{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162994,"rows_kept":162994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013810,137.24,77513.13,0.0,0.5828,4e-05,31.67225]
[1777104021140,137.24,77513.96,0.0,0.58283,4e-05,31.6721]
[1777104026176,137.24,77514.76,0.0,0.58285,4e-05,31.67195]
[1777104031212,137.24,77520.18,0.0,0.58305,4e-05,31.66814]
[1777104036250,137.24,77517.74,0.0,0.58296,4e-05,31.6686]
[1777104042294,137.24,77519.05,0.0,0.58301,4e-05,31.66836]
[1777104051243,45.0,77468.67,0.0,0.66636,0.0001,29.49522]
[1777104054246,44.52,77468.9067,0.0,0.66789,0.0001,29.44169]
[1777104056248,44.21,77470.64,0.0,0.66904,0.0001,29.4018]
[1777104059251,43.78,77477.5067,0.0,0.67115,0.0001,29.32903]
[1777104061253,43.5,77474.13,0.0,0.67172,0.0001,29.30733]
[1777104064256,43.11,77474.2633,0.0,0.67305,0.0001,29.25909]
[1777104067259,42.73,77474.8033,0.0,0.67437,0.0001,29.21107]
[1777104070262,42.38,77475.34,0.0,0.67564,0.0001,29.16464]
[1777104076532,41.64,77476.29,0.0,0.67837,0.00011,29.06353]
[1777104081273,41.27,77477.5267,0.0,0.67987,0.00011,29.00704]
[1777104085277,40.92,77478.0067,0.0,0.68122,0.00011,28.95604]
[1777104089624,40.52,77478.0067,0.0,0.68272,0.00011,28.89834]
[1777104093652,40.23,77478.3,0.0,0.68389,0.00011,28.85099]
[1777104096673,39.85,77478.6333,0.0,0.6854,0.00011,28.79225]
[1777104101708,39.27,77478.4067,0.0,0.68769,0.00011,28.70173]
[1777104105736,38.9,77478.3567,0.0,0.68919,0.00011,28.64211]
[1777104109301,38.6,77478.1933,0.0,0.69041,0.00011,28.59277]
[1777104113305,38.22,77479.9933,0.0,0.69219,0.00011,28.52146]
[1777104118826,37.75,77479.8467,0.0,0.69421,0.00011,28.43878]
[1777104124316,37.44,77482.1167,0.0,0.69585,0.00012,28.37155]
[1777104132324,37.05,77482.08,0.0,0.69758,0.00012,28.29948]
[1777104137329,36.86,77484.4967,0.0,0.69869,0.00012,28.2534]
[1777104143335,36.69,77486.1567,0.0,0.69969,0.00012,28.21184]
[1777104149037,36.58,77487.2533,0.0,0.70034,0.00012,28.18446]
[1777104152058,36.52,77498.6367,0.0,0.70193,0.00012,28.11802]
[1777104157093,36.45,77498.6767,0.0,0.70228,0.00012,28.10296]
[1777104162127,36.39,77496.24,0.0,0.70229,0.00012,28.10175]
[1777104167163,36.34,77496.3333,0.0,0.70254,0.00012,28.09093]
[1777104172199,36.29,77492.4733,0.0,0.7023,0.00012,28.09993]
[1777104177235,36.25,77493.1133,0.0,0.70256,0.00012,28.08924]
[1777104182270,36.22,77493.3067,0.0,0.70272,0.00012,28.08203]
[1777104187379,36.2,77494.3367,0.0,0.70296,0.00012,28.07219]
[1777104192384,36.18,77494.3233,0.0,0.70305,0.00012,28.06812]
[1777104198390,36.16,77494.7267,0.0,0.70319,0.00012,28.06228]
[1777104203396,36.17,77498.5933,0.0,0.70358,0.00012,28.04685]
[1777104208402,36.16,77501.5767,0.0,0.70398,0.00012,28.03073]
[1777104213407,36.16,77502.2667,0.0,0.70411,0.00012,28.02301]
[1777104218412,36.15,77505.9867,0.0,0.70456,0.00012,28.00464]
[1777104223417,36.15,77506.07,0.0,0.70457,0.00012,28.00411]
[1777104228422,36.15,77505.0833,0.0,0.70446,0.00012,28.00859]
[1777104233427,36.15,77509.9,0.0,0.70502,0.00012,27.98608]
[1777104238432,36.16,77508.3867,0.0,0.70483,0.00012,27.99382]
[1777104244438,36.16,77510.7067,0.0,0.70509,0.00012,27.98305]
[1777104249740,36.16,77509.92,0.0,0.70498,0.00012,27.98758]
[1777104255449,36.16,77509.93,0.0,0.70497,0.00012,27.98805]
[1777104260818,36.16,77508.74,0.0,0.70483,0.00012,27.99388]
[1777104265853,36.16,77505.2767,0.0,0.70443,0.00012,28.00978]
[1777104270887,36.16,77505.4167,0.0,0.70446,0.00012,28.00859]
[1777104275923,36.15,77502.1567,0.0,0.70413,0.00012,28.01967]
[1777104277937,36.15,77492.4467,0.0,0.70301,0.00012,28.06466]
[1777104282972,36.13,77485.4433,0.0,0.70226,0.00012,28.09416]
[1777104288482,36.11,77485.99,0.0,0.7024,0.00012,28.08847]
[1777104294050,36.1,77488.1,0.0,0.70271,0.00012,28.07573]
[1777104299085,36.09,77483.5567,0.0,0.70223,0.00012,28.09497]
[1777104301099,36.09,77490.9767,0.0,0.70311,0.00012,28.05974]
[1777104306134,36.09,77497.3867,0.0,0.70385,0.00012,28.02998]
[1777104311170,36.1,77499.5667,0.0,0.70408,0.00012,28.02065]
[1777104316510,36.1,77499.4867,0.0,0.70405,0.00012,28.0219]
[1777104321515,36.1,77499.3633,0.0,0.70402,0.00012,28.0232]
[1777104326520,36.12,77499.87,0.0,0.70401,0.00012,28.02387]
[1777104331525,36.12,77500.41,0.0,0.70408,0.00012,28.01841]
[1777104336529,36.13,77500.6567,0.0,0.70405,0.00012,28.01995]
[1777104341534,36.13,77501.29,0.0,0.70413,0.00012,28.01683]
[1777104347427,36.14,77512.0833,0.0,0.70537,0.00012,27.96656]
[1777104353546,36.16,77511.9033,0.0,0.70524,0.00012,27.97193]
[1777104359511,36.17,77510.5333,0.0,0.70506,0.00012,27.9795]
[1777104364547,36.17,77509.2767,0.0,0.7049,0.00012,27.98593]
[1777104369573,36.17,77510.4833,0.0,0.70503,0.00012,27.98072]
[1777104377581,36.13,77510.59,0.0,0.70524,0.00012,27.9715]
[1777104382587,36.1,77510.22,0.0,0.70535,0.00012,27.96691]
[1777104387591,36.09,77512.8933,0.0,0.70568,0.00012,27.95321]
[1777104393597,36.04,77512.2667,0.0,0.70588,0.00012,27.94199]
[1777104400604,35.99,77511.37,0.0,0.706,0.00012,27.93612]
[1777104405609,35.97,77509.7567,0.0,0.70594,0.00012,27.93807]
[1777104410614,35.94,77515.0933,0.0,0.70668,0.00012,27.90749]
[1777104415619,35.93,77518.1133,0.0,0.7071,0.00012,27.88993]
[1777104419623,35.93,77532.4433,0.0,0.7088,0.00012,27.81978]
[1777104424967,35.94,77538.3,0.0,0.70943,0.00012,27.7936]
[1777104430008,35.95,77539.2633,0.0,0.7095,0.00012,27.79112]
[1777104435639,35.96,77541.3867,0.0,0.7097,0.00012,27.78282]
[1777104441081,35.97,77541.87,0.0,0.70971,0.00012,27.78267]
[1777104446116,35.98,77540.7767,0.0,0.70955,0.00012,27.78933]
[1777104451151,35.98,77540.1533,0.0,0.70947,0.00012,27.79019]
[1777104456660,35.98,77540.0767,0.0,0.70944,0.00012,27.79132]
[1777104462228,35.99,77540.1267,0.0,0.70943,0.00012,27.79193]
[1777104467263,35.99,77542.7433,0.0,0.70972,0.00012,27.78013]
[1777104472676,36.0,77542.3867,0.0,0.70966,0.00012,27.78259]
[1777104478340,36.0,77541.8333,0.0,0.70958,0.00012,27.78584]
[1777104483375,36.0,77541.59,0.0,0.70955,0.00012,27.78728]
[1777104488691,36.0,77540.77,0.0,0.70945,0.00012,27.79134]
[1777104494452,36.0,77540.2933,0.0,0.7094,0.00012,27.79358]
[1777104499487,36.0,77539.09,0.0,0.70926,0.00012,27.79914]
[1777104504707,36.0,77539.9933,0.0,0.70937,0.00012,27.79452]
[1777104509712,36.0,77540.79,0.0,0.70947,0.00012,27.79056]
[1777104515599,36.0,77540.71,0.0,0.70947,0.00012,27.78801]
[1777104520633,36.0,77541.6567,0.0,0.70957,0.00012,27.78367]
[1777104525728,36.0,77541.4333,0.0,0.70954,0.00012,27.78495]
[1777104531711,36.0,77541.2567,0.0,0.70952,0.00012,27.78594]
[1777104536739,36.0,77542.1333,0.0,0.70962,0.00012,27.78181]
[1777104544747,36.0,77542.7033,0.0,0.70968,0.00012,27.77944]
[1777104549752,36.0,77543.5333,0.0,0.70977,0.00012,27.77567]
[1777104554756,36.02,77542.9133,0.0,0.70963,0.00012,27.78157]
[1777104559761,36.01,77542.0,0.0,0.70953,0.00012,27.7856]
[1777104564766,36.01,77541.74,0.0,0.70952,0.00012,27.78634]
[1777104569771,36.01,77541.0733,0.0,0.70945,0.00012,27.789]
[1777104574776,36.01,77548.8067,0.0,0.71038,0.00012,27.74785]
[1777104580782,36.02,77552.59,0.0,0.71077,0.00012,27.73142]
[1777104585787,36.03,77554.1,0.0,0.71091,0.00012,27.72589]
[1777104590792,36.03,77553.3667,0.0,0.71079,0.00012,27.7309]
[1777104596165,36.04,77553.4033,0.0,0.71076,0.00012,27.73202]
[1777104601200,36.04,77553.9367,0.0,0.71081,0.00012,27.73034]
[1777104606235,36.05,77558.07,0.0,0.71126,0.00012,27.71148]
[1777104610263,36.06,77567.9967,0.0,0.71235,0.00012,27.66524]
[1777104617312,36.08,77568.1967,0.0,0.71229,0.00012,27.6683]
[1777104622347,36.1,77567.73,0.0,0.71213,0.00012,27.67511]
[1777104627382,36.04,77568.0433,0.0,0.71247,0.00012,27.65999]
[1777104632418,36.0,77564.5933,0.0,0.71227,0.00012,27.66547]
[1777104637452,36.02,77559.8167,0.0,0.71163,0.00012,27.69271]
[1777104642487,36.03,77559.86,0.0,0.71157,0.00012,27.69529]
[1777104647848,36.06,77559.1933,0.0,0.71134,0.00012,27.70544]
[1777104653564,36.07,77559.83,0.0,0.7114,0.00012,27.70329]
[1777104658599,36.07,77559.6067,0.0,0.71136,0.00012,27.70505]
[1777104663634,36.07,77559.56,0.0,0.71134,0.00012,27.70576]
[1777104668669,36.07,77559.2533,0.0,0.7113,0.00012,27.70761]
[1777104673704,36.07,77558.32,0.0,0.71119,0.00012,27.7123]
[1777104678878,36.07,77556.9267,0.0,0.71103,0.00012,27.71899]
[1777104684784,36.12,77557.48,0.0,0.71084,0.00012,27.72774]
[1777104689889,36.18,77557.5033,0.0,0.71057,0.00012,27.73967]
[1777104694894,36.22,77557.49,0.0,0.71037,0.00012,27.74647]
[1777104700900,36.27,77558.3433,0.0,0.71026,0.00012,27.75182]
[1777104705905,36.3,77558.6033,0.0,0.71014,0.00012,27.75699]
[1777104711911,36.33,77559.08,0.0,0.71006,0.00012,27.76091]
[1777104719918,36.35,77554.1267,0.0,0.70937,0.00012,27.78989]
[1777104724923,36.36,77552.3867,0.0,0.70913,0.00012,27.80033]
[1777104729928,36.36,77548.7333,0.0,0.70868,0.00012,27.8187]
[1777104734934,36.36,77548.85,0.0,0.70869,0.00012,27.81844]
[1777104741189,36.36,77549.4933,0.0,0.70876,0.00012,27.81581]
[1777104748948,36.37,77551.3467,0.0,0.70895,0.00012,27.80762]
[1777104757301,36.37,77551.67,0.0,0.70899,0.00012,27.80385]
[1777104762962,36.37,77551.1667,0.0,0.70892,0.00012,27.80658]
[1777104768378,36.37,77552.5733,0.0,0.70908,0.00012,27.80006]
[1777104773412,36.38,77551.4767,0.0,0.70895,0.00012,27.80551]
[1777104778448,36.38,77550.7867,0.0,0.70887,0.00012,27.80879]
[1777104783983,36.37,77550.94,0.0,0.70889,0.00012,27.80799]
[1777104789524,36.37,77550.04,0.0,0.70879,0.00012,27.81209]
[1777104794994,36.37,77549.3767,0.0,0.70872,0.00012,27.81493]
[1777104800602,36.37,77553.2567,0.0,0.70917,0.00012,27.79625]
[1777104805638,36.37,77552.72,0.0,0.7091,0.00012,27.79911]
[1777104814014,36.39,77550.6533,0.0,0.70882,0.00012,27.8087]
[1777104820020,36.38,77550.4633,0.0,0.70882,0.00012,27.80864]
[1777104825779,36.39,77549.1167,0.0,0.70862,0.00012,27.817]
[1777104833033,36.38,77549.2033,0.0,0.70867,0.00012,27.81478]
[1777104839039,36.39,77548.6633,0.0,0.70858,0.00012,27.81851]
[1777104845045,36.38,77548.0533,0.0,0.70855,0.00012,27.81962]
[1777104850050,36.38,77547.5333,0.0,0.70846,0.00012,27.82324]
[1777104855994,36.37,77542.9567,0.0,0.70799,0.00012,27.84256]
[1777104861061,36.41,77536.5333,0.0,0.70707,0.00012,27.88102]
[1777104866065,36.42,77536.8767,0.0,0.70703,0.00012,27.88293]
[1777104871071,36.4,77537.5067,0.0,0.70724,0.00012,27.87136]
[1777104876076,36.44,77537.4533,0.0,0.70703,0.00012,27.88077]
[1777104882085,36.48,77538.19,0.0,0.70692,0.00012,27.88607]
[1777104887090,36.51,77538.7767,0.0,0.70685,0.00012,27.88923]
[1777104892095,36.54,77539.51,0.0,0.70682,0.00012,27.89074]
[1777104897100,36.56,77540.04,0.0,0.70679,0.00012,27.89241]
[1777104902106,36.58,77540.3733,0.0,0.70669,0.00012,27.89703]
[1777104907111,36.6,77540.5733,0.0,0.70665,0.00012,27.89846]
[1777104912116,36.61,77540.8767,0.0,0.70664,0.00012,27.899]
[1777104919123,36.62,77540.7433,0.0,0.70658,0.00012,27.90177]
[1777104924128,36.62,77541.59,0.0,0.70665,0.00012,27.89895]
[1777104929133,36.63,77542.11,0.0,0.70669,0.00012,27.89761]
[1777104934542,36.63,77542.46,0.0,0.70671,0.00012,27.89408]
[1777104939577,36.64,77542.2367,0.0,0.70667,0.00012,27.89595]
[1777104946150,36.64,77541.6533,0.0,0.70659,0.00012,27.89932]
[1777104951155,36.64,77541.4833,0.0,0.70656,0.00012,27.90047]
[1777104956697,36.64,77541.6367,0.0,0.70657,0.00012,27.90004]
[1777104962739,36.63,77541.51,0.0,0.70662,0.00012,27.89792]
[1777104967774,36.63,77549.6667,0.0,0.70757,0.00012,27.85883]
[1777104972809,36.64,77545.4733,0.0,0.70704,0.00012,27.88062]
[1777104978182,36.64,77546.7133,0.0,0.70716,0.00012,27.87605]
[1777104983886,36.59,77547.34,0.0,0.70751,0.00012,27.8609]
[1777104989193,36.53,77544.59,0.0,0.70743,0.00012,27.86334]
[1777104994198,36.51,77545.66,0.0,0.7077,0.00012,27.84929]
[1777105003018,36.55,77544.7667,0.0,0.70737,0.00012,27.86337]
[1777105008059,36.51,77544.54,0.0,0.70757,0.00012,27.85479]
[1777105013089,36.47,77547.0767,0.0,0.70803,0.00012,27.83511]
[1777105018124,36.44,77546.13,0.0,0.70806,0.00012,27.83335]
[1777105023227,36.42,77547.1933,0.0,0.7083,0.00012,27.82319]
[1777105029200,36.4,77547.7233,0.0,0.70847,0.00012,27.8158]
[1777105034235,36.38,77545.5933,0.0,0.7083,0.00012,27.82241]
[1777105039243,36.37,77546.2367,0.0,0.70844,0.00012,27.81637]
[1777105044248,36.35,77543.3733,0.0,0.70817,0.00012,27.8275]
[1777105049253,36.34,77541.7367,0.0,0.70804,0.00012,27.83268]
[1777105054258,36.33,77543.9633,0.0,0.70837,0.00012,27.81651]
[1777105059263,36.32,77542.88,0.0,0.70828,0.00012,27.82019]
[1777105064268,36.34,77541.8933,0.0,0.70807,0.00012,27.82912]
[1777105069273,36.45,77543.0733,0.0,0.7077,0.00012,27.8457]
[1777105074278,36.48,77542.3267,0.0,0.70745,0.00012,27.85661]
[1777105079283,36.52,77542.0667,0.0,0.70723,0.00012,27.86636]
[1777105084288,36.49,77542.17,0.0,0.70739,0.00012,27.85944]
[1777105093652,36.43,77540.6033,0.0,0.70751,0.00012,27.85356]
[1777105098687,36.4,77538.9767,0.0,0.70746,0.00012,27.85496]
[1777105104308,36.37,77541.4467,0.0,0.70786,0.00012,27.83812]
[1777105110314,36.35,77544.3667,0.0,0.7083,0.00012,27.81981]
[1777105116320,36.34,77546.65,0.0,0.70864,0.00012,27.80295]
[1777105121853,36.33,77547.88,0.0,0.70882,0.00012,27.79524]
[1777105126887,36.33,77549.5867,0.0,0.70904,0.00012,27.78616]
[1777105133937,36.33,77550.3,0.0,0.70914,0.00012,27.78203]
[1777105139343,36.34,77552.4033,0.0,0.70932,0.00012,27.77482]
[1777105144355,36.38,77551.8767,0.0,0.70908,0.00012,27.78503]
[1777105150051,36.36,77548.5833,0.0,0.70877,0.00012,27.79798]
[1777105155086,36.35,77545.9467,0.0,0.70852,0.00012,27.808]
[1777105160122,36.33,77537.0,0.0,0.70756,0.00012,27.8476]
[1777105165157,36.38,77532.34,0.0,0.70681,0.00012,27.87914]
[1777105170192,36.41,77531.8,0.0,0.70658,0.00012,27.88896]
[1777105175227,36.44,77531.57,0.0,0.70643,0.00012,27.89284]
[1777105180262,36.41,77529.15,0.0,0.7063,0.00012,27.89773]
[1777105185297,36.37,77528.2867,0.0,0.70639,0.00012,27.89372]
[1777105190332,36.39,77526.5167,0.0,0.70609,0.00012,27.90615]
[1777105195367,36.41,77525.5,0.0,0.70585,0.00012,27.91642]
[1777105200411,36.43,77526.37,0.0,0.70584,0.00012,27.9168]
[1777105205416,36.45,77526.7267,0.0,0.7058,0.00012,27.9189]
[1777105210421,36.47,77526.8867,0.0,0.70575,0.00012,27.92124]
[1777105215426,36.48,77527.42,0.0,0.70575,0.00012,27.92136]
[1777105220431,36.49,77527.4667,0.0,0.7057,0.00012,27.92337]
[1777105225436,36.5,77527.3233,0.0,0.70564,0.00012,27.92592]
[1777105230441,36.51,77527.3133,0.0,0.70561,0.00012,27.92744]
[1777105235446,36.51,77527.5167,0.0,0.70562,0.00012,27.9246]
[1777105240451,36.52,77527.8733,0.0,0.70564,0.00012,27.92401]
[1777105245456,36.47,77531.66,0.0,0.70629,0.00012,27.89657]
[1777105253464,36.4,77531.7133,0.0,0.70664,0.00012,27.8815]
[1777105259470,36.37,77531.2033,0.0,0.70672,0.00012,27.87748]
[1777105264859,36.35,77537.08,0.0,0.70753,0.00012,27.8438]
[1777105265870,36.34,77546.6867,0.0,0.70867,0.00012,27.79701]
[1777105269480,36.34,77556.73,0.0,0.70984,0.00012,27.74798]
[1777105275487,36.34,77558.0667,0.0,0.71,0.00012,27.74149]
[1777105280492,36.34,77558.12,0.0,0.71,0.00012,27.7414]
[1777105285497,36.34,77556.9667,0.0,0.70987,0.00012,27.74692]
[1777105290502,36.34,77555.8333,0.0,0.70975,0.00012,27.752]
[1777105295507,36.34,77555.2167,0.0,0.7097,0.00012,27.75138]
[1777105300512,36.34,77555.1567,0.0,0.70971,0.00012,27.75114]
[1777105305526,36.33,77554.6367,0.0,0.70966,0.00012,27.75311]
[1777105312195,36.33,77554.3533,0.0,0.70964,0.00012,27.75363]
[1777105317230,36.33,77553.8067,0.0,0.7096,0.00012,27.75562]
[1777105322265,36.32,77554.99,0.0,0.70974,0.00012,27.74945]
[1777105327302,36.32,77550.8267,0.0,0.70928,0.00012,27.76885]
[1777105332336,36.31,77548.38,0.0,0.70902,0.00012,27.77921]
[1777105337558,36.3,77546.0167,0.0,0.70879,0.00012,27.78881]
[1777105343416,36.29,77544.35,0.0,0.70865,0.00012,27.79464]
[1777105349569,36.28,77543.4733,0.0,0.70859,0.00012,27.79676]
[1777105355500,36.27,77540.7667,0.0,0.70834,0.00012,27.80463]
[1777105360534,36.26,77538.0667,0.0,0.70807,0.00012,27.81546]
[1777105365585,36.25,77531.8067,0.0,0.70741,0.00012,27.84257]
[1777105370591,36.24,77530.72,0.0,0.70734,0.00012,27.84507]
[1777105375596,36.23,77530.97,0.0,0.70743,0.00012,27.84143]
[1777105380601,36.22,77531.1333,0.0,0.70749,0.00012,27.83866]
[1777105385606,36.21,77531.12,0.0,0.70753,0.00012,27.83707]
[1777105390611,36.2,77531.07,0.0,0.70756,0.00012,27.83587]
[1777105396617,36.2,77530.9733,0.0,0.70758,0.00012,27.83489]
[1777105401622,36.19,77531.2033,0.0,0.70763,0.00012,27.83275]
[1777105407628,36.19,77530.9,0.0,0.70762,0.00012,27.83314]
[1777105412633,36.18,77524.5733,0.0,0.70693,0.00012,27.85853]
[1777105417640,36.17,77525.1867,0.0,0.70705,0.00012,27.85385]
[1777105423646,36.16,77525.6267,0.0,0.70713,0.00012,27.85014]
[1777105429012,36.15,77525.6567,0.0,0.70716,0.00012,27.84878]
[1777105436061,36.16,77532.3233,0.0,0.70794,0.00012,27.817]
[1777105441096,36.16,77532.23,0.0,0.70791,0.00012,27.81799]
[1777105446131,36.16,77536.5333,0.0,0.70839,0.00012,27.79825]
[1777105451165,36.17,77534.21,0.0,0.70811,0.00012,27.80993]
[1777105457207,36.17,77534.0567,0.0,0.70809,0.00012,27.81091]
[1777105462244,36.17,77533.9033,0.0,0.70807,0.00012,27.81169]
[1777105467279,36.17,77532.7267,0.0,0.70794,0.00012,27.8171]
[1777105472316,36.16,77532.6467,0.0,0.70795,0.00012,27.81409]
[1777105477700,36.16,77533.04,0.0,0.708,0.00012,27.81198]
[1777105483453,36.16,77527.36,0.0,0.70736,0.00012,27.83842]
[1777105488488,36.15,77525.2,0.0,0.70714,0.00012,27.84707]
[1777105493523,36.14,77525.36,0.0,0.70719,0.00012,27.84492]
[1777105498558,36.14,77526.6,0.0,0.70736,0.00012,27.83782]
[1777105503593,36.13,77523.2967,0.0,0.70701,0.00012,27.85218]
[1777105508730,36.13,77526.35,0.0,0.70739,0.00012,27.8366]
[1777105514671,36.12,77526.13,0.0,0.70738,0.00012,27.837]
[1777105519706,36.12,77526.47,0.0,0.70743,0.00012,27.83484]
[1777105524741,36.12,77526.7267,0.0,0.70747,0.00012,27.83317]
[1777105531753,36.12,77528.56,0.0,0.70771,0.00012,27.82099]
[1777105538760,36.12,77529.1533,0.0,0.70777,0.00012,27.81825]
[1777105543765,36.12,77529.13,0.0,0.70777,0.00012,27.81838]
[1777105548770,36.12,77529.27,0.0,0.70779,0.00012,27.81768]
[1777105553775,36.12,77529.36,0.0,0.7078,0.00012,27.8172]
[1777105559781,36.12,77530.0633,0.0,0.70788,0.00012,27.81382]
[1777105564786,36.12,77530.1067,0.0,0.70789,0.00012,27.8136]
[1777105569791,36.12,77537.8967,0.0,0.70878,0.00012,27.77668]
[1777105574796,36.13,77537.2233,0.0,0.70867,0.00012,27.78128]
[1777105579801,36.13,77536.9467,0.0,0.70862,0.00012,27.78355]
[1777105585806,36.14,77537.8367,0.0,0.7087,0.00012,27.78027]
[1777105591239,36.14,77537.5467,0.0,0.70865,0.00012,27.78237]
[1777105598257,36.15,77540.27,0.0,0.70895,0.00012,27.76769]
[1777105603824,36.15,77539.3267,0.0,0.70882,0.00012,27.77293]
[1777105609334,36.16,77539.0,0.0,0.70877,0.00012,27.77499]
[1777105614835,36.16,77538.46,0.0,0.7087,0.00012,27.77779]
[1777105620415,36.16,77538.6933,0.0,0.70873,0.00012,27.7768]
[1777105625450,36.16,77545.5367,0.0,0.70951,0.00012,27.74441]
[1777105631852,36.17,77545.08,0.0,0.70942,0.00012,27.74807]
[1777105636857,36.17,77545.02,0.0,0.7094,0.00012,27.74931]
[1777105643864,36.18,77544.1367,0.0,0.70927,0.00012,27.75442]
[1777105649620,36.18,77542.8133,0.0,0.70911,0.00012,27.7611]
[1777105654655,36.18,77542.0233,0.0,0.70904,0.00012,27.76179]
[1777105659690,36.18,77541.2767,0.0,0.70896,0.00012,27.76515]
[1777105664725,36.17,77541.1233,0.0,0.70895,0.00012,27.76559]
[1777105669760,36.17,77541.6833,0.0,0.70902,0.00012,27.76261]
[1777105674795,36.17,77545.8533,0.0,0.7095,0.00012,27.7426]
[1777105679830,36.18,77546.68,0.0,0.70958,0.00012,27.73937]
[1777105684866,36.18,77546.6733,0.0,0.70956,0.00012,27.74003]
[1777105689901,36.18,77546.4767,0.0,0.70953,0.00012,27.74139]
[1777105695916,36.19,77548.2567,0.0,0.70972,0.00012,27.73337]
[1777105700921,36.19,77549.2233,0.0,0.70982,0.00012,27.72931]
[1777105705926,36.19,77549.1133,0.0,0.7098,0.00012,27.73041]
[1777105710931,36.19,77550.6567,0.0,0.70997,0.00012,27.72342]
[1777105715936,36.2,77550.5567,0.0,0.70996,0.00012,27.72143]
[1777105721942,36.2,77551.09,0.0,0.71,0.00012,27.71945]
[1777105726947,36.2,77550.1533,0.0,0.70989,0.00012,27.72417]
[1777105731952,36.2,77549.4567,0.0,0.70981,0.00012,27.7276]
[1777105737957,36.2,77550.9433,0.0,0.70998,0.00012,27.72044]
[1777105742962,36.2,77552.11,0.0,0.71011,0.00012,27.71511]
[1777105748307,36.2,77553.22,0.0,0.71023,0.00012,27.71026]
[1777105753342,36.2,77551.8933,0.0,0.71007,0.00012,27.71685]
[1777105758978,36.21,77553.4067,0.0,0.71024,0.00012,27.70981]
[1777105765985,36.21,77553.2667,0.0,0.71021,0.00012,27.71084]
[1777105770990,36.21,77554.4467,0.0,0.71035,0.00012,27.70536]
[1777105776996,36.21,77554.79,0.0,0.71039,0.00012,27.70103]
[1777105782547,36.21,77554.79,0.0,0.71038,0.00012,27.70134]
[1777105788587,36.21,77553.7867,0.0,0.71027,0.00012,27.7062]
[1777105794629,36.21,77551.9633,0.0,0.71007,0.00012,27.71455]
[1777105799665,36.21,77550.6967,0.0,0.70993,0.00012,27.72005]
[1777105804700,36.21,77554.1533,0.0,0.71034,0.00012,27.70288]
[1777105809736,36.2,77556.35,0.0,0.71061,0.00012,27.69164]
[1777105814771,36.2,77561.9267,0.0,0.7113,0.00012,27.66265]
[1777105816785,36.2,77574.0333,0.0,0.71271,0.00012,27.60315]
[1777105821820,36.2,77579.51,0.0,0.71333,0.00012,27.57693]
[1777105826855,36.2,77578.1367,0.0,0.71315,0.00012,27.58433]
[1777105832053,36.2,77577.6567,0.0,0.71311,0.00012,27.5839]
[1777105837931,36.21,77578.4633,0.0,0.71319,0.00012,27.58032]
[1777105842967,36.16,77580.1667,0.0,0.71359,0.00012,27.56278]
[1777105848004,36.13,77578.9867,0.0,0.71361,0.00012,27.56145]
[1777105853038,36.11,77578.6233,0.0,0.7137,0.00012,27.55729]
[1777105859080,36.08,77578.3733,0.0,0.71379,0.00012,27.55277]
[1777105864085,36.07,77582.81,0.0,0.71439,0.00012,27.52721]
[1777105870091,36.06,77590.1767,0.0,0.71529,0.00012,27.48849]
[1777105875096,36.04,77601.9767,0.0,0.71672,0.00012,27.42624]
[1777105877097,36.03,77611.43,0.0,0.71791,0.00012,27.37413]
[1777105883103,35.98,77612.3,0.0,0.71826,0.00012,27.35833]
[1777105889109,35.94,77612.8967,0.0,0.71851,0.00012,27.34648]
[1777105894114,35.92,77614.6233,0.0,0.71885,0.00012,27.32913]
[1777105899119,35.9,77615.4633,0.0,0.71904,0.00012,27.32044]
[1777105904124,35.88,77616.13,0.0,0.71919,0.00012,27.31367]
[1777105912132,35.87,77615.6233,0.0,0.71922,0.00012,27.31176]
[1777105916503,35.86,77625.37,0.0,0.72036,0.00012,27.26157]
[1777105921538,35.86,77619.2167,0.0,0.71967,0.00012,27.29176]
[1777105926573,35.85,77618.9667,0.0,0.71967,0.00012,27.29175]
[1777105931608,35.84,77614.0033,0.0,0.71914,0.00012,27.31496]
[1777105938657,35.83,77613.14,0.0,0.7191,0.00012,27.31664]
[1777105943692,35.82,77603.3933,0.0,0.71804,0.00012,27.36316]
[1777105949169,35.81,77604.7833,0.0,0.71826,0.00012,27.35294]
[1777105954769,35.8,77606.2967,0.0,0.71851,0.00012,27.33953]
[1777105959804,35.79,77609.3267,0.0,0.71889,0.00012,27.32294]
[1777105964839,35.79,77610.7333,0.0,0.71906,0.00012,27.31535]
[1777105970881,35.79,77609.7633,0.0,0.71896,0.00012,27.31961]
[1777105975915,35.79,77617.1233,0.0,0.71981,0.00012,27.28244]
[1777105981201,35.79,77616.9233,0.0,0.71976,0.00012,27.28455]
[1777105986993,35.8,77616.68,0.0,0.71971,0.00012,27.28671]
[1777105992028,35.8,77615.9733,0.0,0.71962,0.00012,27.2907]
[1777105997217,35.8,77615.1967,0.0,0.71953,0.00012,27.29485]
[1777106003105,35.8,77608.43,0.0,0.71876,0.00012,27.3286]
[1777106008228,35.79,77606.97,0.0,0.71862,0.00012,27.33444]
[1777106014234,35.78,77605.08,0.0,0.71846,0.00012,27.33891]
[1777106020224,35.77,77603.18,0.0,0.71829,0.00012,27.34643]
[1777106025244,35.76,77596.64,0.0,0.71758,0.00012,27.37726]
[1777106030249,35.75,77595.39,0.0,0.71749,0.00012,27.38089]
[1777106035254,35.74,77596.94,0.0,0.71772,0.00012,27.3707]
[1777106040259,35.73,77595.8233,0.0,0.71763,0.00012,27.37461]
[1777106045264,35.73,77596.0167,0.0,0.71769,0.00012,27.37184]
[1777106050269,35.72,77596.7,0.0,0.7178,0.00012,27.36698]
[1777106055274,35.72,77598.0967,0.0,0.71798,0.00012,27.35888]
[1777106060506,35.71,77598.85,0.0,0.71808,0.00012,27.35449]
[1777106066285,35.72,77613.7233,0.0,0.71981,0.00012,27.27883]
[1777106071290,35.73,77618.2167,0.0,0.72027,0.00012,27.25628]
[1777106077296,35.75,77619.25,0.0,0.72031,0.00012,27.25486]
[1777106082301,35.76,77621.6267,0.0,0.72052,0.00012,27.24574]
[1777106087306,35.69,77623.17,0.0,0.72106,0.00012,27.22051]
[1777106093312,35.56,77626.28,0.0,0.72206,0.00012,27.17377]
[1777106098772,35.47,77629.7967,0.0,0.72296,0.00012,27.13199]
[1777106103807,35.41,77631.6733,0.0,0.7235,0.00012,27.10691]
[1777106108844,35.36,77632.29,0.0,0.72383,0.00012,27.09117]
[1777106113877,35.32,77634.9333,0.0,0.72435,0.00012,27.06696]
[1777106118912,35.29,77642.5867,0.0,0.72539,0.00012,27.01962]
[1777106123947,35.27,77641.0633,0.0,0.72532,0.00012,27.02204]
[1777106128982,35.25,77637.4167,0.0,0.72501,0.00012,27.03586]
[1777106137038,35.22,77637.0133,0.0,0.72514,0.00012,27.02736]
[1777106142073,35.2,77633.2967,0.0,0.7248,0.00012,27.04263]
[1777106148365,35.19,77634.44,0.0,0.72502,0.00012,27.03225]
[1777106154157,35.17,77632.8333,0.0,0.72491,0.00012,27.03692]
[1777106159192,35.16,77632.79,0.0,0.72496,0.00012,27.03436]
[1777106164227,35.15,77636.2,0.0,0.7254,0.00012,27.01425]
[1777106169262,35.15,77637.7267,0.0,0.7256,0.00012,27.0052]
[1777106176392,35.15,77638.7833,0.0,0.72574,0.00012,26.99873]
[1777106183399,35.14,77638.6533,0.0,0.72574,0.00012,26.99864]
[1777106189401,35.14,77638.6233,0.0,0.72575,0.00012,26.99812]
[1777106194410,35.14,77638.6833,0.0,0.72579,0.00012,26.99414]
[1777106199415,35.14,77638.7,0.0,0.7258,0.00012,26.9936]
[1777106204420,35.14,77643.53,0.0,0.72635,0.00012,26.9682]
[1777106209425,35.14,77643.4067,0.0,0.72633,0.00012,26.96939]
[1777106214430,35.14,77642.84,0.0,0.72626,0.00012,26.97266]
[1777106219434,35.14,77643.8667,0.0,0.72637,0.00012,26.96742]
[1777106225440,35.15,77644.39,0.0,0.72642,0.00012,26.9651]
[1777106230445,35.14,77638.9033,0.0,0.72578,0.00012,26.99426]
[1777106235450,35.14,77636.2333,0.0,0.7255,0.00012,27.007]
[1777106240455,35.13,77633.8433,0.0,0.72527,0.00012,27.0176]
[1777106245459,35.12,77633.43,0.0,0.72526,0.00012,27.01785]
[1777106252844,35.11,77632.8967,0.0,0.72527,0.00012,27.01474]
[1777106257880,35.11,77631.3,0.0,0.72512,0.00012,27.02149]
[1777106262915,35.1,77631.0467,0.0,0.72512,0.00012,27.02124]
[1777106268482,35.09,77629.93,0.0,0.72503,0.00012,27.02559]
[1777106273487,35.09,77629.91,0.0,0.72505,0.00012,27.02419]
[1777106279029,35.08,77629.5933,0.0,0.72505,0.00012,27.02419]
[1777106284064,35.08,77629.5733,0.0,0.72508,0.00012,27.02299]
[1777106289503,35.07,77628.7533,0.0,0.72501,0.00012,27.02613]
[1777106295140,35.07,77635.5033,0.0,0.72581,0.00012,26.98956]
[1777106300176,35.07,77633.8867,0.0,0.72561,0.00012,26.99839]
[1777106307225,35.07,77632.9533,0.0,0.72551,0.00012,27.00296]
[1777106312260,35.07,77632.26,0.0,0.72546,0.00012,27.00304]
[1777106317295,35.06,77632.4267,0.0,0.72549,0.00012,27.00177]
[1777106322536,35.06,77632.3633,0.0,0.72549,0.00012,27.00173]
[1777106328372,35.06,77632.61,0.0,0.72553,0.00012,26.99994]
[1777106333547,35.06,77633.66,0.0,0.72565,0.00012,26.99411]
[1777106339553,35.06,77635.52,0.0,0.72587,0.00012,26.98424]
[1777106344558,35.06,77635.3233,0.0,0.72584,0.00012,26.98547]
[1777106352566,35.06,77635.36,0.0,0.72585,0.00012,26.98526]
[1777106360574,35.06,77635.1533,0.0,0.72583,0.00012,26.98611]
[1777106365579,35.06,77636.2033,0.0,0.72595,0.00012,26.98037]
[1777106370584,35.06,77633.9867,0.0,0.7257,0.00012,26.99187]
[1777106375589,35.06,77635.3967,0.0,0.72589,0.00012,26.98085]
[1777106380594,35.06,77634.8333,0.0,0.72583,0.00012,26.98365]
[1777106385599,35.05,77633.9467,0.0,0.72573,0.00012,26.98795]
[1777106391605,35.05,77633.3333,0.0,0.72568,0.00012,26.99044]
[1777106395609,35.05,77620.44,0.0,0.72419,0.00012,27.0579]
[1777106400614,35.03,77619.2167,0.0,0.72412,0.00012,27.06064]
[1777106406620,35.02,77619.36,0.0,0.72422,0.00012,27.05596]
[1777106411625,35.01,77628.1267,0.0,0.7253,0.00012,27.00709]
[1777106416630,35.01,77627.0667,0.0,0.72518,0.00012,27.01247]
[1777106422063,35.0,77626.2133,0.0,0.72509,0.00012,27.01639]
[1777106429113,35.0,77625.36,0.0,0.72502,0.00012,27.01976]
[1777106434148,35.0,77624.6733,0.0,0.72497,0.00012,27.01946]
[1777106439183,34.99,77623.51,0.0,0.72485,0.00012,27.02469]
[1777106444218,34.99,77623.49,0.0,0.72487,0.00012,27.02397]
[1777106449663,34.99,77623.7633,0.0,0.72491,0.00012,27.02182]
[1777106454668,34.99,77623.2,0.0,0.72486,0.00012,27.02423]
[1777106460330,34.98,77623.1167,0.0,0.72486,0.00012,27.02399]
[1777106465679,34.98,77622.7367,0.0,0.72483,0.00012,27.02548]
[1777106471406,34.98,77622.7367,0.0,0.72484,0.00012,27.02488]
[1777106476442,34.98,77622.8267,0.0,0.72486,0.00012,27.02397]
[1777106481695,34.97,77622.36,0.0,0.72481,0.00012,27.02609]
[1777106486700,34.97,77621.5067,0.0,0.72472,0.00012,27.03016]
[1777106491705,34.97,77621.4667,0.0,0.72475,0.00012,27.02669]
[1777106498712,34.97,77621.2633,0.0,0.72474,0.00012,27.02718]
[1777106503717,34.97,77623.8067,0.0,0.72503,0.00012,27.01362]
[1777106509674,34.97,77624.7467,0.0,0.72514,0.00012,27.00901]
[1777106514710,34.97,77626.0,0.0,0.72527,0.00012,27.00287]
[1777106519734,34.97,77623.7467,0.0,0.725,0.00012,27.01521]
[1777106524739,34.97,77618.1967,0.0,0.72436,0.00012,27.0444]
[1777106529008,34.96,77614.91,0.0,0.72401,0.00012,27.06014]
[1777106531128,34.96,77614.91,0.0,0.72401,0.00012,27.05973]
[1777106531220,34.96,77614.91,0.0,0.72403,0.00012,27.05896]
[1777106540755,34.95,77615.06,0.0,0.72411,0.00012,27.05518]
[1777106546761,34.94,77614.5067,0.0,0.72408,0.00012,27.05649]
[1777106551766,34.94,77614.3567,0.0,0.7241,0.00012,27.05291]
[1777106560775,34.93,77614.2767,0.0,0.72413,0.00012,27.05163]
[1777106565780,34.93,77613.8433,0.0,0.72409,0.00012,27.05318]
[1777106570785,34.93,77614.78,0.0,0.72422,0.00012,27.04756]
[1777106575790,34.92,77614.45,0.0,0.72419,0.00012,27.04886]
[1777106580795,34.92,77613.37,0.0,0.72407,0.00012,27.05398]
[1777106586211,34.92,77613.54,0.0,0.72411,0.00012,27.05227]
[1777106588226,34.92,77619.6433,0.0,0.72482,0.00012,27.02017]
[1777106593261,34.92,77620.6967,0.0,0.72492,0.00012,27.01575]
[1777106598812,34.93,77620.96,0.0,0.72493,0.00012,27.01508]
[1777106603817,34.93,77622.4167,0.0,0.72509,0.00012,27.00807]
[1777106609378,34.93,77621.4233,0.0,0.72496,0.00012,27.01416]
[1777106614828,34.94,77621.7067,0.0,0.725,0.00012,27.00989]
[1777106619833,34.94,77621.94,0.0,0.72502,0.00012,27.00895]
[1777106624838,34.94,77620.2067,0.0,0.72482,0.00012,27.01817]
[1777106630527,34.93,77620.0,0.0,0.7248,0.00012,27.0189]
[1777106635562,34.93,77620.26,0.0,0.72484,0.00012,27.01721]
[1777106640854,34.93,77619.1533,0.0,0.72471,0.00012,27.02282]
[1777106646639,34.93,77619.7467,0.0,0.7248,0.00012,27.01902]
[1777106651674,34.93,77616.9833,0.0,0.72449,0.00012,27.03264]
[1777106654695,34.92,77610.4633,0.0,0.72375,0.00012,27.06604]
[1777106657871,34.91,77610.51,0.0,0.72379,0.00012,27.06437]
[1777106659730,34.91,77610.51,0.0,0.72381,0.00012,27.06351]
[1777106664878,34.91,77613.1467,0.0,0.72415,0.00012,27.04795]
[1777106669883,34.9,77612.95,0.0,0.72415,0.00012,27.04788]
[1777106675889,34.9,77615.6667,0.0,0.7245,0.00012,27.02937]
[1777106680894,34.9,77616.63,0.0,0.72462,0.00012,27.02402]
[1777106685898,34.9,77616.11,0.0,0.72456,0.00012,27.0267]
[1777106692906,34.9,77615.39,0.0,0.72448,0.00012,27.03028]
[1777106697911,34.89,77615.9467,0.0,0.72456,0.00012,27.02689]
[1777106702916,34.89,77616.5133,0.0,0.72463,0.00012,27.0236]
[1777106707921,34.89,77615.9967,0.0,0.72457,0.00012,27.02609]
[1777106712926,34.89,77615.31,0.0,0.7245,0.00012,27.02936]
[1777106717931,34.89,77612.9267,0.0,0.72424,0.00012,27.04117]
[1777106722936,34.88,77612.91,0.0,0.72426,0.00012,27.04031]
[1777106727941,34.88,77612.63,0.0,0.72424,0.00012,27.04089]
[1777106732946,34.88,77612.4367,0.0,0.72425,0.00012,27.03792]
[1777106737951,34.87,77610.86,0.0,0.72409,0.00012,27.04541]
[1777106739397,34.87,77610.86,0.0,0.72409,0.00012,27.04541]
[1777106739489,34.87,77610.86,0.0,0.72409,0.00012,27.04499]
[1777106744958,34.87,77611.3767,0.0,0.72417,0.00012,27.04134]
[1777106754394,34.86,77611.4167,0.0,0.72421,0.00012,27.03971]
[1777106760436,34.86,77611.53,0.0,0.72424,0.00012,27.03838]
[1777106765979,34.86,77611.6467,0.0,0.72426,0.00012,27.0372]
[1777106770984,34.85,77611.6967,0.0,0.72428,0.00012,27.03643]
[1777106775989,34.85,77611.45,0.0,0.72426,0.00012,27.0372]
[1777106781582,34.85,77611.6667,0.0,0.7243,0.00012,27.03545]
[1777106788632,34.85,77611.76,0.0,0.72432,0.00012,27.03435]
[1777106794044,34.85,77611.8233,0.0,0.72435,0.00012,27.0305]
[1777106800716,34.85,77611.8067,0.0,0.72436,0.00012,27.03011]
[1777106806056,34.84,77611.6867,0.0,0.72435,0.00012,27.03037]
[1777106811793,34.84,77611.7133,0.0,0.72437,0.00012,27.02977]
[1777106816828,34.84,77611.4433,0.0,0.72434,0.00012,27.03084]
[1777106821863,34.84,77611.3867,0.0,0.72435,0.00012,27.0307]
[1777106827077,34.84,77610.3167,0.0,0.72423,0.00012,27.03578]
[1777106832082,34.83,77610.5867,0.0,0.72428,0.00012,27.03375]
[1777106837975,34.83,77610.6867,0.0,0.7243,0.00012,27.03267]
[1777106843010,34.83,77610.9633,0.0,0.72434,0.00012,27.03086]
[1777106848098,34.83,77609.8433,0.0,0.72422,0.00012,27.03611]
[1777106854086,34.83,77610.0,0.0,0.72427,0.00012,27.03166]
[1777106859109,34.83,77615.2567,0.0,0.72488,0.00012,27.00397]
[1777106864114,34.83,77618.0867,0.0,0.72519,0.00012,26.99001]
[1777106867117,34.83,77611.9867,0.0,0.72446,0.00012,27.02313]
[1777106872122,34.83,77614.9633,0.0,0.72481,0.00012,27.00725]
[1777106878128,34.84,77617.7067,0.0,0.72512,0.00012,26.9933]
[1777106883133,34.84,77618.1233,0.0,0.72514,0.00012,26.9921]
[1777106885615,34.84,77615.8633,0.0,0.72488,0.00012,27.00433]
[1777106885661,34.84,77615.8633,0.0,0.72487,0.00012,27.00437]
[1777106891141,34.84,77616.2767,0.0,0.72492,0.00012,27.00219]
[1777106896146,34.84,77617.2633,0.0,0.72504,0.00012,26.99708]
[1777106901151,34.84,77616.2467,0.0,0.72491,0.00012,27.00266]
[1777106907458,34.84,77615.5133,0.0,0.72483,0.00012,27.00618]
[1777106913163,34.84,77614.65,0.0,0.72476,0.00012,27.00698]
[1777106918168,34.84,77613.1267,0.0,0.72459,0.00012,27.01463]
[1777106923570,34.83,77612.5933,0.0,0.72455,0.00012,27.01645]
[1777106929612,34.83,77612.22,0.0,0.72453,0.00012,27.01738]
[1777106935185,34.83,77613.9833,0.0,0.72475,0.00012,27.0074]
[1777106941696,34.83,77615.27,0.0,0.7249,0.00012,27.00036]
[1777106949199,34.83,77615.86,0.0,0.72497,0.00012,26.99718]
[1777106955205,34.83,77616.86,0.0,0.72509,0.00012,26.99189]
[1777106960210,34.83,77616.5467,0.0,0.72505,0.00012,26.99364]
[1777106965215,34.83,77616.5867,0.0,0.72506,0.00012,26.99343]
[1777106970899,34.83,77616.5933,0.0,0.72506,0.00012,26.99332]
[1777106974373,34.83,77616.5233,0.0,0.72507,0.00012,26.99046]
[1777106978237,34.83,77616.4467,0.0,0.72506,0.00012,26.99081]
[1777106983242,34.83,77615.8467,0.0,0.72499,0.00012,26.99388]
[1777106989044,34.82,77615.57,0.0,0.72497,0.00012,26.99494]
[1777106994118,34.82,77614.8833,0.0,0.7249,0.00012,26.99822]
[1777107000122,34.82,77613.2033,0.0,0.72472,0.00012,27.00604]
[1777107005157,34.81,77613.01,0.0,0.72472,0.00012,27.00626]
[1777107010269,34.81,77613.3667,0.0,0.72477,0.00012,27.00372]
[1777107016234,34.81,77613.3233,0.0,0.72478,0.00012,27.00327]
[1777107021269,34.81,77611.86,0.0,0.72462,0.00012,27.01037]
[1777107026285,34.8,77612.11,0.0,0.72467,0.00012,27.0083]
[1777107031290,34.8,77611.7733,0.0,0.72466,0.00012,27.00628]
[1777107036295,34.8,77610.3567,0.0,0.72451,0.00012,27.01304]
[1777107042301,34.79,77610.6567,0.0,0.72456,0.00012,27.01046]
[1777107049308,34.79,77611.2733,0.0,0.72465,0.00012,27.00647]
[1777107054312,34.79,77611.5433,0.0,0.72469,0.00012,27.00466]
[1777107059317,34.79,77611.64,0.0,0.72471,0.00012,27.0038]
[1777107064322,34.79,77613.4867,0.0,0.72493,0.00012,26.99374]
[1777107066974,34.79,77613.5567,0.0,0.72494,0.00012,26.99341]
[1777107074332,34.79,77613.0067,0.0,0.72487,0.00012,26.99639]
[1777107081339,34.79,77613.2333,0.0,0.7249,0.00012,26.99503]
[1777107087733,34.79,77613.6767,0.0,0.72496,0.00012,26.99257]
[1777107092768,34.79,77613.98,0.0,0.72501,0.00012,26.9878]
[1777107098811,34.79,77614.34,0.0,0.72505,0.00012,26.98596]
[1777107104362,34.79,77614.7133,0.0,0.72509,0.00012,26.98405]
[1777107111369,34.79,77614.7933,0.0,0.7251,0.00012,26.9837]
[1777107116374,34.79,77615.05,0.0,0.72513,0.00012,26.98236]
[1777107122980,34.79,77615.02,0.0,0.72513,0.00012,26.9825]
[1777107128386,34.79,77615.3433,0.0,0.72516,0.00012,26.98072]
[1777107136072,34.79,77615.3733,0.0,0.72517,0.00012,26.98052]
[1777107144128,34.79,77615.4133,0.0,0.72518,0.00012,26.98017]
[1777107153191,34.79,77615.01,0.0,0.72515,0.00012,26.97881]
[1777107164270,34.79,77615.23,0.0,0.72518,0.00012,26.97737]
[1777107171319,34.78,77615.2333,0.0,0.72519,0.00012,26.97716]
[1777107179376,34.78,77615.45,0.0,0.72522,0.00012,26.97578]
[1777107184442,34.78,77615.1633,0.0,0.72519,0.00012,26.97711]
[1777107190447,34.78,77615.08,0.0,0.72518,0.00012,26.97729]
[1777107195452,34.78,77615.5833,0.0,0.72525,0.00012,26.97443]
[1777107210467,34.78,77615.8933,0.0,0.72529,0.00012,26.97244]
[1777107217474,34.78,77615.8933,0.0,0.72531,0.00012,26.96921]
[1777107222479,34.78,77615.8,0.0,0.7253,0.00012,26.96964]
[1777107227484,34.78,77615.7167,0.0,0.72529,0.00012,26.96998]
[1777107236493,34.78,77615.5867,0.0,0.72528,0.00012,26.97035]
[1777107241498,34.78,77615.8267,0.0,0.72531,0.00012,26.96888]
[1777107247506,34.78,77615.7,0.0,0.7253,0.00012,26.9694]
[1777107255917,34.78,77615.7133,0.0,0.72531,0.00012,26.96901]
[1777107261520,34.78,77616.0133,0.0,0.72535,0.00012,26.96727]
[1777107270015,34.77,77616.0767,0.0,0.72536,0.00012,26.96672]
[1777107275534,34.77,77616.22,0.0,0.7254,0.00012,26.96275]
[1777107281092,34.77,77616.1067,0.0,0.72538,0.00012,26.96341]
[1777107286545,34.78,77618.8133,0.0,0.72569,0.00012,26.94951]
[1777107292551,34.78,77618.6533,0.0,0.72566,0.00012,26.9508]
[1777107297556,34.78,77618.5933,0.0,0.72565,0.00012,26.95135]
[1777107303562,34.78,77617.5967,0.0,0.72553,0.00012,26.95681]
[1777107309568,34.78,77618.06,0.0,0.72558,0.00012,26.95421]
[1777107314573,34.78,77618.0333,0.0,0.72558,0.00012,26.9543]
[1777107319578,34.78,77617.6467,0.0,0.72554,0.00012,26.95629]
[1777107325400,34.78,77617.4633,0.0,0.72552,0.00012,26.95702]
[1777107330436,34.78,77616.39,0.0,0.72541,0.00012,26.96228]
[1777107335471,34.77,77613.5567,0.0,0.72511,0.00012,26.97337]
[1777107340506,34.77,77614.29,0.0,0.72521,0.00012,26.96863]
[1777107346567,34.77,77615.9767,0.0,0.72542,0.00012,26.95925]
[1777107355630,34.77,77616.0433,0.0,0.72543,0.00012,26.95852]
[1777107360648,34.77,77618.28,0.0,0.7257,0.00012,26.94649]
[1777107366654,34.77,77618.1833,0.0,0.72568,0.00012,26.94747]
[1777107371659,34.77,77618.1733,0.0,0.72567,0.00012,26.94776]
[1777107378666,34.77,77618.4333,0.0,0.7257,0.00012,26.94655]
[1777107383671,34.77,77618.3,0.0,0.72568,0.00012,26.94741]
[1777107388676,34.77,77617.5433,0.0,0.72559,0.00012,26.95148]
[1777107393681,34.77,77617.0833,0.0,0.72555,0.00012,26.95063]
[1777107398686,34.77,77617.12,0.0,0.72556,0.00012,26.95027]
[1777107403691,34.77,77617.0267,0.0,0.72555,0.00012,26.95061]
[1777107412703,34.77,77617.1167,0.0,0.72557,0.00012,26.94984]
[1777107418079,34.77,77616.8733,0.0,0.72555,0.00012,26.9509]
[1777107425128,34.76,77615.1,0.0,0.72536,0.00012,26.95958]
[1777107433183,34.76,77615.0633,0.0,0.72537,0.00012,26.95899]
[1777107438731,34.76,77616.7533,0.0,0.72557,0.00012,26.94971]
[1777107443736,34.76,77616.85,0.0,0.72558,0.00012,26.94921]
[1777107449296,34.76,77615.8333,0.0,0.72546,0.00012,26.95456]
[1777107454330,34.76,77614.9433,0.0,0.72538,0.00012,26.95585]
[1777107460753,34.76,77614.7033,0.0,0.72536,0.00012,26.95667]
[1777107466759,34.75,77612.9833,0.0,0.72517,0.00012,26.96524]
[1777107474767,34.75,77612.0933,0.0,0.72509,0.00012,26.96884]
[1777107480773,34.75,77611.2567,0.0,0.72501,0.00012,26.97244]
[1777107486153,34.74,77609.33,0.0,0.7248,0.00012,26.9819]
[1777107491598,34.74,77609.0667,0.0,0.7248,0.00012,26.982]
[1777107496633,34.73,77608.49,0.0,0.72475,0.00012,26.98409]
[1777107502795,34.73,77608.23,0.0,0.72474,0.00012,26.98437]
[1777107507800,34.73,77608.56,0.0,0.7248,0.00012,26.98182]
[1777107512805,34.72,77608.2067,0.0,0.72479,0.00012,26.97992]
[1777107517810,34.72,77607.88,0.0,0.72476,0.00012,26.98112]
[1777107522815,34.72,77607.8733,0.0,0.72477,0.00012,26.98065]
[1777107527821,34.72,77608.02,0.0,0.7248,0.00012,26.97942]
[1777107533827,34.72,77613.9433,0.0,0.72548,0.00012,26.94844]
[1777107538832,34.72,77614.52,0.0,0.72553,0.00012,26.94631]
[1777107545839,34.73,77614.86,0.0,0.72554,0.00012,26.9456]
[1777107550844,34.73,77615.8,0.0,0.72564,0.00012,26.94146]
[1777107555850,34.74,77620.3933,0.0,0.72615,0.00012,26.91791]
[1777107561856,34.75,77620.51,0.0,0.72613,0.00012,26.91927]
[1777107567862,34.75,77620.1233,0.0,0.72605,0.00012,26.92286]
[1777107576187,34.76,77620.1233,0.0,0.72603,0.00012,26.92129]
[1777107581224,34.76,77624.2467,0.0,0.72649,0.00012,26.90057]
[1777107582231,34.77,77632.4133,0.0,0.72744,0.00012,26.85702]
[1777107587882,34.78,77631.86,0.0,0.72731,0.00012,26.86345]
[1777107592887,34.79,77630.2167,0.0,0.72706,0.00012,26.87482]
[1777107598893,34.8,77628.8267,0.0,0.72686,0.00012,26.88432]
[1777107603378,34.8,77633.0633,0.0,0.72731,0.00012,26.86352]
[1777107604385,34.81,77644.04,0.0,0.72859,0.00012,26.80481]
[1777107608661,34.81,77638.32,0.0,0.72787,0.00012,26.83793]
[1777107608763,34.82,77638.32,0.0,0.72786,0.00012,26.83853]
[1777107613284,34.82,77637.6233,0.0,0.72774,0.00012,26.84431]
[1777107618483,34.83,77637.1,0.0,0.72764,0.00012,26.84867]
[1777107623518,34.83,77637.66,0.0,0.72774,0.00012,26.84426]
[1777107628553,34.82,77638.46,0.0,0.72786,0.00012,26.83857]
[1777107631215,34.82,77633.8833,0.0,0.72733,0.00012,26.86284]
[1777107631275,34.82,77633.8833,0.0,0.72733,0.00012,26.86284]
[1777107632282,34.82,77633.8833,0.0,0.72735,0.00012,26.85937]
[1777107632531,34.82,77633.8833,0.0,0.72735,0.00012,26.85937]
[1777107633292,34.82,77633.8833,0.0,0.72736,0.00012,26.85906]
[1777107633519,34.82,77633.8833,0.0,0.72736,0.00012,26.85906]
[1777107633588,34.8,77633.8833,0.0,0.72743,0.00012,26.85581]
[1777107634595,34.79,77625.9867,0.0,0.72656,0.00012,26.89541]
[1777107637039,34.77,77625.3267,0.0,0.72661,0.00012,26.89269]
[1777107637276,34.77,77625.3267,0.0,0.72661,0.00012,26.89269]
[1777107642651,34.75,77622.4433,0.0,0.72637,0.00012,26.90356]
[1777107644422,34.75,77621.8533,0.0,0.7263,0.00012,26.90645]
[1777107644527,34.75,77621.8533,0.0,0.7263,0.00012,26.90645]
[1777107645398,34.75,77621.8533,0.0,0.72631,0.00012,26.90614]
[1777107645523,34.75,77621.8533,0.0,0.72631,0.00012,26.90614]
[1777107645672,34.75,77621.8533,0.0,0.72632,0.00012,26.90583]
[1777107650707,34.74,77624.2633,0.0,0.72663,0.00012,26.89127]
[1777107651314,34.74,77624.2633,0.0,0.72663,0.00012,26.89127]
[1777107651524,34.74,77624.2633,0.0,0.72663,0.00012,26.89127]
[1777107657756,34.73,77625.4933,0.0,0.72682,0.00012,26.88256]
[1777107662791,34.73,77627.31,0.0,0.72706,0.00012,26.87131]
[1777107667960,34.72,77628.8833,0.0,0.72728,0.00012,26.86142]
[1777107671981,34.72,77628.1733,0.0,0.72721,0.00012,26.86424]
[1777107672032,34.72,77628.1733,0.0,0.72721,0.00012,26.86424]
[1777107673808,34.72,77628.1733,0.0,0.72722,0.00012,26.86398]
[1777107673836,34.72,77628.1733,0.0,0.72723,0.00012,26.86372]
[1777107674019,34.72,77628.1733,0.0,0.72723,0.00012,26.86372]
[1777107679909,34.71,77629.73,0.0,0.72744,0.00012,26.85372]
[1777107684977,34.71,77630.8067,0.0,0.72759,0.00012,26.84662]
[1777107688784,34.7,77631.06,0.0,0.72764,0.00012,26.8445]
[1777107689031,34.7,77631.06,0.0,0.72764,0.00012,26.84422]
[1777107690983,34.7,77623.1733,0.0,0.72672,0.00012,26.88658]
[1777107691552,34.7,77623.1733,0.0,0.72672,0.00012,26.88658]
[1777107691771,34.7,77623.1733,0.0,0.72672,0.00012,26.88658]
[1777107696989,34.69,77617.7933,0.0,0.72614,0.00012,26.91085]
[1777107700667,34.69,77614.3067,0.0,0.72574,0.00012,26.9288]
[1777107700774,34.69,77614.3067,0.0,0.72574,0.00012,26.9288]
[1777107701651,34.69,77614.3067,0.0,0.72575,0.00012,26.92848]
[1777107701782,34.69,77614.3067,0.0,0.72575,0.00012,26.92848]
[1777107701876,34.69,77614.3067,0.0,0.72575,0.00012,26.92814]
[1777107706484,34.68,77608.8967,0.0,0.72514,0.00012,26.95606]
[1777107706532,34.68,77608.8967,0.0,0.72514,0.00012,26.95606]
[1777107712004,34.67,77607.4433,0.0,0.72501,0.00012,26.96188]
[1777107712483,34.67,77607.4433,0.0,0.72501,0.00012,26.96188]
[1777107712524,34.67,77607.4433,0.0,0.72501,0.00012,26.96188]
[1777107713142,34.67,77607.4433,0.0,0.72502,0.00012,26.96153]
[1777107713276,34.67,77607.4433,0.0,0.72502,0.00012,26.96153]
[1777107713371,34.67,77607.4433,0.0,0.72502,0.00012,26.96118]
[1777107719012,34.66,77606.4,0.0,0.72493,0.00012,26.96509]
[1777107721912,34.66,77603.4133,0.0,0.72459,0.00012,26.98051]
[1777107722025,34.66,77603.4133,0.0,0.7246,0.00012,26.98014]
[1777107724707,34.66,77601.1933,0.0,0.72435,0.00012,26.99137]
[1777107724774,34.66,77601.1933,0.0,0.72435,0.00012,26.99137]
[1777107731026,34.65,77601.69,0.0,0.72446,0.00012,26.98612]
[1777107736031,34.64,77601.85,0.0,0.72452,0.00012,26.98345]
[1777107739260,34.64,77602.49,0.0,0.72462,0.00012,26.97892]
[1777107739285,34.64,77602.49,0.0,0.72462,0.00012,26.97892]
[1777107740620,34.64,77602.49,0.0,0.72463,0.00012,26.97857]
[1777107740773,34.64,77602.49,0.0,0.72463,0.00012,26.97857]
[1777107740823,34.63,77602.49,0.0,0.72463,0.00012,26.97822]
[1777107746371,34.63,77603.2567,0.0,0.72477,0.00012,26.97198]
[1777107751407,34.62,77603.7033,0.0,0.72487,0.00012,26.9647]
[1777107756442,34.61,77603.96,0.0,0.72494,0.00012,26.96163]
[1777107761725,34.61,77604.6167,0.0,0.72504,0.00012,26.95676]
[1777107761780,34.61,77604.6167,0.0,0.72504,0.00012,26.95676]
[1777107767519,34.6,77604.6367,0.0,0.72509,0.00012,26.95438]
[1777107773068,34.59,77604.6,0.0,0.72512,0.00012,26.95297]
[1777107778073,34.59,77604.6333,0.0,0.72516,0.00012,26.95119]
[1777107783581,34.58,77604.8133,0.0,0.72521,0.00012,26.94896]
[1777107783780,34.58,77604.8133,0.0,0.72521,0.00012,26.94896]
[1777107784316,34.58,77604.8133,0.0,0.72522,0.00012,26.94833]
[1777107784522,34.58,77604.8133,0.0,0.72522,0.00012,26.94833]
[1777107784622,34.58,77604.8133,0.0,0.72523,0.00012,26.94802]
[1777107789675,34.57,77605.04,0.0,0.72529,0.00012,26.94524]
[1777107795090,34.57,77605.0,0.0,0.72531,0.00012,26.94393]
[1777107800095,34.56,77604.4,0.0,0.72527,0.00012,26.94565]
[1777107804070,34.56,77604.4333,0.0,0.7253,0.00012,26.94456]
[1777107804281,34.56,77604.4333,0.0,0.7253,0.00012,26.94426]
[1777107810823,34.55,77603.5233,0.0,0.72524,0.00012,26.94707]
[1777107812233,34.55,77603.74,0.0,0.72529,0.00012,26.94244]
[1777107812277,34.55,77603.74,0.0,0.72529,0.00012,26.94244]
[1777107813417,34.55,77603.74,0.0,0.72529,0.00012,26.94214]
[1777107813523,34.55,77603.74,0.0,0.72529,0.00012,26.94214]
[1777107813843,34.55,77603.74,0.0,0.7253,0.00012,26.94184]
[1777107818879,34.54,77604.0167,0.0,0.72536,0.00012,26.93885]
[1777107823510,34.54,77604.08,0.0,0.72539,0.00012,26.93733]
[1777107823526,34.54,77604.08,0.0,0.72539,0.00012,26.93733]
[1777107827006,34.53,77604.1967,0.0,0.72543,0.00012,26.93583]
[1777107827022,34.53,77604.1967,0.0,0.72543,0.00012,26.93583]
[1777107830262,34.53,77604.59,0.0,0.7255,0.00012,26.93254]
[1777107830279,34.53,77604.59,0.0,0.7255,0.00012,26.93254]
[1777107831126,34.53,77604.5967,0.0,0.7255,0.00012,26.93222]
[1777107836131,34.52,77604.3233,0.0,0.7255,0.00012,26.93228]
[1777107837144,34.52,77604.3233,0.0,0.72551,0.00012,26.932]
[1777107837273,34.52,77604.3233,0.0,0.72551,0.00012,26.932]
[1777107844060,34.51,77604.3533,0.0,0.72555,0.00012,26.92987]
[1777107846153,34.51,77601.25,0.0,0.72519,0.00012,26.94617]
[1777107846276,34.51,77601.25,0.0,0.72519,0.00012,26.94617]
[1777107846905,34.51,77601.25,0.0,0.72519,0.00012,26.94617]
[1777107847030,34.51,77601.25,0.0,0.72519,0.00012,26.94617]
[1777107847081,34.51,77601.25,0.0,0.7252,0.00012,26.9459]
[1777107852116,34.5,77601.9033,0.0,0.7253,0.00012,26.94092]
[1777107857151,34.5,77599.78,0.0,0.72508,0.00012,26.951]
[1777107862158,34.49,77597.42,0.0,0.72483,0.00012,26.96232]
[1777107867163,34.49,77596.3567,0.0,0.72473,0.00012,26.96656]
[1777107868598,34.49,77595.5433,0.0,0.72464,0.00012,26.97067]
[1777107868782,34.49,77595.5433,0.0,0.72464,0.00012,26.97067]
[1777107872521,34.48,77596.2867,0.0,0.72477,0.00012,26.96223]
[1777107872775,34.48,77596.2867,0.0,0.72477,0.00012,26.96223]
[1777107878174,34.47,77598.4133,0.0,0.72506,0.00012,26.94891]
[1777107879176,34.47,77598.4133,0.0,0.72506,0.00012,26.94891]
[1777107879277,34.47,77598.4333,0.0,0.72507,0.00012,26.94852]
[1777107879502,34.47,77598.4333,0.0,0.72507,0.00012,26.94852]
[1777107879529,34.47,77598.4333,0.0,0.72507,0.00012,26.94852]
[1777107879627,34.47,77598.4333,0.0,0.72508,0.00012,26.94823]
[1777107885181,34.47,77599.13,0.0,0.72519,0.00012,26.94302]
[1777107891187,34.46,77600.0933,0.0,0.72534,0.00012,26.93611]
[1777107893767,34.46,77600.5467,0.0,0.72541,0.00012,26.9331]
[1777107894026,34.46,77600.5467,0.0,0.72541,0.00012,26.9331]
[1777107899195,34.45,77601.4633,0.0,0.72555,0.00012,26.9265]
[1777107904200,34.45,77602.0033,0.0,0.72564,0.00012,26.92226]
[1777107909205,34.44,77602.4767,0.0,0.72572,0.00012,26.91841]
[1777107914551,34.44,77603.2033,0.0,0.72584,0.00012,26.91296]
[1777107919586,34.43,77603.1733,0.0,0.72586,0.00012,26.9119]
[1777107924621,34.43,77603.2733,0.0,0.7259,0.00012,26.91015]
[1777107930226,34.42,77603.6167,0.0,0.72597,0.00012,26.90709]
[1777107935231,34.42,77603.7033,0.0,0.72602,0.00012,26.90228]
[1777107938999,34.42,77603.7033,0.0,0.72603,0.00012,26.90159]
[1777107939031,34.42,77603.7033,0.0,0.72603,0.00012,26.90159]
[1777107939902,34.42,77603.7033,0.0,0.72604,0.00012,26.90136]
[1777107940023,34.42,77603.7033,0.0,0.72604,0.00012,26.90136]
[1777107940122,34.41,77603.7033,0.0,0.72604,0.00012,26.90113]
[1777107946081,34.41,77604.2267,0.0,0.72612,0.00012,26.89736]
[1777107946269,34.41,77604.2267,0.0,0.72613,0.00012,26.89691]
[1777107951811,34.4,77604.4233,0.0,0.72618,0.00012,26.8945]
[1777107957853,34.4,77604.51,0.0,0.72622,0.00012,26.89272]
[1777107960816,34.4,77604.6567,0.0,0.72625,0.00012,26.89148]
[1777107961023,34.4,77604.6567,0.0,0.72625,0.00012,26.89148]
[1777107961086,34.4,77604.6567,0.0,0.72625,0.00012,26.89148]
[1777107961141,34.4,77604.6567,0.0,0.72625,0.00012,26.89127]
[1777107961271,34.4,77604.6567,0.0,0.72625,0.00012,26.89127]
[1777107967923,34.39,77604.7367,0.0,0.72629,0.00012,26.88933]
[1777107972958,34.39,77605.0133,0.0,0.72635,0.00012,26.88677]
[1777107977993,34.38,77605.1167,0.0,0.72638,0.00012,26.88517]
[1777107979648,34.38,77605.1933,0.0,0.72639,0.00012,26.88458]
[1777107979778,34.38,77605.1933,0.0,0.72639,0.00012,26.88458]
[1777107981015,34.38,77613.9767,0.0,0.72745,0.00012,26.83603]
[1777107987058,34.38,77608.22,0.0,0.72678,0.00012,26.86656]
[1777107990029,34.38,77607.53,0.0,0.72671,0.00012,26.86997]
[1777107990284,34.38,77607.53,0.0,0.72671,0.00012,26.86997]
[1777107991205,34.38,77607.53,0.0,0.72671,0.00012,26.86978]
[1777107991274,34.38,77607.53,0.0,0.72671,0.00012,26.86978]
[1777107991286,34.37,77607.5833,0.0,0.72674,0.00012,26.86613]
[1777107996291,34.37,77606.2467,0.0,0.7266,0.00012,26.87252]
[1777108002164,34.37,77606.2267,0.0,0.72662,0.00012,26.87148]
[1777108003562,34.37,77604.71,0.0,0.72644,0.00012,26.8796]
[1777108003780,34.37,77604.71,0.0,0.72644,0.00012,26.8796]
[1777108009213,34.36,77603.6767,0.0,0.72634,0.00012,26.88407]
[1777108014248,34.36,77603.2633,0.0,0.72631,0.00012,26.88532]
[1777108015557,34.36,77603.24,0.0,0.72632,0.00012,26.88525]
[1777108015781,34.36,77603.24,0.0,0.72632,0.00012,26.88525]
[1777108015941,34.36,77603.24,0.0,0.72632,0.00012,26.88525]
[1777108016023,34.36,77603.24,0.0,0.72632,0.00012,26.88525]
[1777108016262,34.36,77603.24,0.0,0.72632,0.00012,26.88505]
[1777108022305,34.35,77602.3767,0.0,0.72624,0.00012,26.88856]
[1777108023218,34.35,77602.3767,0.0,0.72624,0.00012,26.88856]
[1777108023279,34.35,77602.3767,0.0,0.72624,0.00012,26.88856]
[1777108031328,34.35,77604.2967,0.0,0.72651,0.00012,26.87632]
[1777108033498,34.34,77603.6767,0.0,0.72644,0.00012,26.87934]
[1777108033534,34.34,77603.6767,0.0,0.72644,0.00012,26.87934]
[1777108034764,34.34,77602.6833,0.0,0.72633,0.00012,26.88459]
[1777108035019,34.34,77602.6833,0.0,0.72633,0.00012,26.88459]
[1777108035121,34.34,77602.6833,0.0,0.72633,0.00012,26.8844]
[1777108040337,34.34,77602.2533,0.0,0.7263,0.00012,26.88577]
[1777108046343,34.33,77601.6033,0.0,0.72624,0.00012,26.88815]
[1777108051508,34.33,77601.6333,0.0,0.72628,0.00012,26.88383]
[1777108054403,34.33,77601.2333,0.0,0.72625,0.00012,26.88544]
[1777108054535,34.33,77601.2333,0.0,0.72625,0.00012,26.88544]
[1777108060571,34.32,77601.0533,0.0,0.72625,0.00012,26.88526]
[1777108066363,34.32,77600.31,0.0,0.72619,0.00012,26.88817]
[1777108068877,34.32,77599.3,0.0,0.72607,0.00012,26.89331]
[1777108069023,34.32,77599.3,0.0,0.72607,0.00012,26.89331]
[1777108070299,34.32,77599.3,0.0,0.72608,0.00012,26.89311]
[1777108070367,34.32,77599.12,0.0,0.72606,0.00012,26.8939]
[1777108070522,34.32,77599.12,0.0,0.72606,0.00012,26.8939]
[1777108077374,34.31,77599.4367,0.0,0.72613,0.00012,26.89078]
[1777108082692,34.31,77599.98,0.0,0.72621,0.00012,26.88683]
[1777108082776,34.31,77599.98,0.0,0.72621,0.00012,26.88683]
[1777108088386,34.3,77601.71,0.0,0.72644,0.00012,26.87641]
[1777108088527,34.3,77601.71,0.0,0.72644,0.00012,26.87641]
[1777108088769,34.3,77601.71,0.0,0.72645,0.00012,26.87605]
[1777108093806,34.3,77603.1333,0.0,0.72663,0.00012,26.86737]
[1777108098404,34.3,77604.2967,0.0,0.72679,0.00012,26.86032]
[1777108098528,34.3,77604.2967,0.0,0.72679,0.00012,26.86032]
[1777108099848,34.3,77610.1733,0.0,0.7275,0.00012,26.82769]
[1777108105402,34.29,77611.81,0.0,0.72771,0.00012,26.81805]
[1777108107047,34.29,77611.81,0.0,0.72771,0.00012,26.81793]
[1777108107275,34.29,77611.81,0.0,0.72771,0.00012,26.81793]
[1777108109112,34.29,77612.0167,0.0,0.72774,0.00012,26.81655]
[1777108109272,34.29,77612.0167,0.0,0.72774,0.00012,26.81655]
[1777108109336,34.29,77612.0167,0.0,0.72774,0.00012,26.81644]
[1777108114411,34.29,77612.6467,0.0,0.72784,0.00012,26.80922]
[1777108119991,34.29,77612.8267,0.0,0.72788,0.00012,26.80756]
[1777108125026,34.29,77612.57,0.0,0.72786,0.00012,26.80843]
[1777108130061,34.28,77612.92,0.0,0.72791,0.00012,26.80596]
[1777108135432,34.28,77612.45,0.0,0.72787,0.00012,26.80802]
[1777108141139,34.28,77611.07,0.0,0.72772,0.00012,26.81497]
[1777108142005,34.28,77611.07,0.0,0.72772,0.00012,26.81497]
[1777108142026,34.28,77611.07,0.0,0.72772,0.00012,26.81497]
[1777108147444,34.28,77607.3233,0.0,0.72728,0.00012,26.83486]
[1777108153224,34.27,77605.4733,0.0,0.72708,0.00012,26.84423]
[1777108156167,34.27,77604.99,0.0,0.72702,0.00012,26.84675]
[1777108156277,34.27,77604.99,0.0,0.72702,0.00012,26.84675]
[1777108158332,34.27,77604.8733,0.0,0.72702,0.00012,26.84696]
[1777108158434,34.27,77604.8733,0.0,0.72702,0.00012,26.84683]
[1777108158534,34.27,77604.8733,0.0,0.72702,0.00012,26.84683]
[1777108164466,34.27,77605.52,0.0,0.72711,0.00012,26.84244]
[1777108165123,34.27,77605.52,0.0,0.72711,0.00012,26.84244]
[1777108165277,34.27,77605.52,0.0,0.72711,0.00012,26.84244]
[1777108170472,34.26,77605.7033,0.0,0.72715,0.00012,26.84061]
[1777108170973,34.26,77605.7033,0.0,0.72715,0.00012,26.84061]
[1777108171029,34.26,77605.7033,0.0,0.72715,0.00012,26.84061]
[1777108171441,34.26,77605.7033,0.0,0.72715,0.00012,26.84061]
[1777108171350,34.26,77605.7033,0.0,0.72717,0.00012,26.8373]
[1777108171526,34.26,77605.7033,0.0,0.72717,0.00012,26.8373]
[1777108177479,34.26,77606.0,0.0,0.72722,0.00012,26.83486]
[1777108182824,34.26,77606.5867,0.0,0.72731,0.00012,26.83111]
[1777108183022,34.26,77606.5867,0.0,0.72731,0.00012,26.83111]
[1777108184157,34.26,77606.5867,0.0,0.72731,0.00012,26.83086]
[1777108184284,34.26,77606.5867,0.0,0.72731,0.00012,26.83086]
[1777108184441,34.26,77606.5867,0.0,0.72731,0.00012,26.83073]
[1777108189491,34.26,77607.1267,0.0,0.72739,0.00012,26.82713]
[1777108194496,34.25,77607.92,0.0,0.7275,0.00012,26.82215]
[1777108200502,34.25,77608.2567,0.0,0.72755,0.00012,26.8196]
[1777108205507,34.25,77608.57,0.0,0.7276,0.00012,26.81732]
[1777108210512,34.25,77608.96,0.0,0.72766,0.00012,26.81462]
[1777108215517,34.24,77608.8967,0.0,0.72766,0.00012,26.81444]
[1777108220522,34.24,77608.86,0.0,0.72767,0.00012,26.81411]
[1777108225527,34.24,77608.4133,0.0,0.72763,0.00012,26.81605]
[1777108229976,34.24,77605.62,0.0,0.7273,0.00012,26.83103]
[1777108230022,34.24,77605.62,0.0,0.7273,0.00012,26.83103]
[1777108238438,34.24,77604.0033,0.0,0.72714,0.00012,26.83615]
[1777108238527,34.24,77604.0033,0.0,0.72714,0.00012,26.83615]
[1777108238820,34.23,77604.0033,0.0,0.72715,0.00012,26.83564]
[1777108240755,34.23,77603.5767,0.0,0.7271,0.00012,26.83774]
[1777108240781,34.23,77603.5767,0.0,0.7271,0.00012,26.83774]
[1777108241543,34.23,77603.3,0.0,0.72707,0.00012,26.83914]
[1777108246548,34.23,77603.2,0.0,0.72707,0.00012,26.83905]
[1777108251553,34.23,77604.07,0.0,0.72719,0.00012,26.83361]
[1777108251785,34.23,77604.07,0.0,0.72719,0.00012,26.83361]
[1777108252554,34.23,77603.21,0.0,0.72709,0.00012,26.83823]
[1777108254594,34.23,77603.21,0.0,0.72709,0.00012,26.83798]
[1777108254600,34.23,77603.21,0.0,0.72709,0.00012,26.83798]
[1777108254771,34.23,77603.21,0.0,0.72709,0.00012,26.83798]
[1777108254932,34.23,77603.21,0.0,0.7271,0.00012,26.83785]
[1777108260562,34.22,77602.0567,0.0,0.72697,0.00012,26.84356]
[1777108265567,34.22,77601.6867,0.0,0.72694,0.00012,26.84494]
[1777108275577,34.22,77601.8,0.0,0.72698,0.00012,26.843]
[1777108281582,34.21,77601.75,0.0,0.72699,0.00012,26.84251]
[1777108286589,34.21,77600.6567,0.0,0.72687,0.00012,26.8479]
[1777108286597,34.21,77600.6567,0.0,0.72687,0.00012,26.8479]
[1777108286776,34.21,77600.6567,0.0,0.72687,0.00012,26.8479]
[1777108287588,34.21,77600.45,0.0,0.72685,0.00012,26.8489]
[1777108297272,34.21,77600.3333,0.0,0.72688,0.00012,26.84505]
[1777108302307,34.2,77600.33,0.0,0.72689,0.00012,26.84443]
[1777108310611,34.2,77600.41,0.0,0.72692,0.00012,26.84298]
[1777108315616,34.2,77600.2467,0.0,0.72692,0.00012,26.84325]
[1777108317556,34.2,77600.2467,0.0,0.72692,0.00012,26.84325]
[1777108317673,34.2,77600.2467,0.0,0.72692,0.00012,26.84325]
[1777108317785,34.2,77600.2467,0.0,0.72692,0.00012,26.84325]
[1777108317882,34.2,77600.2467,0.0,0.72692,0.00012,26.843]
[1777108323454,34.19,77600.25,0.0,0.72694,0.00012,26.84223]
[1777108329509,34.19,77599.8133,0.0,0.7269,0.00012,26.84389]
[1777108337355,34.19,77600.21,0.0,0.72696,0.00012,26.84121]
[1777108337459,34.19,77600.21,0.0,0.72696,0.00012,26.84121]
[1777108337528,34.19,77600.21,0.0,0.72696,0.00012,26.84121]
[1777108337560,34.19,77600.21,0.0,0.72697,0.00012,26.84073]
[1777108342600,34.19,77600.2167,0.0,0.72698,0.00012,26.84009]
[1777108347647,34.18,77600.07,0.0,0.72697,0.00012,26.8403]
[1777108352652,34.18,77600.4333,0.0,0.72705,0.00012,26.83454]
[1777108359659,34.18,77600.5667,0.0,0.72708,0.00012,26.83301]
[1777108361150,34.18,77600.5667,0.0,0.72708,0.00012,26.83301]
[1777108361278,34.18,77600.5667,0.0,0.72708,0.00012,26.83301]
[1777108364017,34.18,77600.21,0.0,0.72705,0.00012,26.83454]
[1777108364275,34.18,77600.21,0.0,0.72705,0.00012,26.83454]
[1777108364374,34.18,77600.21,0.0,0.72705,0.00012,26.83442]
[1777108369669,34.17,77599.5433,0.0,0.72698,0.00012,26.83754]
[1777108370895,34.17,77600.0867,0.0,0.72705,0.00012,26.83443]
[1777108371028,34.17,77600.0867,0.0,0.72705,0.00012,26.83443]
[1777108381681,34.17,77600.1533,0.0,0.72708,0.00012,26.83285]
[1777108386686,34.17,77600.3167,0.0,0.72711,0.00012,26.8314]
[1777108390189,34.17,77600.32,0.0,0.72712,0.00012,26.83117]
[1777108390257,34.17,77600.32,0.0,0.72712,0.00012,26.83117]
[1777108390281,34.17,77600.32,0.0,0.72712,0.00012,26.83117]
[1777108390286,34.17,77600.32,0.0,0.72712,0.00012,26.83096]
[1777108395695,34.16,77599.8467,0.0,0.72707,0.00012,26.83304]
[1777108400700,34.16,77600.2433,0.0,0.72713,0.00012,26.83031]
[1777108403770,34.16,77600.82,0.0,0.72721,0.00012,26.82681]
[1777108403903,34.16,77600.82,0.0,0.72721,0.00012,26.82681]
[1777108404024,34.16,77600.82,0.0,0.72721,0.00012,26.82681]
[1777108404109,34.16,77600.82,0.0,0.72721,0.00012,26.82671]
[1777108410710,34.16,77601.4567,0.0,0.7273,0.00012,26.82261]
[1777108413316,34.16,77601.4567,0.0,0.72732,0.00012,26.81925]
[1777108413430,34.16,77601.4567,0.0,0.72732,0.00012,26.81925]
[1777108413531,34.16,77601.4567,0.0,0.72732,0.00012,26.81925]
[1777108413633,34.16,77601.4567,0.0,0.72732,0.00012,26.81916]
[1777108418718,34.16,77604.4167,0.0,0.72769,0.00012,26.80236]
[1777108422958,34.15,77604.4167,0.0,0.72769,0.00012,26.80205]
[1777108423033,34.15,77604.4167,0.0,0.72769,0.00012,26.80205]
[1777108423226,34.15,77604.4167,0.0,0.72769,0.00012,26.80205]
[1777108423272,34.15,77604.4167,0.0,0.72769,0.00012,26.80205]
[1777108423328,34.15,77604.4167,0.0,0.72769,0.00012,26.80199]
[1777108430210,34.15,77605.9367,0.0,0.72789,0.00012,26.79309]
[1777108432942,34.15,77606.6833,0.0,0.72798,0.00012,26.78882]
[1777108433023,34.15,77606.6833,0.0,0.72798,0.00012,26.78882]
[1777108433288,34.15,77606.6833,0.0,0.72798,0.00012,26.78882]
[1777108433529,34.15,77606.6833,0.0,0.72798,0.00012,26.78882]
[1777108433626,34.15,77606.6833,0.0,0.72798,0.00012,26.78876]
[1777108439273,34.15,77605.98,0.0,0.7279,0.00012,26.79227]
[1777108444309,34.15,77605.37,0.0,0.72784,0.00012,26.79532]
[1777108449344,34.15,77604.6133,0.0,0.72775,0.00012,26.79916]
[1777108452398,34.15,77605.62,0.0,0.72788,0.00012,26.79344]
[1777108452537,34.15,77605.62,0.0,0.72788,0.00012,26.79344]
[1777108452609,34.15,77605.62,0.0,0.72788,0.00012,26.79338]
[1777108452875,34.15,77605.62,0.0,0.72788,0.00012,26.79338]
[1777108453026,34.15,77605.62,0.0,0.72788,0.00012,26.79338]
[1777108458406,34.15,77606.9467,0.0,0.72804,0.00012,26.78566]
[1777108459055,34.15,77606.9467,0.0,0.72804,0.00012,26.78566]
[1777108459278,34.15,77606.9467,0.0,0.72804,0.00012,26.78566]
[1777108461767,34.14,77607.0467,0.0,0.72806,0.00012,26.78494]
[1777108462022,34.14,77607.0467,0.0,0.72806,0.00012,26.78494]
[1777108462437,34.14,77607.0467,0.0,0.72806,0.00012,26.78488]
[1777108467353,34.14,77608.2133,0.0,0.72821,0.00012,26.7782]
[1777108467527,34.14,77608.2133,0.0,0.72821,0.00012,26.7782]
[1777108468479,34.14,77616.5833,0.0,0.72921,0.00012,26.73163]
[1777108473759,34.14,77620.68,0.0,0.72972,0.00012,26.70567]
[1777108473781,34.14,77621.4933,0.0,0.72982,0.00012,26.70116]
[1777108479188,34.14,77621.0033,0.0,0.72975,0.00012,26.70402]
[1777108480705,34.14,77621.0033,0.0,0.72975,0.00012,26.70402]
[1777108480777,34.14,77621.0033,0.0,0.72975,0.00012,26.70402]
[1777108480780,34.14,77615.5333,0.0,0.7291,0.00012,26.73453]
[1777108481161,34.14,77615.5333,0.0,0.7291,0.00012,26.73453]
[1777108481278,34.14,77615.5333,0.0,0.7291,0.00012,26.73453]
[1777108486786,34.14,77615.5467,0.0,0.7291,0.00012,26.73442]
[1777108492691,34.14,77615.6733,0.0,0.72912,0.00012,26.73368]
[1777108492776,34.14,77615.6733,0.0,0.72912,0.00012,26.73368]
[1777108492790,34.14,77615.6733,0.0,0.72912,0.00012,26.73368]
[1777108493279,34.14,77615.6733,0.0,0.72912,0.00012,26.73368]
[1777108493519,34.14,77615.6733,0.0,0.72912,0.00012,26.73368]
[1777108495581,34.14,77616.7767,0.0,0.72925,0.00012,26.72753]
[1777108495783,34.14,77616.7767,0.0,0.72925,0.00012,26.72753]
[1777108501710,34.14,77613.2467,0.0,0.72883,0.00012,26.7471]
[1777108502967,34.14,77611.7333,0.0,0.72865,0.00012,26.75549]
[1777108503027,34.14,77611.7333,0.0,0.72865,0.00012,26.75549]
[1777108503724,34.14,77611.7333,0.0,0.72865,0.00012,26.75544]
[1777108503808,34.14,77611.7333,0.0,0.72865,0.00012,26.75544]
[1777108504024,34.14,77611.7333,0.0,0.72865,0.00012,26.75544]
[1777108506421,34.14,77607.9133,0.0,0.72819,0.00012,26.77658]
[1777108506522,34.14,77607.9133,0.0,0.72819,0.00012,26.77658]
[1777108511812,34.14,77608.67,0.0,0.72829,0.00012,26.7721]
[1777108517818,34.14,77608.9667,0.0,0.72833,0.00012,26.77019]
[1777108522822,34.14,77609.3633,0.0,0.72838,0.00012,26.76778]
[1777108523760,34.14,77609.3633,0.0,0.72838,0.00012,26.76778]
[1777108523778,34.14,77609.3633,0.0,0.72838,0.00012,26.76778]
[1777108523823,34.14,77609.56,0.0,0.7284,0.00012,26.76665]
[1777108527266,34.14,77609.0833,0.0,0.72835,0.00012,26.76918]
[1777108527522,34.14,77609.0833,0.0,0.72835,0.00012,26.76918]
[1777108533838,34.14,77607.5733,0.0,0.72819,0.00012,26.77407]
[1777108537145,34.14,77607.4033,0.0,0.72817,0.00012,26.77487]
[1777108537282,34.14,77607.4033,0.0,0.72817,0.00012,26.77487]
[1777108537292,34.14,77607.4033,0.0,0.72817,0.00012,26.77482]
[1777108537941,34.14,77607.4033,0.0,0.72817,0.00012,26.77482]
[1777108538033,34.14,77607.4033,0.0,0.72817,0.00012,26.77482]
[1777108545850,34.14,77607.64,0.0,0.72821,0.00012,26.77314]
[1777108545963,34.14,77607.64,0.0,0.72821,0.00012,26.77314]
[1777108546024,34.14,77607.64,0.0,0.72821,0.00012,26.77314]
[1777108546741,34.14,77607.64,0.0,0.72821,0.00012,26.77314]
[1777108546780,34.14,77607.64,0.0,0.72821,0.00012,26.77314]
[1777108546851,34.14,77606.5933,0.0,0.72808,0.00012,26.77891]
[1777108551856,34.14,77606.7567,0.0,0.72811,0.00012,26.77775]
[1777108556861,34.13,77606.7933,0.0,0.72812,0.00012,26.77729]
[1777108561867,34.13,77606.7467,0.0,0.72812,0.00012,26.7773]
[1777108564199,34.13,77606.66,0.0,0.72811,0.00012,26.77769]
[1777108564285,34.13,77606.66,0.0,0.72811,0.00012,26.77769]
[1777108569875,34.13,77606.16,0.0,0.72806,0.00012,26.78017]
[1777108574879,34.13,77606.0467,0.0,0.72805,0.00012,26.78054]
[1777108580259,34.13,77606.1633,0.0,0.72807,0.00012,26.77959]
[1777108585293,34.13,77605.9267,0.0,0.72804,0.00012,26.78064]
[1777108590895,34.13,77606.09,0.0,0.72807,0.00012,26.77948]
[1777108591881,34.13,77606.09,0.0,0.72807,0.00012,26.77948]
[1777108591896,34.13,77606.0933,0.0,0.72809,0.00012,26.77624]
[1777108592027,34.13,77606.0933,0.0,0.72809,0.00012,26.77624]
[1777108592754,34.13,77606.0933,0.0,0.72809,0.00012,26.77624]
[1777108592777,34.13,77606.0933,0.0,0.72809,0.00012,26.77624]
[1777108592846,34.13,77606.0933,0.0,0.72809,0.00012,26.77619]
[1777108597902,34.13,77606.8967,0.0,0.72819,0.00012,26.77151]
[1777108604896,34.13,77606.8633,0.0,0.72819,0.00012,26.77148]
[1777108604909,34.13,77606.9033,0.0,0.7282,0.00012,26.77117]
[1777108605023,34.13,77606.9033,0.0,0.7282,0.00012,26.77117]
[1777108605869,34.13,77606.9033,0.0,0.7282,0.00012,26.77117]
[1777108605910,34.13,77606.78,0.0,0.72818,0.00012,26.77181]
[1777108606027,34.13,77606.78,0.0,0.72818,0.00012,26.77181]
[1777108611916,34.13,77606.3633,0.0,0.72814,0.00012,26.77386]
[1777108613687,34.13,77606.3633,0.0,0.72814,0.00012,26.77386]
[1777108613780,34.13,77606.3633,0.0,0.72814,0.00012,26.77386]
[1777108618922,34.12,77606.0833,0.0,0.72811,0.00012,26.7751]
[1777108624567,34.12,77606.17,0.0,0.72813,0.00012,26.77435]
[1777108629602,34.12,77606.6467,0.0,0.72819,0.00012,26.77148]
[1777108635942,34.12,77606.58,0.0,0.72819,0.00012,26.7716]
[1777108641686,34.12,77606.58,0.0,0.72819,0.00012,26.77135]
[1777108646721,34.12,77606.84,0.0,0.72823,0.00012,26.76971]
[1777108650466,34.12,77606.9967,0.0,0.72825,0.00012,26.76872]
[1777108650520,34.12,77606.9967,0.0,0.72825,0.00012,26.76872]
[1777108650749,34.12,77606.9967,0.0,0.72825,0.00012,26.76869]
[1777108651709,34.12,77606.9967,0.0,0.72825,0.00012,26.76869]
[1777108651782,34.12,77606.9967,0.0,0.72825,0.00012,26.76869]
[1777108657894,34.12,77607.3367,0.0,0.72831,0.00012,26.76338]
[1777108661854,34.12,77607.6867,0.0,0.72835,0.00012,26.76137]
[1777108661925,34.12,77607.6867,0.0,0.72835,0.00012,26.7613]
[1777108662021,34.12,77607.6867,0.0,0.72835,0.00012,26.7613]
[1777108662932,34.12,77607.6867,0.0,0.72835,0.00012,26.76129]
[1777108663098,34.12,77607.6867,0.0,0.72835,0.00012,26.76129]
[1777108663277,34.12,77607.6867,0.0,0.72835,0.00012,26.76129]
[1777108664946,34.12,77615.76,0.0,0.72933,0.00012,26.71633]
[1777108669408,34.12,77616.83,0.0,0.72945,0.00012,26.71043]
[1777108669530,34.12,77616.83,0.0,0.72945,0.00012,26.71043]
[1777108672334,34.12,77616.83,0.0,0.72945,0.00012,26.71045]
[1777108672521,34.12,77616.83,0.0,0.72945,0.00012,26.71045]
[1777108672621,34.12,77616.83,0.0,0.72945,0.00012,26.71051]
[1777108677901,34.12,77617.2567,0.0,0.7295,0.00012,26.70823]
[1777108678031,34.12,77617.2867,0.0,0.7295,0.00012,26.70808]
[1777108681380,34.12,77617.24,0.0,0.7295,0.00012,26.70838]
[1777108681521,34.12,77617.24,0.0,0.7295,0.00012,26.70838]
[1777108688996,34.12,77614.28,0.0,0.72914,0.00012,26.72498]
[1777108694002,34.12,77612.43,0.0,0.72892,0.00012,26.73531]
[1777108695353,34.12,77609.6967,0.0,0.72859,0.00012,26.75052]
[1777108695524,34.12,77609.6967,0.0,0.72859,0.00012,26.75052]
[1777108695791,34.12,77609.6967,0.0,0.72859,0.00012,26.75052]
[1777108695880,34.12,77609.6967,0.0,0.72859,0.00012,26.7505]
[1777108701010,34.12,77610.8933,0.0,0.72873,0.00012,26.74375]
[1777108706015,34.12,77611.2233,0.0,0.72878,0.00012,26.74185]
[1777108709735,34.12,77611.2667,0.0,0.72878,0.00012,26.74159]
[1777108709787,34.12,77611.2667,0.0,0.72878,0.00012,26.74159]
[1777108715024,34.12,77611.59,0.0,0.72884,0.00012,26.73653]
[1777108720029,34.12,77611.6967,0.0,0.72885,0.00012,26.73589]
[1777108724923,34.12,77611.6967,0.0,0.72885,0.00012,26.73587]
[1777108725040,34.12,77611.6967,0.0,0.72885,0.00012,26.73585]
[1777108725275,34.12,77611.6967,0.0,0.72885,0.00012,26.73585]
[1777108725520,34.12,77611.6967,0.0,0.72885,0.00012,26.73585]
[1777108725621,34.12,77611.6967,0.0,0.72885,0.00012,26.73584]
[1777108729451,34.12,77611.93,0.0,0.72888,0.00012,26.73451]
[1777108729536,34.12,77611.93,0.0,0.72888,0.00012,26.73451]
[1777108735441,34.12,77607.9167,0.0,0.7284,0.00012,26.75664]
[1777108745054,34.12,77607.72,0.0,0.72839,0.00012,26.75747]
[1777108749058,34.12,77607.4833,0.0,0.72836,0.00012,26.75867]
[1777108750215,34.12,77607.4833,0.0,0.72836,0.00012,26.75867]
[1777108750280,34.12,77607.4833,0.0,0.72836,0.00012,26.75867]
[1777108750644,34.12,77607.4833,0.0,0.72836,0.00012,26.75867]
[1777108750775,34.12,77607.4833,0.0,0.72836,0.00012,26.75867]
[1777108750874,34.12,77607.4833,0.0,0.72836,0.00012,26.75861]
[1777108756585,34.11,77607.4033,0.0,0.72835,0.00012,26.75887]
[1777108764077,34.11,77607.2933,0.0,0.72835,0.00012,26.75927]
[1777108769081,34.11,77607.08,0.0,0.72832,0.00012,26.7603]
[1777108775088,34.11,77607.14,0.0,0.72835,0.00012,26.75662]
[1777108780093,34.11,77607.13,0.0,0.72835,0.00012,26.75653]
[1777108781483,34.11,77607.13,0.0,0.72835,0.00012,26.7565]
[1777108781529,34.11,77607.13,0.0,0.72835,0.00012,26.7565]
[1777108787100,34.11,77607.07,0.0,0.72835,0.00012,26.75666]
[1777108791905,34.11,77607.05,0.0,0.72835,0.00012,26.75666]
[1777108792010,34.11,77607.05,0.0,0.72835,0.00012,26.75666]
[1777108792029,34.11,77607.05,0.0,0.72835,0.00012,26.75666]
[1777108792858,34.11,77607.05,0.0,0.72835,0.00012,26.7566]
[1777108797893,34.11,77607.03,0.0,0.72835,0.00012,26.75657]
[1777108798136,34.11,77607.03,0.0,0.72835,0.00012,26.75657]
[1777108798277,34.11,77607.03,0.0,0.72835,0.00012,26.75657]
[1777108798968,34.11,77607.03,0.0,0.72835,0.00012,26.75657]
[1777108799024,34.11,77607.03,0.0,0.72835,0.00012,26.75657]
[1777108799066,34.11,77607.03,0.0,0.72835,0.00012,26.75654]
[1777108804942,34.11,77607.4467,0.0,0.7284,0.00012,26.75405]
[1777108810037,34.11,77608.0767,0.0,0.72848,0.00012,26.75045]
[1777108810275,34.11,77608.0767,0.0,0.72848,0.00012,26.75043]
[1777108816128,34.11,77608.5433,0.0,0.72854,0.00012,26.7477]
[1777108823135,34.11,77608.9033,0.0,0.72859,0.00012,26.74558]
[1777108829111,34.11,77608.9033,0.0,0.72859,0.00012,26.74548]
[1777108837199,34.11,77609.9867,0.0,0.72874,0.00012,26.73619]
[1777108839658,34.11,77609.9867,0.0,0.72874,0.00012,26.73617]
[1777108839791,34.11,77609.9867,0.0,0.72874,0.00012,26.73617]
[1777108840465,34.11,77609.9867,0.0,0.72874,0.00012,26.73616]
[1777108840523,34.11,77609.9867,0.0,0.72874,0.00012,26.73616]
[1777108840565,34.11,77609.9867,0.0,0.72874,0.00012,26.73616]
[1777108847210,34.11,77610.4333,0.0,0.72879,0.00012,26.73363]
[1777108849573,34.11,77611.06,0.0,0.72887,0.00012,26.73013]
[1777108849784,34.11,77611.06,0.0,0.72887,0.00012,26.73013]
[1777108855218,34.11,77614.4267,0.0,0.72927,0.00012,26.71137]
[1777108855751,34.11,77614.4267,0.0,0.72927,0.00012,26.71137]
[1777108855785,34.11,77614.4267,0.0,0.72927,0.00012,26.71137]
[1777108856947,34.11,77614.4267,0.0,0.72927,0.00012,26.7114]
[1777108857022,34.11,77614.4267,0.0,0.72927,0.00012,26.7114]
[1777108857122,34.11,77614.4267,0.0,0.72927,0.00012,26.71143]
[1777108862225,34.11,77616.3,0.0,0.7295,0.00012,26.70111]
[1777108863442,34.11,77616.0433,0.0,0.72946,0.00012,26.70257]
[1777108863527,34.11,77616.0433,0.0,0.72946,0.00012,26.70257]
[1777108869390,34.11,77614.2833,0.0,0.72925,0.00012,26.71251]
[1777108872328,34.11,77614.4367,0.0,0.72927,0.00012,26.7117]
[1777108872526,34.11,77614.4367,0.0,0.72927,0.00012,26.7117]
[1777108873325,34.11,77614.4367,0.0,0.72927,0.00012,26.71172]
[1777108873521,34.11,77614.4367,0.0,0.72927,0.00012,26.71172]
[1777108873621,34.11,77614.4367,0.0,0.72927,0.00012,26.71173]
[1777108879242,34.11,77614.5733,0.0,0.72928,0.00012,26.71106]
[1777108884716,34.11,77614.63,0.0,0.72929,0.00012,26.71081]
[1777108884774,34.11,77614.63,0.0,0.72929,0.00012,26.71081]
[1777108890253,34.11,77612.0,0.0,0.72897,0.00012,26.72554]
[1777108893154,34.11,77612.07,0.0,0.72899,0.00012,26.72198]
[1777108893283,34.11,77612.07,0.0,0.72899,0.00012,26.72199]
[1777108894422,34.11,77612.07,0.0,0.72899,0.00012,26.72199]
[1777108894522,34.11,77612.07,0.0,0.72899,0.00012,26.72199]
[1777108894565,34.11,77612.07,0.0,0.72899,0.00012,26.722]
[1777108899601,34.11,77614.3033,0.0,0.72926,0.00012,26.70961]
[1777108904636,34.11,77614.0633,0.0,0.72923,0.00012,26.71102]
[1777108909687,34.11,77613.9667,0.0,0.72922,0.00012,26.71162]
[1777108909776,34.11,77613.9667,0.0,0.72922,0.00012,26.71162]
[1777108918734,34.11,77614.0333,0.0,0.72922,0.00012,26.71139]
[1777108920024,34.11,77614.0333,0.0,0.72922,0.00012,26.71139]
[1777108920280,34.11,77614.0333,0.0,0.72922,0.00012,26.71139]
[1777108920992,34.11,77614.0333,0.0,0.72922,0.00012,26.7114]
[1777108921031,34.11,77614.0333,0.0,0.72922,0.00012,26.7114]
[1777108921093,34.11,77614.0333,0.0,0.72922,0.00012,26.71142]
[1777108926289,34.11,77614.3567,0.0,0.72926,0.00012,26.7097]
[1777108928034,34.11,77614.3567,0.0,0.72926,0.00012,26.70971]
[1777108928272,34.11,77614.3567,0.0,0.72926,0.00012,26.70971]
[1777108936299,34.11,77616.5767,0.0,0.72952,0.00012,26.69756]
[1777108942420,34.11,77616.0767,0.0,0.72946,0.00012,26.70047]
[1777108942521,34.11,77616.0767,0.0,0.72946,0.00012,26.70047]
[1777108943464,34.11,77616.0767,0.0,0.72946,0.00012,26.70054]
[1777108943529,34.11,77616.0767,0.0,0.72946,0.00012,26.70054]
[1777108945309,34.11,77616.09,0.0,0.72946,0.00012,26.70052]
[1777108950314,34.11,77615.7633,0.0,0.72942,0.00012,26.70246]
[1777108959013,34.11,77615.7633,0.0,0.72943,0.00012,26.69949]
[1777108961827,34.11,77615.56,0.0,0.7294,0.00012,26.70067]
[1777108962019,34.11,77615.56,0.0,0.7294,0.00012,26.70067]
[1777108967335,34.11,77614.2767,0.0,0.72925,0.00012,26.70792]
[1777108967798,34.11,77614.2767,0.0,0.72925,0.00012,26.70792]
[1777108968020,34.11,77614.2767,0.0,0.72925,0.00012,26.70792]
[1777108968077,34.11,77614.2767,0.0,0.72925,0.00012,26.70794]
[1777108969358,34.12,77614.77,0.0,0.72931,0.00012,26.7052]
[1777108969528,34.12,77614.77,0.0,0.72931,0.00012,26.7052]
[1777108970091,34.12,77614.77,0.0,0.72931,0.00012,26.70522]
[1777108972105,34.12,77612.13,0.0,0.72899,0.00012,26.71995]
[1777108973112,34.12,77610.9833,0.0,0.72885,0.00012,26.72633]
[1777108974119,34.12,77610.0,0.0,0.72873,0.00012,26.73181]
[1777108976134,34.11,77606.7867,0.0,0.72835,0.00012,26.74963]
[1777108977141,34.11,77605.2067,0.0,0.72816,0.00012,26.75839]
[1777108981770,34.11,77604.8833,0.0,0.72812,0.00012,26.76004]
[1777108982176,34.11,77604.8833,0.0,0.72812,0.00012,26.75998]
[1777108987210,34.11,77599.2867,0.0,0.72745,0.00012,26.79072]
[1777108991027,34.11,77599.8267,0.0,0.72752,0.00012,26.78753]
[1777108991275,34.11,77599.8267,0.0,0.72752,0.00012,26.78753]
[1777108991359,34.11,77598.4933,0.0,0.72736,0.00012,26.79485]
[1777108995642,34.11,77598.46,0.0,0.72736,0.00012,26.79475]
[1777109003324,34.11,77598.1633,0.0,0.72734,0.00012,26.79582]
[1777109007143,34.11,77597.2267,0.0,0.72723,0.00012,26.80079]
[1777109009367,34.11,77587.3567,0.0,0.72605,0.00012,26.855]
[1777109010374,34.11,77575.7133,0.0,0.72464,0.00012,26.91893]
[1777109011172,34.11,77575.7133,0.0,0.72464,0.00012,26.91893]
[1777109011244,34.1,77575.7133,0.0,0.72466,0.00012,26.91558]
[1777109016383,34.1,77575.68,0.0,0.72467,0.00012,26.91481]
[1777109021388,34.1,77576.7033,0.0,0.72482,0.00012,26.90826]
[1777109025392,34.09,77578.2867,0.0,0.72503,0.00012,26.89884]
[1777109027299,34.09,77578.2867,0.0,0.72503,0.00012,26.89867]
[1777109027377,34.09,77578.2867,0.0,0.72503,0.00012,26.8985]
[1777109027929,34.09,77578.2867,0.0,0.72503,0.00012,26.8985]
[1777109028031,34.09,77578.2867,0.0,0.72503,0.00012,26.8985]
[1777109028122,34.09,77578.2867,0.0,0.72504,0.00012,26.89834]
[1777109031242,34.09,77582.11,0.0,0.72551,0.00012,26.87697]
[1777109031290,34.09,77582.11,0.0,0.72551,0.00012,26.87697]
[1777109032399,34.09,77590.4867,0.0,0.72653,0.00012,26.83048]
[1777109037404,34.09,77589.7,0.0,0.72644,0.00012,26.83431]
[1777109042409,34.09,77594.65,0.0,0.72705,0.00012,26.80639]
[1777109043868,34.09,77596.1067,0.0,0.72723,0.00012,26.79824]
[1777109044027,34.09,77596.1067,0.0,0.72723,0.00012,26.79824]
[1777109045223,34.09,77596.1067,0.0,0.72723,0.00012,26.79817]
[1777109045271,34.09,77596.1067,0.0,0.72723,0.00012,26.79817]
[1777109045324,34.09,77596.1067,0.0,0.72723,0.00012,26.79809]
[1777109050417,34.09,77596.88,0.0,0.72733,0.00012,26.79347]
[1777109055422,34.08,77596.0967,0.0,0.72724,0.00012,26.79748]
[1777109060427,34.08,77597.1367,0.0,0.72738,0.00012,26.79138]
[1777109061293,34.08,77597.1367,0.0,0.72738,0.00012,26.79138]
[1777109061529,34.08,77597.1367,0.0,0.72738,0.00012,26.79131]
[1777109068435,34.08,77598.4967,0.0,0.72755,0.00012,26.78335]
[1777109072071,34.08,77598.4967,0.0,0.72755,0.00012,26.78319]
[1777109072284,34.08,77598.4967,0.0,0.72755,0.00012,26.78319]
[1777109072620,34.08,77598.4967,0.0,0.72757,0.00012,26.77997]
[1777109072782,34.08,77598.4967,0.0,0.72757,0.00012,26.77997]
[1777109072825,34.08,77598.4967,0.0,0.72757,0.00012,26.77992]
[1777109077844,34.08,77599.0367,0.0,0.72764,0.00012,26.77667]
[1777109083451,34.08,77600.92,0.0,0.72787,0.00012,26.76599]
[1777109091459,34.08,77601.2,0.0,0.72791,0.00012,26.76415]
[1777109096977,34.08,77603.2133,0.0,0.72816,0.00012,26.75278]
[1777109102012,34.08,77605.32,0.0,0.72842,0.00012,26.74097]
[1777109103652,34.08,77606.9167,0.0,0.72861,0.00012,26.7321]
[1777109103782,34.08,77606.9167,0.0,0.72861,0.00012,26.7321]
[1777109105033,34.08,77614.14,0.0,0.72948,0.00012,26.69184]
[1777109110068,34.08,77612.83,0.0,0.72932,0.00012,26.69933]
[1777109114906,34.08,77610.8133,0.0,0.72907,0.00012,26.71069]
[1777109115027,34.08,77610.8133,0.0,0.72907,0.00012,26.71069]
[1777109116042,34.08,77610.8133,0.0,0.72907,0.00012,26.71071]
[1777109116271,34.08,77610.8133,0.0,0.72907,0.00012,26.71071]
[1777109116372,34.08,77610.8133,0.0,0.72907,0.00012,26.71073]
[1777109122152,34.08,77611.7867,0.0,0.72919,0.00012,26.70543]
[1777109127494,34.08,77612.5133,0.0,0.72927,0.00012,26.7015]
[1777109129812,34.08,77612.5167,0.0,0.72927,0.00012,26.70154]
[1777109130034,34.08,77612.5167,0.0,0.72927,0.00012,26.70154]
[1777109135243,34.08,77612.9133,0.0,0.72933,0.00012,26.69633]
[1777109138845,34.08,77613.7,0.0,0.72942,0.00012,26.692]
[1777109139025,34.08,77613.7,0.0,0.72942,0.00012,26.692]
[1777109139311,34.08,77613.7,0.0,0.72942,0.00012,26.692]
[1777109139356,34.08,77613.7,0.0,0.72942,0.00012,26.69207]
[1777109139531,34.08,77613.7,0.0,0.72942,0.00012,26.69207]
[1777109145313,34.08,77614.1533,0.0,0.72947,0.00012,26.68976]
[1777109150517,34.08,77614.3567,0.0,0.72949,0.00012,26.68882]
[1777109160526,34.08,77614.6233,0.0,0.72952,0.00012,26.68773]
[1777109161166,34.08,77614.6233,0.0,0.72952,0.00012,26.68773]
[1777109161281,34.08,77614.6233,0.0,0.72952,0.00012,26.68773]
[1777109167921,34.08,77614.8333,0.0,0.72954,0.00012,26.68676]
[1777109168026,34.08,77614.8333,0.0,0.72954,0.00012,26.68676]
[1777109173035,34.08,77614.88,0.0,0.72954,0.00012,26.68678]
[1777109173271,34.08,77614.88,0.0,0.72954,0.00012,26.68678]
[1777109173372,34.09,77614.88,0.0,0.72954,0.00012,26.68682]
[1777109178544,34.09,77615.0633,0.0,0.72955,0.00012,26.68601]
[1777109184550,34.09,77616.2933,0.0,0.7297,0.00012,26.67939]
[1777109187264,34.09,77616.6633,0.0,0.72974,0.00012,26.67741]
[1777109187283,34.09,77616.6633,0.0,0.72974,0.00012,26.67741]
[1777109196562,34.09,77618.02,0.0,0.72991,0.00012,26.66714]
[1777109201567,34.09,77619.64,0.0,0.7301,0.00012,26.65837]
[1777109201955,34.09,77619.64,0.0,0.7301,0.00012,26.65837]
[1777109202030,34.09,77619.64,0.0,0.7301,0.00012,26.65837]
[1777109202518,34.09,77619.64,0.0,0.7301,0.00012,26.65837]
[1777109202568,34.09,77620.0333,0.0,0.73014,0.00012,26.65623]
[1777109202772,34.09,77620.0333,0.0,0.73014,0.00012,26.65623]
[1777109208574,34.09,77621.4733,0.0,0.73031,0.00012,26.64861]
[1777109211124,34.09,77625.3167,0.0,0.73077,0.00012,26.62724]
[1777109211280,34.09,77625.3167,0.0,0.73077,0.00012,26.62724]
[1777109216584,34.09,77626.0467,0.0,0.73084,0.00012,26.62376]
[1777109222595,34.1,77625.8667,0.0,0.73081,0.00012,26.62538]
[1777109226169,34.1,77625.5133,0.0,0.73076,0.00012,26.62765]
[1777109226279,34.1,77625.5133,0.0,0.73076,0.00012,26.62765]
[1777109226583,34.1,77625.5133,0.0,0.73076,0.00012,26.62765]
[1777109226773,34.1,77625.5133,0.0,0.73076,0.00012,26.62775]
[1777109227600,34.1,77625.42,0.0,0.73074,0.00012,26.62837]
[1777109232604,34.1,77625.1667,0.0,0.7307,0.00012,26.63026]
[1777109237609,34.1,77624.9,0.0,0.73066,0.00012,26.63222]
[1777109243615,34.1,77624.75,0.0,0.73063,0.00012,26.6336]
[1777109249621,34.11,77624.6967,0.0,0.73062,0.00012,26.63442]
[1777109254626,34.11,77624.5867,0.0,0.73061,0.00012,26.63229]
[1777109254909,34.11,77624.5867,0.0,0.73061,0.00012,26.63229]
[1777109255030,34.11,77624.5867,0.0,0.73061,0.00012,26.63229]
[1777109261633,34.11,77624.64,0.0,0.73061,0.00012,26.6326]
[1777109264741,34.11,77624.6233,0.0,0.7306,0.00012,26.63287]
[1777109264778,34.11,77624.6233,0.0,0.7306,0.00012,26.63287]
[1777109270183,34.11,77624.4733,0.0,0.73057,0.00012,26.6343]
[1777109275647,34.11,77624.2033,0.0,0.73053,0.00012,26.63623]
[1777109282654,34.12,77624.25,0.0,0.73052,0.00012,26.63654]
[1777109288660,34.12,77624.08,0.0,0.73049,0.00012,26.63797]
[1777109294665,34.12,77624.06,0.0,0.73048,0.00012,26.63855]
[1777109295137,34.12,77624.06,0.0,0.73048,0.00012,26.63855]
[1777109295279,34.12,77624.06,0.0,0.73048,0.00012,26.63855]
[1777109295405,34.12,77624.06,0.0,0.73048,0.00012,26.63855]
[1777109295531,34.12,77624.06,0.0,0.73048,0.00012,26.63855]
[1777109295608,34.12,77624.06,0.0,0.73048,0.00012,26.63862]
[1777109300671,34.12,77624.0433,0.0,0.73047,0.00012,26.6391]
[1777109306677,34.12,77624.03,0.0,0.73046,0.00012,26.63963]
[1777109311682,34.12,77624.0433,0.0,0.73047,0.00012,26.63675]
[1777109317688,34.13,77624.0,0.0,0.73046,0.00012,26.63745]
[1777109323694,34.13,77623.9867,0.0,0.73045,0.00012,26.63797]
[1777109330701,34.13,77623.98,0.0,0.73043,0.00012,26.63853]
[1777109336192,34.13,77618.8967,0.0,0.72982,0.00012,26.66726]
[1777109336280,34.13,77618.8967,0.0,0.72982,0.00012,26.66726]
[1777109337664,34.13,77612.1267,0.0,0.729,0.00012,26.70505]
[1777109340879,34.13,77610.2733,0.0,0.72878,0.00012,26.71535]
[1777109341005,34.13,77610.2733,0.0,0.72878,0.00012,26.71535]
[1777109341030,34.13,77610.2733,0.0,0.72878,0.00012,26.71535]
[1777109341692,34.13,77610.2733,0.0,0.72878,0.00012,26.71534]
[1777109345573,34.13,77608.4433,0.0,0.72856,0.00012,26.72548]
[1777109345692,34.13,77608.4433,0.0,0.72856,0.00012,26.72548]
[1777109345716,34.13,77607.85,0.0,0.72849,0.00012,26.72876]
[1777109345781,34.13,77607.85,0.0,0.72849,0.00012,26.72876]
[1777109351722,34.13,77608.17,0.0,0.72853,0.00012,26.72688]
[1777109354474,34.13,77608.3833,0.0,0.72856,0.00012,26.72565]
[1777109354527,34.13,77608.3833,0.0,0.72856,0.00012,26.72565]
[1777109354612,34.13,77608.3833,0.0,0.72856,0.00012,26.72565]
[1777109354620,34.13,77608.3833,0.0,0.72856,0.00012,26.72564]
[1777109354779,34.13,77608.3833,0.0,0.72856,0.00012,26.72564]
[1777109358209,34.13,77608.41,0.0,0.72856,0.00012,26.72545]
[1777109358285,34.13,77608.41,0.0,0.72856,0.00012,26.72545]
[1777109363734,34.13,77607.2933,0.0,0.72843,0.00012,26.73158]
[1777109364826,34.13,77605.8633,0.0,0.72826,0.00012,26.73951]
[1777109364923,34.13,77605.8633,0.0,0.72826,0.00012,26.73951]
[1777109365025,34.13,77605.8633,0.0,0.72826,0.00012,26.73951]
[1777109365122,34.13,77605.8633,0.0,0.72826,0.00012,26.73947]
[1777109370741,34.13,77596.1433,0.0,0.72709,0.00012,26.79318]
[1777109371445,34.13,77596.1433,0.0,0.72709,0.00012,26.79318]
[1777109371518,34.13,77596.1433,0.0,0.72709,0.00012,26.79318]
[1777109371531,34.13,77596.1433,0.0,0.72709,0.00012,26.79318]
[1777109371619,34.13,77596.1433,0.0,0.72711,0.00012,26.78992]
[1777109371776,34.13,77596.1433,0.0,0.72711,0.00012,26.78992]
[1777109375746,34.13,77586.47,0.0,0.72593,0.00012,26.84367]
[1777109377075,34.13,77586.2667,0.0,0.72591,0.00012,26.84489]
[1777109377274,34.13,77586.2667,0.0,0.72591,0.00012,26.84489]
[1777109382347,34.13,77581.83,0.0,0.72536,0.00012,26.86976]
[1777109382422,34.13,77581.83,0.0,0.72536,0.00012,26.86976]
[1777109382526,34.13,77581.83,0.0,0.72536,0.00012,26.86976]
[1777109382626,34.13,77581.83,0.0,0.72536,0.00012,26.86984]
[1777109388759,34.13,77580.8467,0.0,0.72523,0.00012,26.87568]
[1777109389336,34.13,77580.8467,0.0,0.72523,0.00012,26.87568]
[1777109389526,34.13,77580.8467,0.0,0.72523,0.00012,26.87568]
[1777109395766,34.13,77578.9433,0.0,0.72499,0.00012,26.88656]
[1777109397536,34.13,77578.65,0.0,0.72495,0.00012,26.88822]
[1777109397603,34.13,77578.65,0.0,0.72495,0.00012,26.88822]
[1777109397704,34.13,77578.65,0.0,0.72495,0.00012,26.88827]
[1777109397779,34.13,77578.65,0.0,0.72495,0.00012,26.88827]
[1777109403137,34.14,77576.66,0.0,0.72471,0.00012,26.89945]
[1777109407412,34.13,77575.8833,0.0,0.72461,0.00012,26.9036]
[1777109407509,34.13,77575.8833,0.0,0.72461,0.00012,26.9036]
[1777109407528,34.13,77575.8833,0.0,0.72461,0.00012,26.9036]
[1777109407610,34.13,77575.8833,0.0,0.72462,0.00012,26.90342]
[1777109409780,34.13,77583.08,0.0,0.7255,0.00012,26.86353]
[1777109415221,34.13,77583.2133,0.0,0.72553,0.00012,26.86187]
[1777109417355,34.13,77583.4533,0.0,0.72556,0.00012,26.86039]
[1777109417359,34.13,77583.4533,0.0,0.72556,0.00012,26.86039]
[1777109417528,34.13,77583.4533,0.0,0.72556,0.00012,26.86039]
[1777109417534,34.13,77583.4533,0.0,0.72557,0.00012,26.86022]
[1777109423277,34.12,77585.0833,0.0,0.72578,0.00012,26.85034]
[1777109428801,34.12,77587.18,0.0,0.72605,0.00012,26.83813]
[1777109434353,34.12,77590.67,0.0,0.72651,0.00012,26.81497]
[1777109436539,34.12,77592.0567,0.0,0.72668,0.00012,26.80721]
[1777109436729,34.12,77592.0567,0.0,0.72668,0.00012,26.80721]
[1777109436780,34.12,77592.0567,0.0,0.72668,0.00012,26.80721]
[1777109436589,34.12,77592.0567,0.0,0.72668,0.00012,26.80711]
[1777109442410,34.12,77594.2633,0.0,0.72696,0.00012,26.79434]
[1777109444625,34.12,77594.3867,0.0,0.72697,0.00012,26.79357]
[1777109444740,34.12,77594.3867,0.0,0.72697,0.00012,26.79357]
[1777109444779,34.12,77594.3867,0.0,0.72697,0.00012,26.79357]
[1777109444817,34.12,77595.6467,0.0,0.72713,0.00012,26.78651]
[1777109449822,34.11,77596.53,0.0,0.72724,0.00012,26.78125]
[1777109454217,34.11,77596.6033,0.0,0.72726,0.00012,26.78056]
[1777109454278,34.11,77596.6033,0.0,0.72726,0.00012,26.78056]
[1777109454462,34.11,77596.6033,0.0,0.72726,0.00012,26.78056]
[1777109454532,34.11,77596.6033,0.0,0.72726,0.00012,26.78056]
[1777109454614,34.11,77596.6033,0.0,0.72726,0.00012,26.7805]
[1777109459831,34.11,77597.9833,0.0,0.72743,0.00012,26.77253]
[1777109464836,34.11,77599.95,0.0,0.72767,0.00012,26.76132]
[1777109470842,34.11,77601.3333,0.0,0.72785,0.00012,26.75337]
[1777109474248,34.11,77602.0267,0.0,0.72793,0.00012,26.74944]
[1777109474280,34.11,77602.0267,0.0,0.72793,0.00012,26.74944]
[1777109474535,34.11,77602.0267,0.0,0.72793,0.00012,26.74944]
[1777109474777,34.11,77602.0267,0.0,0.72793,0.00012,26.74944]
[1777109474660,34.11,77602.0267,0.0,0.72793,0.00012,26.74936]
[1777109480852,34.11,77602.4167,0.0,0.72798,0.00012,26.74698]
[1777109489862,34.11,77602.8967,0.0,0.72805,0.00012,26.74402]
[1777109495774,34.11,77603.35,0.0,0.72812,0.00012,26.73817]
[1777109495868,34.11,77603.4967,0.0,0.72814,0.00012,26.73733]
[1777109496004,34.11,77603.4967,0.0,0.72814,0.00012,26.73733]
[1777109496033,34.11,77603.4967,0.0,0.72814,0.00012,26.73733]
[1777109502875,34.11,77603.4067,0.0,0.72813,0.00012,26.73764]
[1777109508881,34.11,77603.7933,0.0,0.72818,0.00012,26.73534]
[1777109519892,34.11,77603.9967,0.0,0.72821,0.00012,26.73396]
[1777109522512,34.11,77602.9533,0.0,0.72809,0.00012,26.73973]
[1777109522525,34.11,77602.9533,0.0,0.72809,0.00012,26.73973]
[1777109522800,34.11,77602.9533,0.0,0.72809,0.00012,26.73973]
[1777109522861,34.1,77602.9533,0.0,0.72809,0.00012,26.73967]
[1777109523025,34.1,77602.9533,0.0,0.72809,0.00012,26.73967]
[1777109528900,34.1,77604.3633,0.0,0.72826,0.00012,26.73169]
[1777109534074,34.1,77604.3633,0.0,0.72826,0.00012,26.73159]
[1777109539911,34.1,77604.23,0.0,0.72825,0.00012,26.73221]
[1777109545151,34.1,77604.59,0.0,0.7283,0.00012,26.73011]
[1777109546267,34.1,77604.59,0.0,0.7283,0.00012,26.73011]
[1777109546530,34.1,77604.59,0.0,0.7283,0.00012,26.73011]
[1777109546671,34.1,77604.59,0.0,0.7283,0.00012,26.73011]
[1777109546775,34.1,77604.59,0.0,0.7283,0.00012,26.73011]
[1777109546837,34.1,77604.59,0.0,0.7283,0.00012,26.73007]
[1777109551923,34.1,77604.42,0.0,0.7283,0.00012,26.72774]
[1777109556928,34.1,77604.5667,0.0,0.72831,0.00012,26.72684]
[1777109558901,34.1,77604.5667,0.0,0.72832,0.00012,26.72682]
[1777109558930,34.1,77603.3133,0.0,0.72816,0.00012,26.73378]
[1777109558947,34.1,77603.3133,0.0,0.72816,0.00012,26.73378]
[1777109559196,34.1,77603.3133,0.0,0.72816,0.00012,26.73378]
[1777109559284,34.1,77603.3133,0.0,0.72816,0.00012,26.73378]
[1777109559346,34.1,77603.3133,0.0,0.72816,0.00012,26.73375]
[1777109565291,34.1,77602.9967,0.0,0.72813,0.00012,26.73536]
[1777109572944,34.1,77603.4733,0.0,0.72819,0.00012,26.73255]
[1777109578382,34.1,77603.9167,0.0,0.72825,0.00012,26.72996]
[1777109583425,34.1,77604.3767,0.0,0.7283,0.00012,26.72731]
[1777109591963,34.1,77604.8767,0.0,0.72837,0.00012,26.72442]
[1777109593028,34.1,77604.87,0.0,0.72837,0.00012,26.72444]
[1777109593277,34.1,77604.87,0.0,0.72837,0.00012,26.72444]
[1777109593487,34.1,77604.87,0.0,0.72837,0.00012,26.72444]
[1777109593528,34.1,77604.87,0.0,0.72837,0.00012,26.72444]
[1777109593588,34.1,77604.87,0.0,0.72837,0.00012,26.72443]
[1777109599537,34.1,77606.2567,0.0,0.72853,0.00012,26.71666]
[1777109604573,34.1,77607.2233,0.0,0.72865,0.00012,26.71127]
[1777109609607,34.1,77607.7,0.0,0.72871,0.00012,26.70862]
[1777109614643,34.1,77607.86,0.0,0.72874,0.00012,26.70458]
[1777109623707,34.1,77608.09,0.0,0.72877,0.00012,26.70335]
[1777109628742,34.1,77608.5733,0.0,0.72883,0.00012,26.7007]
[1777109634006,34.1,77608.6333,0.0,0.72883,0.00012,26.70041]
[1777109638530,34.1,77608.6633,0.0,0.72884,0.00012,26.70028]
[1777109638778,34.1,77608.6633,0.0,0.72884,0.00012,26.70028]
[1777109638821,34.1,77608.6633,0.0,0.72884,0.00012,26.70029]
[1777109639197,34.1,77608.6633,0.0,0.72884,0.00012,26.70029]
[1777109639278,34.1,77608.6633,0.0,0.72884,0.00012,26.70029]
[1777109644854,34.1,77608.8033,0.0,0.72885,0.00012,26.69957]
[1777109648142,34.1,77608.87,0.0,0.72886,0.00012,26.69922]
[1777109648278,34.1,77608.87,0.0,0.72886,0.00012,26.69922]
[1777109648307,34.1,77608.87,0.0,0.72886,0.00012,26.69922]
[1777109648526,34.1,77608.87,0.0,0.72886,0.00012,26.69922]
[1777109648882,34.1,77608.87,0.0,0.72886,0.00012,26.69924]
[1777109656939,34.1,77609.2367,0.0,0.7289,0.00012,26.69729]
[1777109663038,34.1,77609.2367,0.0,0.7289,0.00012,26.69736]
[1777109670045,34.1,77609.14,0.0,0.72889,0.00012,26.69798]
[1777109671990,34.1,77609.14,0.0,0.72889,0.00012,26.69798]
[1777109672028,34.1,77609.14,0.0,0.72889,0.00012,26.69798]
[1777109672244,34.1,77609.14,0.0,0.72889,0.00012,26.69798]
[1777109672277,34.1,77609.14,0.0,0.72889,0.00012,26.69798]
[1777109673047,34.1,77608.87,0.0,0.72887,0.00012,26.69634]
[1777109679053,34.1,77609.11,0.0,0.7289,0.00012,26.69508]
[1777109684058,34.1,77609.2867,0.0,0.72892,0.00012,26.69416]
[1777109689063,34.1,77609.2633,0.0,0.72891,0.00012,26.69435]
[1777109692883,34.1,77609.2633,0.0,0.72891,0.00012,26.69435]
[1777109693023,34.1,77609.2633,0.0,0.72891,0.00012,26.69435]
[1777109693067,34.1,77610.29,0.0,0.72904,0.00012,26.68868]
[1777109693360,34.1,77610.29,0.0,0.72904,0.00012,26.68868]
[1777109693526,34.1,77610.29,0.0,0.72904,0.00012,26.68868]
[1777109698351,34.1,77610.6833,0.0,0.72908,0.00012,26.6866]
[1777109698524,34.1,77610.6833,0.0,0.72908,0.00012,26.6866]
[1777109698891,34.1,77610.6833,0.0,0.72908,0.00012,26.6866]
[1777109699028,34.1,77610.6833,0.0,0.72908,0.00012,26.6866]
[1777109699073,34.1,77612.82,0.0,0.72934,0.00012,26.67471]
[1777109704271,34.1,77615.31,0.0,0.72963,0.00012,26.66103]
[1777109716093,34.11,77615.59,0.0,0.72966,0.00012,26.66003]
[1777109722099,34.11,77614.8933,0.0,0.72957,0.00012,26.66419]
[1777109729349,34.11,77614.89,0.0,0.72956,0.00012,26.66438]
[1777109729522,34.11,77614.89,0.0,0.72956,0.00012,26.66438]
[1777109729610,34.11,77614.89,0.0,0.72956,0.00012,26.66455]
[1777109730251,34.11,77614.89,0.0,0.72956,0.00012,26.66455]
[1777109730273,34.11,77614.89,0.0,0.72956,0.00012,26.66455]
[1777109737502,34.11,77614.4033,0.0,0.72951,0.00012,26.66442]
[1777109742645,34.11,77614.3367,0.0,0.7295,0.00012,26.66483]
[1777109742776,34.11,77614.3367,0.0,0.7295,0.00012,26.66483]
[1777109742798,34.11,77614.3367,0.0,0.7295,0.00012,26.66483]
[1777109743035,34.11,77614.3367,0.0,0.7295,0.00012,26.66483]
[1777109742852,34.11,77614.3367,0.0,0.7295,0.00012,26.66499]
[1777109752129,34.11,77615.1233,0.0,0.72959,0.00012,26.66096]
[1777109755274,34.11,77615.1233,0.0,0.72958,0.00012,26.66109]
[1777109755435,34.11,77615.1233,0.0,0.72958,0.00012,26.66109]
[1777109755525,34.11,77615.1233,0.0,0.72958,0.00012,26.66109]
[1777109755629,34.11,77615.1233,0.0,0.72958,0.00012,26.66114]
[1777109759268,34.11,77615.7867,0.0,0.72966,0.00012,26.65757]
[1777109760137,34.11,77615.79,0.0,0.72966,0.00012,26.6576]
[1777109762750,34.11,77615.79,0.0,0.72966,0.00012,26.6576]
[1777109762771,34.11,77615.79,0.0,0.72966,0.00012,26.6576]
[1777109762991,34.11,77615.79,0.0,0.72966,0.00012,26.6576]
[1777109763034,34.11,77615.79,0.0,0.72966,0.00012,26.6576]
[1777109763092,34.11,77615.79,0.0,0.72966,0.00012,26.65774]
[1777109764692,34.11,77623.32,0.0,0.73056,0.00012,26.61578]
[1777109769727,34.12,77625.64,0.0,0.73083,0.00012,26.60328]
[1777109774342,34.12,77624.74,0.0,0.73071,0.00012,26.60872]
[1777109774531,34.12,77624.74,0.0,0.73071,0.00012,26.60872]
[1777109779797,34.12,77624.1367,0.0,0.73063,0.00012,26.61265]
[1777109787904,34.12,77623.58,0.0,0.73055,0.00012,26.61604]
[1777109788023,34.12,77623.58,0.0,0.73055,0.00012,26.61604]
[1777109788124,34.12,77623.58,0.0,0.73055,0.00012,26.61648]
[1777109791277,34.12,77623.58,0.0,0.73054,0.00012,26.61656]
[1777109791881,34.12,77623.58,0.0,0.73056,0.00012,26.61364]
[1777109793216,34.12,77622.4833,0.0,0.73042,0.00012,26.61986]
[1777109798221,34.12,77621.88,0.0,0.73034,0.00012,26.62364]
[1777109803226,34.13,77621.6133,0.0,0.7303,0.00012,26.62551]
[1777109812024,34.13,77621.6133,0.0,0.73029,0.00012,26.62618]
[1777109813236,34.13,77621.0067,0.0,0.73021,0.00012,26.62964]
[1777109819073,34.13,77620.99,0.0,0.7302,0.00012,26.63015]
[1777109823269,34.13,77620.69,0.0,0.73016,0.00012,26.63209]
[1777109824041,34.13,77620.69,0.0,0.73016,0.00012,26.63216]
[1777109829143,34.13,77620.6733,0.0,0.73015,0.00012,26.63258]
[1777109831657,34.13,77620.3567,0.0,0.73011,0.00012,26.63442]
[1777109831777,34.13,77620.3567,0.0,0.73011,0.00012,26.63442]
[1777109839623,34.13,77620.0833,0.0,0.73007,0.00012,26.63632]
[1777109839774,34.13,77620.0833,0.0,0.73007,0.00012,26.63632]
[1777109840219,34.14,77620.0833,0.0,0.73007,0.00012,26.63656]
[1777109845255,34.14,77620.07,0.0,0.73006,0.00012,26.63694]
[1777109853287,34.14,77619.6333,0.0,0.73001,0.00012,26.63667]
[1777109858293,34.14,77619.9267,0.0,0.73004,0.00012,26.63532]
[1777109859368,34.14,77619.76,0.0,0.73002,0.00012,26.63631]
[1777109859530,34.14,77619.76,0.0,0.73002,0.00012,26.63631]
[1777109865300,34.14,77619.79,0.0,0.73002,0.00012,26.63649]
[1777109866549,34.14,77618.5833,0.0,0.72987,0.00012,26.64329]
[1777109866781,34.14,77618.5833,0.0,0.72987,0.00012,26.64329]
[1777109866932,34.14,77618.5833,0.0,0.72987,0.00012,26.64329]
[1777109867020,34.14,77618.5833,0.0,0.72987,0.00012,26.64329]
[1777109867033,34.14,77618.5833,0.0,0.72987,0.00012,26.64334]
[1777109872307,34.14,77618.5533,0.0,0.72986,0.00012,26.64376]
[1777109875339,34.14,77618.9367,0.0,0.72991,0.00012,26.64177]
[1777109875533,34.14,77618.9367,0.0,0.72991,0.00012,26.64177]
[1777109881316,34.14,77619.1767,0.0,0.72993,0.00012,26.64074]
[1777109887322,34.14,77619.1,0.0,0.72991,0.00012,26.64148]
[1777109893328,34.15,77619.5133,0.0,0.72996,0.00012,26.63948]
[1777109894585,34.15,77619.8033,0.0,0.72999,0.00012,26.63791]
[1777109894778,34.15,77619.8033,0.0,0.72999,0.00012,26.63791]
[1777109894801,34.15,77619.8033,0.0,0.72999,0.00012,26.63791]
[1777109895019,34.15,77619.8033,0.0,0.72999,0.00012,26.63791]
[1777109895120,34.15,77619.8033,0.0,0.72999,0.00012,26.63797]
[1777109900335,34.15,77619.9467,0.0,0.73,0.00012,26.63744]
[1777109905340,34.15,77621.7367,0.0,0.73021,0.00012,26.62773]
[1777109909016,34.15,77621.5567,0.0,0.73018,0.00012,26.62893]
[1777109909275,34.15,77621.5567,0.0,0.73018,0.00012,26.62893]
[1777109914741,34.15,77621.4833,0.0,0.73018,0.00012,26.6266]
[1777109920354,34.15,77620.9067,0.0,0.73011,0.00012,26.63013]
[1777109922212,34.15,77620.9067,0.0,0.73011,0.00012,26.63013]
[1777109922280,34.15,77620.9067,0.0,0.73011,0.00012,26.63013]
[1777109922354,34.15,77620.9067,0.0,0.73011,0.00012,26.63013]
[1777109922530,34.15,77620.9067,0.0,0.73011,0.00012,26.63024]
[1777109922797,34.15,77620.9067,0.0,0.7301,0.00012,26.6303]
[1777109926958,34.15,77620.75,0.0,0.73008,0.00012,26.63138]
[1777109927022,34.15,77620.75,0.0,0.73008,0.00012,26.63138]
[1777109927832,34.15,77628.7267,0.0,0.73104,0.00012,26.58691]
[1777109933874,34.16,77629.4967,0.0,0.73111,0.00012,26.58325]
[1777109938909,34.16,77631.52,0.0,0.73135,0.00012,26.57247]
[1777109940779,34.16,77631.9767,0.0,0.7314,0.00012,26.57003]
[1777109941022,34.16,77631.9767,0.0,0.7314,0.00012,26.57003]
[1777109942317,34.16,77631.9767,0.0,0.7314,0.00012,26.57015]
[1777109942526,34.16,77631.7967,0.0,0.73137,0.00012,26.57128]
[1777109944669,34.16,77631.0,0.0,0.73127,0.00012,26.57599]
[1777109944769,34.16,77631.0,0.0,0.73127,0.00012,26.57599]
[1777109944871,34.16,77631.0,0.0,0.73127,0.00012,26.57613]
[1777109948455,34.16,77634.44,0.0,0.73167,0.00012,26.55721]
[1777109948529,34.16,77634.44,0.0,0.73167,0.00012,26.55721]
[1777109956029,34.17,77632.6333,0.0,0.73144,0.00012,26.56835]
[1777109958231,34.17,77631.9567,0.0,0.73135,0.00012,26.57227]
[1777109958278,34.17,77631.9567,0.0,0.73135,0.00012,26.57227]
[1777109959284,34.17,77631.9567,0.0,0.73135,0.00012,26.57238]
[1777109959376,34.17,77631.9567,0.0,0.73135,0.00012,26.5725]
[1777109959520,34.17,77631.9567,0.0,0.73135,0.00012,26.5725]
[1777109966402,34.17,77629.2867,0.0,0.73101,0.00012,26.58823]
[1777109972145,34.17,77628.7167,0.0,0.73095,0.00012,26.58881]
[1777109973954,34.17,77628.8467,0.0,0.73096,0.00012,26.58818]
[1777109975166,34.17,77629.4933,0.0,0.73103,0.00012,26.58488]
[1777109976172,34.17,77651.06,0.0,0.73361,0.00012,26.46379]
[1777109977181,34.17,77667.9633,0.0,0.73562,0.00012,26.36784]
[1777109977860,34.17,77667.9633,0.0,0.73562,0.00012,26.36784]
[1777109982220,34.17,77673.5233,0.0,0.7363,0.00012,26.33512]
[1777109983227,34.17,77681.5433,0.0,0.73725,0.00012,26.28932]
[1777109988262,34.17,77684.75,0.0,0.73763,0.00012,26.27102]
[1777109989532,34.17,77685.15,0.0,0.73768,0.00012,26.26874]
[1777109990276,34.17,77685.15,0.0,0.73768,0.00012,26.26867]
[1777109991283,34.17,77700.71,0.0,0.73952,0.00012,26.17905]
[1777109992290,34.17,77720.17,0.0,0.74181,0.00012,26.06633]
[1777109993681,34.17,77724.2767,0.0,0.7423,0.00012,26.04226]
[1777109995310,34.17,77711.0533,0.0,0.74075,0.00012,26.11837]
[1777110000346,34.16,77711.07,0.0,0.74078,0.00012,26.11689]
[1777110005381,34.16,77707.44,0.0,0.74038,0.00012,26.13644]
[1777110010416,34.15,77702.65,0.0,0.73985,0.00012,26.16254]
[1777110011423,34.15,77694.93,0.0,0.73895,0.00012,26.20668]
[1777110014941,34.15,77694.15,0.0,0.73886,0.00012,26.21071]
[1777110015024,34.15,77694.15,0.0,0.73886,0.00012,26.21071]
[1777110017010,34.15,77693.9767,0.0,0.73884,0.00012,26.2116]
[1777110017023,34.15,77693.9767,0.0,0.73884,0.00012,26.2116]
[1777110017105,34.15,77693.9767,0.0,0.73885,0.00012,26.21155]
[1777110022464,34.14,77692.7033,0.0,0.73872,0.00012,26.2177]
[1777110023664,34.14,77692.9967,0.0,0.73876,0.00012,26.21564]
[1777110023786,34.14,77692.9967,0.0,0.73876,0.00012,26.21564]
[1777110029226,34.14,77691.46,0.0,0.73861,0.00012,26.22288]
[1777110029284,34.14,77691.46,0.0,0.73861,0.00012,26.22288]
[1777110029685,34.14,77691.46,0.0,0.73861,0.00012,26.22273]
[1777110029780,34.14,77691.46,0.0,0.73861,0.00012,26.22273]
[1777110030472,34.14,77691.0333,0.0,0.73856,0.00012,26.22503]
[1777110034270,34.14,77690.13,0.0,0.73848,0.00012,26.22679]
[1777110034529,34.14,77690.13,0.0,0.73848,0.00012,26.22664]
[1777110040482,34.13,77692.2567,0.0,0.73875,0.00012,26.21354]
[1777110046488,34.13,77693.4633,0.0,0.73891,0.00012,26.20578]
[1777110049027,34.13,77693.7367,0.0,0.73895,0.00012,26.20394]
[1777110049286,34.13,77693.7367,0.0,0.73895,0.00012,26.20394]
[1777110050659,34.13,77693.8433,0.0,0.73896,0.00012,26.20307]
[1777110050772,34.13,77693.8433,0.0,0.73896,0.00012,26.20307]
[1777110051493,34.13,77693.8233,0.0,0.73896,0.00012,26.20306]
[1777110057499,34.13,77695.5167,0.0,0.73918,0.00012,26.19259]
[1777110063505,34.12,77696.2033,0.0,0.73927,0.00012,26.18795]
[1777110064830,34.12,77696.2033,0.0,0.73927,0.00012,26.18795]
[1777110065031,34.12,77696.2033,0.0,0.73927,0.00012,26.18795]
[1777110070512,34.12,77695.3467,0.0,0.73919,0.00012,26.19211]
[1777110076518,34.12,77695.4433,0.0,0.73921,0.00012,26.19088]
[1777110078973,34.12,77695.4433,0.0,0.73921,0.00012,26.19066]
[1777110079037,34.12,77695.4433,0.0,0.73921,0.00012,26.19066]
[1777110079546,34.12,77695.4433,0.0,0.73922,0.00012,26.19058]
[1777110079778,34.12,77695.4433,0.0,0.73922,0.00012,26.19058]
[1777110079906,34.12,77695.4433,0.0,0.73922,0.00012,26.19053]
[1777110080913,34.12,77705.2967,0.0,0.74038,0.00012,26.13356]
[1777110085180,34.12,77705.4733,0.0,0.7404,0.00012,26.13238]
[1777110085268,34.12,77705.4733,0.0,0.7404,0.00012,26.13238]
[1777110088353,34.12,77705.4533,0.0,0.74041,0.00012,26.13234]
[1777110088530,34.12,77705.4533,0.0,0.74041,0.00012,26.13234]
[1777110094004,34.12,77706.7033,0.0,0.74058,0.00012,26.12159]
[1777110095769,34.12,77706.5467,0.0,0.74056,0.00012,26.12246]
[1777110096024,34.12,77706.5467,0.0,0.74056,0.00012,26.12246]
[1777110096402,34.12,77706.5467,0.0,0.74056,0.00012,26.12246]
[1777110096527,34.12,77706.5467,0.0,0.74056,0.00012,26.12246]
[1777110096538,34.11,77707.5967,0.0,0.74068,0.00012,26.11634]
[1777110097716,34.11,77707.5967,0.0,0.74068,0.00012,26.11631]
[1777110097778,34.11,77707.5967,0.0,0.74068,0.00012,26.11631]
[1777110103545,34.11,77710.4833,0.0,0.74103,0.00012,26.09944]
[1777110107816,34.11,77709.9,0.0,0.74096,0.00012,26.10276]
[1777110108030,34.11,77709.9,0.0,0.74096,0.00012,26.10276]
[1777110108429,34.11,77709.9,0.0,0.74096,0.00012,26.10276]
[1777110108526,34.11,77709.9,0.0,0.74096,0.00012,26.10276]
[1777110108530,34.11,77709.9,0.0,0.74096,0.00012,26.10274]
[1777110112286,34.11,77709.7667,0.0,0.74094,0.00012,26.10346]
[1777110112524,34.11,77709.7667,0.0,0.74094,0.00012,26.10346]
[1777110116637,34.11,77709.7033,0.0,0.74094,0.00012,26.10374]
[1777110116781,34.11,77709.7033,0.0,0.74094,0.00012,26.10374]
[1777110117544,34.11,77709.7033,0.0,0.74094,0.00012,26.10374]
[1777110117558,34.11,77709.45,0.0,0.74091,0.00012,26.10518]
[1777110117772,34.11,77709.45,0.0,0.74091,0.00012,26.10518]
[1777110123564,34.11,77706.78,0.0,0.7406,0.00012,26.12048]
[1777110127752,34.11,77706.6567,0.0,0.74059,0.00012,26.12103]
[1777110127783,34.11,77706.6567,0.0,0.74059,0.00012,26.12103]
[1777110133672,34.11,77706.0367,0.0,0.74052,0.00012,26.12446]
[1777110133772,34.11,77706.0367,0.0,0.74052,0.00012,26.12446]
[1777110139483,34.11,77706.0367,0.0,0.74052,0.00012,26.12437]
[1777110139538,34.11,77706.0367,0.0,0.74052,0.00012,26.12437]
[1777110139580,34.11,77705.85,0.0,0.7405,0.00012,26.1252]
[1777110144132,34.11,77705.3,0.0,0.74044,0.00012,26.1282]
[1777110144281,34.11,77705.3,0.0,0.74044,0.00012,26.1282]
[1777110149395,34.11,77705.0233,0.0,0.74041,0.00012,26.12953]
[1777110151736,34.11,77704.9233,0.0,0.7404,0.00012,26.13006]
[1777110151783,34.11,77704.9233,0.0,0.7404,0.00012,26.13006]
[1777110155273,34.11,77704.7233,0.0,0.7404,0.00012,26.12782]
[1777110155522,34.11,77704.7233,0.0,0.7404,0.00012,26.12782]
[1777110155372,34.11,77704.7233,0.0,0.7404,0.00012,26.12777]
[1777110160472,34.11,77704.5733,0.0,0.74039,0.00012,26.1284]
[1777110165450,34.11,77704.2533,0.0,0.74035,0.00012,26.13006]
[1777110165531,34.11,77704.2533,0.0,0.74035,0.00012,26.13006]
[1777110171548,34.11,77703.8933,0.0,0.74032,0.00012,26.13179]
[1777110176643,34.11,77703.7167,0.0,0.7403,0.00012,26.13261]
[1777110176754,34.11,77703.7167,0.0,0.7403,0.00012,26.13261]
[1777110177591,34.1,77703.7167,0.0,0.7403,0.00012,26.13251]
[1777110178589,34.1,77703.7167,0.0,0.7403,0.00012,26.13251]
[1777110178782,34.1,77703.7167,0.0,0.7403,0.00012,26.13242]
[1777110180612,34.11,77695.4833,0.0,0.73933,0.00012,26.18025]
[1777110185706,34.11,77694.5867,0.0,0.73921,0.00012,26.1859]
[1777110185780,34.11,77694.5867,0.0,0.73921,0.00012,26.1859]
[1777110186287,34.11,77694.5867,0.0,0.73921,0.00012,26.1859]
[1777110186525,34.11,77694.5867,0.0,0.73921,0.00012,26.1859]
[1777110186547,34.11,77694.5867,0.0,0.73921,0.00012,26.18613]
[1777110191631,34.11,77696.3233,0.0,0.7394,0.00012,26.17673]
[1777110195389,34.11,77696.2333,0.0,0.73938,0.00012,26.17763]
[1777110195524,34.11,77696.2333,0.0,0.73938,0.00012,26.17763]
[1777110200640,34.11,77696.9933,0.0,0.73946,0.00012,26.17401]
[1777110205645,34.12,77697.31,0.0,0.73948,0.00012,26.17282]
[1777110209105,34.12,77692.5267,0.0,0.73891,0.00012,26.20076]
[1777110209275,34.12,77692.5267,0.0,0.73891,0.00012,26.20076]
[1777110209840,34.12,77692.5267,0.0,0.73891,0.00012,26.20084]
[1777110210030,34.12,77692.5267,0.0,0.73891,0.00012,26.20084]
[1777110210126,34.12,77692.5267,0.0,0.73891,0.00012,26.20092]
[1777110214111,34.12,77690.4533,0.0,0.73867,0.00012,26.20991]
[1777110214278,34.12,77690.4533,0.0,0.73867,0.00012,26.20991]
[1777110218976,34.12,77690.1733,0.0,0.73863,0.00012,26.21194]
[1777110220660,34.12,77697.7467,0.0,0.73952,0.00012,26.16851]
[1777110220974,34.12,77697.7467,0.0,0.73952,0.00012,26.16851]
[1777110221076,34.12,77697.7467,0.0,0.73952,0.00012,26.16868]
[1777110222338,34.12,77697.7467,0.0,0.73952,0.00012,26.16868]
[1777110223663,34.12,77704.7267,0.0,0.74034,0.00012,26.1287]
[1777110228399,34.12,77704.71,0.0,0.74032,0.00012,26.12948]
[1777110228531,34.12,77704.71,0.0,0.74032,0.00012,26.12948]
[1777110230672,34.12,77714.72,0.0,0.74151,0.00012,26.07115]
[1777110231673,34.12,77723.82,0.0,0.74258,0.00012,26.01806]
[1777110235342,34.12,77720.0333,0.0,0.74214,0.00012,26.03955]
[1777110235528,34.12,77720.0333,0.0,0.74214,0.00012,26.03955]
[1777110235610,34.12,77720.0333,0.0,0.74214,0.00012,26.03955]
[1777110235621,34.12,77720.0333,0.0,0.74215,0.00012,26.03935]
[1777110235780,34.12,77720.0333,0.0,0.74215,0.00012,26.03935]
[1777110242039,34.12,77718.4167,0.0,0.74199,0.00012,26.04736]
[1777110247074,34.11,77719.4467,0.0,0.74212,0.00012,26.0404]
[1777110249345,34.11,77719.32,0.0,0.74211,0.00012,26.04095]
[1777110249524,34.11,77719.32,0.0,0.74211,0.00012,26.04095]
[1777110255131,34.11,77720.7033,0.0,0.7423,0.00012,26.03166]
[1777110255867,34.11,77720.7033,0.0,0.7423,0.00012,26.03166]
[1777110256026,34.11,77720.7033,0.0,0.7423,0.00012,26.03166]
[1777110257411,34.11,77720.7033,0.0,0.7423,0.00012,26.03147]
[1777110257527,34.11,77720.7033,0.0,0.7423,0.00012,26.03147]
[1777110257622,34.11,77720.7033,0.0,0.74231,0.00012,26.0313]
[1777110263187,34.1,77720.22,0.0,0.74227,0.00012,26.03304]
[1777110268223,34.1,77719.6233,0.0,0.74222,0.00012,26.0356]
[1777110271002,34.1,77719.07,0.0,0.74216,0.00012,26.03846]
[1777110271031,34.1,77719.07,0.0,0.74216,0.00012,26.03846]
[1777110276279,34.1,77719.0833,0.0,0.7422,0.00012,26.03406]
[1777110276946,34.1,77719.0833,0.0,0.7422,0.00012,26.03406]
[1777110277029,34.1,77719.0833,0.0,0.7422,0.00012,26.03406]
[1777110278893,34.09,77719.0567,0.0,0.7422,0.00012,26.03385]
[1777110279030,34.09,77719.0567,0.0,0.7422,0.00012,26.03385]
[1777110279300,34.09,77719.0567,0.0,0.74221,0.00012,26.03367]
[1777110284164,34.09,77718.64,0.0,0.74217,0.00012,26.03538]
[1777110284274,34.09,77718.64,0.0,0.74217,0.00012,26.03538]
[1777110289372,34.09,77717.7867,0.0,0.74209,0.00012,26.03926]
[1777110291196,34.09,77718.0067,0.0,0.74212,0.00012,26.0378]
[1777110291283,34.09,77718.0067,0.0,0.74212,0.00012,26.0378]
[1777110291386,34.09,77718.0067,0.0,0.74212,0.00012,26.03762]
[1777110297427,34.08,77716.8267,0.0,0.74201,0.00012,26.04338]
[1777110299916,34.08,77716.3567,0.0,0.74196,0.00012,26.04574]
[1777110300026,34.08,77716.3567,0.0,0.74196,0.00012,26.04574]
[1777110304542,34.08,77713.87,0.0,0.74168,0.00012,26.05941]
[1777110304686,34.08,77713.87,0.0,0.74168,0.00012,26.05941]
[1777110304746,34.08,77714.3733,0.0,0.74174,0.00012,26.05629]
[1777110304769,34.08,77714.3733,0.0,0.74174,0.00012,26.05629]
[1777110306987,34.08,77715.25,0.0,0.74186,0.00012,26.0508]
[1777110311127,34.07,77717.43,0.0,0.74213,0.00012,26.03739]
[1777110316561,34.07,77717.4,0.0,0.74214,0.00012,26.03658]
[1777110321763,34.07,77714.5633,0.0,0.74182,0.00012,26.05218]
[1777110326145,34.07,77713.46,0.0,0.74171,0.00012,26.05784]
[1777110326276,34.07,77713.46,0.0,0.74171,0.00012,26.05784]
[1777110328586,34.07,77712.6833,0.0,0.74162,0.00012,26.06219]
[1777110328645,34.07,77712.6833,0.0,0.74162,0.00012,26.0621]
[1777110328788,34.07,77712.6833,0.0,0.74162,0.00012,26.0621]
[1777110334687,34.06,77710.2967,0.0,0.74137,0.00012,26.07219]
[1777110340281,34.06,77708.3333,0.0,0.74115,0.00012,26.08319]
[1777110340524,34.06,77708.3333,0.0,0.74115,0.00012,26.08319]
[1777110344410,34.06,77707.4433,0.0,0.74105,0.00012,26.08783]
[1777110344758,34.06,77707.4433,0.0,0.74105,0.00012,26.08774]
[1777110346675,34.06,77710.99,0.0,0.74147,0.00012,26.06703]
[1777110351804,34.06,77705.63,0.0,0.74087,0.00012,26.09689]
[1777110356809,34.05,77704.5667,0.0,0.74075,0.00012,26.10233]
[1777110361814,34.05,77703.08,0.0,0.74059,0.00012,26.11021]
[1777110365818,34.05,77696.1,0.0,0.73978,0.00012,26.15001]
[1777110370823,34.05,77695.9733,0.0,0.73979,0.00012,26.14976]
[1777110375828,34.04,77699.0167,0.0,0.74016,0.00012,26.13124]
[1777110381834,34.04,77699.0967,0.0,0.74019,0.00012,26.12976]
[1777110386839,34.04,77698.13,0.0,0.74009,0.00012,26.1345]
[1777110391844,34.03,77696.6333,0.0,0.73995,0.00012,26.13908]
[1777110396849,34.03,77693.44,0.0,0.73958,0.00012,26.15726]
[1777110401854,34.03,77686.5,0.0,0.73875,0.00012,26.19795]
[1777110407192,34.04,77688.98,0.0,0.73903,0.00012,26.18426]
[1777110412227,34.04,77690.6567,0.0,0.73921,0.00012,26.17518]
[1777110417261,34.04,77692.1767,0.0,0.73938,0.00012,26.16703]
[1777110422297,34.04,77694.0,0.0,0.73958,0.00012,26.15716]
[1777110427332,34.04,77693.4967,0.0,0.73952,0.00012,26.16048]
[1777110430883,34.04,77700.3533,0.0,0.74033,0.00012,26.12046]
[1777110436395,34.04,77699.3633,0.0,0.74024,0.00012,26.12526]
[1777110441430,34.04,77698.84,0.0,0.74019,0.00012,26.12768]
[1777110446465,34.04,77698.3733,0.0,0.74014,0.00012,26.12975]
[1777110451499,34.03,77697.93,0.0,0.74012,0.00012,26.12847]
[1777110456535,34.03,77698.8533,0.0,0.74025,0.00012,26.12197]
[1777110461569,34.03,77698.6333,0.0,0.74025,0.00012,26.12197]
[1777110466605,34.02,77698.29,0.0,0.74023,0.00012,26.1227]
[1777110471639,34.02,77697.86,0.0,0.74021,0.00012,26.12392]
[1777110476675,34.01,77697.6367,0.0,0.7402,0.00012,26.12396]
[1777110481710,34.01,77696.1367,0.0,0.74005,0.00012,26.13136]
[1777110486748,34.0,77696.3033,0.0,0.74009,0.00012,26.12924]
[1777110491783,34.0,77692.4833,0.0,0.73966,0.00012,26.15071]
[1777110496818,34.0,77691.9233,0.0,0.7396,0.00012,26.15311]
[1777110501953,33.99,77692.3833,0.0,0.73969,0.00012,26.14908]
[1777110507959,33.99,77692.2467,0.0,0.7397,0.00012,26.14826]
[1777110514944,33.98,77692.3133,0.0,0.73976,0.00012,26.14279]
[1777110523975,33.98,77692.2967,0.0,0.73981,0.00012,26.14054]
[1777110533985,33.97,77692.32,0.0,0.73986,0.00012,26.13784]
[1777110534986,33.97,77700.8,0.0,0.74087,0.00012,26.08834]
[1777110535987,33.97,77707.1067,0.0,0.74162,0.00012,26.05141]
[1777110540992,33.96,77707.5067,0.0,0.74168,0.00012,26.04824]
[1777110545997,33.96,77708.6533,0.0,0.74183,0.00012,26.04073]
[1777110551002,33.96,77711.63,0.0,0.74219,0.00012,26.02262]
[1777110556009,33.94,77716.9167,0.0,0.7429,0.00012,25.98729]
[1777110561014,33.93,77719.6533,0.0,0.7433,0.00012,25.96728]
[1777110563016,33.93,77730.75,0.0,0.74462,0.00012,25.90139]
[1777110565013,33.93,77734.77,0.0,0.74508,0.00012,25.87794]
[1777110565023,33.93,77735.4467,0.0,0.74516,0.00012,25.87426]
[1777110566019,33.93,77735.7867,0.0,0.74519,0.00012,25.87258]
[1777110568021,33.93,77737.4667,0.0,0.74538,0.00012,25.86305]
[1777110569022,33.93,77738.2567,0.0,0.74547,0.00012,25.85843]
[1777110571024,33.93,77739.6567,0.0,0.74565,0.00012,25.84703]
[1777110572025,33.93,77741.01,0.0,0.74581,0.00012,25.83909]
[1777110573026,33.93,77741.6467,0.0,0.74588,0.00012,25.83539]
[1777110576795,33.93,77741.6467,0.0,0.74588,0.00012,25.83563]
[1777110576811,33.94,77741.6467,0.0,0.74588,0.00012,25.83573]
[1777110577362,33.94,77741.6467,0.0,0.74588,0.00012,25.83573]
[1777110577531,33.94,77741.6467,0.0,0.74588,0.00012,25.83573]
[1777110577624,33.94,77741.6467,0.0,0.74587,0.00012,25.83583]
[1777110579395,33.94,77747.4267,0.0,0.74655,0.00012,25.80182]
[1777110582619,33.94,77748.3633,0.0,0.74665,0.00012,25.79649]
[1777110582780,33.94,77748.3633,0.0,0.74665,0.00012,25.79649]
[1777110588438,33.94,77752.5,0.0,0.74712,0.00012,25.77272]
[1777110589976,33.94,77752.5,0.0,0.74712,0.00012,25.77284]
[1777110590037,33.94,77752.5,0.0,0.74712,0.00012,25.77284]
[1777110590042,33.94,77746.4767,0.0,0.74641,0.00012,25.80867]
[1777110591166,33.94,77746.4767,0.0,0.74641,0.00012,25.80874]
[1777110591277,33.94,77746.4767,0.0,0.74641,0.00012,25.80874]
[1777110596348,33.94,77746.0267,0.0,0.74635,0.00012,25.81186]
[1777110596536,33.94,77746.0267,0.0,0.74635,0.00012,25.81186]
[1777110596578,33.94,77746.0267,0.0,0.74635,0.00012,25.81195]
[1777110597282,33.94,77746.0267,0.0,0.74635,0.00012,25.81195]
[1777110597528,33.94,77746.0267,0.0,0.74635,0.00012,25.81195]
[1777110603271,33.94,77748.0067,0.0,0.74657,0.00012,25.80081]
[1777110603534,33.94,77748.0067,0.0,0.74657,0.00012,25.80081]
[1777110603563,33.94,77748.0067,0.0,0.74657,0.00012,25.80086]
[1777110604570,33.94,77738.6567,0.0,0.74547,0.00012,25.85619]
[1777110605084,33.94,77738.6567,0.0,0.74547,0.00012,25.85619]
[1777110605288,33.94,77738.6567,0.0,0.74547,0.00012,25.85619]
[1777110606584,33.94,77731.12,0.0,0.74459,0.00012,25.90039]
[1777110610805,33.94,77727.1067,0.0,0.74414,0.00012,25.92325]
[1777110611024,33.94,77727.1067,0.0,0.74414,0.00012,25.92325]
[1777110616654,33.93,77721.9233,0.0,0.74358,0.00012,25.95075]
[1777110621689,33.92,77718.3933,0.0,0.74323,0.00012,25.96818]
[1777110625228,33.92,77715.8633,0.0,0.74294,0.00012,25.98279]
[1777110625279,33.92,77715.8633,0.0,0.74294,0.00012,25.98279]
[1777110625721,33.92,77715.8633,0.0,0.74294,0.00012,25.9827]
[1777110630754,33.92,77713.4167,0.0,0.74266,0.00012,25.99658]
[1777110632847,33.92,77712.8067,0.0,0.74261,0.00012,25.99682]
[1777110633022,33.92,77712.8067,0.0,0.74261,0.00012,25.99682]
[1777110638093,33.92,77714.4333,0.0,0.74281,0.00012,25.98671]
[1777110639954,33.92,77714.4333,0.0,0.74281,0.00012,25.98662]
[1777110640025,33.92,77714.4333,0.0,0.74281,0.00012,25.98662]
[1777110640095,33.92,77715.8067,0.0,0.74297,0.00012,25.97848]
[1777110641177,33.91,77715.8067,0.0,0.74298,0.00012,25.97841]
[1777110641282,33.91,77715.8067,0.0,0.74298,0.00012,25.97841]
[1777110644005,33.91,77717.57,0.0,0.74319,0.00012,25.96793]
[1777110644029,33.91,77717.57,0.0,0.74319,0.00012,25.96793]
[1777110649888,33.91,77716.64,0.0,0.74309,0.00012,25.97292]
[1777110651264,33.91,77716.64,0.0,0.74309,0.00012,25.97283]
[1777110651530,33.91,77716.64,0.0,0.74309,0.00012,25.97283]
[1777110651907,33.91,77716.64,0.0,0.74309,0.00012,25.97274]
[1777110652234,33.91,77716.64,0.0,0.74309,0.00012,25.97274]
[1777110652280,33.91,77716.64,0.0,0.74309,0.00012,25.97274]
[1777110658113,33.91,77710.8467,0.0,0.74242,0.00012,26.00613]
[1777110662827,33.91,77709.79,0.0,0.7423,0.00012,26.01188]
[1777110663023,33.91,77709.79,0.0,0.7423,0.00012,26.01188]
[1777110663118,33.91,77709.1833,0.0,0.74223,0.00012,26.01532]
[1777110664123,33.91,77709.1833,0.0,0.74223,0.00012,26.0152]
[1777110664280,33.91,77709.1833,0.0,0.74223,0.00012,26.0152]
[1777110670125,33.91,77705.9133,0.0,0.74186,0.00012,26.0336]
[1777110672387,33.9,77705.9133,0.0,0.74187,0.00012,26.03333]
[1777110672528,33.9,77705.9133,0.0,0.74187,0.00012,26.03333]
[1777110672595,33.9,77705.9133,0.0,0.74187,0.00012,26.03319]
[1777110673690,33.9,77705.9133,0.0,0.74187,0.00012,26.03319]
[1777110673781,33.9,77705.9133,0.0,0.74187,0.00012,26.03319]
[1777110679096,33.9,77703.5533,0.0,0.7416,0.00012,26.04615]
[1777110680074,33.9,77703.5533,0.0,0.7416,0.00012,26.04615]
[1777110680279,33.9,77703.5533,0.0,0.74161,0.00012,26.046]
[1777110681510,33.9,77703.5533,0.0,0.74161,0.00012,26.04584]
[1777110681522,33.9,77703.5533,0.0,0.74161,0.00012,26.04584]
[1777110682118,33.9,77703.5533,0.0,0.74161,0.00012,26.04569]
[1777110688144,33.9,77701.4733,0.0,0.74138,0.00012,26.05693]
[1777110693151,33.89,77703.6667,0.0,0.74168,0.00012,26.04013]
[1777110699157,33.89,77703.96,0.0,0.74173,0.00012,26.0376]
[1777110702774,33.89,77703.3367,0.0,0.74166,0.00012,26.04084]
[1777110703036,33.89,77703.3367,0.0,0.74166,0.00012,26.04084]
[1777110709200,33.89,77702.2133,0.0,0.74155,0.00012,26.04644]
[1777110715349,33.88,77701.9433,0.0,0.74153,0.00012,26.04716]
[1777110719095,33.88,77701.6033,0.0,0.7415,0.00012,26.04886]
[1777110719196,33.88,77701.6033,0.0,0.7415,0.00012,26.04858]
[1777110719277,33.88,77701.6033,0.0,0.7415,0.00012,26.04858]
[1777110720211,33.88,77701.3967,0.0,0.74148,0.00012,26.04964]
[1777110720903,33.88,77701.3967,0.0,0.74148,0.00012,26.04964]
[1777110721024,33.88,77701.3967,0.0,0.74148,0.00012,26.04964]
[1777110726217,33.88,77701.0567,0.0,0.74146,0.00012,26.05076]
[1777110731222,33.88,77701.31,0.0,0.7415,0.00012,26.04856]
[1777110737228,33.87,77700.6433,0.0,0.74144,0.00012,26.0516]
[1777110740992,33.87,77700.58,0.0,0.74144,0.00012,26.05154]
[1777110741030,33.87,77700.58,0.0,0.74144,0.00012,26.05154]
[1777110742017,33.87,77700.58,0.0,0.74144,0.00012,26.0514]
[1777110742217,33.87,77700.58,0.0,0.74144,0.00012,26.05126]
[1777110742279,33.87,77700.58,0.0,0.74144,0.00012,26.05126]
[1777110743234,33.87,77701.05,0.0,0.7415,0.00012,26.04837]
[1777110749240,33.87,77701.1933,0.0,0.74153,0.00012,26.04669]
[1777110753334,33.87,77700.98,0.0,0.74154,0.00012,26.04417]
[1777110753528,33.87,77700.98,0.0,0.74154,0.00012,26.04417]
[1777110758651,33.86,77701.0533,0.0,0.74156,0.00012,26.04293]
[1777110764255,33.86,77699.8567,0.0,0.74143,0.00012,26.04924]
[1777110768998,33.86,77699.8767,0.0,0.74145,0.00012,26.04857]
[1777110769030,33.86,77699.8767,0.0,0.74145,0.00012,26.04857]
[1777110769099,33.86,77699.8767,0.0,0.74145,0.00012,26.04843]
[1777110770962,33.86,77700.0367,0.0,0.74147,0.00012,26.04738]
[1777110771032,33.86,77700.0367,0.0,0.74147,0.00012,26.04738]
[1777110771742,33.86,77706.5767,0.0,0.74225,0.00012,26.00888]
[1777110774089,33.86,77709.5067,0.0,0.7426,0.00012,25.9916]
[1777110774276,33.86,77709.5067,0.0,0.7426,0.00012,25.99152]
[1777110774913,33.86,77709.5067,0.0,0.7426,0.00012,25.99152]
[1777110775021,33.86,77709.5067,0.0,0.7426,0.00012,25.99152]
[1777110775123,33.86,77709.5067,0.0,0.7426,0.00012,25.99144]
[1777110779446,33.86,77713.6033,0.0,0.74309,0.00012,25.96712]
[1777110779525,33.86,77713.6033,0.0,0.74309,0.00012,25.96712]
[1777110785278,33.86,77714.91,0.0,0.74325,0.00012,25.95911]
[1777110785356,33.86,77714.91,0.0,0.74325,0.00012,25.95911]
[1777110785520,33.86,77714.91,0.0,0.74325,0.00012,25.95911]
[1777110790635,33.86,77716.91,0.0,0.74349,0.00012,25.94718]
[1777110790773,33.86,77716.91,0.0,0.74349,0.00012,25.94718]
[1777110790876,33.86,77716.91,0.0,0.74349,0.00012,25.94712]
[1777110796288,33.86,77720.12,0.0,0.74387,0.00012,25.92813]
[1777110799725,33.86,77719.6633,0.0,0.74382,0.00012,25.93079]
[1777110799779,33.86,77719.6633,0.0,0.74382,0.00012,25.93079]
[1777110804974,33.86,77722.71,0.0,0.74418,0.00012,25.91283]
[1777110807666,33.86,77723.44,0.0,0.74426,0.00012,25.90855]
[1777110807776,33.86,77723.44,0.0,0.74426,0.00012,25.90855]
[1777110807995,33.86,77723.44,0.0,0.74426,0.00012,25.90856]
[1777110809853,33.86,77724.03,0.0,0.74433,0.00012,25.9051]
[1777110810033,33.86,77724.03,0.0,0.74433,0.00012,25.9051]
[1777110814071,33.86,77726.2733,0.0,0.74461,0.00012,25.88873]
[1777110814276,33.86,77726.2733,0.0,0.74461,0.00012,25.88873]
[1777110820081,33.86,77728.8,0.0,0.7449,0.00012,25.87409]
[1777110823182,33.86,77729.2333,0.0,0.74495,0.00012,25.87162]
[1777110823271,33.86,77729.2333,0.0,0.74495,0.00012,25.87162]
[1777110823315,33.86,77729.2567,0.0,0.74495,0.00012,25.87153]
[1777110825755,33.86,77728.1833,0.0,0.74483,0.00012,25.87796]
[1777110825786,33.86,77728.1833,0.0,0.74483,0.00012,25.87796]
[1777110828169,33.86,77728.1833,0.0,0.74483,0.00012,25.87799]
[1777110828276,33.86,77728.1833,0.0,0.74483,0.00012,25.87799]
[1777110831847,33.86,77726.8067,0.0,0.74466,0.00012,25.88629]
[1777110832023,33.86,77726.8067,0.0,0.74466,0.00012,25.88629]
[1777110832165,33.86,77726.8067,0.0,0.74466,0.00012,25.88632]
[1777110833005,33.86,77726.8067,0.0,0.74466,0.00012,25.88632]
[1777110833037,33.86,77726.8067,0.0,0.74466,0.00012,25.88632]
[1777110836675,33.86,77726.5833,0.0,0.74463,0.00012,25.88775]
[1777110836776,33.86,77726.5833,0.0,0.74463,0.00012,25.88775]
[1777110841997,33.86,77727.2367,0.0,0.7447,0.00012,25.88405]
[1777110842029,33.86,77727.2367,0.0,0.7447,0.00012,25.88405]
[1777110846771,33.86,77727.39,0.0,0.74472,0.00012,25.88332]
[1777110847270,33.86,77727.39,0.0,0.74472,0.00012,25.88336]
[1777110848783,33.86,77729.0033,0.0,0.74491,0.00012,25.87388]
[1777110849140,33.86,77729.0033,0.0,0.74491,0.00012,25.87388]
[1777110849280,33.86,77729.0033,0.0,0.74491,0.00012,25.87388]
[1777110849284,33.86,77729.0033,0.0,0.74491,0.00012,25.87392]
[1777110854346,33.86,77728.21,0.0,0.74481,0.00012,25.87882]
[1777110855939,33.86,77728.21,0.0,0.74481,0.00012,25.87886]
[1777110856035,33.86,77728.21,0.0,0.74481,0.00012,25.87886]
[1777110862356,33.86,77729.0133,0.0,0.7449,0.00012,25.87438]
[1777110867361,33.86,77729.4333,0.0,0.74494,0.00012,25.87213]
[1777110867411,33.86,77729.4333,0.0,0.74494,0.00012,25.87213]
[1777110867527,33.86,77729.4333,0.0,0.74494,0.00012,25.87213]
[1777110867921,33.86,77729.4333,0.0,0.74494,0.00012,25.87213]
[1777110868020,33.86,77729.4333,0.0,0.74494,0.00012,25.87213]
[1777110868022,33.86,77729.4333,0.0,0.74494,0.00012,25.87217]
[1777110870647,33.86,77730.16,0.0,0.74503,0.00012,25.86797]
[1777110870777,33.86,77730.16,0.0,0.74503,0.00012,25.86797]
[1777110875716,33.86,77734.2133,0.0,0.74551,0.00012,25.84107]
[1777110875773,33.86,77734.2133,0.0,0.74551,0.00012,25.84107]
[1777110875887,33.86,77734.2133,0.0,0.74551,0.00012,25.84107]
[1777110876024,33.86,77734.2133,0.0,0.74551,0.00012,25.84107]
[1777110876125,33.86,77734.2133,0.0,0.74551,0.00012,25.84115]
[1777110882376,33.87,77735.0933,0.0,0.74561,0.00012,25.83642]
[1777110883377,33.87,77741.15,0.0,0.74632,0.00012,25.80062]
[1777110883799,33.87,77741.15,0.0,0.74632,0.00012,25.80062]
[1777110884026,33.87,77741.15,0.0,0.74632,0.00012,25.80062]
[1777110885379,33.87,77747.46,0.0,0.74705,0.00012,25.7634]
[1777110890384,33.87,77751.5033,0.0,0.74751,0.00012,25.74023]
[1777110891621,33.87,77751.67,0.0,0.74752,0.00012,25.73942]
[1777110891777,33.87,77751.67,0.0,0.74752,0.00012,25.73942]
[1777110897430,33.87,77752.9167,0.0,0.74765,0.00012,25.73314]
[1777110897751,33.87,77752.9167,0.0,0.74765,0.00012,25.73314]
[1777110897772,33.87,77752.9167,0.0,0.74765,0.00012,25.73314]
[1777110897852,33.87,77752.9167,0.0,0.74765,0.00012,25.73333]
[1777110903436,33.88,77754.1,0.0,0.74777,0.00012,25.72726]
[1777110908698,33.88,77755.4167,0.0,0.7479,0.00012,25.72062]
[1777110913733,33.88,77755.7433,0.0,0.74792,0.00012,25.7197]
[1777110917237,33.89,77755.9533,0.0,0.74793,0.00012,25.71886]
[1777110917278,33.89,77755.9533,0.0,0.74793,0.00012,25.71886]
[1777110922796,33.89,77755.3667,0.0,0.74784,0.00012,25.72378]
[1777110927831,33.89,77755.7767,0.0,0.74787,0.00012,25.72232]
[1777110931518,33.9,77755.42,0.0,0.74782,0.00012,25.72503]
[1777110931784,33.9,77755.42,0.0,0.74782,0.00012,25.72503]
[1777110932284,33.9,77755.42,0.0,0.74782,0.00012,25.72503]
[1777110932386,33.9,77755.42,0.0,0.74783,0.00012,25.72198]
[1777110932519,33.9,77755.42,0.0,0.74783,0.00012,25.72198]
[1777110938908,33.9,77753.1467,0.0,0.74754,0.00012,25.73684]
[1777110943943,33.9,77753.8467,0.0,0.7476,0.00012,25.73358]
[1777110945674,33.9,77753.8467,0.0,0.7476,0.00012,25.73377]
[1777110945775,33.9,77753.8467,0.0,0.7476,0.00012,25.73377]
[1777110950992,33.91,77754.5233,0.0,0.74766,0.00012,25.73084]
[1777110958040,33.91,77754.5167,0.0,0.74763,0.00012,25.73215]
[1777110959980,33.91,77754.5133,0.0,0.74763,0.00012,25.73235]
[1777110960035,33.91,77754.5133,0.0,0.74763,0.00012,25.73235]
[1777110961189,33.91,77754.5133,0.0,0.74763,0.00012,25.73254]
[1777110961274,33.91,77754.5133,0.0,0.74763,0.00012,25.73254]
[1777110961290,33.91,77754.5133,0.0,0.74762,0.00012,25.73273]
[1777110966108,33.91,77756.3067,0.0,0.74782,0.00012,25.72284]
[1777110966282,33.91,77756.3067,0.0,0.74782,0.00012,25.72284]
[1777110971504,33.92,77760.0567,0.0,0.74823,0.00012,25.70179]
[1777110976509,33.92,77759.9167,0.0,0.7482,0.00012,25.70367]
[1777110981514,33.93,77759.8033,0.0,0.74816,0.00012,25.70538]
[1777110986519,33.93,77760.1867,0.0,0.74819,0.00012,25.70413]
[1777110992282,33.93,77760.21,0.0,0.74819,0.00012,25.70198]
[1777110997317,33.94,77760.2533,0.0,0.74817,0.00012,25.70275]
[1777111001594,33.94,77760.3467,0.0,0.74817,0.00012,25.70301]
[1777111001780,33.94,77760.3467,0.0,0.74817,0.00012,25.70301]
[1777111002996,33.94,77760.3467,0.0,0.74817,0.00012,25.70322]
[1777111003021,33.94,77760.3467,0.0,0.74817,0.00012,25.70322]
[1777111003358,33.94,77760.3467,0.0,0.74816,0.00012,25.70343]
[1777111007387,33.94,77766.21,0.0,0.74883,0.00012,25.6694]
[1777111009208,33.94,77766.6733,0.0,0.74888,0.00012,25.6669]
[1777111009272,33.94,77766.6733,0.0,0.74888,0.00012,25.6669]
[1777111014547,33.95,77769.11,0.0,0.74913,0.00012,25.65391]
[1777111019552,33.95,77767.68,0.0,0.74894,0.00012,25.66368]
[1777111025214,33.96,77765.5433,0.0,0.74867,0.00012,25.67758]
[1777111025277,33.96,77765.5433,0.0,0.74867,0.00012,25.67758]
[1777111029447,33.96,77764.2633,0.0,0.74851,0.00012,25.68609]
[1777111029523,33.96,77764.2633,0.0,0.74851,0.00012,25.68609]
[1777111029541,33.96,77764.2633,0.0,0.7485,0.00012,25.68631]
[1777111032924,33.96,77762.8767,0.0,0.74833,0.00012,25.69519]
[1777111033026,33.96,77762.8767,0.0,0.74833,0.00012,25.69519]
[1777111034567,33.96,77754.7767,0.0,0.74738,0.00012,25.74367]
[1777111036108,33.96,77753.74,0.0,0.74726,0.00012,25.74996]
[1777111036277,33.96,77753.74,0.0,0.74726,0.00012,25.74996]
[1777111037570,33.96,77746.9867,0.0,0.74646,0.00012,25.79024]
[1777111040432,33.96,77745.6967,0.0,0.74631,0.00012,25.79807]
[1777111040526,33.96,77745.6967,0.0,0.74631,0.00012,25.79807]
[1777111040533,33.96,77745.6967,0.0,0.74631,0.00012,25.79817]
[1777111040774,33.96,77745.6967,0.0,0.74631,0.00012,25.79817]
[1777111041026,33.96,77745.6967,0.0,0.74631,0.00012,25.79817]
[1777111043833,33.96,77751.2733,0.0,0.74695,0.00012,25.76547]
[1777111044023,33.96,77751.2733,0.0,0.74695,0.00012,25.76547]
[1777111044122,33.97,77751.2733,0.0,0.74695,0.00012,25.76561]
[1777111049582,33.97,77752.4467,0.0,0.74707,0.00012,25.7593]
[1777111055588,33.97,77752.4433,0.0,0.74708,0.00012,25.75687]
[1777111060593,33.97,77754.14,0.0,0.74726,0.00012,25.74749]
[1777111061171,33.97,77754.14,0.0,0.74726,0.00012,25.74749]
[1777111061278,33.97,77754.14,0.0,0.74726,0.00012,25.74749]
[1777111064933,33.97,77758.8433,0.0,0.7478,0.00012,25.72017]
[1777111065022,33.97,77758.8433,0.0,0.7478,0.00012,25.72017]
[1777111065034,33.97,77758.8433,0.0,0.7478,0.00012,25.72035]
[1777111070603,33.98,77758.8567,0.0,0.74778,0.00012,25.72113]
[1777111075608,33.98,77759.11,0.0,0.7478,0.00012,25.72047]
[1777111080035,33.98,77758.9467,0.0,0.74776,0.00012,25.72211]
[1777111080278,33.98,77758.9467,0.0,0.74776,0.00012,25.72211]
[1777111085618,33.99,77758.45,0.0,0.74769,0.00012,25.72605]
[1777111086541,33.99,77758.45,0.0,0.74769,0.00012,25.72605]
[1777111086786,33.99,77758.4467,0.0,0.74768,0.00012,25.72623]
[1777111089593,33.99,77756.0333,0.0,0.7474,0.00012,25.74082]
[1777111089620,33.99,77756.0333,0.0,0.7474,0.00012,25.74092]
[1777111089770,33.99,77756.0333,0.0,0.7474,0.00012,25.74092]
[1777111091624,33.99,77750.1,0.0,0.7467,0.00012,25.77629]
[1777111095187,33.99,77750.36,0.0,0.74673,0.00012,25.77497]
[1777111095275,33.99,77750.36,0.0,0.74673,0.00012,25.77497]
[1777111100633,33.99,77750.5133,0.0,0.74673,0.00012,25.7748]
[1777111103618,33.99,77750.5,0.0,0.74672,0.00012,25.77509]
[1777111103778,33.99,77750.63,0.0,0.74674,0.00012,25.77443]
[1777111106743,33.99,77745.91,0.0,0.74618,0.00012,25.80261]
[1777111106780,33.99,77745.91,0.0,0.74618,0.00012,25.80261]
[1777111107088,33.99,77745.91,0.0,0.74618,0.00012,25.80266]
[1777111112123,33.99,77741.06,0.0,0.74563,0.00012,25.8283]
[1777111117650,33.99,77739.4833,0.0,0.74544,0.00012,25.83779]
[1777111123657,33.99,77738.22,0.0,0.74529,0.00012,25.84542]
[1777111129663,33.99,77737.31,0.0,0.74518,0.00012,25.85092]
[1777111135284,34.0,77736.8,0.0,0.74511,0.00012,25.85405]
[1777111140319,34.0,77739.82,0.0,0.74547,0.00012,25.83642]
[1777111147368,34.0,77741.8367,0.0,0.7457,0.00012,25.82485]
[1777111152404,34.0,77743.0333,0.0,0.74583,0.00012,25.81805]
[1777111157438,34.0,77736.4833,0.0,0.74506,0.00012,25.85677]
[1777111159457,34.0,77729.55,0.0,0.74425,0.00012,25.8975]
[1777111161471,34.0,77719.72,0.0,0.7431,0.00012,25.95493]
[1777111162478,34.0,77710.1133,0.0,0.74197,0.00012,26.01093]
[1777111164492,34.0,77704.0267,0.0,0.74126,0.00012,26.04605]
[1777111169529,33.99,77707.5667,0.0,0.74169,0.00012,26.02461]
[1777111174564,33.99,77706.6533,0.0,0.74162,0.00012,26.02588]
[1777111179599,33.99,77706.1733,0.0,0.74157,0.00012,26.02786]
[1777111184634,33.98,77704.7967,0.0,0.74143,0.00012,26.03503]
[1777111189669,33.98,77703.0867,0.0,0.74124,0.00012,26.0441]
[1777111194704,33.98,77702.27,0.0,0.74116,0.00012,26.04795]
[1777111199739,33.98,77702.5067,0.0,0.74121,0.00012,26.04567]
[1777111204746,33.97,77704.6767,0.0,0.74148,0.00012,26.03217]
[1777111210752,33.97,77709.4067,0.0,0.74206,0.00012,26.00371]
[1777111215757,33.97,77708.0967,0.0,0.74192,0.00012,26.01068]
[1777111220762,33.96,77705.9633,0.0,0.74168,0.00012,26.02239]
[1777111225767,33.96,77705.0867,0.0,0.74159,0.00012,26.02674]
[1777111230772,33.96,77707.5833,0.0,0.7419,0.00012,26.01142]
[1777111235777,33.96,77709.72,0.0,0.74218,0.00012,25.99506]
[1777111240782,33.96,77715.47,0.0,0.74287,0.00012,25.9609]
[1777111245787,33.95,77716.2467,0.0,0.74297,0.00012,25.95595]
[1777111251099,33.95,77714.9333,0.0,0.74282,0.00012,25.96315]
[1777111257799,33.95,77715.3367,0.0,0.74288,0.00012,25.96025]
[1777111262804,33.95,77718.0,0.0,0.7432,0.00012,25.94424]
[1777111267214,33.95,77724.52,0.0,0.74397,0.00012,25.90571]
[1777111272249,33.95,77724.8633,0.0,0.74402,0.00012,25.90357]
[1777111277284,33.95,77729.6433,0.0,0.74458,0.00012,25.87539]
[1777111282824,33.95,77728.22,0.0,0.74441,0.00012,25.88377]
[1777111288361,33.95,77727.6933,0.0,0.74435,0.00012,25.88684]
[1777111298431,33.95,77727.6733,0.0,0.74437,0.00012,25.88366]
[1777111303466,33.95,77727.7533,0.0,0.74438,0.00012,25.88315]
[1777111308501,33.95,77727.4467,0.0,0.74434,0.00012,25.88492]
[1777111314864,33.95,77727.8733,0.0,0.74439,0.00012,25.88237]
[1777111320584,33.95,77728.3767,0.0,0.74445,0.00012,25.87941]
[1777111325620,33.95,77728.9833,0.0,0.74452,0.00012,25.87586]
[1777111330657,33.95,77729.01,0.0,0.74453,0.00012,25.87574]
[1777111332882,33.95,77737.3033,0.0,0.7455,0.00012,25.82692]
[1777111338713,33.95,77739.7833,0.0,0.74578,0.00012,25.81264]
[1777111343748,33.95,77740.45,0.0,0.74585,0.00012,25.80907]
[1777111348784,33.95,77748.7033,0.0,0.74681,0.00012,25.76076]
[1777111350797,33.95,77755.2067,0.0,0.74756,0.00012,25.7225]
[1777111352855,33.95,77755.7367,0.0,0.74764,0.00012,25.71628]
[1777111353024,33.96,77755.7267,0.0,0.74764,0.00012,25.71651]
[1777111359909,33.96,77757.37,0.0,0.7478,0.00012,25.708]
[1777111364911,33.96,77757.37,0.0,0.74779,0.00012,25.7089]
[1777111368790,33.96,77759.9,0.0,0.74807,0.00012,25.69445]
[1777111368921,33.96,77759.9,0.0,0.74807,0.00012,25.69445]
[1777111369036,33.96,77759.9,0.0,0.74807,0.00012,25.69467]
[1777111369921,33.97,77763.76,0.0,0.74851,0.00012,25.67191]
[1777111374926,33.97,77767.6867,0.0,0.74895,0.00012,25.64963]
[1777111379384,33.97,77772.09,0.0,0.74944,0.00012,25.62446]
[1777111379532,33.97,77772.09,0.0,0.74944,0.00012,25.62446]
[1777111384937,33.98,77776.9067,0.0,0.74997,0.00012,25.59738]
[1777111389586,33.98,77772.8933,0.0,0.74948,0.00012,25.62251]
[1777111389773,33.98,77772.8933,0.0,0.74948,0.00012,25.62251]
[1777111390173,33.98,77772.8933,0.0,0.74948,0.00012,25.62278]
[1777111390273,33.98,77772.8933,0.0,0.74948,0.00012,25.62278]
[1777111390373,33.98,77772.8933,0.0,0.74947,0.00012,25.62305]
[1777111393417,33.98,77772.9033,0.0,0.74946,0.00012,25.62353]
[1777111393524,33.98,77772.9033,0.0,0.74946,0.00012,25.62353]
[1777111395486,33.99,77770.91,0.0,0.74922,0.00012,25.63595]
[1777111395530,33.99,77770.91,0.0,0.74922,0.00012,25.63595]
[1777111400119,33.99,77769.5033,0.0,0.74904,0.00012,25.64556]
[1777111400274,33.99,77769.5033,0.0,0.74904,0.00012,25.64556]
[1777111401373,33.99,77769.5033,0.0,0.74903,0.00012,25.64581]
[1777111401524,33.99,77769.5033,0.0,0.74903,0.00012,25.64581]
[1777111401624,33.99,77769.5033,0.0,0.74903,0.00012,25.64605]
[1777111403874,33.99,77768.2433,0.0,0.74888,0.00012,25.65379]
[1777111404025,33.99,77768.2433,0.0,0.74887,0.00012,25.65403]
[1777111407409,34.0,77772.15,0.0,0.74931,0.00012,25.63151]
[1777111407530,34.0,77772.15,0.0,0.74931,0.00012,25.63151]
[1777111412965,34.0,77771.4933,0.0,0.74923,0.00012,25.63371]
[1777111414398,34.0,77769.12,0.0,0.74895,0.00012,25.64809]
[1777111414525,34.0,77769.12,0.0,0.74895,0.00012,25.64809]
[1777111414653,34.0,77769.12,0.0,0.74895,0.00012,25.64809]
[1777111414778,34.0,77769.12,0.0,0.74895,0.00012,25.64809]
[1777111414875,34.0,77769.12,0.0,0.74894,0.00012,25.64831]
[1777111416279,34.0,77767.1067,0.0,0.7487,0.00012,25.66052]
[1777111416527,34.0,77767.1067,0.0,0.7487,0.00012,25.66052]
[1777111420621,34.0,77763.5767,0.0,0.74828,0.00012,25.68233]
[1777111420774,34.0,77763.5767,0.0,0.74828,0.00012,25.68233]
[1777111424320,34.01,77753.15,0.0,0.74705,0.00012,25.74496]
[1777111425981,34.01,77745.2267,0.0,0.74612,0.00012,25.79191]
[1777111428599,34.01,77743.2367,0.0,0.74589,0.00012,25.80374]
[1777111428780,34.01,77743.2367,0.0,0.74589,0.00012,25.80374]
[1777111428924,34.01,77743.2367,0.0,0.74589,0.00012,25.80374]
[1777111428984,34.01,77731.85,0.0,0.74455,0.00012,25.87083]
[1777111429023,34.01,77731.85,0.0,0.74455,0.00012,25.87083]
[1777111434399,34.01,77731.16,0.0,0.74447,0.00012,25.87477]
[1777111438297,34.01,77736.8167,0.0,0.74513,0.00012,25.84151]
[1777111438524,34.01,77736.8167,0.0,0.74513,0.00012,25.84151]
[1777111444469,34.01,77738.34,0.0,0.74531,0.00012,25.83272]
[1777111449504,34.01,77740.0633,0.0,0.74551,0.00012,25.8228]
[1777111450511,34.01,77747.6467,0.0,0.74639,0.00012,25.77812]
[1777111451219,34.01,77747.6467,0.0,0.74639,0.00012,25.77812]
[1777111451276,34.01,77747.6467,0.0,0.74639,0.00012,25.77812]
[1777111451331,34.01,77747.6467,0.0,0.74639,0.00012,25.77812]
[1777111451524,34.01,77747.6467,0.0,0.74639,0.00012,25.77812]
[1777111451626,34.01,77747.6467,0.0,0.74639,0.00012,25.77823]
[1777111457563,34.01,77751.9333,0.0,0.74688,0.00012,25.75354]
[1777111460299,34.01,77752.9567,0.0,0.74699,0.00012,25.74772]
[1777111460527,34.01,77752.9567,0.0,0.74699,0.00012,25.74772]
[1777111465619,34.01,77752.5567,0.0,0.74693,0.00012,25.75083]
[1777111466504,34.01,77752.5567,0.0,0.74693,0.00012,25.75083]
[1777111466522,34.01,77752.5567,0.0,0.74693,0.00012,25.75083]
[1777111466620,34.01,77752.5567,0.0,0.74693,0.00012,25.75083]
[1777111466779,34.01,77752.5567,0.0,0.74693,0.00012,25.75083]
[1777111466835,34.01,77752.5567,0.0,0.74693,0.00012,25.75099]
[1777111467633,34.02,77759.8467,0.0,0.74778,0.00012,25.70795]
[1777111469996,34.02,77761.5933,0.0,0.74798,0.00012,25.69776]
[1777111470036,34.02,77761.5933,0.0,0.74798,0.00012,25.69794]
[1777111473323,34.02,77761.9867,0.0,0.74803,0.00012,25.6929]
[1777111473528,34.02,77761.9867,0.0,0.74803,0.00012,25.6929]
[1777111478712,34.02,77764.56,0.0,0.74831,0.00012,25.67877]
[1777111481475,34.02,77763.5333,0.0,0.74818,0.00012,25.68524]
[1777111481526,34.02,77763.5333,0.0,0.74818,0.00012,25.68524]
[1777111481533,34.02,77763.5333,0.0,0.74818,0.00012,25.68524]
[1777111481774,34.02,77763.5333,0.0,0.74818,0.00012,25.68524]
[1777111481812,34.02,77763.5333,0.0,0.74818,0.00012,25.68542]
[1777111487775,34.03,77762.4133,0.0,0.74803,0.00012,25.69312]
[1777111492174,34.03,77762.8433,0.0,0.74806,0.00012,25.69127]
[1777111492277,34.03,77762.8433,0.0,0.74806,0.00012,25.69127]
[1777111497845,34.03,77762.5933,0.0,0.74802,0.00012,25.69378]
[1777111500201,34.03,77757.9967,0.0,0.74748,0.00012,25.72133]
[1777111500274,34.03,77757.9967,0.0,0.74748,0.00012,25.72133]
[1777111500865,34.03,77757.9967,0.0,0.74747,0.00012,25.72147]
[1777111502097,34.03,77758.73,0.0,0.74756,0.00012,25.71727]
[1777111502282,34.03,77758.73,0.0,0.74756,0.00012,25.71727]
[1777111503887,34.03,77751.1133,0.0,0.74666,0.00012,25.76255]
[1777111508922,34.04,77750.3567,0.0,0.74657,0.00012,25.76748]
[1777111511031,34.04,77750.9367,0.0,0.74663,0.00012,25.76414]
[1777111511038,34.04,77750.9367,0.0,0.74663,0.00012,25.76414]
[1777111511074,34.04,77748.01,0.0,0.74629,0.00012,25.78151]
[1777111511270,34.04,77748.01,0.0,0.74629,0.00012,25.78151]
[1777111516979,34.04,77748.7667,0.0,0.74637,0.00012,25.77747]
[1777111517566,34.04,77748.7667,0.0,0.74637,0.00012,25.77747]
[1777111517573,34.04,77748.7667,0.0,0.74637,0.00012,25.77747]
[1777111517779,34.04,77748.7667,0.0,0.74637,0.00012,25.77747]
[1777111517874,34.04,77748.7667,0.0,0.74637,0.00012,25.77753]
[1777111522583,34.04,77746.2033,0.0,0.74606,0.00012,25.79292]
[1777111522777,34.04,77746.2033,0.0,0.74606,0.00012,25.79292]
[1777111529062,34.04,77745.88,0.0,0.74602,0.00012,25.79524]
[1777111534097,34.04,77746.5033,0.0,0.7461,0.00012,25.78863]
[1777111535977,34.04,77746.51,0.0,0.7461,0.00012,25.78865]
[1777111536026,34.04,77746.51,0.0,0.7461,0.00012,25.78865]
[1777111536069,34.04,77746.51,0.0,0.7461,0.00012,25.78865]
[1777111536009,34.04,77746.51,0.0,0.7461,0.00012,25.78872]
[1777111536275,34.04,77746.51,0.0,0.7461,0.00012,25.78872]
[1777111544107,34.04,77744.6733,0.0,0.74588,0.00012,25.8]
[1777111548607,34.04,77744.62,0.0,0.74587,0.00012,25.80037]
[1777111548671,34.04,77744.62,0.0,0.74587,0.00012,25.80037]
[1777111548787,34.04,77744.62,0.0,0.74587,0.00012,25.80037]
[1777111548882,34.04,77744.62,0.0,0.74587,0.00012,25.80057]
[1777111556119,34.04,77744.5567,0.0,0.74585,0.00012,25.80129]
[1777111558634,34.05,77744.5967,0.0,0.74586,0.00012,25.80115]
[1777111558781,34.05,77744.5967,0.0,0.74586,0.00012,25.80115]
[1777111562872,34.05,77748.6133,0.0,0.74632,0.00012,25.77769]
[1777111563033,34.05,77748.6133,0.0,0.74632,0.00012,25.77769]
[1777111563083,34.05,77748.6133,0.0,0.74632,0.00012,25.77769]
[1777111563126,34.05,77750.3833,0.0,0.74653,0.00012,25.76732]
[1777111563281,34.05,77750.3833,0.0,0.74653,0.00012,25.76732]
[1777111569132,34.05,77752.37,0.0,0.74675,0.00012,25.75613]
[1777111570153,34.05,77751.77,0.0,0.74668,0.00012,25.75977]
[1777111570287,34.05,77751.77,0.0,0.74668,0.00012,25.75977]
[1777111570295,34.05,77751.77,0.0,0.74668,0.00012,25.75977]
[1777111570531,34.05,77751.77,0.0,0.74668,0.00012,25.75977]
[1777111570604,34.05,77751.77,0.0,0.74667,0.00012,25.75987]
[1777111572256,34.05,77752.6833,0.0,0.74678,0.00012,25.75457]
[1777111572290,34.05,77752.6833,0.0,0.74678,0.00012,25.75457]
[1777111576283,34.05,77754.8767,0.0,0.74703,0.00012,25.74202]
[1777111576531,34.05,77754.8767,0.0,0.74703,0.00012,25.74202]
[1777111576632,34.05,77754.8767,0.0,0.74703,0.00012,25.74213]
[1777111577325,34.05,77754.8767,0.0,0.74703,0.00012,25.74213]
[1777111577531,34.05,77754.8767,0.0,0.74703,0.00012,25.74213]
[1777111579652,34.05,77758.72,0.0,0.74747,0.00012,25.71962]
[1777111579778,34.05,77758.72,0.0,0.74747,0.00012,25.71962]
[1777111585455,34.05,77761.3333,0.0,0.74775,0.00012,25.70518]
[1777111587770,34.06,77761.34,0.0,0.74775,0.00012,25.70529]
[1777111588024,34.06,77761.34,0.0,0.74775,0.00012,25.70529]
[1777111588124,34.06,77761.34,0.0,0.74775,0.00012,25.70544]
[1777111591125,34.06,77761.3867,0.0,0.74775,0.00012,25.70546]
[1777111591277,34.06,77761.22,0.0,0.74775,0.00012,25.70335]
[1777111593512,34.06,77767.7433,0.0,0.74849,0.00012,25.66522]
[1777111598547,34.06,77768.2767,0.0,0.74854,0.00012,25.66302]
[1777111599242,34.06,77768.2767,0.0,0.74854,0.00012,25.66302]
[1777111599278,34.06,77768.2767,0.0,0.74854,0.00012,25.66302]
[1777111599620,34.06,77768.2767,0.0,0.74854,0.00012,25.66302]
[1777111599779,34.06,77768.2767,0.0,0.74854,0.00012,25.66302]
[1777111599859,34.06,77768.2767,0.0,0.74853,0.00012,25.66321]
[1777111605596,34.07,77767.06,0.0,0.74837,0.00012,25.67158]
[1777111606795,34.07,77767.06,0.0,0.74837,0.00012,25.67158]
[1777111607026,34.07,77767.06,0.0,0.74837,0.00012,25.67158]
[1777111607128,34.07,77767.06,0.0,0.74837,0.00012,25.67181]
[1777111607218,34.07,77767.06,0.0,0.74837,0.00012,25.67181]
[1777111607275,34.07,77767.06,0.0,0.74837,0.00012,25.67181]
[1777111608617,34.07,77772.8533,0.0,0.74903,0.00012,25.63782]
[1777111613652,34.07,77768.0,0.0,0.74845,0.00012,25.6676]
[1777111618687,34.07,77767.2333,0.0,0.74835,0.00012,25.67306]
[1777111624187,34.08,77766.2067,0.0,0.74821,0.00012,25.68001]
[1777111626841,34.08,77766.2067,0.0,0.7482,0.00012,25.68036]
[1777111627029,34.08,77766.2067,0.0,0.7482,0.00012,25.68036]
[1777111627187,34.08,77766.2067,0.0,0.7482,0.00012,25.68036]
[1777111627190,34.08,77768.86,0.0,0.74851,0.00012,25.66481]
[1777111627282,34.08,77768.86,0.0,0.74851,0.00012,25.66481]
[1777111633196,34.08,77769.9467,0.0,0.74861,0.00012,25.65951]
[1777111635461,34.08,77769.9467,0.0,0.74861,0.00012,25.65989]
[1777111635530,34.08,77769.9467,0.0,0.74861,0.00012,25.65989]
[1777111635882,34.08,77769.9467,0.0,0.74861,0.00012,25.65989]
[1777111636033,34.08,77769.9467,0.0,0.74861,0.00012,25.65989]
[1777111636100,34.08,77769.9467,0.0,0.7486,0.00012,25.66008]
[1777111641794,34.09,77770.39,0.0,0.74864,0.00012,25.65839]
[1777111642031,34.09,77770.39,0.0,0.74864,0.00012,25.65839]
[1777111642111,34.09,77770.39,0.0,0.74863,0.00012,25.65857]
[1777111643545,34.09,77769.16,0.0,0.74849,0.00012,25.66606]
[1777111643774,34.09,77769.16,0.0,0.74849,0.00012,25.66606]
[1777111648917,34.09,77770.28,0.0,0.7486,0.00012,25.66054]
[1777111653952,34.09,77769.7533,0.0,0.74854,0.00012,25.66134]
[1777111654308,34.09,77769.7533,0.0,0.74854,0.00012,25.66134]
[1777111654527,34.09,77769.7533,0.0,0.74854,0.00012,25.66134]
[1777111654797,34.09,77769.7533,0.0,0.74854,0.00012,25.66134]
[1777111655021,34.09,77769.7533,0.0,0.74854,0.00012,25.66134]
[1777111655069,34.09,77769.7533,0.0,0.74853,0.00012,25.66154]
[1777111661003,34.1,77771.2467,0.0,0.74868,0.00012,25.65384]
[1777111663450,34.1,77771.23,0.0,0.74867,0.00012,25.65432]
[1777111663527,34.1,77771.23,0.0,0.74867,0.00012,25.65432]
[1777111664108,34.1,77771.23,0.0,0.74867,0.00012,25.65432]
[1777111664128,34.1,77771.23,0.0,0.74867,0.00012,25.65452]
[1777111664285,34.1,77771.23,0.0,0.74867,0.00012,25.65452]
[1777111670068,34.1,77773.17,0.0,0.74887,0.00012,25.6442]
[1777111671234,34.1,77773.17,0.0,0.74887,0.00012,25.6442]
[1777111671275,34.1,77773.0,0.0,0.74885,0.00012,25.64542]
[1777111671942,34.1,77773.0,0.0,0.74885,0.00012,25.64542]
[1777111672029,34.1,77773.0,0.0,0.74885,0.00012,25.64542]
[1777111672081,34.11,77773.0,0.0,0.74885,0.00012,25.64561]
[1777111677117,34.11,77773.7833,0.0,0.74892,0.00012,25.64198]
[1777111677812,34.11,77773.7833,0.0,0.74892,0.00012,25.64198]
[1777111678025,34.11,77773.7833,0.0,0.74892,0.00012,25.64198]
[1777111678124,34.11,77773.7833,0.0,0.74892,0.00012,25.64217]
[1777111678303,34.11,77773.7833,0.0,0.74892,0.00012,25.64217]
[1777111678524,34.11,77773.7833,0.0,0.74892,0.00012,25.64217]
[1777111680138,34.11,77766.7967,0.0,0.7481,0.00012,25.68392]
[1777111684250,34.11,77765.6267,0.0,0.74795,0.00012,25.69145]
[1777111684273,34.11,77765.6267,0.0,0.74795,0.00012,25.69145]
[1777111684844,34.11,77765.6267,0.0,0.74795,0.00012,25.69145]
[1777111685026,34.11,77765.6267,0.0,0.74795,0.00012,25.69145]
[1777111685173,34.11,77765.6267,0.0,0.74795,0.00012,25.69159]
[1777111690209,34.11,77762.74,0.0,0.7476,0.00012,25.70931]
[1777111695243,34.12,77761.78,0.0,0.74748,0.00012,25.7156]
[1777111700264,34.12,77763.0867,0.0,0.74762,0.00012,25.70849]
[1777111703851,34.12,77763.0867,0.0,0.74762,0.00012,25.70849]
[1777111704032,34.12,77763.0867,0.0,0.74762,0.00012,25.70849]
[1777111704134,34.12,77763.0867,0.0,0.74761,0.00012,25.70899]
[1777111704566,34.12,77763.0867,0.0,0.74761,0.00012,25.70899]
[1777111704774,34.12,77763.0867,0.0,0.74761,0.00012,25.70899]
[1777111711275,34.12,77763.8267,0.0,0.7477,0.00012,25.70225]
[1777111711893,34.12,77763.8267,0.0,0.7477,0.00012,25.70225]
[1777111712022,34.12,77763.8267,0.0,0.7477,0.00012,25.70225]
[1777111712046,34.12,77763.8267,0.0,0.74769,0.00012,25.70238]
[1777111712632,34.12,77763.8267,0.0,0.74769,0.00012,25.70238]
[1777111712780,34.12,77763.8267,0.0,0.74769,0.00012,25.70238]
[1777111715279,34.12,77769.0,0.0,0.74829,0.00012,25.6722]
[1777111718562,34.13,77771.84,0.0,0.74861,0.00012,25.65592]
[1777111718779,34.13,77771.84,0.0,0.74861,0.00012,25.65592]
[1777111719175,34.13,77771.84,0.0,0.74861,0.00012,25.65592]
[1777111719272,34.13,77771.84,0.0,0.74861,0.00012,25.65592]
[1777111719229,34.13,77771.84,0.0,0.7486,0.00012,25.6561]
[1777111724288,34.13,77771.8433,0.0,0.74859,0.00012,25.65697]
[1777111724925,34.13,77771.8433,0.0,0.74859,0.00012,25.65697]
[1777111725534,34.13,77771.8433,0.0,0.74858,0.00012,25.65715]
[1777111725776,34.13,77771.8433,0.0,0.74858,0.00012,25.65715]
[1777111726033,34.13,77771.8433,0.0,0.74858,0.00012,25.65715]
[1777111726132,34.13,77771.8433,0.0,0.74858,0.00012,25.65732]
[1777111732296,34.13,77771.2133,0.0,0.74849,0.00012,25.66209]
[1777111737785,34.13,77771.2767,0.0,0.74849,0.00012,25.66206]
[1777111738027,34.13,77771.2767,0.0,0.74849,0.00012,25.66206]
[1777111742602,34.14,77770.6467,0.0,0.74839,0.00012,25.66713]
[1777111742774,34.14,77770.6467,0.0,0.74839,0.00012,25.66713]
[1777111746591,34.14,77769.98,0.0,0.7483,0.00012,25.67171]
[1777111746779,34.14,77769.98,0.0,0.7483,0.00012,25.67171]
[1777111748032,34.14,77769.98,0.0,0.7483,0.00012,25.67186]
[1777111748123,34.14,77769.98,0.0,0.7483,0.00012,25.67202]
[1777111754318,34.14,77768.4033,0.0,0.7481,0.00012,25.68221]
[1777111755619,34.14,77768.4033,0.0,0.74809,0.00012,25.68236]
[1777111755771,34.14,77768.4033,0.0,0.74809,0.00012,25.68236]
[1777111759564,34.15,77767.3733,0.0,0.74797,0.00012,25.689]
[1777111759777,34.15,77767.3733,0.0,0.74797,0.00012,25.689]
[1777111761613,34.15,77766.4133,0.0,0.74785,0.00012,25.69491]
[1777111761666,34.15,77766.4133,0.0,0.74785,0.00012,25.69491]
[1777111761707,34.15,77766.4133,0.0,0.74785,0.00012,25.695]
[1777111762714,34.15,77759.0933,0.0,0.747,0.00012,25.73829]
[1777111767749,34.15,77752.64,0.0,0.74624,0.00012,25.77653]
[1777111774337,34.15,77755.1733,0.0,0.74655,0.00012,25.75871]
[1777111778341,34.15,77755.2833,0.0,0.74655,0.00012,25.7583]
[1777111782033,34.15,77756.9433,0.0,0.74674,0.00012,25.74872]
[1777111785848,34.15,77758.16,0.0,0.74688,0.00012,25.74184]
[1777111785904,34.15,77758.16,0.0,0.74688,0.00012,25.74184]
[1777111786026,34.15,77758.16,0.0,0.74688,0.00012,25.74184]
[1777111786127,34.15,77758.16,0.0,0.74688,0.00012,25.74191]
[1777111791354,34.15,77758.1433,0.0,0.74687,0.00012,25.74238]
[1777111796953,34.15,77758.45,0.0,0.7469,0.00012,25.74103]
[1777111797614,34.15,77758.45,0.0,0.7469,0.00012,25.74103]
[1777111797781,34.15,77758.45,0.0,0.7469,0.00012,25.74103]
[1777111802454,34.16,77758.65,0.0,0.74691,0.00012,25.74022]
[1777111802531,34.16,77758.65,0.0,0.74691,0.00012,25.74022]
[1777111802750,34.16,77758.65,0.0,0.74691,0.00012,25.74022]
[1777111802776,34.16,77758.65,0.0,0.74691,0.00012,25.74022]
[1777111802995,34.16,77758.65,0.0,0.74691,0.00012,25.7403]
[1777111808030,34.16,77760.0667,0.0,0.74707,0.00012,25.73235]
[1777111809208,34.16,77760.0667,0.0,0.74707,0.00012,25.73235]
[1777111809277,34.16,77760.0667,0.0,0.74707,0.00012,25.73235]
[1777111815079,34.16,77760.4933,0.0,0.74711,0.00012,25.73045]
[1777111820102,34.16,77761.0733,0.0,0.74717,0.00012,25.72739]
[1777111820278,34.16,77761.0733,0.0,0.74717,0.00012,25.72739]
[1777111820520,34.16,77761.0733,0.0,0.74717,0.00012,25.72749]
[1777111820769,34.16,77761.0733,0.0,0.74717,0.00012,25.72749]
[1777111821121,34.16,77761.0733,0.0,0.74716,0.00012,25.7276]
[1777111824372,34.16,77763.4333,0.0,0.74744,0.00012,25.71388]
[1777111824522,34.16,77764.2233,0.0,0.74752,0.00012,25.70933]
[1777111830410,34.16,77765.19,0.0,0.74762,0.00012,25.7043]
[1777111835382,34.17,77764.93,0.0,0.7476,0.00012,25.70304]
[1777111835529,34.17,77764.96,0.0,0.74761,0.00012,25.70298]
[1777111835945,34.17,77764.96,0.0,0.74761,0.00012,25.70298]
[1777111836024,34.17,77764.96,0.0,0.74761,0.00012,25.70298]
[1777111836227,34.17,77764.96,0.0,0.7476,0.00012,25.70309]
[1777111839020,34.17,77764.76,0.0,0.74758,0.00012,25.70449]
[1777111839273,34.17,77764.76,0.0,0.74758,0.00012,25.70449]
[1777111845298,34.17,77765.6667,0.0,0.74767,0.00012,25.69981]
[1777111845528,34.17,77765.6667,0.0,0.74767,0.00012,25.69993]
[1777111854353,34.17,77765.1833,0.0,0.74759,0.00012,25.70378]
[1777111859442,34.17,77764.1833,0.0,0.74747,0.00012,25.7102]
[1777111864853,34.18,77763.7267,0.0,0.7474,0.00012,25.71339]
[1777111865033,34.18,77763.7267,0.0,0.7474,0.00012,25.71339]
[1777111865313,34.18,77763.7267,0.0,0.7474,0.00012,25.71339]
[1777111865430,34.18,77763.7267,0.0,0.7474,0.00012,25.71348]
[1777111865522,34.18,77763.7267,0.0,0.7474,0.00012,25.71348]
[1777111871454,34.18,77761.9867,0.0,0.74719,0.00012,25.72426]
[1777111877460,34.18,77762.0567,0.0,0.74719,0.00012,25.72436]
[1777111878461,34.18,77762.0567,0.0,0.74719,0.00012,25.72436]
[1777111878526,34.18,77760.7133,0.0,0.74703,0.00012,25.73236]
[1777111880865,34.18,77761.5733,0.0,0.74713,0.00012,25.72737]
[1777111881027,34.18,77761.5733,0.0,0.74713,0.00012,25.72737]
[1777111886577,34.18,77757.5967,0.0,0.74666,0.00012,25.75122]
[1777111887829,34.18,77757.5967,0.0,0.74666,0.00012,25.75122]
[1777111888036,34.18,77757.5967,0.0,0.74666,0.00012,25.75122]
[1777111888144,34.18,77757.5967,0.0,0.74666,0.00012,25.75122]
[1777111888273,34.18,77757.5967,0.0,0.74666,0.00012,25.75122]
[1777111888371,34.18,77757.5967,0.0,0.74666,0.00012,25.75133]
[1777111894477,34.18,77757.62,0.0,0.74667,0.00012,25.74828]
[1777111899775,34.18,77758.03,0.0,0.74671,0.00012,25.7461]
[1777111900044,34.18,77758.03,0.0,0.74671,0.00012,25.7461]
[1777111905488,34.18,77758.03,0.0,0.74671,0.00012,25.7465]
[1777111910493,34.19,77758.59,0.0,0.74677,0.00012,25.7435]
[1777111915018,34.19,77758.9633,0.0,0.74681,0.00012,25.74155]
[1777111915274,34.19,77758.9633,0.0,0.74681,0.00012,25.74155]
[1777111920815,34.19,77759.3167,0.0,0.74684,0.00012,25.73992]
[1777111925857,34.19,77759.53,0.0,0.74686,0.00012,25.73898]
[1777111930892,34.19,77759.99,0.0,0.7469,0.00012,25.73661]
[1777111934629,34.19,77760.06,0.0,0.74691,0.00012,25.7364]
[1777111934778,34.19,77760.06,0.0,0.74691,0.00012,25.7364]
[1777111934960,34.19,77760.06,0.0,0.74691,0.00012,25.7364]
[1777111935027,34.19,77760.06,0.0,0.74691,0.00012,25.7364]
[1777111935128,34.19,77760.06,0.0,0.74691,0.00012,25.73646]
[1777111940962,34.19,77758.5367,0.0,0.74672,0.00012,25.74579]
[1777111944515,34.19,77759.0167,0.0,0.74678,0.00012,25.74309]
[1777111944783,34.19,77758.69,0.0,0.74674,0.00012,25.74507]
[1777111950025,34.19,77759.5467,0.0,0.74683,0.00012,25.7404]
[1777111956067,34.2,77759.8867,0.0,0.74688,0.00012,25.73554]
[1777111961102,34.2,77760.26,0.0,0.74692,0.00012,25.73367]
[1777111966136,34.2,77759.86,0.0,0.74687,0.00012,25.73635]
[1777111971556,34.2,77760.5133,0.0,0.74694,0.00012,25.73283]
[1777111974914,34.2,77760.4767,0.0,0.74693,0.00012,25.73325]
[1777111975031,34.2,77760.4767,0.0,0.74693,0.00012,25.73325]
[1777111975327,34.2,77760.4767,0.0,0.74693,0.00012,25.73325]
[1777111975522,34.2,77760.4767,0.0,0.74693,0.00012,25.73325]
[1777111975429,34.2,77760.4767,0.0,0.74693,0.00012,25.73331]
[1777111981566,34.2,77760.4067,0.0,0.74691,0.00012,25.73412]
[1777111987050,34.2,77760.4833,0.0,0.74691,0.00012,25.73402]
[1777111987283,34.2,77760.4833,0.0,0.74691,0.00012,25.73402]
[1777111992318,34.2,77764.1567,0.0,0.74733,0.00012,25.71291]
[1777111997353,34.2,77763.5067,0.0,0.74725,0.00012,25.71716]
[1777112002389,34.21,77764.0233,0.0,0.7473,0.00012,25.71455]
[1777112007593,34.21,77763.2767,0.0,0.7472,0.00012,25.71935]
[1777112011979,34.21,77763.16,0.0,0.7472,0.00012,25.7171]
[1777112012037,34.21,77763.16,0.0,0.7472,0.00012,25.7171]
[1777112012232,34.21,77763.16,0.0,0.7472,0.00012,25.7171]
[1777112012274,34.21,77763.16,0.0,0.7472,0.00012,25.7171]
[1777112012459,34.21,77763.16,0.0,0.7472,0.00012,25.71718]
[1777112017603,34.21,77763.1567,0.0,0.74719,0.00012,25.7176]
[1777112023609,34.21,77762.32,0.0,0.74709,0.00012,25.72298]
[1777112028126,34.21,77762.33,0.0,0.74708,0.00012,25.7232]
[1777112028273,34.21,77762.33,0.0,0.74708,0.00012,25.7232]
[1777112033608,34.21,77760.6533,0.0,0.74688,0.00012,25.73342]
[1777112038623,34.21,77760.7367,0.0,0.74689,0.00012,25.73323]
[1777112040532,34.21,77760.7633,0.0,0.74689,0.00012,25.73313]
[1777112040775,34.21,77760.73,0.0,0.74688,0.00012,25.73339]
[1777112046631,34.22,77761.8567,0.0,0.74701,0.00012,25.72713]
[1777112051636,34.22,77761.97,0.0,0.74701,0.00012,25.72681]
[1777112057328,34.22,77762.1267,0.0,0.74703,0.00012,25.72615]
[1777112057527,34.22,77762.1267,0.0,0.74703,0.00012,25.72615]
[1777112057783,34.22,77762.1267,0.0,0.74702,0.00012,25.72629]
[1777112058020,34.22,77762.1267,0.0,0.74702,0.00012,25.72629]
[1777112058121,34.22,77762.1267,0.0,0.74702,0.00012,25.72636]
[1777112063648,34.22,77762.4367,0.0,0.74705,0.00012,25.72487]
[1777112068653,34.22,77761.6833,0.0,0.74696,0.00012,25.72963]
[1777112071419,34.22,77761.7967,0.0,0.74697,0.00012,25.72909]
[1777112071535,34.22,77761.7967,0.0,0.74697,0.00012,25.72909]
[1777112073553,34.22,77761.6633,0.0,0.74697,0.00012,25.72676]
[1777112073771,34.22,77761.6633,0.0,0.74697,0.00012,25.72682]
[1777112078318,34.22,77761.15,0.0,0.74691,0.00012,25.73002]
[1777112078518,34.22,77761.15,0.0,0.74691,0.00012,25.73002]
[1777112078526,34.22,77761.15,0.0,0.74691,0.00012,25.73002]
[1777112078619,34.22,77761.15,0.0,0.7469,0.00012,25.73015]
[1777112078768,34.22,77761.15,0.0,0.7469,0.00012,25.73015]
[1777112085415,34.22,77760.9367,0.0,0.74687,0.00012,25.73175]
[1777112090675,34.22,77760.8333,0.0,0.74685,0.00012,25.7327]
[1777112096681,34.23,77760.7733,0.0,0.74684,0.00012,25.73339]
[1777112099493,34.23,77760.78,0.0,0.74684,0.00012,25.73346]
[1777112099534,34.23,77760.78,0.0,0.74684,0.00012,25.73346]
[1777112104689,34.23,77760.6833,0.0,0.74682,0.00012,25.73436]
[1777112110141,34.23,77760.5733,0.0,0.7468,0.00012,25.73533]
[1777112115209,34.23,77760.6033,0.0,0.7468,0.00012,25.73536]
[1777112115278,34.23,77760.6033,0.0,0.7468,0.00012,25.73536]
[1777112115787,34.23,77760.6033,0.0,0.7468,0.00012,25.73541]
[1777112116020,34.23,77760.6033,0.0,0.7468,0.00012,25.73541]
[1777112116183,34.23,77760.6033,0.0,0.7468,0.00012,25.73546]
[1777112121218,34.23,77760.5667,0.0,0.74679,0.00012,25.73593]
[1777112124245,34.23,77760.4533,0.0,0.74678,0.00012,25.7367]
[1777112124282,34.23,77760.4533,0.0,0.74678,0.00012,25.7367]
[1777112130281,34.23,77760.3967,0.0,0.74676,0.00012,25.73738]
[1777112135722,34.23,77760.55,0.0,0.74679,0.00012,25.7335]
[1777112139835,34.23,77760.52,0.0,0.74679,0.00012,25.73388]
[1777112140019,34.23,77760.52,0.0,0.74679,0.00012,25.73388]
[1777112140028,34.23,77760.52,0.0,0.74679,0.00012,25.73388]
[1777112140271,34.23,77760.52,0.0,0.74679,0.00012,25.73388]
[1777112140373,34.23,77760.52,0.0,0.74679,0.00012,25.73393]
[1777112145386,34.23,77760.4533,0.0,0.74677,0.00012,25.73457]
[1777112152434,34.23,77760.2733,0.0,0.74675,0.00012,25.73583]
[1777112152532,34.23,77760.2733,0.0,0.74675,0.00012,25.73583]
[1777112161500,34.24,77759.4333,0.0,0.74664,0.00012,25.7413]
[1777112163091,34.24,77759.3067,0.0,0.74663,0.00012,25.74209]
[1777112163281,34.24,77759.3067,0.0,0.74663,0.00012,25.74209]
[1777112163455,34.24,77759.3067,0.0,0.74663,0.00012,25.74209]
[1777112163525,34.24,77759.3067,0.0,0.74663,0.00012,25.74209]
[1777112163624,34.24,77759.3067,0.0,0.74663,0.00012,25.74214]
[1777112169556,34.24,77761.6633,0.0,0.74689,0.00012,25.72862]
[1777112170807,34.24,77762.7633,0.0,0.74702,0.00012,25.72222]
[1777112171033,34.24,77762.7633,0.0,0.74702,0.00012,25.72222]
[1777112176605,34.24,77765.4067,0.0,0.74732,0.00012,25.70711]
[1777112181639,34.24,77766.1767,0.0,0.7474,0.00012,25.70299]
[1777112182436,34.24,77766.1767,0.0,0.7474,0.00012,25.70299]
[1777112182529,34.24,77766.1767,0.0,0.7474,0.00012,25.70299]
[1777112183013,34.24,77766.1767,0.0,0.7474,0.00012,25.70307]
[1777112183030,34.24,77766.1767,0.0,0.7474,0.00012,25.70307]
[1777112183655,34.24,77766.1767,0.0,0.7474,0.00012,25.70315]
[1777112188690,34.24,77765.18,0.0,0.74727,0.00012,25.70937]
[1777112193725,34.24,77764.5933,0.0,0.74722,0.00012,25.70994]
[1777112198786,34.24,77764.3067,0.0,0.74718,0.00012,25.71197]
[1777112203792,34.25,77764.1333,0.0,0.74715,0.00012,25.71334]
[1777112207796,34.25,77772.3467,0.0,0.7481,0.00012,25.66528]
[1777112208003,34.25,77772.3467,0.0,0.7481,0.00012,25.66528]
[1777112208040,34.25,77772.3467,0.0,0.7481,0.00012,25.66528]
[1777112213802,34.25,77769.98,0.0,0.74781,0.00012,25.67991]
[1777112213853,34.25,77769.98,0.0,0.74781,0.00012,25.67991]
[1777112214036,34.25,77769.98,0.0,0.74781,0.00012,25.67991]
[1777112214947,34.25,77769.98,0.0,0.74781,0.00012,25.68002]
[1777112215018,34.25,77769.98,0.0,0.74781,0.00012,25.68002]
[1777112215804,34.25,77770.44,0.0,0.74786,0.00012,25.67741]
[1777112220809,34.25,77772.6033,0.0,0.74811,0.00012,25.66487]
[1777112225814,34.25,77772.67,0.0,0.74811,0.00012,25.66461]
[1777112230819,34.25,77772.3533,0.0,0.74807,0.00012,25.66659]
[1777112231399,34.25,77772.3533,0.0,0.74807,0.00012,25.66659]
[1777112231519,34.25,77772.3533,0.0,0.74807,0.00012,25.66659]
[1777112239828,34.25,77772.19,0.0,0.74805,0.00012,25.66775]
[1777112244835,34.25,77771.28,0.0,0.74794,0.00012,25.6732]
[1777112250204,34.25,77770.9767,0.0,0.74791,0.00012,25.67506]
[1777112250278,34.25,77770.9767,0.0,0.74791,0.00012,25.67506]
[1777112250308,34.25,77770.9767,0.0,0.74791,0.00012,25.67506]
[1777112250522,34.25,77770.9767,0.0,0.74791,0.00012,25.67506]
[1777112250622,34.25,77770.9767,0.0,0.74791,0.00012,25.67508]
[1777112256847,34.25,77771.2867,0.0,0.74796,0.00012,25.6701]
[1777112262211,34.25,77770.9667,0.0,0.74792,0.00012,25.67208]
[1777112267636,34.25,77770.86,0.0,0.74791,0.00012,25.67277]
[1777112267775,34.25,77770.86,0.0,0.74791,0.00012,25.67277]
[1777112276309,34.25,77770.14,0.0,0.74782,0.00012,25.67712]
[1777112281872,34.25,77770.7333,0.0,0.74789,0.00012,25.67369]
[1777112283819,34.25,77770.7333,0.0,0.74789,0.00012,25.67369]
[1777112284030,34.25,77770.6533,0.0,0.74788,0.00012,25.67419]
[1777112285024,34.25,77770.6533,0.0,0.74788,0.00012,25.67419]
[1777112285278,34.25,77770.6533,0.0,0.74788,0.00012,25.67419]
[1777112285372,34.25,77770.6533,0.0,0.74788,0.00012,25.67418]
[1777112290407,34.25,77766.94,0.0,0.74745,0.00012,25.69599]
[1777112295442,34.25,77767.0133,0.0,0.74746,0.00012,25.69551]
[1777112298643,34.25,77767.2333,0.0,0.74748,0.00012,25.69419]
[1777112298781,34.25,77767.2333,0.0,0.74748,0.00012,25.69419]
[1777112303897,34.25,77768.0533,0.0,0.74758,0.00012,25.68934]
[1777112307443,34.25,77767.98,0.0,0.74757,0.00012,25.68976]
[1777112307532,34.25,77767.98,0.0,0.74757,0.00012,25.68976]
[1777112308430,34.25,77767.98,0.0,0.74757,0.00012,25.68976]
[1777112308527,34.25,77767.98,0.0,0.74757,0.00012,25.68976]
[1777112308533,34.25,77767.98,0.0,0.74757,0.00012,25.68975]
[1777112313568,34.25,77769.6433,0.0,0.74778,0.00012,25.67671]
[1777112315856,34.25,77769.6267,0.0,0.74778,0.00012,25.67682]
[1777112316027,34.25,77769.6267,0.0,0.74778,0.00012,25.67683]
[1777112321624,34.25,77769.66,0.0,0.74778,0.00012,25.67668]
[1777112324188,34.25,77769.79,0.0,0.7478,0.00012,25.67593]
[1777112324282,34.25,77769.79,0.0,0.7478,0.00012,25.67593]
[1777112325072,34.25,77769.79,0.0,0.7478,0.00012,25.67594]
[1777112325278,34.25,77769.79,0.0,0.7478,0.00012,25.67594]
[1777112325652,34.25,77769.79,0.0,0.7478,0.00012,25.67595]
[1777112330923,34.25,77769.7767,0.0,0.7478,0.00012,25.67608]
[1777112331110,34.25,77769.7767,0.0,0.7478,0.00012,25.67608]
[1777112331272,34.25,77769.7767,0.0,0.7478,0.00012,25.67608]
[1777112336929,34.25,77769.7667,0.0,0.74779,0.00012,25.67619]
[1777112341934,34.25,77769.8267,0.0,0.7478,0.00012,25.67588]
[1777112342182,34.25,77769.8267,0.0,0.7478,0.00012,25.67588]
[1777112342273,34.25,77769.8267,0.0,0.7478,0.00012,25.67588]
[1777112343818,34.25,77769.8267,0.0,0.7478,0.00012,25.67589]
[1777112343868,34.25,77769.8267,0.0,0.7478,0.00012,25.67589]
[1777112344034,34.25,77769.8267,0.0,0.7478,0.00012,25.67589]
[1777112347633,34.25,77769.6567,0.0,0.74778,0.00012,25.67692]
[1777112347778,34.25,77769.6567,0.0,0.74778,0.00012,25.67692]
[1777112352843,34.25,77770.23,0.0,0.74784,0.00012,25.67362]
[1777112354229,34.25,77770.7633,0.0,0.74791,0.00012,25.67049]
[1777112354279,34.25,77770.7633,0.0,0.74791,0.00012,25.67049]
[1777112354857,34.25,77770.7633,0.0,0.74791,0.00012,25.6705]
[1777112359651,34.25,77770.75,0.0,0.74793,0.00012,25.66913]
[1777112359776,34.25,77770.75,0.0,0.74793,0.00012,25.66913]
[1777112364927,34.25,77770.24,0.0,0.74788,0.00012,25.67146]
[1777112368316,34.25,77770.0733,0.0,0.74786,0.00012,25.67249]
[1777112368523,34.25,77770.0733,0.0,0.74786,0.00012,25.67249]
[1777112370791,34.25,77769.63,0.0,0.74781,0.00012,25.67508]
[1777112370966,34.25,77758.19,0.0,0.74649,0.00012,25.74231]
[1777112371038,34.25,77758.19,0.0,0.74649,0.00012,25.74231]
[1777112371967,34.25,77753.03,0.0,0.74591,0.00012,25.76924]
[1777112377973,34.24,77754.0933,0.0,0.74604,0.00012,25.76248]
[1777112382978,34.24,77756.88,0.0,0.74637,0.00012,25.74579]
[1777112384021,34.24,77757.0733,0.0,0.74639,0.00012,25.74459]
[1777112392827,34.24,77757.95,0.0,0.7465,0.00012,25.73897]
[1777112392847,34.24,77757.95,0.0,0.74651,0.00012,25.73891]
[1777112392996,34.24,77757.95,0.0,0.74651,0.00012,25.73891]
[1777112393032,34.24,77757.95,0.0,0.74651,0.00012,25.73891]
[1777112396718,34.24,77756.61,0.0,0.74635,0.00012,25.74658]
[1777112396772,34.24,77756.61,0.0,0.74635,0.00012,25.74658]
[1777112399919,34.24,77756.06,0.0,0.74629,0.00012,25.74961]
[1777112399983,34.24,77756.06,0.0,0.74629,0.00012,25.74954]
[1777112400037,34.24,77756.06,0.0,0.74629,0.00012,25.74954]
[1777112402020,34.24,77756.1533,0.0,0.74631,0.00012,25.74886]
[1777112402274,34.24,77756.1533,0.0,0.74631,0.00012,25.74886]
[1777112408003,34.24,77756.9367,0.0,0.74641,0.00012,25.74388]
[1777112410281,34.24,77756.7433,0.0,0.74639,0.00012,25.7449]
[1777112410400,34.24,77756.7433,0.0,0.74639,0.00012,25.7449]
[1777112410528,34.24,77756.7433,0.0,0.74639,0.00012,25.7449]
[1777112410621,34.24,77756.7433,0.0,0.74639,0.00012,25.74483]
[1777112416014,34.24,77757.2267,0.0,0.74645,0.00012,25.74169]
[1777112417302,34.24,77757.46,0.0,0.74648,0.00012,25.74026]
[1777112417476,34.24,77757.46,0.0,0.74648,0.00012,25.74026]
[1777112417528,34.24,77757.46,0.0,0.74648,0.00012,25.74026]
[1777112417577,34.24,77757.46,0.0,0.74648,0.00012,25.74021]
[1777112424022,34.24,77757.5667,0.0,0.7465,0.00012,25.73924]
[1777112426379,34.24,77758.2567,0.0,0.74658,0.00012,25.73509]
[1777112426521,34.24,77758.2567,0.0,0.74658,0.00012,25.73509]
[1777112426533,34.24,77758.2567,0.0,0.74658,0.00012,25.73509]
[1777112426782,34.24,77758.2567,0.0,0.74658,0.00012,25.73509]
[1777112426874,34.24,77758.2567,0.0,0.74658,0.00012,25.73504]
[1777112432398,34.23,77758.3433,0.0,0.74661,0.00012,25.73098]
[1777112436940,34.23,77758.3533,0.0,0.74662,0.00012,25.73078]
[1777112437032,34.23,77758.3533,0.0,0.74662,0.00012,25.73078]
[1777112437035,34.23,77758.58,0.0,0.74664,0.00012,25.72941]
[1777112437041,34.23,77758.58,0.0,0.74664,0.00012,25.72941]
[1777112437277,34.23,77758.58,0.0,0.74664,0.00012,25.72941]
[1777112442468,34.23,77758.7167,0.0,0.74667,0.00012,25.72833]
[1777112444341,34.23,77758.6267,0.0,0.74666,0.00012,25.72882]
[1777112444454,34.23,77758.6267,0.0,0.74666,0.00012,25.72882]
[1777112444530,34.23,77758.6267,0.0,0.74666,0.00012,25.72882]
[1777112444556,34.23,77758.6267,0.0,0.74666,0.00012,25.72878]
[1777112449422,34.23,77759.3267,0.0,0.74674,0.00012,25.72451]
[1777112449531,34.23,77759.3267,0.0,0.74674,0.00012,25.72451]
[1777112450658,34.23,77759.3267,0.0,0.74674,0.00012,25.72448]
[1777112450718,34.23,77759.3267,0.0,0.74674,0.00012,25.72448]
[1777112450759,34.23,77759.3267,0.0,0.74674,0.00012,25.72446]
[1777112451450,34.23,77759.3267,0.0,0.74674,0.00012,25.72446]
[1777112451519,34.23,77759.3267,0.0,0.74674,0.00012,25.72446]
[1777112453549,34.23,77766.4833,0.0,0.74757,0.00012,25.68235]
[1777112454794,34.23,77766.4833,0.0,0.74757,0.00012,25.68235]
[1777112455024,34.23,77766.4833,0.0,0.74757,0.00012,25.68235]
[1777112458061,34.23,77766.3933,0.0,0.74756,0.00012,25.6829]
[1777112458127,34.23,77766.3933,0.0,0.74756,0.00012,25.6829]
[1777112458275,34.23,77766.3933,0.0,0.74756,0.00012,25.6829]
[1777112458584,34.23,77766.3933,0.0,0.74756,0.00012,25.68291]
[1777112462349,34.23,77765.1,0.0,0.74741,0.00012,25.69051]
[1777112462531,34.23,77765.1,0.0,0.74741,0.00012,25.69051]
[1777112462919,34.23,77765.1,0.0,0.74741,0.00012,25.69051]
[1777112463020,34.23,77765.1,0.0,0.74741,0.00012,25.69051]
[1777112463061,34.23,77767.0567,0.0,0.74764,0.00012,25.67899]
[1777112465469,34.23,77769.4067,0.0,0.74791,0.00012,25.6652]
[1777112465523,34.23,77769.4067,0.0,0.74791,0.00012,25.6652]
[1777112470670,34.23,77772.7533,0.0,0.74829,0.00012,25.64569]
[1777112478034,34.23,77772.0233,0.0,0.74821,0.00012,25.65016]
[1777112478227,34.23,77772.0233,0.0,0.7482,0.00012,25.65028]
[1777112478275,34.23,77772.0233,0.0,0.7482,0.00012,25.65028]
[1777112479078,34.23,77771.6767,0.0,0.74816,0.00012,25.65236]
[1777112485084,34.23,77772.0467,0.0,0.7482,0.00012,25.65041]
[1777112491090,34.24,77770.1933,0.0,0.748,0.00012,25.6583]
[1777112494796,34.24,77770.2133,0.0,0.748,0.00012,25.65827]
[1777112495030,34.24,77770.2133,0.0,0.748,0.00012,25.65827]
[1777112495094,34.24,77770.0967,0.0,0.74799,0.00012,25.65898]
[1777112495388,34.24,77770.0967,0.0,0.74799,0.00012,25.65898]
[1777112495527,34.24,77770.0967,0.0,0.74799,0.00012,25.65898]
[1777112500881,34.24,77769.95,0.0,0.74797,0.00012,25.66001]
[1777112506105,34.24,77769.5533,0.0,0.74792,0.00012,25.66247]
[1777112511958,34.24,77769.74,0.0,0.74794,0.00012,25.66152]
[1777112517652,34.24,77770.2033,0.0,0.74799,0.00012,25.65887]
[1777112517780,34.24,77770.2033,0.0,0.74799,0.00012,25.65887]
[1777112517861,34.24,77770.2033,0.0,0.74799,0.00012,25.65895]
[1777112518436,34.24,77770.2033,0.0,0.74799,0.00012,25.65895]
[1777112518533,34.24,77770.2033,0.0,0.74799,0.00012,25.65895]
[1777112527126,34.24,77769.7933,0.0,0.74794,0.00012,25.6616]
[1777112533104,34.24,77769.1067,0.0,0.74786,0.00012,25.66578]
[1777112538137,34.24,77768.84,0.0,0.74782,0.00012,25.66745]
[1777112540650,34.24,77768.8733,0.0,0.74783,0.00012,25.66729]
[1777112540782,34.24,77768.8733,0.0,0.74783,0.00012,25.66729]
[1777112543348,34.24,77769.0033,0.0,0.74784,0.00012,25.66658]
[1777112543526,34.24,77769.0033,0.0,0.74784,0.00012,25.66658]
[1777112543575,34.24,77769.0033,0.0,0.74784,0.00012,25.6666]
[1777112549149,34.24,77769.14,0.0,0.74785,0.00012,25.66589]
[1777112555089,34.24,77769.0267,0.0,0.74786,0.00012,25.66338]
[1777112555277,34.24,77769.0267,0.0,0.74786,0.00012,25.66338]
[1777112561161,34.24,77768.57,0.0,0.7478,0.00012,25.66623]
[1777112567167,34.24,77768.6733,0.0,0.74781,0.00012,25.66572]
[1777112572172,34.24,77768.66,0.0,0.74781,0.00012,25.66589]
[1777112576269,34.24,77768.56,0.0,0.7478,0.00012,25.66654]
[1777112576527,34.24,77768.56,0.0,0.7478,0.00012,25.66654]
[1777112576622,34.24,77768.56,0.0,0.7478,0.00012,25.66656]
[1777112577542,34.24,77768.56,0.0,0.7478,0.00012,25.66656]
[1777112577774,34.24,77768.56,0.0,0.7478,0.00012,25.66656]
[1777112578627,34.24,77768.56,0.0,0.74779,0.00012,25.66658]
[1777112578771,34.24,77768.56,0.0,0.74779,0.00012,25.66658]
[1777112582182,34.24,77773.7233,0.0,0.74839,0.00012,25.63626]
[1777112587485,34.24,77773.1233,0.0,0.74832,0.00012,25.64008]
[1777112592520,34.24,77773.03,0.0,0.7483,0.00012,25.64086]
[1777112597555,34.24,77773.1433,0.0,0.74831,0.00012,25.64041]
[1777112602590,34.24,77772.88,0.0,0.74828,0.00012,25.64218]
[1777112606983,34.25,77772.2633,0.0,0.7482,0.00012,25.64593]
[1777112607024,34.25,77772.2633,0.0,0.7482,0.00012,25.64593]
[1777112607122,34.25,77772.2633,0.0,0.7482,0.00012,25.64597]
[1777112608164,34.25,77772.2633,0.0,0.7482,0.00012,25.64597]
[1777112608279,34.25,77772.35,0.0,0.74821,0.00012,25.6455]
[1777112613666,34.25,77772.2133,0.0,0.74821,0.00012,25.64328]
[1777112614707,34.25,77772.2133,0.0,0.74821,0.00012,25.64328]
[1777112614783,34.25,77772.2133,0.0,0.74821,0.00012,25.64328]
[1777112616747,34.25,77771.9167,0.0,0.74817,0.00012,25.6451]
[1777112616770,34.25,77771.9167,0.0,0.74817,0.00012,25.6451]
[1777112616804,34.25,77771.9167,0.0,0.74817,0.00012,25.64514]
[1777112619402,34.24,77771.7333,0.0,0.74816,0.00012,25.64553]
[1777112619524,34.24,77771.7333,0.0,0.74816,0.00012,25.64553]
[1777112624744,34.24,77772.04,0.0,0.74823,0.00012,25.64206]
[1777112630786,34.24,77771.8267,0.0,0.7482,0.00012,25.64356]
[1777112631799,34.24,77771.8267,0.0,0.7482,0.00012,25.64356]
[1777112632031,34.24,77771.8267,0.0,0.7482,0.00012,25.64356]
[1777112632078,34.24,77771.8267,0.0,0.7482,0.00012,25.6436]
[1777112632778,34.24,77771.8267,0.0,0.7482,0.00012,25.6436]
[1777112633027,34.24,77771.8267,0.0,0.7482,0.00012,25.6436]
[1777112639238,34.24,77771.2267,0.0,0.74813,0.00012,25.64739]
[1777112639470,34.24,77771.2267,0.0,0.74813,0.00012,25.64739]
[1777112639525,34.24,77771.2267,0.0,0.74813,0.00012,25.64739]
[1777112639849,34.24,77771.2267,0.0,0.74813,0.00012,25.64742]
[1777112640914,34.24,77771.2267,0.0,0.74813,0.00012,25.64742]
[1777112641033,34.24,77771.2267,0.0,0.74813,0.00012,25.64742]
[1777112642338,34.24,77773.3367,0.0,0.74837,0.00012,25.63507]
[1777112642522,34.24,77773.3367,0.0,0.74837,0.00012,25.63507]
[1777112644883,34.24,77778.74,0.0,0.749,0.00012,25.60261]
[1777112647270,34.24,77779.01,0.0,0.74905,0.00012,25.60041]
[1777112647535,34.24,77779.01,0.0,0.74905,0.00012,25.60041]
[1777112647731,34.24,77779.01,0.0,0.74905,0.00012,25.60041]
[1777112647782,34.24,77779.01,0.0,0.74905,0.00012,25.60041]
[1777112647905,34.24,77779.01,0.0,0.74904,0.00012,25.60049]
[1777112652940,34.24,77778.78,0.0,0.74902,0.00012,25.60152]
[1777112654047,34.24,77778.78,0.0,0.74902,0.00012,25.60152]
[1777112655650,34.24,77778.6533,0.0,0.74901,0.00012,25.60244]
[1777112655779,34.24,77778.6533,0.0,0.74901,0.00012,25.60244]
[1777112656037,34.24,77778.6533,0.0,0.74901,0.00012,25.60244]
[1777112656044,34.24,77778.6533,0.0,0.749,0.00012,25.60253]
[1777112662003,34.24,77778.54,0.0,0.74898,0.00012,25.60371]
[1777112663542,34.24,77778.65,0.0,0.74899,0.00012,25.60314]
[1777112663773,34.24,77778.65,0.0,0.74899,0.00012,25.60314]
[1777112669233,34.24,77780.5033,0.0,0.74922,0.00012,25.5915]
[1777112669279,34.24,77782.2333,0.0,0.74942,0.00012,25.58098]
[1777112675273,34.23,77784.8767,0.0,0.74978,0.00012,25.5605]
[1777112676803,34.23,77784.8767,0.0,0.74978,0.00012,25.56025]
[1777112677032,34.23,77784.8767,0.0,0.74978,0.00012,25.56025]
[1777112682029,34.23,77785.5833,0.0,0.74989,0.00012,25.55481]
[1777112682125,34.23,77785.5833,0.0,0.74989,0.00012,25.55456]
[1777112687285,34.22,77786.13,0.0,0.74998,0.00012,25.5501]
[1777112687448,34.22,77786.13,0.0,0.74998,0.00012,25.5501]
[1777112687526,34.22,77786.13,0.0,0.74998,0.00012,25.5501]
[1777112693291,34.22,77786.2433,0.0,0.75002,0.00012,25.548]
[1777112698296,34.21,77784.48,0.0,0.74984,0.00012,25.55723]
[1777112698574,34.21,77784.48,0.0,0.74984,0.00012,25.55723]
[1777112698777,34.21,77784.48,0.0,0.74984,0.00012,25.55723]
[1777112699932,34.21,77784.48,0.0,0.74984,0.00012,25.55699]
[1777112700022,34.21,77784.48,0.0,0.74984,0.00012,25.55699]
[1777112700033,34.21,77784.48,0.0,0.74984,0.00012,25.55713]
[1777112705303,34.22,77785.2833,0.0,0.74992,0.00012,25.55307]
[1777112710308,34.21,77784.8933,0.0,0.74989,0.00012,25.55417]
[1777112711427,34.21,77784.8933,0.0,0.74989,0.00012,25.55417]
[1777112711527,34.21,77784.8933,0.0,0.74989,0.00012,25.55417]
[1777112717315,34.21,77784.5233,0.0,0.74988,0.00012,25.55468]
[1777112722320,34.2,77784.2767,0.0,0.74988,0.00012,25.55493]
[1777112724444,34.2,77786.53,0.0,0.75015,0.00012,25.54109]
[1777112724527,34.2,77786.53,0.0,0.75015,0.00012,25.54109]
[1777112726486,34.2,77789.98,0.0,0.75055,0.00012,25.52017]
[1777112726529,34.2,77789.98,0.0,0.75055,0.00012,25.52017]
[1777112726533,34.2,77789.98,0.0,0.75055,0.00012,25.52017]
[1777112731329,34.2,77801.8267,0.0,0.75196,0.00012,25.44498]
[1777112731926,34.2,77801.8267,0.0,0.75196,0.00012,25.44498]
[1777112732035,34.2,77801.8267,0.0,0.75196,0.00012,25.44498]
[1777112733331,34.2,77811.79,0.0,0.75311,0.00011,25.38506]
[1777112738337,34.19,77816.75,0.0,0.7537,0.00011,25.35407]
[1777112740188,34.19,77819.5967,0.0,0.75403,0.00011,25.33677]
[1777112740280,34.19,77819.5967,0.0,0.75403,0.00011,25.33677]
[1777112744330,34.19,77823.74,0.0,0.75452,0.00011,25.31109]
[1777112744342,34.19,77823.74,0.0,0.75452,0.00011,25.31092]
[1777112744521,34.19,77823.74,0.0,0.75452,0.00011,25.31092]
[1777112749362,34.19,77825.89,0.0,0.75478,0.00011,25.29746]
[1777112749532,34.19,77825.89,0.0,0.75478,0.00011,25.29746]
[1777112754619,34.19,77823.8467,0.0,0.75455,0.00011,25.30933]
[1777112754780,34.19,77823.8467,0.0,0.75455,0.00011,25.30933]
[1777112755762,34.18,77823.8467,0.0,0.75456,0.00011,25.30918]
[1777112756019,34.18,77823.8467,0.0,0.75456,0.00011,25.30918]
[1777112756121,34.18,77823.8467,0.0,0.75456,0.00011,25.30911]
[1777112759674,34.18,77824.92,0.0,0.75468,0.00011,25.30244]
[1777112759787,34.18,77824.92,0.0,0.75468,0.00011,25.30244]
[1777112765741,34.18,77827.1967,0.0,0.75494,0.00011,25.28902]
[1777112766778,34.18,77827.1967,0.0,0.75494,0.00011,25.28902]
[1777112767026,34.18,77827.1967,0.0,0.75494,0.00011,25.28902]
[1777112768594,34.19,77827.66,0.0,0.75499,0.00011,25.28634]
[1777112768772,34.19,77827.66,0.0,0.75499,0.00011,25.28634]
[1777112768873,34.19,77827.66,0.0,0.75499,0.00011,25.28642]
[1777112773568,34.19,77831.95,0.0,0.75547,0.00011,25.26088]
[1777112773783,34.19,77831.95,0.0,0.75547,0.00011,25.26088]
[1777112774805,34.19,77824.9667,0.0,0.75467,0.00011,25.30301]
[1777112779840,34.19,77824.4867,0.0,0.75462,0.00011,25.30605]
[1777112784875,34.19,77825.5133,0.0,0.75473,0.00011,25.30003]
[1777112786140,34.19,77825.5133,0.0,0.75473,0.00011,25.30003]
[1777112786279,34.19,77825.5133,0.0,0.75473,0.00011,25.30003]
[1777112789309,34.19,77824.9133,0.0,0.75466,0.00011,25.30373]
[1777112789313,34.19,77824.9133,0.0,0.75466,0.00011,25.30377]
[1777112789522,34.19,77824.9133,0.0,0.75466,0.00011,25.30377]
[1777112792144,34.19,77825.24,0.0,0.7547,0.00011,25.30187]
[1777112792280,34.19,77825.24,0.0,0.7547,0.00011,25.30187]
[1777112797576,34.19,77822.67,0.0,0.75442,0.00011,25.31422]
[1777112797777,34.19,77822.67,0.0,0.75442,0.00011,25.31422]
[1777112797966,34.19,77822.67,0.0,0.75442,0.00011,25.31423]
[1777112800127,34.19,77819.7833,0.0,0.75409,0.00011,25.33158]
[1777112800280,34.19,77819.7833,0.0,0.75409,0.00011,25.33158]
[1777112807029,34.19,77820.48,0.0,0.75417,0.00011,25.32742]
[1777112809705,34.19,77821.1,0.0,0.75424,0.00011,25.32371]
[1777112809775,34.19,77821.1,0.0,0.75424,0.00011,25.32371]
[1777112811859,34.19,77821.5267,0.0,0.75428,0.00011,25.32117]
[1777112812029,34.19,77821.5267,0.0,0.75428,0.00011,25.32117]
[1777112812112,34.19,77821.5267,0.0,0.75428,0.00011,25.32118]
[1777112816249,34.19,77821.9067,0.0,0.75433,0.00011,25.31894]
[1777112816288,34.19,77821.9067,0.0,0.75433,0.00011,25.31894]
[1777112822134,34.19,77824.4167,0.0,0.75461,0.00011,25.30402]
[1777112829182,34.19,77824.42,0.0,0.75461,0.00011,25.30421]
[1777112830108,34.19,77824.42,0.0,0.75461,0.00011,25.30421]
[1777112830283,34.19,77824.42,0.0,0.75461,0.00011,25.30421]
[1777112832345,34.19,77825.0633,0.0,0.75468,0.00011,25.3004]
[1777112832373,34.19,77825.0633,0.0,0.75468,0.00011,25.30044]
[1777112832521,34.19,77825.0633,0.0,0.75468,0.00011,25.30044]
[1777112838438,34.19,77825.4067,0.0,0.75472,0.00011,25.29859]
[1777112844444,34.19,77825.1833,0.0,0.75469,0.00011,25.30014]
[1777112850330,34.19,77824.9167,0.0,0.75465,0.00011,25.30194]
[1777112855365,34.19,77825.7,0.0,0.75476,0.00011,25.29415]
[1777112856459,34.19,77825.86,0.0,0.75477,0.00011,25.29322]
[1777112860444,34.19,77825.86,0.0,0.75477,0.00011,25.29322]
[1777112860525,34.19,77826.0133,0.0,0.75479,0.00011,25.29246]
[1777112866770,34.19,77825.85,0.0,0.75477,0.00011,25.29367]
[1777112867031,34.19,77825.85,0.0,0.75477,0.00011,25.29367]
[1777112868965,34.19,77824.9833,0.0,0.75467,0.00011,25.29894]
[1777112869023,34.19,77824.9833,0.0,0.75467,0.00011,25.29894]
[1777112869463,34.19,77824.9833,0.0,0.75467,0.00011,25.29895]
[1777112874477,34.19,77823.3733,0.0,0.75448,0.00011,25.30873]
[1777112879482,34.2,77824.0367,0.0,0.75455,0.00011,25.30486]
[1777112884487,34.2,77825.3833,0.0,0.7547,0.00011,25.29692]
[1777112889492,34.2,77825.9433,0.0,0.75477,0.00011,25.29373]
[1777112895498,34.2,77825.83,0.0,0.75475,0.00011,25.29463]
[1777112896460,34.2,77825.83,0.0,0.75475,0.00011,25.29463]
[1777112896523,34.2,77825.83,0.0,0.75475,0.00011,25.29467]
[1777112903726,34.2,77830.41,0.0,0.75527,0.00011,25.26741]
[1777112903773,34.2,77830.41,0.0,0.75527,0.00011,25.26741]
[1777112906603,34.2,77824.8833,0.0,0.75463,0.00011,25.30095]
[1777112906773,34.2,77824.8833,0.0,0.75463,0.00011,25.30095]
[1777112906854,34.2,77824.8833,0.0,0.75463,0.00011,25.30097]
[1777112910891,34.2,77823.56,0.0,0.75448,0.00011,25.30899]
[1777112911027,34.2,77823.56,0.0,0.75448,0.00011,25.30899]
[1777112916519,34.2,77825.62,0.0,0.75473,0.00011,25.29354]
[1777112919995,34.2,77824.82,0.0,0.75463,0.00011,25.29842]
[1777112920023,34.2,77824.82,0.0,0.75463,0.00011,25.29842]
[1777112923008,34.2,77823.8233,0.0,0.75452,0.00011,25.30451]
[1777112923020,34.2,77823.8233,0.0,0.75452,0.00011,25.30451]
[1777112923110,34.2,77823.8233,0.0,0.75452,0.00011,25.30453]
[1777112928531,34.2,77821.1567,0.0,0.75421,0.00011,25.32061]
[1777112932804,34.2,77821.1567,0.0,0.75421,0.00011,25.32062]
[1777112933027,34.2,77821.1567,0.0,0.75421,0.00011,25.32062]
[1777112938541,34.2,77816.64,0.0,0.75369,0.00011,25.34765]
[1777112939164,34.2,77816.64,0.0,0.75369,0.00011,25.34765]
[1777112942233,34.2,77815.7867,0.0,0.7536,0.00011,25.35267]
[1777112942271,34.2,77815.7867,0.0,0.7536,0.00011,25.35267]
[1777112942335,34.2,77815.7867,0.0,0.7536,0.00011,25.35263]
[1777112948016,34.2,77813.1633,0.0,0.7533,0.00011,25.3681]
[1777112953556,34.2,77810.3933,0.0,0.75299,0.00011,25.38441]
[1777112959092,34.2,77808.4267,0.0,0.75275,0.00011,25.39725]
[1777112964128,34.2,77816.2367,0.0,0.75363,0.00011,25.35107]
[1777112969165,34.2,77815.7067,0.0,0.75356,0.00011,25.35459]
[1777112974577,34.2,77815.21,0.0,0.75352,0.00011,25.35432]
[1777112979582,34.2,77817.5067,0.0,0.75379,0.00011,25.34041]
[1777112985276,34.2,77819.1567,0.0,0.75398,0.00011,25.33041]
[1777112990593,34.2,77820.58,0.0,0.75414,0.00011,25.32186]
[1777112996352,34.2,77819.5133,0.0,0.75402,0.00011,25.32826]
[1777113001387,34.2,77821.54,0.0,0.75425,0.00011,25.31632]
[1777113006422,34.2,77823.14,0.0,0.75443,0.00011,25.30698]
[1777113011457,34.21,77823.8533,0.0,0.75451,0.00011,25.3028]
[1777113016492,34.21,77829.03,0.0,0.7551,0.00011,25.2719]
[1777113022534,34.21,77828.94,0.0,0.75508,0.00011,25.27278]
[1777113027569,34.21,77828.6467,0.0,0.75504,0.00011,25.2748]
[1777113032604,34.21,77826.8533,0.0,0.75484,0.00011,25.28303]
[1777113037638,34.21,77828.4133,0.0,0.75501,0.00011,25.27408]
[1777113042643,34.21,77830.2067,0.0,0.75521,0.00011,25.26357]
[1777113047648,34.21,77830.1967,0.0,0.75521,0.00011,25.26395]
[1777113053657,34.21,77829.1467,0.0,0.75508,0.00011,25.27059]
[1777113058662,34.21,77828.8567,0.0,0.75504,0.00011,25.27259]
[1777113064828,34.22,77829.3167,0.0,0.75509,0.00011,25.27014]
[1777113070674,34.22,77829.5933,0.0,0.75511,0.00011,25.26878]
[1777113075679,34.22,77829.5833,0.0,0.75511,0.00011,25.26911]
[1777113080684,34.22,77830.32,0.0,0.75519,0.00011,25.26496]
[1777113086690,34.22,77830.83,0.0,0.75524,0.00011,25.26225]
[1777113094031,34.22,77830.91,0.0,0.75526,0.00011,25.25898]
[1777113099258,34.22,77832.4033,0.0,0.75542,0.00011,25.2503]
[1777113101085,34.22,77840.0033,0.0,0.75629,0.00011,25.20452]
[1777113102092,34.22,77859.5567,0.0,0.75851,0.00011,25.08616]
[1777113103137,34.22,77859.5567,0.0,0.75851,0.00011,25.08616]
[1777113105113,34.22,77852.1,0.0,0.75766,0.00011,25.13136]
[1777113110147,34.22,77846.5033,0.0,0.75703,0.00011,25.16507]
[1777113115038,34.22,77847.1367,0.0,0.75709,0.00011,25.16191]
[1777113118254,34.22,77848.8,0.0,0.75727,0.00011,25.15237]
[1777113118270,34.22,77848.8,0.0,0.75727,0.00011,25.15237]
[1777113118355,34.23,77848.8,0.0,0.75727,0.00011,25.15256]
[1777113124246,34.23,77849.4,0.0,0.75732,0.00011,25.15001]
[1777113129734,34.23,77848.3167,0.0,0.75718,0.00011,25.15742]
[1777113132524,34.23,77848.3167,0.0,0.75717,0.00011,25.15776]
[1777113132773,34.23,77848.3167,0.0,0.75717,0.00011,25.15792]
[1777113138344,34.24,77847.18,0.0,0.75702,0.00011,25.16575]
[1777113142324,34.24,77848.8533,0.0,0.75721,0.00011,25.15572]
[1777113142419,34.24,77848.8533,0.0,0.75721,0.00011,25.15572]
[1777113142523,34.24,77848.8533,0.0,0.75721,0.00011,25.15572]
[1777113142622,34.24,77848.8533,0.0,0.75721,0.00011,25.15569]
[1777113147714,34.24,77850.2233,0.0,0.75737,0.00011,25.14729]
[1777113147774,34.24,77849.9867,0.0,0.75734,0.00011,25.1487]
[1777113154456,34.24,77849.2,0.0,0.75727,0.00011,25.15045]
[1777113155281,34.24,77849.2,0.0,0.75727,0.00011,25.15045]
[1777113155326,34.24,77849.2,0.0,0.75727,0.00011,25.15045]
[1777113155528,34.24,77849.2,0.0,0.75727,0.00011,25.15045]
[1777113155628,34.24,77849.2,0.0,0.75727,0.00011,25.15054]
[1777113161506,34.24,77848.2967,0.0,0.75716,0.00011,25.15632]
[1777113162463,34.24,77848.2967,0.0,0.75716,0.00011,25.15632]
[1777113162522,34.24,77848.2967,0.0,0.75716,0.00011,25.15632]
[1777113162534,34.24,77848.2967,0.0,0.75716,0.00011,25.15632]
[1777113162560,34.24,77848.2967,0.0,0.75716,0.00011,25.15631]
[1777113162777,34.24,77848.2967,0.0,0.75716,0.00011,25.15631]
[1777113168555,34.24,77851.51,0.0,0.75752,0.00011,25.13688]
[1777113173659,34.24,77850.95,0.0,0.75746,0.00011,25.14027]
[1777113174608,34.24,77850.95,0.0,0.75746,0.00011,25.14026]
[1777113174709,34.24,77850.95,0.0,0.75746,0.00011,25.14026]
[1777113174775,34.24,77850.95,0.0,0.75746,0.00011,25.14026]
[1777113174780,34.24,77849.8533,0.0,0.75734,0.00011,25.14689]
[1777113180391,34.24,77849.7167,0.0,0.75732,0.00011,25.14765]
[1777113180524,34.24,77849.7167,0.0,0.75732,0.00011,25.14765]
[1777113185674,34.24,77845.7867,0.0,0.75688,0.00011,25.1712]
[1777113188810,34.24,77845.2733,0.0,0.75682,0.00011,25.17418]
[1777113188934,34.24,77845.2733,0.0,0.75682,0.00011,25.17418]
[1777113189037,34.24,77845.2733,0.0,0.75682,0.00011,25.17418]
[1777113189702,34.24,77845.2733,0.0,0.75682,0.00011,25.17414]
[1777113191377,34.24,77845.32,0.0,0.75683,0.00011,25.17382]
[1777113191525,34.24,77845.32,0.0,0.75683,0.00011,25.17382]
[1777113196751,34.24,77849.5733,0.0,0.75732,0.00011,25.14791]
[1777113200360,34.23,77850.8,0.0,0.75746,0.00011,25.14041]
[1777113200458,34.23,77850.8,0.0,0.75746,0.00011,25.14041]
[1777113200525,34.23,77850.8,0.0,0.75746,0.00011,25.14041]
[1777113200779,34.23,77850.8,0.0,0.75746,0.00011,25.1404]
[1777113205821,34.23,77853.76,0.0,0.75779,0.00011,25.12245]
[1777113206363,34.23,77853.76,0.0,0.75779,0.00011,25.12245]
[1777113206528,34.23,77853.76,0.0,0.75779,0.00011,25.12245]
[1777113208137,34.23,77853.76,0.0,0.75779,0.00011,25.12245]
[1777113208279,34.23,77853.76,0.0,0.75779,0.00011,25.12245]
[1777113208378,34.23,77853.76,0.0,0.75779,0.00011,25.12243]
[1777113210084,34.23,77853.0667,0.0,0.75771,0.00011,25.12663]
[1777113210272,34.23,77853.0667,0.0,0.75771,0.00011,25.12663]
[1777113214975,34.23,77853.4,0.0,0.75777,0.00011,25.12131]
[1777113215034,34.23,77853.4,0.0,0.75777,0.00011,25.12131]
[1777113216815,34.23,77853.4,0.0,0.75777,0.00011,25.1213]
[1777113216832,34.23,77853.3267,0.0,0.75776,0.00011,25.12174]
[1777113217032,34.23,77853.3267,0.0,0.75776,0.00011,25.12174]
[1777113222839,34.23,77852.5033,0.0,0.75767,0.00011,25.12667]
[1777113227844,34.23,77852.41,0.0,0.75766,0.00011,25.12719]
[1777113232849,34.23,77851.8967,0.0,0.7576,0.00011,25.13021]
[1777113233617,34.23,77851.8967,0.0,0.7576,0.00011,25.13021]
[1777113233780,34.23,77851.8967,0.0,0.7576,0.00011,25.13021]
[1777113238763,34.23,77852.92,0.0,0.75772,0.00011,25.12397]
[1777113238782,34.23,77852.92,0.0,0.75772,0.00011,25.12397]
[1777113242094,34.23,77852.27,0.0,0.75765,0.00011,25.12784]
[1777113242290,34.23,77852.27,0.0,0.75765,0.00011,25.12784]
[1777113242393,34.23,77852.27,0.0,0.75765,0.00011,25.12783]
[1777113246507,34.23,77852.06,0.0,0.75763,0.00011,25.12906]
[1777113246524,34.23,77852.06,0.0,0.75763,0.00011,25.12906]
[1777113249424,34.23,77851.95,0.0,0.75761,0.00011,25.12966]
[1777113249527,34.23,77851.95,0.0,0.75761,0.00011,25.12966]
[1777113255872,34.23,77852.6267,0.0,0.75769,0.00011,25.12547]
[1777113257946,34.23,77852.6267,0.0,0.75769,0.00011,25.12544]
[1777113258026,34.23,77852.6267,0.0,0.75769,0.00011,25.12544]
[1777113258516,34.23,77852.6267,0.0,0.75769,0.00011,25.12544]
[1777113258783,34.23,77852.6267,0.0,0.75769,0.00011,25.12544]
[1777113258826,34.23,77852.6267,0.0,0.75769,0.00011,25.12544]
[1777113264228,34.23,77853.7133,0.0,0.75782,0.00011,25.11882]
[1777113267489,34.23,77854.1167,0.0,0.75786,0.00011,25.11637]
[1777113267534,34.23,77854.1167,0.0,0.75786,0.00011,25.11637]
[1777113267590,34.23,77854.1167,0.0,0.75786,0.00011,25.11637]
[1777113268034,34.23,77854.1167,0.0,0.75786,0.00011,25.11637]
[1777113274891,34.23,77854.7333,0.0,0.75795,0.00011,25.10937]
[1777113278620,34.23,77854.73,0.0,0.75795,0.00011,25.1094]
[1777113278790,34.23,77854.73,0.0,0.75795,0.00011,25.1094]
[1777113278890,34.23,77854.73,0.0,0.75795,0.00011,25.10939]
[1777113279159,34.23,77854.73,0.0,0.75795,0.00011,25.10939]
[1777113279274,34.23,77854.73,0.0,0.75795,0.00011,25.10939]
[1777113284074,34.23,77852.7367,0.0,0.75773,0.00011,25.12143]
[1777113284274,34.23,77852.7367,0.0,0.75773,0.00011,25.12143]
[1777113285875,34.23,77852.7367,0.0,0.75773,0.00011,25.12142]
[1777113285902,34.23,77852.73,0.0,0.75773,0.00011,25.12145]
[1777113286033,34.23,77852.73,0.0,0.75773,0.00011,25.12145]
[1777113286382,34.23,77852.73,0.0,0.75773,0.00011,25.12143]
[1777113288982,34.23,77851.0667,0.0,0.75754,0.00011,25.13146]
[1777113289033,34.23,77851.0667,0.0,0.75754,0.00011,25.13146]
[1777113290713,34.23,77851.0667,0.0,0.75754,0.00011,25.13142]
[1777113290781,34.23,77851.0667,0.0,0.75754,0.00011,25.13142]
[1777113291908,34.23,77842.6633,0.0,0.75658,0.00011,25.1821]
[1777113297459,34.23,77842.61,0.0,0.75659,0.00011,25.182]
[1777113302494,34.23,77842.18,0.0,0.75654,0.00011,25.18423]
[1777113303618,34.23,77842.18,0.0,0.75654,0.00011,25.18423]
[1777113303774,34.23,77842.18,0.0,0.75654,0.00011,25.18423]
[1777113303875,34.23,77842.18,0.0,0.75655,0.00011,25.18416]
[1777113304295,34.23,77842.18,0.0,0.75655,0.00011,25.18416]
[1777113304528,34.23,77842.18,0.0,0.75655,0.00011,25.18416]
[1777113309926,34.23,77842.7067,0.0,0.75661,0.00011,25.18056]
[1777113313268,34.23,77842.3667,0.0,0.75658,0.00011,25.1824]
[1777113313521,34.23,77842.3667,0.0,0.75658,0.00011,25.1824]
[1777113315446,34.23,77842.3667,0.0,0.75658,0.00011,25.18226]
[1777113315526,34.23,77842.3667,0.0,0.75658,0.00011,25.18226]
[1777113315585,34.23,77842.3667,0.0,0.75658,0.00011,25.18219]
[1777113320038,34.23,77842.3,0.0,0.75658,0.00011,25.18228]
[1777113320273,34.23,77842.3,0.0,0.75658,0.00011,25.18228]
[1777113320547,34.23,77842.3,0.0,0.75658,0.00011,25.18228]
[1777113320773,34.23,77842.3,0.0,0.75658,0.00011,25.18228]
[1777113321628,34.23,77836.2,0.0,0.75589,0.00011,25.21887]
[1777113322214,34.23,77836.2,0.0,0.75589,0.00011,25.21887]
[1777113322284,34.23,77836.2,0.0,0.75589,0.00011,25.21887]
[1777113327670,34.22,77831.8233,0.0,0.7554,0.00011,25.24441]
[1777113331697,34.22,77832.4867,0.0,0.75549,0.00011,25.24001]
[1777113331784,34.22,77832.4867,0.0,0.75549,0.00011,25.24001]
[1777113331803,34.22,77832.4867,0.0,0.75551,0.00011,25.2366]
[1777113333177,34.22,77831.1767,0.0,0.75536,0.00011,25.24435]
[1777113333289,34.22,77831.1767,0.0,0.75536,0.00011,25.24435]
[1777113337740,34.22,77824.3367,0.0,0.75458,0.00011,25.2853]
[1777113340156,34.22,77823.3967,0.0,0.75447,0.00011,25.29098]
[1777113340277,34.22,77823.3967,0.0,0.75447,0.00011,25.29098]
[1777113340319,34.22,77823.3967,0.0,0.75447,0.00011,25.29098]
[1777113340521,34.22,77823.3967,0.0,0.75447,0.00011,25.29098]
[1777113340761,34.22,77823.3967,0.0,0.75447,0.00011,25.291]
[1777113345796,34.22,77824.26,0.0,0.75457,0.00011,25.2859]
[1777113349230,34.22,77823.8633,0.0,0.75453,0.00011,25.28833]
[1777113349273,34.22,77823.8633,0.0,0.75453,0.00011,25.28833]
[1777113349478,34.22,77823.8633,0.0,0.75453,0.00011,25.28833]
[1777113349524,34.22,77823.8633,0.0,0.75453,0.00011,25.28833]
[1777113349826,34.22,77823.8633,0.0,0.75452,0.00011,25.28833]
[1777113354972,34.22,77823.7733,0.0,0.75451,0.00011,25.28894]
[1777113359759,34.22,77824.63,0.0,0.75461,0.00011,25.28387]
[1777113359775,34.22,77824.63,0.0,0.75461,0.00011,25.28387]
[1777113359897,34.22,77824.63,0.0,0.75461,0.00011,25.2839]
[1777113360490,34.22,77824.63,0.0,0.75461,0.00011,25.2839]
[1777113360525,34.22,77824.63,0.0,0.75461,0.00011,25.2839]
[1777113365939,34.22,77825.86,0.0,0.75475,0.00011,25.27669]
[1777113371671,34.22,77827.1,0.0,0.75489,0.00011,25.26935]
[1777113371776,34.22,77827.1,0.0,0.75489,0.00011,25.26935]
[1777113371824,34.22,77827.1,0.0,0.75488,0.00011,25.26946]
[1777113372238,34.22,77827.1,0.0,0.75488,0.00011,25.26946]
[1777113372279,34.22,77827.1,0.0,0.75488,0.00011,25.26946]
[1777113377378,34.22,77827.88,0.0,0.75497,0.00011,25.26485]
[1777113377523,34.22,77827.88,0.0,0.75497,0.00011,25.26485]
[1777113377624,34.22,77827.88,0.0,0.75497,0.00011,25.26505]
[1777113378117,34.22,77827.88,0.0,0.75497,0.00011,25.26505]
[1777113378277,34.22,77827.88,0.0,0.75497,0.00011,25.26505]
[1777113379997,34.22,77833.83,0.0,0.75565,0.00011,25.22939]
[1777113385002,34.23,77834.02,0.0,0.75566,0.00011,25.22866]
[1777113385350,34.23,77834.02,0.0,0.75566,0.00011,25.22866]
[1777113385524,34.23,77834.02,0.0,0.75566,0.00011,25.22866]
[1777113385554,34.23,77834.02,0.0,0.75566,0.00011,25.22874]
[1777113386240,34.23,77834.02,0.0,0.75566,0.00011,25.22874]
[1777113386279,34.23,77834.02,0.0,0.75566,0.00011,25.22874]
[1777113393012,34.23,77834.47,0.0,0.75572,0.00011,25.22334]
[1777113398164,34.23,77834.67,0.0,0.75573,0.00011,25.22257]
[1777113402491,34.23,77834.76,0.0,0.75574,0.00011,25.22237]
[1777113402526,34.23,77834.76,0.0,0.75574,0.00011,25.22237]
[1777113402707,34.23,77834.76,0.0,0.75573,0.00011,25.22246]
[1777113403348,34.23,77834.76,0.0,0.75573,0.00011,25.22246]
[1777113403527,34.23,77834.76,0.0,0.75573,0.00011,25.22246]
[1777113409028,34.23,77834.5133,0.0,0.7557,0.00011,25.22447]
[1777113414033,34.23,77834.68,0.0,0.75571,0.00011,25.22388]
[1777113419038,34.23,77834.72,0.0,0.75571,0.00011,25.22406]
[1777113424043,34.24,77835.1667,0.0,0.75575,0.00011,25.2218]
[1777113430049,34.24,77835.1433,0.0,0.75574,0.00011,25.22245]
[1777113431934,34.24,77835.1633,0.0,0.75574,0.00011,25.22241]
[1777113432026,34.24,77835.1633,0.0,0.75574,0.00011,25.22241]
[1777113432035,34.24,77835.1633,0.0,0.75574,0.00011,25.2225]
[1777113432980,34.24,77835.1633,0.0,0.75574,0.00011,25.2225]
[1777113433034,34.24,77835.1633,0.0,0.75574,0.00011,25.2225]
[1777113439452,34.24,77835.4433,0.0,0.75576,0.00011,25.22149]
[1777113440219,34.24,77835.4433,0.0,0.75576,0.00011,25.22149]
[1777113440273,34.24,77835.4433,0.0,0.75576,0.00011,25.22149]
[1777113440480,34.24,77835.4433,0.0,0.75575,0.00011,25.22158]
[1777113441330,34.24,77835.4433,0.0,0.75575,0.00011,25.22158]
[1777113441534,34.24,77835.4433,0.0,0.75575,0.00011,25.22158]
[1777113448068,34.24,77836.9133,0.0,0.75591,0.00011,25.21336]
[1777113453795,34.24,77836.8633,0.0,0.75592,0.00011,25.21085]
[1777113454039,34.24,77836.8633,0.0,0.75592,0.00011,25.21085]
[1777113454076,34.24,77836.74,0.0,0.7559,0.00011,25.21168]
[1777113454970,34.24,77836.74,0.0,0.7559,0.00011,25.21168]
[1777113455032,34.24,77836.74,0.0,0.7559,0.00011,25.21168]
[1777113460082,34.24,77836.96,0.0,0.75591,0.00011,25.21092]
[1777113465633,34.25,77837.0067,0.0,0.75591,0.00011,25.2112]
[1777113470410,34.25,77838.5633,0.0,0.75608,0.00011,25.20222]
[1777113470520,34.25,77838.5633,0.0,0.75608,0.00011,25.20222]
[1777113470669,34.25,77838.5633,0.0,0.75608,0.00011,25.20235]
[1777113471588,34.25,77838.5633,0.0,0.75608,0.00011,25.20235]
[1777113471779,34.25,77838.5633,0.0,0.75608,0.00011,25.20235]
[1777113477718,34.25,77838.2933,0.0,0.75603,0.00011,25.20475]
[1777113481516,34.25,77838.1767,0.0,0.75601,0.00011,25.20575]
[1777113482695,34.25,77838.1767,0.0,0.75601,0.00011,25.20585]
[1777113482778,34.25,77838.1767,0.0,0.75601,0.00011,25.20585]
[1777113483036,34.25,77838.1767,0.0,0.75601,0.00011,25.20585]
[1777113483105,34.25,77838.1033,0.0,0.756,0.00011,25.20639]
[1777113488110,34.25,77837.1233,0.0,0.75588,0.00011,25.21274]
[1777113493115,34.25,77836.93,0.0,0.75585,0.00011,25.21435]
[1777113498120,34.26,77836.5533,0.0,0.7558,0.00011,25.21705]
[1777113499983,34.26,77836.5533,0.0,0.7558,0.00011,25.21713]
[1777113500027,34.26,77836.5533,0.0,0.7558,0.00011,25.21713]
[1777113505915,34.26,77831.3167,0.0,0.7552,0.00011,25.24901]
[1777113510950,34.26,77830.6833,0.0,0.75512,0.00011,25.25304]
[1777113515988,34.26,77831.01,0.0,0.75517,0.00011,25.24804]
[1777113517614,34.26,77831.01,0.0,0.75517,0.00011,25.24809]
[1777113517778,34.26,77831.01,0.0,0.75517,0.00011,25.24809]
[1777113519036,34.26,77831.01,0.0,0.75517,0.00011,25.24813]
[1777113519124,34.26,77831.01,0.0,0.75517,0.00011,25.24818]
[1777113525052,34.26,77831.1567,0.0,0.75518,0.00011,25.24759]
[1777113530087,34.26,77831.0467,0.0,0.75516,0.00011,25.24847]
[1777113535122,34.26,77831.2133,0.0,0.75518,0.00011,25.2477]
[1777113537938,34.26,77831.35,0.0,0.75519,0.00011,25.24698]
[1777113538023,34.26,77831.35,0.0,0.75519,0.00011,25.24698]
[1777113541968,34.26,77828.6467,0.0,0.75488,0.00011,25.26336]
[1777113542027,34.26,77828.6467,0.0,0.75488,0.00011,25.26336]
[1777113543276,34.26,77825.7933,0.0,0.75456,0.00011,25.28049]
[1777113543524,34.26,77825.7933,0.0,0.75456,0.00011,25.28049]
[1777113543625,34.26,77825.7933,0.0,0.75456,0.00011,25.28048]
[1777113547795,34.26,77821.3433,0.0,0.75405,0.00011,25.30712]
[1777113548024,34.26,77821.3433,0.0,0.75405,0.00011,25.30712]
[1777113549190,34.26,77837.6467,0.0,0.75591,0.00011,25.20927]
[1777113554198,34.26,77838.1567,0.0,0.75596,0.00011,25.20666]
[1777113559203,34.26,77838.4667,0.0,0.75598,0.00011,25.20524]
[1777113564208,34.27,77838.6733,0.0,0.756,0.00011,25.20446]
[1777113569650,34.27,77838.7967,0.0,0.75601,0.00011,25.20409]
[1777113569772,34.27,77838.7967,0.0,0.75601,0.00011,25.20409]
[1777113571681,34.27,77838.8267,0.0,0.75602,0.00011,25.20091]
[1777113571770,34.27,77838.8267,0.0,0.75602,0.00011,25.20091]
[1777113571783,34.27,77838.8267,0.0,0.75602,0.00011,25.201]
[1777113577417,34.27,77838.2767,0.0,0.75595,0.00011,25.20477]
[1777113583227,34.27,77838.18,0.0,0.75593,0.00011,25.20589]
[1777113587611,34.27,77838.4333,0.0,0.75595,0.00011,25.20472]
[1777113587776,34.27,77838.4333,0.0,0.75595,0.00011,25.20472]
[1777113593237,34.27,77838.61,0.0,0.75596,0.00011,25.20419]
[1777113598242,34.28,77838.3933,0.0,0.75593,0.00011,25.20593]
[1777113603459,34.28,77838.3767,0.0,0.75592,0.00011,25.20642]
[1777113603521,34.28,77838.3767,0.0,0.75592,0.00011,25.20642]
[1777113606776,34.28,77839.3967,0.0,0.75604,0.00011,25.20009]
[1777113607033,34.28,77839.3967,0.0,0.75604,0.00011,25.20009]
[1777113607133,34.28,77839.3967,0.0,0.75604,0.00011,25.19998]
[1777113612664,34.27,77838.35,0.0,0.75594,0.00011,25.20558]
[1777113614622,34.27,77838.53,0.0,0.75596,0.00011,25.20438]
[1777113619712,34.27,77837.1333,0.0,0.75581,0.00011,25.21248]
[1777113624747,34.27,77836.8233,0.0,0.75576,0.00011,25.21476]
[1777113629782,34.27,77836.8467,0.0,0.75576,0.00011,25.21503]
[1777113634817,34.28,77835.9067,0.0,0.75566,0.00011,25.21779]
[1777113639852,34.28,77831.8167,0.0,0.75519,0.00011,25.24269]
[1777113641200,34.28,77831.8167,0.0,0.75519,0.00011,25.24269]
[1777113641272,34.28,77831.8167,0.0,0.75519,0.00011,25.24269]
[1777113641285,34.28,77828.5333,0.0,0.75482,0.00011,25.26243]
[1777113646290,34.28,77828.5167,0.0,0.75481,0.00011,25.26267]
[1777113651936,34.28,77828.1933,0.0,0.75477,0.00011,25.26478]
[1777113656973,34.28,77829.17,0.0,0.75488,0.00011,25.25905]
[1777113659994,34.28,77822.0533,0.0,0.75407,0.00011,25.30171]
[1777113665029,34.28,77820.4367,0.0,0.75389,0.00011,25.31127]
[1777113670315,34.28,77818.7333,0.0,0.75369,0.00011,25.3213]
[1777113675320,34.28,77817.91,0.0,0.7536,0.00011,25.32602]
[1777113681141,34.28,77816.6833,0.0,0.75347,0.00011,25.33308]
[1777113686176,34.27,77815.5367,0.0,0.75334,0.00011,25.33966]
[1777113691211,34.27,77813.49,0.0,0.75313,0.00011,25.34829]
[1777113696246,34.27,77808.3467,0.0,0.75255,0.00011,25.37855]
[1777113701281,34.27,77808.12,0.0,0.75253,0.00011,25.3794]
[1777113706316,34.27,77807.2833,0.0,0.75245,0.00011,25.38387]
[1777113711351,34.27,77806.7833,0.0,0.7524,0.00011,25.38633]
[1777113716386,34.27,77806.78,0.0,0.75241,0.00011,25.38582]
[1777113721398,34.26,77809.6633,0.0,0.75275,0.00011,25.36813]
[1777113726403,34.26,77809.5333,0.0,0.75274,0.00011,25.36848]
[1777113730407,34.26,77815.8933,0.0,0.75347,0.00011,25.33024]
[1777113735413,34.26,77817.7333,0.0,0.75369,0.00011,25.31904]
[1777113740418,34.26,77819.4833,0.0,0.75389,0.00011,25.30842]
[1777113745423,34.26,77815.61,0.0,0.75345,0.00011,25.33144]
[1777113750428,34.26,77814.1333,0.0,0.75328,0.00011,25.34004]
[1777113755433,34.26,77799.69,0.0,0.75163,0.00012,25.4236]
[1777113760694,34.27,77796.9,0.0,0.75128,0.00012,25.44214]
[1777113765723,34.27,77792.72,0.0,0.75077,0.00012,25.46807]
[1777113765770,34.27,77792.72,0.0,0.75077,0.00012,25.46807]
[1777113765824,34.27,77792.72,0.0,0.75077,0.00012,25.46822]
[1777113771980,34.27,77792.52,0.0,0.75073,0.00012,25.47012]
[1777113775027,34.28,77792.6733,0.0,0.75074,0.00012,25.46964]
[1777113782461,34.28,77791.8333,0.0,0.75062,0.00012,25.47623]
[1777113785870,34.28,77791.3367,0.0,0.75055,0.00012,25.48]
[1777113787107,34.28,77791.3367,0.0,0.75055,0.00012,25.48]
[1777113787274,34.28,77791.3367,0.0,0.75055,0.00012,25.48]
[1777113787771,34.28,77791.3367,0.0,0.75054,0.00012,25.48021]
[1777113788020,34.28,77791.3367,0.0,0.75054,0.00012,25.48021]
[1777113788045,34.28,77791.3367,0.0,0.75054,0.00012,25.48041]
[1777113793926,34.29,77791.9833,0.0,0.75059,0.00012,25.47787]
[1777113794933,34.29,77791.8367,0.0,0.75057,0.00012,25.47892]
[1777113795940,34.29,77777.9933,0.0,0.74897,0.00012,25.56101]
[1777113798961,34.29,77771.2833,0.0,0.74818,0.00012,25.60104]
[1777113801481,34.29,77788.5133,0.0,0.75017,0.00012,25.49968]
[1777113802226,34.29,77788.5133,0.0,0.75017,0.00012,25.49968]
[1777113802280,34.29,77788.5133,0.0,0.75017,0.00012,25.49968]
[1777113808024,34.3,77788.8333,0.0,0.75017,0.00012,25.49951]
[1777113810446,34.3,77788.2133,0.0,0.75009,0.00012,25.50343]
[1777113810530,34.3,77788.76,0.0,0.75015,0.00012,25.50043]
[1777113810620,34.3,77788.76,0.0,0.75015,0.00012,25.50043]
[1777113810785,34.3,77788.76,0.0,0.75015,0.00012,25.50043]
[1777113811045,34.3,77788.76,0.0,0.75017,0.00012,25.49742]
[1777113816080,34.3,77787.7933,0.0,0.75003,0.00012,25.50434]
[1777113817098,34.3,77787.7933,0.0,0.75003,0.00012,25.50434]
[1777113817277,34.3,77787.7933,0.0,0.75003,0.00012,25.50434]
[1777113823129,34.31,77785.53,0.0,0.74974,0.00012,25.51928]
[1777113827140,34.31,77785.4933,0.0,0.74973,0.00012,25.52015]
[1777113827277,34.31,77785.4933,0.0,0.74973,0.00012,25.52015]
[1777113827488,34.31,77785.4933,0.0,0.74973,0.00012,25.52015]
[1777113827507,34.31,77784.7567,0.0,0.74964,0.00012,25.52472]
[1777113827545,34.31,77784.7567,0.0,0.74964,0.00012,25.52472]
[1777113833198,34.31,77784.4433,0.0,0.74958,0.00012,25.52783]
[1777113839519,34.32,77784.26,0.0,0.74953,0.00012,25.53015]
[1777113839737,34.32,77784.26,0.0,0.74953,0.00012,25.53015]
[1777113839783,34.32,77784.26,0.0,0.74953,0.00012,25.53015]
[1777113845283,34.32,77786.02,0.0,0.74971,0.00012,25.521]
[1777113848632,34.32,77786.3333,0.0,0.74974,0.00012,25.51979]
[1777113848783,34.32,77786.3333,0.0,0.74974,0.00012,25.51979]
[1777113848925,34.32,77786.3333,0.0,0.74974,0.00012,25.51979]
[1777113849027,34.32,77786.3333,0.0,0.74974,0.00012,25.51979]
[1777113849124,34.33,77786.3333,0.0,0.74973,0.00012,25.52]
[1777113854534,34.33,77787.4633,0.0,0.74984,0.00012,25.51441]
[1777113859257,34.33,77788.1333,0.0,0.74991,0.00012,25.51133]
[1777113859281,34.33,77788.1333,0.0,0.74991,0.00012,25.51133]
[1777113864416,34.34,77789.35,0.0,0.75002,0.00012,25.5055]
[1777113869451,34.34,77789.6333,0.0,0.75003,0.00012,25.50497]
[1777113874554,34.34,77790.9933,0.0,0.75019,0.00012,25.49483]
[1777113880528,34.35,77791.9967,0.0,0.75028,0.00012,25.49031]
[1777113885563,34.35,77792.96,0.0,0.75036,0.00012,25.48583]
[1777113889569,34.35,77800.0033,0.0,0.75116,0.00011,25.44513]
[1777113891175,34.36,77802.16,0.0,0.7514,0.00011,25.43264]
[1777113891279,34.36,77802.16,0.0,0.7514,0.00011,25.43264]
[1777113892452,34.36,77802.16,0.0,0.75139,0.00011,25.43293]
[1777113892522,34.36,77802.16,0.0,0.75139,0.00011,25.43293]
[1777113892572,34.36,77800.8433,0.0,0.75124,0.00011,25.44104]
[1777113897577,34.36,77801.0633,0.0,0.75123,0.00011,25.4412]
[1777113902582,34.36,77800.64,0.0,0.75117,0.00011,25.44446]
[1777113907447,34.37,77801.7733,0.0,0.75129,0.00011,25.43819]
[1777113907526,34.37,77801.7733,0.0,0.75129,0.00011,25.43819]
[1777113912592,34.37,77800.62,0.0,0.75115,0.00011,25.44542]
[1777113917597,34.37,77800.1367,0.0,0.75111,0.00011,25.4479]
[1777113922602,34.36,77799.8367,0.0,0.75108,0.00011,25.44896]
[1777113923603,34.36,77807.4267,0.0,0.75196,0.00011,25.40376]
[1777113924121,34.36,77807.4267,0.0,0.75196,0.00011,25.40376]
[1777113924276,34.36,77807.4267,0.0,0.75196,0.00011,25.40376]
[1777113924879,34.36,77807.4267,0.0,0.75196,0.00011,25.40364]
[1777113925025,34.36,77807.4267,0.0,0.75196,0.00011,25.40364]
[1777113925035,34.36,77807.4267,0.0,0.75196,0.00011,25.40351]
[1777113930878,34.36,77812.5233,0.0,0.75256,0.00011,25.37258]
[1777113938618,34.36,77812.0667,0.0,0.75254,0.00011,25.37105]
[1777113944624,34.35,77811.9867,0.0,0.75255,0.00011,25.37079]
[1777113948754,34.35,77812.57,0.0,0.75262,0.00011,25.36708]
[1777113948784,34.35,77812.57,0.0,0.75262,0.00011,25.36708]
[1777113954039,34.35,77813.1733,0.0,0.7527,0.00011,25.36257]
[1777113959074,34.35,77813.4467,0.0,0.75274,0.00011,25.3604]
[1777113965645,34.35,77813.8633,0.0,0.7528,0.00011,25.35728]
[1777113967065,34.35,77813.8633,0.0,0.7528,0.00011,25.35728]
[1777113967274,34.35,77813.8633,0.0,0.7528,0.00011,25.35728]
[1777113968066,34.35,77813.8633,0.0,0.75281,0.00011,25.35707]
[1777113968274,34.35,77813.8633,0.0,0.75281,0.00011,25.35707]
[1777113968372,34.35,77813.8633,0.0,0.75281,0.00011,25.35697]
[1777113973653,34.35,77813.75,0.0,0.75281,0.00011,25.35712]
[1777113978658,34.34,77813.5967,0.0,0.7528,0.00011,25.35752]
[1777113986666,34.34,77813.59,0.0,0.75281,0.00011,25.35673]
[1777113992305,34.34,77805.51,0.0,0.75192,0.00011,25.40082]
[1777113992802,34.34,77805.51,0.0,0.75192,0.00011,25.40082]
[1777113993023,34.34,77805.51,0.0,0.75192,0.00011,25.40082]
[1777113997518,34.34,77805.38,0.0,0.75191,0.00011,25.40098]
[1777113997774,34.34,77805.38,0.0,0.75192,0.00011,25.40084]
[1777114004232,34.33,77808.1333,0.0,0.75224,0.00011,25.38393]
[1777114004289,34.33,77808.1333,0.0,0.75224,0.00011,25.38393]
[1777114004371,34.34,77808.1333,0.0,0.75223,0.00011,25.38437]
[1777114009423,34.34,77807.8833,0.0,0.75219,0.00011,25.38687]
[1777114012125,34.34,77807.4733,0.0,0.75213,0.00011,25.38986]
[1777114012276,34.34,77807.4733,0.0,0.75213,0.00011,25.38986]
[1777114017480,34.35,77808.6133,0.0,0.75223,0.00011,25.38476]
[1777114022515,34.35,77808.5967,0.0,0.7522,0.00011,25.38627]
[1777114027550,34.35,77803.5,0.0,0.7516,0.00011,25.41776]
[1777114028557,34.35,77796.1033,0.0,0.75074,0.00012,25.46182]
[1777114029310,34.35,77796.1033,0.0,0.75074,0.00012,25.46182]
[1777114029530,34.35,77796.1033,0.0,0.75074,0.00012,25.46182]
[1777114029627,34.35,77796.1033,0.0,0.75074,0.00012,25.46182]
[1777114029709,34.36,77796.3233,0.0,0.75076,0.00012,25.46071]
[1777114029775,34.36,77796.3233,0.0,0.75076,0.00012,25.46071]
[1777114035715,34.36,77793.84,0.0,0.75046,0.00012,25.47651]
[1777114041721,34.36,77791.03,0.0,0.75012,0.00012,25.49412]
[1777114042369,34.36,77791.03,0.0,0.75012,0.00012,25.49412]
[1777114042523,34.36,77791.03,0.0,0.75012,0.00012,25.49412]
[1777114047689,34.36,77790.1833,0.0,0.75,0.00012,25.50001]
[1777114053684,34.37,77789.18,0.0,0.74988,0.00012,25.50637]
[1777114053782,34.37,77789.18,0.0,0.74988,0.00012,25.50637]
[1777114053816,34.37,77789.18,0.0,0.74988,0.00012,25.50637]
[1777114054020,34.37,77789.18,0.0,0.74988,0.00012,25.50637]
[1777114054121,34.37,77789.18,0.0,0.74989,0.00012,25.50367]
[1777114059739,34.37,77787.12,0.0,0.74964,0.00012,25.51649]
[1777114067747,34.37,77787.1233,0.0,0.74962,0.00012,25.51747]
[1777114069129,34.37,77786.8767,0.0,0.74959,0.00012,25.51905]
[1777114069282,34.37,77786.8767,0.0,0.74959,0.00012,25.51905]
[1777114073564,34.37,77786.8033,0.0,0.74957,0.00012,25.51996]
[1777114073747,34.37,77786.8033,0.0,0.74957,0.00012,25.51996]
[1777114073753,34.38,77781.7067,0.0,0.74898,0.00012,25.5501]
[1777114073782,34.38,77781.7067,0.0,0.74898,0.00012,25.5501]
[1777114079759,34.38,77778.1233,0.0,0.74856,0.00012,25.57161]
[1777114083925,34.38,77776.1533,0.0,0.74833,0.00012,25.58341]
[1777114084029,34.38,77776.1533,0.0,0.74833,0.00012,25.58341]
[1777114084408,34.38,77776.1533,0.0,0.74833,0.00012,25.58341]
[1777114084528,34.38,77776.1533,0.0,0.74833,0.00012,25.58341]
[1777114084622,34.38,77776.1533,0.0,0.74833,0.00012,25.58346]
[1777114089768,34.38,77773.2167,0.0,0.74798,0.00012,25.60094]
[1777114090341,34.38,77773.2167,0.0,0.74798,0.00012,25.60094]
[1777114090532,34.38,77773.2167,0.0,0.74798,0.00012,25.60094]
[1777114095774,34.38,77772.75,0.0,0.74792,0.00012,25.60384]
[1777114103077,34.38,77773.79,0.0,0.74804,0.00012,25.59799]
[1777114109118,34.38,77775.01,0.0,0.74818,0.00012,25.59107]
[1777114111898,34.38,77775.67,0.0,0.74827,0.00012,25.58403]
[1777114112032,34.38,77775.67,0.0,0.74827,0.00012,25.58403]
[1777114112804,34.38,77775.67,0.0,0.74827,0.00012,25.58408]
[1777114113020,34.38,77775.67,0.0,0.74827,0.00012,25.58408]
[1777114113122,34.38,77775.67,0.0,0.74827,0.00012,25.58413]
[1777114115906,34.38,77775.4833,0.0,0.74824,0.00012,25.58529]
[1777114116030,34.38,77775.4833,0.0,0.74824,0.00012,25.58529]
[1777114117174,34.38,77768.8867,0.0,0.74748,0.00012,25.62402]
[1777114122213,34.38,77767.5967,0.0,0.74733,0.00012,25.63157]
[1777114128256,34.38,77767.42,0.0,0.74731,0.00012,25.63257]
[1777114134813,34.38,77766.6233,0.0,0.74722,0.00012,25.63719]
[1777114140340,34.38,77767.59,0.0,0.74733,0.00012,25.63149]
[1777114145825,34.38,77768.2233,0.0,0.74741,0.00012,25.62777]
[1777114151419,34.38,77768.9367,0.0,0.74749,0.00012,25.62361]
[1777114158468,34.38,77769.09,0.0,0.74751,0.00012,25.62275]
[1777114163843,34.38,77769.9167,0.0,0.7476,0.00012,25.61795]
[1777114166244,34.38,77769.95,0.0,0.7476,0.00012,25.61778]
[1777114166281,34.38,77769.95,0.0,0.7476,0.00012,25.61778]
[1777114166572,34.38,77769.95,0.0,0.7476,0.00012,25.61778]
[1777114166779,34.38,77769.95,0.0,0.7476,0.00012,25.61778]
[1777114166846,34.38,77770.1167,0.0,0.74762,0.00012,25.61681]
[1777114171851,34.38,77770.46,0.0,0.74768,0.00012,25.61161]
[1777114177601,34.38,77770.9367,0.0,0.74773,0.00012,25.60891]
[1777114178124,34.38,77770.9367,0.0,0.74773,0.00012,25.60891]
[1777114178278,34.38,77770.9367,0.0,0.74773,0.00012,25.60891]
[1777114183863,34.38,77770.8667,0.0,0.74772,0.00012,25.60944]
[1777114189869,34.38,77770.2333,0.0,0.74765,0.00012,25.61326]
[1777114190010,34.38,77770.2333,0.0,0.74765,0.00012,25.61326]
[1777114190028,34.38,77770.2333,0.0,0.74765,0.00012,25.61326]
[1777114190390,34.38,77770.2333,0.0,0.74765,0.00012,25.61326]
[1777114190532,34.38,77770.2333,0.0,0.74765,0.00012,25.61326]
[1777114190692,34.38,77770.2333,0.0,0.74765,0.00012,25.61327]
[1777114195875,34.38,77770.2133,0.0,0.74764,0.00012,25.61345]
[1777114200880,34.38,77770.2533,0.0,0.74765,0.00012,25.61329]
[1777114206804,34.38,77770.5833,0.0,0.74768,0.00012,25.61144]
[1777114213853,34.38,77771.1267,0.0,0.74774,0.00012,25.60838]
[1777114215329,34.38,77771.1267,0.0,0.74774,0.00012,25.6084]
[1777114215530,34.38,77771.1267,0.0,0.74774,0.00012,25.6084]
[1777114220900,34.38,77771.5,0.0,0.74778,0.00012,25.60633]
[1777114225905,34.38,77771.5233,0.0,0.74779,0.00012,25.6063]
[1777114230910,34.38,77771.6267,0.0,0.7478,0.00012,25.6058]
[1777114231804,34.38,77771.6267,0.0,0.7478,0.00012,25.6058]
[1777114232030,34.38,77771.6267,0.0,0.74781,0.00012,25.60256]
[1777114232244,34.38,77771.6267,0.0,0.74781,0.00012,25.60256]
[1777114232282,34.38,77771.6267,0.0,0.74781,0.00012,25.60256]
[1777114232346,34.38,77771.6267,0.0,0.74781,0.00012,25.60258]
[1777114237917,34.38,77771.0667,0.0,0.74775,0.00012,25.60597]
[1777114242029,34.39,77772.0033,0.0,0.74785,0.00012,25.60056]
[1777114242276,34.39,77772.0033,0.0,0.74785,0.00012,25.60056]
[1777114247927,34.39,77771.6233,0.0,0.74781,0.00012,25.60293]
[1777114253933,34.39,77771.5333,0.0,0.74779,0.00012,25.60359]
[1777114260175,34.39,77770.8867,0.0,0.74772,0.00012,25.60749]
[1777114263729,34.39,77770.6,0.0,0.74768,0.00012,25.60922]
[1777114263779,34.39,77770.6,0.0,0.74768,0.00012,25.60922]
[1777114264223,34.39,77770.6,0.0,0.74768,0.00012,25.60923]
[1777114264277,34.39,77770.6,0.0,0.74768,0.00012,25.60923]
[1777114264372,34.39,77770.6,0.0,0.74768,0.00012,25.60923]
[1777114270245,34.39,77770.0067,0.0,0.74761,0.00012,25.61278]
[1777114273889,34.39,77770.6333,0.0,0.74768,0.00012,25.60913]
[1777114274024,34.39,77770.95,0.0,0.74772,0.00012,25.60729]
[1777114281322,34.39,77770.6033,0.0,0.74768,0.00012,25.60945]
[1777114287367,34.39,77770.6433,0.0,0.74768,0.00012,25.6093]
[1777114292523,34.39,77770.1833,0.0,0.74764,0.00012,25.60881]
[1777114292784,34.39,77770.1833,0.0,0.74764,0.00012,25.60881]
[1777114292879,34.39,77770.1833,0.0,0.74764,0.00012,25.60881]
[1777114292972,34.39,77777.9033,0.0,0.74854,0.00012,25.56353]
[1777114293024,34.39,77777.9033,0.0,0.74854,0.00012,25.56353]
[1777114299451,34.39,77778.98,0.0,0.74865,0.00012,25.55767]
[1777114304486,34.39,77780.3333,0.0,0.7488,0.00012,25.55009]
[1777114309520,34.39,77781.2267,0.0,0.7489,0.00012,25.54523]
[1777114311761,34.39,77781.1833,0.0,0.74889,0.00012,25.54557]
[1777114311786,34.39,77781.1833,0.0,0.74889,0.00012,25.54557]
[1777114317997,34.39,77781.8467,0.0,0.74896,0.00012,25.54224]
[1777114325004,34.4,77781.9933,0.0,0.74896,0.00012,25.54197]
[1777114330009,34.4,77782.6967,0.0,0.74904,0.00012,25.53825]
[1777114334694,34.4,77782.6733,0.0,0.74903,0.00012,25.53874]
[1777114334789,34.4,77782.6733,0.0,0.74903,0.00012,25.53874]
[1777114335824,34.4,77782.6733,0.0,0.74903,0.00012,25.53883]
[1777114335863,34.4,77782.6733,0.0,0.74902,0.00012,25.53892]
[1777114336055,34.4,77782.6733,0.0,0.74902,0.00012,25.53892]
[1777114342023,34.4,77783.1633,0.0,0.74907,0.00012,25.53657]
[1777114347028,34.4,77783.5033,0.0,0.7491,0.00012,25.53502]
[1777114352827,34.4,77783.72,0.0,0.74913,0.00012,25.53105]
[1777114354657,34.4,77787.9467,0.0,0.74962,0.00012,25.50626]
[1777114354776,34.4,77787.9467,0.0,0.74962,0.00012,25.50626]
[1777114359875,34.41,77786.6633,0.0,0.74946,0.00012,25.51449]
[1777114361595,34.41,77786.6633,0.0,0.74946,0.00012,25.51459]
[1777114361778,34.41,77786.6633,0.0,0.74946,0.00012,25.51459]
[1777114362215,34.41,77786.6633,0.0,0.74945,0.00012,25.51469]
[1777114362280,34.41,77786.6633,0.0,0.74945,0.00012,25.51469]
[1777114362897,34.41,77786.6633,0.0,0.74945,0.00012,25.51478]
[1777114367935,34.41,77783.32,0.0,0.74906,0.00012,25.53489]
[1777114370141,34.41,77780.0033,0.0,0.74867,0.00012,25.55453]
[1777114370278,34.41,77780.0033,0.0,0.74867,0.00012,25.55453]
[1777114378006,34.41,77780.65,0.0,0.74874,0.00012,25.55127]
[1777114381618,34.41,77780.5533,0.0,0.74872,0.00012,25.55204]
[1777114381776,34.41,77780.5533,0.0,0.74872,0.00012,25.55204]
[1777114381878,34.41,77780.5533,0.0,0.74872,0.00012,25.5521]
[1777114383294,34.41,77780.23,0.0,0.74868,0.00012,25.55407]
[1777114383532,34.41,77780.23,0.0,0.74868,0.00012,25.55407]
[1777114390074,34.41,77776.5233,0.0,0.74825,0.00012,25.57614]
[1777114393872,34.41,77775.9033,0.0,0.74818,0.00012,25.5799]
[1777114394030,34.41,77775.9033,0.0,0.74818,0.00012,25.5799]
[1777114394680,34.41,77775.6733,0.0,0.74815,0.00012,25.58129]
[1777114394776,34.41,77775.6733,0.0,0.74815,0.00012,25.58129]
[1777114395065,34.41,77775.6733,0.0,0.74815,0.00012,25.58132]
[1777114400084,34.41,77774.7767,0.0,0.74804,0.00012,25.58673]
[1777114407208,34.41,77774.7867,0.0,0.74804,0.00012,25.58687]
[1777114418102,34.41,77771.5467,0.0,0.74768,0.00012,25.60275]
[1777114420388,34.41,77769.8367,0.0,0.74748,0.00012,25.61277]
[1777114420528,34.41,77769.8367,0.0,0.74748,0.00012,25.61277]
[1777114426110,34.41,77769.44,0.0,0.74744,0.00012,25.61507]
[1777114426377,34.41,77769.44,0.0,0.74744,0.00012,25.61507]
[1777114426532,34.41,77769.44,0.0,0.74744,0.00012,25.61507]
[1777114426626,34.41,77769.44,0.0,0.74744,0.00012,25.61506]
[1777114427901,34.41,77769.44,0.0,0.74744,0.00012,25.61506]
[1777114428022,34.41,77769.44,0.0,0.74744,0.00012,25.61506]
[1777114436120,34.41,77769.05,0.0,0.74739,0.00012,25.61729]
[1777114441447,34.41,77769.1167,0.0,0.7474,0.00012,25.61686]
[1777114444918,34.41,77768.8833,0.0,0.74737,0.00012,25.61821]
[1777114445025,34.41,77768.8833,0.0,0.74737,0.00012,25.61821]
[1777114446041,34.41,77768.8833,0.0,0.74738,0.00012,25.61821]
[1777114446122,34.41,77768.8833,0.0,0.74738,0.00012,25.6182]
[1777114446280,34.41,77768.8833,0.0,0.74738,0.00012,25.6182]
[1777114451517,34.41,77769.5333,0.0,0.74745,0.00012,25.61438]
[1777114452523,34.41,77770.2267,0.0,0.74753,0.00012,25.61042]
[1777114453190,34.41,77770.2267,0.0,0.74753,0.00012,25.61042]
[1777114454891,34.41,77770.2267,0.0,0.74753,0.00012,25.61018]
[1777114456140,34.41,77795.7,0.0,0.75048,0.00012,25.45981]
[1777114461587,34.41,77796.51,0.0,0.7506,0.00012,25.45359]
[1777114464110,34.41,77796.9033,0.0,0.75065,0.00011,25.45102]
[1777114464274,34.41,77796.9033,0.0,0.75066,0.00011,25.45077]
[1777114465498,34.41,77796.9033,0.0,0.75066,0.00012,25.45051]
[1777114465530,34.41,77796.9033,0.0,0.75066,0.00012,25.45051]
[1777114465615,34.4,77796.9033,0.0,0.75067,0.00012,25.45025]
[1777114470650,34.41,77791.0967,0.0,0.74998,0.00012,25.48529]
[1777114471812,34.41,77791.0967,0.0,0.74998,0.00012,25.48529]
[1777114472024,34.41,77791.0967,0.0,0.74998,0.00012,25.48529]
[1777114478162,34.41,77787.6333,0.0,0.74959,0.00012,25.50338]
[1777114482952,34.41,77786.9233,0.0,0.7495,0.00012,25.50802]
[1777114483027,34.41,77786.9233,0.0,0.7495,0.00012,25.50802]
[1777114485082,34.41,77785.7667,0.0,0.74936,0.00012,25.51503]
[1777114485170,34.41,77782.39,0.0,0.74897,0.00012,25.53499]
[1777114485283,34.41,77782.39,0.0,0.74897,0.00012,25.53499]
[1777114490790,34.41,77778.4333,0.0,0.7485,0.00012,25.55864]
[1777114492724,34.41,77777.4533,0.0,0.74839,0.00012,25.56444]
[1777114492773,34.41,77777.4533,0.0,0.74839,0.00012,25.56444]
[1777114499183,34.41,77776.4267,0.0,0.74826,0.00012,25.57079]
[1777114504188,34.42,77774.6533,0.0,0.74806,0.00012,25.58138]
[1777114505561,34.42,77774.6533,0.0,0.74806,0.00012,25.58138]
[1777114505772,34.42,77774.6533,0.0,0.74806,0.00012,25.58138]
[1777114507630,34.42,77774.6167,0.0,0.74805,0.00012,25.58169]
[1777114507779,34.42,77774.6167,0.0,0.74805,0.00012,25.58169]
[1777114507928,34.42,77774.6167,0.0,0.74805,0.00012,25.58173]
[1777114516007,34.42,77774.2733,0.0,0.74801,0.00012,25.58386]
[1777114516780,34.42,77774.2733,0.0,0.74801,0.00012,25.58397]
[1777114522206,34.42,77774.3967,0.0,0.74802,0.00012,25.5834]
[1777114528051,34.42,77775.2533,0.0,0.74811,0.00012,25.57856]
[1777114533217,34.42,77776.94,0.0,0.74832,0.00012,25.56561]
[1777114538222,34.42,77778.03,0.0,0.74844,0.00012,25.55945]
[1777114539784,34.42,77778.03,0.0,0.74844,0.00012,25.55945]
[1777114540029,34.42,77778.03,0.0,0.74844,0.00012,25.55945]
[1777114540061,34.42,77778.03,0.0,0.74844,0.00012,25.55956]
[1777114540404,34.42,77778.03,0.0,0.74844,0.00012,25.55956]
[1777114540530,34.42,77778.03,0.0,0.74844,0.00012,25.55956]
[1777114546230,34.42,77779.18,0.0,0.74857,0.00012,25.55313]
[1777114552011,34.42,77779.18,0.0,0.74856,0.00012,25.55342]
[1777114552280,34.42,77779.18,0.0,0.74856,0.00012,25.55348]
[1777114552530,34.42,77779.18,0.0,0.74856,0.00012,25.55348]
[1777114552774,34.42,77779.18,0.0,0.74856,0.00012,25.55348]
[1777114552875,34.42,77779.18,0.0,0.74856,0.00012,25.55354]
[1777114557098,34.42,77779.7467,0.0,0.74862,0.00012,25.55033]
[1777114557278,34.42,77779.7467,0.0,0.74862,0.00012,25.55046]
[1777114568252,34.42,77780.3667,0.0,0.74868,0.00012,25.54746]
[1777114573257,34.43,77781.4133,0.0,0.7488,0.00012,25.54164]
[1777114573377,34.43,77781.4133,0.0,0.7488,0.00012,25.54164]
[1777114573525,34.43,77781.4133,0.0,0.7488,0.00012,25.54164]
[1777114573527,34.43,77781.4133,0.0,0.74879,0.00012,25.54172]
[1777114574472,34.43,77781.4133,0.0,0.74879,0.00012,25.54172]
[1777114574525,34.43,77781.4133,0.0,0.74879,0.00012,25.54172]
[1777114580264,34.43,77785.0367,0.0,0.7492,0.00012,25.521]
[1777114583689,34.43,77784.2133,0.0,0.7491,0.00012,25.5261]
[1777114583779,34.43,77784.2133,0.0,0.7491,0.00012,25.5261]
[1777114583790,34.43,77784.2133,0.0,0.7491,0.00012,25.52619]
[1777114584715,34.43,77784.2133,0.0,0.7491,0.00012,25.52619]
[1777114584780,34.43,77784.2133,0.0,0.7491,0.00012,25.52619]
[1777114591275,34.43,77784.4167,0.0,0.74913,0.00012,25.52233]
[1777114596280,34.43,77786.14,0.0,0.74932,0.00012,25.51264]
[1777114601562,34.43,77786.6667,0.0,0.74937,0.00012,25.51013]
[1777114605200,34.43,77785.3367,0.0,0.74921,0.00012,25.51814]
[1777114605283,34.43,77785.3367,0.0,0.74921,0.00012,25.51814]
[1777114605289,34.43,77785.5267,0.0,0.74923,0.00012,25.51711]
[1777114606246,34.43,77785.5267,0.0,0.74923,0.00012,25.51711]
[1777114606285,34.43,77785.5267,0.0,0.74923,0.00012,25.51711]
[1777114611295,34.44,77785.8933,0.0,0.74927,0.00012,25.51552]
[1777114615731,34.44,77785.2833,0.0,0.74919,0.00012,25.51947]
[1777114615782,34.44,77785.2833,0.0,0.74919,0.00012,25.51947]
[1777114616300,34.44,77784.15,0.0,0.74906,0.00012,25.52621]
[1777114616525,34.44,77784.15,0.0,0.74906,0.00012,25.52621]
[1777114621710,34.44,77783.6067,0.0,0.74898,0.00012,25.52987]
[1777114626127,34.44,77782.6267,0.0,0.74887,0.00012,25.53584]
[1777114626279,34.44,77782.6267,0.0,0.74887,0.00012,25.53584]
[1777114628731,34.44,77781.3633,0.0,0.74872,0.00012,25.54345]
[1777114628777,34.44,77781.3633,0.0,0.74872,0.00012,25.54345]
[1777114628833,34.44,77781.3633,0.0,0.74872,0.00012,25.5435]
[1777114633506,34.44,77779.2633,0.0,0.74847,0.00012,25.55604]
[1777114633534,34.44,77779.2633,0.0,0.74847,0.00012,25.55604]
[1777114638823,34.44,77781.1433,0.0,0.74868,0.00012,25.54536]
[1777114642729,34.44,77783.17,0.0,0.74891,0.00012,25.53366]
[1777114642775,34.44,77783.17,0.0,0.74891,0.00012,25.53366]
[1777114642851,34.44,77783.17,0.0,0.74891,0.00012,25.53373]
[1777114643566,34.44,77783.17,0.0,0.74891,0.00012,25.53373]
[1777114643779,34.44,77783.17,0.0,0.74891,0.00012,25.53373]
[1777114649333,34.44,77783.1933,0.0,0.7489,0.00012,25.53406]
[1777114650272,34.44,77783.1933,0.0,0.7489,0.00012,25.53406]
[1777114650527,34.44,77783.1933,0.0,0.7489,0.00012,25.53413]
[1777114654916,34.45,77782.45,0.0,0.74883,0.00012,25.5355]
[1777114655021,34.45,77782.45,0.0,0.74883,0.00012,25.5355]
[1777114655120,34.45,77782.45,0.0,0.74883,0.00012,25.53558]
[1777114657119,34.45,77783.91,0.0,0.749,0.00012,25.52707]
[1777114657280,34.45,77783.91,0.0,0.749,0.00012,25.52707]
[1777114662991,34.45,77783.1133,0.0,0.74889,0.00012,25.53227]
[1777114665316,34.45,77783.1167,0.0,0.74889,0.00012,25.53231]
[1777114665521,34.45,77781.7867,0.0,0.74874,0.00012,25.54018]
[1777114669833,34.45,77782.2333,0.0,0.74879,0.00012,25.53781]
[1777114670027,34.45,77782.2333,0.0,0.74879,0.00012,25.53781]
[1777114670040,34.45,77782.2333,0.0,0.74879,0.00012,25.53787]
[1777114675360,34.45,77785.2733,0.0,0.74913,0.00012,25.52038]
[1777114681366,34.45,77785.3533,0.0,0.74913,0.00012,25.5204]
[1777114686282,34.45,77783.98,0.0,0.74896,0.00012,25.52878]
[1777114686530,34.45,77783.98,0.0,0.74896,0.00012,25.52885]
[1777114693202,34.45,77781.6833,0.0,0.74869,0.00012,25.54276]
[1777114693918,34.45,77781.6833,0.0,0.74869,0.00012,25.54276]
[1777114694026,34.45,77781.6833,0.0,0.74869,0.00012,25.54276]
[1777114696174,34.45,77782.0267,0.0,0.74873,0.00012,25.54086]
[1777114696273,34.45,77782.0267,0.0,0.74873,0.00012,25.54086]
[1777114696276,34.46,77782.0267,0.0,0.74873,0.00012,25.54092]
[1777114702388,34.46,77782.9533,0.0,0.74883,0.00012,25.53584]
[1777114706538,34.46,77783.35,0.0,0.74887,0.00012,25.53377]
[1777114709314,34.46,77783.67,0.0,0.7489,0.00012,25.5321]
[1777114712398,34.46,77784.2767,0.0,0.74899,0.00012,25.52548]
[1777114714767,34.46,77784.2733,0.0,0.74898,0.00012,25.52561]
[1777114715022,34.46,77784.2733,0.0,0.74898,0.00012,25.52561]
[1777114715356,34.46,77784.2733,0.0,0.74898,0.00012,25.5256]
[1777114716402,34.46,77766.8,0.0,0.74696,0.00012,25.62794]
[1777114716580,34.46,77766.8,0.0,0.74696,0.00012,25.62794]
[1777114716782,34.46,77766.8,0.0,0.74696,0.00012,25.62794]
[1777114722405,34.46,77766.45,0.0,0.74693,0.00012,25.62974]
[1777114724519,34.46,77766.1233,0.0,0.74689,0.00012,25.63157]
[1777114724781,34.46,77766.1233,0.0,0.74689,0.00012,25.63157]
[1777114726237,34.46,77766.1233,0.0,0.74689,0.00012,25.63152]
[1777114726272,34.46,77766.1233,0.0,0.74689,0.00012,25.63152]
[1777114726338,34.46,77766.1233,0.0,0.74689,0.00012,25.63148]
[1777114727953,34.46,77765.7433,0.0,0.74685,0.00012,25.63366]
[1777114728029,34.46,77765.7433,0.0,0.74685,0.00012,25.63366]
[1777114733419,34.46,77763.7133,0.0,0.74662,0.00012,25.64518]
[1777114738248,34.46,77764.0333,0.0,0.74666,0.00012,25.6431]
[1777114738275,34.46,77764.0333,0.0,0.74666,0.00012,25.6431]
[1777114738429,34.46,77763.8933,0.0,0.74665,0.00012,25.64386]
[1777114739955,34.46,77763.7667,0.0,0.74663,0.00012,25.64455]
[1777114740033,34.46,77763.7667,0.0,0.74663,0.00012,25.64455]
[1777114745436,34.45,77764.2567,0.0,0.7467,0.00012,25.64137]
[1777114750441,34.45,77763.96,0.0,0.74667,0.00012,25.64283]
[1777114755641,34.45,77764.5533,0.0,0.74674,0.00012,25.63912]
[1777114757449,34.45,77764.5533,0.0,0.74674,0.00012,25.63912]
[1777114758449,34.45,77772.4033,0.0,0.74765,0.00012,25.59314]
[1777114759644,34.45,77776.26,0.0,0.7481,0.00012,25.57057]
[1777114759850,34.45,77776.26,0.0,0.7481,0.00012,25.57057]
[1777114760135,34.45,77776.26,0.0,0.7481,0.00012,25.57057]
[1777114760172,34.45,77776.26,0.0,0.7481,0.00012,25.5706]
[1777114766287,34.45,77777.7067,0.0,0.74826,0.00012,25.56221]
[1777114768526,34.45,77777.7067,0.0,0.74826,0.00012,25.56235]
[1777114768787,34.45,77777.7067,0.0,0.74826,0.00012,25.56235]
[1777114768878,34.45,77777.7067,0.0,0.74826,0.00012,25.56242]
[1777114771027,34.45,77778.77,0.0,0.74838,0.00012,25.55623]
[1777114771279,34.45,77778.77,0.0,0.74838,0.00012,25.55623]
[1777114776783,34.45,77779.48,0.0,0.74847,0.00012,25.54912]
[1777114777957,34.45,77779.48,0.0,0.74847,0.00012,25.54912]
[1777114778034,34.45,77779.48,0.0,0.74847,0.00012,25.54912]
[1777114780040,34.45,77779.48,0.0,0.74847,0.00012,25.54916]
[1777114780274,34.45,77779.48,0.0,0.74847,0.00012,25.54916]
[1777114780279,34.45,77779.48,0.0,0.74847,0.00012,25.54925]
[1777114781455,34.45,77779.48,0.0,0.74847,0.00012,25.54925]
[1777114781535,34.45,77779.8967,0.0,0.74852,0.00012,25.54686]
[1777114786853,34.46,77780.47,0.0,0.74858,0.00012,25.54382]
[1777114791629,34.46,77780.18,0.0,0.74854,0.00012,25.54572]
[1777114791773,34.46,77780.18,0.0,0.74854,0.00012,25.54572]
[1777114791888,34.46,77780.18,0.0,0.74854,0.00012,25.54577]
[1777114793949,34.46,77780.1933,0.0,0.74854,0.00012,25.54572]
[1777114794034,34.46,77780.1933,0.0,0.74854,0.00012,25.54572]
[1777114795484,34.46,77774.6433,0.0,0.7479,0.00012,25.5783]
[1777114800489,34.46,77774.83,0.0,0.74792,0.00012,25.57728]
[1777114800559,34.46,77774.83,0.0,0.74792,0.00012,25.57728]
[1777114801043,34.46,77774.83,0.0,0.74792,0.00012,25.57728]
[1777114801278,34.46,77774.83,0.0,0.74792,0.00012,25.57728]
[1777114801520,34.46,77774.83,0.0,0.74792,0.00012,25.57729]
[1777114801958,34.46,77774.83,0.0,0.74792,0.00012,25.57731]
[1777114807496,34.46,77774.7033,0.0,0.7479,0.00012,25.57813]
[1777114810762,34.46,77774.5833,0.0,0.74789,0.00012,25.57886]
[1777114810778,34.46,77774.5833,0.0,0.74789,0.00012,25.57886]
[1777114815392,34.46,77772.2867,0.0,0.74762,0.00012,25.59231]
[1777114815547,34.46,77772.2867,0.0,0.74762,0.00012,25.5923]
[1777114821535,34.46,77771.48,0.0,0.74753,0.00012,25.59699]
[1777114821736,34.46,77771.48,0.0,0.74753,0.00012,25.59699]
[1777114821780,34.46,77771.48,0.0,0.74753,0.00012,25.59699]
[1777114822119,34.46,77771.48,0.0,0.74753,0.00012,25.59697]
[1777114826328,34.46,77768.0667,0.0,0.74714,0.00012,25.61685]
[1777114826526,34.46,77768.0667,0.0,0.74714,0.00012,25.61682]
[1777114830106,34.46,77767.4433,0.0,0.74707,0.00012,25.62036]
[1777114830271,34.46,77767.4433,0.0,0.74707,0.00012,25.62036]
[1777114830371,34.46,77767.4433,0.0,0.74707,0.00012,25.62032]
[1777114836217,34.46,77765.4867,0.0,0.74686,0.00012,25.62825]
[1777114837602,34.46,77765.23,0.0,0.74684,0.00012,25.6297]
[1777114837783,34.46,77765.23,0.0,0.74684,0.00012,25.6297]
[1777114843268,34.45,77764.0933,0.0,0.74671,0.00012,25.63606]
[1777114843963,34.45,77764.0933,0.0,0.74671,0.00012,25.63606]
[1777114844026,34.45,77764.0933,0.0,0.74671,0.00012,25.63606]
[1777114845049,34.45,77764.0933,0.0,0.74671,0.00012,25.63599]
[1777114845270,34.45,77764.0933,0.0,0.74671,0.00012,25.63599]
[1777114845282,34.45,77764.0933,0.0,0.74671,0.00012,25.63593]
[1777114850539,34.45,77759.4867,0.0,0.74618,0.00012,25.66242]
[1777114854110,34.45,77759.57,0.0,0.7462,0.00012,25.6617]
[1777114854278,34.45,77759.57,0.0,0.7462,0.00012,25.6617]
[1777114859384,34.45,77757.7167,0.0,0.74599,0.00012,25.67213]
[1777114861236,34.45,77757.3467,0.0,0.74595,0.00012,25.67426]
[1777114861283,34.45,77757.3467,0.0,0.74595,0.00012,25.67426]
[1777114861398,34.45,77757.3467,0.0,0.74595,0.00012,25.67425]
[1777114861976,34.45,77757.3467,0.0,0.74595,0.00012,25.67425]
[1777114862021,34.45,77757.3467,0.0,0.74595,0.00012,25.67425]
[1777114867556,34.45,77758.2333,0.0,0.74605,0.00012,25.66899]
[1777114873482,34.45,77758.52,0.0,0.74609,0.00012,25.66724]
[1777114878517,34.45,77758.5167,0.0,0.74609,0.00012,25.66721]
[1777114883552,34.45,77756.36,0.0,0.74584,0.00012,25.67968]
[1777114887443,34.45,77756.5167,0.0,0.74586,0.00012,25.6787]
[1777114887531,34.45,77756.5167,0.0,0.74586,0.00012,25.6787]
[1777114888816,34.45,77756.6967,0.0,0.74588,0.00012,25.67761]
[1777114889019,34.45,77756.6967,0.0,0.74588,0.00012,25.67761]
[1777114889120,34.45,77756.6967,0.0,0.74588,0.00012,25.67758]
[1777114894583,34.45,77756.6733,0.0,0.7459,0.00012,25.67435]
[1777114895799,34.45,77755.4067,0.0,0.74575,0.00012,25.6817]
[1777114896028,34.45,77755.4067,0.0,0.74575,0.00012,25.6817]
[1777114901590,34.45,77755.4533,0.0,0.74576,0.00012,25.68125]
[1777114906595,34.45,77755.5033,0.0,0.74577,0.00012,25.68083]
[1777114912601,34.45,77755.9533,0.0,0.74582,0.00012,25.67807]
[1777114917606,34.45,77756.0933,0.0,0.74584,0.00012,25.67714]
[1777114918104,34.45,77756.0933,0.0,0.74584,0.00012,25.67714]
[1777114918275,34.45,77756.0933,0.0,0.74584,0.00012,25.67714]
[1777114919976,34.45,77754.2,0.0,0.74562,0.00012,25.6881]
[1777114920028,34.45,77754.2,0.0,0.74562,0.00012,25.6881]
[1777114920075,34.45,77754.2,0.0,0.74562,0.00012,25.68808]
[1777114925614,34.45,77755.9167,0.0,0.74583,0.00012,25.67795]
[1777114930619,34.45,77756.24,0.0,0.74587,0.00012,25.67595]
[1777114935915,34.45,77756.2533,0.0,0.74587,0.00012,25.67575]
[1777114940951,34.45,77756.6433,0.0,0.74592,0.00012,25.67338]
[1777114942141,34.45,77756.6433,0.0,0.74592,0.00012,25.67338]
[1777114942281,34.45,77756.6433,0.0,0.74592,0.00012,25.67338]
[1777114948000,34.45,77757.94,0.0,0.74607,0.00012,25.66576]
[1777114953034,34.45,77758.5867,0.0,0.74616,0.00012,25.6587]
[1777114953696,34.45,77758.5867,0.0,0.74616,0.00012,25.6587]
[1777114953782,34.45,77758.5867,0.0,0.74616,0.00012,25.6587]
[1777114955173,34.45,77758.5867,0.0,0.74616,0.00012,25.6587]
[1777114955271,34.45,77758.5867,0.0,0.74616,0.00012,25.6587]
[1777114955274,34.45,77758.5867,0.0,0.74616,0.00012,25.6587]
[1777114957572,34.45,77759.5067,0.0,0.74627,0.00012,25.65334]
[1777114957773,34.45,77759.5067,0.0,0.74627,0.00012,25.65336]
[1777114959077,34.45,77766.8533,0.0,0.74712,0.00012,25.61055]
[1777114964112,34.45,77764.0433,0.0,0.74679,0.00012,25.62715]
[1777114969658,34.45,77763.4033,0.0,0.74671,0.00012,25.63102]
[1777114972264,34.45,77763.4033,0.0,0.74671,0.00012,25.63107]
[1777114972532,34.45,77763.4033,0.0,0.74671,0.00012,25.63107]
[1777114974169,34.45,77762.0167,0.0,0.74655,0.00012,25.63918]
[1777114974269,34.45,77762.0167,0.0,0.74655,0.00012,25.63918]
[1777114974370,34.45,77762.0167,0.0,0.74655,0.00012,25.63918]
[1777114982238,34.45,77758.3667,0.0,0.74613,0.00012,25.66043]
[1777114988281,34.45,77757.8067,0.0,0.74606,0.00012,25.66364]
[1777114993315,34.45,77757.71,0.0,0.74605,0.00012,25.66415]
[1777114998351,34.45,77756.4833,0.0,0.74591,0.00012,25.67122]
[1777115000117,34.45,77756.6033,0.0,0.74593,0.00012,25.67051]
[1777115000279,34.45,77756.6033,0.0,0.74593,0.00012,25.67051]
[1777115005413,34.45,77757.2167,0.0,0.746,0.00012,25.66684]
[1777115010703,34.45,77757.4967,0.0,0.74603,0.00012,25.66515]
[1777115016491,34.45,77757.5233,0.0,0.74606,0.00012,25.66168]
[1777115023541,34.45,77757.2167,0.0,0.74602,0.00012,25.6634]
[1777115028576,34.44,77757.2533,0.0,0.74603,0.00012,25.66313]
[1777115030097,34.44,77757.2833,0.0,0.74603,0.00012,25.66295]
[1777115030282,34.44,77757.2833,0.0,0.74603,0.00012,25.66295]
[1777115032364,34.44,77757.3233,0.0,0.74604,0.00012,25.6627]
[1777115032521,34.44,77757.3233,0.0,0.74604,0.00012,25.6627]
[1777115032535,34.44,77757.3233,0.0,0.74604,0.00012,25.66269]
[1777115037639,34.44,77757.29,0.0,0.74603,0.00012,25.66283]
[1777115042735,34.44,77757.0433,0.0,0.74601,0.00012,25.66422]
[1777115046769,34.44,77757.1933,0.0,0.74602,0.00012,25.6633]
[1777115047033,34.44,77757.1933,0.0,0.74602,0.00012,25.6633]
[1777115052745,34.44,77756.94,0.0,0.746,0.00012,25.66469]
[1777115055760,34.44,77756.8233,0.0,0.74598,0.00012,25.66533]
[1777115055778,34.44,77756.8233,0.0,0.74598,0.00012,25.66533]
[1777115056271,34.44,77756.8233,0.0,0.74598,0.00012,25.66533]
[1777115056520,34.44,77756.8233,0.0,0.74598,0.00012,25.66533]
[1777115056620,34.44,77756.8233,0.0,0.74598,0.00012,25.66532]
[1777115060002,34.44,77759.3167,0.0,0.74627,0.00012,25.65076]
[1777115060023,34.44,77759.3167,0.0,0.74627,0.00012,25.65076]
[1777115061754,34.44,77765.5567,0.0,0.747,0.00012,25.61441]
[1777115066759,34.44,77764.6567,0.0,0.74689,0.00012,25.61986]
[1777115073766,34.45,77764.46,0.0,0.74688,0.00012,25.61799]
[1777115079772,34.45,77763.8,0.0,0.7468,0.00012,25.62204]
[1777115085778,34.45,77762.63,0.0,0.74666,0.00012,25.62903]
[1777115090783,34.45,77762.1133,0.0,0.7466,0.00012,25.63215]
[1777115092882,34.45,77761.6333,0.0,0.74654,0.00012,25.63497]
[1777115093029,34.45,77761.6333,0.0,0.74654,0.00012,25.63497]
[1777115098203,34.45,77757.0567,0.0,0.74601,0.00012,25.66172]
[1777115098269,34.45,77757.0567,0.0,0.74601,0.00012,25.66172]
[1777115098305,34.45,77757.0567,0.0,0.74601,0.00012,25.66173]
[1777115104126,34.45,77761.08,0.0,0.74647,0.00012,25.63834]
[1777115105112,34.45,77761.08,0.0,0.74647,0.00012,25.63834]
[1777115105279,34.45,77761.08,0.0,0.74647,0.00012,25.63834]
[1777115110865,34.45,77761.04,0.0,0.74647,0.00012,25.63865]
[1777115111025,34.45,77761.04,0.0,0.74647,0.00012,25.63865]
[1777115112317,34.45,77761.04,0.0,0.74647,0.00012,25.63866]
[1777115112519,34.45,77761.04,0.0,0.74647,0.00012,25.63866]
[1777115112620,34.45,77761.04,0.0,0.74647,0.00012,25.63867]
[1777115118815,34.45,77758.5167,0.0,0.74618,0.00012,25.65339]
[1777115122016,34.45,77758.5167,0.0,0.74618,0.00012,25.65338]
[1777115122277,34.45,77758.5167,0.0,0.74618,0.00012,25.65338]
[1777115128825,34.45,77758.2233,0.0,0.74614,0.00012,25.65506]
[1777115130801,34.45,77758.2233,0.0,0.74614,0.00012,25.65506]
[1777115131025,34.45,77758.2233,0.0,0.74614,0.00012,25.65505]
[1777115133273,34.45,77758.0133,0.0,0.74614,0.00012,25.65298]
[1777115133534,34.45,77758.0133,0.0,0.74614,0.00012,25.65298]
[1777115133635,34.45,77758.0133,0.0,0.74614,0.00012,25.65294]
[1777115134337,34.45,77751.4067,0.0,0.74537,0.00012,25.69136]
[1777115135910,34.45,77751.1367,0.0,0.74534,0.00012,25.69289]
[1777115136024,34.45,77751.1367,0.0,0.74534,0.00012,25.69289]
[1777115140600,34.45,77747.6133,0.0,0.74493,0.00012,25.71314]
[1777115140778,34.45,77747.6133,0.0,0.74493,0.00012,25.71314]
[1777115143224,34.45,77747.8133,0.0,0.74496,0.00012,25.71177]
[1777115143272,34.45,77747.8133,0.0,0.74496,0.00012,25.71177]
[1777115143405,34.45,77747.8133,0.0,0.74496,0.00012,25.7117]
[1777115148440,34.44,77745.62,0.0,0.74473,0.00012,25.72334]
[1777115153475,34.44,77744.07,0.0,0.74458,0.00012,25.73045]
[1777115158510,34.43,77744.96,0.0,0.74469,0.00012,25.7249]
[1777115163544,34.43,77747.3633,0.0,0.74498,0.00012,25.71062]
[1777115168871,34.43,77748.9367,0.0,0.74517,0.00012,25.70121]
[1777115173876,34.43,77749.1567,0.0,0.7452,0.00012,25.69968]
[1777115179658,34.43,77749.5467,0.0,0.74525,0.00012,25.69713]
[1777115184693,34.43,77750.17,0.0,0.74533,0.00012,25.69329]
[1777115189729,34.43,77750.0233,0.0,0.74531,0.00012,25.69393]
[1777115194764,34.43,77749.8867,0.0,0.74532,0.00012,25.69127]
[1777115199799,34.43,77750.5833,0.0,0.7454,0.00012,25.68703]
[1777115204908,34.43,77750.4067,0.0,0.74539,0.00012,25.68789]
[1777115210876,34.43,77750.1833,0.0,0.74536,0.00012,25.68896]
[1777115215911,34.43,77750.3067,0.0,0.74538,0.00012,25.68806]
[1777115220925,34.43,77747.21,0.0,0.74503,0.00012,25.70584]
[1777115225929,34.42,77745.2567,0.0,0.7448,0.00012,25.7169]
[1777115230934,34.42,77743.4533,0.0,0.7446,0.00012,25.72703]
[1777115235939,34.42,77742.69,0.0,0.74452,0.00012,25.73107]
[1777115240944,34.42,77741.5233,0.0,0.74439,0.00012,25.73743]
[1777115245949,34.42,77741.6467,0.0,0.74441,0.00012,25.73629]
[1777115250954,34.42,77742.5533,0.0,0.74453,0.00012,25.73064]
[1777115256960,34.42,77740.0467,0.0,0.74426,0.00012,25.74143]
[1777115262233,34.41,77739.0667,0.0,0.74416,0.00012,25.74653]
[1777115267268,34.41,77730.19,0.0,0.74313,0.00012,25.79735]
[1777115272303,34.41,77726.4467,0.0,0.74271,0.00012,25.81814]
[1777115277337,34.41,77726.0633,0.0,0.74268,0.00012,25.81951]
[1777115279352,34.41,77732.6267,0.0,0.74345,0.00012,25.78128]
[1777115284390,34.4,77732.9933,0.0,0.74351,0.00012,25.77852]
[1777115289425,34.4,77729.4767,0.0,0.74311,0.00012,25.79817]
[1777115294460,34.4,77730.1167,0.0,0.7432,0.00012,25.79375]
[1777115299495,34.4,77731.2467,0.0,0.74335,0.00012,25.78653]
[1777115304529,34.39,77731.5,0.0,0.74339,0.00012,25.78442]
[1777115310019,34.39,77734.5767,0.0,0.74376,0.00012,25.76601]
[1777115316025,34.39,77732.8967,0.0,0.74359,0.00012,25.77184]
[1777115321648,34.39,77732.1033,0.0,0.74351,0.00012,25.77572]
[1777115326684,34.39,77733.03,0.0,0.74363,0.00012,25.76977]
[1777115331719,34.38,77734.5067,0.0,0.74382,0.00012,25.76067]
[1777115337761,34.38,77735.2733,0.0,0.74392,0.00012,25.75562]
[1777115342796,34.38,77734.72,0.0,0.74386,0.00012,25.75833]
[1777115347831,34.38,77733.94,0.0,0.74378,0.00012,25.76234]
[1777115352866,34.38,77732.9733,0.0,0.74368,0.00012,25.7674]
[1777115357901,34.38,77731.4433,0.0,0.74351,0.00012,25.77569]
[1777115363071,34.37,77730.7367,0.0,0.74344,0.00012,25.7792]
[1777115369077,34.37,77729.8633,0.0,0.74335,0.00012,25.78353]
[1777115375020,34.37,77729.4267,0.0,0.74333,0.00012,25.78205]
[1777115380087,34.37,77729.7267,0.0,0.74338,0.00012,25.7797]
[1777115385090,34.36,77728.1233,0.0,0.7432,0.00012,25.78834]
[1777115391098,34.36,77726.4,0.0,0.74302,0.00012,25.79749]
[1777115396103,34.36,77726.1667,0.0,0.743,0.00012,25.79816]
[1777115401108,34.36,77725.8533,0.0,0.74298,0.00012,25.79929]
[1777115406113,34.35,77720.19,0.0,0.74233,0.00012,25.83129]
[1777115411118,34.35,77720.37,0.0,0.74237,0.00012,25.8294]
[1777115417124,34.35,77720.9567,0.0,0.74245,0.00012,25.82501]
[1777115422129,34.35,77728.35,0.0,0.74334,0.00012,25.78147]
[1777115428136,34.34,77727.47,0.0,0.74325,0.00012,25.78586]
[1777115433426,34.34,77726.66,0.0,0.74318,0.00012,25.78658]
[1777115441483,34.34,77726.0633,0.0,0.74313,0.00012,25.78905]
[1777115447154,34.34,77725.7233,0.0,0.7431,0.00012,25.7904]
[1777115452159,34.33,77725.69,0.0,0.74311,0.00012,25.78997]
[1777115458165,34.33,77725.2533,0.0,0.74307,0.00012,25.79177]
[1777115464171,34.33,77725.3,0.0,0.74309,0.00012,25.79076]
[1777115469679,34.33,77724.9467,0.0,0.74307,0.00012,25.79206]
[1777115474714,34.32,77724.8333,0.0,0.74307,0.00012,25.7921]
[1777115480758,34.32,77724.4967,0.0,0.74304,0.00012,25.79331]
[1777115486193,34.32,77724.0267,0.0,0.743,0.00012,25.79541]
[1777115492199,34.32,77724.6733,0.0,0.74311,0.00012,25.78766]
[1777115497877,34.32,77724.8233,0.0,0.74314,0.00012,25.78609]
[1777115503210,34.31,77724.5867,0.0,0.74312,0.00012,25.78689]
[1777115508822,34.31,77724.46,0.0,0.74311,0.00012,25.78716]
[1777115513989,34.31,77724.46,0.0,0.74313,0.00012,25.78635]
[1777115519024,34.31,77724.2733,0.0,0.74312,0.00012,25.78686]
[1777115524063,34.31,77728.2333,0.0,0.74359,0.00012,25.76337]
[1777115529098,34.3,77733.1067,0.0,0.74417,0.00012,25.73472]
[1777115534133,34.3,77733.3367,0.0,0.7442,0.00012,25.73309]
[1777115539168,34.3,77734.5267,0.0,0.74435,0.00012,25.7259]
[1777115546233,34.3,77735.7067,0.0,0.74449,0.00012,25.71872]
[1777115551259,34.3,77737.6767,0.0,0.74474,0.00012,25.70382]
[1777115556273,34.3,77738.55,0.0,0.74485,0.00012,25.69859]
[1777115561278,34.3,77737.7033,0.0,0.74475,0.00012,25.70342]
[1777115566283,34.3,77735.4833,0.0,0.74449,0.00012,25.71618]
[1777115573423,34.3,77735.0267,0.0,0.74445,0.00012,25.71855]
[1777115579296,34.3,77735.1333,0.0,0.74446,0.00012,25.71768]
[1777115584301,34.3,77735.2167,0.0,0.74448,0.00012,25.71699]
[1777115589306,34.3,77735.1867,0.0,0.74448,0.00012,25.71697]
[1777115594311,34.3,77735.2233,0.0,0.74448,0.00012,25.71656]
[1777115599316,34.3,77735.02,0.0,0.74446,0.00012,25.71755]
[1777115601620,34.3,77728.5533,0.0,0.74371,0.00012,25.75499]
[1777115606655,34.29,77725.98,0.0,0.74342,0.00012,25.76947]
[1777115613330,34.29,77725.86,0.0,0.74343,0.00012,25.76636]
[1777115618739,34.29,77725.26,0.0,0.74337,0.00012,25.76928]
[1777115623774,34.29,77725.8267,0.0,0.74345,0.00012,25.76553]
[1777115628809,34.29,77725.0967,0.0,0.74337,0.00012,25.76931]
[1777115633844,34.29,77729.4367,0.0,0.74389,0.00012,25.74368]
[1777115639355,34.28,77730.2,0.0,0.74398,0.00012,25.73893]
[1777115644921,34.28,77729.98,0.0,0.74396,0.00012,25.73985]
[1777115649961,34.28,77735.4267,0.0,0.74461,0.00012,25.70791]
[1777115654996,34.28,77735.13,0.0,0.74457,0.00012,25.7095]
[1777115660031,34.28,77734.26,0.0,0.74448,0.00012,25.7144]
[1777115665381,34.28,77729.5633,0.0,0.74393,0.00012,25.74146]
[1777115671387,34.28,77729.1733,0.0,0.74391,0.00012,25.7401]
[1777115676392,34.28,77723.5533,0.0,0.74326,0.00012,25.77237]
[1777115682185,34.28,77724.9,0.0,0.74343,0.00012,25.76399]
[1777115687402,34.27,77725.77,0.0,0.74354,0.00012,25.75853]
[1777115693268,34.27,77726.2433,0.0,0.7436,0.00012,25.75531]
[1777115698413,34.27,77725.6267,0.0,0.74354,0.00012,25.75849]
[1777115704340,34.27,77729.5467,0.0,0.744,0.00012,25.73526]
[1777115709375,34.27,77730.4167,0.0,0.74411,0.00012,25.72994]
[1777115714411,34.27,77729.9767,0.0,0.74406,0.00012,25.73226]
[1777115719438,34.27,77730.3967,0.0,0.74412,0.00012,25.72956]
[1777115724443,34.27,77730.8433,0.0,0.74418,0.00012,25.72673]
[1777115731450,34.27,77731.91,0.0,0.74432,0.00012,25.71694]
[1777115736455,34.27,77731.6767,0.0,0.7443,0.00012,25.71813]
[1777115741460,34.27,77731.7033,0.0,0.74431,0.00012,25.71779]
[1777115746465,34.27,77736.3667,0.0,0.74485,0.00012,25.69054]
[1777115751470,34.27,77736.05,0.0,0.74482,0.00012,25.69234]
[1777115757476,34.26,77735.0233,0.0,0.7447,0.00012,25.69826]
[1777115762481,34.26,77734.8333,0.0,0.74468,0.00012,25.69928]
[1777115767782,34.26,77735.1,0.0,0.74471,0.00012,25.69764]
[1777115773492,34.26,77735.9133,0.0,0.74481,0.00012,25.69285]
[1777115779866,34.26,77735.9667,0.0,0.74482,0.00012,25.69248]
[1777115784902,34.26,77734.4567,0.0,0.74464,0.00012,25.70121]
[1777115789937,34.26,77735.66,0.0,0.74478,0.00012,25.69414]
[1777115795515,34.26,77735.01,0.0,0.74472,0.00012,25.69463]
[1777115800520,34.26,77734.83,0.0,0.7447,0.00012,25.69561]
[1777115806048,34.26,77734.87,0.0,0.74471,0.00012,25.6953]
[1777115811084,34.26,77734.3467,0.0,0.74465,0.00012,25.69827]
[1777115816119,34.26,77733.6533,0.0,0.74457,0.00012,25.70222]
[1777115821154,34.26,77733.28,0.0,0.74453,0.00012,25.70429]
[1777115826546,34.26,77732.7567,0.0,0.74447,0.00012,25.70723]
[1777115832552,34.26,77732.7933,0.0,0.74448,0.00012,25.70687]
[1777115838273,34.26,77732.36,0.0,0.74443,0.00012,25.70923]
[1777115843308,34.26,77735.67,0.0,0.74482,0.00012,25.68983]
[1777115848343,34.26,77736.27,0.0,0.74489,0.00012,25.6863]
[1777115855575,34.26,77736.5433,0.0,0.74494,0.00012,25.68145]
[1777115861434,34.26,77736.41,0.0,0.74493,0.00012,25.68222]
[1777115866470,34.26,77736.8067,0.0,0.74497,0.00012,25.67992]
[1777115871591,34.26,77736.59,0.0,0.74495,0.00012,25.68119]
[1777115880090,34.26,77736.02,0.0,0.74488,0.00012,25.68452]
[1777115885603,34.26,77736.8233,0.0,0.74497,0.00012,25.67982]
[1777115890610,34.26,77735.64,0.0,0.74483,0.00012,25.68673]
[1777115895615,34.26,77736.3067,0.0,0.74491,0.00012,25.68282]
[1777115901621,34.26,77736.7867,0.0,0.74497,0.00012,25.68002]
[1777115908764,34.26,77736.97,0.0,0.74499,0.00012,25.67897]
[1777115914634,34.26,77738.2533,0.0,0.74516,0.00012,25.66828]
[1777115920640,34.26,77738.8,0.0,0.74522,0.00012,25.66517]
[1777115925883,34.26,77739.18,0.0,0.74526,0.00012,25.66304]
[1777115931651,34.26,77739.38,0.0,0.74528,0.00012,25.66199]
[1777115936962,34.26,77739.4567,0.0,0.74529,0.00012,25.66166]
[1777115941996,34.26,77739.3767,0.0,0.74528,0.00012,25.66223]
[1777115947667,34.26,77738.74,0.0,0.7452,0.00012,25.66605]
[1777115952672,34.26,77738.5033,0.0,0.74517,0.00012,25.6675]
[1777115958113,34.26,77738.3167,0.0,0.74515,0.00012,25.66867]
[1777115963149,34.26,77738.63,0.0,0.74519,0.00012,25.66691]
[1777115968183,34.26,77732.42,0.0,0.74446,0.00012,25.70309]
[1777115973692,34.26,77730.9633,0.0,0.74431,0.00012,25.70819]
[1777115979261,34.26,77728.4167,0.0,0.74403,0.00012,25.72189]
[1777115984703,34.25,77726.6733,0.0,0.74385,0.00012,25.73085]
[1777115990338,34.25,77726.97,0.0,0.74389,0.00012,25.72882]
[1777115992352,34.25,77726.1533,0.0,0.7438,0.00012,25.73343]
[1777115993359,34.25,77719.2267,0.0,0.74298,0.00012,25.77362]
[1777115998394,34.25,77721.4733,0.0,0.74326,0.00012,25.76012]
[1777116003429,34.25,77723.6733,0.0,0.74352,0.00012,25.74694]
[1777116009471,34.25,77723.8933,0.0,0.74356,0.00012,25.74526]
[1777116014736,34.25,77720.9767,0.0,0.74322,0.00012,25.76183]
[1777116019741,34.25,77721.6067,0.0,0.7433,0.00012,25.75776]
[1777116025747,34.24,77721.56,0.0,0.74331,0.00012,25.75756]
[1777116031629,34.24,77722.2533,0.0,0.74342,0.00012,25.74982]
[1777116036663,34.24,77722.32,0.0,0.74343,0.00012,25.74908]
[1777116041699,34.24,77720.92,0.0,0.74327,0.00012,25.75718]
[1777116046734,34.24,77717.16,0.0,0.74282,0.00012,25.77929]
[1777116047741,34.24,77707.2933,0.0,0.74165,0.00012,25.83652]
[1777116052774,34.24,77706.4,0.0,0.74155,0.00012,25.84168]
[1777116057779,34.24,77706.18,0.0,0.74152,0.00012,25.84293]
[1777116062784,34.24,77704.5067,0.0,0.74133,0.00012,25.85253]
[1777116067789,34.24,77704.9733,0.0,0.74138,0.00012,25.84976]
[1777116072794,34.24,77705.6267,0.0,0.74146,0.00012,25.84591]
[1777116077799,34.24,77705.1967,0.0,0.74141,0.00012,25.84837]
[1777116078782,34.24,77705.1967,0.0,0.74141,0.00012,25.84837]
[1777116081803,34.24,77694.8833,0.0,0.74019,0.00012,25.9078]
[1777116082851,34.24,77694.46,0.0,0.74014,0.00012,25.91016]
[1777116088354,34.24,77694.21,0.0,0.74012,0.00012,25.91122]
[1777116090802,34.24,77694.21,0.0,0.74012,0.00012,25.91126]
[1777116090812,34.24,77680.2,0.0,0.73846,0.00012,25.99193]
[1777116092814,34.24,77674.6533,0.0,0.73781,0.00012,26.02067]
[1777116093815,34.24,77668.8633,0.0,0.73712,0.00012,26.05382]
[1777116094782,34.24,77668.8633,0.0,0.73712,0.00012,26.05382]
[1777116097500,34.24,77671.77,0.0,0.73746,0.00012,26.03744]
[1777116097526,34.24,77671.77,0.0,0.73746,0.00012,26.03744]
[1777116097594,34.24,77671.77,0.0,0.73746,0.00012,26.03752]
[1777116101879,34.24,77674.54,0.0,0.73778,0.00012,26.02202]
[1777116102024,34.24,77674.54,0.0,0.73778,0.00012,26.02202]
[1777116107235,34.24,77672.8267,0.0,0.73757,0.00012,26.03223]
[1777116107275,34.24,77672.8267,0.0,0.73757,0.00012,26.03223]
[1777116107874,34.25,77672.8267,0.0,0.73757,0.00012,26.0323]
[1777116108029,34.25,77672.8267,0.0,0.73757,0.00012,26.0323]
[1777116108175,34.25,77672.8267,0.0,0.73757,0.00012,26.03235]
[1777116110346,34.25,77669.2533,0.0,0.73714,0.00012,26.05282]
[1777116110532,34.25,77669.2533,0.0,0.73714,0.00012,26.05282]
[1777116115507,34.25,77664.7633,0.0,0.7366,0.00012,26.07861]
[1777116115531,34.25,77664.7633,0.0,0.7366,0.00012,26.07861]
[1777116115845,34.25,77664.7633,0.0,0.7366,0.00012,26.07863]
[1777116116025,34.25,77664.7633,0.0,0.7366,0.00012,26.07863]
[1777116116231,34.25,77664.7633,0.0,0.7366,0.00012,26.07853]
[1777116120260,34.24,77658.9067,0.0,0.73591,0.00012,26.11143]
[1777116121837,34.24,77658.9067,0.0,0.73591,0.00012,26.11143]
[1777116122024,34.24,77658.1167,0.0,0.73582,0.00012,26.11581]
[1777116127309,34.24,77657.9733,0.0,0.73581,0.00012,26.11647]
[1777116132344,34.24,77657.91,0.0,0.7358,0.00012,26.11678]
[1777116134653,34.24,77658.9367,0.0,0.73592,0.00012,26.11095]
[1777116134784,34.24,77658.9367,0.0,0.73592,0.00012,26.11095]
[1777116135364,34.24,77660.9433,0.0,0.73616,0.00012,26.09954]
[1777116135523,34.24,77660.9433,0.0,0.73616,0.00012,26.09954]
[1777116135571,34.24,77660.9433,0.0,0.73616,0.00012,26.09956]
[1777116141279,34.24,77663.03,0.0,0.73641,0.00012,26.08784]
[1777116141528,34.24,77663.03,0.0,0.73641,0.00012,26.08784]
[1777116142414,34.24,77670.29,0.0,0.73727,0.00012,26.04656]
[1777116147450,34.25,77670.1467,0.0,0.73725,0.00012,26.0477]
[1777116150332,34.25,77665.97,0.0,0.73675,0.00012,26.0716]
[1777116150525,34.25,77665.97,0.0,0.73675,0.00012,26.0716]
[1777116150863,34.25,77665.97,0.0,0.73675,0.00012,26.0716]
[1777116150873,34.25,77663.9433,0.0,0.7365,0.00012,26.08318]
[1777116151023,34.25,77663.9433,0.0,0.7365,0.00012,26.08318]
[1777116155545,34.25,77666.71,0.0,0.73685,0.00012,26.06433]
[1777116155774,34.25,77666.71,0.0,0.73685,0.00012,26.06433]
[1777116161553,34.25,77664.0233,0.0,0.73652,0.00012,26.07987]
[1777116166640,34.25,77664.06,0.0,0.73653,0.00012,26.07977]
[1777116166777,34.25,77664.06,0.0,0.73653,0.00012,26.07977]
[1777116166982,34.25,77664.06,0.0,0.73653,0.00012,26.07981]
[1777116167027,34.25,77664.06,0.0,0.73653,0.00012,26.07981]
[1777116167595,34.25,77664.06,0.0,0.73653,0.00012,26.07984]
[1777116172219,34.25,77663.9,0.0,0.7365,0.00012,26.08086]
[1777116172288,34.25,77663.9,0.0,0.7365,0.00012,26.08086]
[1777116177665,34.25,77663.7133,0.0,0.73648,0.00012,26.08208]
[1777116182350,34.25,77662.64,0.0,0.73635,0.00012,26.08827]
[1777116182536,34.25,77662.64,0.0,0.73635,0.00012,26.08827]
[1777116182585,34.25,77662.64,0.0,0.73635,0.00012,26.08827]
[1777116182774,34.25,77662.64,0.0,0.73635,0.00012,26.08827]
[1777116182876,34.25,77662.64,0.0,0.73635,0.00012,26.08829]
[1777116188729,34.25,77662.01,0.0,0.73627,0.00012,26.09196]
[1777116188784,34.25,77662.01,0.0,0.73627,0.00012,26.09196]
[1777116191871,34.25,77660.3567,0.0,0.73607,0.00012,26.10138]
[1777116192028,34.25,77660.3567,0.0,0.73607,0.00012,26.10138]
[1777116196030,34.25,77659.2567,0.0,0.73594,0.00012,26.10797]
[1777116196209,34.25,77659.2567,0.0,0.73594,0.00012,26.10797]
[1777116196281,34.25,77659.2567,0.0,0.73594,0.00012,26.10797]
[1777116196800,34.25,77659.2567,0.0,0.73593,0.00012,26.10805]
[1777116200856,34.25,77659.0233,0.0,0.73591,0.00012,26.10923]
[1777116201029,34.25,77659.0233,0.0,0.73591,0.00012,26.1091]
[1777116203881,34.25,77656.0333,0.0,0.73556,0.00012,26.12583]
[1777116203929,34.25,77655.4433,0.0,0.73549,0.00012,26.12904]
[1777116204024,34.25,77655.4433,0.0,0.73549,0.00012,26.12904]
[1777116205845,34.25,77655.4433,0.0,0.73549,0.00012,26.12891]
[1777116206026,34.25,77655.4433,0.0,0.73549,0.00012,26.12888]
[1777116211172,34.25,77652.17,0.0,0.73511,0.00012,26.14727]
[1777116211278,34.25,77652.17,0.0,0.73511,0.00012,26.14727]
[1777116214163,34.25,77651.36,0.0,0.73503,0.00012,26.14849]
[1777116214274,34.25,77651.36,0.0,0.73503,0.00012,26.14849]
[1777116214925,34.25,77651.36,0.0,0.73503,0.00012,26.14845]
[1777116215641,34.25,77651.36,0.0,0.73503,0.00012,26.14845]
[1777116215774,34.25,77651.36,0.0,0.73503,0.00012,26.14845]
[1777116220946,34.25,77644.42,0.0,0.7342,0.00012,26.18777]
[1777116222948,34.25,77636.5933,0.0,0.73325,0.00012,26.23242]
[1777116223775,34.25,77636.5933,0.0,0.73325,0.00012,26.23242]
[1777116223964,34.25,77636.5933,0.0,0.73324,0.00012,26.23263]
[1777116224027,34.25,77636.5933,0.0,0.73324,0.00012,26.23263]
[1777116224950,34.25,77634.0467,0.0,0.73293,0.00012,26.24718]
[1777116229955,34.25,77633.1767,0.0,0.73281,0.00012,26.25308]
[1777116232958,34.26,77624.0967,0.0,0.73171,0.00012,26.3046]
[1777116235916,34.26,77626.3167,0.0,0.73197,0.00012,26.29244]
[1777116236040,34.26,77626.55,0.0,0.73199,0.00012,26.29129]
[1777116236932,34.26,77626.55,0.0,0.73199,0.00012,26.29129]
[1777116236964,34.26,77626.5933,0.0,0.73199,0.00012,26.29119]
[1777116237028,34.26,77626.5933,0.0,0.73199,0.00012,26.29119]
[1777116242970,34.26,77628.2267,0.0,0.73217,0.00012,26.28297]
[1777116247975,34.26,77631.7467,0.0,0.73258,0.00012,26.26403]
[1777116249363,34.26,77636.36,0.0,0.73313,0.00012,26.23828]
[1777116249522,34.26,77636.36,0.0,0.73313,0.00012,26.23828]
[1777116254982,34.27,77637.1833,0.0,0.7332,0.00012,26.2349]
[1777116259988,34.27,77637.6233,0.0,0.73323,0.00012,26.23347]
[1777116262280,34.27,77637.6933,0.0,0.73323,0.00012,26.2335]
[1777116262530,34.27,77637.6933,0.0,0.73323,0.00012,26.2335]
[1777116262800,34.27,77637.6933,0.0,0.73323,0.00012,26.2335]
[1777116262873,34.28,77637.6933,0.0,0.73323,0.00012,26.23371]
[1777116263021,34.28,77637.6933,0.0,0.73323,0.00012,26.23371]
[1777116265998,34.28,77645.49,0.0,0.73415,0.00012,26.19046]
[1777116266468,34.28,77645.49,0.0,0.73415,0.00012,26.19046]
[1777116266534,34.28,77645.49,0.0,0.73415,0.00012,26.19046]
[1777116272024,34.28,77646.77,0.0,0.73433,0.00012,26.17947]
[1777116275347,34.28,77657.06,0.0,0.73557,0.00012,26.12099]
[1777116276379,34.28,77657.06,0.0,0.73557,0.00012,26.12099]
[1777116276446,34.28,77657.06,0.0,0.73557,0.00012,26.12099]
[1777116276926,34.28,77657.06,0.0,0.73557,0.00012,26.12099]
[1777116276927,34.27,77657.06,0.0,0.73557,0.00012,26.12099]
[1777116278566,34.27,77660.15,0.0,0.73594,0.00012,26.10343]
[1777116278774,34.27,77660.15,0.0,0.73594,0.00012,26.10343]
[1777116284017,34.27,77659.58,0.0,0.73587,0.00012,26.10661]
[1777116289445,34.27,77658.7067,0.0,0.73577,0.00012,26.11149]
[1777116294480,34.27,77657.6867,0.0,0.73565,0.00012,26.11718]
[1777116297157,34.27,77657.5167,0.0,0.73563,0.00012,26.1181]
[1777116297278,34.27,77657.5167,0.0,0.73563,0.00012,26.1181]
[1777116297376,34.27,77657.5167,0.0,0.73563,0.00012,26.11807]
[1777116302536,34.27,77656.41,0.0,0.7355,0.00012,26.12422]
[1777116307120,34.27,77655.8933,0.0,0.73544,0.00012,26.12703]
[1777116307212,34.27,77655.8933,0.0,0.73544,0.00012,26.12703]
[1777116307283,34.27,77655.8933,0.0,0.73544,0.00012,26.12703]
[1777116307571,34.27,77655.8933,0.0,0.73544,0.00012,26.127]
[1777116312606,34.27,77655.9867,0.0,0.73546,0.00012,26.12631]
[1777116314916,34.27,77655.52,0.0,0.7354,0.00012,26.12893]
[1777116315035,34.27,77655.52,0.0,0.7354,0.00012,26.12893]
[1777116320058,34.27,77654.9933,0.0,0.73534,0.00012,26.1317]
[1777116325697,34.28,77654.6167,0.0,0.73527,0.00012,26.13503]
[1777116328785,34.28,77655.0467,0.0,0.73532,0.00012,26.13287]
[1777116328995,34.28,77655.0467,0.0,0.73532,0.00012,26.13287]
[1777116329027,34.28,77655.0467,0.0,0.73532,0.00012,26.13287]
[1777116329067,34.28,77654.2533,0.0,0.73522,0.00012,26.13733]
[1777116335073,34.28,77653.2067,0.0,0.73512,0.00012,26.13974]
[1777116336959,34.28,77653.2067,0.0,0.73512,0.00012,26.13974]
[1777116337028,34.28,77653.2067,0.0,0.73512,0.00012,26.13974]
[1777116340656,34.27,77653.11,0.0,0.73512,0.00012,26.14006]
[1777116340777,34.27,77653.11,0.0,0.73512,0.00012,26.14006]
[1777116340809,34.27,77653.11,0.0,0.73512,0.00012,26.14001]
[1777116344543,34.27,77653.15,0.0,0.73512,0.00012,26.13965]
[1777116344781,34.27,77653.15,0.0,0.73512,0.00012,26.13965]
[1777116349867,34.27,77652.59,0.0,0.73506,0.00012,26.14253]
[1777116353352,34.27,77653.0533,0.0,0.73512,0.00012,26.13975]
[1777116353529,34.27,77653.0533,0.0,0.73512,0.00012,26.13975]
[1777116353774,34.27,77653.0533,0.0,0.73512,0.00012,26.13975]
[1777116353895,34.27,77653.0533,0.0,0.73512,0.00012,26.1397]
[1777116358930,34.27,77648.6867,0.0,0.73458,0.00012,26.16517]
[1777116359253,34.27,77648.6867,0.0,0.73458,0.00012,26.16517]
[1777116359276,34.27,77648.6867,0.0,0.73458,0.00012,26.16517]
[1777116359405,34.27,77648.6867,0.0,0.73458,0.00012,26.16517]
[1777116359526,34.27,77648.6867,0.0,0.73458,0.00012,26.16517]
[1777116359936,34.27,77648.6867,0.0,0.73459,0.00012,26.1651]
[1777116364975,34.27,77650.0667,0.0,0.73475,0.00012,26.15731]
[1777116366754,34.27,77650.2433,0.0,0.73477,0.00012,26.15626]
[1777116366779,34.27,77650.2433,0.0,0.73477,0.00012,26.15626]
[1777116366819,34.27,77650.2433,0.0,0.73477,0.00012,26.15626]
[1777116367033,34.27,77650.2433,0.0,0.73477,0.00012,26.15626]
[1777116367105,34.27,77650.2433,0.0,0.73477,0.00012,26.15621]
[1777116372110,34.27,77652.9167,0.0,0.7351,0.00012,26.14082]
[1777116377686,34.27,77652.2933,0.0,0.73503,0.00012,26.1441]
[1777116377778,34.27,77652.2933,0.0,0.73503,0.00012,26.1441]
[1777116377900,34.27,77652.2933,0.0,0.73503,0.00012,26.1441]
[1777116378027,34.27,77652.2933,0.0,0.73503,0.00012,26.1441]
[1777116378066,34.27,77652.2933,0.0,0.73503,0.00012,26.14405]
[1777116383101,34.27,77652.69,0.0,0.73508,0.00012,26.14157]
[1777116384894,34.27,77652.0767,0.0,0.73501,0.00012,26.14499]
[1777116385028,34.27,77652.0767,0.0,0.73501,0.00012,26.14499]
[1777116385115,34.27,77652.0767,0.0,0.73501,0.00012,26.14494]
[1777116386183,34.27,77651.97,0.0,0.735,0.00012,26.1455]
[1777116386269,34.27,77651.97,0.0,0.735,0.00012,26.1455]
[1777116393131,34.27,77652.8467,0.0,0.73513,0.00012,26.13697]
[1777116402140,34.27,77652.3867,0.0,0.73508,0.00012,26.13918]
[1777116403582,34.27,77651.9933,0.0,0.73504,0.00012,26.14136]
[1777116403645,34.27,77651.9933,0.0,0.73504,0.00012,26.14136]
[1777116403776,34.27,77651.9933,0.0,0.73504,0.00012,26.14136]
[1777116404099,34.27,77651.9933,0.0,0.73504,0.00012,26.14131]
[1777116408777,34.27,77649.6667,0.0,0.73476,0.00012,26.15428]
[1777116408783,34.27,77649.6667,0.0,0.73476,0.00012,26.15428]
[1777116409030,34.27,77649.6667,0.0,0.73476,0.00012,26.15428]
[1777116409079,34.27,77649.6667,0.0,0.73476,0.00012,26.15422]
[1777116414152,34.27,77648.2,0.0,0.73459,0.00012,26.16219]
[1777116417765,34.27,77648.4333,0.0,0.73463,0.00012,26.16066]
[1777116417986,34.27,77648.4333,0.0,0.73463,0.00012,26.16066]
[1777116418029,34.27,77648.4333,0.0,0.73463,0.00012,26.16066]
[1777116418124,34.27,77648.4333,0.0,0.73463,0.00012,26.16059]
[1777116423161,34.27,77646.36,0.0,0.73438,0.00012,26.17231]
[1777116428165,34.27,77647.8133,0.0,0.73453,0.00012,26.16547]
[1777116434171,34.28,77649.01,0.0,0.73464,0.00012,26.16039]
[1777116439493,34.28,77649.16,0.0,0.73462,0.00012,26.16123]
[1777116445182,34.28,77649.3433,0.0,0.73463,0.00012,26.16054]
[1777116447738,34.29,77649.3567,0.0,0.73463,0.00012,26.16102]
[1777116447781,34.29,77649.3567,0.0,0.73463,0.00012,26.16102]
[1777116447841,34.29,77649.3567,0.0,0.73463,0.00012,26.16102]
[1777116448029,34.29,77649.3567,0.0,0.73463,0.00012,26.16102]
[1777116448119,34.29,77649.3567,0.0,0.73462,0.00012,26.1613]
[1777116453592,34.29,77647.6133,0.0,0.73441,0.00012,26.16887]
[1777116459196,34.29,77647.5867,0.0,0.73438,0.00012,26.17035]
[1777116460859,34.29,77647.5867,0.0,0.73437,0.00012,26.17061]
[1777116461022,34.29,77647.5867,0.0,0.73437,0.00012,26.17061]
[1777116461028,34.29,77647.5867,0.0,0.73437,0.00012,26.17061]
[1777116461123,34.3,77647.5867,0.0,0.73437,0.00012,26.17089]
[1777116461278,34.3,77647.5867,0.0,0.73437,0.00012,26.17089]
[1777116466683,34.3,77650.6033,0.0,0.7347,0.00012,26.15553]
[1777116471718,34.31,77650.74,0.0,0.73468,0.00012,26.15615]
[1777116477214,34.31,77650.45,0.0,0.73462,0.00012,26.15916]
[1777116482326,34.32,77650.7533,0.0,0.73463,0.00012,26.15881]
[1777116482527,34.32,77650.7533,0.0,0.73463,0.00012,26.15881]
[1777116482607,34.32,77650.7533,0.0,0.73463,0.00012,26.15881]
[1777116482776,34.32,77650.7533,0.0,0.73463,0.00012,26.15881]
[1777116482797,34.32,77650.7533,0.0,0.73463,0.00012,26.15908]
[1777116488227,34.32,77650.9633,0.0,0.73462,0.00012,26.15925]
[1777116493875,34.33,77650.97,0.0,0.73459,0.00012,26.16082]
[1777116495222,34.33,77650.97,0.0,0.73459,0.00012,26.16082]
[1777116495234,34.33,77650.9533,0.0,0.73459,0.00012,26.16118]
[1777116495273,34.33,77650.9533,0.0,0.73459,0.00012,26.16118]
[1777116495397,34.33,77650.9533,0.0,0.73459,0.00012,26.16118]
[1777116495529,34.33,77650.9533,0.0,0.73459,0.00012,26.16118]
[1777116495628,34.33,77650.9533,0.0,0.73458,0.00012,26.16144]
[1777116503946,34.34,77651.3267,0.0,0.73458,0.00012,26.16145]
[1777116504754,34.34,77651.3267,0.0,0.73458,0.00012,26.16145]
[1777116504777,34.34,77651.3267,0.0,0.73458,0.00012,26.16145]
[1777116505070,34.34,77651.3267,0.0,0.73458,0.00012,26.16145]
[1777116505244,34.34,77651.3567,0.0,0.73458,0.00012,26.16154]
[1777116505281,34.34,77651.3567,0.0,0.73458,0.00012,26.16154]
[1777116510996,34.34,77654.05,0.0,0.73487,0.00012,26.14796]
[1777116516032,34.35,77654.25,0.0,0.73488,0.00012,26.14498]
[1777116517025,34.35,77654.25,0.0,0.73488,0.00012,26.14498]
[1777116517253,34.35,77654.25,0.0,0.73488,0.00012,26.14498]
[1777116517256,34.35,77654.2733,0.0,0.73488,0.00012,26.14513]
[1777116517277,34.35,77654.2733,0.0,0.73488,0.00012,26.14513]
[1777116518046,34.35,77654.2733,0.0,0.73488,0.00012,26.1454]
[1777116523081,34.35,77655.0767,0.0,0.73495,0.00012,26.14189]
[1777116528116,34.35,77654.4167,0.0,0.73488,0.00012,26.14523]
[1777116528831,34.35,77654.4167,0.0,0.73488,0.00012,26.14523]
[1777116529023,34.35,77654.4167,0.0,0.73488,0.00012,26.14523]
[1777116529160,34.35,77654.4167,0.0,0.73488,0.00012,26.14523]
[1777116529273,34.35,77654.4167,0.0,0.73488,0.00012,26.14515]
[1777116535165,34.35,77656.74,0.0,0.73516,0.00012,26.13198]
[1777116538602,34.35,77656.1433,0.0,0.73509,0.00012,26.13515]
[1777116538845,34.35,77656.1433,0.0,0.73509,0.00012,26.13515]
[1777116539024,34.35,77656.1433,0.0,0.73509,0.00012,26.13515]
[1777116544228,34.35,77656.9467,0.0,0.7352,0.00012,26.13022]
[1777116546414,34.35,77658.3833,0.0,0.73537,0.00012,26.12198]
[1777116546534,34.35,77658.3833,0.0,0.73537,0.00012,26.12198]
[1777116552285,34.35,77656.95,0.0,0.73521,0.00012,26.12973]
[1777116556421,34.35,77656.8967,0.0,0.73519,0.00012,26.13033]
[1777116562301,34.35,77659.98,0.0,0.73554,0.00012,26.11413]
[1777116567306,34.35,77659.41,0.0,0.73547,0.00012,26.11712]
[1777116572311,34.35,77659.3867,0.0,0.73549,0.00012,26.11377]
[1777116577318,34.35,77659.2033,0.0,0.73548,0.00012,26.11457]
[1777116582323,34.35,77658.8667,0.0,0.73543,0.00012,26.11694]
[1777116583324,34.35,77651.5733,0.0,0.73455,0.00012,26.15841]
[1777116588329,34.36,77649.52,0.0,0.73429,0.00012,26.17086]
[1777116593334,34.36,77651.0367,0.0,0.73448,0.00012,26.16181]
[1777116598339,34.35,77651.0433,0.0,0.73449,0.00012,26.16129]
[1777116603643,34.35,77651.48,0.0,0.73455,0.00012,26.15826]
[1777116609685,34.35,77653.87,0.0,0.73485,0.00012,26.1443]
[1777116614720,34.35,77654.6267,0.0,0.73495,0.00012,26.13964]
[1777116619755,34.35,77656.37,0.0,0.73516,0.00012,26.12947]
[1777116624790,34.35,77656.28,0.0,0.73516,0.00012,26.12966]
[1777116629825,34.35,77658.0833,0.0,0.73538,0.00012,26.11917]
[1777116634860,34.34,77657.4167,0.0,0.73532,0.00012,26.11944]
[1777116639895,34.34,77657.1567,0.0,0.7353,0.00012,26.12064]
[1777116644930,34.34,77656.86,0.0,0.73527,0.00012,26.12205]
[1777116650972,34.34,77656.7533,0.0,0.73526,0.00012,26.12232]
[1777116656009,34.34,77657.2633,0.0,0.73533,0.00012,26.11916]
[1777116661402,34.34,77656.5267,0.0,0.73524,0.00012,26.12306]
[1777116667086,34.34,77656.6633,0.0,0.73527,0.00012,26.12196]
[1777116672413,34.34,77656.0533,0.0,0.7352,0.00012,26.12512]
[1777116678163,34.34,77655.6667,0.0,0.73516,0.00012,26.12696]
[1777116683424,34.34,77655.61,0.0,0.73516,0.00012,26.127]
[1777116689240,34.34,77655.22,0.0,0.7351,0.00012,26.12991]
[1777116694435,34.34,77654.9,0.0,0.73508,0.00012,26.12817]
[1777116701325,34.34,77654.9,0.0,0.73509,0.00012,26.12775]
[1777116706447,34.33,77654.4867,0.0,0.73505,0.00012,26.12978]
[1777116712453,34.33,77654.4467,0.0,0.73505,0.00012,26.12964]
[1777116718459,34.34,77654.5433,0.0,0.73503,0.00012,26.13049]
[1777116724465,34.34,77654.48,0.0,0.73503,0.00012,26.13046]
[1777116729470,34.34,77651.38,0.0,0.73466,0.00012,26.14796]
[1777116734478,34.34,77651.7367,0.0,0.73468,0.00012,26.1473]
[1777116739483,34.34,77651.83,0.0,0.73469,0.00012,26.14707]
[1777116742486,34.34,77647.0267,0.0,0.7341,0.00012,26.17493]
[1777116747491,34.35,77646.2767,0.0,0.73398,0.00012,26.18032]
[1777116752496,34.35,77645.86,0.0,0.73393,0.00012,26.18058]
[1777116757501,34.36,77646.16,0.0,0.73394,0.00012,26.18004]
[1777116763507,34.36,77646.93,0.0,0.734,0.00012,26.17708]
[1777116768512,34.37,77647.3533,0.0,0.73403,0.00012,26.17585]
[1777116774518,34.37,77650.2033,0.0,0.73436,0.00012,26.16019]
[1777116780524,34.37,77650.0867,0.0,0.73436,0.00012,26.16058]
[1777116786530,34.36,77649.9467,0.0,0.73435,0.00012,26.16075]
[1777116791959,34.36,77650.9533,0.0,0.73448,0.00012,26.15448]
[1777116796994,34.36,77650.9,0.0,0.73447,0.00012,26.155]
[1777116804046,34.37,77650.8933,0.0,0.73444,0.00012,26.15681]
[1777116809081,34.37,77650.0067,0.0,0.73434,0.00012,26.16129]
[1777116814557,34.37,77648.76,0.0,0.73421,0.00012,26.16524]
[1777116820159,34.37,77649.42,0.0,0.73427,0.00012,26.16227]
[1777116825193,34.37,77649.0967,0.0,0.73421,0.00012,26.16494]
[1777116830575,34.38,77649.4633,0.0,0.73424,0.00012,26.16372]
[1777116835580,34.38,77649.44,0.0,0.73422,0.00012,26.16504]
[1777116841306,34.39,77647.4267,0.0,0.73395,0.00012,26.17776]
[1777116846340,34.39,77645.7533,0.0,0.73374,0.00012,26.18753]
[1777116851376,34.38,77645.9767,0.0,0.73378,0.00012,26.18558]
[1777116856411,34.38,77645.97,0.0,0.73379,0.00012,26.18495]
[1777116861446,34.38,77644.34,0.0,0.73359,0.00012,26.19444]
[1777116862785,34.38,77644.0367,0.0,0.73355,0.00012,26.19634]
[1777116863022,34.38,77644.0367,0.0,0.73355,0.00012,26.19634]
[1777116863460,34.39,77644.0367,0.0,0.73355,0.00012,26.19655]
[1777116868613,34.38,77644.3867,0.0,0.7336,0.00012,26.19386]
[1777116874537,34.38,77644.0167,0.0,0.73357,0.00012,26.1929]
[1777116876551,34.38,77638.84,0.0,0.73294,0.00012,26.2223]
[1777116881586,34.39,77637.05,0.0,0.73271,0.00012,26.23314]
[1777116886621,34.39,77636.8967,0.0,0.73268,0.00012,26.23478]
[1777116889634,34.39,77642.1633,0.0,0.7333,0.00012,26.20576]
[1777116894639,34.4,77644.58,0.0,0.73357,0.00012,26.19321]
[1777116899644,34.4,77645.1033,0.0,0.73362,0.00012,26.19093]
[1777116904649,34.4,77644.69,0.0,0.73358,0.00012,26.19253]
[1777116909654,34.39,77644.2367,0.0,0.73354,0.00012,26.19434]
[1777116914654,34.39,77641.2,0.0,0.73317,0.00012,26.21199]
[1777116916661,34.4,77633.03,0.0,0.73218,0.00012,26.25806]
[1777116921666,34.4,77632.59,0.0,0.73212,0.00012,26.26116]
[1777116927672,34.4,77633.22,0.0,0.73218,0.00012,26.25842]
[1777116933678,34.4,77632.94,0.0,0.73214,0.00012,26.25753]
[1777116935709,34.4,77632.94,0.0,0.73214,0.00012,26.25779]
[1777116938536,34.41,77632.94,0.0,0.73213,0.00012,26.25805]
[1777116944021,34.41,77633.8433,0.0,0.73222,0.00012,26.25391]
[1777116949412,34.41,77634.4367,0.0,0.73228,0.00012,26.25112]
[1777116950543,34.41,77634.4367,0.0,0.73228,0.00012,26.25125]
[1777116950593,34.41,77634.4367,0.0,0.73228,0.00012,26.25139]
[1777116951265,34.41,77634.4367,0.0,0.73228,0.00012,26.25139]
[1777116951533,34.41,77634.4367,0.0,0.73228,0.00012,26.25139]
[1777116955072,34.41,77634.57,0.0,0.73228,0.00012,26.25117]
[1777116955271,34.41,77634.57,0.0,0.73228,0.00012,26.25117]
[1777116959288,34.42,77632.44,0.0,0.73202,0.00012,26.26355]
[1777116959520,34.42,77632.44,0.0,0.73202,0.00012,26.26355]
[1777116959622,34.42,77632.44,0.0,0.73202,0.00012,26.26367]
[1777116961647,34.42,77632.5767,0.0,0.73203,0.00012,26.26303]
[1777116961774,34.42,77632.6267,0.0,0.73203,0.00012,26.26287]
[1777116967714,34.42,77632.8667,0.0,0.73205,0.00012,26.26223]
[1777116972223,34.42,77633.42,0.0,0.73211,0.00012,26.2596]
[1777116972278,34.42,77633.42,0.0,0.73211,0.00012,26.2596]
[1777116972676,34.42,77633.42,0.0,0.73211,0.00012,26.2596]
[1777116972719,34.42,77627.0967,0.0,0.73134,0.00012,26.29496]
[1777116972773,34.42,77627.0967,0.0,0.73134,0.00012,26.29496]
[1777116978705,34.42,77627.45,0.0,0.73138,0.00012,26.29341]
[1777116978780,34.42,77623.5333,0.0,0.73091,0.00012,26.31528]
[1777116984213,34.42,77623.1833,0.0,0.73086,0.00012,26.31754]
[1777116984281,34.42,77623.1833,0.0,0.73086,0.00012,26.31754]
[1777116989336,34.43,77622.7,0.0,0.73079,0.00012,26.32057]
[1777116991002,34.43,77622.2033,0.0,0.73073,0.00012,26.32338]
[1777116991034,34.43,77622.2033,0.0,0.73073,0.00012,26.32338]
[1777116991471,34.43,77622.2033,0.0,0.73073,0.00012,26.32338]
[1777116991529,34.43,77622.2033,0.0,0.73073,0.00012,26.32338]
[1777116991572,34.43,77622.2033,0.0,0.73075,0.00012,26.32021]
[1777116997392,34.43,77621.8133,0.0,0.7307,0.00012,26.32269]
[1777117000289,34.43,77622.2733,0.0,0.73075,0.00012,26.32025]
[1777117000535,34.43,77622.2733,0.0,0.73075,0.00012,26.32025]
[1777117006455,34.43,77625.3233,0.0,0.7311,0.00012,26.30378]
[1777117006965,34.43,77625.3233,0.0,0.7311,0.00012,26.30378]
[1777117007025,34.43,77625.3233,0.0,0.7311,0.00012,26.30378]
[1777117008539,34.43,77625.3233,0.0,0.7311,0.00012,26.30389]
[1777117008640,34.43,77625.3233,0.0,0.7311,0.00012,26.30399]
[1777117008770,34.43,77625.3233,0.0,0.7311,0.00012,26.30399]
[1777117014512,34.43,77630.4067,0.0,0.7317,0.00012,26.27628]
[1777117019766,34.43,77630.2833,0.0,0.73167,0.00012,26.27745]
[1777117023789,34.44,77629.7867,0.0,0.73161,0.00012,26.2806]
[1777117024022,34.44,77629.7867,0.0,0.73161,0.00012,26.2806]
[1777117029776,34.44,77629.7867,0.0,0.7316,0.00012,26.28116]
[1777117034629,34.44,77630.13,0.0,0.73163,0.00012,26.27962]
[1777117034776,34.44,77630.13,0.0,0.73163,0.00012,26.27962]
[1777117035269,34.44,77630.66,0.0,0.73169,0.00012,26.27677]
[1777117035525,34.44,77630.66,0.0,0.73169,0.00012,26.27677]
[1777117035659,34.44,77630.66,0.0,0.73169,0.00012,26.27686]
[1777117040694,34.44,77630.67,0.0,0.73168,0.00012,26.2773]
[1777117045794,34.44,77631.5067,0.0,0.73177,0.00012,26.27313]
[1777117047260,34.44,77631.5067,0.0,0.73177,0.00012,26.27323]
[1777117047280,34.44,77631.5067,0.0,0.73177,0.00012,26.27323]
[1777117052783,34.45,77632.6133,0.0,0.73191,0.00012,26.26446]
[1777117057806,34.45,77633.17,0.0,0.73196,0.00012,26.26189]
[1777117059525,34.45,77632.47,0.0,0.73188,0.00012,26.2659]
[1777117059786,34.45,77632.47,0.0,0.73188,0.00012,26.2659]
[1777117060028,34.45,77632.9167,0.0,0.73193,0.00012,26.26352]
[1777117060272,34.45,77632.9167,0.0,0.73193,0.00012,26.26352]
[1777117060374,34.45,77632.9167,0.0,0.73193,0.00012,26.26359]
[1777117061365,34.45,77632.9167,0.0,0.73193,0.00012,26.26359]
[1777117061522,34.45,77632.9167,0.0,0.73193,0.00012,26.26359]
[1777117062811,34.45,77626.8767,0.0,0.7312,0.00012,26.29739]
[1777117067816,34.45,77626.3633,0.0,0.73113,0.00012,26.30059]
[1777117070144,34.45,77627.32,0.0,0.73124,0.00012,26.2954]
[1777117070272,34.45,77627.32,0.0,0.73124,0.00012,26.2954]
[1777117071199,34.45,77627.32,0.0,0.73124,0.00012,26.29547]
[1777117071271,34.45,77627.32,0.0,0.73124,0.00012,26.29547]
[1777117071300,34.45,77627.32,0.0,0.73124,0.00012,26.29554]
[1777117076612,34.45,77626.64,0.0,0.73115,0.00012,26.29959]
[1777117076782,34.45,77626.64,0.0,0.73115,0.00012,26.29959]
[1777117080470,34.45,77628.17,0.0,0.73133,0.00012,26.29137]
[1777117080527,34.45,77628.17,0.0,0.73133,0.00012,26.29137]
[1777117087835,34.46,77628.5833,0.0,0.73137,0.00012,26.28968]
[1777117092840,34.46,77628.38,0.0,0.73133,0.00012,26.2912]
[1777117095571,34.46,77627.9167,0.0,0.73128,0.00012,26.29385]
[1777117095785,34.46,77627.9167,0.0,0.73128,0.00012,26.29385]
[1777117095951,34.46,77627.92,0.0,0.73127,0.00012,26.29398]
[1777117096024,34.46,77627.92,0.0,0.73127,0.00012,26.29398]
[1777117096121,34.46,77627.92,0.0,0.73127,0.00012,26.29405]
[1777117102850,34.46,77627.0233,0.0,0.73116,0.00012,26.29944]
[1777117104757,34.46,77627.0233,0.0,0.73116,0.00012,26.2995]
[1777117104781,34.46,77627.0233,0.0,0.73116,0.00012,26.2995]
[1777117106240,34.46,77628.8767,0.0,0.73137,0.00012,26.28934]
[1777117106272,34.46,77628.8767,0.0,0.73137,0.00012,26.28934]
[1777117112494,34.46,77629.03,0.0,0.7314,0.00012,26.28573]
[1777117112535,34.46,77629.03,0.0,0.7314,0.00012,26.28573]
[1777117112825,34.46,77629.03,0.0,0.7314,0.00012,26.28573]
[1777117112860,34.46,77628.9933,0.0,0.7314,0.00012,26.28601]
[1777117113023,34.46,77628.9933,0.0,0.7314,0.00012,26.28601]
[1777117118239,34.46,77630.6367,0.0,0.73158,0.00012,26.27738]
[1777117119215,34.46,77630.6367,0.0,0.73158,0.00012,26.27738]
[1777117119277,34.46,77630.6367,0.0,0.73158,0.00012,26.27738]
[1777117120869,34.47,77641.9533,0.0,0.73293,0.00012,26.21452]
[1777117126876,34.47,77643.4233,0.0,0.73309,0.00012,26.20722]
[1777117132740,34.47,77643.1333,0.0,0.73304,0.00012,26.20964]
[1777117132784,34.47,77643.1333,0.0,0.73304,0.00012,26.20964]
[1777117133031,34.47,77643.1333,0.0,0.73304,0.00012,26.2098]
[1777117133270,34.47,77643.1333,0.0,0.73304,0.00012,26.2098]
[1777117133343,34.47,77643.1333,0.0,0.73303,0.00012,26.20996]
[1777117137044,34.47,77644.6633,0.0,0.73321,0.00012,26.20189]
[1777117137280,34.47,77644.6633,0.0,0.73321,0.00012,26.20189]
[1777117142913,34.48,77644.1533,0.0,0.73312,0.00012,26.2057]
[1777117145871,34.48,77644.1533,0.0,0.73312,0.00012,26.20601]
[1777117146019,34.48,77647.3167,0.0,0.73349,0.00012,26.18848]
[1777117146507,34.48,77647.3167,0.0,0.73349,0.00012,26.18848]
[1777117146523,34.48,77647.3167,0.0,0.73349,0.00012,26.18848]
[1777117146609,34.48,77647.3167,0.0,0.73349,0.00012,26.18866]
[1777117147611,34.48,77647.3167,0.0,0.73349,0.00012,26.18866]
[1777117147772,34.48,77647.3167,0.0,0.73349,0.00012,26.18866]
[1777117151618,34.48,77652.2133,0.0,0.73407,0.00012,26.16164]
[1777117151777,34.48,77652.2133,0.0,0.73407,0.00012,26.16164]
[1777117153187,34.48,77653.8067,0.0,0.73426,0.00012,26.15243]
[1777117153270,34.48,77653.8067,0.0,0.73426,0.00012,26.15243]
[1777117153484,34.48,77653.8067,0.0,0.73426,0.00012,26.1523]
[1777117158519,34.48,77655.0967,0.0,0.7344,0.00012,26.14613]
[1777117162437,34.49,77655.25,0.0,0.7344,0.00012,26.14593]
[1777117162541,34.49,77655.25,0.0,0.7344,0.00012,26.14593]
[1777117168589,34.49,77654.73,0.0,0.73431,0.00012,26.15036]
[1777117173624,34.5,77654.4433,0.0,0.73427,0.00012,26.14981]
[1777117178659,34.5,77654.3433,0.0,0.73424,0.00012,26.15142]
[1777117181969,34.5,77654.1967,0.0,0.73421,0.00012,26.15287]
[1777117182030,34.5,77654.1967,0.0,0.73421,0.00012,26.15287]
[1777117183222,34.5,77654.1967,0.0,0.7342,0.00012,26.15306]
[1777117183271,34.5,77654.1967,0.0,0.7342,0.00012,26.15306]
[1777117183694,34.5,77654.1967,0.0,0.7342,0.00012,26.15323]
[1777117185708,34.5,77648.1067,0.0,0.73348,0.00012,26.187]
[1777117187616,34.5,77647.12,0.0,0.73337,0.00012,26.19234]
[1777117187785,34.5,77647.12,0.0,0.73337,0.00012,26.19234]
[1777117194771,34.51,77643.8667,0.0,0.73295,0.00012,26.21168]
[1777117198614,34.51,77643.4667,0.0,0.7329,0.00012,26.21433]
[1777117198785,34.51,77643.4667,0.0,0.7329,0.00012,26.21433]
[1777117199567,34.51,77643.4667,0.0,0.7329,0.00012,26.21447]
[1777117199772,34.51,77643.4667,0.0,0.7329,0.00012,26.21447]
[1777117199805,34.51,77643.4667,0.0,0.73289,0.00012,26.2146]
[1777117204841,34.51,77642.2667,0.0,0.73274,0.00012,26.22195]
[1777117205618,34.51,77642.2667,0.0,0.73274,0.00012,26.22195]
[1777117205786,34.51,77642.2667,0.0,0.73274,0.00012,26.22195]
[1777117210884,34.51,77637.53,0.0,0.73216,0.00012,26.24899]
[1777117215919,34.51,77637.6133,0.0,0.73216,0.00012,26.24903]
[1777117216493,34.51,77637.6133,0.0,0.73216,0.00012,26.24903]
[1777117216533,34.51,77637.6133,0.0,0.73216,0.00012,26.24903]
[1777117217429,34.51,77637.6133,0.0,0.73215,0.00012,26.24914]
[1777117217526,34.51,77637.6133,0.0,0.73215,0.00012,26.24914]
[1777117217933,34.52,77637.6133,0.0,0.73215,0.00012,26.24924]
[1777117222995,34.52,77638.48,0.0,0.73225,0.00012,26.24492]
[1777117225070,34.52,77638.4967,0.0,0.73224,0.00012,26.24504]
[1777117225283,34.52,77638.4967,0.0,0.73224,0.00012,26.24504]
[1777117231025,34.52,77637.9533,0.0,0.73218,0.00012,26.24544]
[1777117234014,34.52,77638.6833,0.0,0.73227,0.00012,26.24158]
[1777117234029,34.52,77638.6833,0.0,0.73227,0.00012,26.24158]
[1777117234035,34.52,77638.5533,0.0,0.73225,0.00012,26.24241]
[1777117239040,34.52,77639.02,0.0,0.73229,0.00012,26.24034]
[1777117244045,34.53,77639.34,0.0,0.73232,0.00012,26.23909]
[1777117247227,34.53,77639.5167,0.0,0.73234,0.00012,26.23832]
[1777117247285,34.53,77639.5167,0.0,0.73234,0.00012,26.23832]
[1777117253055,34.53,77639.1933,0.0,0.73229,0.00012,26.24085]
[1777117254038,34.53,77639.1933,0.0,0.73229,0.00012,26.24085]
[1777117254275,34.53,77639.1933,0.0,0.73229,0.00012,26.24085]
[1777117254371,34.53,77639.1933,0.0,0.73228,0.00012,26.24106]
[1777117260062,34.53,77639.8867,0.0,0.73235,0.00012,26.23773]
[1777117265067,34.53,77640.03,0.0,0.73236,0.00012,26.23746]
[1777117270072,34.54,77639.88,0.0,0.73233,0.00012,26.23882]
[1777117273832,34.54,77639.56,0.0,0.73229,0.00012,26.24091]
[1777117274029,34.54,77639.56,0.0,0.73229,0.00012,26.24091]
[1777117279101,34.54,77644.08,0.0,0.73281,0.00012,26.21646]
[1777117279276,34.54,77644.08,0.0,0.73281,0.00012,26.21646]
[1777117280428,34.54,77644.08,0.0,0.73281,0.00012,26.21659]
[1777117280534,34.54,77644.08,0.0,0.73281,0.00012,26.21659]
[1777117280621,34.54,77644.08,0.0,0.73281,0.00012,26.21676]
[1777117281381,34.54,77651.1767,0.0,0.73365,0.00012,26.17729]
[1777117285199,34.54,77652.1533,0.0,0.73377,0.00012,26.17165]
[1777117285276,34.54,77652.1533,0.0,0.73377,0.00012,26.17165]
[1777117290444,34.54,77653.7267,0.0,0.73398,0.00012,26.16186]
[1777117291960,34.54,77653.7267,0.0,0.73398,0.00012,26.16186]
[1777117292019,34.54,77653.7267,0.0,0.73398,0.00012,26.16186]
[1777117292061,34.54,77653.7267,0.0,0.734,0.00012,26.15846]
[1777117295462,34.53,77653.14,0.0,0.73394,0.00012,26.16126]
[1777117295531,34.53,77653.14,0.0,0.73394,0.00012,26.16126]
[1777117301522,34.53,77652.6067,0.0,0.7339,0.00012,26.16309]
[1777117307107,34.53,77652.0833,0.0,0.73385,0.00012,26.16519]
[1777117310728,34.53,77652.1267,0.0,0.73387,0.00012,26.16446]
[1777117310776,34.53,77652.1267,0.0,0.73387,0.00012,26.16446]
[1777117312019,34.52,77652.1267,0.0,0.73387,0.00012,26.16429]
[1777117312112,34.52,77651.72,0.0,0.73382,0.00012,26.16641]
[1777117312279,34.52,77651.72,0.0,0.73382,0.00012,26.16641]
[1777117316422,34.52,77650.8533,0.0,0.73373,0.00012,26.17059]
[1777117316526,34.52,77650.8533,0.0,0.73373,0.00012,26.17059]
[1777117317634,34.52,77660.0333,0.0,0.73483,0.00012,26.11886]
[1777117322668,34.52,77660.1133,0.0,0.73485,0.00012,26.11783]
[1777117327162,34.52,77660.02,0.0,0.73485,0.00012,26.1179]
[1777117327280,34.52,77660.02,0.0,0.73485,0.00012,26.1179]
[1777117329132,34.52,77661.0133,0.0,0.73497,0.00012,26.1121]
[1777117329278,34.52,77661.0133,0.0,0.73497,0.00012,26.1121]
[1777117329718,34.52,77661.0133,0.0,0.73498,0.00012,26.11199]
[1777117336136,34.51,77661.5167,0.0,0.73505,0.00012,26.10853]
[1777117341941,34.51,77663.1533,0.0,0.73525,0.00012,26.09883]
[1777117342026,34.51,77663.1533,0.0,0.73525,0.00012,26.09883]
[1777117348148,34.51,77664.66,0.0,0.73545,0.00012,26.08973]
[1777117350783,34.51,77664.64,0.0,0.73545,0.00012,26.08968]
[1777117351031,34.51,77664.64,0.0,0.73545,0.00012,26.08968]
[1777117352685,34.51,77665.25,0.0,0.73554,0.00012,26.08285]
[1777117352775,34.51,77665.25,0.0,0.73554,0.00012,26.08285]
[1777117352787,34.51,77665.25,0.0,0.73554,0.00012,26.08277]
[1777117357914,34.51,77666.3633,0.0,0.73568,0.00012,26.07612]
[1777117362910,34.51,77666.89,0.0,0.73575,0.00012,26.07289]
[1777117363026,34.51,77666.89,0.0,0.73575,0.00012,26.07289]
[1777117368168,34.5,77668.7067,0.0,0.73597,0.00012,26.06231]
[1777117374030,34.5,77668.3667,0.0,0.73594,0.00012,26.06388]
[1777117379179,34.5,77668.22,0.0,0.73593,0.00012,26.06443]
[1777117385113,34.5,77668.0733,0.0,0.73592,0.00012,26.06491]
[1777117386765,34.5,77668.3333,0.0,0.73595,0.00012,26.06339]
[1777117387026,34.5,77668.3333,0.0,0.73595,0.00012,26.06339]
[1777117389114,34.5,77668.41,0.0,0.73596,0.00012,26.06285]
[1777117389140,34.5,77668.41,0.0,0.73596,0.00012,26.06279]
[1777117389275,34.5,77668.41,0.0,0.73596,0.00012,26.06279]
[1777117393543,34.5,77668.9267,0.0,0.73603,0.00012,26.05967]
[1777117393773,34.5,77668.9267,0.0,0.73603,0.00012,26.05967]
[1777117399198,34.5,77668.7233,0.0,0.73601,0.00012,26.0605]
[1777117404203,34.5,77668.95,0.0,0.73604,0.00012,26.05896]
[1777117409208,34.5,77669.1667,0.0,0.73607,0.00012,26.05749]
[1777117409297,34.5,77669.1667,0.0,0.73607,0.00012,26.05749]
[1777117409527,34.5,77669.1667,0.0,0.73607,0.00012,26.05749]
[1777117410258,34.5,77669.1667,0.0,0.73607,0.00012,26.05744]
[1777117410280,34.5,77669.1667,0.0,0.73607,0.00012,26.05744]
[1777117411210,34.5,77669.3467,0.0,0.73611,0.00012,26.05314]
[1777117414242,34.5,77669.35,0.0,0.73611,0.00012,26.05298]
[1777117420219,34.5,77669.7967,0.0,0.73617,0.00012,26.05018]
[1777117424049,34.49,77669.5167,0.0,0.73614,0.00012,26.05163]
[1777117424150,34.49,77669.5167,0.0,0.73614,0.00012,26.05159]
[1777117424271,34.49,77669.5167,0.0,0.73614,0.00012,26.05159]
[1777117430229,34.49,77670.67,0.0,0.73629,0.00012,26.04484]
[1777117435234,34.49,77670.2467,0.0,0.73624,0.00012,26.04704]
[1777117441240,34.49,77680.57,0.0,0.73747,0.00012,25.98826]
[1777117442518,34.49,77678.0433,0.0,0.73717,0.00012,26.00245]
[1777117444163,34.49,77678.0433,0.0,0.73717,0.00012,26.00245]
[1777117444534,34.49,77657.3233,0.0,0.73471,0.00012,26.11918]
[1777117447556,34.49,77658.6333,0.0,0.73488,0.00012,26.11151]
[1777117448562,34.49,77661.3833,0.0,0.73521,0.00012,26.09595]
[1777117453678,34.49,77660.92,0.0,0.73516,0.00012,26.0982]
[1777117454605,34.49,77662.01,0.0,0.73529,0.00012,26.0919]
[1777117456166,34.49,77662.01,0.0,0.73529,0.00012,26.0919]
[1777117456255,34.49,77663.68,0.0,0.73549,0.00012,26.08242]
[1777117456286,34.49,77663.68,0.0,0.73549,0.00012,26.08242]
[1777117456619,34.49,77663.68,0.0,0.73549,0.00012,26.08234]
[1777117460485,34.49,77662.1767,0.0,0.73532,0.00012,26.09055]
[1777117460527,34.49,77662.1767,0.0,0.73532,0.00012,26.09055]
[1777117466026,34.48,77657.2767,0.0,0.73475,0.00012,26.1176]
[1777117466122,34.48,77657.2767,0.0,0.73475,0.00012,26.11749]
[1777117466286,34.48,77657.2767,0.0,0.73475,0.00012,26.11749]
[1777117466477,34.48,77657.2767,0.0,0.73475,0.00012,26.11749]
[1777117466526,34.48,77657.2767,0.0,0.73475,0.00012,26.11749]
[1777117471724,34.48,77657.37,0.0,0.73479,0.00012,26.11309]
[1777117473843,34.48,77657.37,0.0,0.73479,0.00012,26.11299]
[1777117474024,34.48,77657.37,0.0,0.73479,0.00012,26.11299]
[1777117474132,34.48,77657.37,0.0,0.73479,0.00012,26.11299]
[1777117474233,34.48,77657.37,0.0,0.73479,0.00012,26.11288]
[1777117474279,34.48,77657.37,0.0,0.73479,0.00012,26.11288]
[1777117476987,34.48,77657.3133,0.0,0.73479,0.00012,26.11299]
[1777117477027,34.48,77657.3133,0.0,0.73479,0.00012,26.11299]
[1777117482801,34.48,77655.0567,0.0,0.73454,0.00012,26.12488]
[1777117484232,34.48,77655.0567,0.0,0.73454,0.00012,26.12488]
[1777117484274,34.48,77655.0567,0.0,0.73454,0.00012,26.12475]
[1777117484285,34.48,77655.0567,0.0,0.73454,0.00012,26.12475]
[1777117484650,34.48,77655.0567,0.0,0.73454,0.00012,26.12475]
[1777117484781,34.48,77655.0567,0.0,0.73454,0.00012,26.12475]
[1777117485822,34.48,77647.9533,0.0,0.7337,0.00012,26.16431]
[1777117488283,34.47,77646.9567,0.0,0.73358,0.00012,26.16972]
[1777117488287,34.47,77638.5533,0.0,0.73258,0.00012,26.21653]
[1777117488527,34.47,77638.5533,0.0,0.73258,0.00012,26.21653]
[1777117492877,34.47,77632.5633,0.0,0.73186,0.00012,26.24987]
[1777117493725,34.47,77632.5633,0.0,0.73186,0.00012,26.24987]
[1777117493780,34.47,77632.5633,0.0,0.73186,0.00012,26.24987]
[1777117493884,34.47,77632.5633,0.0,0.73186,0.00012,26.24996]
[1777117494468,34.47,77632.5633,0.0,0.73186,0.00012,26.24996]
[1777117494526,34.47,77632.5633,0.0,0.73186,0.00012,26.24996]
[1777117500933,34.48,77631.1267,0.0,0.73168,0.00012,26.25862]
[1777117505968,34.48,77632.8533,0.0,0.73187,0.00012,26.24952]
[1777117506534,34.48,77632.8533,0.0,0.73187,0.00012,26.24952]
[1777117506781,34.48,77632.8533,0.0,0.73187,0.00012,26.24952]
[1777117507032,34.48,77632.8533,0.0,0.73187,0.00012,26.24952]
[1777117507276,34.48,77632.8533,0.0,0.73187,0.00012,26.24952]
[1777117507306,34.48,77637.0733,0.0,0.73238,0.00012,26.22611]
[1777117513273,34.48,77635.5733,0.0,0.73219,0.00012,26.23506]
[1777117513536,34.48,77636.2633,0.0,0.73227,0.00012,26.23133]
[1777117516623,34.48,77636.3733,0.0,0.73227,0.00012,26.23107]
[1777117516778,34.48,77636.3733,0.0,0.73227,0.00012,26.23107]
[1777117516788,34.48,77636.3733,0.0,0.73227,0.00012,26.23107]
[1777117517028,34.48,77636.3733,0.0,0.73227,0.00012,26.23107]
[1777117517045,34.48,77636.3733,0.0,0.73227,0.00012,26.2312]
[1777117520648,34.48,77636.56,0.0,0.73228,0.00012,26.2305]
[1777117520778,34.48,77636.56,0.0,0.73228,0.00012,26.2305]
[1777117522996,34.49,77633.63,0.0,0.73193,0.00012,26.24704]
[1777117523030,34.49,77633.63,0.0,0.73193,0.00012,26.24704]
[1777117523231,34.49,77633.63,0.0,0.73193,0.00012,26.24704]
[1777117523280,34.49,77633.63,0.0,0.73193,0.00012,26.24704]
[1777117523322,34.49,77629.1567,0.0,0.73139,0.00012,26.27202]
[1777117529129,34.49,77627.28,0.0,0.73116,0.00012,26.28284]
[1777117530163,34.49,77627.28,0.0,0.73116,0.00012,26.28284]
[1777117530283,34.49,77627.28,0.0,0.73116,0.00012,26.28284]
[1777117530329,34.49,77626.2867,0.0,0.73104,0.00012,26.28842]
[1777117530758,34.49,77626.2867,0.0,0.73104,0.00012,26.28842]
[1777117530780,34.49,77626.2867,0.0,0.73104,0.00012,26.28842]
[1777117536335,34.49,77624.42,0.0,0.73082,0.00012,26.29587]
[1777117542224,34.49,77623.1233,0.0,0.73066,0.00012,26.30333]
[1777117545574,34.49,77622.35,0.0,0.73057,0.00012,26.30772]
[1777117545777,34.49,77622.35,0.0,0.73057,0.00012,26.30772]
[1777117546253,34.49,77622.35,0.0,0.73057,0.00012,26.30775]
[1777117546392,34.49,77622.35,0.0,0.73057,0.00012,26.30775]
[1777117546536,34.49,77622.35,0.0,0.73057,0.00012,26.30775]
[1777117552350,34.49,77617.3433,0.0,0.72996,0.00012,26.33561]
[1777117555509,34.49,77617.3567,0.0,0.72996,0.00012,26.33556]
[1777117555528,34.49,77617.3567,0.0,0.72996,0.00012,26.33556]
[1777117556322,34.49,77617.3567,0.0,0.72996,0.00012,26.33555]
[1777117556471,34.49,77617.3567,0.0,0.72996,0.00012,26.33555]
[1777117556530,34.49,77617.3567,0.0,0.72996,0.00012,26.33555]
[1777117558337,34.49,77609.1733,0.0,0.72898,0.00012,26.38069]
[1777117563361,34.49,77609.39,0.0,0.72901,0.00012,26.37931]
[1777117568366,34.49,77609.8,0.0,0.72906,0.00012,26.37688]
[1777117573371,34.49,77609.86,0.0,0.72907,0.00012,26.37638]
[1777117578376,34.49,77607.7367,0.0,0.72882,0.00012,26.38789]
[1777117582380,34.49,77595.5967,0.0,0.72736,0.00012,26.45437]
[1777117582438,34.49,77595.5967,0.0,0.72736,0.00012,26.45437]
[1777117582537,34.49,77595.5967,0.0,0.72736,0.00012,26.45437]
[1777117583381,34.49,77594.2133,0.0,0.7272,0.00012,26.46184]
[1777117583724,34.49,77594.2133,0.0,0.7272,0.00012,26.46184]
[1777117583785,34.49,77594.2133,0.0,0.7272,0.00012,26.46184]
[1777117589387,34.48,77593.3867,0.0,0.72711,0.00012,26.46565]
[1777117593773,34.48,77593.1567,0.0,0.72711,0.00012,26.46322]
[1777117594029,34.48,77593.1567,0.0,0.72711,0.00012,26.46322]
[1777117594048,34.48,77593.1567,0.0,0.72711,0.00012,26.4631]
[1777117594862,34.48,77593.1567,0.0,0.72711,0.00012,26.4631]
[1777117595026,34.48,77593.1567,0.0,0.72711,0.00012,26.4631]
[1777117600398,34.48,77593.1533,0.0,0.72713,0.00012,26.4624]
[1777117605432,34.48,77593.3233,0.0,0.72716,0.00012,26.46088]
[1777117610454,34.47,77592.9267,0.0,0.72712,0.00012,26.46247]
[1777117610535,34.47,77592.9267,0.0,0.72712,0.00012,26.46247]
[1777117613114,34.47,77593.0933,0.0,0.72715,0.00012,26.46132]
[1777117613276,34.47,77593.0933,0.0,0.72715,0.00012,26.46132]
[1777117613319,34.47,77593.0933,0.0,0.72715,0.00012,26.46121]
[1777117618761,34.47,77594.11,0.0,0.72729,0.00012,26.45497]
[1777117623797,34.47,77594.87,0.0,0.72739,0.00012,26.45027]
[1777117624984,34.47,77594.87,0.0,0.72739,0.00012,26.45027]
[1777117625032,34.47,77594.87,0.0,0.72739,0.00012,26.45027]
[1777117630846,34.47,77595.29,0.0,0.72746,0.00012,26.44725]
[1777117635782,34.46,77596.24,0.0,0.72758,0.00012,26.44166]
[1777117636029,34.46,77596.24,0.0,0.72758,0.00012,26.44166]
[1777117636124,34.46,77596.24,0.0,0.72758,0.00012,26.44156]
[1777117637314,34.46,77596.24,0.0,0.72758,0.00012,26.44156]
[1777117637529,34.46,77596.24,0.0,0.72758,0.00012,26.44148]
[1777117642930,34.46,77597.5567,0.0,0.72775,0.00012,26.43372]
[1777117648277,34.46,77597.6567,0.0,0.72777,0.00012,26.43291]
[1777117648478,34.46,77597.6467,0.0,0.72777,0.00012,26.4328]
[1777117648528,34.46,77597.6467,0.0,0.72777,0.00012,26.4328]
[1777117648971,34.46,77597.6467,0.0,0.72777,0.00012,26.43271]
[1777117649978,34.46,77597.6467,0.0,0.72777,0.00012,26.43271]
[1777117650026,34.46,77597.6467,0.0,0.72777,0.00012,26.43271]
[1777117655485,34.46,77596.1933,0.0,0.72763,0.00012,26.43695]
[1777117660490,34.46,77596.0567,0.0,0.72762,0.00012,26.43726]
[1777117665497,34.45,77596.19,0.0,0.72764,0.00012,26.43608]
[1777117667174,34.45,77596.19,0.0,0.72765,0.00012,26.43599]
[1777117667280,34.45,77596.19,0.0,0.72765,0.00012,26.43599]
[1777117667351,34.45,77596.19,0.0,0.72765,0.00012,26.4359]
[1777117669296,34.45,77596.04,0.0,0.72763,0.00012,26.43665]
[1777117669528,34.45,77596.04,0.0,0.72763,0.00012,26.43656]
[1777117680512,34.45,77596.0533,0.0,0.72765,0.00012,26.43555]
[1777117682650,34.45,77596.04,0.0,0.72766,0.00012,26.43545]
[1777117682775,34.45,77596.04,0.0,0.72766,0.00012,26.43545]
[1777117683211,34.45,77596.04,0.0,0.72766,0.00012,26.43536]
[1777117684698,34.45,77596.53,0.0,0.72772,0.00012,26.43259]
[1777117684779,34.45,77596.53,0.0,0.72772,0.00012,26.43259]
[1777117690260,34.45,77596.6667,0.0,0.72775,0.00012,26.43134]
[1777117692680,34.45,77596.3,0.0,0.72771,0.00012,26.43319]
[1777117692774,34.45,77596.3,0.0,0.72771,0.00012,26.43319]
[1777117693280,34.44,77596.3,0.0,0.72771,0.00012,26.43312]
[1777117695052,34.44,77597.5533,0.0,0.72786,0.00012,26.42616]
[1777117695282,34.44,77597.5533,0.0,0.72786,0.00012,26.42616]
[1777117698316,34.44,77603.5833,0.0,0.72859,0.00012,26.39275]
[1777117699067,34.44,77603.5833,0.0,0.72859,0.00012,26.39275]
[1777117699273,34.44,77603.5833,0.0,0.72859,0.00012,26.39275]
[1777117699889,34.44,77603.5833,0.0,0.72859,0.00012,26.3927]
[1777117700026,34.44,77603.5833,0.0,0.72859,0.00012,26.3927]
[1777117700330,34.44,77603.5833,0.0,0.7286,0.00012,26.39266]
[1777117701617,34.44,77603.4767,0.0,0.72858,0.00012,26.39321]
[1777117701787,34.44,77603.4767,0.0,0.72858,0.00012,26.39321]
[1777117705164,34.44,77605.3633,0.0,0.72881,0.00012,26.3827]
[1777117705282,34.44,77605.3633,0.0,0.72881,0.00012,26.3827]
[1777117711542,34.44,77606.3233,0.0,0.72895,0.00012,26.374]
[1777117716597,34.44,77610.33,0.0,0.72943,0.00012,26.3518]
[1777117719931,34.44,77614.3867,0.0,0.72992,0.00012,26.32942]
[1777117720024,34.44,77614.3867,0.0,0.72992,0.00012,26.32942]
[1777117722484,34.44,77619.92,0.0,0.73059,0.00012,26.29886]
[1777117727558,34.44,77620.55,0.0,0.73066,0.00012,26.29564]
[1777117729875,34.44,77620.55,0.0,0.73065,0.00012,26.29576]
[1777117730028,34.44,77620.55,0.0,0.73065,0.00012,26.29576]
[1777117735566,34.45,77623.0667,0.0,0.73095,0.00012,26.28216]
[1777117740317,34.45,77623.7767,0.0,0.73103,0.00012,26.2785]
[1777117740529,34.45,77623.7767,0.0,0.73103,0.00012,26.2785]
[1777117743962,34.45,77624.1733,0.0,0.73107,0.00012,26.27658]
[1777117744027,34.45,77624.1733,0.0,0.73107,0.00012,26.27658]
[1777117749580,34.45,77624.9167,0.0,0.73115,0.00012,26.2729]
[1777117749714,34.45,77624.9167,0.0,0.73115,0.00012,26.2729]
[1777117749776,34.45,77624.9167,0.0,0.73115,0.00012,26.2729]
[1777117756587,34.45,77625.67,0.0,0.73123,0.00012,26.26927]
[1777117757737,34.45,77628.9667,0.0,0.73162,0.00012,26.25101]
[1777117757776,34.45,77628.9667,0.0,0.73162,0.00012,26.25101]
[1777117763594,34.45,77630.9133,0.0,0.73184,0.00012,26.24083]
[1777117769600,34.46,77631.59,0.0,0.73191,0.00012,26.23774]
[1777117771891,34.46,77631.59,0.0,0.73191,0.00012,26.23796]
[1777117772026,34.46,77631.59,0.0,0.73191,0.00012,26.23796]
[1777117776954,34.46,77631.9567,0.0,0.73197,0.00012,26.23265]
[1777117777024,34.46,77631.9567,0.0,0.73197,0.00012,26.23265]
[1777117777871,34.46,77643.9867,0.0,0.73342,0.00012,26.16507]
[1777117782906,34.45,77644.34,0.0,0.73348,0.00012,26.1623]
[1777117786879,34.45,77642.4033,0.0,0.73325,0.00012,26.17267]
[1777117787027,34.45,77642.4033,0.0,0.73325,0.00012,26.17267]
[1777117792977,34.45,77641.82,0.0,0.73321,0.00012,26.17477]
[1777117798629,34.44,77641.64,0.0,0.7332,0.00012,26.17495]
[1777117802856,34.44,77641.6067,0.0,0.73321,0.00012,26.17448]
[1777117803028,34.44,77641.6067,0.0,0.73321,0.00012,26.17448]
[1777117812112,34.44,77642.5133,0.0,0.73333,0.00012,26.16883]
[1777117814019,34.44,77642.3067,0.0,0.73331,0.00012,26.16985]
[1777117814290,34.44,77642.3067,0.0,0.73331,0.00012,26.16985]
[1777117820168,34.44,77644.2667,0.0,0.73357,0.00012,26.15783]
[1777117822534,34.44,77644.6433,0.0,0.73361,0.00012,26.15592]
[1777117822785,34.44,77644.6433,0.0,0.7336,0.00012,26.15614]
[1777117828224,34.44,77647.07,0.0,0.73387,0.00012,26.14381]
[1777117833664,34.45,77646.1633,0.0,0.73375,0.00012,26.14672]
[1777117839301,34.45,77645.8167,0.0,0.73369,0.00012,26.14991]
[1777117844335,34.45,77645.36,0.0,0.73361,0.00012,26.15348]
[1777117845498,34.45,77645.36,0.0,0.73361,0.00012,26.15348]
[1777117845536,34.45,77645.36,0.0,0.73361,0.00012,26.15348]
[1777117850686,34.46,77645.9767,0.0,0.73366,0.00012,26.1512]
[1777117856693,34.46,77646.2933,0.0,0.73368,0.00012,26.15063]
[1777117858267,34.46,77646.2933,0.0,0.73368,0.00012,26.15063]
[1777117858530,34.46,77646.2933,0.0,0.73368,0.00012,26.15063]
[1777117864476,34.47,77647.0867,0.0,0.73375,0.00012,26.14744]
[1777117871525,34.47,77646.8967,0.0,0.7337,0.00012,26.14991]
[1777117873620,34.47,77646.8633,0.0,0.73369,0.00012,26.1503]
[1777117873780,34.47,77649.2233,0.0,0.73397,0.00012,26.13693]
[1777117878166,34.47,77650.45,0.0,0.73413,0.00012,26.12957]
[1777117878290,34.47,77650.45,0.0,0.73413,0.00012,26.12957]
[1777117879581,34.47,77662.7067,0.0,0.7356,0.00012,26.06012]
[1777117883102,34.46,77662.5367,0.0,0.7356,0.00012,26.05988]
[1777117883279,34.46,77662.5367,0.0,0.7356,0.00012,26.05988]
[1777117888643,34.46,77660.5567,0.0,0.73542,0.00012,26.06862]
[1777117893679,34.45,77659.66,0.0,0.73537,0.00012,26.06841]
[1777117898714,34.44,77659.4033,0.0,0.73538,0.00012,26.06784]
[1777117902979,34.44,77658.54,0.0,0.73531,0.00012,26.0711]
[1777117903035,34.44,77658.54,0.0,0.73531,0.00012,26.0711]
[1777117908542,34.43,77657.0167,0.0,0.73516,0.00012,26.07766]
[1777117910366,34.43,77657.0167,0.0,0.73518,0.00012,26.07685]
[1777117910525,34.43,77657.0167,0.0,0.73518,0.00012,26.07685]
[1777117912276,34.42,77656.3,0.0,0.7351,0.00012,26.08048]
[1777117912377,34.42,77656.3,0.0,0.73512,0.00012,26.07967]
[1777117917755,34.41,77655.3,0.0,0.73504,0.00012,26.08325]
[1777117922760,34.41,77654.76,0.0,0.73502,0.00012,26.08426]
[1777117926961,34.4,77654.5733,0.0,0.73502,0.00012,26.08403]
[1777117927026,34.4,77654.5733,0.0,0.73502,0.00012,26.08403]
[1777117928766,34.4,77648.1467,0.0,0.73424,0.00012,26.12076]
[1777117933771,34.41,77646.66,0.0,0.73406,0.00012,26.12925]
[1777117935692,34.4,77646.7567,0.0,0.73408,0.00012,26.1286]
[1777117935777,34.4,77646.7567,0.0,0.73408,0.00012,26.12849]
[1777117936284,34.4,77646.7567,0.0,0.73408,0.00012,26.12849]
[1777117936371,34.4,77646.7567,0.0,0.73408,0.00012,26.12838]
[1777117940955,34.41,77647.87,0.0,0.73421,0.00012,26.12241]
[1777117945063,34.41,77649.7767,0.0,0.73441,0.00012,26.11271]
[1777117945275,34.41,77649.7767,0.0,0.73441,0.00012,26.11271]
[1777117951488,34.41,77652.2767,0.0,0.73469,0.00012,26.09985]
[1777117951526,34.41,77652.2767,0.0,0.73469,0.00012,26.09985]
[1777117951625,34.41,77652.2767,0.0,0.73471,0.00012,26.09656]
[1777117952314,34.41,77652.2767,0.0,0.73471,0.00012,26.09656]
[1777117952520,34.41,77652.2767,0.0,0.73471,0.00012,26.09656]
[1777117957795,34.41,77659.0167,0.0,0.73553,0.00012,26.05782]
[1777117957983,34.41,77659.0167,0.0,0.73553,0.00012,26.05782]
[1777117958021,34.41,77659.0167,0.0,0.73553,0.00012,26.05782]
[1777117958134,34.41,77659.0167,0.0,0.73553,0.00012,26.05767]
[1777117963168,34.41,77658.4,0.0,0.73547,0.00012,26.0604]
[1777117967982,34.4,77657.9,0.0,0.73543,0.00012,26.06238]
[1777117968030,34.4,77657.9,0.0,0.73543,0.00012,26.06238]
[1777117973811,34.4,77661.1967,0.0,0.73587,0.00012,26.04152]
[1777117976960,34.39,77660.67,0.0,0.73583,0.00012,26.0434]
[1777117977023,34.39,77660.67,0.0,0.73583,0.00012,26.0434]
[1777117979708,34.39,77660.5133,0.0,0.73582,0.00012,26.04356]
[1777117979780,34.39,77660.5133,0.0,0.73582,0.00012,26.04356]
[1777117979809,34.39,77660.5133,0.0,0.73583,0.00012,26.04319]
[1777117985042,34.38,77660.3567,0.0,0.73585,0.00012,26.04228]
[1777117985276,34.38,77660.3567,0.0,0.73585,0.00012,26.04228]
[1777117990368,34.38,77663.94,0.0,0.73631,0.00012,26.01992]
[1777117991795,34.38,77663.94,0.0,0.73631,0.00012,26.01992]
[1777117991829,34.37,77663.5167,0.0,0.73627,0.00012,26.02198]
[1777117992018,34.37,77663.5167,0.0,0.73627,0.00012,26.02198]
[1777117993402,34.37,77663.5167,0.0,0.73628,0.00012,26.02164]
[1777117993527,34.37,77663.5167,0.0,0.73628,0.00012,26.02164]
[1777117995402,34.37,77671.2867,0.0,0.73722,0.00012,25.97658]
[1777118001839,34.36,77671.5333,0.0,0.73729,0.00012,25.97343]
[1777118006089,34.36,77671.54,0.0,0.73731,0.00012,25.97223]
[1777118010689,34.35,77667.85,0.0,0.7369,0.00012,25.99165]
[1777118010771,34.35,77667.85,0.0,0.7369,0.00012,25.99165]
[1777118010848,34.35,77667.42,0.0,0.73686,0.00012,25.9937]
[1777118016549,34.34,77669.46,0.0,0.73716,0.00012,25.97657]
[1777118021584,34.34,77668.57,0.0,0.7371,0.00012,25.97974]
[1777118026619,34.33,77667.2167,0.0,0.73697,0.00012,25.98553]
[1777118031871,34.32,77668.0133,0.0,0.7371,0.00012,25.9791]
[1777118036876,34.32,77668.9267,0.0,0.73725,0.00012,25.97205]
[1777118042882,34.31,77670.1933,0.0,0.73744,0.00012,25.96267]
[1777118048772,34.3,77667.7167,0.0,0.73719,0.00012,25.97463]
[1777118053813,34.3,77664.6167,0.0,0.73686,0.00012,25.99041]
[1777118058844,34.29,77664.9933,0.0,0.73694,0.00012,25.98639]
[1777118064886,34.28,77665.44,0.0,0.73704,0.00012,25.98163]
[1777118072434,34.28,77666.2267,0.0,0.73716,0.00012,25.97571]
[1777118075916,34.27,77654.9767,0.0,0.73588,0.00012,26.03395]
[1777118078388,34.27,77651.67,0.0,0.73549,0.00012,26.05234]
[1777118078443,34.27,77651.67,0.0,0.73549,0.00012,26.05234]
[1777118079920,34.27,77650.6167,0.0,0.73537,0.00012,26.05831]
[1777118084925,34.27,77650.51,0.0,0.73536,0.00012,26.05888]
[1777118088929,34.27,77638.9667,0.0,0.73396,0.00012,26.12448]
[1777118089930,34.27,77635.4233,0.0,0.73353,0.00012,26.14473]
[1777118091049,34.27,77635.4233,0.0,0.73353,0.00012,26.14497]
[1777118091932,34.27,77632.2433,0.0,0.73314,0.00012,26.16312]
[1777118096937,34.27,77633.4133,0.0,0.73326,0.00012,26.1577]
[1777118097290,34.27,77633.4133,0.0,0.73326,0.00012,26.1577]
[1777118097518,34.27,77633.4133,0.0,0.73326,0.00012,26.1577]
[1777118097567,34.28,77633.4133,0.0,0.73325,0.00012,26.15794]
[1777118102943,34.28,77633.7033,0.0,0.73326,0.00012,26.15749]
[1777118105260,34.28,77634.5,0.0,0.73335,0.00012,26.15349]
[1777118111952,34.29,77636.03,0.0,0.7335,0.00012,26.14658]
[1777118117251,34.29,77636.0367,0.0,0.73347,0.00012,26.14801]
[1777118122963,34.3,77634.39,0.0,0.73325,0.00012,26.15845]
[1777118128969,34.3,77633.1767,0.0,0.73307,0.00012,26.16663]
[1777118134370,34.31,77632.6867,0.0,0.73301,0.00012,26.16746]
[1777118139406,34.31,77635.82,0.0,0.73338,0.00012,26.14994]
[1777118144985,34.31,77636.8933,0.0,0.73352,0.00012,26.14336]
[1777118150483,34.3,77642.83,0.0,0.73425,0.00012,26.10935]
[1777118155518,34.3,77646.2933,0.0,0.73467,0.00012,26.08952]
[1777118160553,34.3,77646.75,0.0,0.73473,0.00012,26.0867]
[1777118165589,34.3,77650.8633,0.0,0.73522,0.00012,26.06327]
[1777118171013,34.3,77653.4833,0.0,0.73554,0.00012,26.04835]
[1777118176667,34.3,77654.6567,0.0,0.73568,0.00012,26.04169]
[1777118181702,34.3,77656.5433,0.0,0.7359,0.00012,26.03104]
[1777118186738,34.3,77661.9167,0.0,0.73654,0.00012,26.0006]
[1777118192034,34.3,77661.6633,0.0,0.73653,0.00012,25.99889]
[1777118197680,34.3,77662.9067,0.0,0.73668,0.00012,25.99189]
[1777118202849,34.3,77663.35,0.0,0.73673,0.00012,25.9896]
[1777118207886,34.3,77661.1333,0.0,0.73646,0.00012,26.00233]
[1777118212921,34.3,77660.27,0.0,0.73638,0.00012,26.00612]
[1777118215942,34.3,77654.36,0.0,0.73567,0.00012,26.03971]
[1777118220977,34.3,77652.19,0.0,0.73541,0.00012,26.05198]
[1777118226012,34.3,77652.8367,0.0,0.73549,0.00012,26.04827]
[1777118231072,34.3,77651.32,0.0,0.73531,0.00012,26.05679]
[1777118241082,34.3,77652.6333,0.0,0.73547,0.00012,26.0492]
[1777118247088,34.3,77652.94,0.0,0.73551,0.00012,26.04743]
[1777118252094,34.3,77652.19,0.0,0.73543,0.00012,26.04876]
[1777118257099,34.3,77652.43,0.0,0.73546,0.00012,26.04736]
[1777118263105,34.3,77653.48,0.0,0.73558,0.00012,26.04136]
[1777118268110,34.3,77654.1667,0.0,0.73567,0.00012,26.03747]
[1777118273115,34.3,77653.7033,0.0,0.73561,0.00012,26.0401]
[1777118278377,34.3,77654.3267,0.0,0.73568,0.00012,26.03657]
[1777118283412,34.3,77655.49,0.0,0.73582,0.00012,26.03001]
[1777118288448,34.3,77656.18,0.0,0.7359,0.00012,26.02652]
[1777118293482,34.31,77658.3633,0.0,0.73612,0.00012,26.01599]
[1777118298517,34.31,77659.3067,0.0,0.7362,0.00012,26.01254]
[1777118303553,34.32,77662.71,0.0,0.73659,0.00012,25.99397]
[1777118308589,34.32,77663.3167,0.0,0.73666,0.00012,25.99075]
[1777118313624,34.32,77663.1633,0.0,0.73665,0.00012,25.98843]
[1777118319161,34.32,77662.33,0.0,0.73656,0.00012,25.99296]
[1777118324701,34.32,77662.0533,0.0,0.73651,0.00012,25.99533]
[1777118329736,34.32,77661.5633,0.0,0.73643,0.00012,25.99894]
[1777118334772,34.32,77661.39,0.0,0.73641,0.00012,26.00009]
[1777118340182,34.32,77661.0867,0.0,0.73637,0.00012,26.00197]
[1777118345850,34.32,77661.35,0.0,0.7364,0.00012,26.00049]
[1777118350887,34.32,77662.4833,0.0,0.73654,0.00012,25.99379]
[1777118355922,34.32,77662.0633,0.0,0.7365,0.00012,25.99559]
[1777118360957,34.32,77661.03,0.0,0.7364,0.00012,26.00036]
[1777118365992,34.31,77661.2267,0.0,0.73645,0.00012,25.99812]
[1777118371027,34.31,77661.45,0.0,0.73651,0.00012,25.99276]
[1777118376218,34.31,77661.4967,0.0,0.73654,0.00012,25.99141]
[1777118382104,34.3,77661.7,0.0,0.73659,0.00012,25.98897]
[1777118387230,34.3,77661.92,0.0,0.73663,0.00012,25.98667]
[1777118393181,34.3,77663.5667,0.0,0.73684,0.00012,25.9768]
[1777118398216,34.29,77664.84,0.0,0.73701,0.00012,25.96894]
[1777118402244,34.29,77672.5767,0.0,0.73794,0.00012,25.92403]
[1777118403247,34.29,77665.4467,0.0,0.7371,0.00012,25.96437]
[1777118408252,34.28,77665.1933,0.0,0.73711,0.00012,25.96401]
[1777118412256,34.28,77702.6,0.0,0.74158,0.00012,25.74795]
[1777118417351,34.28,77703.45,0.0,0.74171,0.00012,25.74175]
[1777118424400,34.27,77703.93,0.0,0.7418,0.00012,25.73723]
[1777118429436,34.27,77704.33,0.0,0.74187,0.00012,25.73367]
[1777118436484,34.26,77704.49,0.0,0.74194,0.00012,25.72771]
[1777118441520,34.25,77704.35,0.0,0.74195,0.00012,25.72699]
[1777118448180,34.25,77704.23,0.0,0.74196,0.00012,25.72665]
[1777118454611,34.24,77704.28,0.0,0.74201,0.00012,25.72401]
[1777118463674,34.24,77704.31,0.0,0.74206,0.00012,25.72148]
[1777118469717,34.23,77704.29,0.0,0.74209,0.00012,25.72002]
[1777118476765,34.22,77704.36,0.0,0.74213,0.00012,25.71778]
[1777118484822,34.22,77704.31,0.0,0.74216,0.00012,25.716]
[1777118491871,34.21,77704.28,0.0,0.74223,0.00012,25.71043]
[1777118496908,34.2,77704.36,0.0,0.74227,0.00012,25.70813]
[1777118502950,34.2,77704.33,0.0,0.7423,0.00012,25.70671]
[1777118507985,34.19,77704.27,0.0,0.74231,0.00012,25.70596]
[1777118513019,34.19,77704.9,0.0,0.74241,0.00012,25.70123]
[1777118519062,34.19,77703.9,0.0,0.74231,0.00012,25.7058]
[1777118521076,34.18,77697.86,0.0,0.74161,0.00012,25.74043]
[1777118526115,34.19,77693.91,0.0,0.74113,0.00012,25.76362]
[1777118531150,34.19,77693.48,0.0,0.74108,0.00012,25.76631]
[1777118540214,34.19,77693.41,0.0,0.74106,0.00012,25.76712]
[1777118546256,34.19,77693.48,0.0,0.74106,0.00012,25.76702]
[1777118552298,34.19,77689.77,0.0,0.74063,0.00012,25.78555]
[1777118557333,34.19,77686.57,0.0,0.74023,0.00012,25.80527]
[1777118562368,34.2,77686.57,0.0,0.7402,0.00012,25.80644]
[1777118567403,34.2,77684.16,0.0,0.73992,0.00012,25.82041]
[1777118572437,34.2,77683.37,0.0,0.73982,0.00012,25.82493]
[1777118577481,34.2,77683.6,0.0,0.73984,0.00012,25.82393]
[1777118582516,34.2,77676.84,0.0,0.73903,0.00012,25.86319]
[1777118587550,34.21,77671.57,0.0,0.73837,0.00012,25.89501]
[1777118592586,34.21,77671.51,0.0,0.73834,0.00012,25.89678]
[1777118601275,34.21,77671.51,0.0,0.73834,0.00012,25.89678]
[1777118604499,34.22,77671.41,0.0,0.73826,0.00012,25.90049]
[1777118604529,34.22,77671.41,0.0,0.73826,0.00012,25.90049]
[1777118604776,34.22,77671.41,0.0,0.73826,0.00012,25.90049]
[1777118604874,34.22,77671.41,0.0,0.73825,0.00012,25.90107]
[1777118607441,34.22,77671.41,0.0,0.73825,0.00012,25.90107]
[1777118607527,34.23,77670.24,0.0,0.7381,0.00012,25.90835]
[1777118612725,34.23,77666.05,0.0,0.73758,0.00012,25.93075]
[1777118613749,34.23,77666.05,0.0,0.73758,0.00012,25.93075]
[1777118613782,34.23,77666.05,0.0,0.73758,0.00012,25.93075]
[1777118614057,34.23,77666.05,0.0,0.73758,0.00012,25.93075]
[1777118614271,34.23,77666.05,0.0,0.73758,0.00012,25.93075]
[1777118614372,34.23,77666.12,0.0,0.73759,0.00012,25.93061]
[1777118616231,34.23,77663.11,0.0,0.73722,0.00012,25.94808]
[1777118616284,34.23,77663.11,0.0,0.73722,0.00012,25.94808]
[1777118621789,34.24,77659.08,0.0,0.73671,0.00012,25.97267]
[1777118627831,34.24,77659.24,0.0,0.7367,0.00012,25.9731]
[1777118632252,34.25,77661.13,0.0,0.73691,0.00012,25.96303]
[1777118632279,34.25,77661.13,0.0,0.73691,0.00012,25.96303]
[1777118632856,34.25,77661.07,0.0,0.7369,0.00012,25.96362]
[1777118633021,34.25,77661.07,0.0,0.7369,0.00012,25.96362]
[1777118633077,34.25,77661.07,0.0,0.73689,0.00012,25.96386]
[1777118638908,34.25,77661.17,0.0,0.73688,0.00012,25.96477]
[1777118642313,34.25,77662.42,0.0,0.73702,0.00012,25.95815]
[1777118642524,34.25,77662.08,0.0,0.73697,0.00012,25.96035]
[1777118647970,34.26,77662.23,0.0,0.73696,0.00012,25.96104]
[1777118654013,34.27,77662.15,0.0,0.73692,0.00012,25.96305]
[1777118661062,34.27,77662.32,0.0,0.7369,0.00012,25.96382]
[1777118666097,34.28,77659.85,0.0,0.73658,0.00012,25.97907]
[1777118667775,34.28,77659.85,0.0,0.73658,0.00012,25.97907]
[1777118668029,34.28,77659.85,0.0,0.73658,0.00012,25.97907]
[1777118668441,34.28,77659.85,0.0,0.73658,0.00012,25.97907]
[1777118668525,34.28,77659.32,0.0,0.73651,0.00012,25.98254]
[1777118669118,34.28,77659.03,0.0,0.73647,0.00012,25.98441]
[1777118673130,34.28,77655.8,0.0,0.73609,0.00012,26.00016]
[1777118673283,34.28,77655.8,0.0,0.73609,0.00012,26.00016]
[1777118679295,34.28,77653.58,0.0,0.7358,0.00012,26.01397]
[1777118682212,34.29,77660.61,0.0,0.73663,0.00012,25.97482]
[1777118683373,34.29,77660.61,0.0,0.73663,0.00012,25.97482]
[1777118689261,34.29,77663.41,0.0,0.73693,0.00012,25.9606]
[1777118694296,34.3,77663.62,0.0,0.73693,0.00012,25.9606]
[1777118694583,34.3,77663.62,0.0,0.73693,0.00012,25.9606]
[1777118694785,34.3,77663.62,0.0,0.73693,0.00012,25.9606]
[1777118700341,34.3,77663.47,0.0,0.73688,0.00012,25.96283]
[1777118706383,34.31,77664.63,0.0,0.737,0.00012,25.95757]
[1777118711417,34.31,77664.63,0.0,0.73697,0.00012,25.95866]
[1777118713011,34.31,77664.55,0.0,0.73696,0.00012,25.95933]
[1777118713027,34.31,77664.55,0.0,0.73696,0.00012,25.95933]
[1777118713417,34.31,77664.55,0.0,0.73696,0.00012,25.95933]
[1777118713526,34.31,77664.55,0.0,0.73696,0.00012,25.95933]
[1777118713432,34.31,77664.73,0.0,0.73698,0.00012,25.95852]
[1777118717460,34.31,77670.63,0.0,0.73767,0.00012,25.9256]
[1777118719067,34.32,77669.77,0.0,0.73756,0.00012,25.93058]
[1777118719278,34.32,77669.77,0.0,0.73756,0.00012,25.93058]
[1777118723516,34.32,77686.68,0.0,0.73956,0.00012,25.83498]
[1777118724522,34.32,77682.56,0.0,0.73906,0.00012,25.85871]
[1777118726830,34.32,77679.4,0.0,0.73867,0.00012,25.87745]
[1777118727335,34.32,77679.4,0.0,0.73867,0.00012,25.87745]
[1777118727686,34.32,77678.87,0.0,0.73861,0.00012,25.88079]
[1777118727773,34.32,77678.87,0.0,0.73861,0.00012,25.88079]
[1777118729558,34.32,77678.96,0.0,0.7386,0.00012,25.88088]
[1777118734593,34.33,77677.96,0.0,0.73847,0.00012,25.88485]
[1777118737811,34.33,77676.41,0.0,0.73828,0.00012,25.89429]
[1777118738035,34.33,77676.41,0.0,0.73828,0.00012,25.89429]
[1777118741677,34.34,77675.86,0.0,0.73819,0.00012,25.89855]
[1777118741778,34.34,77675.86,0.0,0.73819,0.00012,25.89855]
[1777118749698,34.34,77676.22,0.0,0.73819,0.00012,25.8989]
[1777118754733,34.35,77676.36,0.0,0.73818,0.00012,25.89937]
[1777118758477,34.35,77676.21,0.0,0.73815,0.00012,25.90048]
[1777118758531,34.35,77676.21,0.0,0.73815,0.00012,25.90048]
[1777118758944,34.35,77675.98,0.0,0.73813,0.00012,25.90146]
[1777118759045,34.35,77675.98,0.0,0.73813,0.00012,25.90146]
[1777118759098,34.35,77676.12,0.0,0.73815,0.00012,25.90091]
[1777118767824,34.35,77676.25,0.0,0.73813,0.00012,25.9018]
[1777118775880,34.36,77675.99,0.0,0.73809,0.00012,25.90361]
[1777118779908,34.35,77682.12,0.0,0.73883,0.00012,25.86818]
[1777118780914,34.35,77694.42,0.0,0.7403,0.00012,25.79715]
[1777118781922,34.35,77693.2,0.0,0.74016,0.00012,25.80387]
[1777118783486,34.35,77693.2,0.0,0.74016,0.00012,25.80387]
[1777118784305,34.35,77692.85,0.0,0.74012,0.00012,25.80559]
[1777118789978,34.34,77691.63,0.0,0.74005,0.00012,25.80924]
[1777118795143,34.33,77692.32,0.0,0.74018,0.00012,25.80014]
[1777118795282,34.33,77692.32,0.0,0.74018,0.00012,25.80014]
[1777118795602,34.33,77692.32,0.0,0.74018,0.00012,25.80014]
[1777118795628,34.33,77692.25,0.0,0.74018,0.00012,25.80008]
[1777118795775,34.33,77692.25,0.0,0.74018,0.00012,25.80008]
[1777118801054,34.32,77693.55,0.0,0.74039,0.00012,25.78987]
[1777118804776,34.32,77694.06,0.0,0.74048,0.00012,25.78563]
[1777118805034,34.32,77694.06,0.0,0.74048,0.00012,25.78563]
[1777118811125,34.31,77694.65,0.0,0.7406,0.00012,25.77926]
[1777118816161,34.3,77694.9,0.0,0.74067,0.00012,25.77576]
[1777118821196,34.29,77695.79,0.0,0.74082,0.00012,25.76862]
[1777118825368,34.29,77696.23,0.0,0.74089,0.00012,25.7649]
[1777118825537,34.29,77696.23,0.0,0.74089,0.00012,25.7649]
[1777118825947,34.29,77697.53,0.0,0.74106,0.00012,25.75701]
[1777118826025,34.29,77697.53,0.0,0.74106,0.00012,25.75701]
[1777118826230,34.29,77697.69,0.0,0.74108,0.00012,25.75571]
[1777118828245,34.28,77705.19,0.0,0.74199,0.00012,25.71161]
[1777118830177,34.28,77705.16,0.0,0.74199,0.00012,25.71144]
[1777118830271,34.28,77705.16,0.0,0.74199,0.00012,25.71144]
[1777118832998,34.28,77705.68,0.0,0.74207,0.00012,25.70743]
[1777118833280,34.28,77713.1,0.0,0.74295,0.00012,25.66406]
[1777118834289,34.28,77726.37,0.0,0.74452,0.00012,25.58652]
[1777118835296,34.28,77731.03,0.0,0.74508,0.00012,25.55909]
[1777118836869,34.28,77731.26,0.0,0.74511,0.00012,25.55756]
[1777118839324,34.28,77721.23,0.0,0.74394,0.00012,25.61555]
[1777118844359,34.27,77720.53,0.0,0.74388,0.00012,25.61846]
[1777118846451,34.27,77722.51,0.0,0.74411,0.00012,25.60669]
[1777118846529,34.27,77722.51,0.0,0.74411,0.00012,25.60669]
[1777118851167,34.27,77724.98,0.0,0.74443,0.00012,25.59121]
[1777118851276,34.27,77724.98,0.0,0.74443,0.00012,25.59121]
[1777118851334,34.27,77724.98,0.0,0.74443,0.00012,25.59121]
[1777118851526,34.27,77724.98,0.0,0.74443,0.00012,25.59121]
[1777118851623,34.27,77725.03,0.0,0.74445,0.00012,25.58744]
[1777118857450,34.26,77725.18,0.0,0.7445,0.00012,25.58535]
[1777118858282,34.26,77725.18,0.0,0.7445,0.00012,25.58535]
[1777118858530,34.26,77725.18,0.0,0.7445,0.00012,25.58535]
[1777118864499,34.26,77725.92,0.0,0.74461,0.00012,25.57964]
[1777118869534,34.25,77726.19,0.0,0.74466,0.00012,25.57708]
[1777118874569,34.25,77725.96,0.0,0.74465,0.00012,25.57746]
[1777118879604,34.25,77726.15,0.0,0.74469,0.00012,25.57538]
[1777118880610,34.25,77726.15,0.0,0.74469,0.00012,25.57538]
[1777118880785,34.25,77726.11,0.0,0.74469,0.00012,25.57541]
[1777118881102,34.25,77726.11,0.0,0.74469,0.00012,25.57541]
[1777118881283,34.25,77726.11,0.0,0.74469,0.00012,25.57541]
[1777118881618,34.25,77726.12,0.0,0.7447,0.00012,25.57515]
[1777118886653,34.24,77725.75,0.0,0.74467,0.00012,25.57629]
[1777118891689,34.24,77721.71,0.0,0.74422,0.00012,25.59884]
[1777118892644,34.24,77721.71,0.0,0.74422,0.00012,25.59884]
[1777118892781,34.24,77721.04,0.0,0.74414,0.00012,25.60251]
[1777118898394,34.24,77720.62,0.0,0.74411,0.00012,25.60398]
[1777118898532,34.24,77720.62,0.0,0.74411,0.00012,25.60398]
[1777118901204,34.23,77721.76,0.0,0.74426,0.00012,25.59632]
[1777118901278,34.23,77721.76,0.0,0.74426,0.00012,25.59632]
[1777118901372,34.23,77721.76,0.0,0.74427,0.00012,25.59607]
[1777118906940,34.23,77721.72,0.0,0.74428,0.00012,25.59557]
[1777118907029,34.23,77721.72,0.0,0.74428,0.00012,25.59557]
[1777118914863,34.22,77719.5,0.0,0.74408,0.00012,25.60282]
[1777118917967,34.22,77719.5,0.0,0.74408,0.00012,25.60282]
[1777118918033,34.22,77719.5,0.0,0.74408,0.00012,25.60282]
[1777118918267,34.22,77719.5,0.0,0.74408,0.00012,25.60282]
[1777118918524,34.22,77719.5,0.0,0.74408,0.00012,25.60282]
[1777118918625,34.22,77719.7,0.0,0.74412,0.00012,25.60065]
[1777118924932,34.21,77721.71,0.0,0.74439,0.00012,25.58742]
[1777118928643,34.21,77721.72,0.0,0.74439,0.00012,25.58713]
[1777118928789,34.21,77721.77,0.0,0.74441,0.00012,25.58614]
[1777118942051,34.2,77721.84,0.0,0.74448,0.00012,25.58265]
[1777118945647,34.2,77721.84,0.0,0.74448,0.00012,25.58265]
[1777118945787,34.2,77721.84,0.0,0.74448,0.00012,25.58265]
[1777118945994,34.2,77721.84,0.0,0.74449,0.00012,25.58202]
[1777118946027,34.2,77721.84,0.0,0.74449,0.00012,25.58202]
[1777118946124,34.2,77721.84,0.0,0.7445,0.00012,25.58181]
[1777118952122,34.19,77719.62,0.0,0.74426,0.00012,25.59355]
[1777118956918,34.19,77719.76,0.0,0.74428,0.00012,25.59229]
[1777118957033,34.19,77719.76,0.0,0.74428,0.00012,25.59229]
[1777118965214,34.18,77719.73,0.0,0.74433,0.00012,25.59001]
[1777118972269,34.18,77715.56,0.0,0.74388,0.00012,25.60954]
[1777118974664,34.18,77715.56,0.0,0.74388,0.00012,25.60954]
[1777118974793,34.18,77715.56,0.0,0.74388,0.00012,25.60954]
[1777118975263,34.18,77715.42,0.0,0.74388,0.00012,25.60987]
[1777118975273,34.18,77715.42,0.0,0.74388,0.00012,25.60987]
[1777118975362,34.18,77715.42,0.0,0.74388,0.00012,25.60963]
[1777118984354,34.17,77713.44,0.0,0.74369,0.00012,25.61904]
[1777118988110,34.17,77711.46,0.0,0.74346,0.00012,25.63012]
[1777118988279,34.17,77711.46,0.0,0.74346,0.00012,25.63012]
[1777118993417,34.16,77702.58,0.0,0.74244,0.00012,25.68001]
[1777118994369,34.16,77702.58,0.0,0.74244,0.00012,25.68001]
[1777118994525,34.16,77702.58,0.0,0.74244,0.00012,25.68001]
[1777118995050,34.16,77702.79,0.0,0.74248,0.00012,25.67847]
[1777118995277,34.16,77702.79,0.0,0.74248,0.00012,25.67847]
[1777118995431,34.16,77702.75,0.0,0.74248,0.00012,25.67838]
[1777119001473,34.15,77703.54,0.0,0.74261,0.00012,25.67185]
[1777119004913,34.15,77704.49,0.0,0.74274,0.00012,25.66538]
[1777119005030,34.15,77704.49,0.0,0.74274,0.00012,25.66538]
[1777119011543,34.14,77707.94,0.0,0.74319,0.00012,25.64318]
[1777119015399,34.14,77707.57,0.0,0.74316,0.00012,25.64447]
[1777119015532,34.14,77707.57,0.0,0.74316,0.00012,25.64447]
[1777119016123,34.14,77708.46,0.0,0.74327,0.00012,25.63898]
[1777119016276,34.14,77708.46,0.0,0.74327,0.00012,25.63898]
[1777119016578,34.14,77708.5,0.0,0.74328,0.00012,25.63847]
[1777119021613,34.13,77708.34,0.0,0.74329,0.00012,25.63799]
[1777119026648,34.13,77708.42,0.0,0.74333,0.00012,25.63615]
[1777119031683,34.13,77708.52,0.0,0.74338,0.00012,25.63099]
[1777119038732,34.12,77708.16,0.0,0.74337,0.00012,25.63131]
[1777119047795,34.11,77709.09,0.0,0.74353,0.00012,25.62363]
[1777119049766,34.11,77709.82,0.0,0.74362,0.00012,25.61912]
[1777119050029,34.11,77709.8,0.0,0.74362,0.00012,25.61901]
[1777119055850,34.11,77709.44,0.0,0.7436,0.00012,25.61976]
[1777119060886,34.1,77709.42,0.0,0.74362,0.00012,25.61875]
[1777119069692,34.1,77709.43,0.0,0.74364,0.00012,25.61779]
[1777119069786,34.1,77709.43,0.0,0.74364,0.00012,25.61779]
[1777119071429,34.1,77709.34,0.0,0.74365,0.00012,25.6172]
[1777119071525,34.1,77709.34,0.0,0.74365,0.00012,25.6172]
[1777119071530,34.09,77709.13,0.0,0.74364,0.00012,25.61799]
[1777119079012,34.09,77709.81,0.0,0.74375,0.00012,25.61245]
[1777119084047,34.09,77709.47,0.0,0.74373,0.00012,25.61334]
[1777119089082,34.08,77709.43,0.0,0.74374,0.00012,25.61245]
[1777119092412,34.08,77708.95,0.0,0.74371,0.00012,25.61154]
[1777119092526,34.08,77708.95,0.0,0.74371,0.00012,25.61154]
[1777119098145,34.08,77708.74,0.0,0.74372,0.00012,25.61117]
[1777119106201,34.07,77709.15,0.0,0.7438,0.00012,25.60696]
[1777119108018,34.07,77713.97,0.0,0.74438,0.00012,25.57846]
[1777119108279,34.07,77713.97,0.0,0.74438,0.00012,25.57846]
[1777119109098,34.07,77715.96,0.0,0.74462,0.00012,25.56636]
[1777119109278,34.07,77715.96,0.0,0.74462,0.00012,25.56636]
[1777119109379,34.07,77715.65,0.0,0.74459,0.00012,25.568]
[1777119115264,34.06,77715.32,0.0,0.74457,0.00012,25.56888]
[1777119117476,34.06,77715.5,0.0,0.7446,0.00012,25.56765]
[1777119117526,34.06,77715.5,0.0,0.7446,0.00012,25.56765]
[1777119123320,34.06,77715.48,0.0,0.74462,0.00012,25.56657]
[1777119127868,34.06,77714.47,0.0,0.74451,0.00012,25.57201]
[1777119128028,34.06,77712.06,0.0,0.74422,0.00012,25.58599]
[1777119129176,34.06,77711.51,0.0,0.74416,0.00012,25.58903]
[1777119129281,34.06,77711.51,0.0,0.74416,0.00012,25.58903]
[1777119129362,34.06,77709.8,0.0,0.74396,0.00012,25.59887]
[1777119135406,34.05,77709.66,0.0,0.74397,0.00012,25.5985]
[1777119141013,34.05,77709.58,0.0,0.74397,0.00012,25.5982]
[1777119141024,34.05,77709.58,0.0,0.74397,0.00012,25.5982]
[1777119149504,34.04,77709.58,0.0,0.74401,0.00012,25.59628]
[1777119154539,34.04,77709.19,0.0,0.744,0.00012,25.59439]
[1777119156170,34.04,77709.19,0.0,0.744,0.00012,25.59439]
[1777119156279,34.04,77709.19,0.0,0.744,0.00012,25.59439]
[1777119156324,34.04,77709.19,0.0,0.74401,0.00012,25.59402]
[1777119164609,34.03,77709.3,0.0,0.74405,0.00012,25.59194]
[1777119169643,34.03,77711.53,0.0,0.74433,0.00012,25.57799]
[1777119175315,34.03,77711.26,0.0,0.74431,0.00012,25.57894]
[1777119175525,34.03,77711.26,0.0,0.74431,0.00012,25.57894]
[1777119180721,34.03,77711.17,0.0,0.74432,0.00012,25.57841]
[1777119190791,34.02,77711.17,0.0,0.74434,0.00012,25.577]
[1777119202875,34.02,77710.93,0.0,0.74435,0.00012,25.57675]
[1777119204381,34.01,77711.01,0.0,0.74436,0.00012,25.57616]
[1777119204528,34.01,77711.01,0.0,0.74436,0.00012,25.57616]
[1777119205943,34.01,77711.01,0.0,0.74436,0.00012,25.57603]
[1777119206036,34.01,77711.01,0.0,0.74436,0.00012,25.57603]
[1777119206045,34.01,77711.01,0.0,0.74436,0.00012,25.57591]
[1777119211939,34.01,77713.42,0.0,0.74468,0.00012,25.55778]
[1777119216974,34.01,77713.43,0.0,0.74469,0.00012,25.55718]
[1777119224023,34.01,77713.44,0.0,0.74471,0.00012,25.55634]
[1777119230065,34.01,77713.46,0.0,0.74473,0.00012,25.55552]
[1777119235100,34.0,77714.14,0.0,0.74482,0.00012,25.55091]
[1777119236359,34.0,77714.14,0.0,0.74482,0.00012,25.55091]
[1777119236528,34.0,77714.14,0.0,0.74482,0.00012,25.55091]
[1777119240312,34.0,77715.99,0.0,0.74505,0.00012,25.53954]
[1777119240524,34.0,77715.99,0.0,0.74505,0.00012,25.53954]
[1777119241193,34.0,77717.57,0.0,0.74524,0.00012,25.53002]
[1777119241279,34.0,77717.57,0.0,0.74524,0.00012,25.53002]
[1777119241374,34.0,77718.93,0.0,0.7454,0.00012,25.5219]
[1777119246527,34.0,77716.0,0.0,0.74506,0.00012,25.53899]
[1777119246773,34.0,77716.0,0.0,0.74506,0.00012,25.53899]
[1777119252219,34.0,77716.6,0.0,0.74514,0.00012,25.53458]
[1777119254726,34.0,77716.81,0.0,0.74517,0.00012,25.53323]
[1777119256839,34.0,77715.62,0.0,0.74503,0.00012,25.54003]
[1777119257030,34.0,77715.62,0.0,0.74503,0.00012,25.54003]
[1777119257111,34.0,77714.73,0.0,0.74493,0.00012,25.54505]
[1777119263296,33.99,77712.94,0.0,0.74474,0.00012,25.55484]
[1777119268331,33.99,77708.35,0.0,0.7442,0.00012,25.5812]
[1777119274372,33.99,77707.12,0.0,0.74409,0.00012,25.58422]
[1777119279409,33.98,77707.01,0.0,0.7441,0.00012,25.58391]
[1777119289479,33.98,77707.44,0.0,0.74418,0.00012,25.5799]
[1777119294514,33.98,77711.19,0.0,0.74463,0.00012,25.55727]
[1777119300556,33.98,77711.43,0.0,0.74467,0.00012,25.55532]
[1777119305591,33.97,77711.26,0.0,0.74466,0.00012,25.55588]
[1777119311633,33.97,77714.14,0.0,0.74501,0.00012,25.53836]
[1777119316668,33.97,77714.08,0.0,0.74501,0.00012,25.53833]
[1777119321703,33.97,77715.17,0.0,0.74515,0.00012,25.53148]
[1777119326738,33.97,77715.43,0.0,0.74519,0.00012,25.52956]
[1777119331773,33.97,77715.32,0.0,0.7452,0.00012,25.52656]
[1777119337818,33.97,77715.37,0.0,0.74522,0.00012,25.52583]
[1777119343860,33.97,77715.15,0.0,0.7452,0.00012,25.52669]
[1777119348898,33.96,77719.03,0.0,0.74567,0.00012,25.50337]
[1777119358967,33.96,77718.69,0.0,0.74564,0.00012,25.50474]
[1777119364005,33.96,77720.65,0.0,0.74588,0.00012,25.49279]
[1777119369038,33.96,77720.75,0.0,0.7459,0.00012,25.49188]
[1777119375081,33.96,77720.81,0.0,0.74591,0.00012,25.49112]
[1777119377095,33.96,77729.12,0.0,0.7469,0.00012,25.44175]
[1777119379108,33.96,77730.28,0.0,0.74704,0.00012,25.43486]
[1777119384144,33.96,77731.26,0.0,0.74715,0.00012,25.42905]
[1777119389179,33.96,77729.71,0.0,0.74697,0.00012,25.43829]
[1777119395220,33.96,77728.74,0.0,0.74687,0.00012,25.44079]
[1777119400255,33.96,77726.79,0.0,0.74664,0.00012,25.45232]
[1777119405290,33.96,77725.71,0.0,0.74651,0.00012,25.45864]
[1777119410326,33.96,77727.9,0.0,0.74677,0.00012,25.4456]
[1777119416368,33.96,77727.32,0.0,0.74671,0.00012,25.44899]
[1777119421402,33.96,77729.13,0.0,0.74692,0.00012,25.43823]
[1777119427445,33.96,77726.88,0.0,0.74665,0.00012,25.45154]
[1777119433486,33.96,77726.7,0.0,0.74663,0.00012,25.45255]
[1777119438521,33.96,77726.66,0.0,0.74663,0.00012,25.45274]
[1777119443557,33.96,77723.59,0.0,0.74627,0.00012,25.4709]
[1777119456648,33.96,77722.75,0.0,0.74619,0.00012,25.47224]
[1777119466718,33.96,77721.79,0.0,0.74608,0.00012,25.47766]
[1777119474830,33.95,77721.77,0.0,0.74609,0.00012,25.47759]
[1777119481880,33.95,77722.29,0.0,0.74615,0.00012,25.47436]
[1777119487922,33.95,77724.58,0.0,0.74642,0.00012,25.46075]
[1777119492957,33.95,77724.41,0.0,0.7464,0.00012,25.46174]
[1777119497992,33.95,77724.5,0.0,0.74641,0.00012,25.46118]
[1777119504038,33.95,77723.71,0.0,0.74632,0.00012,25.46582]
[1777119513101,33.95,77723.42,0.0,0.74631,0.00012,25.46415]
[1777119518136,33.95,77723.39,0.0,0.7463,0.00012,25.46427]
[1777119527200,33.95,77723.32,0.0,0.7463,0.00012,25.46458]
[1777119541301,33.95,77723.13,0.0,0.74628,0.00012,25.46551]
[1777119548351,33.95,77723.19,0.0,0.74629,0.00012,25.46506]
[1777119553386,33.95,77723.19,0.0,0.74629,0.00012,25.465]
[1777119563456,33.95,77723.19,0.0,0.74629,0.00012,25.46489]
[1777119574533,33.95,77723.18,0.0,0.74631,0.00012,25.46155]
[1777119581582,33.95,77723.18,0.0,0.74631,0.00012,25.4615]
[1777119586617,33.95,77723.18,0.0,0.74631,0.00012,25.46147]
[1777119593666,33.95,77704.21,0.0,0.74406,0.00012,25.57347]
[1777119595679,33.95,77700.36,0.0,0.7436,0.00012,25.59598]
[1777119600715,33.95,77701.32,0.0,0.74373,0.00012,25.58952]
[1777119605750,33.94,77701.41,0.0,0.74376,0.00012,25.58804]
[1777119610787,33.94,77702.04,0.0,0.74385,0.00012,25.58356]
[1777119616827,33.94,77702.85,0.0,0.74396,0.00012,25.5779]
[1777119630925,33.93,77702.92,0.0,0.74401,0.00012,25.57547]
[1777119637974,33.93,77702.99,0.0,0.74406,0.00012,25.57079]
[1777119643009,33.93,77702.85,0.0,0.74405,0.00012,25.5709]
[1777119648052,33.92,77702.73,0.0,0.74405,0.00012,25.57087]
[1777119653087,33.92,77702.77,0.0,0.74407,0.00012,25.56991]
[1777119658123,33.92,77700.56,0.0,0.74382,0.00012,25.58212]
[1777119663158,33.92,77700.55,0.0,0.74384,0.00012,25.58136]
[1777119668193,33.91,77700.6,0.0,0.74386,0.00012,25.58024]
[1777119678262,33.91,77700.6,0.0,0.74389,0.00012,25.57861]
[1777119686319,33.9,77701.48,0.0,0.74402,0.00012,25.57213]
[1777119691354,33.9,77702.4,0.0,0.74416,0.00012,25.56269]
[1777119698403,33.9,77702.77,0.0,0.74423,0.00012,25.55951]
[1777119703438,33.9,77708.02,0.0,0.74486,0.00012,25.52793]
[1777119708472,33.9,77710.83,0.0,0.74521,0.00012,25.51082]
[1777119713511,33.89,77710.73,0.0,0.74521,0.00012,25.51093]
[1777119718546,33.89,77710.72,0.0,0.74521,0.00012,25.51049]
[1777119723581,33.89,77709.67,0.0,0.7451,0.00012,25.51618]
[1777119728616,33.89,77705.54,0.0,0.74462,0.00012,25.54002]
[1777119733651,33.89,77705.55,0.0,0.74463,0.00012,25.53925]
[1777119739693,33.88,77706.91,0.0,0.74481,0.00012,25.53037]
[1777119744728,33.88,77709.72,0.0,0.74516,0.00012,25.51317]
[1777119749763,33.88,77709.68,0.0,0.74516,0.00012,25.51284]
[1777119755805,33.88,77709.33,0.0,0.74515,0.00012,25.51096]
[1777119760839,33.88,77709.91,0.0,0.74523,0.00012,25.50696]
[1777119765875,33.87,77709.63,0.0,0.74521,0.00012,25.50807]
[1777119777961,33.87,77709.52,0.0,0.74522,0.00012,25.50729]
[1777119782996,33.87,77709.48,0.0,0.74523,0.00012,25.50698]
[1777119788032,33.87,77709.23,0.0,0.74521,0.00012,25.50792]
[1777119793067,33.86,77709.05,0.0,0.7452,0.00012,25.50844]
[1777119798101,33.86,77709.36,0.0,0.74525,0.00012,25.50606]
[1777119803137,33.86,77709.46,0.0,0.74527,0.00012,25.50494]
[1777119810186,33.86,77709.46,0.0,0.74528,0.00012,25.50421]
[1777119816228,33.86,77709.7,0.0,0.74534,0.00012,25.49889]
[1777119821263,33.85,77709.32,0.0,0.7453,0.00012,25.50065]
[1777119827305,33.85,77710.35,0.0,0.74544,0.00012,25.49395]
[1777119832340,33.85,77710.49,0.0,0.74546,0.00012,25.49265]
[1777119840396,33.85,77710.55,0.0,0.74548,0.00012,25.49158]
[1777119845431,33.85,77710.11,0.0,0.74544,0.00012,25.49374]
[1777119850466,33.85,77710.37,0.0,0.74548,0.00012,25.49174]
[1777119855501,33.84,77711.07,0.0,0.74557,0.00012,25.48715]
[1777119860536,33.84,77720.89,0.0,0.74675,0.00012,25.42849]
[1777119865571,33.84,77719.85,0.0,0.74662,0.00012,25.4347]
[1777119870605,33.84,77720.36,0.0,0.74668,0.00012,25.43175]
[1777119875641,33.84,77720.65,0.0,0.74673,0.00012,25.42693]
[1777119880677,33.85,77720.7,0.0,0.74673,0.00012,25.4269]
[1777119890748,33.85,77720.7,0.0,0.74672,0.00012,25.42753]
[1777119900818,33.85,77720.75,0.0,0.74671,0.00012,25.42804]
[1777119909881,33.85,77720.74,0.0,0.74669,0.00012,25.42899]
[1777119916929,33.86,77720.41,0.0,0.74664,0.00012,25.43168]
[1777119922972,33.86,77720.46,0.0,0.74663,0.00012,25.43202]
[1777119929018,33.86,77720.86,0.0,0.74667,0.00012,25.43031]
[1777119935060,33.86,77720.43,0.0,0.74662,0.00012,25.43026]
[1777119940095,33.86,77720.62,0.0,0.74663,0.00012,25.42977]
[1777119946137,33.87,77720.54,0.0,0.74661,0.00012,25.43086]
[1777119951172,33.87,77716.78,0.0,0.74616,0.00012,25.45362]
[1777119958221,33.87,77716.55,0.0,0.74612,0.00012,25.45541]
[1777119966277,33.87,77716.38,0.0,0.74609,0.00012,25.45688]
[1777119976347,33.87,77715.57,0.0,0.74599,0.00012,25.46223]
[1777119981381,33.87,77710.45,0.0,0.74537,0.00012,25.49272]
[1777119986417,33.87,77707.29,0.0,0.745,0.00012,25.51143]
[1777119992459,33.87,77706.52,0.0,0.74492,0.00012,25.51266]
[1777119997494,33.87,77706.68,0.0,0.74494,0.00012,25.51167]
[1777120002529,33.87,77706.37,0.0,0.74491,0.00012,25.51348]
[1777120009578,33.87,77705.81,0.0,0.74484,0.00012,25.51679]
[1777120014613,33.87,77705.84,0.0,0.74485,0.00012,25.51654]
[1777120022669,33.87,77705.61,0.0,0.74482,0.00012,25.51776]
[1777120027704,33.87,77704.75,0.0,0.74472,0.00012,25.52268]
[1777120032738,33.87,77704.63,0.0,0.74471,0.00012,25.52314]
[1777120037773,33.87,77702.88,0.0,0.74451,0.00012,25.53317]
[1777120039788,33.87,77696.07,0.0,0.7437,0.00012,25.57318]
[1777120052879,33.86,77695.72,0.0,0.74371,0.00012,25.57029]
[1777120057914,33.86,77694.31,0.0,0.74355,0.00012,25.57788]
[1777120064963,33.86,77694.03,0.0,0.74354,0.00012,25.57845]
[1777120069997,33.86,77692.79,0.0,0.74339,0.00012,25.58576]
[1777120075033,33.86,77692.31,0.0,0.74333,0.00012,25.58854]
[1777120077047,33.86,77685.31,0.0,0.74249,0.00012,25.62971]
[1777120082082,33.86,77684.29,0.0,0.74235,0.00012,25.6369]
[1777120091145,33.87,77683.81,0.0,0.74225,0.00012,25.64184]
[1777120096180,33.87,77684.66,0.0,0.74233,0.00012,25.63805]
[1777120101215,33.88,77684.56,0.0,0.74229,0.00012,25.63988]
[1777120106250,33.88,77684.74,0.0,0.74229,0.00012,25.64032]
[1777120111284,33.88,77684.92,0.0,0.7423,0.00012,25.63725]
[1777120116320,33.89,77684.48,0.0,0.74222,0.00012,25.64109]
[1777120127397,33.9,77684.86,0.0,0.74222,0.00012,25.64163]
[1777120134446,33.9,77683.9,0.0,0.74207,0.00012,25.64898]
[1777120141494,33.91,77684.13,0.0,0.74206,0.00012,25.64934]
[1777120148543,33.91,77684.28,0.0,0.74205,0.00012,25.65016]
[1777120154586,33.92,77683.53,0.0,0.74193,0.00012,25.65599]
[1777120159621,33.92,77681.58,0.0,0.74167,0.00012,25.66853]
[1777120162642,33.93,77670.73,0.0,0.74035,0.00012,25.73287]
[1777120164656,33.93,77664.23,0.0,0.73955,0.00012,25.77171]
[1777120169691,33.94,77659.63,0.0,0.73895,0.00012,25.8003]
[1777120172235,33.94,77657.76,0.0,0.73873,0.00012,25.80877]
[1777120172778,33.94,77657.76,0.0,0.73873,0.00012,25.80877]
[1777120176780,33.95,77657.52,0.0,0.73867,0.00012,25.81192]
[1777120178722,33.95,77657.0,0.0,0.73859,0.00012,25.81581]
[1777120178784,33.95,77657.0,0.0,0.73859,0.00012,25.81581]
[1777120178823,33.95,77656.25,0.0,0.73849,0.00012,25.82059]
[1777120192852,33.97,77657.12,0.0,0.73847,0.00012,25.82167]
[1777120195878,33.97,77646.86,0.0,0.73721,0.00012,25.88216]
[1777120196885,33.98,77639.34,0.0,0.73629,0.00012,25.92578]
[1777120200914,33.98,77632.4,0.0,0.73542,0.00012,25.96678]
[1777120202509,33.98,77632.79,0.0,0.73546,0.00012,25.9648]
[1777120202526,33.98,77632.79,0.0,0.73546,0.00012,25.9648]
[1777120207963,33.99,77631.53,0.0,0.73528,0.00012,25.97352]
[1777120208529,33.99,77631.53,0.0,0.73528,0.00012,25.97352]
[1777120208970,33.99,77611.72,0.0,0.73287,0.00012,26.08668]
[1777120209977,33.99,77606.77,0.0,0.73226,0.00012,26.11493]
[1777120212447,33.99,77606.21,0.0,0.73218,0.00012,26.11838]
[1777120218033,33.99,77603.55,0.0,0.73184,0.00012,26.13425]
[1777120222064,33.99,77596.01,0.0,0.73091,0.00012,26.17729]
[1777120225650,33.99,77592.53,0.0,0.73048,0.00012,26.1971]
[1777120225780,33.99,77592.53,0.0,0.73048,0.00012,26.1971]
[1777120226093,33.99,77590.89,0.0,0.73028,0.00012,26.20639]
[1777120226897,33.99,77590.89,0.0,0.73028,0.00012,26.20639]
[1777120227028,33.99,77590.89,0.0,0.73028,0.00012,26.20639]
[1777120232935,34.0,77587.84,0.0,0.72992,0.00012,26.22052]
[1777120233027,34.0,77587.84,0.0,0.72992,0.00012,26.22052]
[1777120235635,34.0,77584.17,0.0,0.72947,0.00012,26.24125]
[1777120235781,34.0,77584.17,0.0,0.72947,0.00012,26.24125]
[1777120235820,34.0,77584.17,0.0,0.72947,0.00012,26.24125]
[1777120236033,34.0,77584.17,0.0,0.72947,0.00012,26.24125]
[1777120235876,34.0,77583.65,0.0,0.7294,0.00012,26.24421]
[1777120241199,34.0,77582.85,0.0,0.7293,0.00012,26.24883]
[1777120247242,34.0,77585.22,0.0,0.72959,0.00012,26.23574]
[1777120249256,34.0,77594.04,0.0,0.73067,0.00012,26.18622]
[1777120250793,34.0,77594.04,0.0,0.73067,0.00012,26.18622]
[1777120251031,34.0,77594.04,0.0,0.73067,0.00012,26.18622]
[1777120251075,34.0,77596.86,0.0,0.73101,0.00012,26.17048]
[1777120251585,34.0,77596.86,0.0,0.73101,0.00012,26.17048]
[1777120251781,34.0,77596.86,0.0,0.73101,0.00012,26.17048]
[1777120252568,34.0,77596.87,0.0,0.73101,0.00012,26.17055]
[1777120252775,34.0,77596.87,0.0,0.73101,0.00012,26.17055]
[1777120258319,34.0,77598.6,0.0,0.73121,0.00012,26.1614]
[1777120258531,34.0,77598.6,0.0,0.73121,0.00012,26.1614]
[1777120259065,34.0,77598.6,0.0,0.73121,0.00012,26.1614]
[1777120258604,34.0,77597.88,0.0,0.73111,0.00012,26.16571]
[1777120259279,34.0,77597.88,0.0,0.73111,0.00012,26.16571]
[1777120263454,34.0,77597.39,0.0,0.73105,0.00012,26.16882]
[1777120263535,34.0,77597.39,0.0,0.73105,0.00012,26.16882]
[1777120269398,34.01,77597.35,0.0,0.73102,0.00012,26.16981]
[1777120271776,34.01,77598.98,0.0,0.73122,0.00012,26.16073]
[1777120272027,34.01,77598.98,0.0,0.73122,0.00012,26.16073]
[1777120272121,34.01,77600.98,0.0,0.73146,0.00012,26.14966]
[1777120272887,34.01,77600.98,0.0,0.73146,0.00012,26.14966]
[1777120273029,34.01,77600.98,0.0,0.73146,0.00012,26.14966]
[1777120278462,34.01,77601.79,0.0,0.73155,0.00012,26.14587]
[1777120280475,34.01,77611.67,0.0,0.73274,0.00012,26.09034]
[1777120281978,34.01,77611.67,0.0,0.73274,0.00012,26.09034]
[1777120282028,34.01,77611.67,0.0,0.73274,0.00012,26.09034]
[1777120282077,34.01,77613.69,0.0,0.73299,0.00012,26.07907]
[1777120283336,34.01,77613.56,0.0,0.73297,0.00012,26.08001]
[1777120283531,34.01,77613.56,0.0,0.73297,0.00012,26.08001]
[1777120290546,34.02,77612.85,0.0,0.73285,0.00012,26.0856]
[1777120295581,34.02,77612.45,0.0,0.7328,0.00012,26.08561]
[1777120302630,34.03,77612.88,0.0,0.73282,0.00012,26.08452]
[1777120308671,34.03,77615.32,0.0,0.73309,0.00012,26.07187]
[1777120313707,34.04,77617.89,0.0,0.73335,0.00012,26.06024]
[1777120314760,34.04,77617.89,0.0,0.73335,0.00012,26.06024]
[1777120314784,34.04,77617.89,0.0,0.73335,0.00012,26.06024]
[1777120315009,34.04,77617.71,0.0,0.73332,0.00012,26.06148]
[1777120316647,34.04,77618.96,0.0,0.73347,0.00012,26.0546]
[1777120316794,34.04,77618.96,0.0,0.73347,0.00012,26.0546]
[1777120320728,34.05,77620.25,0.0,0.73361,0.00012,26.0482]
[1777120320779,34.05,77620.25,0.0,0.73361,0.00012,26.0482]
[1777120320829,34.05,77619.1,0.0,0.73346,0.00012,26.05497]
[1777120322605,34.05,77617.74,0.0,0.73329,0.00012,26.06292]
[1777120322780,34.05,77617.74,0.0,0.73329,0.00012,26.06292]
[1777120327013,34.05,77619.14,0.0,0.73345,0.00012,26.05584]
[1777120327027,34.05,77619.14,0.0,0.73345,0.00012,26.05584]
[1777120332840,34.06,77619.37,0.0,0.73344,0.00012,26.05606]
[1777120335336,34.06,77619.76,0.0,0.73348,0.00012,26.05427]
[1777120335523,34.06,77619.76,0.0,0.73348,0.00012,26.05427]
[1777120335861,34.06,77619.25,0.0,0.73341,0.00012,26.05738]
[1777120336706,34.06,77619.25,0.0,0.73341,0.00012,26.05738]
[1777120336778,34.06,77619.25,0.0,0.73341,0.00012,26.05738]
[1777120342910,34.06,77621.71,0.0,0.73368,0.00012,26.04487]
[1777120343711,34.06,77621.71,0.0,0.73368,0.00012,26.04487]
[1777120343774,34.06,77621.71,0.0,0.73368,0.00012,26.04487]
[1777120343917,34.06,77623.18,0.0,0.73386,0.00012,26.03674]
[1777120345317,34.07,77623.19,0.0,0.73386,0.00012,26.03691]
[1777120345537,34.07,77623.19,0.0,0.73386,0.00012,26.03691]
[1777120350966,34.07,77627.77,0.0,0.73438,0.00012,26.01232]
[1777120352404,34.07,77629.73,0.0,0.73463,0.00012,25.99818]
[1777120352529,34.07,77629.73,0.0,0.73463,0.00012,25.99818]
[1777120352600,34.07,77629.73,0.0,0.73463,0.00012,25.99846]
[1777120354326,34.07,77629.84,0.0,0.73463,0.00012,25.99811]
[1777120354523,34.07,77629.84,0.0,0.73463,0.00012,25.99811]
[1777120360029,34.08,77629.55,0.0,0.73457,0.00012,26.00143]
[1777120363334,34.08,77630.41,0.0,0.73465,0.00012,25.99738]
[1777120363524,34.08,77630.41,0.0,0.73465,0.00012,25.99738]
[1777120364057,34.08,77630.29,0.0,0.73463,0.00012,25.99835]
[1777120365293,34.08,77630.29,0.0,0.73463,0.00012,25.99835]
[1777120365531,34.08,77630.29,0.0,0.73463,0.00012,25.99835]
[1777120371105,34.09,77631.07,0.0,0.73469,0.00012,25.99591]
[1777120371260,34.09,77631.07,0.0,0.73469,0.00012,25.99591]
[1777120371279,34.09,77631.07,0.0,0.73469,0.00012,25.99591]
[1777120377160,34.1,77631.12,0.0,0.73466,0.00012,25.99704]
[1777120377274,34.1,77631.94,0.0,0.73476,0.00012,25.99265]
[1777120378154,34.1,77632.16,0.0,0.73478,0.00012,25.99169]
[1777120379795,34.1,77632.16,0.0,0.73478,0.00012,25.99169]
[1777120380044,34.1,77632.16,0.0,0.73478,0.00012,25.99169]
[1777120384197,34.1,77623.31,0.0,0.73367,0.00012,26.04368]
[1777120384274,34.1,77623.31,0.0,0.73367,0.00012,26.04368]
[1777120384530,34.1,77623.31,0.0,0.73367,0.00012,26.04368]
[1777120385204,34.1,77622.12,0.0,0.73352,0.00012,26.05065]
[1777120385557,34.1,77622.12,0.0,0.73352,0.00012,26.05065]
[1777120385784,34.1,77622.12,0.0,0.73352,0.00012,26.05065]
[1777120390465,34.11,77619.06,0.0,0.73313,0.00012,26.06902]
[1777120390524,34.11,77619.06,0.0,0.73313,0.00012,26.06902]
[1777120391246,34.11,77618.2,0.0,0.73302,0.00012,26.07407]
[1777120392903,34.11,77618.22,0.0,0.73302,0.00012,26.07413]
[1777120393026,34.11,77618.22,0.0,0.73302,0.00012,26.07413]
[1777120398297,34.11,77618.12,0.0,0.73299,0.00012,26.07574]
[1777120401046,34.11,77618.15,0.0,0.73299,0.00012,26.07574]
[1777120401280,34.11,77618.15,0.0,0.73299,0.00012,26.07574]
[1777120406360,34.12,77618.12,0.0,0.73296,0.00012,26.07692]
[1777120415429,34.12,77617.69,0.0,0.7329,0.00012,26.07969]
[1777120415523,34.12,77617.69,0.0,0.7329,0.00012,26.07969]
[1777120415530,34.12,77617.69,0.0,0.73289,0.00012,26.0778]
[1777120418758,34.12,77617.66,0.0,0.73289,0.00012,26.07814]
[1777120418785,34.12,77617.66,0.0,0.73289,0.00012,26.07814]
[1777120421305,34.13,77620.94,0.0,0.73327,0.00012,26.06028]
[1777120423375,34.13,77627.23,0.0,0.73403,0.00012,26.02501]
[1777120423537,34.13,77627.23,0.0,0.73403,0.00012,26.02501]
[1777120430521,34.13,77627.45,0.0,0.73402,0.00012,26.02564]
[1777120435556,34.14,77628.25,0.0,0.73409,0.00012,26.0223]
[1777120439682,34.14,77627.89,0.0,0.73403,0.00012,26.02507]
[1777120439783,34.14,77627.89,0.0,0.73403,0.00012,26.02507]
[1777120445626,34.15,77629.75,0.0,0.73422,0.00012,26.01649]
[1777120452676,34.15,77629.89,0.0,0.7342,0.00012,26.01747]
[1777120457208,34.16,77628.58,0.0,0.73402,0.00012,26.02563]
[1777120457284,34.16,77628.58,0.0,0.73402,0.00012,26.02563]
[1777120462746,34.16,77629.29,0.0,0.73408,0.00012,26.02324]
[1777120463480,34.16,77629.29,0.0,0.73408,0.00012,26.02324]
[1777120463533,34.16,77629.29,0.0,0.73408,0.00012,26.02324]
[1777120469795,34.17,77628.64,0.0,0.73396,0.00012,26.02861]
[1777120471875,34.17,77628.39,0.0,0.73393,0.00012,26.03026]
[1777120472026,34.17,77628.39,0.0,0.73393,0.00012,26.03026]
[1777120477851,34.18,77627.54,0.0,0.73381,0.00012,26.03342]
[1777120479075,34.18,77627.54,0.0,0.73381,0.00012,26.03342]
[1777120479280,34.18,77627.54,0.0,0.73381,0.00012,26.03342]
[1777120484900,34.18,77627.38,0.0,0.73376,0.00012,26.0359]
[1777120488956,34.18,77627.34,0.0,0.73374,0.00012,26.03679]
[1777120489032,34.18,77627.34,0.0,0.73374,0.00012,26.03679]
[1777120494970,34.19,77627.7,0.0,0.73375,0.00012,26.03632]
[1777120496214,34.19,77627.7,0.0,0.73375,0.00012,26.03632]
[1777120496280,34.19,77627.7,0.0,0.73375,0.00012,26.03632]
[1777120506046,34.2,77627.67,0.0,0.7337,0.00012,26.03892]
[1777120509717,34.2,77627.52,0.0,0.73367,0.00012,26.04042]
[1777120509783,34.2,77627.52,0.0,0.73367,0.00012,26.04042]
[1777120514178,34.2,77627.21,0.0,0.73361,0.00012,26.04304]
[1777120514277,34.2,77627.21,0.0,0.73361,0.00012,26.04304]
[1777120527198,34.21,77626.44,0.0,0.73346,0.00012,26.05028]
[1777120530963,34.22,77625.2,0.0,0.7333,0.00012,26.05789]
[1777120531028,34.22,77625.2,0.0,0.7333,0.00012,26.05789]
[1777120536262,34.22,77621.23,0.0,0.73281,0.00012,26.07815]
[1777120537854,34.22,77620.66,0.0,0.73274,0.00012,26.08152]
[1777120538026,34.22,77620.66,0.0,0.73274,0.00012,26.08152]
[1777120544318,34.22,77619.64,0.0,0.7326,0.00012,26.08825]
[1777120545288,34.22,77619.64,0.0,0.7326,0.00012,26.08825]
[1777120545529,34.22,77619.64,0.0,0.7326,0.00012,26.08838]
[1777120552374,34.23,77619.3,0.0,0.73254,0.00012,26.09118]
[1777120554484,34.23,77619.16,0.0,0.73252,0.00012,26.09209]
[1777120554527,34.23,77619.16,0.0,0.73252,0.00012,26.09209]
[1777120560430,34.23,77618.69,0.0,0.73244,0.00012,26.09551]
[1777120563118,34.23,77618.69,0.0,0.73244,0.00012,26.09551]
[1777120563278,34.23,77618.69,0.0,0.73244,0.00012,26.09551]
[1777120569494,34.23,77616.87,0.0,0.73221,0.00012,26.10653]
[1777120574529,34.23,77616.37,0.0,0.73214,0.00012,26.10971]
[1777120584599,34.24,77616.37,0.0,0.73213,0.00012,26.11037]
[1777120587224,34.24,77616.37,0.0,0.73213,0.00012,26.11037]
[1777120587283,34.24,77616.37,0.0,0.73213,0.00012,26.11037]
[1777120592678,34.24,77619.0,0.0,0.73245,0.00012,26.09281]
[1777120594635,34.24,77620.75,0.0,0.73266,0.00012,26.08303]
[1777120594781,34.24,77620.75,0.0,0.73266,0.00012,26.08303]
[1777120600734,34.24,77624.93,0.0,0.73316,0.00012,26.06019]
[1777120602995,34.24,77624.93,0.0,0.73316,0.00012,26.06019]
[1777120603020,34.24,77624.93,0.0,0.73316,0.00012,26.06019]
[1777120608791,34.25,77624.88,0.0,0.73313,0.00012,26.06148]
[1777120611028,34.25,77624.69,0.0,0.7331,0.00012,26.06267]
[1777120611277,34.25,77624.69,0.0,0.7331,0.00012,26.06267]
[1777120616855,34.25,77625.25,0.0,0.73316,0.00012,26.06028]
[1777120621890,34.25,77625.79,0.0,0.73321,0.00012,26.0578]
[1777120627104,34.25,77625.97,0.0,0.73322,0.00012,26.05725]
[1777120627287,34.25,77625.97,0.0,0.73322,0.00012,26.05725]
[1777120634981,34.26,77625.66,0.0,0.73316,0.00012,26.06003]
[1777120640018,34.26,77625.67,0.0,0.73315,0.00012,26.06054]
[1777120645060,34.26,77623.63,0.0,0.7329,0.00012,26.07258]
[1777120646060,34.26,77616.49,0.0,0.73203,0.00012,26.11282]
[1777120647852,34.26,77616.55,0.0,0.73204,0.00012,26.11254]
[1777120648032,34.26,77616.55,0.0,0.73204,0.00012,26.11254]
[1777120653109,34.26,77616.44,0.0,0.73203,0.00012,26.11021]
[1777120659150,34.26,77616.52,0.0,0.73204,0.00012,26.11006]
[1777120665193,34.26,77617.67,0.0,0.73217,0.00012,26.10394]
[1777120669932,34.26,77616.66,0.0,0.73204,0.00012,26.1098]
[1777120670031,34.26,77616.66,0.0,0.73204,0.00012,26.1098]
[1777120677276,34.27,77616.88,0.0,0.73206,0.00012,26.10905]
[1777120682312,34.27,77620.95,0.0,0.73255,0.00012,26.08644]
[1777120683901,34.27,77622.13,0.0,0.73269,0.00012,26.07988]
[1777120684024,34.27,77622.13,0.0,0.73269,0.00012,26.07988]
[1777120690369,34.27,77623.03,0.0,0.73279,0.00012,26.07544]
[1777120694397,34.27,77613.28,0.0,0.7316,0.00012,26.13053]
[1777120695403,34.27,77598.74,0.0,0.72983,0.00012,26.21181]
[1777120696226,34.27,77598.74,0.0,0.72983,0.00012,26.21181]
[1777120696282,34.27,77598.74,0.0,0.72983,0.00012,26.21181]
[1777120696411,34.27,77598.42,0.0,0.72979,0.00012,26.21354]
[1777120701446,34.27,77597.15,0.0,0.72964,0.00012,26.22034]
[1777120702475,34.27,77597.15,0.0,0.72964,0.00012,26.22034]
[1777120702533,34.27,77597.15,0.0,0.72964,0.00012,26.22034]
[1777120709503,34.27,77596.59,0.0,0.72958,0.00012,26.22299]
[1777120716503,34.27,77596.59,0.0,0.72958,0.00012,26.22299]
[1777120716543,34.27,77596.59,0.0,0.72958,0.00012,26.22299]
[1777120721588,34.27,77600.68,0.0,0.73011,0.00012,26.19627]
[1777120722513,34.27,77600.68,0.0,0.73011,0.00012,26.19627]
[1777120722528,34.27,77600.68,0.0,0.73011,0.00012,26.19627]
[1777120727630,34.26,77603.42,0.0,0.73045,0.00012,26.1808]
[1777120729345,34.26,77603.84,0.0,0.7305,0.00012,26.17843]
[1777120729527,34.26,77603.84,0.0,0.7305,0.00012,26.17843]
[1777120730662,34.26,77628.87,0.0,0.73354,0.00012,26.03787]
[1777120731658,34.27,77635.84,0.0,0.73438,0.00012,25.99863]
[1777120732665,34.27,77631.08,0.0,0.7338,0.00012,26.02571]
[1777120734094,34.27,77631.08,0.0,0.7338,0.00012,26.02571]
[1777120734266,34.27,77631.08,0.0,0.7338,0.00012,26.02571]
[1777120734543,34.27,77631.08,0.0,0.7338,0.00012,26.02571]
[1777120734642,34.27,77627.49,0.0,0.73336,0.00012,26.04624]
[1777120739713,34.27,77623.41,0.0,0.73286,0.00012,26.06976]
[1777120741580,34.27,77623.41,0.0,0.73286,0.00012,26.06976]
[1777120741780,34.27,77623.36,0.0,0.73285,0.00012,26.07024]
[1777120747769,34.27,77624.09,0.0,0.73292,0.00012,26.06676]
[1777120750034,34.27,77624.08,0.0,0.73291,0.00012,26.06705]
[1777120750377,34.27,77621.64,0.0,0.73262,0.00012,26.08089]
[1777120750781,34.27,77621.64,0.0,0.73262,0.00012,26.08089]
[1777120751028,34.27,77621.64,0.0,0.73262,0.00012,26.08089]
[1777120754025,34.27,77616.31,0.0,0.73197,0.00012,26.11101]
[1777120754122,34.27,77616.23,0.0,0.73195,0.00012,26.1116]
[1777120756712,34.27,77616.35,0.0,0.73197,0.00012,26.11099]
[1777120756833,34.27,77616.64,0.0,0.732,0.00012,26.10943]
[1777120760857,34.28,77616.1,0.0,0.73193,0.00012,26.11265]
[1777120760934,34.28,77616.26,0.0,0.73195,0.00012,26.11187]
[1777120765896,34.28,77607.17,0.0,0.73084,0.00012,26.163]
[1777120769504,34.28,77604.56,0.0,0.73052,0.00012,26.17762]
[1777120769525,34.28,77604.56,0.0,0.73052,0.00012,26.17762]
[1777120769605,34.28,77597.96,0.0,0.72972,0.00012,26.2144]
[1777120771020,34.28,77597.5,0.0,0.72967,0.00012,26.21691]
[1777120771188,34.28,77597.5,0.0,0.72967,0.00012,26.21691]
[1777120771290,34.28,77596.72,0.0,0.72959,0.00012,26.21796]
[1777120776868,34.27,77594.97,0.0,0.72938,0.00012,26.22737]
[1777120777024,34.27,77594.97,0.0,0.72938,0.00012,26.22737]
[1777120783026,34.27,77593.56,0.0,0.72922,0.00012,26.23474]
[1777120786980,34.27,77593.57,0.0,0.72923,0.00012,26.23449]
[1777120788780,34.27,77593.5,0.0,0.72922,0.00012,26.23476]
[1777120789070,34.27,77589.79,0.0,0.72877,0.00012,26.25531]
[1777120794106,34.27,77590.13,0.0,0.72882,0.00012,26.253]
[1777120799140,34.27,77592.43,0.0,0.72911,0.00012,26.23993]
[1777120804175,34.27,77592.42,0.0,0.72911,0.00012,26.23969]
[1777120808780,34.27,77593.51,0.0,0.72925,0.00012,26.23341]
[1777120809211,34.27,77593.77,0.0,0.72928,0.00012,26.23191]
[1777120816260,34.27,77593.7,0.0,0.72928,0.00012,26.23198]
[1777120821295,34.26,77596.72,0.0,0.72965,0.00012,26.21495]
[1777120826329,34.26,77596.5,0.0,0.72963,0.00012,26.216]
[1777120832371,34.26,77597.0,0.0,0.72971,0.00012,26.20981]
[1777120837407,34.26,77596.32,0.0,0.72963,0.00012,26.21348]
[1777120842442,34.26,77595.69,0.0,0.72955,0.00012,26.21688]
[1777120847478,34.26,77595.78,0.0,0.72957,0.00012,26.21625]
[1777120853005,34.26,77595.75,0.0,0.72957,0.00012,26.21634]
[1777120853521,34.26,77586.7,0.0,0.72846,0.00012,26.26656]
[1777120856542,34.26,77583.33,0.0,0.72806,0.00012,26.28499]
[1777120857082,34.26,77583.33,0.0,0.72806,0.00012,26.28499]
[1777120857550,34.26,77582.5,0.0,0.72796,0.00012,26.28949]
[1777120860571,34.26,77580.97,0.0,0.72778,0.00012,26.29767]
[1777120861579,34.26,77580.28,0.0,0.72769,0.00012,26.30138]
[1777120863552,34.26,77580.13,0.0,0.72768,0.00012,26.3021]
[1777120863770,34.26,77580.13,0.0,0.72768,0.00012,26.3021]
[1777120863593,34.26,77579.28,0.0,0.72757,0.00012,26.30685]
[1777120865052,34.26,77579.28,0.0,0.72757,0.00012,26.30685]
[1777120865606,34.26,77579.46,0.0,0.72759,0.00012,26.30595]
[1777120870316,34.26,77577.68,0.0,0.72737,0.00012,26.31591]
[1777120870522,34.26,77577.68,0.0,0.72737,0.00012,26.31591]
[1777120874622,34.26,77577.24,0.0,0.72732,0.00012,26.31845]
[1777120874772,34.26,77577.24,0.0,0.72732,0.00012,26.31845]
[1777120874671,34.26,77577.08,0.0,0.7273,0.00012,26.31937]
[1777120876572,34.26,77578.29,0.0,0.72744,0.00012,26.31271]
[1777120876775,34.26,77578.29,0.0,0.72744,0.00012,26.31271]
[1777120886757,34.26,77577.27,0.0,0.72731,0.00012,26.31875]
[1777120888974,34.26,77577.86,0.0,0.72738,0.00012,26.31555]
[1777120889039,34.26,77577.86,0.0,0.72738,0.00012,26.31555]
[1777120889619,34.26,77577.86,0.0,0.72738,0.00012,26.31555]
[1777120889772,34.26,77577.86,0.0,0.72738,0.00012,26.31555]
[1777120889778,34.26,77577.0,0.0,0.72728,0.00012,26.32034]
[1777120894813,34.26,77577.32,0.0,0.72733,0.00012,26.31552]
[1777120897925,34.26,77577.76,0.0,0.72738,0.00012,26.31317]
[1777120898032,34.26,77577.76,0.0,0.72738,0.00012,26.31317]
[1777120903876,34.26,77577.5,0.0,0.72734,0.00012,26.31489]
[1777120904941,34.26,77577.5,0.0,0.72734,0.00012,26.31489]
[1777120905042,34.26,77577.5,0.0,0.72734,0.00012,26.31489]
[1777120905586,34.26,77577.5,0.0,0.72734,0.00012,26.31489]
[1777120905771,34.26,77577.5,0.0,0.72734,0.00012,26.31489]
[1777120905637,34.26,77577.52,0.0,0.72734,0.00012,26.31486]
[1777120910925,34.27,77576.75,0.0,0.72725,0.00012,26.31927]
[1777120913915,34.27,77577.63,0.0,0.72735,0.00012,26.31447]
[1777120914033,34.27,77577.63,0.0,0.72735,0.00012,26.31447]
[1777120916732,34.27,77579.9,0.0,0.72763,0.00012,26.30199]
[1777120916780,34.27,77579.9,0.0,0.72763,0.00012,26.30199]
[1777120922002,34.27,77579.81,0.0,0.72761,0.00012,26.30281]
[1777120924646,34.27,77582.3,0.0,0.72791,0.00012,26.28907]
[1777120924778,34.27,77582.3,0.0,0.72791,0.00012,26.28907]
[1777120925864,34.27,77585.52,0.0,0.72831,0.00012,26.27101]
[1777120926031,34.27,77585.52,0.0,0.72831,0.00012,26.27101]
[1777120926130,34.27,77585.52,0.0,0.72831,0.00012,26.27101]
[1777120926271,34.27,77585.52,0.0,0.72831,0.00012,26.27101]
[1777120926371,34.27,77585.92,0.0,0.72837,0.00012,26.26862]
[1777120932071,34.26,77586.79,0.0,0.72848,0.00012,26.26338]
[1777120933008,34.26,77586.79,0.0,0.72848,0.00012,26.26338]
[1777120933023,34.26,77586.79,0.0,0.72848,0.00012,26.26338]
[1777120940128,34.26,77587.04,0.0,0.72853,0.00012,26.26124]
[1777120946170,34.26,77589.47,0.0,0.72883,0.00012,26.24734]
[1777120950364,34.26,77590.12,0.0,0.72891,0.00012,26.24357]
[1777120950525,34.26,77590.12,0.0,0.72891,0.00012,26.24357]
[1777120951333,34.26,77590.12,0.0,0.72892,0.00012,26.24352]
[1777120951519,34.26,77590.12,0.0,0.72892,0.00012,26.24352]
[1777120951620,34.26,77590.12,0.0,0.72893,0.00012,26.24024]
[1777120957247,34.26,77590.45,0.0,0.72898,0.00012,26.23807]
[1777120962283,34.26,77590.74,0.0,0.72902,0.00012,26.23616]
[1777120967317,34.26,77590.46,0.0,0.72899,0.00012,26.23744]
[1777120975361,34.26,77590.46,0.0,0.72899,0.00012,26.23744]
[1777120975532,34.26,77590.46,0.0,0.72899,0.00012,26.23744]
[1777120980121,34.25,77590.31,0.0,0.72899,0.00012,26.2378]
[1777120980276,34.25,77590.31,0.0,0.72899,0.00012,26.2378]
[1777120986450,34.25,77590.78,0.0,0.72905,0.00012,26.2349]
[1777120991484,34.25,77593.5,0.0,0.72938,0.00012,26.21964]
[1777120992563,34.25,77593.5,0.0,0.72938,0.00012,26.21964]
[1777120992774,34.25,77593.5,0.0,0.72938,0.00012,26.21964]
[1777120993256,34.25,77593.96,0.0,0.72944,0.00012,26.21708]
[1777120993275,34.25,77593.96,0.0,0.72944,0.00012,26.21708]
[1777120993499,34.25,77593.89,0.0,0.72943,0.00012,26.21746]
[1777120995597,34.25,77594.02,0.0,0.72945,0.00012,26.21674]
[1777120995776,34.25,77594.02,0.0,0.72945,0.00012,26.21674]
[1777121001555,34.25,77593.59,0.0,0.72939,0.00012,26.21913]
[1777121005583,34.25,77586.55,0.0,0.72853,0.00012,26.25827]
[1777121007688,34.25,77585.9,0.0,0.72846,0.00012,26.26184]
[1777121007774,34.25,77585.9,0.0,0.72846,0.00012,26.26184]
[1777121008176,34.25,77585.88,0.0,0.72845,0.00012,26.26191]
[1777121008277,34.25,77585.88,0.0,0.72845,0.00012,26.26191]
[1777121008604,34.25,77584.86,0.0,0.72833,0.00012,26.26771]
[1777121009718,34.25,77584.86,0.0,0.72833,0.00012,26.26771]
[1777121009778,34.25,77584.86,0.0,0.72833,0.00012,26.26771]
[1777121011625,34.25,77579.41,0.0,0.72767,0.00012,26.29506]
[1777121014027,34.25,77577.45,0.0,0.72743,0.00012,26.30609]
[1777121014281,34.25,77577.45,0.0,0.72743,0.00012,26.30609]
[1777121014474,34.25,77577.45,0.0,0.72743,0.00012,26.30609]
[1777121014524,34.25,77577.45,0.0,0.72743,0.00012,26.30609]
[1777121014569,34.25,77577.45,0.0,0.72742,0.00012,26.30618]
[1777121019681,34.26,77574.83,0.0,0.7271,0.00012,26.32102]
[1777121020079,34.26,77574.83,0.0,0.7271,0.00012,26.32102]
[1777121020274,34.26,77574.83,0.0,0.7271,0.00012,26.32102]
[1777121023839,34.26,77574.66,0.0,0.72707,0.00012,26.32216]
[1777121024028,34.26,77574.92,0.0,0.7271,0.00012,26.32078]
[1777121030695,34.26,77574.79,0.0,0.72708,0.00012,26.3218]
[1777121030782,34.26,77574.79,0.0,0.72708,0.00012,26.3218]
[1777121030971,34.26,77575.25,0.0,0.72713,0.00012,26.31938]
[1777121031036,34.26,77575.25,0.0,0.72713,0.00012,26.31938]
[1777121031765,34.26,77574.84,0.0,0.72708,0.00012,26.32171]
[1777121032927,34.26,77574.84,0.0,0.72708,0.00012,26.32171]
[1777121033028,34.26,77571.91,0.0,0.72672,0.00012,26.33793]
[1777121038814,34.26,77571.0,0.0,0.7266,0.00012,26.34317]
[1777121042308,34.26,77573.8,0.0,0.72694,0.00012,26.32785]
[1777121042524,34.26,77573.8,0.0,0.72694,0.00012,26.32785]
[1777121043832,34.26,77573.75,0.0,0.72694,0.00012,26.32818]
[1777121043849,34.26,77572.7,0.0,0.72681,0.00012,26.33402]
[1777121044021,34.26,77572.7,0.0,0.72681,0.00012,26.33402]
[1777121049893,34.26,77576.16,0.0,0.72723,0.00012,26.31524]
[1777121051022,34.26,77577.12,0.0,0.72734,0.00012,26.31]
[1777121051286,34.26,77577.12,0.0,0.72734,0.00012,26.31]
[1777121056942,34.26,77584.61,0.0,0.72825,0.00012,26.26914]
[1777121062123,34.27,77581.03,0.0,0.7278,0.00012,26.2894]
[1777121062280,34.27,77581.03,0.0,0.7278,0.00012,26.2894]
[1777121062731,34.27,77581.03,0.0,0.7278,0.00012,26.2894]
[1777121062781,34.27,77581.03,0.0,0.7278,0.00012,26.2894]
[1777121062828,34.27,77580.99,0.0,0.72779,0.00012,26.2898]
[1777121068019,34.27,77580.02,0.0,0.72766,0.00012,26.2956]
[1777121074060,34.27,77581.79,0.0,0.72789,0.00012,26.28305]
[1777121076338,34.27,77581.64,0.0,0.72787,0.00012,26.28397]
[1777121076529,34.27,77581.64,0.0,0.72787,0.00012,26.28397]
[1777121082116,34.27,77581.7,0.0,0.72786,0.00012,26.28426]
[1777121088159,34.27,77581.77,0.0,0.72786,0.00012,26.28439]
[1777121090440,34.28,77581.78,0.0,0.72786,0.00012,26.28442]
[1777121090528,34.28,77581.78,0.0,0.72786,0.00012,26.28442]
[1777121090790,34.28,77581.78,0.0,0.72786,0.00012,26.28442]
[1777121090806,34.28,77581.87,0.0,0.72787,0.00012,26.28408]
[1777121091022,34.28,77581.87,0.0,0.72787,0.00012,26.28408]
[1777121096215,34.28,77582.12,0.0,0.72789,0.00012,26.28311]
[1777121108298,34.28,77581.78,0.0,0.72782,0.00012,26.28603]
[1777121111608,34.28,77576.71,0.0,0.7272,0.00012,26.3142]
[1777121111773,34.28,77576.71,0.0,0.7272,0.00012,26.3142]
[1777121118526,34.28,77574.42,0.0,0.72692,0.00012,26.32706]
[1777121118780,34.28,77574.42,0.0,0.72692,0.00012,26.32706]
[1777121120301,34.28,77574.51,0.0,0.72692,0.00012,26.32667]
[1777121120519,34.28,77574.51,0.0,0.72692,0.00012,26.32667]
[1777121120621,34.28,77577.06,0.0,0.72724,0.00012,26.31264]
[1777121125623,34.28,77582.34,0.0,0.72788,0.00012,26.28371]
[1777121125777,34.28,77582.34,0.0,0.72788,0.00012,26.28371]
[1777121125997,34.28,77582.34,0.0,0.72788,0.00012,26.28371]
[1777121126029,34.28,77582.34,0.0,0.72788,0.00012,26.28371]
[1777121126019,34.28,77582.43,0.0,0.72789,0.00012,26.2833]
[1777121135487,34.29,77584.05,0.0,0.72808,0.00012,26.27193]
[1777121140523,34.29,77580.66,0.0,0.72766,0.00012,26.29113]
[1777121142684,34.29,77580.49,0.0,0.72764,0.00012,26.29214]
[1777121142782,34.29,77580.49,0.0,0.72764,0.00012,26.29214]
[1777121142969,34.29,77580.49,0.0,0.72764,0.00012,26.29214]
[1777121143033,34.29,77580.49,0.0,0.72764,0.00012,26.29214]
[1777121143544,34.29,77580.31,0.0,0.72761,0.00012,26.29326]
[1777121149622,34.29,77583.34,0.0,0.72798,0.00012,26.27688]
[1777121152557,34.29,77584.98,0.0,0.72817,0.00012,26.26797]
[1777121152778,34.29,77584.98,0.0,0.72817,0.00012,26.26797]
[1777121163720,34.3,77586.34,0.0,0.72832,0.00012,26.26145]
[1777121165757,34.3,77586.87,0.0,0.72838,0.00012,26.25861]
[1777121165787,34.3,77586.87,0.0,0.72838,0.00012,26.25861]
[1777121166200,34.3,77588.43,0.0,0.72857,0.00012,26.25006]
[1777121166277,34.3,77588.43,0.0,0.72857,0.00012,26.25006]
[1777121166741,34.3,77588.0,0.0,0.72851,0.00012,26.25254]
[1777121171776,34.3,77589.17,0.0,0.72865,0.00012,26.24659]
[1777121174310,34.3,77589.46,0.0,0.72868,0.00012,26.2451]
[1777121174529,34.3,77589.46,0.0,0.72868,0.00012,26.2451]
[1777121179832,34.3,77587.61,0.0,0.72844,0.00012,26.25619]
[1777121181542,34.3,77586.31,0.0,0.72828,0.00012,26.2635]
[1777121181781,34.3,77586.31,0.0,0.72828,0.00012,26.2635]
[1777121182479,34.3,77586.31,0.0,0.72827,0.00012,26.26361]
[1777121182527,34.3,77586.31,0.0,0.72827,0.00012,26.26361]
[1777121182853,34.3,77585.41,0.0,0.72816,0.00012,26.26869]
[1777121187888,34.31,77582.22,0.0,0.72776,0.00012,26.28676]
[1777121190103,34.31,77581.23,0.0,0.72764,0.00012,26.29231]
[1777121190278,34.31,77580.89,0.0,0.7276,0.00012,26.29426]
[1777121196951,34.31,77576.58,0.0,0.72708,0.00012,26.31517]
[1777121199007,34.31,77576.58,0.0,0.72708,0.00012,26.31521]
[1777121199034,34.31,77576.58,0.0,0.72708,0.00012,26.31521]
[1777121200725,34.31,77575.3,0.0,0.72692,0.00012,26.32234]
[1777121200773,34.31,77575.3,0.0,0.72692,0.00012,26.32234]
[1777121200978,34.31,77571.68,0.0,0.72648,0.00012,26.3423]
[1777121205906,34.31,77570.56,0.0,0.72634,0.00012,26.34848]
[1777121206023,34.31,77570.56,0.0,0.72634,0.00012,26.34848]
[1777121212057,34.31,77571.72,0.0,0.72648,0.00012,26.34209]
[1777121213193,34.31,77571.76,0.0,0.72649,0.00012,26.34187]
[1777121213277,34.31,77571.76,0.0,0.72649,0.00012,26.34187]
[1777121216085,34.31,77571.72,0.0,0.72648,0.00012,26.3421]
[1777121221120,34.31,77571.27,0.0,0.72643,0.00012,26.34459]
[1777121221962,34.31,77571.27,0.0,0.72643,0.00012,26.34459]
[1777121222025,34.31,77571.27,0.0,0.72643,0.00012,26.34459]
[1777121223032,34.31,77571.56,0.0,0.72646,0.00012,26.34299]
[1777121223134,34.31,77571.53,0.0,0.72646,0.00012,26.34316]
[1777121223279,34.31,77571.53,0.0,0.72646,0.00012,26.34316]
[1777121230183,34.31,77571.36,0.0,0.72644,0.00012,26.34409]
[1777121234584,34.31,77571.5,0.0,0.72645,0.00012,26.34332]
[1777121234781,34.31,77571.5,0.0,0.72645,0.00012,26.34332]
[1777121242270,34.31,77571.5,0.0,0.72645,0.00012,26.34329]
[1777121252340,34.31,77570.31,0.0,0.72633,0.00012,26.34655]
[1777121257375,34.31,77570.11,0.0,0.7263,0.00012,26.34762]
[1777121258202,34.31,77570.11,0.0,0.7263,0.00012,26.34762]
[1777121258276,34.31,77570.11,0.0,0.7263,0.00012,26.34762]
[1777121259567,34.31,77569.88,0.0,0.72627,0.00012,26.34887]
[1777121259772,34.31,77569.88,0.0,0.72627,0.00012,26.34887]
[1777121259870,34.31,77569.88,0.0,0.72628,0.00012,26.34885]
[1777121265431,34.31,77569.74,0.0,0.72626,0.00012,26.34953]
[1777121271473,34.31,77569.94,0.0,0.72629,0.00012,26.34832]
[1777121276508,34.31,77570.24,0.0,0.72633,0.00012,26.34659]
[1777121281543,34.31,77569.65,0.0,0.72625,0.00012,26.34977]
[1777121287585,34.31,77570.33,0.0,0.72634,0.00012,26.34594]
[1777121297655,34.3,77569.97,0.0,0.7263,0.00012,26.34777]
[1777121304704,34.3,77569.79,0.0,0.72628,0.00012,26.34865]
[1777121309739,34.3,77569.48,0.0,0.72624,0.00012,26.35026]
[1777121314774,34.3,77569.92,0.0,0.72632,0.00012,26.34453]
[1777121319809,34.3,77570.31,0.0,0.72637,0.00012,26.3423]
[1777121324844,34.3,77574.11,0.0,0.72683,0.00012,26.32139]
[1777121328343,34.3,77575.08,0.0,0.72695,0.00012,26.31607]
[1777121328532,34.3,77575.08,0.0,0.72695,0.00012,26.31607]
[1777121332846,34.3,77577.79,0.0,0.72728,0.00012,26.30119]
[1777121333030,34.3,77577.79,0.0,0.72728,0.00012,26.30119]
[1777121333128,34.3,77578.62,0.0,0.72738,0.00012,26.29664]
[1777121338996,34.3,77578.23,0.0,0.72733,0.00012,26.29899]
[1777121343761,34.31,77577.97,0.0,0.72729,0.00012,26.30056]
[1777121343776,34.31,77577.97,0.0,0.72729,0.00012,26.30056]
[1777121349067,34.31,77578.56,0.0,0.72736,0.00012,26.2975]
[1777121354103,34.31,77578.55,0.0,0.72736,0.00012,26.29774]
[1777121359138,34.31,77578.51,0.0,0.72735,0.00012,26.29814]
[1777121362963,34.31,77578.24,0.0,0.72731,0.00012,26.29973]
[1777121363030,34.31,77578.24,0.0,0.72731,0.00012,26.29973]
[1777121364407,34.31,77578.58,0.0,0.72735,0.00012,26.29792]
[1777121364533,34.31,77578.58,0.0,0.72735,0.00012,26.29792]
[1777121365180,34.31,77578.54,0.0,0.72735,0.00012,26.29817]
[1777121371221,34.31,77579.17,0.0,0.72744,0.00012,26.29166]
[1777121374184,34.31,77579.08,0.0,0.72743,0.00012,26.29223]
[1777121374275,34.31,77579.08,0.0,0.72743,0.00012,26.29223]
[1777121374285,34.31,77572.23,0.0,0.72659,0.00012,26.33002]
[1777121379677,34.31,77571.07,0.0,0.72645,0.00012,26.33635]
[1777121379776,34.31,77571.07,0.0,0.72645,0.00012,26.33635]
[1777121379878,34.31,77571.07,0.0,0.72645,0.00012,26.33634]
[1777121384396,34.31,77571.21,0.0,0.72646,0.00012,26.33552]
[1777121384524,34.31,77571.21,0.0,0.72646,0.00012,26.33552]
[1777121392369,34.31,77570.85,0.0,0.72642,0.00012,26.3374]
[1777121397404,34.31,77570.72,0.0,0.72641,0.00012,26.33804]
[1777121398848,34.31,77570.72,0.0,0.72641,0.00012,26.33804]
[1777121399022,34.31,77570.72,0.0,0.72641,0.00012,26.33804]
[1777121400805,34.31,77570.58,0.0,0.72639,0.00012,26.33878]
[1777121401027,34.31,77570.58,0.0,0.72639,0.00012,26.33878]
[1777121401124,34.31,77570.51,0.0,0.72638,0.00012,26.33913]
[1777121411502,34.31,77570.27,0.0,0.72636,0.00012,26.34028]
[1777121416538,34.31,77570.36,0.0,0.72637,0.00012,26.33971]
[1777121420330,34.31,77571.46,0.0,0.7265,0.00012,26.33363]
[1777121420566,34.31,77577.96,0.0,0.7273,0.00012,26.29781]
[1777121425601,34.31,77580.11,0.0,0.72756,0.00012,26.2861]
[1777121430636,34.31,77580.47,0.0,0.7276,0.00012,26.28437]
[1777121432692,34.31,77580.47,0.0,0.7276,0.00012,26.28437]
[1777121432776,34.31,77580.47,0.0,0.7276,0.00012,26.28437]
[1777121432836,34.31,77580.52,0.0,0.72762,0.00012,26.28095]
[1777121442720,34.31,77580.5,0.0,0.72761,0.00012,26.2815]
[1777121449769,34.31,77580.91,0.0,0.72765,0.00012,26.27952]
[1777121454805,34.31,77579.46,0.0,0.72747,0.00012,26.28772]
[1777121461397,34.31,77579.99,0.0,0.72753,0.00012,26.28492]
[1777121466890,34.31,77580.76,0.0,0.72762,0.00012,26.28095]
[1777121474946,34.31,77580.7,0.0,0.72761,0.00012,26.28155]
[1777121483003,34.32,77580.57,0.0,0.72759,0.00012,26.2825]
[1777121488038,34.32,77580.73,0.0,0.72761,0.00012,26.28173]
[1777121495088,34.32,77578.83,0.0,0.72739,0.00012,26.28913]
[1777121500123,34.32,77578.58,0.0,0.72736,0.00012,26.29056]
[1777121506165,34.32,77578.59,0.0,0.72736,0.00012,26.29057]
[1777121512206,34.32,77579.12,0.0,0.72742,0.00012,26.28771]
[1777121517242,34.32,77580.32,0.0,0.72757,0.00012,26.28116]
[1777121522278,34.32,77584.88,0.0,0.72812,0.00012,26.25613]
[1777121530333,34.32,77585.25,0.0,0.72816,0.00012,26.25443]
[1777121537383,34.32,77585.42,0.0,0.72817,0.00012,26.25376]
[1777121544432,34.32,77587.0,0.0,0.72836,0.00012,26.2453]
[1777121549466,34.32,77588.51,0.0,0.72854,0.00012,26.23718]
[1777121555511,34.32,77588.39,0.0,0.72854,0.00012,26.23491]
[1777121560546,34.32,77588.38,0.0,0.72853,0.00012,26.23519]
[1777121565580,34.33,77589.51,0.0,0.72866,0.00012,26.22916]
[1777121573637,34.33,77589.3,0.0,0.72863,0.00012,26.23076]
[1777121582700,34.33,77589.52,0.0,0.72864,0.00012,26.23013]
[1777121587735,34.33,77589.56,0.0,0.72864,0.00012,26.2303]
[1777121593121,34.33,77589.87,0.0,0.72867,0.00012,26.22885]
[1777121599819,34.34,77589.53,0.0,0.72861,0.00012,26.23169]
[1777121605861,34.34,77590.18,0.0,0.72868,0.00012,26.22868]
[1777121612909,34.34,77594.61,0.0,0.72922,0.00012,26.20169]
[1777121618952,34.34,77594.7,0.0,0.72921,0.00012,26.20193]
[1777121624994,34.35,77594.88,0.0,0.72922,0.00012,26.20165]
[1777121631036,34.35,77595.11,0.0,0.72923,0.00012,26.20105]
[1777121636071,34.35,77597.55,0.0,0.72952,0.00012,26.18822]
[1777121641106,34.35,77598.11,0.0,0.72957,0.00012,26.18587]
[1777121647149,34.36,77597.79,0.0,0.72951,0.00012,26.1886]
[1777121656213,34.36,77598.14,0.0,0.72952,0.00012,26.18814]
[1777121661248,34.37,77598.34,0.0,0.72953,0.00012,26.18788]
[1777121667291,34.37,77598.47,0.0,0.72952,0.00012,26.18821]
[1777121672326,34.37,77598.47,0.0,0.72952,0.00012,26.18585]
[1777121677361,34.38,77597.93,0.0,0.72944,0.00012,26.18974]
[1777121682396,34.38,77595.22,0.0,0.72909,0.00012,26.20563]
[1777121687431,34.38,77593.7,0.0,0.72889,0.00012,26.21481]
[1777121694479,34.39,77593.08,0.0,0.72879,0.00012,26.21924]
[1777121699515,34.39,77594.8,0.0,0.72899,0.00012,26.21044]
[1777121704550,34.39,77594.85,0.0,0.72898,0.00012,26.2109]
[1777121714620,34.4,77594.85,0.0,0.72895,0.00012,26.21239]
[1777121719655,34.4,77594.81,0.0,0.72893,0.00012,26.21338]
[1777121725094,34.4,77594.74,0.0,0.72891,0.00012,26.21407]
[1777121731743,34.41,77594.56,0.0,0.72888,0.00012,26.21334]
[1777121738792,34.41,77594.51,0.0,0.72885,0.00012,26.21466]
[1777121743827,34.41,77593.02,0.0,0.72865,0.00012,26.22363]
[1777121745842,34.41,77585.91,0.0,0.72778,0.00012,26.26313]
[1777121750877,34.42,77585.45,0.0,0.72771,0.00012,26.26613]
[1777121755912,34.42,77583.54,0.0,0.72747,0.00012,26.27703]
[1777121760947,34.42,77583.43,0.0,0.72745,0.00012,26.27801]
[1777121766989,34.42,77583.31,0.0,0.72743,0.00012,26.27902]
[1777121772024,34.42,77583.33,0.0,0.72743,0.00012,26.27918]
[1777121778066,34.42,77583.35,0.0,0.72742,0.00012,26.27938]
[1777121783101,34.42,77582.81,0.0,0.72736,0.00012,26.28224]
[1777121788136,34.42,77583.11,0.0,0.72741,0.00012,26.27995]
[1777121793173,34.42,77582.81,0.0,0.72737,0.00012,26.27919]
[1777121799214,34.43,77582.8,0.0,0.72735,0.00012,26.28022]
[1777121804250,34.43,77582.32,0.0,0.72728,0.00012,26.28366]
[1777121810293,34.43,77581.31,0.0,0.72713,0.00012,26.2901]
[1777121818349,34.44,77581.43,0.0,0.72712,0.00012,26.2906]
[1777121823385,34.44,77581.12,0.0,0.72707,0.00012,26.29293]
[1777121830434,34.44,77581.6,0.0,0.72712,0.00012,26.29111]
[1777121831440,34.44,77588.45,0.0,0.72795,0.00012,26.25325]
[1777121836476,34.44,77589.12,0.0,0.72805,0.00012,26.24888]
[1777121842518,34.44,77585.83,0.0,0.72763,0.00012,26.26779]
[1777121849567,34.45,77585.64,0.0,0.72757,0.00012,26.27065]
[1777121854602,34.46,77585.78,0.0,0.72758,0.00012,26.26798]
[1777121859637,34.46,77585.54,0.0,0.72752,0.00012,26.27066]
[1777121864671,34.47,77585.4,0.0,0.72747,0.00012,26.27279]
[1777121872728,34.47,77585.11,0.0,0.72739,0.00012,26.27656]
[1777121877762,34.48,77585.28,0.0,0.72739,0.00012,26.27699]
[1777121882798,34.48,77585.53,0.0,0.72739,0.00012,26.27699]
[1777121887837,34.49,77585.36,0.0,0.72734,0.00012,26.27929]
[1777121894885,34.5,77585.06,0.0,0.72726,0.00012,26.28285]
[1777121899921,34.5,77585.39,0.0,0.72727,0.00012,26.2824]
[1777121904956,34.51,77585.34,0.0,0.72724,0.00012,26.28402]
[1777121909991,34.51,77585.15,0.0,0.72719,0.00012,26.28642]
[1777121915030,34.52,77585.21,0.0,0.72718,0.00012,26.2842]
[1777121925100,34.53,77585.12,0.0,0.72712,0.00012,26.28737]
[1777121930135,34.53,77584.22,0.0,0.72697,0.00012,26.29388]
[1777121935169,34.54,77584.1,0.0,0.72693,0.00012,26.29584]
[1777121941212,34.54,77584.42,0.0,0.72694,0.00012,26.29564]
[1777121952289,34.56,77584.27,0.0,0.72686,0.00012,26.29927]
[1777121960346,34.56,77584.67,0.0,0.72687,0.00012,26.2991]
[1777121966387,34.57,77584.81,0.0,0.72685,0.00012,26.29983]
[1777121973437,34.58,77583.75,0.0,0.72671,0.00012,26.30409]
[1777121978472,34.58,77583.2,0.0,0.72662,0.00012,26.30827]
[1777121983507,34.58,77581.98,0.0,0.72644,0.00012,26.31603]
[1777121989043,34.59,77580.84,0.0,0.72629,0.00012,26.32289]
[1777121997604,34.6,77580.47,0.0,0.7262,0.00012,26.32719]
[1777122002640,34.6,77585.05,0.0,0.72673,0.00012,26.30328]
[1777122007676,34.6,77584.26,0.0,0.72661,0.00012,26.30873]
[1777122012711,34.61,77583.68,0.0,0.72652,0.00012,26.31297]
[1777122017746,34.61,77583.67,0.0,0.7265,0.00012,26.31408]
[1777122023788,34.62,77586.8,0.0,0.72685,0.00012,26.29832]
[1777122028823,34.62,77587.63,0.0,0.72693,0.00012,26.29489]
[1777122033858,34.63,77591.54,0.0,0.7274,0.00012,26.2714]
[1777122038893,34.63,77591.86,0.0,0.72741,0.00012,26.27083]
[1777122044934,34.64,77592.16,0.0,0.72742,0.00012,26.27055]
[1777122050977,34.64,77592.23,0.0,0.7274,0.00012,26.27152]
[1777122057021,34.65,77592.47,0.0,0.7274,0.00012,26.27156]
[1777122062057,34.65,77594.0,0.0,0.72756,0.00012,26.26434]
[1777122068098,34.65,77596.92,0.0,0.72793,0.00012,26.24754]
[1777122073134,34.64,77596.79,0.0,0.72793,0.00012,26.24759]
[1777122078171,34.64,77594.19,0.0,0.72763,0.00012,26.26117]
[1777122083206,34.64,77593.38,0.0,0.72755,0.00012,26.26489]
[1777122088241,34.64,77593.21,0.0,0.72754,0.00012,26.26507]
[1777122093275,34.63,77592.94,0.0,0.72754,0.00012,26.26256]
[1777122099317,34.63,77591.96,0.0,0.72744,0.00012,26.26682]
[1777122104353,34.63,77592.09,0.0,0.72748,0.00012,26.26531]
[1777122110395,34.62,77592.03,0.0,0.72749,0.00012,26.26465]
[1777122115430,34.62,77595.89,0.0,0.72798,0.00012,26.24269]
[1777122121013,34.62,77596.39,0.0,0.72805,0.00012,26.23933]
[1777122130535,34.61,77596.73,0.0,0.72813,0.00012,26.23582]
[1777122139598,34.61,77597.58,0.0,0.72825,0.00012,26.22991]
[1777122146647,34.6,77597.54,0.0,0.72827,0.00012,26.22918]
[1777122151681,34.6,77595.17,0.0,0.72801,0.00012,26.23827]
[1777122153696,34.6,77584.97,0.0,0.72677,0.00012,26.29449]
[1777122159737,34.61,77586.74,0.0,0.72696,0.00012,26.28587]
[1777122165780,34.61,77586.59,0.0,0.72692,0.00012,26.28777]
[1777122176856,34.62,77586.04,0.0,0.72681,0.00012,26.29276]
[1777122187934,34.62,77586.12,0.0,0.72678,0.00012,26.2943]
[1777122193976,34.63,77586.0,0.0,0.72674,0.00012,26.29605]
[1777122199011,34.63,77586.17,0.0,0.72674,0.00012,26.29601]
[1777122206060,34.64,77585.93,0.0,0.72669,0.00012,26.29855]
[1777122214116,34.64,77586.08,0.0,0.72669,0.00012,26.29589]
[1777122219150,34.65,77588.33,0.0,0.72695,0.00012,26.28448]
[1777122224189,34.65,77591.02,0.0,0.72726,0.00012,26.27074]
[1777122229223,34.65,77591.08,0.0,0.72724,0.00012,26.27127]
[1777122234257,34.66,77590.72,0.0,0.72718,0.00012,26.27403]
[1777122243321,34.66,77590.72,0.0,0.72716,0.00012,26.27534]
[1777122250370,34.66,77591.56,0.0,0.72724,0.00012,26.27168]
[1777122253390,34.67,77597.7,0.0,0.72798,0.00012,26.23852]
[1777122260440,34.67,77598.03,0.0,0.72799,0.00012,26.23784]
[1777122268496,34.68,77599.57,0.0,0.72814,0.00012,26.23108]
[1777122273531,34.68,77600.18,0.0,0.72821,0.00012,26.22551]
[1777122278565,34.68,77603.36,0.0,0.7286,0.00012,26.20809]
[1777122283601,34.68,77603.43,0.0,0.72862,0.00012,26.20709]
[1777122288636,34.68,77601.86,0.0,0.72844,0.00012,26.21503]
[1777122293671,34.67,77602.6,0.0,0.72855,0.00012,26.21033]
[1777122298705,34.67,77603.19,0.0,0.72863,0.00012,26.20649]
[1777122303741,34.67,77602.58,0.0,0.72857,0.00012,26.20925]
[1777122308777,34.67,77602.86,0.0,0.72862,0.00012,26.20714]
[1777122313812,34.66,77602.91,0.0,0.72863,0.00012,26.2063]
[1777122323882,34.66,77603.06,0.0,0.72867,0.00012,26.20438]
[1777122328917,34.66,77604.12,0.0,0.72881,0.00012,26.19804]
[1777122334960,34.66,77604.42,0.0,0.72888,0.00012,26.19258]
[1777122339998,34.65,77606.83,0.0,0.72918,0.00012,26.17881]
[1777122346042,34.65,77606.61,0.0,0.72917,0.00012,26.17932]
[1777122353091,34.65,77606.96,0.0,0.72923,0.00012,26.17653]
[1777122360140,34.64,77608.68,0.0,0.72946,0.00012,26.16614]
[1777122367189,34.64,77607.4,0.0,0.72932,0.00012,26.17219]
[1777122373231,34.64,77607.24,0.0,0.72932,0.00012,26.17214]
[1777122382294,34.63,77607.18,0.0,0.72934,0.00012,26.17103]
[1777122392367,34.63,77609.6,0.0,0.72969,0.00012,26.15286]
[1777122397401,34.62,77609.49,0.0,0.72969,0.00012,26.15288]
[1777122404451,34.62,77609.43,0.0,0.72969,0.00012,26.15246]
[1777122412507,34.62,77610.05,0.0,0.72979,0.00012,26.1483]
[1777122419556,34.62,77610.84,0.0,0.72989,0.00012,26.14335]
[1777122421569,34.61,77617.78,0.0,0.73073,0.00012,26.10486]
[1777122427611,34.61,77619.51,0.0,0.73095,0.00012,26.09511]
[1777122434662,34.61,77619.87,0.0,0.73099,0.00012,26.09289]
[1777122439696,34.61,77621.75,0.0,0.73122,0.00012,26.08239]
[1777122444731,34.61,77621.57,0.0,0.7312,0.00012,26.08329]
[1777122449766,34.61,77621.05,0.0,0.73114,0.00012,26.08606]
[1777122455808,34.61,77621.13,0.0,0.73117,0.00012,26.08222]
[1777122460842,34.61,77621.11,0.0,0.73117,0.00012,26.08222]
[1777122466885,34.61,77621.26,0.0,0.73119,0.00012,26.08125]
[1777122471920,34.61,77621.83,0.0,0.73127,0.00012,26.07798]
[1777122479977,34.61,77622.17,0.0,0.73131,0.00012,26.07593]
[1777122483417,34.61,77621.89,0.0,0.73128,0.00012,26.07744]
[1777122488307,34.61,77622.53,0.0,0.73136,0.00012,26.07381]
[1777122489779,34.61,77622.22,0.0,0.73132,0.00012,26.07549]
[1777122490037,34.61,77622.22,0.0,0.73132,0.00012,26.07549]
[1777122490095,34.61,77622.22,0.0,0.73132,0.00012,26.07547]
[1777122497096,34.61,77622.26,0.0,0.73133,0.00012,26.07513]
[1777122503138,34.61,77623.78,0.0,0.73151,0.00012,26.06664]
[1777122509179,34.61,77623.78,0.0,0.73151,0.00012,26.06659]
[1777122514214,34.61,77621.07,0.0,0.73121,0.00012,26.07827]
[1777122521264,34.61,77621.58,0.0,0.73127,0.00012,26.07526]
[1777122526299,34.61,77622.12,0.0,0.73134,0.00012,26.07216]
[1777122532340,34.61,77622.04,0.0,0.73133,0.00012,26.07248]
[1777122534041,34.61,77622.1,0.0,0.73134,0.00012,26.07213]
[1777122538040,34.61,77628.16,0.0,0.73207,0.00012,26.03851]
[1777122541404,34.61,77629.83,0.0,0.73227,0.00012,26.02932]
[1777122542411,34.61,77628.75,0.0,0.73214,0.00012,26.03534]
[1777122544425,34.61,77629.25,0.0,0.7322,0.00012,26.03258]
[1777122546438,34.61,77629.54,0.0,0.73223,0.00012,26.031]
[1777122548453,34.61,77630.46,0.0,0.73234,0.00012,26.0259]
[1777122550044,34.61,77630.72,0.0,0.73237,0.00012,26.02447]
[1777122551925,34.61,77630.91,0.0,0.73239,0.00012,26.02343]
[1777122552039,34.61,77630.91,0.0,0.73239,0.00012,26.02343]
[1777122552481,34.61,77630.92,0.0,0.7324,0.00012,26.02341]
[1777122557516,34.61,77631.05,0.0,0.73241,0.00012,26.02276]
[1777122562552,34.61,77631.25,0.0,0.73243,0.00012,26.02171]
[1777122566049,34.61,77631.1,0.0,0.73241,0.00012,26.02257]
[1777122566282,34.61,77631.1,0.0,0.73241,0.00012,26.02257]
[1777122571615,34.61,77631.02,0.0,0.73242,0.00012,26.01981]
[1777122576650,34.61,77631.31,0.0,0.73245,0.00012,26.01824]
[1777122579570,34.61,77631.3,0.0,0.73245,0.00012,26.01831]
[1777122579782,34.61,77631.3,0.0,0.73245,0.00012,26.01831]
[1777122580023,34.61,77631.31,0.0,0.73245,0.00012,26.01827]
[1777122584038,34.61,77633.31,0.0,0.73269,0.00012,26.00716]
[1777122590347,34.61,77632.46,0.0,0.73259,0.00012,26.012]
[1777122590529,34.61,77632.46,0.0,0.73259,0.00012,26.012]
[1777122590532,34.61,77632.32,0.0,0.73257,0.00012,26.01281]
[1777122591235,34.61,77632.32,0.0,0.73257,0.00012,26.01281]
[1777122591280,34.61,77632.32,0.0,0.73257,0.00012,26.01281]
[1777122595937,34.61,77631.98,0.0,0.73253,0.00012,26.01474]
[1777122596032,34.61,77631.98,0.0,0.73253,0.00012,26.01474]
[1777122601825,34.61,77631.86,0.0,0.73251,0.00012,26.01547]
[1777122606860,34.61,77632.03,0.0,0.73253,0.00012,26.01457]
[1777122609338,34.61,77632.03,0.0,0.73253,0.00012,26.01457]
[1777122609526,34.61,77632.03,0.0,0.73253,0.00012,26.01457]
[1777122609425,34.61,77632.03,0.0,0.73253,0.00012,26.01458]
[1777122610141,34.61,77632.03,0.0,0.73253,0.00012,26.01458]
[1777122610277,34.61,77632.03,0.0,0.73253,0.00012,26.01458]
[1777122615924,34.61,77632.0,0.0,0.73253,0.00012,26.0148]
[1777122619469,34.61,77630.26,0.0,0.73232,0.00012,26.02449]
[1777122619526,34.61,77630.26,0.0,0.73232,0.00012,26.02449]
[1777122619568,34.61,77630.26,0.0,0.73232,0.00012,26.02448]
[1777122620512,34.61,77630.26,0.0,0.73232,0.00012,26.02448]
[1777122620528,34.61,77630.26,0.0,0.73232,0.00012,26.02448]
[1777122628009,34.61,77629.66,0.0,0.73225,0.00012,26.02775]
[1777122634151,34.61,77629.66,0.0,0.73225,0.00012,26.02775]
[1777122634283,34.61,77629.66,0.0,0.73225,0.00012,26.02775]
[1777122636821,34.61,77629.52,0.0,0.73225,0.00012,26.02522]
[1777122637033,34.61,77629.52,0.0,0.73225,0.00012,26.02522]
[1777122637118,34.61,77629.52,0.0,0.73225,0.00012,26.02521]
[1777122643113,34.61,77629.52,0.0,0.73225,0.00012,26.02518]
[1777122648905,34.61,77629.48,0.0,0.73225,0.00012,26.02539]
[1777122654196,34.61,77629.59,0.0,0.73226,0.00012,26.02473]
[1777122659231,34.61,77629.72,0.0,0.73228,0.00012,26.02398]
[1777122662318,34.61,77629.56,0.0,0.73226,0.00012,26.02486]
[1777122662528,34.61,77629.56,0.0,0.73226,0.00012,26.02486]
[1777122672324,34.61,77629.26,0.0,0.73222,0.00012,26.02645]
[1777122677472,34.61,77629.41,0.0,0.73224,0.00012,26.0256]
[1777122677524,34.61,77629.41,0.0,0.73224,0.00012,26.0256]
[1777122677624,34.61,77629.44,0.0,0.73225,0.00012,26.02543]
[1777122678538,34.61,77629.44,0.0,0.73225,0.00012,26.02543]
[1777122678777,34.61,77629.44,0.0,0.73225,0.00012,26.02542]
[1777122685415,34.61,77630.2,0.0,0.73234,0.00012,26.02119]
[1777122690450,34.61,77630.82,0.0,0.73241,0.00012,26.01776]
[1777122690905,34.61,77630.82,0.0,0.73241,0.00012,26.01776]
[1777122691026,34.61,77630.82,0.0,0.73241,0.00012,26.01776]
[1777122691456,34.61,77630.79,0.0,0.73243,0.00012,26.01468]
[1777122692619,34.61,77630.79,0.0,0.73243,0.00012,26.01468]
[1777122692788,34.61,77630.85,0.0,0.73243,0.00012,26.01436]
[1777122698506,34.61,77630.63,0.0,0.73241,0.00012,26.01563]
[1777122703541,34.61,77628.37,0.0,0.73213,0.00012,26.02821]
[1777122708576,34.61,77629.17,0.0,0.73223,0.00012,26.02377]
[1777122710492,34.61,77629.34,0.0,0.73225,0.00012,26.02283]
[1777122710528,34.61,77629.34,0.0,0.73225,0.00012,26.02283]
[1777122710590,34.61,77630.65,0.0,0.73241,0.00012,26.01554]
[1777122711994,34.61,77631.22,0.0,0.73248,0.00012,26.01238]
[1777122712025,34.61,77631.22,0.0,0.73248,0.00012,26.01238]
[1777122717349,34.61,77631.33,0.0,0.73249,0.00012,26.01182]
[1777122717524,34.61,77631.33,0.0,0.73249,0.00012,26.01182]
[1777122717638,34.61,77630.63,0.0,0.7324,0.00012,26.01576]
[1777122718532,34.61,77630.63,0.0,0.7324,0.00012,26.01576]
[1777122718781,34.61,77631.37,0.0,0.73249,0.00012,26.01165]
[1777122723267,34.61,77631.18,0.0,0.73247,0.00012,26.01274]
[1777122723522,34.61,77631.18,0.0,0.73247,0.00012,26.01274]
[1777122725843,34.61,77630.34,0.0,0.73237,0.00012,26.01745]
[1777122726026,34.61,77630.34,0.0,0.73237,0.00012,26.01745]
[1777122726038,34.61,77630.34,0.0,0.73237,0.00012,26.01748]
[1777122731737,34.61,77631.22,0.0,0.73247,0.00012,26.01265]
[1777122734381,34.61,77631.05,0.0,0.73245,0.00012,26.01361]
[1777122734533,34.61,77631.05,0.0,0.73245,0.00012,26.01361]
[1777122737001,34.61,77632.45,0.0,0.73262,0.00012,26.00586]
[1777122737036,34.61,77632.45,0.0,0.73262,0.00012,26.00586]
[1777122742814,34.61,77633.63,0.0,0.73276,0.00012,25.99947]
[1777122745024,34.61,77633.63,0.0,0.73276,0.00012,25.99947]
[1777122745276,34.61,77633.63,0.0,0.73276,0.00012,25.99947]
[1777122745342,34.61,77632.89,0.0,0.73267,0.00012,26.00366]
[1777122746726,34.61,77633.09,0.0,0.73269,0.00012,26.00255]
[1777122746778,34.61,77633.09,0.0,0.73269,0.00012,26.00255]
[1777122751877,34.61,77634.36,0.0,0.73286,0.00012,25.99236]
[1777122753792,34.61,77634.36,0.0,0.73286,0.00012,25.99236]
[1777122754030,34.61,77634.36,0.0,0.73286,0.00012,25.99236]
[1777122759933,34.61,77634.51,0.0,0.73287,0.00012,25.99175]
[1777122764968,34.61,77635.29,0.0,0.73296,0.00012,25.98753]
[1777122769689,34.61,77635.06,0.0,0.73293,0.00012,25.9889]
[1777122769774,34.61,77635.24,0.0,0.73295,0.00012,25.98792]
[1777122770008,34.61,77635.33,0.0,0.73296,0.00012,25.98745]
[1777122771589,34.61,77635.33,0.0,0.73296,0.00012,25.98745]
[1777122771772,34.61,77635.06,0.0,0.73293,0.00012,25.989]
[1777122778059,34.61,77635.25,0.0,0.73295,0.00012,25.98809]
[1777122782627,34.61,77635.66,0.0,0.733,0.00012,25.9859]
[1777122782781,34.61,77635.69,0.0,0.733,0.00012,25.98575]
[1777122783794,34.61,77635.69,0.0,0.733,0.00012,25.98575]
[1777122784022,34.61,77635.69,0.0,0.733,0.00012,25.98575]
[1777122784101,34.61,77635.61,0.0,0.73299,0.00012,25.98625]
[1777122794171,34.62,77635.61,0.0,0.73299,0.00012,25.98648]
[1777122796694,34.62,77635.61,0.0,0.73299,0.00012,25.98648]
[1777122796777,34.62,77635.54,0.0,0.73298,0.00012,25.98691]
[1777122804240,34.62,77637.46,0.0,0.7332,0.00012,25.97636]
[1777122804988,34.62,77637.46,0.0,0.7332,0.00012,25.97636]
[1777122805026,34.62,77637.46,0.0,0.7332,0.00012,25.97636]
[1777122805248,34.62,77635.69,0.0,0.73299,0.00012,25.98625]
[1777122806877,34.62,77637.87,0.0,0.73325,0.00012,25.97412]
[1777122807026,34.62,77637.87,0.0,0.73325,0.00012,25.97412]
[1777122815736,34.62,77635.54,0.0,0.73299,0.00012,25.98399]
[1777122815772,34.62,77635.54,0.0,0.73299,0.00012,25.98399]
[1777122816325,34.62,77635.4,0.0,0.73297,0.00012,25.98482]
[1777122817629,34.62,77635.4,0.0,0.73297,0.00012,25.98482]
[1777122817775,34.62,77635.4,0.0,0.73297,0.00012,25.98482]
[1777122823374,34.62,77635.53,0.0,0.73298,0.00012,25.98421]
[1777122828410,34.62,77635.42,0.0,0.73297,0.00012,25.9849]
[1777122834683,34.62,77635.65,0.0,0.73299,0.00012,25.98367]
[1777122834771,34.62,77635.65,0.0,0.73299,0.00012,25.98367]
[1777122834784,34.62,77635.61,0.0,0.73299,0.00012,25.98394]
[1777122836638,34.62,77635.96,0.0,0.73303,0.00012,25.982]
[1777122836777,34.62,77635.96,0.0,0.73303,0.00012,25.982]
[1777122840456,34.62,77635.72,0.0,0.733,0.00012,25.98337]
[1777122840521,34.62,77635.72,0.0,0.733,0.00012,25.98337]
[1777122840557,34.62,77639.99,0.0,0.73351,0.00012,25.95961]
[1777122841501,34.62,77645.06,0.0,0.73412,0.00012,25.93132]
[1777122842994,34.62,77647.17,0.0,0.73437,0.00012,25.91959]
[1777122843030,34.62,77647.17,0.0,0.73437,0.00012,25.91959]
[1777122848550,34.62,77650.54,0.0,0.73476,0.00012,25.90125]
[1777122853585,34.62,77652.16,0.0,0.73495,0.00012,25.89271]
[1777122854141,34.62,77652.16,0.0,0.73495,0.00012,25.89271]
[1777122854282,34.62,77652.16,0.0,0.73495,0.00012,25.89271]
[1777122858038,34.62,77654.04,0.0,0.73516,0.00012,25.88266]
[1777122858632,34.62,77654.04,0.0,0.73516,0.00012,25.88266]
[1777122858774,34.62,77654.04,0.0,0.73516,0.00012,25.88266]
[1777122858733,34.62,77653.62,0.0,0.73511,0.00012,25.88515]
[1777122865669,34.63,77654.0,0.0,0.73514,0.00012,25.884]
[1777122871711,34.63,77654.38,0.0,0.73518,0.00012,25.87952]
[1777122876746,34.63,77657.62,0.0,0.73555,0.00012,25.86218]
[1777122878091,34.64,77657.94,0.0,0.73559,0.00012,25.86057]
[1777122878270,34.64,77657.94,0.0,0.73559,0.00012,25.86057]
[1777122879953,34.64,77657.72,0.0,0.73555,0.00012,25.86218]
[1777122880021,34.64,77657.72,0.0,0.73555,0.00012,25.86218]
[1777122880773,34.64,77657.71,0.0,0.73555,0.00012,25.86242]
[1777122884027,34.64,77660.8,0.0,0.7359,0.00012,25.84563]
[1777122884280,34.64,77660.8,0.0,0.7359,0.00012,25.84563]
[1777122887477,34.64,77664.61,0.0,0.73635,0.00012,25.82439]
[1777122887531,34.64,77664.61,0.0,0.73635,0.00012,25.82439]
[1777122890356,34.64,77665.75,0.0,0.7365,0.00012,25.8174]
[1777122890520,34.64,77665.75,0.0,0.7365,0.00012,25.8174]
[1777122890844,34.64,77665.89,0.0,0.73652,0.00012,25.81642]
[1777122894104,34.64,77664.92,0.0,0.73642,0.00012,25.82134]
[1777122894277,34.64,77664.92,0.0,0.73642,0.00012,25.82134]
[1777122900913,34.63,77664.65,0.0,0.73641,0.00012,25.82161]
[1777122902724,34.63,77664.65,0.0,0.73641,0.00012,25.82161]
[1777122902778,34.63,77664.65,0.0,0.73641,0.00012,25.82161]
[1777122903256,34.63,77665.3,0.0,0.73649,0.00012,25.81762]
[1777122903282,34.63,77665.3,0.0,0.73649,0.00012,25.81762]
[1777122903305,34.63,77664.47,0.0,0.7364,0.00012,25.82212]
[1777122908581,34.63,77664.85,0.0,0.73645,0.00012,25.81948]
[1777122908770,34.63,77664.85,0.0,0.73645,0.00012,25.81948]
[1777122914937,34.62,77664.49,0.0,0.73643,0.00012,25.82048]
[1777122915028,34.62,77664.49,0.0,0.73643,0.00012,25.82048]
[1777122917805,34.62,77664.74,0.0,0.73647,0.00012,25.81873]
[1777122918017,34.62,77664.88,0.0,0.73649,0.00012,25.81759]
[1777122918046,34.62,77664.88,0.0,0.7365,0.00012,25.81742]
[1777122922926,34.62,77663.56,0.0,0.73635,0.00012,25.82415]
[1777122923043,34.62,77663.56,0.0,0.73635,0.00012,25.82415]
[1777122928103,34.61,77662.48,0.0,0.73625,0.00012,25.82912]
[1777122933410,34.62,77662.9,0.0,0.7363,0.00012,25.82439]
[1777122933534,34.62,77662.9,0.0,0.7363,0.00012,25.82439]
[1777122934144,34.62,77662.88,0.0,0.73628,0.00012,25.82496]
[1777122934274,34.62,77662.88,0.0,0.73628,0.00012,25.82496]
[1777122934373,34.62,77662.88,0.0,0.73628,0.00012,25.82512]
[1777122938362,34.62,77659.46,0.0,0.73587,0.00012,25.84469]
[1777122938527,34.62,77659.46,0.0,0.73587,0.00012,25.84469]
[1777122944215,34.62,77657.81,0.0,0.73565,0.00012,25.85489]
[1777122947722,34.62,77657.81,0.0,0.73565,0.00012,25.85489]
[1777122947777,34.62,77657.81,0.0,0.73565,0.00012,25.85489]
[1777122947871,34.62,77657.81,0.0,0.73565,0.00012,25.85489]
[1777122948042,34.63,77657.81,0.0,0.73564,0.00012,25.85538]
[1777122947972,34.63,77657.81,0.0,0.73564,0.00012,25.85538]
[1777122953249,34.63,77653.69,0.0,0.73514,0.00012,25.87905]
[1777122953279,34.63,77653.69,0.0,0.73514,0.00012,25.87905]
[1777122962341,34.63,77650.14,0.0,0.7347,0.00012,25.89964]
[1777122969420,34.63,77650.14,0.0,0.7347,0.00012,25.89964]
[1777122969534,34.63,77650.14,0.0,0.7347,0.00012,25.89964]
[1777122969860,34.63,77650.14,0.0,0.7347,0.00012,25.89964]
[1777122969869,34.63,77650.21,0.0,0.7347,0.00012,25.89965]
[1777122970022,34.63,77650.21,0.0,0.7347,0.00012,25.89965]
[1777122980467,34.63,77650.55,0.0,0.73473,0.00012,25.89831]
[1777122982501,34.63,77650.58,0.0,0.73473,0.00012,25.89819]
[1777122982533,34.63,77650.58,0.0,0.73473,0.00012,25.89819]
[1777122988523,34.64,77650.14,0.0,0.73467,0.00012,25.90099]
[1777123002621,34.64,77648.8,0.0,0.73452,0.00012,25.90574]
[1777123008663,34.64,77648.92,0.0,0.73453,0.00012,25.90528]
[1777123013698,34.64,77649.74,0.0,0.73462,0.00012,25.90086]
[1777123018032,34.64,77649.9,0.0,0.73464,0.00012,25.90012]
[1777123018280,34.64,77649.9,0.0,0.73464,0.00012,25.90012]
[1777123018858,34.64,77649.9,0.0,0.73464,0.00012,25.90012]
[1777123018959,34.64,77649.9,0.0,0.73464,0.00012,25.90016]
[1777123019020,34.64,77649.9,0.0,0.73464,0.00012,25.90016]
[1777123027795,34.64,77649.85,0.0,0.73462,0.00012,25.90081]
[1777123032831,34.64,77649.38,0.0,0.73456,0.00012,25.90366]
[1777123040887,34.64,77646.45,0.0,0.73421,0.00012,25.92035]
[1777123042762,34.64,77645.3,0.0,0.73407,0.00012,25.9268]
[1777123042772,34.64,77645.3,0.0,0.73407,0.00012,25.9268]
[1777123047936,34.64,77645.04,0.0,0.73404,0.00012,25.92832]
[1777123054984,34.64,77644.87,0.0,0.73403,0.00012,25.92609]
[1777123057832,34.64,77642.66,0.0,0.73377,0.00012,25.93845]
[1777123058029,34.64,77642.66,0.0,0.73377,0.00012,25.93845]
[1777123058977,34.64,77642.66,0.0,0.73377,0.00012,25.93845]
[1777123059028,34.64,77642.66,0.0,0.73377,0.00012,25.93845]
[1777123059079,34.64,77642.66,0.0,0.73377,0.00012,25.93845]
[1777123066061,34.64,77642.66,0.0,0.73377,0.00012,25.93844]
[1777123067780,34.64,77642.66,0.0,0.73377,0.00012,25.93844]
[1777123068043,34.64,77642.69,0.0,0.73377,0.00012,25.93829]
[1777123073111,34.64,77642.49,0.0,0.73375,0.00012,25.93943]
[1777123081168,34.64,77638.94,0.0,0.73332,0.00012,25.95925]
[1777123083589,34.64,77638.81,0.0,0.7333,0.00012,25.95995]
[1777123083777,34.64,77638.81,0.0,0.7333,0.00012,25.95995]
[1777123085006,34.64,77636.07,0.0,0.73298,0.00012,25.97516]
[1777123085021,34.64,77636.07,0.0,0.73298,0.00012,25.97516]
[1777123085196,34.64,77636.19,0.0,0.73299,0.00012,25.97446]
[1777123090994,34.64,77636.05,0.0,0.73298,0.00012,25.97511]
[1777123091025,34.64,77636.05,0.0,0.73298,0.00012,25.97511]
[1777123097280,34.64,77633.54,0.0,0.73268,0.00012,25.98875]
[1777123102882,34.64,77633.58,0.0,0.73269,0.00012,25.98837]
[1777123103029,34.64,77633.58,0.0,0.73269,0.00012,25.98837]
[1777123104760,34.64,77633.4,0.0,0.73267,0.00012,25.9893]
[1777123104777,34.64,77633.4,0.0,0.73267,0.00012,25.9893]
[1777123104862,34.64,77633.43,0.0,0.73267,0.00012,25.98906]
[1777123109426,34.64,77633.5,0.0,0.73269,0.00012,25.98855]
[1777123109521,34.64,77633.5,0.0,0.73269,0.00012,25.98855]
[1777123113316,34.64,77631.38,0.0,0.73245,0.00012,25.99693]
[1777123113523,34.64,77631.38,0.0,0.73245,0.00012,25.99693]
[1777123115133,34.64,77628.96,0.0,0.73216,0.00012,26.01028]
[1777123115272,34.64,77628.96,0.0,0.73216,0.00012,26.01028]
[1777123115406,34.64,77628.67,0.0,0.73213,0.00012,26.01183]
[1777123120441,34.64,77628.58,0.0,0.73213,0.00012,26.0119]
[1777123125476,34.64,77630.21,0.0,0.73233,0.00012,26.0025]
[1777123129253,34.64,77631.37,0.0,0.73247,0.00012,25.99593]
[1777123129275,34.64,77631.37,0.0,0.73247,0.00012,25.99593]
[1777123134541,34.63,77631.19,0.0,0.73246,0.00012,25.99652]
[1777123141590,34.63,77631.22,0.0,0.73247,0.00012,25.99592]
[1777123147632,34.63,77631.1,0.0,0.73246,0.00012,25.99621]
[1777123148695,34.63,77631.1,0.0,0.73246,0.00012,25.99621]
[1777123148771,34.63,77631.1,0.0,0.73246,0.00012,25.99621]
[1777123150955,34.63,77631.23,0.0,0.73248,0.00012,25.99542]
[1777123151019,34.63,77631.23,0.0,0.73248,0.00012,25.99542]
[1777123151057,34.63,77631.23,0.0,0.73248,0.00012,25.9953]
[1777123158709,34.63,77631.23,0.0,0.73249,0.00012,25.9948]
[1777123161007,34.63,77634.03,0.0,0.73283,0.00012,25.97915]
[1777123161027,34.63,77634.03,0.0,0.73283,0.00012,25.97915]
[1777123168779,34.63,77635.09,0.0,0.73297,0.00012,25.97292]
[1777123176910,34.63,77634.66,0.0,0.73292,0.00012,25.97526]
[1777123180380,34.63,77634.75,0.0,0.73295,0.00012,25.97126]
[1777123180520,34.63,77634.75,0.0,0.73295,0.00012,25.97126]
[1777123182969,34.63,77634.91,0.0,0.73297,0.00012,25.97035]
[1777123183027,34.63,77634.91,0.0,0.73297,0.00012,25.97035]
[1777123183121,34.63,77634.91,0.0,0.73297,0.00012,25.97032]
[1777123189252,34.63,77634.84,0.0,0.73296,0.00012,25.97067]
[1777123189268,34.63,77634.84,0.0,0.73296,0.00012,25.97067]
[1777123189942,34.63,77640.6,0.0,0.73365,0.00012,25.93851]
[1777123194978,34.63,77642.17,0.0,0.73384,0.00012,25.92991]
[1777123199988,34.63,77642.77,0.0,0.73391,0.00012,25.92669]
[1777123200025,34.63,77642.77,0.0,0.73391,0.00012,25.92669]
[1777123200045,34.63,77642.77,0.0,0.73391,0.00012,25.92669]
[1777123202034,34.63,77644.73,0.0,0.73414,0.00012,25.91582]
[1777123202140,34.63,77644.73,0.0,0.73414,0.00012,25.91582]
[1777123202278,34.63,77644.12,0.0,0.73407,0.00012,25.91928]
[1777123202242,34.63,77644.12,0.0,0.73407,0.00012,25.91928]
[1777123208071,34.63,77644.76,0.0,0.73414,0.00012,25.91598]
[1777123213106,34.63,77651.29,0.0,0.73492,0.00012,25.87968]
[1777123214942,34.63,77651.98,0.0,0.735,0.00012,25.8759]
[1777123215031,34.63,77651.98,0.0,0.735,0.00012,25.8759]
[1777123220156,34.63,77652.88,0.0,0.73509,0.00012,25.87141]
[1777123220687,34.63,77652.88,0.0,0.73509,0.00012,25.87141]
[1777123220776,34.63,77652.88,0.0,0.73509,0.00012,25.87141]
[1777123220933,34.63,77652.88,0.0,0.73509,0.00012,25.87141]
[1777123221027,34.63,77652.88,0.0,0.73509,0.00012,25.87141]
[1777123221034,34.63,77652.88,0.0,0.73509,0.00012,25.87151]
[1777123226197,34.63,77652.79,0.0,0.73509,0.00012,25.8718]
[1777123227481,34.63,77652.79,0.0,0.73509,0.00012,25.8718]
[1777123227521,34.63,77652.79,0.0,0.73509,0.00012,25.8718]
[1777123235261,34.62,77653.23,0.0,0.73519,0.00012,25.86418]
[1777123240297,34.62,77653.19,0.0,0.73521,0.00012,25.86318]
[1777123247346,34.62,77652.51,0.0,0.73515,0.00012,25.86633]
[1777123251074,34.62,77652.43,0.0,0.73514,0.00012,25.86663]
[1777123251245,34.61,77652.59,0.0,0.73517,0.00012,25.86523]
[1777123251280,34.61,77652.59,0.0,0.73517,0.00012,25.86523]
[1777123252381,34.61,77652.65,0.0,0.73517,0.00012,25.865]
[1777123255325,34.61,77651.82,0.0,0.73508,0.00012,25.86951]
[1777123255539,34.61,77651.82,0.0,0.73508,0.00012,25.86951]
[1777123258086,34.61,77655.56,0.0,0.73554,0.00012,25.848]
[1777123258259,34.61,77658.46,0.0,0.73589,0.00012,25.83126]
[1777123258280,34.61,77658.46,0.0,0.73589,0.00012,25.83126]
[1777123258423,34.61,77658.76,0.0,0.73593,0.00012,25.82957]
[1777123263457,34.61,77658.71,0.0,0.73594,0.00012,25.8288]
[1777123267486,34.6,77665.22,0.0,0.73674,0.00012,25.79126]
[1777123270240,34.6,77665.75,0.0,0.7368,0.00012,25.78809]
[1777123270275,34.6,77665.76,0.0,0.73681,0.00012,25.78785]
[1777123270513,34.6,77665.76,0.0,0.73681,0.00012,25.78785]
[1777123270531,34.6,77665.76,0.0,0.73681,0.00012,25.78785]
[1777123270614,34.6,77665.4,0.0,0.73677,0.00012,25.78954]
[1777123277002,34.6,77665.51,0.0,0.7368,0.00012,25.78821]
[1777123277026,34.6,77665.51,0.0,0.7368,0.00012,25.78821]
[1777123282591,34.59,77665.4,0.0,0.73681,0.00012,25.78755]
[1777123285198,34.59,77665.4,0.0,0.73681,0.00012,25.78755]
[1777123285273,34.59,77665.4,0.0,0.73681,0.00012,25.78755]
[1777123291654,34.59,77665.23,0.0,0.73685,0.00012,25.78335]
[1777123297695,34.58,77665.45,0.0,0.7369,0.00012,25.78097]
[1777123300438,34.58,77663.1,0.0,0.73662,0.00012,25.79405]
[1777123300525,34.58,77663.1,0.0,0.73662,0.00012,25.79405]
[1777123300686,34.58,77663.1,0.0,0.73662,0.00012,25.79405]
[1777123300776,34.58,77663.1,0.0,0.73662,0.00012,25.79405]
[1777123300787,34.58,77662.41,0.0,0.73654,0.00012,25.79788]
[1777123305857,34.59,77661.53,0.0,0.73642,0.00012,25.80342]
[1777123306034,34.59,77661.53,0.0,0.73642,0.00012,25.80342]
[1777123316831,34.58,77661.51,0.0,0.73645,0.00012,25.80203]
[1777123321011,34.58,77661.79,0.0,0.73648,0.00012,25.80052]
[1777123321043,34.58,77661.79,0.0,0.73648,0.00012,25.80052]
[1777123321192,34.58,77661.79,0.0,0.73648,0.00012,25.80052]
[1777123321279,34.58,77661.79,0.0,0.73648,0.00012,25.80052]
[1777123321293,34.58,77661.8,0.0,0.73648,0.00012,25.80061]
[1777123329203,34.58,77662.36,0.0,0.73654,0.00012,25.79802]
[1777123329272,34.58,77662.36,0.0,0.73654,0.00012,25.79802]
[1777123340025,34.59,77662.41,0.0,0.73651,0.00012,25.79952]
[1777123344446,34.59,77662.41,0.0,0.73651,0.00012,25.79952]
[1777123344527,34.59,77662.41,0.0,0.73651,0.00012,25.79952]
[1777123350096,34.59,77662.29,0.0,0.73648,0.00012,25.80087]
[1777123355131,34.59,77661.08,0.0,0.73637,0.00012,25.80369]
[1777123359348,34.59,77662.1,0.0,0.73651,0.00012,25.79708]
[1777123359486,34.59,77662.1,0.0,0.73651,0.00012,25.79708]
[1777123359532,34.59,77662.1,0.0,0.73651,0.00012,25.79708]
[1777123362180,34.58,77661.98,0.0,0.7365,0.00012,25.79712]
[1777123366804,34.58,77661.48,0.0,0.73646,0.00012,25.79909]
[1777123366865,34.58,77661.48,0.0,0.73646,0.00012,25.79909]
[1777123367032,34.58,77661.48,0.0,0.73646,0.00012,25.79909]
[1777123367215,34.58,77661.34,0.0,0.73645,0.00012,25.79967]
[1777123372249,34.58,77663.02,0.0,0.73667,0.00012,25.78914]
[1777123375811,34.57,77663.1,0.0,0.73669,0.00012,25.78828]
[1777123375860,34.57,77663.1,0.0,0.73669,0.00012,25.78828]
[1777123376029,34.57,77663.1,0.0,0.73669,0.00012,25.78828]
[1777123376128,34.57,77663.1,0.0,0.7367,0.00012,25.78788]
[1777123381313,34.57,77663.29,0.0,0.73674,0.00012,25.78581]
[1777123385804,34.57,77663.23,0.0,0.73674,0.00012,25.78575]
[1777123386025,34.57,77663.23,0.0,0.73674,0.00012,25.78575]
[1777123386126,34.57,77663.23,0.0,0.73675,0.00012,25.78516]
[1777123391385,34.56,77663.34,0.0,0.73678,0.00012,25.78356]
[1777123397427,34.56,77663.21,0.0,0.73679,0.00012,25.78312]
[1777123400867,34.56,77662.76,0.0,0.73675,0.00012,25.78527]
[1777123400926,34.56,77662.76,0.0,0.73675,0.00012,25.78527]
[1777123401032,34.56,77662.76,0.0,0.73675,0.00012,25.78527]
[1777123401131,34.56,77662.9,0.0,0.73677,0.00012,25.78409]
[1777123406493,34.55,77662.77,0.0,0.73677,0.00012,25.78384]
[1777123411528,34.55,77663.0,0.0,0.73682,0.00012,25.77936]
[1777123413243,34.55,77663.0,0.0,0.73682,0.00012,25.77936]
[1777123413278,34.55,77663.0,0.0,0.73682,0.00012,25.77936]
[1777123413291,34.55,77663.0,0.0,0.73682,0.00012,25.77936]
[1777123413344,34.55,77663.0,0.0,0.73681,0.00012,25.77968]
[1777123413524,34.55,77663.0,0.0,0.73681,0.00012,25.77968]
[1777123421598,34.56,77663.0,0.0,0.73679,0.00012,25.78096]
[1777123427640,34.56,77663.27,0.0,0.7368,0.00012,25.78038]
[1777123432675,34.56,77663.2,0.0,0.73678,0.00012,25.78155]
[1777123437709,34.56,77663.35,0.0,0.73681,0.00012,25.78006]
[1777123442745,34.56,77662.27,0.0,0.7367,0.00012,25.78518]
[1777123445385,34.56,77660.77,0.0,0.73651,0.00012,25.79381]
[1777123445528,34.56,77659.76,0.0,0.73639,0.00012,25.79966]
[1777123445537,34.56,77659.76,0.0,0.73639,0.00012,25.79966]
[1777123445778,34.56,77659.76,0.0,0.73639,0.00012,25.79966]
[1777123445817,34.56,77659.8,0.0,0.7364,0.00012,25.79923]
[1777123451811,34.55,77659.52,0.0,0.73639,0.00012,25.79951]
[1777123453318,34.55,77659.52,0.0,0.73639,0.00012,25.79951]
[1777123453375,34.55,77659.52,0.0,0.7364,0.00012,25.79908]
[1777123453452,34.55,77659.52,0.0,0.7364,0.00012,25.79908]
[1777123453531,34.55,77659.52,0.0,0.7364,0.00012,25.79908]
[1777123458858,34.55,77659.66,0.0,0.73644,0.00012,25.79701]
[1777123461911,34.55,77659.98,0.0,0.73649,0.00012,25.79479]
[1777123462033,34.55,77659.98,0.0,0.73649,0.00012,25.79479]
[1777123462046,34.55,77659.98,0.0,0.73649,0.00012,25.79479]
[1777123462277,34.55,77659.98,0.0,0.73649,0.00012,25.79479]
[1777123462372,34.55,77659.98,0.0,0.73649,0.00012,25.79458]
[1777123473964,34.54,77657.69,0.0,0.73629,0.00012,25.80179]
[1777123476430,34.54,77657.69,0.0,0.73629,0.00012,25.80179]
[1777123476530,34.54,77657.69,0.0,0.73629,0.00012,25.80179]
[1777123476616,34.54,77657.69,0.0,0.73629,0.00012,25.80179]
[1777123476776,34.54,77657.69,0.0,0.73629,0.00012,25.80179]
[1777123476985,34.54,77656.84,0.0,0.7362,0.00012,25.80596]
[1777123482021,34.53,77656.71,0.0,0.7362,0.00012,25.80563]
[1777123487056,34.53,77657.16,0.0,0.73628,0.00012,25.80204]
[1777123497127,34.52,77656.89,0.0,0.73629,0.00012,25.80155]
[1777123501689,34.52,77656.73,0.0,0.73628,0.00012,25.80186]
[1777123501786,34.52,77656.73,0.0,0.73628,0.00012,25.80186]
[1777123501990,34.52,77656.73,0.0,0.73628,0.00012,25.80186]
[1777123502030,34.52,77656.73,0.0,0.73628,0.00012,25.80186]
[1777123502161,34.52,77656.76,0.0,0.73629,0.00012,25.8013]
[1777123507197,34.51,77657.35,0.0,0.73638,0.00012,25.79698]
[1777123508389,34.51,77657.35,0.0,0.73638,0.00012,25.79698]
[1777123508524,34.51,77657.2,0.0,0.73637,0.00012,25.79764]
[1777123508853,34.51,77657.2,0.0,0.73637,0.00012,25.79764]
[1777123509035,34.51,77657.2,0.0,0.73637,0.00012,25.79764]
[1777123509211,34.51,77656.42,0.0,0.73628,0.00012,25.80186]
[1777123514246,34.51,77654.32,0.0,0.73604,0.00012,25.81276]
[1777123516471,34.51,77651.82,0.0,0.73575,0.00012,25.82667]
[1777123516260,34.51,77645.39,0.0,0.73498,0.00012,25.86268]
[1777123516533,34.51,77645.39,0.0,0.73498,0.00012,25.86268]
[1777123517187,34.51,77645.39,0.0,0.73498,0.00012,25.86268]
[1777123517275,34.51,77645.39,0.0,0.73498,0.00012,25.86268]
[1777123517457,34.51,77645.39,0.0,0.73498,0.00012,25.86268]
[1777123517284,34.51,77643.19,0.0,0.73471,0.00012,25.87522]
[1777123517519,34.51,77643.19,0.0,0.73471,0.00012,25.87522]
[1777123523309,34.51,77642.81,0.0,0.73465,0.00012,25.87823]
[1777123527520,34.51,77643.38,0.0,0.7347,0.00012,25.87564]
[1777123527777,34.51,77643.38,0.0,0.7347,0.00012,25.87564]
[1777123527858,34.51,77643.38,0.0,0.7347,0.00012,25.87564]
[1777123528035,34.51,77643.38,0.0,0.7347,0.00012,25.87564]
[1777123528344,34.51,77643.35,0.0,0.7347,0.00012,25.87597]
[1777123533379,34.52,77640.75,0.0,0.73439,0.00012,25.88814]
[1777123537034,34.52,77640.54,0.0,0.73435,0.00012,25.88964]
[1777123537277,34.52,77640.54,0.0,0.73435,0.00012,25.88964]
[1777123537407,34.52,77640.28,0.0,0.73432,0.00012,25.89143]
[1777123537884,34.52,77640.28,0.0,0.73432,0.00012,25.89143]
[1777123538026,34.52,77640.28,0.0,0.73432,0.00012,25.89143]
[1777123543449,34.52,77640.31,0.0,0.7343,0.00012,25.89227]
[1777123546525,34.52,77641.07,0.0,0.73438,0.00012,25.88854]
[1777123546776,34.52,77641.07,0.0,0.73438,0.00012,25.88854]
[1777123547596,34.52,77641.07,0.0,0.73438,0.00012,25.88854]
[1777123547775,34.52,77641.07,0.0,0.73438,0.00012,25.88854]
[1777123548484,34.53,77640.05,0.0,0.73425,0.00012,25.89463]
[1777123551748,34.53,77640.2,0.0,0.73426,0.00012,25.89431]
[1777123551780,34.53,77640.2,0.0,0.73426,0.00012,25.89431]
[1777123555069,34.53,77639.68,0.0,0.73419,0.00012,25.89757]
[1777123555276,34.53,77639.68,0.0,0.73419,0.00012,25.89757]
[1777123555377,34.53,77639.68,0.0,0.73418,0.00012,25.89792]
[1777123559732,34.53,77639.79,0.0,0.73419,0.00012,25.89748]
[1777123559778,34.53,77639.79,0.0,0.73419,0.00012,25.89748]
[1777123563884,34.53,77641.8,0.0,0.73441,0.00012,25.88723]
[1777123564028,34.53,77641.8,0.0,0.73441,0.00012,25.88723]
[1777123564126,34.54,77647.6,0.0,0.7351,0.00012,25.85493]
[1777123565256,34.54,77647.6,0.0,0.7351,0.00012,25.85493]
[1777123565283,34.54,77647.6,0.0,0.7351,0.00012,25.85493]
[1777123572830,34.54,77648.85,0.0,0.73524,0.00012,25.84858]
[1777123574262,34.54,77648.89,0.0,0.73523,0.00012,25.84902]
[1777123574276,34.54,77648.89,0.0,0.73523,0.00012,25.84902]
[1777123574423,34.54,77648.89,0.0,0.73522,0.00012,25.84935]
[1777123575685,34.54,77648.93,0.0,0.73523,0.00012,25.84912]
[1777123575778,34.54,77648.93,0.0,0.73523,0.00012,25.84912]
[1777123583741,34.55,77646.7,0.0,0.73493,0.00012,25.86304]
[1777123597838,34.55,77646.96,0.0,0.73495,0.00012,25.85997]
[1777123604888,34.55,77646.72,0.0,0.73492,0.00012,25.86127]
[1777123610930,34.55,77646.74,0.0,0.73493,0.00012,25.86061]
[1777123615965,34.55,77646.91,0.0,0.73495,0.00012,25.86001]
[1777123621007,34.55,77646.99,0.0,0.73497,0.00012,25.85887]
[1777123630070,34.55,77646.76,0.0,0.73492,0.00012,25.8612]
[1777123635105,34.56,77646.71,0.0,0.7349,0.00012,25.86217]
[1777123642461,34.56,77646.61,0.0,0.73489,0.00012,25.86287]
[1777123642520,34.56,77646.61,0.0,0.73489,0.00012,25.86287]
[1777123642562,34.56,77646.61,0.0,0.73487,0.00012,25.86367]
[1777123643720,34.56,77646.61,0.0,0.73487,0.00012,25.86367]
[1777123643778,34.56,77646.61,0.0,0.73487,0.00012,25.86367]
[1777123649209,34.56,77646.35,0.0,0.73482,0.00012,25.86607]
[1777123649943,34.56,77646.35,0.0,0.73482,0.00012,25.86607]
[1777123650025,34.56,77646.35,0.0,0.73482,0.00012,25.86607]
[1777123650216,34.56,77642.34,0.0,0.73434,0.00012,25.8887]
[1777123651220,34.56,77642.34,0.0,0.73434,0.00012,25.8887]
[1777123651286,34.56,77642.34,0.0,0.73434,0.00012,25.8887]
[1777123657265,34.57,77641.76,0.0,0.73427,0.00012,25.88941]
[1777123663307,34.57,77641.72,0.0,0.73425,0.00012,25.89025]
[1777123670356,34.57,77641.74,0.0,0.73424,0.00012,25.89086]
[1777123671392,34.57,77641.74,0.0,0.73424,0.00012,25.89086]
[1777123671523,34.57,77641.74,0.0,0.73424,0.00012,25.89086]
[1777123671621,34.57,77642.19,0.0,0.73429,0.00012,25.88844]
[1777123673087,34.57,77642.19,0.0,0.73429,0.00012,25.88844]
[1777123673279,34.57,77642.19,0.0,0.73429,0.00012,25.88844]
[1777123678412,34.57,77642.37,0.0,0.73431,0.00012,25.88749]
[1777123684148,34.57,77642.49,0.0,0.73433,0.00012,25.88658]
[1777123684280,34.57,77642.49,0.0,0.73433,0.00012,25.88658]
[1777123684354,34.57,77642.49,0.0,0.73432,0.00012,25.88712]
[1777123685426,34.57,77642.49,0.0,0.73432,0.00012,25.88712]
[1777123685528,34.57,77642.49,0.0,0.73432,0.00012,25.88712]
[1777123692511,34.57,77642.57,0.0,0.73431,0.00012,25.88753]
[1777123697545,34.58,77642.56,0.0,0.7343,0.00012,25.88812]
[1777123702581,34.58,77642.77,0.0,0.73432,0.00012,25.88713]
[1777123705967,34.58,77642.29,0.0,0.73426,0.00012,25.89014]
[1777123706032,34.58,77642.29,0.0,0.73426,0.00012,25.89014]
[1777123706609,34.58,77641.48,0.0,0.73416,0.00012,25.89478]
[1777123707847,34.58,77641.64,0.0,0.73418,0.00012,25.89399]
[1777123708034,34.58,77641.64,0.0,0.73418,0.00012,25.89399]
[1777123712651,34.58,77636.56,0.0,0.73357,0.00012,25.91963]
[1777123718708,34.58,77636.49,0.0,0.73356,0.00012,25.9201]
[1777123718771,34.58,77636.49,0.0,0.73356,0.00012,25.9201]
[1777123724793,34.58,77635.98,0.0,0.73349,0.00012,25.92365]
[1777123726963,34.58,77635.78,0.0,0.73346,0.00012,25.9249]
[1777123727032,34.58,77635.78,0.0,0.73346,0.00012,25.9249]
[1777123733804,34.59,77635.63,0.0,0.73343,0.00012,25.92624]
[1777123738840,34.59,77636.99,0.0,0.73359,0.00012,25.91897]
[1777123739885,34.59,77636.99,0.0,0.73359,0.00012,25.91897]
[1777123740035,34.59,77636.99,0.0,0.73359,0.00012,25.91897]
[1777123747903,34.59,77636.24,0.0,0.73349,0.00012,25.92378]
[1777123754952,34.59,77636.01,0.0,0.73345,0.00012,25.92553]
[1777123759874,34.59,77635.53,0.0,0.73339,0.00012,25.92848]
[1777123760026,34.59,77635.53,0.0,0.73339,0.00012,25.92848]
[1777123768044,34.59,77635.83,0.0,0.73341,0.00012,25.92738]
[1777123777106,34.6,77636.3,0.0,0.73347,0.00012,25.92209]
[1777123780290,34.6,77636.99,0.0,0.73355,0.00012,25.91837]
[1777123780526,34.6,77636.99,0.0,0.73355,0.00012,25.91837]
[1777123787177,34.6,77636.78,0.0,0.73352,0.00012,25.92012]
[1777123789318,34.6,77636.54,0.0,0.73349,0.00012,25.92153]
[1777123789526,34.6,77636.54,0.0,0.73349,0.00012,25.92153]
[1777123795233,34.6,77636.51,0.0,0.73347,0.00012,25.92225]
[1777123798271,34.6,77636.91,0.0,0.73352,0.00012,25.92016]
[1777123798528,34.6,77636.91,0.0,0.73352,0.00012,25.92016]
[1777123805303,34.6,77636.71,0.0,0.73348,0.00012,25.92185]
[1777123810338,34.61,77636.28,0.0,0.73342,0.00012,25.9246]
[1777123815373,34.61,77635.98,0.0,0.73338,0.00012,25.92659]
[1777123817154,34.61,77635.98,0.0,0.73338,0.00012,25.92659]
[1777123817275,34.61,77635.98,0.0,0.73338,0.00012,25.92659]
[1777123822422,34.61,77635.76,0.0,0.73335,0.00012,25.92822]
[1777123827457,34.61,77636.26,0.0,0.7334,0.00012,25.92573]
[1777123832492,34.61,77636.26,0.0,0.73341,0.00012,25.92278]
[1777123837527,34.61,77636.25,0.0,0.7334,0.00012,25.92318]
[1777123839066,34.61,77639.09,0.0,0.73374,0.00012,25.9074]
[1777123839283,34.61,77639.09,0.0,0.73374,0.00012,25.9074]
[1777123844576,34.61,77642.23,0.0,0.73411,0.00012,25.8905]
[1777123849611,34.62,77637.86,0.0,0.73357,0.00012,25.91546]
[1777123851124,34.62,77637.86,0.0,0.73357,0.00012,25.91546]
[1777123851989,34.62,77637.86,0.0,0.73357,0.00012,25.91563]
[1777123852023,34.62,77637.86,0.0,0.73357,0.00012,25.91563]
[1777123854027,34.62,77637.85,0.0,0.73356,0.00012,25.91577]
[1777123854120,34.62,77637.85,0.0,0.73356,0.00012,25.91585]
[1777123857145,34.62,77637.85,0.0,0.73356,0.00012,25.91585]
[1777123857273,34.62,77637.85,0.0,0.73356,0.00012,25.91585]
[1777123863709,34.62,77635.67,0.0,0.73328,0.00012,25.9288]
[1777123871765,34.62,77635.92,0.0,0.7333,0.00012,25.92801]
[1777123876800,34.62,77635.63,0.0,0.73326,0.00012,25.93001]
[1777123878042,34.62,77634.8,0.0,0.73316,0.00012,25.93472]
[1777123878273,34.62,77634.8,0.0,0.73316,0.00012,25.93472]
[1777123880453,34.62,77634.94,0.0,0.73317,0.00012,25.93401]
[1777123880519,34.62,77634.94,0.0,0.73317,0.00012,25.93401]
[1777123880828,34.62,77634.88,0.0,0.73316,0.00012,25.9345]
[1777123886870,34.63,77634.82,0.0,0.73315,0.00012,25.93528]
[1777123887793,34.63,77634.82,0.0,0.73315,0.00012,25.93528]
[1777123888023,34.63,77634.82,0.0,0.73315,0.00012,25.93528]
[1777123893918,34.63,77634.94,0.0,0.73317,0.00012,25.93183]
[1777123899341,34.63,77635.15,0.0,0.73319,0.00012,25.93092]
[1777123900037,34.63,77635.93,0.0,0.73328,0.00012,25.9267]
[1777123902082,34.63,77636.1,0.0,0.7333,0.00012,25.92582]
[1777123902268,34.63,77636.1,0.0,0.7333,0.00012,25.92582]
[1777123902369,34.63,77636.1,0.0,0.7333,0.00012,25.92595]
[1777123905895,34.63,77636.01,0.0,0.73328,0.00012,25.92658]
[1777123906037,34.63,77636.01,0.0,0.73328,0.00012,25.92658]
[1777123912048,34.63,77635.63,0.0,0.73323,0.00012,25.92911]
[1777123914125,34.63,77635.32,0.0,0.73319,0.00012,25.9309]
[1777123914273,34.63,77635.32,0.0,0.73319,0.00012,25.9309]
[1777123920104,34.63,77635.06,0.0,0.73315,0.00012,25.93272]
[1777123926145,34.64,77635.49,0.0,0.7332,0.00012,25.93063]
[1777123931181,34.64,77635.78,0.0,0.73323,0.00012,25.92927]
[1777123936215,34.64,77635.39,0.0,0.73318,0.00012,25.9317]
[1777123937032,34.64,77635.39,0.0,0.73318,0.00012,25.9317]
[1777123937286,34.64,77635.39,0.0,0.73318,0.00012,25.9317]
[1777123937317,34.64,77635.39,0.0,0.73318,0.00012,25.9317]
[1777123937519,34.64,77635.39,0.0,0.73318,0.00012,25.9317]
[1777123937620,34.64,77635.39,0.0,0.73317,0.00012,25.93181]
[1777123946286,34.64,77635.39,0.0,0.73317,0.00012,25.93219]
[1777123952328,34.64,77635.09,0.0,0.73314,0.00012,25.93089]
[1777123957363,34.64,77634.57,0.0,0.73307,0.00012,25.93403]
[1777123958121,34.64,77634.57,0.0,0.73307,0.00012,25.93403]
[1777123958279,34.64,77634.57,0.0,0.73307,0.00012,25.93403]
[1777123963405,34.64,77634.74,0.0,0.73309,0.00012,25.93335]
[1777123965219,34.64,77634.03,0.0,0.733,0.00012,25.93735]
[1777123965284,34.64,77634.03,0.0,0.733,0.00012,25.93735]
[1777123965538,34.64,77634.03,0.0,0.733,0.00012,25.93735]
[1777123965768,34.64,77634.03,0.0,0.733,0.00012,25.93735]
[1777123965862,34.64,77634.03,0.0,0.733,0.00012,25.93744]
[1777123971460,34.64,77633.94,0.0,0.73299,0.00012,25.93814]
[1777123972133,34.64,77633.94,0.0,0.73299,0.00012,25.93814]
[1777123972277,34.64,77633.94,0.0,0.73299,0.00012,25.93814]
[1777123977503,34.64,77632.84,0.0,0.73285,0.00012,25.94444]
[1777123979159,34.64,77634.2,0.0,0.73301,0.00012,25.93688]
[1777123979278,34.64,77634.2,0.0,0.73301,0.00012,25.93688]
[1777123979409,34.64,77634.2,0.0,0.73301,0.00012,25.93688]
[1777123979522,34.64,77634.2,0.0,0.73301,0.00012,25.93688]
[1777123979623,34.64,77634.2,0.0,0.73301,0.00012,25.9369]
[1777123986566,34.64,77633.9,0.0,0.73298,0.00012,25.93859]
[1777123991601,34.64,77633.44,0.0,0.73292,0.00012,25.94109]
[1777123993117,34.64,77633.09,0.0,0.73288,0.00012,25.94302]
[1777123993280,34.64,77633.09,0.0,0.73288,0.00012,25.94302]
[1777123998650,34.64,77631.8,0.0,0.73273,0.00012,25.94998]
[1777124003684,34.64,77631.93,0.0,0.73275,0.00012,25.949]
[1777124008720,34.64,77631.93,0.0,0.73276,0.00012,25.94875]
[1777124009785,34.64,77631.93,0.0,0.73276,0.00012,25.94875]
[1777124009965,34.64,77631.93,0.0,0.73276,0.00012,25.94875]
[1777124010029,34.64,77631.93,0.0,0.73276,0.00012,25.9487]
[1777124010734,34.64,77631.82,0.0,0.73274,0.00012,25.94926]
[1777124015768,34.64,77631.79,0.0,0.73276,0.00012,25.94591]
[1777124020803,34.64,77631.86,0.0,0.73278,0.00012,25.94524]
[1777124025839,34.64,77631.39,0.0,0.73273,0.00012,25.94755]
[1777124031881,34.64,77630.42,0.0,0.73262,0.00012,25.95253]
[1777124039937,34.63,77630.42,0.0,0.73263,0.00012,25.95196]
[1777124043266,34.63,77630.05,0.0,0.73259,0.00012,25.95394]
[1777124043524,34.63,77630.05,0.0,0.73259,0.00012,25.95394]
[1777124043673,34.63,77630.05,0.0,0.73259,0.00012,25.95394]
[1777124043770,34.63,77630.05,0.0,0.73259,0.00012,25.95394]
[1777124043871,34.63,77630.05,0.0,0.73259,0.00012,25.9537]
[1777124049000,34.63,77630.42,0.0,0.73265,0.00012,25.95126]
[1777124059070,34.63,77630.42,0.0,0.73266,0.00012,25.95048]
[1777124062044,34.63,77630.42,0.0,0.73266,0.00012,25.95048]
[1777124062279,34.63,77631.0,0.0,0.73273,0.00012,25.94709]
[1777124069143,34.63,77631.06,0.0,0.73275,0.00012,25.94611]
[1777124074178,34.62,77631.0,0.0,0.73277,0.00012,25.94278]
[1777124083241,34.62,77631.11,0.0,0.7328,0.00012,25.94145]
[1777124085075,34.62,77631.1,0.0,0.7328,0.00012,25.94142]
[1777124085276,34.62,77631.1,0.0,0.7328,0.00012,25.94142]
[1777124085370,34.62,77631.1,0.0,0.7328,0.00012,25.94142]
[1777124085520,34.62,77631.1,0.0,0.7328,0.00012,25.94142]
[1777124085617,34.62,77630.89,0.0,0.73278,0.00012,25.94243]
[1777124091806,34.62,77630.86,0.0,0.73278,0.00012,25.94228]
[1777124092030,34.62,77630.86,0.0,0.73278,0.00012,25.94228]
[1777124097339,34.62,77630.38,0.0,0.73274,0.00012,25.94439]
[1777124102374,34.62,77630.21,0.0,0.73272,0.00012,25.94493]
[1777124108416,34.61,77629.9,0.0,0.7327,0.00012,25.94615]
[1777124115465,34.61,77630.78,0.0,0.73281,0.00012,25.94068]
[1777124120500,34.61,77630.35,0.0,0.73277,0.00012,25.94268]
[1777124123496,34.61,77629.45,0.0,0.73267,0.00012,25.94753]
[1777124123525,34.61,77629.45,0.0,0.73267,0.00012,25.94753]
[1777124123885,34.61,77629.45,0.0,0.73267,0.00012,25.94753]
[1777124124027,34.61,77629.45,0.0,0.73267,0.00012,25.94753]
[1777124123937,34.61,77629.85,0.0,0.73272,0.00012,25.94513]
[1777124129563,34.61,77629.63,0.0,0.7327,0.00012,25.94597]
[1777124134646,34.61,77629.37,0.0,0.73269,0.00012,25.94385]
[1777124136958,34.61,77629.4,0.0,0.7327,0.00012,25.94359]
[1777124137028,34.61,77629.4,0.0,0.7327,0.00012,25.94359]
[1777124144716,34.6,77629.12,0.0,0.73267,0.00012,25.94466]
[1777124145242,34.6,77629.12,0.0,0.73267,0.00012,25.94466]
[1777124145280,34.6,77629.12,0.0,0.73267,0.00012,25.94466]
[1777124145433,34.6,77629.12,0.0,0.73267,0.00012,25.94466]
[1777124145526,34.6,77629.12,0.0,0.73267,0.00012,25.94466]
[1777124147737,34.6,77629.01,0.0,0.73266,0.00012,25.9451]
[1777124152772,34.6,77629.15,0.0,0.73269,0.00012,25.94402]
[1777124157808,34.6,77628.99,0.0,0.73267,0.00012,25.94459]
[1777124165439,34.6,77628.99,0.0,0.73267,0.00012,25.94459]
[1777124165530,34.6,77628.99,0.0,0.73267,0.00012,25.94459]
[1777124170899,34.6,77628.7,0.0,0.73266,0.00012,25.94535]
[1777124175458,34.6,77631.11,0.0,0.73295,0.00012,25.93164]
[1777124175531,34.6,77631.11,0.0,0.73295,0.00012,25.93164]
[1777124175691,34.6,77631.11,0.0,0.73295,0.00012,25.93164]
[1777124175778,34.6,77631.11,0.0,0.73295,0.00012,25.93164]
[1777124175934,34.6,77631.42,0.0,0.73299,0.00012,25.92986]
[1777124180969,34.6,77630.48,0.0,0.73288,0.00012,25.93489]
[1777124183392,34.6,77630.33,0.0,0.73287,0.00012,25.93566]
[1777124183524,34.6,77630.33,0.0,0.73287,0.00012,25.93566]
[1777124190081,34.6,77630.29,0.0,0.73286,0.00012,25.93568]
[1777124191344,34.6,77630.38,0.0,0.73289,0.00012,25.93191]
[1777124191520,34.6,77630.38,0.0,0.73289,0.00012,25.93191]
[1777124193999,34.6,77630.37,0.0,0.73289,0.00012,25.93195]
[1777124194026,34.6,77630.37,0.0,0.73289,0.00012,25.93195]
[1777124194054,34.6,77630.37,0.0,0.73289,0.00012,25.93195]
[1777124198694,34.6,77630.37,0.0,0.73289,0.00012,25.93195]
[1777124198772,34.6,77630.37,0.0,0.73289,0.00012,25.93195]
[1777124210220,34.6,77630.47,0.0,0.7329,0.00012,25.93156]
[1777124219287,34.6,77630.43,0.0,0.73289,0.00012,25.93202]
[1777124225329,34.6,77630.47,0.0,0.73289,0.00012,25.93205]
[1777124227941,34.6,77631.18,0.0,0.73298,0.00012,25.92814]
[1777124228034,34.6,77631.18,0.0,0.73298,0.00012,25.92814]
[1777124228165,34.6,77631.18,0.0,0.73298,0.00012,25.92814]
[1777124228207,34.6,77631.63,0.0,0.73303,0.00012,25.92574]
[1777124228274,34.6,77631.63,0.0,0.73303,0.00012,25.92574]
[1777124233385,34.6,77631.33,0.0,0.73299,0.00012,25.92772]
[1777124236704,34.6,77631.66,0.0,0.73302,0.00012,25.92595]
[1777124236773,34.6,77631.66,0.0,0.73302,0.00012,25.92595]
[1777124242448,34.6,77631.01,0.0,0.73293,0.00012,25.93011]
[1777124246524,34.6,77629.1,0.0,0.7327,0.00012,25.94096]
[1777124246772,34.6,77629.1,0.0,0.7327,0.00012,25.94096]
[1777124247102,34.6,77629.1,0.0,0.7327,0.00012,25.94096]
[1777124247119,34.6,77626.8,0.0,0.73242,0.00012,25.95387]
[1777124247273,34.6,77626.8,0.0,0.73242,0.00012,25.95387]
[1777124253525,34.6,77625.93,0.0,0.73233,0.00012,25.95569]
[1777124257882,34.6,77622.9,0.0,0.73196,0.00012,25.97267]
[1777124258033,34.6,77622.9,0.0,0.73196,0.00012,25.97267]
[1777124263596,34.6,77622.31,0.0,0.73189,0.00012,25.97601]
[1777124269637,34.6,77622.31,0.0,0.73189,0.00012,25.97597]
[1777124273641,34.6,77622.24,0.0,0.73188,0.00012,25.97632]
[1777124273767,34.6,77622.24,0.0,0.73188,0.00012,25.97632]
[1777124273777,34.6,77622.24,0.0,0.73188,0.00012,25.97632]
[1777124274018,34.6,77622.24,0.0,0.73188,0.00012,25.97632]
[1777124274120,34.6,77622.24,0.0,0.73188,0.00012,25.97628]
[1777124279708,34.6,77622.24,0.0,0.73188,0.00012,25.97615]
[1777124284575,34.6,77621.89,0.0,0.73184,0.00012,25.97797]
[1777124284776,34.6,77621.89,0.0,0.73184,0.00012,25.97797]
[1777124290785,34.6,77622.41,0.0,0.73191,0.00012,25.9748]
[1777124295821,34.6,77626.39,0.0,0.7324,0.00012,25.95246]
[1777124296930,34.6,77626.39,0.0,0.7324,0.00012,25.95246]
[1777124297027,34.6,77626.39,0.0,0.7324,0.00012,25.95246]
[1777124297704,34.6,77626.35,0.0,0.73239,0.00012,25.95262]
[1777124297772,34.6,77626.35,0.0,0.73239,0.00012,25.95262]
[1777124298842,34.6,77626.32,0.0,0.73239,0.00012,25.95274]
[1777124303877,34.6,77626.09,0.0,0.73237,0.00012,25.95389]
[1777124308912,34.6,77626.16,0.0,0.73238,0.00012,25.95335]
[1777124313968,34.6,77626.12,0.0,0.73239,0.00012,25.95022]
[1777124314032,34.6,77626.12,0.0,0.73239,0.00012,25.95022]
[1777124319989,34.6,77626.15,0.0,0.7324,0.00012,25.94979]
[1777124327043,34.6,77626.89,0.0,0.7325,0.00012,25.94542]
[1777124330937,34.6,77627.35,0.0,0.73255,0.00012,25.94276]
[1777124331031,34.6,77627.35,0.0,0.73255,0.00012,25.94276]
[1777124331224,34.6,77627.35,0.0,0.73255,0.00012,25.94276]
[1777124331285,34.6,77627.35,0.0,0.73255,0.00012,25.94276]
[1777124331270,34.6,77627.39,0.0,0.73256,0.00012,25.94251]
[1777124337115,34.6,77627.36,0.0,0.73256,0.00012,25.94247]
[1777124342150,34.6,77628.51,0.0,0.7327,0.00012,25.93589]
[1777124343253,34.6,77628.51,0.0,0.7327,0.00012,25.93589]
[1777124343283,34.6,77628.51,0.0,0.7327,0.00012,25.93589]
[1777124348192,34.6,77635.99,0.0,0.7336,0.00012,25.8942]
[1777124352222,34.59,77636.66,0.0,0.7337,0.00012,25.88953]
[1777124352279,34.59,77636.66,0.0,0.7337,0.00012,25.88953]
[1777124353136,34.59,77636.66,0.0,0.73371,0.00012,25.88923]
[1777124353274,34.59,77636.66,0.0,0.73371,0.00012,25.88923]
[1777124353227,34.59,77636.51,0.0,0.7337,0.00012,25.88977]
[1777124358263,34.58,77638.98,0.0,0.73402,0.00012,25.8745]
[1777124359087,34.58,77638.98,0.0,0.73402,0.00012,25.8745]
[1777124359279,34.58,77638.98,0.0,0.73402,0.00012,25.8745]
[1777124364305,34.58,77639.88,0.0,0.73416,0.00012,25.86791]
[1777124366521,34.58,77639.38,0.0,0.73411,0.00012,25.87022]
[1777124366782,34.58,77639.38,0.0,0.73411,0.00012,25.87022]
[1777124366985,34.58,77639.38,0.0,0.73411,0.00012,25.87022]
[1777124367027,34.58,77639.38,0.0,0.73411,0.00012,25.87022]
[1777124367326,34.58,77639.7,0.0,0.73416,0.00012,25.86817]
[1777124372361,34.57,77639.37,0.0,0.73416,0.00012,25.86554]
[1777124374359,34.57,77639.73,0.0,0.73421,0.00012,25.86328]
[1777124374527,34.57,77639.73,0.0,0.73421,0.00012,25.86328]
[1777124384446,34.56,77639.58,0.0,0.73424,0.00012,25.8616]
[1777124391495,34.56,77639.41,0.0,0.73425,0.00012,25.86101]
[1777124394467,34.56,77639.41,0.0,0.73425,0.00012,25.86101]
[1777124394527,34.56,77639.41,0.0,0.73425,0.00012,25.86101]
[1777124395246,34.56,77639.41,0.0,0.73425,0.00012,25.86101]
[1777124395281,34.56,77639.41,0.0,0.73425,0.00012,25.86101]
[1777124395347,34.55,77639.21,0.0,0.73424,0.00012,25.86127]
[1777124399734,34.55,77639.33,0.0,0.73427,0.00012,25.86017]
[1777124399773,34.55,77639.33,0.0,0.73427,0.00012,25.86017]
[1777124407607,34.54,77638.66,0.0,0.73423,0.00012,25.86182]
[1777124412642,34.54,77638.71,0.0,0.73426,0.00012,25.86051]
[1777124419597,34.54,77638.79,0.0,0.73427,0.00012,25.85986]
[1777124419774,34.54,77638.79,0.0,0.73427,0.00012,25.85986]
[1777124420266,34.54,77638.79,0.0,0.73427,0.00012,25.85986]
[1777124420366,34.53,77639.02,0.0,0.73433,0.00012,25.85716]
[1777124420525,34.53,77639.02,0.0,0.73433,0.00012,25.85716]
[1777124425733,34.53,77638.88,0.0,0.73433,0.00012,25.85697]
[1777124433789,34.53,77639.47,0.0,0.73445,0.00012,25.84885]
[1777124438824,34.52,77638.75,0.0,0.73438,0.00012,25.85196]
[1777124440404,34.52,77638.75,0.0,0.73438,0.00012,25.85196]
[1777124440520,34.52,77638.93,0.0,0.73441,0.00012,25.85076]
[1777124445873,34.52,77638.87,0.0,0.73442,0.00012,25.84999]
[1777124452922,34.51,77638.84,0.0,0.73444,0.00012,25.84889]
[1777124456950,34.51,77645.91,0.0,0.73531,0.00012,25.8084]
[1777124457959,34.51,77645.91,0.0,0.73531,0.00012,25.8084]
[1777124458026,34.51,77645.91,0.0,0.73531,0.00012,25.8084]
[1777124458934,34.51,77647.46,0.0,0.7355,0.00012,25.79935]
[1777124459024,34.51,77647.46,0.0,0.7355,0.00012,25.79935]
[1777124459087,34.51,77647.46,0.0,0.73551,0.00012,25.79923]
[1777124466046,34.51,77649.57,0.0,0.73577,0.00012,25.78696]
[1777124466276,34.51,77649.57,0.0,0.73577,0.00012,25.78696]
[1777124474071,34.5,77648.29,0.0,0.73564,0.00012,25.79268]
[1777124474959,34.5,77648.29,0.0,0.73564,0.00012,25.79268]
[1777124475031,34.5,77648.29,0.0,0.73564,0.00012,25.79268]
[1777124476035,34.5,77648.29,0.0,0.73565,0.00012,25.79255]
[1777124476278,34.5,77648.29,0.0,0.73565,0.00012,25.79255]
[1777124476378,34.5,77647.91,0.0,0.7356,0.00012,25.79456]
[1777124482129,34.5,77647.22,0.0,0.73554,0.00012,25.7976]
[1777124487165,34.5,77647.28,0.0,0.73556,0.00012,25.79655]
[1777124494217,34.49,77647.31,0.0,0.7356,0.00012,25.79212]
[1777124500259,34.49,77647.14,0.0,0.73557,0.00012,25.79363]
[1777124505296,34.5,77647.05,0.0,0.73554,0.00012,25.79517]
[1777124515133,34.5,77646.92,0.0,0.73551,0.00012,25.79631]
[1777124515276,34.5,77646.92,0.0,0.73551,0.00012,25.79631]
[1777124520401,34.49,77646.67,0.0,0.73551,0.00012,25.79614]
[1777124523756,34.49,77646.04,0.0,0.73545,0.00012,25.79924]
[1777124523768,34.49,77646.04,0.0,0.73545,0.00012,25.79924]
[1777124524404,34.49,77646.04,0.0,0.73545,0.00012,25.79924]
[1777124524523,34.49,77646.04,0.0,0.73545,0.00012,25.79924]
[1777124524429,34.49,77646.53,0.0,0.73551,0.00012,25.79633]
[1777124529464,34.49,77646.57,0.0,0.73552,0.00012,25.79572]
[1777124532889,34.49,77646.53,0.0,0.73552,0.00012,25.79585]
[1777124533021,34.49,77646.53,0.0,0.73552,0.00012,25.79585]
[1777124541551,34.49,77646.51,0.0,0.73552,0.00012,25.79571]
[1777124547527,34.49,77646.51,0.0,0.73552,0.00012,25.79571]
[1777124547773,34.49,77646.43,0.0,0.73549,0.00012,25.79718]
[1777124548602,34.49,77646.47,0.0,0.73549,0.00012,25.79716]
[1777124548777,34.49,77646.47,0.0,0.73549,0.00012,25.79716]
[1777124548872,34.49,77646.47,0.0,0.73549,0.00012,25.79736]
[1777124554640,34.5,77646.12,0.0,0.73544,0.00012,25.79727]
[1777124559674,34.5,77646.01,0.0,0.73541,0.00012,25.79888]
[1777124568738,34.51,77645.97,0.0,0.73537,0.00012,25.80088]
[1777124576661,34.51,77645.93,0.0,0.73535,0.00012,25.80188]
[1777124576769,34.51,77645.93,0.0,0.73535,0.00012,25.80188]
[1777124581830,34.52,77646.02,0.0,0.73532,0.00012,25.80309]
[1777124586866,34.52,77646.37,0.0,0.73534,0.00012,25.80207]
[1777124592836,34.52,77646.32,0.0,0.73533,0.00012,25.80254]
[1777124593025,34.52,77646.32,0.0,0.73533,0.00012,25.80254]
[1777124594541,34.52,77645.49,0.0,0.73523,0.00012,25.80746]
[1777124594777,34.52,77646.09,0.0,0.7353,0.00012,25.80427]
[1777124594854,34.52,77646.09,0.0,0.73529,0.00012,25.80446]
[1777124603005,34.53,77646.22,0.0,0.7353,0.00012,25.80429]
[1777124604028,34.53,77648.91,0.0,0.73561,0.00012,25.78992]
[1777124610028,34.53,77651.18,0.0,0.7359,0.00012,25.77628]
[1777124615063,34.52,77651.22,0.0,0.73593,0.00012,25.77209]
[1777124619931,34.52,77651.25,0.0,0.73594,0.00012,25.77164]
[1777124620048,34.52,77651.25,0.0,0.73594,0.00012,25.77164]
[1777124620098,34.52,77651.21,0.0,0.73595,0.00012,25.77145]
[1777124620691,34.52,77651.21,0.0,0.73595,0.00012,25.77145]
[1777124620782,34.52,77651.21,0.0,0.73595,0.00012,25.77145]
[1777124628154,34.52,77650.52,0.0,0.73589,0.00012,25.7742]
[1777124631020,34.52,77650.72,0.0,0.73592,0.00012,25.77278]
[1777124631279,34.52,77650.72,0.0,0.73592,0.00012,25.77278]
[1777124631351,34.51,77650.72,0.0,0.73592,0.00012,25.7725]
[1777124632080,34.51,77650.72,0.0,0.73592,0.00012,25.7725]
[1777124632282,34.51,77650.72,0.0,0.73592,0.00012,25.7725]
[1777124639231,34.51,77650.73,0.0,0.73595,0.00012,25.7713]
[1777124641245,34.51,77672.21,0.0,0.73853,0.00012,25.64925]
[1777124642252,34.51,77680.34,0.0,0.73951,0.00012,25.60245]
[1777124645161,34.5,77681.43,0.0,0.73965,0.00012,25.59542]
[1777124645302,34.5,77681.43,0.0,0.73965,0.00012,25.59542]
[1777124645393,34.5,77681.46,0.0,0.73966,0.00012,25.59485]
[1777124646269,34.5,77681.46,0.0,0.73966,0.00012,25.59485]
[1777124646527,34.5,77681.46,0.0,0.73966,0.00012,25.59485]
[1777124652322,34.49,77681.67,0.0,0.73974,0.00012,25.59092]
[1777124654717,34.49,77681.76,0.0,0.73976,0.00012,25.59003]
[1777124654788,34.49,77681.76,0.0,0.73976,0.00012,25.59003]
[1777124661385,34.48,77681.91,0.0,0.73984,0.00012,25.58616]
[1777124662782,34.48,77681.91,0.0,0.73984,0.00012,25.58616]
[1777124663030,34.48,77681.91,0.0,0.73984,0.00012,25.58616]
[1777124663072,34.48,77681.91,0.0,0.73985,0.00012,25.58578]
[1777124663832,34.48,77681.91,0.0,0.73985,0.00012,25.58578]
[1777124664021,34.48,77681.91,0.0,0.73985,0.00012,25.58578]
[1777124669441,34.47,77683.76,0.0,0.74012,0.00012,25.57268]
[1777124674476,34.47,77683.68,0.0,0.74016,0.00012,25.56809]
[1777124675549,34.47,77683.68,0.0,0.74016,0.00012,25.56809]
[1777124675620,34.47,77683.63,0.0,0.74016,0.00012,25.56803]
[1777124675786,34.47,77683.63,0.0,0.74016,0.00012,25.56803]
[1777124676319,34.47,77683.63,0.0,0.74016,0.00012,25.56803]
[1777124676527,34.47,77683.63,0.0,0.74016,0.00012,25.56803]
[1777124679343,34.46,77685.26,0.0,0.74038,0.00012,25.55765]
[1777124679525,34.46,77685.26,0.0,0.74038,0.00012,25.55765]
[1777124685553,34.45,77686.08,0.0,0.74052,0.00012,25.55061]
[1777124687208,34.45,77686.34,0.0,0.74056,0.00012,25.54879]
[1777124687276,34.45,77686.34,0.0,0.74056,0.00012,25.54879]
[1777124687568,34.45,77686.13,0.0,0.74054,0.00012,25.54967]
[1777124688399,34.45,77686.13,0.0,0.74054,0.00012,25.54967]
[1777124688524,34.45,77686.13,0.0,0.74054,0.00012,25.54967]
[1777124692336,34.45,77689.9,0.0,0.74101,0.00012,25.52673]
[1777124692527,34.45,77689.9,0.0,0.74101,0.00012,25.52673]
[1777124697637,34.44,77691.74,0.0,0.74127,0.00012,25.51437]
[1777124698784,34.44,77691.95,0.0,0.7413,0.00012,25.51287]
[1777124699028,34.44,77691.95,0.0,0.7413,0.00012,25.51287]
[1777124699615,34.44,77691.95,0.0,0.7413,0.00012,25.51287]
[1777124699622,34.44,77691.95,0.0,0.7413,0.00012,25.51258]
[1777124699781,34.44,77691.95,0.0,0.7413,0.00012,25.51258]
[1777124703688,34.44,77691.82,0.0,0.7413,0.00012,25.51246]
[1777124703777,34.44,77691.82,0.0,0.7413,0.00012,25.51246]
[1777124707282,34.43,77693.22,0.0,0.74149,0.00012,25.50324]
[1777124707533,34.43,77693.22,0.0,0.74149,0.00012,25.50324]
[1777124707707,34.43,77693.59,0.0,0.74154,0.00012,25.50083]
[1777124713330,34.43,77696.99,0.0,0.74197,0.00012,25.48012]
[1777124713532,34.43,77696.99,0.0,0.74197,0.00012,25.48012]
[1777124717146,34.42,77701.32,0.0,0.74251,0.00012,25.45411]
[1777124717278,34.42,77701.32,0.0,0.74251,0.00012,25.45411]
[1777124717370,34.42,77702.39,0.0,0.74264,0.00012,25.44745]
[1777124718440,34.42,77702.39,0.0,0.74264,0.00012,25.44745]
[1777124718529,34.42,77702.39,0.0,0.74264,0.00012,25.44745]
[1777124723819,34.42,77701.43,0.0,0.74256,0.00012,25.45153]
[1777124725216,34.42,77701.43,0.0,0.74256,0.00012,25.45153]
[1777124725277,34.42,77701.43,0.0,0.74256,0.00012,25.45153]
[1777124727361,34.42,77701.7,0.0,0.74259,0.00012,25.44972]
[1777124727532,34.42,77701.7,0.0,0.74259,0.00012,25.44972]
[1777124727569,34.41,77701.86,0.0,0.74263,0.00012,25.44804]
[1777124733464,34.41,77702.57,0.0,0.74275,0.00012,25.43963]
[1777124733522,34.41,77702.57,0.0,0.74275,0.00012,25.43963]
[1777124737845,34.41,77703.74,0.0,0.74291,0.00012,25.43171]
[1777124738035,34.41,77703.74,0.0,0.74291,0.00012,25.43171]
[1777124738365,34.41,77703.74,0.0,0.74291,0.00012,25.43171]
[1777124738531,34.41,77703.74,0.0,0.74291,0.00012,25.43171]
[1777124738620,34.4,77704.35,0.0,0.74299,0.00012,25.42772]
[1777124741939,34.4,77703.57,0.0,0.7429,0.00012,25.432]
[1777124742028,34.4,77703.57,0.0,0.7429,0.00012,25.432]
[1777124747993,34.4,77703.97,0.0,0.74299,0.00012,25.42786]
[1777124749999,34.4,77704.16,0.0,0.74301,0.00012,25.42654]
[1777124750027,34.4,77704.16,0.0,0.74301,0.00012,25.42654]
[1777124750099,34.4,77704.34,0.0,0.74304,0.00012,25.42527]
[1777124751078,34.4,77704.34,0.0,0.74304,0.00012,25.42527]
[1777124751277,34.4,77704.34,0.0,0.74304,0.00012,25.42527]
[1777124753065,34.4,77704.44,0.0,0.74306,0.00012,25.42425]
[1777124753275,34.4,77704.44,0.0,0.74306,0.00012,25.42425]
[1777124753373,34.39,77712.37,0.0,0.74401,0.00012,25.37786]
[1777124757169,34.39,77712.0,0.0,0.74397,0.00012,25.37966]
[1777124757275,34.39,77712.0,0.0,0.74397,0.00012,25.37966]
[1777124757376,34.39,77711.92,0.0,0.74397,0.00012,25.37978]
[1777124757907,34.39,77711.92,0.0,0.74397,0.00012,25.37978]
[1777124758036,34.39,77711.92,0.0,0.74397,0.00012,25.37978]
[1777124762165,34.39,77711.44,0.0,0.74392,0.00012,25.38206]
[1777124762284,34.39,77711.44,0.0,0.74392,0.00012,25.38206]
[1777124764094,34.39,77711.11,0.0,0.74389,0.00012,25.38362]
[1777124764274,34.39,77711.11,0.0,0.74389,0.00012,25.38362]
[1777124764372,34.39,77711.16,0.0,0.7439,0.00012,25.38298]
[1777124767388,34.39,77711.16,0.0,0.7439,0.00012,25.38298]
[1777124767524,34.39,77711.16,0.0,0.7439,0.00012,25.38298]
[1777124773168,34.38,77711.26,0.0,0.74394,0.00012,25.38103]
[1777124779762,34.38,77711.44,0.0,0.74398,0.00012,25.37929]
[1777124779782,34.38,77711.44,0.0,0.74398,0.00012,25.37929]
[1777124779979,34.38,77711.33,0.0,0.74397,0.00012,25.37943]
[1777124780865,34.38,77711.33,0.0,0.74397,0.00012,25.37943]
[1777124781022,34.38,77711.33,0.0,0.74397,0.00012,25.37943]
[1777124787267,34.37,77711.25,0.0,0.74399,0.00012,25.37871]
[1777124788178,34.37,77711.25,0.0,0.74399,0.00012,25.37871]
[1777124788275,34.37,77711.25,0.0,0.74399,0.00012,25.37871]
[1777124788279,34.37,77710.98,0.0,0.74396,0.00012,25.38011]
[1777124789457,34.37,77710.98,0.0,0.74396,0.00012,25.38011]
[1777124789527,34.37,77710.98,0.0,0.74396,0.00012,25.38011]
[1777124795323,34.37,77710.49,0.0,0.74394,0.00012,25.37849]
[1777124795970,34.37,77710.49,0.0,0.74394,0.00012,25.37849]
[1777124796031,34.37,77710.49,0.0,0.74394,0.00012,25.37849]
[1777124796397,34.37,77710.49,0.0,0.74394,0.00012,25.37849]
[1777124796525,34.37,77710.49,0.0,0.74394,0.00012,25.37849]
[1777124796626,34.37,77710.73,0.0,0.74397,0.00012,25.37676]
[1777124800987,34.37,77709.9,0.0,0.74388,0.00012,25.38125]
[1777124801030,34.37,77709.9,0.0,0.74388,0.00012,25.38125]
[1777124806400,34.36,77709.69,0.0,0.74388,0.00012,25.38128]
[1777124816470,34.36,77709.59,0.0,0.7439,0.00012,25.38002]
[1777124821505,34.36,77711.58,0.0,0.74416,0.00012,25.36769]
[1777124826565,34.36,77711.58,0.0,0.74416,0.00012,25.36769]
[1777124826777,34.36,77711.58,0.0,0.74416,0.00012,25.36769]
[1777124826722,34.35,77711.61,0.0,0.74417,0.00012,25.36676]
[1777124827546,34.35,77711.64,0.0,0.74418,0.00012,25.36643]
[1777124828245,34.35,77711.64,0.0,0.74418,0.00012,25.36643]
[1777124828272,34.35,77711.64,0.0,0.74418,0.00012,25.36643]
[1777124836525,34.35,77711.6,0.0,0.74419,0.00012,25.36592]
[1777124841646,34.35,77711.8,0.0,0.74424,0.00012,25.36342]
[1777124846681,34.34,77711.64,0.0,0.74423,0.00012,25.36362]
[1777124849279,34.34,77711.61,0.0,0.74424,0.00012,25.3635]
[1777124849524,34.34,77711.61,0.0,0.74424,0.00012,25.3635]
[1777124849702,34.34,77711.8,0.0,0.74426,0.00012,25.36225]
[1777124851253,34.34,77711.6,0.0,0.74424,0.00012,25.36327]
[1777124851278,34.34,77711.6,0.0,0.74424,0.00012,25.36327]
[1777124859615,34.34,77711.74,0.0,0.74429,0.00012,25.35844]
[1777124859779,34.34,77711.74,0.0,0.74429,0.00012,25.35844]
[1777124869842,34.33,77711.82,0.0,0.74434,0.00012,25.35601]
[1777124874877,34.33,77711.91,0.0,0.74436,0.00012,25.3548]
[1777124880919,34.33,77711.96,0.0,0.74438,0.00012,25.35371]
[1777124886961,34.32,77711.92,0.0,0.74439,0.00012,25.35314]
[1777124889002,34.32,77712.46,0.0,0.74446,0.00012,25.34972]
[1777124889026,34.32,77712.46,0.0,0.74446,0.00012,25.34972]
[1777124889982,34.32,77712.44,0.0,0.74446,0.00012,25.34971]
[1777124890985,34.32,77712.44,0.0,0.74446,0.00012,25.34971]
[1777124891032,34.32,77712.44,0.0,0.74446,0.00012,25.34971]
[1777124897032,34.32,77712.62,0.0,0.7445,0.00012,25.34776]
[1777124910123,34.31,77711.87,0.0,0.74445,0.00012,25.35045]
[1777124920192,34.31,77711.87,0.0,0.74449,0.00012,25.34587]
[1777124923256,34.31,77711.87,0.0,0.74449,0.00012,25.34587]
[1777124923272,34.31,77711.87,0.0,0.74449,0.00012,25.34587]
[1777124923456,34.31,77711.87,0.0,0.7445,0.00012,25.34549]
[1777124925401,34.31,77711.88,0.0,0.7445,0.00012,25.34531]
[1777124925528,34.31,77711.88,0.0,0.7445,0.00012,25.34531]
[1777124929374,34.31,77712.33,0.0,0.74456,0.00012,25.3422]
[1777124929519,34.31,77712.33,0.0,0.74456,0.00012,25.3422]
[1777124929585,34.31,77713.13,0.0,0.74466,0.00012,25.33729]
[1777124930271,34.31,77713.13,0.0,0.74466,0.00012,25.33729]
[1777124930523,34.31,77713.13,0.0,0.74466,0.00012,25.33729]
[1777124933973,34.31,77714.27,0.0,0.7448,0.00012,25.3304]
[1777124934023,34.31,77714.27,0.0,0.7448,0.00012,25.3304]
[1777124936907,34.3,77714.68,0.0,0.74486,0.00012,25.32769]
[1777124937023,34.3,77714.68,0.0,0.74486,0.00012,25.32769]
[1777124937007,34.3,77714.82,0.0,0.74488,0.00012,25.32666]
[1777124937312,34.3,77715.14,0.0,0.74492,0.00012,25.32479]
[1777124939496,34.3,77715.21,0.0,0.74493,0.00012,25.32428]
[1777124939531,34.3,77715.21,0.0,0.74493,0.00012,25.32428]
[1777124944101,34.3,77718.76,0.0,0.74536,0.00012,25.30306]
[1777124944279,34.3,77718.76,0.0,0.74536,0.00012,25.30306]
[1777124949396,34.3,77719.98,0.0,0.74551,0.00012,25.29552]
[1777124952788,34.3,77723.62,0.0,0.74594,0.00012,25.27409]
[1777124953031,34.3,77723.62,0.0,0.74594,0.00012,25.27409]
[1777124952872,34.3,77723.79,0.0,0.74596,0.00012,25.27301]
[1777124953277,34.3,77723.79,0.0,0.74596,0.00012,25.27301]
[1777124958459,34.3,77726.49,0.0,0.74629,0.00012,25.25702]
[1777124961347,34.3,77727.65,0.0,0.74642,0.00012,25.25018]
[1777124961530,34.3,77727.65,0.0,0.74642,0.00012,25.25018]
[1777124961938,34.3,77727.65,0.0,0.74642,0.00012,25.25018]
[1777124962024,34.3,77727.65,0.0,0.74642,0.00012,25.25018]
[1777124961994,34.3,77727.13,0.0,0.74636,0.00012,25.25322]
[1777124967522,34.3,77727.02,0.0,0.74635,0.00012,25.25383]
[1777124969884,34.3,77724.31,0.0,0.74603,0.00012,25.26971]
[1777124970027,34.3,77724.31,0.0,0.74603,0.00012,25.26971]
[1777124974992,34.3,77723.66,0.0,0.74597,0.00012,25.27009]
[1777124975031,34.3,77723.66,0.0,0.74597,0.00012,25.27009]
[1777124975880,34.3,77722.63,0.0,0.74585,0.00012,25.2761]
[1777124976018,34.3,77722.63,0.0,0.74585,0.00012,25.2761]
[1777124975982,34.3,77723.71,0.0,0.74598,0.00012,25.26975]
[1777124981873,34.3,77722.36,0.0,0.74582,0.00012,25.27754]
[1777124982030,34.3,77722.36,0.0,0.74582,0.00012,25.27754]
[1777124987010,34.3,77720.04,0.0,0.74555,0.00012,25.29094]
[1777124987669,34.3,77680.63,0.0,0.74086,0.00012,25.51988]
[1777124988669,34.3,77678.79,0.0,0.74064,0.00012,25.5302]
[1777124991139,34.3,77682.1,0.0,0.74103,0.00012,25.51124]
[1777124996728,34.3,77681.85,0.0,0.74099,0.00012,25.51369]
[1777125002771,34.3,77681.66,0.0,0.74094,0.00012,25.51578]
[1777125007806,34.31,77681.68,0.0,0.74093,0.00012,25.51649]
[1777125011117,34.31,77681.4,0.0,0.74089,0.00012,25.51843]
[1777125011282,34.31,77681.4,0.0,0.74089,0.00012,25.51843]
[1777125014383,34.31,77681.63,0.0,0.74091,0.00012,25.51743]
[1777125014521,34.31,77681.63,0.0,0.74091,0.00012,25.51743]
[1777125014588,34.31,77681.63,0.0,0.7409,0.00012,25.51775]
[1777125019890,34.31,77680.93,0.0,0.7408,0.00012,25.52276]
[1777125024925,34.32,77679.39,0.0,0.7406,0.00012,25.53242]
[1777125026488,34.32,77679.25,0.0,0.74058,0.00012,25.53338]
[1777125026536,34.32,77679.25,0.0,0.74058,0.00012,25.53338]
[1777125033988,34.32,77679.32,0.0,0.74058,0.00012,25.53091]
[1777125036082,34.32,77679.48,0.0,0.7406,0.00012,25.53015]
[1777125036284,34.32,77679.63,0.0,0.74062,0.00012,25.52944]
[1777125037561,34.32,77679.45,0.0,0.74059,0.00012,25.53064]
[1777125037774,34.32,77679.45,0.0,0.74059,0.00012,25.53064]
[1777125037875,34.32,77679.45,0.0,0.74059,0.00012,25.5308]
[1777125045069,34.33,77679.31,0.0,0.74055,0.00012,25.53271]
[1777125050104,34.33,77681.75,0.0,0.74083,0.00012,25.51944]
[1777125051350,34.33,77681.24,0.0,0.74076,0.00012,25.52255]
[1777125051527,34.33,77681.24,0.0,0.74076,0.00012,25.52255]
[1777125058159,34.33,77681.13,0.0,0.74072,0.00012,25.52436]
[1777125063105,34.34,77681.5,0.0,0.74076,0.00012,25.52274]
[1777125063275,34.34,77682.05,0.0,0.74082,0.00012,25.51974]
[1777125064425,34.34,77681.85,0.0,0.74079,0.00012,25.52107]
[1777125064527,34.34,77681.85,0.0,0.74079,0.00012,25.52107]
[1777125064628,34.34,77681.82,0.0,0.74079,0.00012,25.52141]
[1777125070246,34.34,77679.72,0.0,0.74052,0.00012,25.53453]
[1777125076288,34.34,77679.05,0.0,0.74042,0.00012,25.53929]
[1777125077768,34.34,77679.05,0.0,0.74042,0.00012,25.53929]
[1777125077985,34.34,77679.05,0.0,0.74042,0.00012,25.53929]
[1777125082537,34.35,77672.98,0.0,0.73968,0.00012,25.57491]
[1777125082775,34.35,77672.98,0.0,0.73968,0.00012,25.57491]
[1777125084050,34.35,77670.99,0.0,0.73943,0.00012,25.58653]
[1777125084091,34.35,77671.12,0.0,0.73945,0.00012,25.58588]
[1777125084269,34.35,77671.12,0.0,0.73945,0.00012,25.58588]
[1777125089378,34.35,77671.59,0.0,0.73949,0.00012,25.58368]
[1777125094835,34.35,77671.79,0.0,0.73953,0.00012,25.57965]
[1777125095026,34.35,77671.79,0.0,0.73953,0.00012,25.57965]
[1777125103477,34.35,77671.69,0.0,0.7395,0.00012,25.58125]
[1777125108512,34.36,77671.63,0.0,0.73948,0.00012,25.5821]
[1777125113553,34.36,77671.52,0.0,0.73946,0.00012,25.58322]
[1777125119595,34.36,77671.48,0.0,0.73944,0.00012,25.58401]
[1777125127651,34.36,77671.27,0.0,0.7394,0.00012,25.58593]
[1777125132174,34.36,77671.43,0.0,0.73941,0.00012,25.58528]
[1777125132276,34.36,77671.09,0.0,0.73937,0.00012,25.5874]
[1777125135180,34.36,77671.33,0.0,0.7394,0.00012,25.58611]
[1777125135271,34.36,77671.33,0.0,0.7394,0.00012,25.58611]
[1777125135707,34.36,77671.25,0.0,0.73938,0.00012,25.58674]
[1777125140742,34.37,77671.27,0.0,0.73938,0.00012,25.58705]
[1777125145777,34.37,77671.07,0.0,0.73934,0.00012,25.58869]
[1777125150814,34.37,77670.63,0.0,0.73928,0.00012,25.59162]
[1777125151414,34.37,77670.63,0.0,0.73928,0.00012,25.59162]
[1777125151526,34.37,77670.63,0.0,0.73928,0.00012,25.59162]
[1777125156856,34.37,77670.68,0.0,0.7393,0.00012,25.5885]
[1777125162898,34.37,77670.47,0.0,0.73926,0.00012,25.59033]
[1777125168940,34.37,77670.3,0.0,0.73923,0.00012,25.59175]
[1777125171495,34.37,77670.82,0.0,0.73929,0.00012,25.58884]
[1777125171522,34.37,77670.82,0.0,0.73929,0.00012,25.58884]
[1777125173664,34.38,77670.62,0.0,0.73926,0.00012,25.59021]
[1777125173775,34.38,77670.62,0.0,0.73926,0.00012,25.59021]
[1777125173875,34.38,77670.62,0.0,0.73926,0.00012,25.59037]
[1777125180018,34.38,77669.95,0.0,0.73916,0.00012,25.59508]
[1777125185052,34.38,77670.07,0.0,0.73916,0.00012,25.59511]
[1777125188936,34.38,77670.06,0.0,0.73916,0.00012,25.59532]
[1777125189026,34.38,77670.06,0.0,0.73916,0.00012,25.59532]
[1777125194115,34.38,77670.15,0.0,0.73916,0.00012,25.59539]
[1777125202176,34.39,77670.05,0.0,0.73913,0.00012,25.59655]
[1777125207211,34.39,77669.82,0.0,0.7391,0.00012,25.59822]
[1777125209375,34.39,77670.17,0.0,0.73914,0.00012,25.59636]
[1777125209527,34.39,77670.17,0.0,0.73914,0.00012,25.59636]
[1777125211632,34.39,77670.17,0.0,0.73914,0.00012,25.59636]
[1777125211774,34.39,77670.17,0.0,0.73914,0.00012,25.59636]
[1777125211874,34.39,77670.17,0.0,0.73915,0.00012,25.5933]
[1777125217281,34.39,77670.05,0.0,0.73913,0.00012,25.59435]
[1777125219038,34.39,77670.05,0.0,0.73913,0.00012,25.59435]
[1777125219295,34.39,77697.18,0.0,0.74237,0.00012,25.43844]
[1777125220301,34.39,77710.26,0.0,0.74393,0.00012,25.36263]
[1777125221309,34.39,77708.51,0.0,0.74372,0.00012,25.37284]
[1777125222966,34.39,77706.55,0.0,0.74349,0.00012,25.38426]
[1777125228362,34.39,77705.19,0.0,0.74332,0.00012,25.39223]
[1777125233398,34.39,77705.45,0.0,0.74335,0.00012,25.39073]
[1777125239440,34.39,77705.73,0.0,0.74338,0.00012,25.38918]
[1777125242313,34.39,77705.8,0.0,0.74339,0.00012,25.38879]
[1777125242519,34.39,77707.9,0.0,0.74364,0.00012,25.37664]
[1777125247573,34.39,77709.18,0.0,0.74379,0.00012,25.36932]
[1777125247771,34.39,77709.18,0.0,0.74379,0.00012,25.36932]
[1777125247872,34.39,77708.89,0.0,0.74376,0.00012,25.37103]
[1777125252982,34.39,77709.92,0.0,0.74388,0.00012,25.36515]
[1777125253025,34.39,77709.92,0.0,0.74388,0.00012,25.36515]
[1777125258574,34.39,77709.3,0.0,0.7438,0.00012,25.36888]
[1777125264616,34.39,77709.12,0.0,0.74378,0.00012,25.36981]
[1777125269651,34.39,77708.94,0.0,0.74377,0.00012,25.37041]
[1777125274686,34.39,77708.07,0.0,0.74369,0.00012,25.37172]
[1777125276169,34.39,77708.07,0.0,0.74369,0.00012,25.37172]
[1777125279238,34.39,77706.79,0.0,0.74355,0.00012,25.37886]
[1777125279287,34.39,77706.79,0.0,0.74355,0.00012,25.37886]
[1777125279340,34.39,77706.78,0.0,0.74355,0.00012,25.37871]
[1777125284756,34.39,77706.91,0.0,0.74357,0.00012,25.37744]
[1777125289792,34.38,77707.09,0.0,0.74361,0.00012,25.37588]
[1777125294827,34.38,77707.17,0.0,0.74363,0.00012,25.37484]
[1777125299863,34.38,77708.05,0.0,0.74375,0.00012,25.36881]
[1777125305905,34.38,77707.68,0.0,0.74372,0.00012,25.36993]
[1777125311946,34.37,77707.62,0.0,0.74374,0.00012,25.36929]
[1777125316982,34.37,77707.82,0.0,0.74378,0.00012,25.36717]
[1777125322016,34.37,77707.57,0.0,0.74376,0.00012,25.36785]
[1777125327051,34.36,77708.46,0.0,0.74388,0.00012,25.36194]
[1777125332087,34.36,77708.57,0.0,0.74393,0.00012,25.35731]
[1777125337122,34.36,77708.04,0.0,0.74388,0.00012,25.35971]
[1777125342157,34.36,77707.51,0.0,0.74383,0.00012,25.36212]
[1777125347191,34.35,77707.6,0.0,0.74385,0.00012,25.36093]
[1777125353234,34.35,77707.74,0.0,0.74388,0.00012,25.35935]
[1777125358269,34.35,77707.55,0.0,0.74387,0.00012,25.35984]
[1777125363304,34.35,77707.18,0.0,0.74384,0.00012,25.3614]
[1777125368339,34.35,77707.69,0.0,0.74391,0.00012,25.35782]
[1777125373374,34.34,77706.62,0.0,0.7438,0.00012,25.3634]
[1777125379416,34.34,77707.12,0.0,0.74387,0.00012,25.35967]
[1777125385458,34.34,77706.81,0.0,0.74385,0.00012,25.36063]
[1777125390493,34.34,77707.26,0.0,0.74392,0.00012,25.35729]
[1777125395528,34.33,77708.93,0.0,0.74415,0.00012,25.3436]
[1777125400563,34.33,77708.14,0.0,0.74407,0.00012,25.34756]
[1777125405598,34.33,77706.87,0.0,0.74393,0.00012,25.35431]
[1777125407612,34.33,77717.67,0.0,0.74522,0.00012,25.29112]
[1777125409626,34.33,77722.97,0.0,0.74585,0.00012,25.26005]
[1777125414661,34.33,77724.34,0.0,0.74601,0.00012,25.25194]
[1777125421710,34.33,77724.08,0.0,0.74598,0.00012,25.25335]
[1777125426745,34.33,77723.23,0.0,0.74589,0.00012,25.25824]
[1777125431780,34.33,77722.99,0.0,0.74586,0.00012,25.25955]
[1777125436815,34.33,77723.27,0.0,0.74589,0.00012,25.25782]
[1777125441850,34.33,77722.74,0.0,0.74583,0.00012,25.26084]
[1777125449905,34.33,77723.04,0.0,0.74587,0.00012,25.25894]
[1777125456954,34.33,77722.98,0.0,0.74588,0.00012,25.25586]
[1777125461989,34.33,77723.03,0.0,0.74589,0.00012,25.2555]
[1777125467026,34.33,77722.92,0.0,0.74588,0.00012,25.25607]
[1777125473068,34.33,77721.83,0.0,0.74575,0.00012,25.26233]
[1777125479111,34.32,77719.67,0.0,0.7455,0.00012,25.2748]
[1777125484145,34.32,77718.41,0.0,0.74535,0.00012,25.28196]
[1777125490188,34.32,77718.55,0.0,0.74538,0.00012,25.28092]
[1777125495223,34.32,77718.33,0.0,0.74535,0.00012,25.28201]
[1777125500258,34.32,77718.4,0.0,0.74536,0.00012,25.28143]
[1777125505293,34.32,77718.51,0.0,0.74538,0.00012,25.28063]
[1777125510328,34.32,77718.45,0.0,0.74538,0.00012,25.28085]
[1777125516370,34.32,77716.46,0.0,0.74516,0.00012,25.28902]
[1777125522411,34.32,77717.24,0.0,0.74526,0.00012,25.28432]
[1777125528454,34.32,77717.4,0.0,0.74528,0.00012,25.28328]
[1777125533489,34.32,77717.31,0.0,0.74527,0.00012,25.28373]
[1777125538524,34.32,77711.38,0.0,0.74457,0.00012,25.31819]
[1777125544566,34.32,77710.96,0.0,0.74452,0.00012,25.32027]
[1777125549602,34.32,77710.78,0.0,0.74451,0.00012,25.321]
[1777125554637,34.32,77710.43,0.0,0.74447,0.00012,25.3227]
[1777125561686,34.31,77710.14,0.0,0.74445,0.00012,25.32389]
[1777125567728,34.31,77710.22,0.0,0.74447,0.00012,25.32298]
[1777125575784,34.31,77710.35,0.0,0.74451,0.00012,25.31836]
[1777125584848,34.31,77710.01,0.0,0.74448,0.00012,25.31975]
[1777125590890,34.31,77709.75,0.0,0.74446,0.00012,25.32089]
[1777125595925,34.31,77707.89,0.0,0.74424,0.00012,25.33139]
[1777125600960,34.31,77708.51,0.0,0.74433,0.00012,25.32744]
[1777125605995,34.3,77710.52,0.0,0.74457,0.00012,25.31539]
[1777125612040,34.3,77714.98,0.0,0.74511,0.00012,25.28905]
[1777125617075,34.3,77717.61,0.0,0.74542,0.00012,25.27361]
[1777125622111,34.3,77721.53,0.0,0.74589,0.00012,25.25065]
[1777125627257,34.3,77720.57,0.0,0.74577,0.00012,25.25633]
[1777125632292,34.3,77720.12,0.0,0.74574,0.00012,25.25568]
[1777125637327,34.3,77719.1,0.0,0.74561,0.00012,25.26164]
[1777125643369,34.3,77716.32,0.0,0.74529,0.00012,25.27778]
[1777125651425,34.3,77716.08,0.0,0.74526,0.00012,25.27897]
[1777125656675,34.3,77716.31,0.0,0.74529,0.00012,25.27752]
[1777125670563,34.3,77715.8,0.0,0.74524,0.00012,25.2801]
[1777125675598,34.3,77715.56,0.0,0.74521,0.00012,25.28139]
[1777125681640,34.3,77715.22,0.0,0.74518,0.00012,25.28323]
[1777125688689,34.3,77716.62,0.0,0.74534,0.00012,25.2749]
[1777125693723,34.3,77715.53,0.0,0.74523,0.00012,25.27789]
[1777125701779,34.3,77715.5,0.0,0.74523,0.00012,25.27787]
[1777125706820,34.3,77716.07,0.0,0.74531,0.00012,25.27439]
[1777125711852,34.3,77715.81,0.0,0.74528,0.00012,25.27576]
[1777125716902,34.3,77715.69,0.0,0.74527,0.00012,25.2763]
[1777125721937,34.3,77712.04,0.0,0.74484,0.00012,25.29745]
[1777125726972,34.29,77711.98,0.0,0.74483,0.00012,25.29751]
[1777125733014,34.29,77708.51,0.0,0.74443,0.00012,25.31733]
[1777125738049,34.29,77706.54,0.0,0.7442,0.00012,25.32839]
[1777125746105,34.29,77705.63,0.0,0.74411,0.00012,25.333]
[1777125752146,34.29,77706.18,0.0,0.7442,0.00012,25.326]
[1777125758189,34.29,77705.85,0.0,0.74417,0.00012,25.32749]
[1777125763224,34.29,77705.86,0.0,0.74418,0.00012,25.32709]
[1777125765850,34.29,77705.62,0.0,0.74415,0.00012,25.32842]
[1777125766245,34.28,77712.73,0.0,0.745,0.00012,25.28677]
[1777125767252,34.28,77718.87,0.0,0.74573,0.00012,25.25082]
[1777125769877,34.28,77716.89,0.0,0.7455,0.00012,25.26244]
[1777125776331,34.28,77733.07,0.0,0.74742,0.00012,25.16735]
[1777125777721,34.28,77733.07,0.0,0.74742,0.00012,25.16735]
[1777125777820,34.28,77749.99,0.0,0.74941,0.00012,25.06755]
[1777125778336,34.28,77764.8,0.0,0.75115,0.00012,24.97966]
[1777125779343,34.29,77763.05,0.0,0.75094,0.00012,24.99029]
[1777125780350,34.29,77759.91,0.0,0.75057,0.00012,25.00926]
[1777125781866,34.29,77759.91,0.0,0.75057,0.00012,25.00926]
[1777125781357,34.29,77752.2,0.0,0.74966,0.00012,25.05528]
[1777125783758,34.29,77748.77,0.0,0.74924,0.00012,25.0763]
[1777125785385,34.29,77740.12,0.0,0.74822,0.00012,25.1276]
[1777125791427,34.29,77738.56,0.0,0.74801,0.00012,25.13765]
[1777125793779,34.29,77738.01,0.0,0.74794,0.00012,25.14117]
[1777125796462,34.3,77729.65,0.0,0.74695,0.00012,25.19071]
[1777125798867,34.3,77728.54,0.0,0.74682,0.00012,25.19731]
[1777125799030,34.3,77728.75,0.0,0.74684,0.00012,25.19615]
[1777125800333,34.3,77727.67,0.0,0.74671,0.00012,25.20255]
[1777125800524,34.3,77727.67,0.0,0.74671,0.00012,25.20255]
[1777125800586,34.3,77727.2,0.0,0.74665,0.00012,25.20543]
[1777125802601,34.3,77727.16,0.0,0.74665,0.00012,25.20572]
[1777125802769,34.3,77727.16,0.0,0.74665,0.00012,25.20572]
[1777125808547,34.3,77727.7,0.0,0.7467,0.00012,25.20292]
[1777125810365,34.3,77727.7,0.0,0.7467,0.00012,25.20292]
[1777125810534,34.3,77727.7,0.0,0.7467,0.00012,25.20292]
[1777125810608,34.3,77727.7,0.0,0.7467,0.00012,25.20292]
[1777125810771,34.3,77727.7,0.0,0.7467,0.00012,25.20292]
[1777125810871,34.3,77727.7,0.0,0.7467,0.00012,25.20303]
[1777125814766,34.3,77726.33,0.0,0.74655,0.00012,25.20793]
[1777125815025,34.3,77726.18,0.0,0.74654,0.00012,25.20886]
[1777125820632,34.3,77726.5,0.0,0.74657,0.00012,25.20727]
[1777125821717,34.3,77726.5,0.0,0.74657,0.00012,25.20727]
[1777125821786,34.3,77726.5,0.0,0.74657,0.00012,25.20727]
[1777125822009,34.3,77727.31,0.0,0.74666,0.00012,25.20256]
[1777125822028,34.3,77727.31,0.0,0.74666,0.00012,25.20256]
[1777125822646,34.3,77727.04,0.0,0.74663,0.00012,25.2042]
[1777125827681,34.3,77726.66,0.0,0.74658,0.00012,25.20669]
[1777125834731,34.3,77724.8,0.0,0.74635,0.00012,25.21791]
[1777125837916,34.3,77724.66,0.0,0.74634,0.00012,25.21881]
[1777125838032,34.3,77724.58,0.0,0.74633,0.00012,25.21931]
[1777125839894,34.3,77724.41,0.0,0.74631,0.00012,25.22035]
[1777125840028,34.3,77723.07,0.0,0.74615,0.00012,25.22824]
[1777125841780,34.3,77716.58,0.0,0.74537,0.00012,25.26628]
[1777125842671,34.3,77716.58,0.0,0.74537,0.00012,25.26628]
[1777125842774,34.3,77716.58,0.0,0.74537,0.00012,25.26628]
[1777125843050,34.3,77714.91,0.0,0.74518,0.00012,25.27602]
[1777125843274,34.3,77714.91,0.0,0.74518,0.00012,25.27602]
[1777125843794,34.3,77714.66,0.0,0.74515,0.00012,25.27745]
[1777125847222,34.3,77714.7,0.0,0.74515,0.00012,25.27715]
[1777125847282,34.3,77714.7,0.0,0.74515,0.00012,25.27715]
[1777125851575,34.3,77714.68,0.0,0.74515,0.00012,25.27714]
[1777125851785,34.3,77714.68,0.0,0.74515,0.00012,25.27714]
[1777125856885,34.3,77714.33,0.0,0.74512,0.00012,25.27896]
[1777125861490,34.3,77714.66,0.0,0.74516,0.00012,25.27694]
[1777125861537,34.3,77714.66,0.0,0.74516,0.00012,25.27694]
[1777125861794,34.3,77714.66,0.0,0.74516,0.00012,25.27694]
[1777125861920,34.3,77714.7,0.0,0.74516,0.00012,25.27665]
[1777125862026,34.3,77714.7,0.0,0.74516,0.00012,25.27665]
[1777125871990,34.3,77714.57,0.0,0.74517,0.00012,25.27385]
[1777125872997,34.3,77693.67,0.0,0.74268,0.00012,25.39556]
[1777125874004,34.3,77682.66,0.0,0.74136,0.00012,25.45944]
[1777125875011,34.3,77681.55,0.0,0.74122,0.00012,25.466]
[1777125878952,34.3,77680.59,0.0,0.7411,0.00012,25.47182]
[1777125879028,34.3,77680.82,0.0,0.74113,0.00012,25.47075]
[1777125883397,34.3,77679.74,0.0,0.74099,0.00012,25.47735]
[1777125883527,34.3,77679.74,0.0,0.74099,0.00012,25.47735]
[1777125887096,34.31,77669.73,0.0,0.73977,0.00012,25.53579]
[1777125890712,34.31,77666.0,0.0,0.73932,0.00012,25.55745]
[1777125890778,34.31,77666.0,0.0,0.73932,0.00012,25.55745]
[1777125891410,34.31,77666.0,0.0,0.73932,0.00012,25.55765]
[1777125891531,34.31,77666.0,0.0,0.73932,0.00012,25.55765]
[1777125891592,34.31,77666.04,0.0,0.73932,0.00012,25.55752]
[1777125898174,34.31,77664.93,0.0,0.73917,0.00012,25.56444]
[1777125902201,34.31,77657.69,0.0,0.7383,0.00012,25.60625]
[1777125903192,34.31,77657.69,0.0,0.7383,0.00012,25.60625]
[1777125903276,34.31,77657.69,0.0,0.7383,0.00012,25.60625]
[1777125909255,34.31,77662.38,0.0,0.73885,0.00012,25.57982]
[1777125911057,34.31,77663.04,0.0,0.73893,0.00012,25.5762]
[1777125911283,34.31,77663.04,0.0,0.73893,0.00012,25.5762]
[1777125911431,34.31,77663.04,0.0,0.73893,0.00012,25.5762]
[1777125911529,34.31,77663.04,0.0,0.73893,0.00012,25.5762]
[1777125911623,34.31,77663.7,0.0,0.73901,0.00012,25.57251]
[1777125917010,34.31,77664.27,0.0,0.73907,0.00012,25.56953]
[1777125917036,34.31,77664.27,0.0,0.73907,0.00012,25.56953]
[1777125922346,34.32,77664.27,0.0,0.73906,0.00012,25.57022]
[1777125925972,34.32,77664.22,0.0,0.73905,0.00012,25.57071]
[1777125926032,34.32,77664.22,0.0,0.73905,0.00012,25.57071]
[1777125926104,34.32,77664.22,0.0,0.73904,0.00012,25.57092]
[1777125926274,34.32,77664.22,0.0,0.73904,0.00012,25.57092]
[1777125926374,34.32,77664.29,0.0,0.73905,0.00012,25.57052]
[1777125931929,34.32,77663.18,0.0,0.73891,0.00012,25.5773]
[1777125932030,34.32,77663.18,0.0,0.73891,0.00012,25.5773]
[1777125935138,34.32,77662.2,0.0,0.7388,0.00012,25.58001]
[1777125935274,34.32,77662.2,0.0,0.7388,0.00012,25.58001]
[1777125936154,34.32,77661.27,0.0,0.73869,0.00012,25.58544]
[1777125936277,34.32,77661.27,0.0,0.73869,0.00012,25.58544]
[1777125936399,34.32,77661.27,0.0,0.73869,0.00012,25.58544]
[1777125936528,34.32,77661.27,0.0,0.73869,0.00012,25.58544]
[1777125936628,34.32,77662.17,0.0,0.73879,0.00012,25.58038]
[1777125942486,34.32,77660.78,0.0,0.73861,0.00012,25.58889]
[1777125943637,34.32,77660.78,0.0,0.73861,0.00012,25.58889]
[1777125943780,34.32,77660.78,0.0,0.73861,0.00012,25.58889]
[1777125944027,34.32,77660.78,0.0,0.73861,0.00012,25.58889]
[1777125944281,34.32,77660.56,0.0,0.73858,0.00012,25.59033]
[1777125944127,34.32,77660.56,0.0,0.73858,0.00012,25.59033]
[1777125955576,34.33,77660.6,0.0,0.73857,0.00012,25.59114]
[1777125956925,34.33,77660.6,0.0,0.73857,0.00012,25.59114]
[1777125957027,34.33,77660.6,0.0,0.73857,0.00012,25.59114]
[1777125962626,34.33,77660.03,0.0,0.73849,0.00012,25.59509]
[1777125967661,34.33,77660.3,0.0,0.73851,0.00012,25.59421]
[1777125968495,34.33,77660.3,0.0,0.73851,0.00012,25.59421]
[1777125968531,34.33,77660.3,0.0,0.73851,0.00012,25.59421]
[1777125968989,34.33,77660.3,0.0,0.73851,0.00012,25.59421]
[1777125969022,34.33,77660.3,0.0,0.73851,0.00012,25.59421]
[1777125969037,34.33,77660.3,0.0,0.7385,0.00012,25.59431]
[1777125974713,34.34,77659.47,0.0,0.73839,0.00012,25.59999]
[1777125978763,34.34,77659.39,0.0,0.73836,0.00012,25.60098]
[1777125978784,34.34,77659.39,0.0,0.73836,0.00012,25.60098]
[1777125982694,34.34,77658.77,0.0,0.73828,0.00012,25.60525]
[1777125982782,34.34,77658.77,0.0,0.73828,0.00012,25.60525]
[1777125988810,34.34,77659.81,0.0,0.73838,0.00012,25.60051]
[1777125990521,34.35,77659.7,0.0,0.73836,0.00012,25.60132]
[1777125990732,34.35,77659.7,0.0,0.73836,0.00012,25.60132]
[1777125990779,34.35,77659.7,0.0,0.73836,0.00012,25.60132]
[1777125990824,34.35,77660.06,0.0,0.7384,0.00012,25.59944]
[1777125997874,34.35,77659.18,0.0,0.73829,0.00012,25.60246]
[1777125999647,34.35,77660.01,0.0,0.73838,0.00012,25.59789]
[1777125999774,34.35,77660.01,0.0,0.73838,0.00012,25.59789]
[1777125999896,34.35,77660.01,0.0,0.73838,0.00012,25.59789]
[1777126000030,34.35,77660.01,0.0,0.73838,0.00012,25.59789]
[1777125999997,34.35,77660.09,0.0,0.73839,0.00012,25.59762]
[1777126005241,34.35,77659.51,0.0,0.7383,0.00012,25.60184]
[1777126005278,34.35,77659.51,0.0,0.7383,0.00012,25.60184]
[1777126024056,34.36,77659.62,0.0,0.73826,0.00012,25.60387]
[1777126033120,34.37,77659.55,0.0,0.73824,0.00012,25.60508]
[1777126039162,34.37,77658.47,0.0,0.7381,0.00012,25.61177]
[1777126040832,34.37,77658.47,0.0,0.7381,0.00012,25.61177]
[1777126041030,34.37,77658.47,0.0,0.7381,0.00012,25.61177]
[1777126041111,34.37,77658.47,0.0,0.7381,0.00012,25.61177]
[1777126041126,34.37,77658.97,0.0,0.73815,0.00012,25.60909]
[1777126041272,34.37,77658.97,0.0,0.73815,0.00012,25.60909]
[1777126046597,34.37,77659.15,0.0,0.73817,0.00012,25.60841]
[1777126046775,34.37,77659.15,0.0,0.73817,0.00012,25.60841]
[1777126056283,34.37,77659.31,0.0,0.73818,0.00012,25.60535]
[1777126059193,34.38,77662.42,0.0,0.73855,0.00012,25.58777]
[1777126059277,34.38,77662.42,0.0,0.73855,0.00012,25.58777]
[1777126059384,34.38,77662.42,0.0,0.73855,0.00012,25.58777]
[1777126059527,34.38,77662.42,0.0,0.73855,0.00012,25.58777]
[1777126059625,34.38,77662.53,0.0,0.73856,0.00012,25.58725]
[1777126061318,34.38,77671.1,0.0,0.73959,0.00012,25.53842]
[1777126065693,34.38,77674.29,0.0,0.73996,0.00012,25.52062]
[1777126065779,34.38,77674.29,0.0,0.73996,0.00012,25.52062]
[1777126071640,34.38,77675.89,0.0,0.74013,0.00012,25.51251]
[1777126071783,34.38,77675.89,0.0,0.74013,0.00012,25.51251]
[1777126071837,34.38,77675.89,0.0,0.74013,0.00012,25.51251]
[1777126072025,34.38,77675.89,0.0,0.74013,0.00012,25.51251]
[1777126072126,34.38,77674.96,0.0,0.74001,0.00012,25.5182]
[1777126077429,34.38,77680.78,0.0,0.7407,0.00012,25.48527]
[1777126079689,34.38,77682.86,0.0,0.74095,0.00012,25.47314]
[1777126079783,34.38,77682.86,0.0,0.74095,0.00012,25.47314]
[1777126085485,34.39,77678.9,0.0,0.74046,0.00012,25.49689]
[1777126090521,34.39,77678.87,0.0,0.74044,0.00012,25.49794]
[1777126093730,34.39,77679.34,0.0,0.74049,0.00012,25.49558]
[1777126093792,34.39,77679.34,0.0,0.74049,0.00012,25.49558]
[1777126094249,34.39,77679.45,0.0,0.7405,0.00012,25.49529]
[1777126094277,34.39,77679.45,0.0,0.7405,0.00012,25.49529]
[1777126094549,34.39,77679.47,0.0,0.7405,0.00012,25.49518]
[1777126099584,34.4,77681.57,0.0,0.74073,0.00012,25.48398]
[1777126105183,34.39,77682.0,0.0,0.74079,0.00012,25.48115]
[1777126105286,34.39,77681.13,0.0,0.7407,0.00012,25.48563]
[1777126110661,34.39,77682.15,0.0,0.74084,0.00012,25.4787]
[1777126115696,34.39,77682.01,0.0,0.74086,0.00012,25.47533]
[1777126120730,34.38,77682.48,0.0,0.74093,0.00012,25.47175]
[1777126126775,34.38,77682.07,0.0,0.7409,0.00012,25.47307]
[1777126128205,34.38,77682.07,0.0,0.7409,0.00012,25.47307]
[1777126128282,34.38,77681.61,0.0,0.74086,0.00012,25.47537]
[1777126128928,34.38,77681.61,0.0,0.74086,0.00012,25.47537]
[1777126129032,34.38,77681.61,0.0,0.74086,0.00012,25.47537]
[1777126129130,34.38,77681.76,0.0,0.74088,0.00012,25.47433]
[1777126135837,34.37,77681.84,0.0,0.74091,0.00012,25.47282]
[1777126137801,34.37,77686.81,0.0,0.74151,0.00012,25.44374]
[1777126138029,34.37,77686.81,0.0,0.74151,0.00012,25.44374]
[1777126144900,34.37,77687.27,0.0,0.7416,0.00012,25.43924]
[1777126148621,34.36,77686.72,0.0,0.74154,0.00012,25.44196]
[1777126148776,34.36,77686.72,0.0,0.74154,0.00012,25.44196]
[1777126149384,34.36,77686.65,0.0,0.74155,0.00012,25.44191]
[1777126149531,34.36,77686.65,0.0,0.74155,0.00012,25.44191]
[1777126150942,34.36,77686.82,0.0,0.74157,0.00012,25.44047]
[1777126159877,34.36,77686.75,0.0,0.74158,0.00012,25.44021]
[1777126160031,34.36,77686.75,0.0,0.74158,0.00012,25.44021]
[1777126166047,34.35,77686.79,0.0,0.74164,0.00012,25.43734]
[1777126169199,34.35,77691.07,0.0,0.74216,0.00012,25.41219]
[1777126169277,34.35,77691.07,0.0,0.74216,0.00012,25.41219]
[1777126170429,34.35,77691.07,0.0,0.74216,0.00012,25.412]
[1777126170529,34.35,77691.07,0.0,0.74216,0.00012,25.412]
[1777126170626,34.35,77691.07,0.0,0.74216,0.00012,25.41181]
[1777126173961,34.35,77690.84,0.0,0.74216,0.00012,25.40927]
[1777126174025,34.35,77690.84,0.0,0.74216,0.00012,25.40927]
[1777126178482,34.34,77686.45,0.0,0.74165,0.00012,25.43403]
[1777126178527,34.34,77686.45,0.0,0.74165,0.00012,25.43403]
[1777126179140,34.34,77686.53,0.0,0.74167,0.00012,25.43291]
[1777126181998,34.34,77686.41,0.0,0.74167,0.00012,25.43317]
[1777126182023,34.34,77686.41,0.0,0.74167,0.00012,25.43317]
[1777126187201,34.34,77682.69,0.0,0.74124,0.00012,25.45369]
[1777126193238,34.33,77682.75,0.0,0.74126,0.00012,25.45267]
[1777126196653,34.33,77682.4,0.0,0.74123,0.00012,25.45435]
[1777126196778,34.33,77682.4,0.0,0.74123,0.00012,25.45435]
[1777126198332,34.33,77682.23,0.0,0.74121,0.00012,25.45509]
[1777126198535,34.33,77682.23,0.0,0.74121,0.00012,25.45509]
[1777126199281,34.33,77681.8,0.0,0.74116,0.00012,25.45745]
[1777126203298,34.33,77682.11,0.0,0.74121,0.00012,25.4553]
[1777126203524,34.33,77682.11,0.0,0.74121,0.00012,25.4553]
[1777126209985,34.33,77682.22,0.0,0.74123,0.00012,25.45394]
[1777126210024,34.33,77682.22,0.0,0.74123,0.00012,25.45394]
[1777126210087,34.33,77682.22,0.0,0.74124,0.00012,25.4537]
[1777126216402,34.33,77681.82,0.0,0.74121,0.00012,25.45528]
[1777126217555,34.33,77681.82,0.0,0.74121,0.00012,25.45528]
[1777126217773,34.33,77681.82,0.0,0.74121,0.00012,25.45528]
[1777126223451,34.32,77679.43,0.0,0.74094,0.00012,25.46813]
[1777126228487,34.32,77678.51,0.0,0.74084,0.00012,25.47275]
[1777126231372,34.32,77678.55,0.0,0.74085,0.00012,25.47225]
[1777126231520,34.32,77678.55,0.0,0.74085,0.00012,25.47225]
[1777126233431,34.32,77677.78,0.0,0.74078,0.00012,25.47312]
[1777126233534,34.32,77677.78,0.0,0.74078,0.00012,25.47312]
[1777126233854,34.32,77677.91,0.0,0.7408,0.00012,25.47224]
[1777126239961,34.32,77676.88,0.0,0.74069,0.00012,25.47751]
[1777126240118,34.31,77670.6,0.0,0.73994,0.00012,25.51336]
[1777126240571,34.31,77664.97,0.0,0.73926,0.00012,25.54571]
[1777126241784,34.31,77664.97,0.0,0.73926,0.00012,25.54571]
[1777126245172,34.31,77663.81,0.0,0.73913,0.00012,25.55204]
[1777126245288,34.31,77663.81,0.0,0.73913,0.00012,25.55204]
[1777126245274,34.31,77662.56,0.0,0.73898,0.00012,25.55941]
[1777126245558,34.31,77662.56,0.0,0.73898,0.00012,25.55941]
[1777126245772,34.31,77662.56,0.0,0.73898,0.00012,25.55941]
[1777126250039,34.31,77663.29,0.0,0.73906,0.00012,25.55554]
[1777126250280,34.31,77663.29,0.0,0.73906,0.00012,25.55554]
[1777126250057,34.32,77662.76,0.0,0.73899,0.00012,25.55879]
[1777126250844,34.32,77662.76,0.0,0.73899,0.00012,25.55879]
[1777126251028,34.32,77662.76,0.0,0.73899,0.00012,25.55879]
[1777126254669,34.32,77669.45,0.0,0.73979,0.00012,25.52084]
[1777126256039,34.32,77669.45,0.0,0.73979,0.00012,25.52084]
[1777126256280,34.32,77669.45,0.0,0.73979,0.00012,25.52084]
[1777126256123,34.32,77670.24,0.0,0.73988,0.00012,25.51629]
[1777126256614,34.32,77670.24,0.0,0.73988,0.00012,25.51629]
[1777126256782,34.32,77670.24,0.0,0.73988,0.00012,25.51629]
[1777126262526,34.31,77670.0,0.0,0.73987,0.00012,25.5169]
[1777126262775,34.31,77670.0,0.0,0.73987,0.00012,25.5169]
[1777126263823,34.31,77669.83,0.0,0.73985,0.00012,25.51773]
[1777126264025,34.31,77669.83,0.0,0.73985,0.00012,25.51773]
[1777126264101,34.31,77669.83,0.0,0.73986,0.00012,25.51743]
[1777126264497,34.31,77669.83,0.0,0.73986,0.00012,25.51743]
[1777126264528,34.31,77669.83,0.0,0.73986,0.00012,25.51743]
[1777126269677,34.31,77669.85,0.0,0.73987,0.00012,25.51671]
[1777126269783,34.31,77669.85,0.0,0.73987,0.00012,25.51671]
[1777126269884,34.31,77669.07,0.0,0.73978,0.00012,25.52105]
[1777126270608,34.31,77669.07,0.0,0.73978,0.00012,25.52105]
[1777126270781,34.31,77669.07,0.0,0.73978,0.00012,25.52105]
[1777126272877,34.31,77668.1,0.0,0.73967,0.00012,25.52633]
[1777126273019,34.31,77668.1,0.0,0.73967,0.00012,25.52633]
[1777126280851,34.3,77668.97,0.0,0.7398,0.00012,25.51997]
[1777126285886,34.3,77669.18,0.0,0.73984,0.00012,25.51802]
[1777126290921,34.3,77669.18,0.0,0.73985,0.00012,25.51729]
[1777126296963,34.3,77668.76,0.0,0.73984,0.00012,25.51555]
[1777126298976,34.3,77667.79,0.0,0.73973,0.00012,25.52099]
[1777126299025,34.3,77667.79,0.0,0.73973,0.00012,25.52099]
[1777126299080,34.3,77668.43,0.0,0.73981,0.00012,25.51701]
[1777126300099,34.3,77668.43,0.0,0.73981,0.00012,25.51701]
[1777126300279,34.3,77668.43,0.0,0.73981,0.00012,25.51701]
[1777126307033,34.29,77666.94,0.0,0.73965,0.00012,25.52438]
[1777126307808,34.29,77666.94,0.0,0.73965,0.00012,25.52438]
[1777126308032,34.29,77666.94,0.0,0.73965,0.00012,25.52438]
[1777126308040,34.29,77667.13,0.0,0.73968,0.00012,25.52314]
[1777126308846,34.29,77667.13,0.0,0.73968,0.00012,25.52314]
[1777126309032,34.29,77667.13,0.0,0.73968,0.00012,25.52314]
[1777126313564,34.29,77667.29,0.0,0.73971,0.00012,25.52148]
[1777126313781,34.29,77667.29,0.0,0.73971,0.00012,25.52148]
[1777126319882,34.28,77665.8,0.0,0.73955,0.00012,25.52919]
[1777126320028,34.28,77665.8,0.0,0.73955,0.00012,25.52919]
[1777126320125,34.28,77666.75,0.0,0.73967,0.00012,25.52357]
[1777126320913,34.28,77666.75,0.0,0.73967,0.00012,25.52357]
[1777126321023,34.28,77666.75,0.0,0.73967,0.00012,25.52357]
[1777126326166,34.28,77667.78,0.0,0.73981,0.00012,25.51683]
[1777126327266,34.28,77667.78,0.0,0.73981,0.00012,25.51683]
[1777126327519,34.28,77667.85,0.0,0.73982,0.00012,25.5163]
[1777126331177,34.28,77667.83,0.0,0.73982,0.00012,25.51602]
[1777126331275,34.28,77667.83,0.0,0.73982,0.00012,25.51602]
[1777126331358,34.28,77668.71,0.0,0.73993,0.00012,25.51083]
[1777126337244,34.28,77668.94,0.0,0.73997,0.00012,25.50879]
[1777126342279,34.27,77668.81,0.0,0.73997,0.00012,25.50896]
[1777126345404,34.27,77667.79,0.0,0.73985,0.00012,25.5146]
[1777126345528,34.27,77669.02,0.0,0.74,0.00012,25.5074]
[1777126347364,34.27,77669.09,0.0,0.74001,0.00012,25.50689]
[1777126347525,34.27,77668.42,0.0,0.73993,0.00012,25.51064]
[1777126350386,34.27,77669.07,0.0,0.74002,0.00012,25.50667]
[1777126350395,34.27,77668.38,0.0,0.73994,0.00012,25.51053]
[1777126350523,34.27,77668.38,0.0,0.73994,0.00012,25.51053]
[1777126350923,34.27,77668.38,0.0,0.73994,0.00012,25.51053]
[1777126351028,34.27,77668.38,0.0,0.73994,0.00012,25.51053]
[1777126351342,34.27,77669.14,0.0,0.74005,0.00012,25.50275]
[1777126356377,34.27,77669.85,0.0,0.74014,0.00012,25.49813]
[1777126359084,34.27,77668.91,0.0,0.74004,0.00012,25.50334]
[1777126359274,34.27,77668.91,0.0,0.74004,0.00012,25.50334]
[1777126359398,34.27,77667.96,0.0,0.73992,0.00012,25.50871]
[1777126360320,34.27,77667.96,0.0,0.73992,0.00012,25.50871]
[1777126360531,34.27,77667.91,0.0,0.73992,0.00012,25.50888]
[1777126366447,34.27,77666.68,0.0,0.73978,0.00012,25.51527]
[1777126368974,34.27,77667.04,0.0,0.73982,0.00012,25.51358]
[1777126369025,34.27,77667.04,0.0,0.73982,0.00012,25.51358]
[1777126369468,34.27,77665.97,0.0,0.73969,0.00012,25.51993]
[1777126370202,34.27,77665.97,0.0,0.73969,0.00012,25.51993]
[1777126370280,34.27,77665.97,0.0,0.73969,0.00012,25.51993]
[1777126375510,34.27,77666.74,0.0,0.73976,0.00012,25.51664]
[1777126377522,34.27,77666.74,0.0,0.73976,0.00012,25.51664]
[1777126377773,34.27,77666.74,0.0,0.73976,0.00012,25.51664]
[1777126377789,34.27,77666.74,0.0,0.73975,0.00012,25.51702]
[1777126378992,34.27,77666.74,0.0,0.73975,0.00012,25.51702]
[1777126379030,34.27,77666.74,0.0,0.73975,0.00012,25.51702]
[1777126384199,34.28,77665.17,0.0,0.73954,0.00012,25.527]
[1777126384277,34.28,77665.17,0.0,0.73954,0.00012,25.527]
[1777126389215,34.28,77663.64,0.0,0.73934,0.00012,25.53665]
[1777126389277,34.28,77663.64,0.0,0.73934,0.00012,25.53665]
[1777126389316,34.28,77663.4,0.0,0.73931,0.00012,25.53836]
[1777126390586,34.28,77663.51,0.0,0.73932,0.00012,25.53773]
[1777126390794,34.28,77663.51,0.0,0.73932,0.00012,25.53773]
[1777126395263,34.28,77662.4,0.0,0.73918,0.00012,25.54444]
[1777126395274,34.28,77662.4,0.0,0.73918,0.00012,25.54444]
[1777126395359,34.28,77662.5,0.0,0.73918,0.00012,25.54452]
[1777126396347,34.28,77662.5,0.0,0.73918,0.00012,25.54452]
[1777126396532,34.28,77660.83,0.0,0.73897,0.00012,25.55426]
[1777126403707,34.29,77661.97,0.0,0.73909,0.00012,25.54883]
[1777126408742,34.29,77661.7,0.0,0.73904,0.00012,25.55117]
[1777126410377,34.29,77661.7,0.0,0.73904,0.00012,25.55117]
[1777126412166,34.29,77664.44,0.0,0.73936,0.00012,25.53577]
[1777126412273,34.29,77664.44,0.0,0.73936,0.00012,25.53577]
[1777126418632,34.3,77665.86,0.0,0.73953,0.00012,25.52541]
[1777126420070,34.3,77664.58,0.0,0.73937,0.00012,25.53313]
[1777126420277,34.3,77664.58,0.0,0.73937,0.00012,25.53313]
[1777126426868,34.3,77663.96,0.0,0.73927,0.00012,25.53809]
[1777126428082,34.3,77663.96,0.0,0.73927,0.00012,25.53809]
[1777126428282,34.3,77663.96,0.0,0.73927,0.00012,25.53809]
[1777126436940,34.31,77663.5,0.0,0.73918,0.00012,25.54237]
[1777126440104,34.31,77663.09,0.0,0.73912,0.00012,25.54504]
[1777126440283,34.31,77663.09,0.0,0.73912,0.00012,25.54504]
[1777126442281,34.31,77663.5,0.0,0.73917,0.00012,25.54301]
[1777126442521,34.31,77663.5,0.0,0.73917,0.00012,25.54301]
[1777126449025,34.31,77662.95,0.0,0.73909,0.00012,25.5465]
[1777126454060,34.31,77663.15,0.0,0.73913,0.00012,25.54461]
[1777126459095,34.31,77662.63,0.0,0.73909,0.00012,25.54686]
[1777126459926,34.31,77662.63,0.0,0.73909,0.00012,25.54686]
[1777126460029,34.31,77662.63,0.0,0.73909,0.00012,25.54686]
[1777126461231,34.31,77662.35,0.0,0.73905,0.00012,25.54832]
[1777126461269,34.31,77662.35,0.0,0.73905,0.00012,25.54832]
[1777126467150,34.3,77662.72,0.0,0.73912,0.00012,25.54517]
[1777126472086,34.3,77664.95,0.0,0.73942,0.00012,25.52849]
[1777126472282,34.3,77664.95,0.0,0.73942,0.00012,25.52849]
[1777126472384,34.3,77664.95,0.0,0.73942,0.00012,25.52849]
[1777126472523,34.3,77664.95,0.0,0.73942,0.00012,25.52849]
[1777126472540,34.3,77671.54,0.0,0.74022,0.00012,25.49032]
[1777126475207,34.3,77678.26,0.0,0.74103,0.00012,25.45132]
[1777126476722,34.3,77680.55,0.0,0.7413,0.00012,25.43804]
[1777126476780,34.3,77680.55,0.0,0.7413,0.00012,25.43804]
[1777126479339,34.3,77680.55,0.0,0.7413,0.00012,25.43804]
[1777126479519,34.3,77680.55,0.0,0.7413,0.00012,25.43804]
[1777126485277,34.3,77683.21,0.0,0.74163,0.00012,25.42229]
[1777126487098,34.3,77683.39,0.0,0.74165,0.00012,25.42121]
[1777126487274,34.3,77683.39,0.0,0.74165,0.00012,25.42121]
[1777126490312,34.3,77688.44,0.0,0.74226,0.00012,25.39182]
[1777126491202,34.3,77688.44,0.0,0.74226,0.00012,25.39182]
[1777126491282,34.3,77688.44,0.0,0.74226,0.00012,25.39182]
[1777126494340,34.3,77696.16,0.0,0.74319,0.00012,25.34694]
[1777126495347,34.3,77703.27,0.0,0.74404,0.00012,25.30545]
[1777126497325,34.3,77704.07,0.0,0.74413,0.00012,25.30071]
[1777126498014,34.29,77704.15,0.0,0.74414,0.00012,25.30018]
[1777126498368,34.29,77704.13,0.0,0.74414,0.00012,25.30023]
[1777126499376,34.29,77711.08,0.0,0.74497,0.00012,25.25961]
[1777126511461,34.29,77711.46,0.0,0.74502,0.00012,25.25711]
[1777126516048,34.29,77711.49,0.0,0.74503,0.00012,25.25682]
[1777126516120,34.29,77711.49,0.0,0.74503,0.00012,25.25678]
[1777126517404,34.29,77711.49,0.0,0.74503,0.00012,25.25678]
[1777126517532,34.29,77711.49,0.0,0.74503,0.00012,25.25678]
[1777126520032,34.29,77711.53,0.0,0.74504,0.00012,25.25648]
[1777126520131,34.29,77711.53,0.0,0.74504,0.00012,25.25643]
[1777126527574,34.29,77711.17,0.0,0.745,0.00012,25.25834]
[1777126535630,34.29,77713.09,0.0,0.74525,0.00012,25.24369]
[1777126536551,34.29,77713.09,0.0,0.74525,0.00012,25.24369]
[1777126536637,34.29,77713.27,0.0,0.74527,0.00012,25.24264]
[1777126537272,34.29,77713.27,0.0,0.74527,0.00012,25.24264]
[1777126537644,34.29,77714.24,0.0,0.74538,0.00012,25.23697]
[1777126538525,34.29,77714.24,0.0,0.74538,0.00012,25.23697]
[1777126538788,34.29,77714.24,0.0,0.74538,0.00012,25.23698]
[1777126545625,34.29,77717.03,0.0,0.74571,0.00012,25.22073]
[1777126548807,34.29,77717.3,0.0,0.74574,0.00012,25.21932]
[1777126549034,34.29,77717.3,0.0,0.74574,0.00012,25.21932]
[1777126550021,34.29,77717.13,0.0,0.74572,0.00012,25.22035]
[1777126550122,34.29,77717.18,0.0,0.74573,0.00012,25.22008]
[1777126555773,34.29,77717.28,0.0,0.74574,0.00012,25.21965]
[1777126558215,34.29,77716.56,0.0,0.74565,0.00012,25.22389]
[1777126558277,34.29,77716.56,0.0,0.74565,0.00012,25.22389]
[1777126563829,34.29,77716.23,0.0,0.74561,0.00012,25.22594]
[1777126569571,34.29,77716.42,0.0,0.74563,0.00012,25.22489]
[1777126569772,34.29,77716.42,0.0,0.74563,0.00012,25.22493]
[1777126578934,34.29,77716.57,0.0,0.74564,0.00012,25.2242]
[1777126583964,34.29,77713.63,0.0,0.74529,0.00012,25.24146]
[1777126584035,34.29,77713.63,0.0,0.74529,0.00012,25.24146]
[1777126585313,34.29,77712.77,0.0,0.74519,0.00012,25.24649]
[1777126585519,34.29,77712.77,0.0,0.74519,0.00012,25.24649]
[1777126585620,34.29,77712.79,0.0,0.74519,0.00012,25.24635]
[1777126590617,34.29,77713.33,0.0,0.74526,0.00012,25.24316]
[1777126590777,34.29,77713.04,0.0,0.74522,0.00012,25.24485]
[1777126596053,34.29,77714.71,0.0,0.74544,0.00012,25.23175]
[1777126596971,34.29,77714.71,0.0,0.74544,0.00012,25.23175]
[1777126597029,34.29,77714.71,0.0,0.74544,0.00012,25.23175]
[1777126598108,34.29,77714.5,0.0,0.74542,0.00012,25.23299]
[1777126598272,34.29,77714.5,0.0,0.74542,0.00012,25.23299]
[1777126598374,34.29,77714.81,0.0,0.74545,0.00012,25.23119]
[1777126604109,34.29,77714.69,0.0,0.74544,0.00012,25.23192]
[1777126610151,34.29,77714.59,0.0,0.74543,0.00012,25.23252]
[1777126620619,34.29,77714.74,0.0,0.74544,0.00012,25.23165]
[1777126620780,34.29,77714.74,0.0,0.74544,0.00012,25.2317]
[1777126626266,34.29,77715.13,0.0,0.74549,0.00012,25.22945]
[1777126631735,34.29,77715.11,0.0,0.74549,0.00012,25.2296]
[1777126631778,34.3,77714.08,0.0,0.74536,0.00012,25.23565]
[1777126633502,34.3,77715.53,0.0,0.74553,0.00012,25.22717]
[1777126633523,34.3,77715.53,0.0,0.74553,0.00012,25.22717]
[1777126633624,34.3,77715.14,0.0,0.74549,0.00012,25.22948]
[1777126639356,34.3,77715.22,0.0,0.7455,0.00012,25.22909]
[1777126644392,34.3,77715.31,0.0,0.74551,0.00012,25.22864]
[1777126649427,34.3,77715.23,0.0,0.74549,0.00012,25.22919]
[1777126654462,34.3,77714.67,0.0,0.74544,0.00012,25.22925]
[1777126664531,34.3,77714.67,0.0,0.74544,0.00012,25.2294]
[1777126667207,34.3,77714.76,0.0,0.74545,0.00012,25.22891]
[1777126667278,34.3,77714.76,0.0,0.74545,0.00012,25.22891]
[1777126672620,34.3,77716.34,0.0,0.74564,0.00012,25.21977]
[1777126672633,34.3,77716.34,0.0,0.74564,0.00012,25.21977]
[1777126672776,34.3,77716.34,0.0,0.74564,0.00012,25.21977]
[1777126673728,34.3,77717.58,0.0,0.74578,0.00012,25.21253]
[1777126673774,34.3,77717.58,0.0,0.74578,0.00012,25.21253]
[1777126673729,34.3,77717.5,0.0,0.74577,0.00012,25.21303]
[1777126676616,34.3,77723.51,0.0,0.74649,0.00012,25.17789]
[1777126677423,34.3,77723.51,0.0,0.74649,0.00012,25.17789]
[1777126677521,34.3,77723.51,0.0,0.74649,0.00012,25.17789]
[1777126682658,34.3,77724.98,0.0,0.74665,0.00012,25.16966]
[1777126684901,34.3,77724.98,0.0,0.74665,0.00012,25.16966]
[1777126685025,34.3,77724.98,0.0,0.74665,0.00012,25.16966]
[1777126685679,34.3,77725.0,0.0,0.74665,0.00012,25.16973]
[1777126691721,34.3,77725.36,0.0,0.74669,0.00012,25.16798]
[1777126696756,34.3,77725.2,0.0,0.74666,0.00012,25.16921]
[1777126698419,34.3,77725.2,0.0,0.74666,0.00012,25.16921]
[1777126698523,34.3,77725.2,0.0,0.74666,0.00012,25.16921]
[1777126703805,34.3,77724.31,0.0,0.74655,0.00012,25.17478]
[1777126706544,34.3,77724.31,0.0,0.74655,0.00012,25.17478]
[1777126706775,34.3,77724.31,0.0,0.74655,0.00012,25.17478]
[1777126707298,34.3,77723.85,0.0,0.74649,0.00012,25.1776]
[1777126707523,34.3,77723.85,0.0,0.74649,0.00012,25.1776]
[1777126707625,34.3,77723.89,0.0,0.7465,0.00012,25.1774]
[1777126714882,34.3,77722.85,0.0,0.74639,0.00012,25.18044]
[1777126722939,34.31,77722.9,0.0,0.74639,0.00012,25.1804]
[1777126733009,34.31,77723.58,0.0,0.74646,0.00012,25.1767]
[1777126738044,34.31,77723.49,0.0,0.74645,0.00012,25.17738]
[1777126743080,34.31,77723.04,0.0,0.74639,0.00012,25.18015]
[1777126748059,34.31,77723.58,0.0,0.74646,0.00012,25.17708]
[1777126748276,34.31,77723.58,0.0,0.74646,0.00012,25.17708]
[1777126754975,34.31,77725.05,0.0,0.74663,0.00012,25.16864]
[1777126755027,34.31,77725.05,0.0,0.74663,0.00012,25.16864]
[1777126756459,34.31,77724.32,0.0,0.74654,0.00012,25.173]
[1777126756524,34.31,77724.32,0.0,0.74654,0.00012,25.173]
[1777126756561,34.31,77722.64,0.0,0.74634,0.00012,25.1829]
[1777126762722,34.31,77721.49,0.0,0.7462,0.00012,25.18967]
[1777126762775,34.31,77721.49,0.0,0.7462,0.00012,25.18967]
[1777126764946,34.31,77720.62,0.0,0.7461,0.00012,25.19479]
[1777126765237,34.31,77701.45,0.0,0.74382,0.00012,25.30675]
[1777126766244,34.31,77688.06,0.0,0.74222,0.00012,25.38439]
[1777126767251,34.31,77688.64,0.0,0.74229,0.00012,25.38083]
[1777126768869,34.31,77688.64,0.0,0.74229,0.00012,25.38083]
[1777126781170,34.3,77689.04,0.0,0.7424,0.00012,25.37322]
[1777126781277,34.3,77689.04,0.0,0.7424,0.00012,25.37322]
[1777126781379,34.3,77689.04,0.0,0.74241,0.00012,25.37246]
[1777126783262,34.3,77688.38,0.0,0.74234,0.00012,25.3761]
[1777126783273,34.3,77688.38,0.0,0.74234,0.00012,25.3761]
[1777126789405,34.29,77687.93,0.0,0.74231,0.00012,25.37739]
[1777126790758,34.29,77687.93,0.0,0.74231,0.00012,25.37739]
[1777126790785,34.29,77687.93,0.0,0.74231,0.00012,25.37739]
[1777126790859,34.29,77687.5,0.0,0.74226,0.00012,25.3795]
[1777126799611,34.29,77687.5,0.0,0.74228,0.00012,25.37874]
[1777126800191,34.29,77687.0,0.0,0.74224,0.00012,25.3807]
[1777126800269,34.29,77687.0,0.0,0.74224,0.00012,25.3807]
[1777126806525,34.28,77687.27,0.0,0.74229,0.00012,25.37801]
[1777126808102,34.28,77687.7,0.0,0.74235,0.00012,25.37533]
[1777126808269,34.28,77687.7,0.0,0.74235,0.00012,25.37533]
[1777126811803,34.28,77685.49,0.0,0.7421,0.00012,25.38739]
[1777126811905,34.28,77685.45,0.0,0.7421,0.00012,25.38743]
[1777126812028,34.28,77685.45,0.0,0.7421,0.00012,25.38743]
[1777126817602,34.27,77685.89,0.0,0.74217,0.00012,25.38372]
[1777126822637,34.27,77686.25,0.0,0.74223,0.00012,25.38067]
[1777126827672,34.27,77686.24,0.0,0.74225,0.00012,25.37979]
[1777126833018,34.27,77686.19,0.0,0.74228,0.00012,25.37602]
[1777126834779,34.26,77686.16,0.0,0.74228,0.00012,25.37582]
[1777126840763,34.26,77685.57,0.0,0.74224,0.00012,25.37794]
[1777126844843,34.26,77685.08,0.0,0.74219,0.00012,25.38022]
[1777126845031,34.26,77685.76,0.0,0.74227,0.00012,25.37608]
[1777126845239,34.26,77685.76,0.0,0.74227,0.00012,25.37608]
[1777126845279,34.26,77685.76,0.0,0.74227,0.00012,25.37608]
[1777126845798,34.26,77685.72,0.0,0.74227,0.00012,25.37613]
[1777126850833,34.25,77685.75,0.0,0.74229,0.00012,25.37503]
[1777126855058,34.25,77684.8,0.0,0.74219,0.00012,25.37999]
[1777126855275,34.25,77684.8,0.0,0.74219,0.00012,25.37999]
[1777126860903,34.25,77685.12,0.0,0.74226,0.00012,25.37682]
[1777126863910,34.25,77685.34,0.0,0.74229,0.00012,25.37517]
[1777126864026,34.25,77689.81,0.0,0.74283,0.00012,25.34901]
[1777126864205,34.25,77689.81,0.0,0.74283,0.00012,25.34901]
[1777126864280,34.25,77689.81,0.0,0.74283,0.00012,25.34901]
[1777126864931,34.24,77689.74,0.0,0.74282,0.00012,25.34926]
[1777126871980,34.24,77692.31,0.0,0.74315,0.00012,25.33321]
[1777126874441,34.24,77694.36,0.0,0.7434,0.00012,25.32113]
[1777126874520,34.24,77694.36,0.0,0.7434,0.00012,25.32113]
[1777126884064,34.24,77696.16,0.0,0.74364,0.00012,25.30926]
[1777126890108,34.23,77694.24,0.0,0.74343,0.00012,25.31973]
[1777126892777,34.23,77693.11,0.0,0.74331,0.00012,25.32287]
[1777126893033,34.23,77693.65,0.0,0.74338,0.00012,25.31945]
[1777126893088,34.23,77693.65,0.0,0.74338,0.00012,25.31945]
[1777126893273,34.23,77693.65,0.0,0.74338,0.00012,25.31945]
[1777126893371,34.23,77693.62,0.0,0.74338,0.00012,25.31963]
[1777126899173,34.23,77694.0,0.0,0.74344,0.00012,25.31662]
[1777126904207,34.23,77694.4,0.0,0.7435,0.00012,25.31364]
[1777126909242,34.23,77695.13,0.0,0.7436,0.00012,25.30875]
[1777126914682,34.22,77695.28,0.0,0.74363,0.00012,25.30738]
[1777126914784,34.22,77695.28,0.0,0.74363,0.00012,25.30738]
[1777126919784,34.22,77695.59,0.0,0.74368,0.00012,25.30509]
[1777126920023,34.22,77695.59,0.0,0.74368,0.00012,25.30509]
[1777126923441,34.22,77696.25,0.0,0.74376,0.00012,25.30088]
[1777126923525,34.22,77696.25,0.0,0.74376,0.00012,25.30088]
[1777126923542,34.22,77696.25,0.0,0.74377,0.00012,25.30054]
[1777126931397,34.22,77697.31,0.0,0.74391,0.00012,25.29346]
[1777126937438,34.21,77697.84,0.0,0.74399,0.00012,25.28973]
[1777126939453,34.21,77705.46,0.0,0.7449,0.00012,25.245]
[1777126941684,34.21,77708.45,0.0,0.74526,0.00012,25.22742]
[1777126941780,34.21,77708.45,0.0,0.74526,0.00012,25.22742]
[1777126945280,34.21,77708.83,0.0,0.74531,0.00012,25.22508]
[1777126945523,34.21,77708.83,0.0,0.74531,0.00012,25.22508]
[1777126951536,34.21,77709.19,0.0,0.74537,0.00012,25.21946]
[1777126956572,34.21,77709.8,0.0,0.74545,0.00012,25.21576]
[1777126959025,34.21,77709.95,0.0,0.74547,0.00012,25.21486]
[1777126959093,34.21,77709.81,0.0,0.74545,0.00012,25.21565]
[1777126959280,34.21,77709.81,0.0,0.74545,0.00012,25.21565]
[1777126959593,34.21,77709.82,0.0,0.74545,0.00012,25.21559]
[1777126965594,34.21,77709.97,0.0,0.74547,0.00012,25.21468]
[1777126965775,34.21,77709.97,0.0,0.74547,0.00012,25.21468]
[1777126971676,34.21,77710.08,0.0,0.74548,0.00012,25.21401]
[1777126972959,34.21,77710.08,0.0,0.74548,0.00012,25.21401]
[1777126973019,34.21,77710.08,0.0,0.74548,0.00012,25.21401]
[1777126973060,34.21,77710.62,0.0,0.74555,0.00012,25.21085]
[1777126978725,34.21,77710.44,0.0,0.74552,0.00012,25.21198]
[1777126989803,34.21,77711.62,0.0,0.74566,0.00012,25.20531]
[1777126992144,34.21,77711.54,0.0,0.74565,0.00012,25.20581]
[1777126992279,34.21,77711.54,0.0,0.74565,0.00012,25.20581]
[1777126998865,34.21,77711.9,0.0,0.74569,0.00012,25.20392]
[1777127000898,34.21,77712.36,0.0,0.74574,0.00012,25.20126]
[1777127001025,34.21,77712.36,0.0,0.74574,0.00012,25.20126]
[1777127001138,34.21,77712.51,0.0,0.74576,0.00012,25.20041]
[1777127001280,34.21,77712.51,0.0,0.74576,0.00012,25.20041]
[1777127004907,34.21,77712.54,0.0,0.74576,0.00012,25.20039]
[1777127006746,34.21,77712.54,0.0,0.74576,0.00012,25.20039]
[1777127006791,34.21,77712.54,0.0,0.74576,0.00012,25.20039]
[1777127017999,34.22,77712.96,0.0,0.74582,0.00012,25.19514]
[1777127023033,34.22,77713.05,0.0,0.74583,0.00012,25.19486]
[1777127028069,34.22,77713.06,0.0,0.74582,0.00012,25.19506]
[1777127033104,34.22,77713.33,0.0,0.74585,0.00012,25.19375]
[1777127037536,34.22,77713.33,0.0,0.74585,0.00012,25.19375]
[1777127037720,34.22,77713.33,0.0,0.74585,0.00012,25.19375]
[1777127037783,34.22,77713.33,0.0,0.74585,0.00012,25.19375]
[1777127037821,34.22,77713.33,0.0,0.74584,0.00012,25.19404]
[1777127041873,34.22,77713.33,0.0,0.74584,0.00012,25.19404]
[1777127042021,34.22,77713.33,0.0,0.74584,0.00012,25.19404]
[1777127049218,34.22,77713.13,0.0,0.74581,0.00012,25.19585]
[1777127055129,34.22,77713.06,0.0,0.74579,0.00012,25.19649]
[1777127055275,34.22,77713.19,0.0,0.74581,0.00012,25.19579]
[1777127055286,34.22,77713.19,0.0,0.74581,0.00012,25.19579]
[1777127055531,34.22,77713.19,0.0,0.74581,0.00012,25.19579]
[1777127055573,34.22,77713.12,0.0,0.7458,0.00012,25.19626]
[1777127059619,34.22,77712.06,0.0,0.74567,0.00012,25.20259]
[1777127059782,34.22,77712.06,0.0,0.74567,0.00012,25.20259]
[1777127065331,34.23,77711.73,0.0,0.74562,0.00012,25.20494]
[1777127072380,34.23,77712.18,0.0,0.74569,0.00012,25.19936]
[1777127077415,34.23,77710.08,0.0,0.74543,0.00012,25.21196]
[1777127078315,34.23,77710.08,0.0,0.74543,0.00012,25.21196]
[1777127078423,34.23,77710.08,0.0,0.74543,0.00012,25.21196]
[1777127078528,34.23,77710.08,0.0,0.74543,0.00012,25.21196]
[1777127078630,34.23,77710.08,0.0,0.74543,0.00012,25.21201]
[1777127080436,34.23,77704.54,0.0,0.74477,0.00012,25.24454]
[1777127081919,34.23,77704.54,0.0,0.74477,0.00012,25.24454]
[1777127082029,34.23,77704.54,0.0,0.74477,0.00012,25.24454]
[1777127082103,34.23,77704.54,0.0,0.74477,0.00012,25.24454]
[1777127082121,34.23,77701.78,0.0,0.74444,0.00012,25.26068]
[1777127082282,34.23,77701.78,0.0,0.74444,0.00012,25.26068]
[1777127087485,34.23,77701.04,0.0,0.74435,0.00012,25.2649]
[1777127091004,34.23,77697.65,0.0,0.74395,0.00012,25.28464]
[1777127091028,34.23,77697.65,0.0,0.74395,0.00012,25.28464]
[1777127096604,34.23,77695.58,0.0,0.74371,0.00012,25.2963]
[1777127096779,34.23,77695.58,0.0,0.74371,0.00012,25.2963]
[1777127098116,34.23,77695.14,0.0,0.74366,0.00012,25.2987]
[1777127098120,34.22,77695.42,0.0,0.74369,0.00012,25.29699]
[1777127098281,34.22,77695.42,0.0,0.74369,0.00012,25.29699]
[1777127103597,34.22,77703.64,0.0,0.74469,0.00012,25.24853]
[1777127104880,34.22,77703.64,0.0,0.74469,0.00012,25.24853]
[1777127105025,34.22,77703.64,0.0,0.74469,0.00012,25.24853]
[1777127110646,34.22,77706.01,0.0,0.74497,0.00012,25.23444]
[1777127113669,34.22,77713.9,0.0,0.74592,0.00012,25.18809]
[1777127115516,34.22,77714.76,0.0,0.74602,0.00012,25.18303]
[1777127115610,34.22,77714.76,0.0,0.74602,0.00012,25.18303]
[1777127115774,34.22,77714.76,0.0,0.74602,0.00012,25.18303]
[1777127115871,34.22,77714.8,0.0,0.74602,0.00012,25.18283]
[1777127121667,34.22,77718.61,0.0,0.74648,0.00012,25.1605]
[1777127121669,34.22,77718.61,0.0,0.74648,0.00012,25.1605]
[1777127121787,34.22,77718.61,0.0,0.74648,0.00012,25.1605]
[1777127121879,34.22,77718.61,0.0,0.74647,0.00012,25.16063]
[1777127124110,34.22,77718.92,0.0,0.74651,0.00012,25.1588]
[1777127124278,34.22,77718.84,0.0,0.7465,0.00012,25.15938]
[1777127129781,34.22,77718.95,0.0,0.74651,0.00012,25.15901]
[1777127132721,34.22,77718.75,0.0,0.7465,0.00012,25.15699]
[1777127132795,34.22,77718.75,0.0,0.7465,0.00012,25.15699]
[1777127132885,34.23,77718.44,0.0,0.74646,0.00012,25.15894]
[1777127138843,34.23,77720.37,0.0,0.74668,0.00012,25.14795]
[1777127140947,34.23,77720.44,0.0,0.74669,0.00012,25.14762]
[1777127141032,34.23,77720.44,0.0,0.74669,0.00012,25.14762]
[1777127141122,34.23,77720.28,0.0,0.74667,0.00012,25.14872]
[1777127141274,34.23,77720.28,0.0,0.74667,0.00012,25.14872]
[1777127146900,34.23,77720.54,0.0,0.74669,0.00012,25.14767]
[1777127151934,34.23,77720.51,0.0,0.74668,0.00012,25.14826]
[1777127159991,34.23,77720.32,0.0,0.74664,0.00012,25.15001]
[1777127163978,34.23,77720.3,0.0,0.74664,0.00012,25.15029]
[1777127164031,34.23,77720.3,0.0,0.74664,0.00012,25.15029]
[1777127164175,34.23,77720.3,0.0,0.74664,0.00012,25.15029]
[1777127164276,34.23,77720.3,0.0,0.74664,0.00012,25.15029]
[1777127164198,34.23,77720.19,0.0,0.74662,0.00012,25.1511]
[1777127168129,34.23,77719.39,0.0,0.74652,0.00012,25.15604]
[1777127168276,34.23,77719.39,0.0,0.74652,0.00012,25.15604]
[1777127171326,34.23,77722.74,0.0,0.74691,0.00012,25.13663]
[1777127171531,34.23,77722.74,0.0,0.74691,0.00012,25.13663]
[1777127172075,34.24,77722.39,0.0,0.74687,0.00012,25.13879]
[1777127175465,34.24,77725.05,0.0,0.74718,0.00012,25.1234]
[1777127175529,34.24,77725.05,0.0,0.74718,0.00012,25.1234]
[1777127180593,34.24,77728.47,0.0,0.74758,0.00012,25.10381]
[1777127181084,34.24,77728.47,0.0,0.74758,0.00012,25.10381]
[1777127181279,34.24,77728.47,0.0,0.74758,0.00012,25.10381]
[1777127181137,34.24,77728.34,0.0,0.74756,0.00012,25.10471]
[1777127183640,34.24,77728.17,0.0,0.74753,0.00012,25.10598]
[1777127183771,34.24,77728.17,0.0,0.74753,0.00012,25.10598]
[1777127189194,34.24,77728.01,0.0,0.7475,0.00012,25.10773]
[1777127194232,34.24,77728.81,0.0,0.7476,0.00012,25.10038]
[1777127202288,34.25,77728.34,0.0,0.74752,0.00012,25.10433]
[1777127203828,34.25,77728.72,0.0,0.74756,0.00012,25.10223]
[1777127204007,34.25,77728.72,0.0,0.74756,0.00012,25.10223]
[1777127204036,34.25,77728.72,0.0,0.74756,0.00012,25.10223]
[1777127204301,34.25,77728.59,0.0,0.74754,0.00012,25.10315]
[1777127209337,34.25,77729.1,0.0,0.74759,0.00012,25.10088]
[1777127214252,34.25,77729.02,0.0,0.74757,0.00012,25.10179]
[1777127214282,34.25,77729.02,0.0,0.74757,0.00012,25.10179]
[1777127214294,34.25,77729.59,0.0,0.74763,0.00012,25.09873]
[1777127214471,34.25,77729.59,0.0,0.74763,0.00012,25.09873]
[1777127214527,34.25,77729.59,0.0,0.74763,0.00012,25.09873]
[1777127220413,34.26,77736.67,0.0,0.74846,0.00012,25.05791]
[1777127221724,34.26,77736.67,0.0,0.74846,0.00012,25.05791]
[1777127221775,34.26,77736.67,0.0,0.74846,0.00012,25.05791]
[1777127222171,34.26,77736.67,0.0,0.74846,0.00012,25.05791]
[1777127222276,34.26,77736.67,0.0,0.74846,0.00012,25.05791]
[1777127222225,34.26,77738.13,0.0,0.74862,0.00012,25.04967]
[1777127227463,34.26,77737.56,0.0,0.74854,0.00012,25.05397]
[1777127232498,34.26,77736.1,0.0,0.74835,0.00012,25.06343]
[1777127233458,34.26,77736.1,0.0,0.74835,0.00012,25.06343]
[1777127233527,34.26,77736.1,0.0,0.74835,0.00012,25.06343]
[1777127233742,34.26,77736.1,0.0,0.74835,0.00012,25.06343]
[1777127233789,34.26,77736.1,0.0,0.74835,0.00012,25.06343]
[1777127233843,34.26,77736.73,0.0,0.74842,0.00012,25.05985]
[1777127239547,34.27,77740.87,0.0,0.74889,0.00012,25.03635]
[1777127244584,34.27,77741.87,0.0,0.74899,0.00012,25.03123]
[1777127248629,34.27,77741.97,0.0,0.749,0.00012,25.03109]
[1777127248789,34.27,77741.97,0.0,0.749,0.00012,25.03109]
[1777127248918,34.27,77741.97,0.0,0.749,0.00012,25.03109]
[1777127249030,34.27,77741.97,0.0,0.749,0.00012,25.03109]
[1777127249131,34.27,77741.46,0.0,0.74893,0.00012,25.0344]
[1777127254654,34.27,77742.11,0.0,0.74901,0.00012,25.02796]
[1777127259689,34.28,77742.29,0.0,0.74902,0.00012,25.02762]
[1777127264723,34.28,77742.08,0.0,0.74898,0.00012,25.02957]
[1777127266447,34.28,77742.14,0.0,0.74899,0.00012,25.02935]
[1777127266528,34.28,77742.14,0.0,0.74899,0.00012,25.02935]
[1777127266825,34.28,77742.14,0.0,0.74899,0.00012,25.02935]
[1777127267031,34.28,77742.14,0.0,0.74899,0.00012,25.02935]
[1777127267112,34.28,77742.08,0.0,0.74897,0.00012,25.02998]
[1777127272780,34.28,77742.13,0.0,0.74897,0.00012,25.03036]
[1777127277815,34.28,77742.13,0.0,0.74895,0.00012,25.03102]
[1777127283857,34.29,77741.92,0.0,0.74892,0.00012,25.03302]
[1777127284695,34.29,77741.92,0.0,0.74892,0.00012,25.03302]
[1777127284777,34.29,77741.92,0.0,0.74892,0.00012,25.03302]
[1777127285029,34.29,77741.92,0.0,0.74892,0.00012,25.03302]
[1777127285279,34.29,77741.92,0.0,0.74892,0.00012,25.03302]
[1777127285377,34.29,77741.92,0.0,0.74891,0.00012,25.03327]
[1777127290906,34.29,77742.12,0.0,0.74892,0.00012,25.03268]
[1777127296031,34.29,77744.52,0.0,0.7492,0.00012,25.01895]
[1777127296275,34.29,77744.52,0.0,0.7492,0.00012,25.01895]
[1777127296345,34.29,77744.72,0.0,0.74922,0.00012,25.01802]
[1777127296539,34.29,77744.72,0.0,0.74922,0.00012,25.01802]
[1777127296783,34.29,77744.72,0.0,0.74922,0.00012,25.01802]
[1777127301984,34.29,77744.64,0.0,0.7492,0.00012,25.01912]
[1777127305965,34.3,77748.97,0.0,0.7497,0.00012,24.99386]
[1777127306027,34.3,77748.97,0.0,0.7497,0.00012,24.99386]
[1777127306055,34.3,77752.88,0.0,0.75016,0.00012,24.97096]
[1777127306578,34.3,77752.88,0.0,0.75016,0.00012,24.97096]
[1777127306779,34.3,77752.88,0.0,0.75016,0.00012,24.97096]
[1777127315082,34.3,77757.58,0.0,0.7507,0.00012,24.94148]
[1777127316326,34.3,77757.58,0.0,0.7507,0.00012,24.94148]
[1777127316368,34.3,77757.87,0.0,0.75072,0.00012,24.93999]
[1777127316524,34.3,77757.87,0.0,0.75072,0.00012,24.93999]
[1777127317001,34.3,77757.87,0.0,0.75072,0.00012,24.93999]
[1777127317032,34.3,77757.87,0.0,0.75072,0.00012,24.93999]
[1777127317096,34.3,77757.94,0.0,0.75073,0.00012,24.93982]
[1777127329180,34.31,77757.44,0.0,0.75062,0.00012,24.94567]
[1777127336895,34.31,77757.44,0.0,0.75062,0.00012,24.94567]
[1777127337024,34.31,77757.44,0.0,0.75062,0.00012,24.94567]
[1777127337236,34.32,77756.67,0.0,0.75049,0.00012,24.95219]
[1777127337594,34.32,77756.67,0.0,0.75049,0.00012,24.95219]
[1777127337772,34.32,77756.67,0.0,0.75049,0.00012,24.95219]
[1777127343278,34.32,77757.42,0.0,0.75055,0.00012,24.94916]
[1777127348313,34.33,77758.4,0.0,0.75064,0.00012,24.94452]
[1777127354354,34.33,77758.36,0.0,0.75061,0.00012,24.94615]
[1777127358109,34.33,77758.97,0.0,0.75067,0.00012,24.94321]
[1777127358276,34.33,77758.97,0.0,0.75067,0.00012,24.94321]
[1777127358376,34.33,77758.97,0.0,0.75067,0.00012,24.94344]
[1777127358642,34.33,77758.97,0.0,0.75067,0.00012,24.94344]
[1777127358780,34.33,77758.97,0.0,0.75067,0.00012,24.94344]
[1777127366704,34.34,77762.51,0.0,0.75105,0.00012,24.92441]
[1777127366777,34.34,77762.51,0.0,0.75105,0.00012,24.92441]
[1777127367325,34.34,77762.51,0.0,0.75105,0.00012,24.92441]
[1777127367522,34.34,77762.51,0.0,0.75105,0.00012,24.92441]
[1777127367446,34.34,77761.92,0.0,0.75097,0.00012,24.92817]
[1777127372481,34.35,77759.67,0.0,0.7507,0.00012,24.93941]
[1777127374450,34.35,77759.31,0.0,0.75066,0.00012,24.94178]
[1777127374511,34.35,77759.31,0.0,0.75066,0.00012,24.94178]
[1777127374495,34.35,77758.59,0.0,0.75057,0.00012,24.94627]
[1777127374970,34.35,77758.59,0.0,0.75057,0.00012,24.94627]
[1777127375028,34.35,77758.59,0.0,0.75057,0.00012,24.94627]
[1777127375502,34.35,77756.57,0.0,0.75033,0.00012,24.95847]
[1777127380537,34.35,77756.51,0.0,0.7503,0.00012,24.95988]
[1777127382642,34.35,77756.51,0.0,0.7503,0.00012,24.95988]
[1777127383224,34.35,77756.51,0.0,0.7503,0.00012,24.95988]
[1777127383281,34.35,77756.51,0.0,0.7503,0.00012,24.95988]
[1777127387785,34.35,77756.6,0.0,0.75029,0.00012,24.96057]
[1777127388022,34.35,77756.6,0.0,0.75029,0.00012,24.96057]
[1777127391613,34.36,77748.71,0.0,0.74934,0.00012,25.00809]
[1777127396651,34.36,77749.91,0.0,0.74947,0.00012,25.00168]
[1777127397670,34.36,77749.91,0.0,0.74947,0.00012,25.00168]
[1777127397776,34.36,77749.91,0.0,0.74947,0.00012,25.00168]
[1777127403700,34.36,77750.0,0.0,0.74946,0.00012,25.002]
[1777127408595,34.36,77750.09,0.0,0.74947,0.00012,25.00191]
[1777127408786,34.36,77750.09,0.0,0.74947,0.00012,25.00191]
[1777127416791,34.37,77752.08,0.0,0.74968,0.00012,24.9912]
[1777127423840,34.37,77753.19,0.0,0.7498,0.00012,24.98538]
[1777127428876,34.37,77753.19,0.0,0.74979,0.00012,24.98592]
[1777127433526,34.37,77753.22,0.0,0.7498,0.00012,24.98271]
[1777127433777,34.37,77753.22,0.0,0.7498,0.00012,24.98271]
[1777127439953,34.37,77753.0,0.0,0.74976,0.00012,24.98494]
[1777127444988,34.38,77752.05,0.0,0.74964,0.00012,24.99119]
[1777127450023,34.38,77752.22,0.0,0.74965,0.00012,24.99076]
[1777127455059,34.38,77751.92,0.0,0.7496,0.00012,24.99308]
[1777127460094,34.38,77751.94,0.0,0.74959,0.00012,24.99345]
[1777127465132,34.38,77751.51,0.0,0.74953,0.00012,24.99645]
[1777127470163,34.38,77750.36,0.0,0.74939,0.00012,25.00365]
[1777127475240,34.39,77750.44,0.0,0.74939,0.00012,25.00353]
[1777127480242,34.39,77750.67,0.0,0.74941,0.00012,25.00256]
[1777127487292,34.39,77751.18,0.0,0.74946,0.00012,25.00001]
[1777127492327,34.39,77755.45,0.0,0.74998,0.00012,24.97184]
[1777127497362,34.39,77755.7,0.0,0.75,0.00012,24.97093]
[1777127502397,34.39,77755.27,0.0,0.74994,0.00012,24.97411]
[1777127508438,34.4,77755.02,0.0,0.74989,0.00012,24.97645]
[1777127516495,34.4,77755.22,0.0,0.74989,0.00012,24.97653]
[1777127521530,34.4,77753.74,0.0,0.7497,0.00012,24.98612]
[1777127526565,34.41,77754.33,0.0,0.74975,0.00012,24.98348]
[1777127532606,34.41,77754.44,0.0,0.74975,0.00012,24.9839]
[1777127538648,34.41,77754.12,0.0,0.74969,0.00012,24.98688]
[1777127540663,34.41,77762.06,0.0,0.75061,0.00012,24.94036]
[1777127545698,34.42,77763.25,0.0,0.75073,0.00012,24.9345]
[1777127551739,34.42,77763.43,0.0,0.75074,0.00012,24.93153]
[1777127556774,34.43,77763.53,0.0,0.75073,0.00012,24.93211]
[1777127563826,34.43,77763.68,0.0,0.75072,0.00012,24.93281]
[1777127574903,34.44,77763.92,0.0,0.7507,0.00012,24.93378]
[1777127579938,34.44,77763.91,0.0,0.75068,0.00012,24.93488]
[1777127584972,34.45,77765.21,0.0,0.75082,0.00012,24.92824]
[1777127586604,34.45,77765.21,0.0,0.75082,0.00012,24.92824]
[1777127590727,34.45,77765.54,0.0,0.75084,0.00012,24.92699]
[1777127590828,34.45,77765.56,0.0,0.75084,0.00012,24.92716]
[1777127596049,34.45,77764.99,0.0,0.75076,0.00012,24.93123]
[1777127601084,34.45,77760.94,0.0,0.75027,0.00012,24.95583]
[1777127602789,34.45,77760.86,0.0,0.75026,0.00012,24.95653]
[1777127603099,34.45,77761.06,0.0,0.75028,0.00012,24.95535]
[1777127608134,34.46,77764.26,0.0,0.75064,0.00012,24.93704]
[1777127613169,34.46,77762.59,0.0,0.75045,0.00012,24.94424]
[1777127618204,34.46,77760.43,0.0,0.75019,0.00012,24.95756]
[1777127623239,34.46,77759.6,0.0,0.75008,0.00012,24.96297]
[1777127628273,34.46,77760.89,0.0,0.75023,0.00012,24.95587]
[1777127633310,34.46,77760.83,0.0,0.75021,0.00012,24.95676]
[1777127640359,34.47,77760.82,0.0,0.75019,0.00012,24.95756]
[1777127645394,34.47,77760.65,0.0,0.75016,0.00012,24.95908]
[1777127650429,34.47,77761.39,0.0,0.75024,0.00012,24.95536]
[1777127655464,34.47,77761.25,0.0,0.75021,0.00012,24.95674]
[1777127660498,34.47,77761.93,0.0,0.75028,0.00012,24.95328]
[1777127665533,34.48,77765.01,0.0,0.75063,0.00012,24.93571]
[1777127672584,34.48,77765.01,0.0,0.75063,0.00012,24.93332]
[1777127677619,34.48,77764.69,0.0,0.75058,0.00012,24.93586]
[1777127686682,34.48,77756.95,0.0,0.74965,0.00012,24.98266]
[1777127688696,34.49,77754.28,0.0,0.74934,0.00012,24.9985]
[1777127693731,34.49,77745.67,0.0,0.74832,0.00012,25.04932]
[1777127698766,34.49,77743.73,0.0,0.74809,0.00012,25.06063]
[1777127703801,34.49,77742.71,0.0,0.74797,0.00012,25.06648]
[1777127708066,34.48,77741.24,0.0,0.7478,0.00012,25.07494]
[1777127708775,34.48,77741.24,0.0,0.7478,0.00012,25.07494]
[1777127714878,34.48,77742.65,0.0,0.74798,0.00012,25.06634]
[1777127723941,34.48,77742.35,0.0,0.74795,0.00012,25.06758]
[1777127729983,34.48,77742.53,0.0,0.74798,0.00012,25.06609]
[1777127742067,34.48,77741.99,0.0,0.74795,0.00012,25.06502]
[1777127746957,34.48,77742.8,0.0,0.74805,0.00012,25.05995]
[1777127747023,34.48,77742.8,0.0,0.74805,0.00012,25.05995]
[1777127749842,34.48,77742.46,0.0,0.74802,0.00012,25.0618]
[1777127749874,34.48,77743.35,0.0,0.74812,0.00012,25.05646]
[1777127750020,34.48,77743.35,0.0,0.74812,0.00012,25.05646]
[1777127761199,34.47,77743.05,0.0,0.7481,0.00012,25.05761]
[1777127769523,34.47,77743.17,0.0,0.74812,0.00012,25.05687]
[1777127770788,34.47,77743.06,0.0,0.74811,0.00012,25.0572]
[1777127773140,34.47,77739.65,0.0,0.74771,0.00012,25.07711]
[1777127773278,34.47,77739.65,0.0,0.74771,0.00012,25.07711]
[1777127778320,34.47,77737.13,0.0,0.74742,0.00012,25.09149]
[1777127782969,34.47,77737.43,0.0,0.74746,0.00012,25.08959]
[1777127783025,34.47,77737.43,0.0,0.74746,0.00012,25.08959]
[1777127783231,34.47,77737.43,0.0,0.74746,0.00012,25.08959]
[1777127783273,34.47,77737.43,0.0,0.74746,0.00012,25.08959]
[1777127783355,34.47,77737.27,0.0,0.74744,0.00012,25.09045]
[1777127785962,34.47,77736.29,0.0,0.74732,0.00012,25.09612]
[1777127786030,34.47,77736.29,0.0,0.74732,0.00012,25.09612]
[1777127789692,34.47,77735.65,0.0,0.74725,0.00012,25.09977]
[1777127789784,34.47,77735.65,0.0,0.74725,0.00012,25.09977]
[1777127797453,34.47,77736.77,0.0,0.7474,0.00012,25.08974]
[1777127803083,34.47,77737.6,0.0,0.7475,0.00012,25.08487]
[1777127803265,34.47,77737.6,0.0,0.7475,0.00012,25.08487]
[1777127803277,34.47,77737.6,0.0,0.7475,0.00012,25.08487]
[1777127803519,34.47,77737.6,0.0,0.7475,0.00012,25.08487]
[1777127803620,34.47,77737.6,0.0,0.7475,0.00012,25.08491]
[1777127809545,34.47,77737.16,0.0,0.74745,0.00012,25.08757]
[1777127813082,34.47,77736.46,0.0,0.74736,0.00012,25.09172]
[1777127813271,34.47,77736.46,0.0,0.74736,0.00012,25.09172]
[1777127818609,34.47,77736.6,0.0,0.74738,0.00012,25.09088]
[1777127823644,34.47,77736.93,0.0,0.74742,0.00012,25.08886]
[1777127828680,34.47,77736.92,0.0,0.74742,0.00012,25.08879]
[1777127833971,34.47,77736.32,0.0,0.74736,0.00012,25.09215]
[1777127834025,34.47,77736.46,0.0,0.74737,0.00012,25.09129]
[1777127834256,34.47,77736.46,0.0,0.74737,0.00012,25.09129]
[1777127834275,34.47,77736.46,0.0,0.74737,0.00012,25.09129]
[1777127836737,34.47,77736.62,0.0,0.74739,0.00012,25.09022]
[1777127841772,34.47,77736.38,0.0,0.74737,0.00012,25.09136]
[1777127847814,34.47,77736.58,0.0,0.7474,0.00012,25.08983]
[1777127852849,34.47,77736.41,0.0,0.74741,0.00012,25.08717]
[1777127857992,34.46,77736.42,0.0,0.74741,0.00012,25.08691]
[1777127858028,34.46,77736.42,0.0,0.74741,0.00012,25.08677]
[1777127863926,34.46,77736.3,0.0,0.74741,0.00012,25.08703]
[1777127868961,34.46,77736.22,0.0,0.74741,0.00012,25.08712]
[1777127869742,34.46,77736.22,0.0,0.74741,0.00012,25.08712]
[1777127869777,34.46,77736.22,0.0,0.74741,0.00012,25.08712]
[1777127870098,34.46,77736.22,0.0,0.74741,0.00012,25.08704]
[1777127870271,34.46,77736.22,0.0,0.74741,0.00012,25.08704]
[1777127870975,34.46,77735.47,0.0,0.74732,0.00012,25.09136]
[1777127877019,34.46,77736.61,0.0,0.74746,0.00012,25.0842]
[1777127883061,34.46,77736.15,0.0,0.74742,0.00012,25.0864]
[1777127888995,34.46,77735.89,0.0,0.7474,0.00012,25.0876]
[1777127889027,34.46,77735.89,0.0,0.7474,0.00012,25.0876]
[1777127890079,34.46,77739.49,0.0,0.74782,0.00012,25.06634]
[1777127890268,34.46,77739.49,0.0,0.74782,0.00012,25.06634]
[1777127897162,34.45,77741.19,0.0,0.74803,0.00012,25.05593]
[1777127902194,34.45,77741.01,0.0,0.74802,0.00012,25.05671]
[1777127907229,34.45,77739.54,0.0,0.74785,0.00012,25.06506]
[1777127908180,34.45,77739.54,0.0,0.74785,0.00012,25.06506]
[1777127908273,34.45,77739.54,0.0,0.74785,0.00012,25.06506]
[1777127908846,34.45,77739.54,0.0,0.74785,0.00012,25.06506]
[1777127909018,34.45,77739.54,0.0,0.74785,0.00012,25.06506]
[1777127908947,34.45,77739.55,0.0,0.74785,0.00012,25.06488]
[1777127916292,34.45,77738.77,0.0,0.74779,0.00012,25.06569]
[1777127921327,34.45,77738.87,0.0,0.7478,0.00012,25.06479]
[1777127932404,34.45,77739.25,0.0,0.74786,0.00012,25.06192]
[1777127937439,34.45,77739.34,0.0,0.74788,0.00012,25.06111]
[1777127942547,34.45,77739.63,0.0,0.74792,0.00012,25.05919]
[1777127942613,34.45,77747.59,0.0,0.74886,0.00012,25.01237]
[1777127944488,34.45,77756.14,0.0,0.74986,0.00012,24.96205]
[1777127945525,34.45,77756.14,0.0,0.74986,0.00012,24.96205]
[1777127945780,34.45,77756.14,0.0,0.74986,0.00012,24.96205]
[1777127948975,34.45,77755.95,0.0,0.74983,0.00012,24.96337]
[1777127949025,34.45,77755.95,0.0,0.74983,0.00012,24.96337]
[1777127954558,34.45,77755.55,0.0,0.74978,0.00012,24.96626]
[1777127958042,34.45,77755.64,0.0,0.74978,0.00012,24.9659]
[1777127958280,34.45,77755.7,0.0,0.74979,0.00012,24.96572]
[1777127958429,34.45,77755.7,0.0,0.74979,0.00012,24.96572]
[1777127958526,34.45,77755.7,0.0,0.74979,0.00012,24.96572]
[1777127958585,34.45,77754.71,0.0,0.74967,0.00012,24.97156]
[1777127963621,34.45,77755.75,0.0,0.74979,0.00012,24.96589]
[1777127964599,34.45,77755.75,0.0,0.74979,0.00012,24.96589]
[1777127964773,34.45,77755.75,0.0,0.74979,0.00012,24.96589]
[1777127970673,34.45,77755.67,0.0,0.74976,0.00012,24.96708]
[1777127975706,34.46,77759.7,0.0,0.75024,0.00012,24.94056]
[1777127976341,34.46,77759.7,0.0,0.75024,0.00012,24.94056]
[1777127976528,34.46,77759.7,0.0,0.75024,0.00012,24.94056]
[1777127976638,34.46,77759.7,0.0,0.75024,0.00012,24.94056]
[1777127976790,34.46,77759.7,0.0,0.75024,0.00012,24.94056]
[1777127976871,34.46,77759.79,0.0,0.75025,0.00012,24.94031]
[1777127984770,34.46,77762.6,0.0,0.75056,0.00012,24.92495]
[1777127987893,34.46,77762.66,0.0,0.75056,0.00012,24.92476]
[1777127988024,34.46,77762.66,0.0,0.75056,0.00012,24.92476]
[1777127994841,34.47,77763.55,0.0,0.75063,0.00012,24.92105]
[1777127997255,34.47,77763.55,0.0,0.75063,0.00012,24.92105]
[1777127997278,34.47,77763.55,0.0,0.75063,0.00012,24.92105]
[1777127997540,34.47,77763.55,0.0,0.75063,0.00012,24.92105]
[1777127997769,34.47,77763.55,0.0,0.75063,0.00012,24.92105]
[1777127997870,34.47,77763.55,0.0,0.75062,0.00012,24.9216]
[1777128002897,34.47,77763.57,0.0,0.75061,0.00012,24.92239]
[1777128007931,34.47,77763.59,0.0,0.75059,0.00012,24.9232]
[1777128012967,34.48,77757.62,0.0,0.74988,0.00012,24.95933]
[1777128014747,34.48,77755.5,0.0,0.74963,0.00012,24.97197]
[1777128014783,34.48,77755.5,0.0,0.74963,0.00012,24.97197]
[1777128017196,34.48,77753.99,0.0,0.74944,0.00012,24.98125]
[1777128017277,34.48,77753.99,0.0,0.74944,0.00012,24.98125]
[1777128023037,34.48,77753.67,0.0,0.74939,0.00012,24.98389]
[1777128025148,34.48,77753.67,0.0,0.74939,0.00012,24.98389]
[1777128025280,34.48,77752.49,0.0,0.74924,0.00012,24.99109]
[1777128025621,34.48,77752.49,0.0,0.74924,0.00012,24.99109]
[1777128025778,34.48,77752.49,0.0,0.74924,0.00012,24.99109]
[1777128026058,34.48,77753.26,0.0,0.74933,0.00012,24.98668]
[1777128027080,34.48,77753.26,0.0,0.74933,0.00012,24.98668]
[1777128027275,34.48,77751.84,0.0,0.74916,0.00012,24.99516]
[1777128029821,34.48,77751.04,0.0,0.74907,0.00012,25.00008]
[1777128030031,34.48,77751.04,0.0,0.74907,0.00012,25.00008]
[1777128033844,34.48,77750.92,0.0,0.74906,0.00012,24.99784]
[1777128034029,34.48,77750.92,0.0,0.74906,0.00012,24.99784]
[1777128034125,34.48,77750.92,0.0,0.74906,0.00012,24.99784]
[1777128034274,34.48,77751.15,0.0,0.74909,0.00012,24.99658]
[1777128035121,34.48,77751.31,0.0,0.74911,0.00012,24.99572]
[1777128041163,34.49,77751.53,0.0,0.74912,0.00012,24.99493]
[1777128043177,34.49,77757.66,0.0,0.74984,0.00012,24.95903]
[1777128044076,34.49,77757.66,0.0,0.74984,0.00012,24.95903]
[1777128044276,34.49,77757.73,0.0,0.74984,0.00012,24.95873]
[1777128051042,34.49,77758.61,0.0,0.74994,0.00012,24.95414]
[1777128051275,34.49,77758.62,0.0,0.74993,0.00012,24.95433]
[1777128051501,34.49,77758.62,0.0,0.74993,0.00012,24.95433]
[1777128051530,34.49,77758.62,0.0,0.74993,0.00012,24.95433]
[1777128053142,34.49,77758.62,0.0,0.74993,0.00012,24.95433]
[1777128052239,34.49,77758.57,0.0,0.74993,0.00012,24.95475]
[1777128053271,34.49,77758.57,0.0,0.74993,0.00012,24.95475]
[1777128059289,34.49,77759.29,0.0,0.74999,0.00012,24.95143]
[1777128064746,34.49,77762.81,0.0,0.75039,0.00012,24.93123]
[1777128064788,34.49,77762.81,0.0,0.75039,0.00012,24.93123]
[1777128065061,34.49,77762.81,0.0,0.75039,0.00012,24.93123]
[1777128065115,34.5,77762.87,0.0,0.7504,0.00012,24.9312]
[1777128065272,34.5,77762.87,0.0,0.7504,0.00012,24.9312]
[1777128075401,34.5,77762.9,0.0,0.75037,0.00012,24.93263]
[1777128078063,34.5,77762.9,0.0,0.75037,0.00012,24.93263]
[1777128078279,34.5,77762.9,0.0,0.75036,0.00012,24.93312]
[1777128083457,34.51,77763.72,0.0,0.75044,0.00012,24.92911]
[1777128087905,34.51,77764.31,0.0,0.7505,0.00012,24.92597]
[1777128088028,34.51,77764.31,0.0,0.7505,0.00012,24.92597]
[1777128088253,34.51,77764.31,0.0,0.7505,0.00012,24.92597]
[1777128088282,34.51,77764.31,0.0,0.75049,0.00012,24.9265]
[1777128088273,34.51,77764.31,0.0,0.75049,0.00012,24.9265]
[1777128101584,34.52,77764.54,0.0,0.7505,0.00012,24.92407]
[1777128103935,34.52,77764.54,0.0,0.7505,0.00012,24.92407]
[1777128104025,34.52,77764.54,0.0,0.7505,0.00012,24.92407]
[1777128115684,34.52,77767.03,0.0,0.75074,0.00012,24.91173]
[1777128118907,34.52,77768.59,0.0,0.75092,0.00012,24.90289]
[1777128119029,34.52,77768.59,0.0,0.75092,0.00012,24.90289]
[1777128119911,34.53,77768.46,0.0,0.7509,0.00012,24.90403]
[1777128120032,34.53,77768.46,0.0,0.7509,0.00012,24.90403]
[1777128120132,34.53,77768.6,0.0,0.75091,0.00012,24.90338]
[1777128125939,34.53,77769.69,0.0,0.75102,0.00012,24.89767]
[1777128126025,34.53,77769.69,0.0,0.75102,0.00012,24.89767]
[1777128131794,34.53,77768.83,0.0,0.7509,0.00012,24.90397]
[1777128136829,34.53,77768.88,0.0,0.75089,0.00012,24.90453]
[1777128141864,34.54,77765.72,0.0,0.7505,0.00012,24.92402]
[1777128142749,34.54,77765.72,0.0,0.7505,0.00012,24.92402]
[1777128142779,34.54,77765.72,0.0,0.7505,0.00012,24.92402]
[1777128143814,34.54,77765.75,0.0,0.7505,0.00012,24.924]
[1777128144020,34.54,77765.75,0.0,0.7505,0.00012,24.924]
[1777128144110,34.54,77765.75,0.0,0.7505,0.00012,24.92431]
[1777128151934,34.54,77765.16,0.0,0.75043,0.00012,24.92564]
[1777128154346,34.54,77765.12,0.0,0.75042,0.00012,24.92617]
[1777128154530,34.54,77765.12,0.0,0.75042,0.00012,24.92617]
[1777128165024,34.55,77765.13,0.0,0.75039,0.00012,24.92762]
[1777128172075,34.55,77765.38,0.0,0.7504,0.00012,24.92714]
[1777128178118,34.55,77765.19,0.0,0.75036,0.00012,24.92907]
[1777128180477,34.55,77765.16,0.0,0.75035,0.00012,24.92949]
[1777128180528,34.55,77765.16,0.0,0.75035,0.00012,24.92949]
[1777128181603,34.56,77764.98,0.0,0.75033,0.00012,24.93068]
[1777128181773,34.56,77764.98,0.0,0.75033,0.00012,24.93068]
[1777128182146,34.56,77764.94,0.0,0.75032,0.00012,24.93104]
[1777128187181,34.56,77765.05,0.0,0.75032,0.00012,24.931]
[1777128190006,34.56,77763.84,0.0,0.75018,0.00012,24.93836]
[1777128190026,34.56,77763.84,0.0,0.75018,0.00012,24.93836]
[1777128195237,34.56,77764.67,0.0,0.75026,0.00012,24.93415]
[1777128199900,34.56,77764.26,0.0,0.75021,0.00012,24.93701]
[1777128200027,34.56,77764.26,0.0,0.75021,0.00012,24.93701]
[1777128200809,34.56,77764.34,0.0,0.75021,0.00012,24.93665]
[1777128201024,34.56,77764.34,0.0,0.75021,0.00012,24.93665]
[1777128201279,34.56,77764.23,0.0,0.7502,0.00012,24.9374]
[1777128207321,34.56,77765.21,0.0,0.7503,0.00012,24.9323]
[1777128212356,34.57,77765.18,0.0,0.75031,0.00012,24.92969]
[1777128212823,34.57,77765.18,0.0,0.75031,0.00012,24.92969]
[1777128213027,34.57,77765.18,0.0,0.75031,0.00012,24.92969]
[1777128218397,34.57,77765.21,0.0,0.7503,0.00012,24.93015]
[1777128223433,34.57,77763.31,0.0,0.75007,0.00012,24.94186]
[1777128224446,34.57,77763.31,0.0,0.75007,0.00012,24.94186]
[1777128224526,34.57,77763.31,0.0,0.75007,0.00012,24.94186]
[1777128225641,34.57,77759.14,0.0,0.74958,0.00012,24.96646]
[1777128225776,34.57,77759.14,0.0,0.74958,0.00012,24.96646]
[1777128225876,34.57,77759.13,0.0,0.74957,0.00012,24.96658]
[1777128231490,34.57,77756.52,0.0,0.74926,0.00012,24.98224]
[1777128235612,34.57,77756.55,0.0,0.74926,0.00012,24.98222]
[1777128235776,34.57,77756.55,0.0,0.74926,0.00012,24.98222]
[1777128243575,34.57,77757.68,0.0,0.74938,0.00012,24.97615]
[1777128248610,34.58,77757.72,0.0,0.74938,0.00012,24.97626]
[1777128253677,34.58,77757.88,0.0,0.74939,0.00012,24.97559]
[1777128253777,34.58,77757.88,0.0,0.74939,0.00012,24.97559]
[1777128254910,34.58,77757.51,0.0,0.74935,0.00012,24.97784]
[1777128255032,34.58,77757.51,0.0,0.74935,0.00012,24.97784]
[1777128255126,34.58,77756.83,0.0,0.74927,0.00012,24.98196]
[1777128260693,34.58,77757.58,0.0,0.74935,0.00012,24.9779]
[1777128273785,34.58,77757.6,0.0,0.74935,0.00012,24.97537]
[1777128278820,34.58,77757.64,0.0,0.74935,0.00012,24.97551]
[1777128284867,34.58,77757.54,0.0,0.74933,0.00012,24.97654]
[1777128292923,34.59,77757.8,0.0,0.74935,0.00012,24.9756]
[1777128297958,34.59,77757.77,0.0,0.74934,0.00012,24.97615]
[1777128302993,34.59,77757.71,0.0,0.74933,0.00012,24.97687]
[1777128310042,34.59,77757.63,0.0,0.74931,0.00012,24.97787]
[1777128316084,34.59,77758.45,0.0,0.74939,0.00012,24.97351]
[1777128317208,34.59,77758.45,0.0,0.74939,0.00012,24.97351]
[1777128317275,34.59,77758.45,0.0,0.74939,0.00012,24.97351]
[1777128323526,34.59,77758.33,0.0,0.74937,0.00012,24.97476]
[1777128331450,34.59,77758.31,0.0,0.74936,0.00012,24.97519]
[1777128331526,34.59,77758.31,0.0,0.74936,0.00012,24.97519]
[1777128332469,34.59,77758.31,0.0,0.74936,0.00012,24.97519]
[1777128332498,34.6,77758.25,0.0,0.74936,0.00012,24.97267]
[1777128332527,34.6,77758.25,0.0,0.74936,0.00012,24.97267]
[1777128337468,34.6,77758.56,0.0,0.74939,0.00012,24.97116]
[1777128337526,34.6,77757.77,0.0,0.7493,0.00012,24.97587]
[1777128342201,34.6,77762.19,0.0,0.74981,0.00012,24.95024]
[1777128342272,34.6,77762.19,0.0,0.74981,0.00012,24.95024]
[1777128342507,34.6,77762.19,0.0,0.74981,0.00012,24.95024]
[1777128342525,34.6,77763.87,0.0,0.75001,0.00012,24.94047]
[1777128343273,34.6,77763.51,0.0,0.74996,0.00012,24.9427]
[1777128348308,34.6,77764.56,0.0,0.75008,0.00012,24.93708]
[1777128349573,34.6,77764.39,0.0,0.75005,0.00012,24.93819]
[1777128349778,34.6,77764.39,0.0,0.75005,0.00012,24.93819]
[1777128355356,34.6,77765.14,0.0,0.75013,0.00012,24.93443]
[1777128364420,34.61,77764.98,0.0,0.75009,0.00012,24.93632]
[1777128367384,34.61,77764.66,0.0,0.75005,0.00012,24.93839]
[1777128367523,34.61,77764.66,0.0,0.75005,0.00012,24.93839]
[1777128369557,34.61,77763.98,0.0,0.74997,0.00012,24.94266]
[1777128369785,34.61,77763.98,0.0,0.74997,0.00012,24.94266]
[1777128370462,34.61,77764.21,0.0,0.74999,0.00012,24.9414]
[1777128375497,34.61,77763.79,0.0,0.74993,0.00012,24.9443]
[1777128381539,34.61,77763.75,0.0,0.74992,0.00012,24.94504]
[1777128386574,34.61,77764.0,0.0,0.74994,0.00012,24.94398]
[1777128392616,34.61,77763.84,0.0,0.74993,0.00012,24.94207]
[1777128397651,34.61,77762.9,0.0,0.74982,0.00012,24.94796]
[1777128402686,34.62,77763.77,0.0,0.74991,0.00012,24.94324]
[1777128407727,34.62,77760.24,0.0,0.74949,0.00012,24.96432]
[1777128410748,34.62,77754.69,0.0,0.74884,0.00012,24.99695]
[1777128415783,34.62,77752.78,0.0,0.74861,0.00012,25.00818]
[1777128420818,34.62,77752.82,0.0,0.74862,0.00012,25.00799]
[1777128426860,34.62,77753.49,0.0,0.74869,0.00012,25.00416]
[1777128431895,34.62,77753.62,0.0,0.74871,0.00012,25.00348]
[1777128436931,34.62,77753.89,0.0,0.74874,0.00012,25.00201]
[1777128441966,34.62,77753.66,0.0,0.74871,0.00012,25.00349]
[1777128447001,34.62,77754.14,0.0,0.74876,0.00012,25.00084]
[1777128452036,34.62,77754.67,0.0,0.74884,0.00012,24.9946]
[1777128453204,34.62,77754.67,0.0,0.74884,0.00012,24.9946]
[1777128453276,34.62,77754.67,0.0,0.74884,0.00012,24.9946]
[1777128453306,34.62,77753.65,0.0,0.74872,0.00012,25.00065]
[1777128460092,34.62,77754.31,0.0,0.74879,0.00012,24.99704]
[1777128465127,34.62,77753.13,0.0,0.74865,0.00012,25.00417]
[1777128472176,34.62,77751.54,0.0,0.74845,0.00012,25.01373]
[1777128477211,34.62,77752.5,0.0,0.74856,0.00012,25.0083]
[1777128482246,34.62,77752.72,0.0,0.74859,0.00012,25.0072]
[1777128487281,34.62,77752.72,0.0,0.74858,0.00012,25.0074]
[1777128495337,34.63,77752.5,0.0,0.74855,0.00012,25.00893]
[1777128502386,34.63,77752.57,0.0,0.74856,0.00012,25.00846]
[1777128508428,34.62,77751.94,0.0,0.74849,0.00012,25.01194]
[1777128513463,34.62,77752.0,0.0,0.74852,0.00012,25.00804]
[1777128518497,34.62,77752.27,0.0,0.74856,0.00012,25.00621]
[1777128527562,34.62,77752.26,0.0,0.74857,0.00012,25.00576]
[1777128533603,34.62,77752.52,0.0,0.7486,0.00012,25.00386]
[1777128538639,34.62,77752.58,0.0,0.74862,0.00012,25.00317]
[1777128543673,34.62,77752.62,0.0,0.74863,0.00012,25.00259]
[1777128548709,34.62,77752.81,0.0,0.74866,0.00012,25.00113]
[1777128552737,34.62,77759.75,0.0,0.74947,0.00012,24.96032]
[1777128560793,34.62,77760.47,0.0,0.74956,0.00012,24.95627]
[1777128565827,34.62,77762.24,0.0,0.74976,0.00012,24.94604]
[1777128572877,34.62,77763.74,0.0,0.74995,0.00012,24.93426]
[1777128577538,34.62,77771.05,0.0,0.7508,0.00012,24.89165]
[1777128582946,34.62,77774.59,0.0,0.75123,0.00012,24.86979]
[1777128587981,34.61,77772.36,0.0,0.75099,0.00012,24.88169]
[1777128592016,34.61,77766.39,0.0,0.75031,0.00012,24.91577]
[1777128597052,34.61,77761.67,0.0,0.74976,0.00012,24.94358]
[1777128602086,34.61,77755.8,0.0,0.74906,0.00012,24.97847]
[1777128608131,34.61,77755.05,0.0,0.74897,0.00012,24.9833]
[1777128613166,34.61,77754.94,0.0,0.74895,0.00012,24.98431]
[1777128620215,34.62,77755.61,0.0,0.74901,0.00012,24.98092]
[1777128625249,34.62,77755.22,0.0,0.74896,0.00012,24.98357]
[1777128631292,34.62,77755.4,0.0,0.74899,0.00012,24.9796]
[1777128636327,34.62,77755.45,0.0,0.74899,0.00012,24.97965]
[1777128645391,34.62,77755.28,0.0,0.74896,0.00012,24.98126]
[1777128650426,34.62,77754.8,0.0,0.7489,0.00012,24.98438]
[1777128655461,34.62,77754.25,0.0,0.74883,0.00012,24.98788]
[1777128660496,34.62,77754.51,0.0,0.74885,0.00012,24.98665]
[1777128669560,34.62,77754.12,0.0,0.7488,0.00012,24.98934]
[1777128674595,34.63,77754.17,0.0,0.7488,0.00012,24.98925]
[1777128679629,34.63,77753.93,0.0,0.74877,0.00012,24.99085]
[1777128684665,34.63,77750.69,0.0,0.74839,0.00012,25.0099]
[1777128689701,34.63,77750.8,0.0,0.7484,0.00012,25.00919]
[1777128693443,34.63,77749.58,0.0,0.74828,0.00012,25.01294]
[1777128694774,34.63,77747.76,0.0,0.74807,0.00012,25.02349]
[1777128704504,34.62,77747.7,0.0,0.74807,0.00012,25.02318]
[1777128704860,34.62,77747.7,0.0,0.74807,0.00012,25.02318]
[1777128705026,34.62,77747.7,0.0,0.74807,0.00012,25.0231]
[1777128705101,34.62,77747.7,0.0,0.74807,0.00012,25.0231]
[1777128705283,34.62,77747.7,0.0,0.74807,0.00012,25.0231]
[1777128705813,34.62,77747.85,0.0,0.74809,0.00012,25.02214]
[1777128710823,34.62,77746.07,0.0,0.74789,0.00012,25.03219]
[1777128710848,34.62,77746.83,0.0,0.74798,0.00012,25.02765]
[1777128711032,34.62,77746.83,0.0,0.74798,0.00012,25.02765]
[1777128711062,34.62,77746.83,0.0,0.74798,0.00012,25.02765]
[1777128711274,34.62,77746.83,0.0,0.74798,0.00012,25.02765]
[1777128716666,34.62,77742.03,0.0,0.74743,0.00012,25.05504]
[1777128716787,34.62,77742.03,0.0,0.74743,0.00012,25.05504]
[1777128716889,34.62,77741.8,0.0,0.7474,0.00012,25.05625]
[1777128716976,34.62,77741.8,0.0,0.7474,0.00012,25.05625]
[1777128717031,34.62,77741.8,0.0,0.7474,0.00012,25.05625]
[1777128720786,34.62,77742.29,0.0,0.74747,0.00012,25.05314]
[1777128721019,34.62,77741.41,0.0,0.74737,0.00012,25.05801]
[1777128723004,34.62,77735.87,0.0,0.74672,0.00012,25.09012]
[1777128723030,34.62,77735.87,0.0,0.74672,0.00012,25.09012]
[1777128723224,34.62,77735.87,0.0,0.74672,0.00012,25.09012]
[1777128723284,34.62,77735.87,0.0,0.74672,0.00012,25.09012]
[1777128723314,34.62,77734.69,0.0,0.74658,0.00012,25.09682]
[1777128725472,34.62,77733.98,0.0,0.7465,0.00012,25.10078]
[1777128725523,34.62,77733.98,0.0,0.7465,0.00012,25.10078]
[1777128730988,34.61,77731.17,0.0,0.74619,0.00012,25.11601]
[1777128734733,34.61,77732.33,0.0,0.74633,0.00012,25.109]
[1777128734786,34.61,77732.33,0.0,0.74633,0.00012,25.109]
[1777128734834,34.61,77732.58,0.0,0.74637,0.00012,25.1073]
[1777128735102,34.61,77732.58,0.0,0.74637,0.00012,25.1073]
[1777128735276,34.61,77732.58,0.0,0.74637,0.00012,25.1073]
[1777128739668,34.61,77737.0,0.0,0.7469,0.00012,25.08125]
[1777128739781,34.61,77737.0,0.0,0.7469,0.00012,25.08125]
[1777128747102,34.61,77738.96,0.0,0.74714,0.00012,25.0692]
[1777128752138,34.61,77738.91,0.0,0.74716,0.00012,25.06577]
[1777128754745,34.61,77739.1,0.0,0.74718,0.00012,25.06458]
[1777128754788,34.61,77739.1,0.0,0.74718,0.00012,25.06458]
[1777128754846,34.61,77738.97,0.0,0.74717,0.00012,25.06518]
[1777128755268,34.61,77738.97,0.0,0.74717,0.00012,25.06518]
[1777128755528,34.61,77738.97,0.0,0.74717,0.00012,25.06518]
[1777128765229,34.6,77738.87,0.0,0.74718,0.00012,25.06491]
[1777128768798,34.6,77738.79,0.0,0.74717,0.00012,25.06519]
[1777128768848,34.6,77739.13,0.0,0.74721,0.00012,25.06302]
[1777128769028,34.6,77739.13,0.0,0.74721,0.00012,25.06302]
[1777128769187,34.6,77739.13,0.0,0.74721,0.00012,25.06302]
[1777128769282,34.6,77739.13,0.0,0.74721,0.00012,25.06302]
[1777128769348,34.6,77739.5,0.0,0.74726,0.00012,25.06086]
[1777128776306,34.6,77739.68,0.0,0.74729,0.00012,25.05916]
[1777128779623,34.6,77739.68,0.0,0.74729,0.00012,25.05916]
[1777128779771,34.6,77739.68,0.0,0.74729,0.00012,25.05916]
[1777128782926,34.6,77739.76,0.0,0.74731,0.00012,25.05822]
[1777128783029,34.6,77739.76,0.0,0.74731,0.00012,25.05822]
[1777128783128,34.6,77739.76,0.0,0.74731,0.00012,25.05802]
[1777128785065,34.6,77739.71,0.0,0.74731,0.00012,25.05822]
[1777128785274,34.6,77739.71,0.0,0.74731,0.00012,25.05822]
[1777128790405,34.59,77739.58,0.0,0.74731,0.00012,25.05837]
[1777128796449,34.59,77739.56,0.0,0.74731,0.00012,25.05788]
[1777128802491,34.59,77739.74,0.0,0.74735,0.00012,25.05622]
[1777128807527,34.59,77739.79,0.0,0.74736,0.00012,25.05541]
[1777128813569,34.59,77739.49,0.0,0.74736,0.00012,25.0532]
[1777128819611,34.59,77738.99,0.0,0.74731,0.00012,25.0555]
[1777128820990,34.59,77738.99,0.0,0.74731,0.00012,25.0555]
[1777128821027,34.59,77738.99,0.0,0.74731,0.00012,25.0555]
[1777128821024,34.58,77739.2,0.0,0.74734,0.00012,25.05407]
[1777128821646,34.58,77739.2,0.0,0.74734,0.00012,25.05407]
[1777128821785,34.58,77739.2,0.0,0.74734,0.00012,25.05407]
[1777128821841,34.58,77739.2,0.0,0.74734,0.00012,25.05397]
[1777128828593,34.58,77739.25,0.0,0.74735,0.00012,25.05347]
[1777128828779,34.58,77739.25,0.0,0.74735,0.00012,25.05347]
[1777128828806,34.58,77739.39,0.0,0.74738,0.00012,25.05213]
[1777128829340,34.58,77739.39,0.0,0.74738,0.00012,25.05213]
[1777128829534,34.58,77739.39,0.0,0.74738,0.00012,25.05213]
[1777128834717,34.58,77739.19,0.0,0.74737,0.00012,25.05269]
[1777128835610,34.58,77739.19,0.0,0.74737,0.00012,25.05269]
[1777128835774,34.58,77739.19,0.0,0.74737,0.00012,25.05269]
[1777128835831,34.58,77738.38,0.0,0.74727,0.00012,25.05731]
[1777128836286,34.58,77738.38,0.0,0.74727,0.00012,25.05731]
[1777128836527,34.58,77738.38,0.0,0.74727,0.00012,25.05731]
[1777128843780,34.58,77739.26,0.0,0.74739,0.00012,25.05136]
[1777128848815,34.57,77739.56,0.0,0.74744,0.00012,25.04911]
[1777128854175,34.57,77739.33,0.0,0.74741,0.00012,25.05036]
[1777128854276,34.57,77739.33,0.0,0.74741,0.00012,25.05036]
[1777128854778,34.57,77739.33,0.0,0.74741,0.00012,25.05036]
[1777128855026,34.57,77739.33,0.0,0.74741,0.00012,25.05036]
[1777128854879,34.57,77739.33,0.0,0.74742,0.00012,25.04986]
[1777128859892,34.57,77739.0,0.0,0.74739,0.00012,25.0513]
[1777128865058,34.57,77739.04,0.0,0.7474,0.00012,25.05067]
[1777128865279,34.57,77737.46,0.0,0.74722,0.00012,25.05979]
[1777128865934,34.57,77738.15,0.0,0.7473,0.00012,25.05566]
[1777128866151,34.57,77738.15,0.0,0.7473,0.00012,25.05566]
[1777128866278,34.57,77738.15,0.0,0.7473,0.00012,25.05566]
[1777128867044,34.57,77738.15,0.0,0.7473,0.00012,25.05566]
[1777128867101,34.57,77733.16,0.0,0.74672,0.00012,25.08465]
[1777128867949,34.57,77693.31,0.0,0.74199,0.00012,25.31511]
[1777128868956,34.57,77696.25,0.0,0.74235,0.00012,25.29791]
[1777128870972,34.57,77696.97,0.0,0.74244,0.00012,25.29348]
[1777128870981,34.57,77697.77,0.0,0.74254,0.00012,25.28859]
[1777128876008,34.56,77694.16,0.0,0.74215,0.00012,25.30468]
[1777128881042,34.56,77697.75,0.0,0.74261,0.00012,25.28256]
[1777128881990,34.56,77697.75,0.0,0.74261,0.00012,25.28256]
[1777128882026,34.56,77697.75,0.0,0.74261,0.00012,25.28256]
[1777128882049,34.56,77697.93,0.0,0.74264,0.00012,25.28127]
[1777128882940,34.56,77697.93,0.0,0.74264,0.00012,25.28127]
[1777128883037,34.56,77697.93,0.0,0.74264,0.00012,25.28127]
[1777128891113,34.55,77700.39,0.0,0.74297,0.00012,25.26476]
[1777128892767,34.55,77701.49,0.0,0.74311,0.00012,25.25818]
[1777128893025,34.55,77701.49,0.0,0.74311,0.00012,25.25818]
[1777128893127,34.55,77701.89,0.0,0.74316,0.00012,25.25564]
[1777128895376,34.55,77704.62,0.0,0.74349,0.00012,25.23965]
[1777128895530,34.55,77704.62,0.0,0.74349,0.00012,25.23965]
[1777128900066,34.54,77702.82,0.0,0.74329,0.00012,25.2492]
[1777128900273,34.54,77702.74,0.0,0.74329,0.00012,25.24921]
[1777128902746,34.54,77702.11,0.0,0.74322,0.00012,25.25262]
[1777128902774,34.54,77702.11,0.0,0.74322,0.00012,25.25262]
[1777128902847,34.54,77702.14,0.0,0.74324,0.00012,25.25198]
[1777128903231,34.54,77702.14,0.0,0.74324,0.00012,25.25198]
[1777128903270,34.54,77702.14,0.0,0.74324,0.00012,25.25198]
[1777128909240,34.53,77702.15,0.0,0.74326,0.00012,25.25056]
[1777128914275,34.53,77702.15,0.0,0.74329,0.00012,25.24945]
[1777128916863,34.53,77701.98,0.0,0.74327,0.00012,25.25021]
[1777128917028,34.53,77701.98,0.0,0.74327,0.00012,25.25021]
[1777128917094,34.53,77701.74,0.0,0.74325,0.00012,25.25116]
[1777128917376,34.53,77701.74,0.0,0.74325,0.00012,25.25116]
[1777128917527,34.53,77701.74,0.0,0.74325,0.00012,25.25116]
[1777128920762,34.53,77701.84,0.0,0.74327,0.00012,25.25015]
[1777128920780,34.53,77701.84,0.0,0.74327,0.00012,25.25015]
[1777128926360,34.52,77701.7,0.0,0.74328,0.00012,25.24945]
[1777128929019,34.52,77701.56,0.0,0.74327,0.00012,25.25005]
[1777128929120,34.52,77701.21,0.0,0.74324,0.00012,25.25164]
[1777128929272,34.52,77701.21,0.0,0.74324,0.00012,25.25164]
[1777128929381,34.52,77699.56,0.0,0.74304,0.00012,25.26117]
[1777128931182,34.52,77700.62,0.0,0.74317,0.00012,25.25483]
[1777128931279,34.52,77700.62,0.0,0.74317,0.00012,25.25483]
[1777128936430,34.51,77700.42,0.0,0.74319,0.00012,25.25139]
[1777128939248,34.51,77699.66,0.0,0.74311,0.00012,25.25535]
[1777128939277,34.51,77699.66,0.0,0.74311,0.00012,25.25535]
[1777128939771,34.51,77699.66,0.0,0.74311,0.00012,25.25535]
[1777128940033,34.51,77699.66,0.0,0.74311,0.00012,25.25535]
[1777128940079,34.51,77699.62,0.0,0.74311,0.00012,25.25516]
[1777128945494,34.51,77699.41,0.0,0.74311,0.00012,25.25531]
[1777128946674,34.51,77699.41,0.0,0.74311,0.00012,25.25531]
[1777128946775,34.51,77699.41,0.0,0.74311,0.00012,25.25531]
[1777128946871,34.51,77698.85,0.0,0.74305,0.00012,25.25812]
[1777128948776,34.51,77698.86,0.0,0.74305,0.00012,25.25806]
[1777128949031,34.51,77698.86,0.0,0.74305,0.00012,25.25806]
[1777128954557,34.5,77698.97,0.0,0.74309,0.00012,25.25592]
[1777128959592,34.5,77698.87,0.0,0.7431,0.00012,25.25544]
[1777128964627,34.49,77698.9,0.0,0.74313,0.00012,25.25421]
[1777128969720,34.49,77698.46,0.0,0.74308,0.00012,25.25633]
[1777128969771,34.49,77698.46,0.0,0.74308,0.00012,25.25633]
[1777128969871,34.49,77698.46,0.0,0.7431,0.00012,25.25548]
[1777128971482,34.49,77698.46,0.0,0.7431,0.00012,25.25548]
[1777128971531,34.49,77698.46,0.0,0.7431,0.00012,25.25548]
[1777128973931,34.49,77698.1,0.0,0.74306,0.00012,25.25714]
[1777128974033,34.49,77691.04,0.0,0.74223,0.00012,25.29745]
[1777128976289,34.49,77686.93,0.0,0.74174,0.00012,25.32087]
[1777128976527,34.49,77686.93,0.0,0.74174,0.00012,25.32087]
[1777128980840,34.48,77685.62,0.0,0.7416,0.00012,25.32757]
[1777128981024,34.48,77685.62,0.0,0.7416,0.00012,25.32757]
[1777128981120,34.48,77685.58,0.0,0.74161,0.00012,25.32695]
[1777128983516,34.48,77684.46,0.0,0.74148,0.00012,25.33339]
[1777128983777,34.48,77684.46,0.0,0.74148,0.00012,25.33339]
[1777128989802,34.47,77683.75,0.0,0.74144,0.00012,25.33524]
[1777128992103,34.47,77683.52,0.0,0.74142,0.00012,25.33628]
[1777128992278,34.47,77682.12,0.0,0.74128,0.00012,25.34046]
[1777128993020,34.47,77682.12,0.0,0.74128,0.00012,25.34046]
[1777128993230,34.47,77681.58,0.0,0.74122,0.00012,25.34327]
[1777128995029,34.47,77682.03,0.0,0.74128,0.00012,25.3404]
[1777128995043,34.47,77682.03,0.0,0.74128,0.00012,25.3404]
[1777128995122,34.47,77680.71,0.0,0.74113,0.00012,25.3477]
[1777128995270,34.47,77680.71,0.0,0.74113,0.00012,25.3477]
[1777128998417,34.46,77681.45,0.0,0.74123,0.00012,25.34259]
[1777128998538,34.46,77681.45,0.0,0.74123,0.00012,25.34259]
[1777129003899,34.46,77680.94,0.0,0.7412,0.00012,25.34385]
[1777129008926,34.46,77680.94,0.0,0.7412,0.00012,25.34385]
[1777129009041,34.46,77680.94,0.0,0.7412,0.00012,25.34385]
[1777129010222,34.45,77680.94,0.0,0.74123,0.00012,25.34247]
[1777129010278,34.45,77680.94,0.0,0.74123,0.00012,25.34247]
[1777129010320,34.45,77680.94,0.0,0.74124,0.00012,25.3422]
[1777129015984,34.45,77680.63,0.0,0.74123,0.00012,25.34237]
[1777129021019,34.44,77680.16,0.0,0.7412,0.00012,25.34375]
[1777129023990,34.44,77678.16,0.0,0.74097,0.00012,25.35472]
[1777129024033,34.44,77678.16,0.0,0.74097,0.00012,25.35472]
[1777129029109,34.44,77678.49,0.0,0.74104,0.00012,25.35149]
[1777129029274,34.43,77678.48,0.0,0.74104,0.00012,25.35128]
[1777129037131,34.43,77675.95,0.0,0.74078,0.00012,25.3637]
[1777129040932,34.42,77676.63,0.0,0.74088,0.00012,25.359]
[1777129041035,34.42,77676.63,0.0,0.74088,0.00012,25.359]
[1777129041910,34.42,77675.89,0.0,0.74079,0.00012,25.36299]
[1777129042023,34.42,77675.89,0.0,0.74079,0.00012,25.36299]
[1777129042122,34.42,77675.89,0.0,0.7408,0.00012,25.36272]
[1777129048208,34.42,77675.58,0.0,0.74079,0.00012,25.36292]
[1777129052086,34.41,77675.42,0.0,0.74081,0.00012,25.35976]
[1777129052282,34.41,77675.42,0.0,0.74081,0.00012,25.35976]
[1777129062305,34.41,77676.12,0.0,0.74095,0.00012,25.35299]
[1777129067299,34.4,77675.88,0.0,0.74093,0.00012,25.35364]
[1777129067533,34.4,77675.47,0.0,0.74089,0.00012,25.35576]
[1777129068247,34.4,77675.47,0.0,0.74089,0.00012,25.35576]
[1777129068278,34.4,77675.47,0.0,0.74089,0.00012,25.35576]
[1777129068254,34.4,77675.44,0.0,0.74089,0.00012,25.35544]
[1777129073385,34.4,77675.56,0.0,0.74093,0.00012,25.35354]
[1777129075951,34.4,77675.58,0.0,0.74094,0.00012,25.35318]
[1777129076032,34.4,77675.58,0.0,0.74094,0.00012,25.35318]
[1777129081440,34.39,77673.54,0.0,0.74073,0.00012,25.36322]
[1777129087061,34.39,77672.27,0.0,0.74059,0.00012,25.36955]
[1777129087281,34.39,77672.27,0.0,0.74059,0.00012,25.36955]
[1777129088622,34.38,77673.63,0.0,0.74077,0.00012,25.36124]
[1777129088770,34.38,77673.63,0.0,0.74077,0.00012,25.36124]
[1777129088870,34.38,77675.88,0.0,0.74104,0.00012,25.34804]
[1777129094532,34.38,77676.94,0.0,0.74119,0.00012,25.34063]
[1777129099567,34.38,77677.09,0.0,0.74123,0.00012,25.33871]
[1777129104602,34.37,77677.68,0.0,0.74133,0.00012,25.33426]
[1777129110644,34.37,77677.2,0.0,0.74129,0.00012,25.33579]
[1777129112511,34.37,77677.03,0.0,0.74129,0.00012,25.33325]
[1777129112526,34.37,77677.03,0.0,0.74129,0.00012,25.33325]
[1777129119707,34.36,77677.22,0.0,0.74135,0.00012,25.33054]
[1777129122275,34.36,77677.22,0.0,0.74135,0.00012,25.33054]
[1777129122528,34.36,77678.41,0.0,0.7415,0.00012,25.32328]
[1777129123937,34.36,77679.54,0.0,0.74164,0.00012,25.31656]
[1777129124021,34.36,77679.54,0.0,0.74164,0.00012,25.31656]
[1777129124121,34.36,77679.97,0.0,0.7417,0.00012,25.31372]
[1777129129882,34.36,77679.42,0.0,0.74165,0.00012,25.31618]
[1777129130028,34.36,77679.42,0.0,0.74165,0.00012,25.31618]
[1777129135819,34.35,77680.13,0.0,0.74176,0.00012,25.31083]
[1777129145889,34.35,77679.99,0.0,0.74177,0.00012,25.30991]
[1777129150923,34.34,77679.99,0.0,0.74179,0.00012,25.30906]
[1777129155775,34.34,77680.04,0.0,0.74181,0.00012,25.30826]
[1777129156031,34.34,77680.04,0.0,0.74181,0.00012,25.30826]
[1777129156854,34.34,77679.98,0.0,0.74181,0.00012,25.3081]
[1777129157021,34.34,77679.98,0.0,0.74181,0.00012,25.3081]
[1777129157121,34.34,77679.98,0.0,0.74181,0.00012,25.30793]
[1777129164029,34.34,77679.14,0.0,0.74173,0.00012,25.31179]
[1777129165454,34.33,77679.98,0.0,0.74183,0.00012,25.30676]
[1777129165529,34.33,77679.98,0.0,0.74183,0.00012,25.30676]
[1777129171072,34.33,77679.21,0.0,0.74178,0.00012,25.30672]
[1777129176106,34.33,77679.12,0.0,0.74179,0.00012,25.3064]
[1777129178071,34.33,77680.05,0.0,0.74191,0.00012,25.30085]
[1777129178284,34.33,77680.05,0.0,0.74191,0.00012,25.30085]
[1777129179528,34.33,77679.17,0.0,0.7418,0.00012,25.30578]
[1777129179770,34.33,77679.17,0.0,0.7418,0.00012,25.30578]
[1777129179871,34.33,77679.17,0.0,0.74181,0.00012,25.30561]
[1777129185170,34.32,77678.99,0.0,0.7418,0.00012,25.30565]
[1777129188183,34.32,77678.96,0.0,0.7418,0.00012,25.30566]
[1777129188278,34.32,77678.96,0.0,0.7418,0.00012,25.30566]
[1777129196247,34.32,77679.35,0.0,0.74188,0.00012,25.30179]
[1777129201282,34.31,77679.67,0.0,0.74194,0.00012,25.29916]
[1777129206317,34.31,77678.36,0.0,0.74179,0.00012,25.30597]
[1777129206707,34.31,77678.36,0.0,0.74179,0.00012,25.30597]
[1777129206778,34.31,77678.36,0.0,0.74179,0.00012,25.30597]
[1777129208744,34.31,77677.09,0.0,0.74165,0.00012,25.31299]
[1777129208754,34.31,77677.09,0.0,0.74165,0.00012,25.31299]
[1777129209338,34.31,77677.21,0.0,0.74166,0.00012,25.31213]
[1777129214373,34.31,77677.26,0.0,0.74169,0.00012,25.31101]
[1777129219407,34.3,77677.29,0.0,0.74171,0.00012,25.31001]
[1777129228471,34.3,77677.22,0.0,0.74173,0.00012,25.30895]
[1777129232142,34.3,77676.92,0.0,0.74169,0.00012,25.31053]
[1777129232285,34.3,77676.92,0.0,0.74169,0.00012,25.31053]
[1777129237989,34.3,77677.23,0.0,0.74177,0.00012,25.30462]
[1777129238023,34.3,77677.23,0.0,0.74177,0.00012,25.30462]
[1777129239792,34.29,77673.67,0.0,0.74135,0.00012,25.32458]
[1777129240024,34.29,77673.67,0.0,0.74135,0.00012,25.32458]
[1777129240119,34.29,77672.84,0.0,0.74125,0.00012,25.3292]
[1777129245592,34.29,77671.45,0.0,0.74111,0.00012,25.33613]
[1777129251634,34.29,77671.43,0.0,0.74113,0.00012,25.33515]
[1777129252984,34.29,77671.43,0.0,0.74113,0.00012,25.33515]
[1777129253026,34.29,77671.43,0.0,0.74113,0.00012,25.33515]
[1777129256677,34.28,77673.84,0.0,0.74143,0.00012,25.3205]
[1777129256775,34.28,77673.84,0.0,0.74143,0.00012,25.3205]
[1777129258145,34.28,77676.09,0.0,0.74171,0.00012,25.30732]
[1777129258272,34.28,77676.09,0.0,0.74171,0.00012,25.30732]
[1777129258373,34.28,77677.58,0.0,0.74189,0.00012,25.2984]
[1777129263718,34.28,77676.85,0.0,0.74182,0.00012,25.30194]
[1777129267790,34.28,77676.48,0.0,0.74178,0.00012,25.3038]
[1777129268023,34.28,77676.48,0.0,0.74178,0.00012,25.3038]
[1777129270964,34.28,77676.35,0.0,0.74177,0.00012,25.30398]
[1777129271022,34.28,77676.35,0.0,0.74177,0.00012,25.30398]
[1777129271066,34.28,77674.63,0.0,0.74157,0.00012,25.3138]
[1777129277535,34.27,77675.8,0.0,0.74172,0.00012,25.30644]
[1777129277773,34.27,77675.8,0.0,0.74172,0.00012,25.30644]
[1777129282853,34.27,77676.09,0.0,0.74178,0.00012,25.30362]
[1777129285865,34.27,77676.31,0.0,0.74181,0.00012,25.30206]
[1777129286026,34.27,77676.31,0.0,0.74181,0.00012,25.30206]
[1777129286127,34.27,77673.52,0.0,0.74148,0.00012,25.31793]
[1777129291412,34.27,77672.27,0.0,0.74134,0.00012,25.32468]
[1777129293025,34.27,77672.03,0.0,0.74133,0.00012,25.32244]
[1777129298965,34.26,77673.55,0.0,0.74154,0.00012,25.31255]
[1777129303999,34.26,77674.58,0.0,0.74168,0.00012,25.30587]
[1777129305287,34.26,77674.58,0.0,0.74168,0.00012,25.30587]
[1777129305482,34.26,77674.58,0.0,0.74168,0.00012,25.30587]
[1777129305530,34.26,77674.58,0.0,0.74168,0.00012,25.30587]
[1777129305502,34.26,77674.41,0.0,0.74166,0.00012,25.30657]
[1777129311049,34.26,77674.57,0.0,0.7417,0.00012,25.30496]
[1777129323135,34.25,77674.63,0.0,0.74173,0.00012,25.303]
[1777129326592,34.25,77674.66,0.0,0.74175,0.00012,25.30229]
[1777129326772,34.25,77674.66,0.0,0.74175,0.00012,25.30229]
[1777129326896,34.25,77674.66,0.0,0.74175,0.00012,25.30229]
[1777129327021,34.25,77674.66,0.0,0.74175,0.00012,25.30229]
[1777129327163,34.25,77674.37,0.0,0.74172,0.00012,25.30384]
[1777129329544,34.25,77674.37,0.0,0.74172,0.00012,25.30384]
[1777129329774,34.25,77674.46,0.0,0.74173,0.00012,25.30305]
[1777129335219,34.24,77674.4,0.0,0.74174,0.00012,25.3026]
[1777129340254,34.24,77674.21,0.0,0.74173,0.00012,25.30305]
[1777129347303,34.24,77674.18,0.0,0.74175,0.00012,25.30232]
[1777129352339,34.24,77677.1,0.0,0.74213,0.00012,25.28143]
[1777129354551,34.24,77680.01,0.0,0.74248,0.00012,25.26441]
[1777129354672,34.24,77682.78,0.0,0.74282,0.00012,25.24822]
[1777129354779,34.24,77682.78,0.0,0.74282,0.00012,25.24822]
[1777129355360,34.24,77683.59,0.0,0.74292,0.00012,25.24343]
[1777129360394,34.24,77690.44,0.0,0.74374,0.00012,25.20323]
[1777129362953,34.24,77690.94,0.0,0.74381,0.00012,25.20025]
[1777129363031,34.24,77690.94,0.0,0.74381,0.00012,25.20025]
[1777129363049,34.24,77690.94,0.0,0.74381,0.00012,25.20025]
[1777129363273,34.24,77690.94,0.0,0.74381,0.00012,25.20025]
[1777129363416,34.24,77690.57,0.0,0.74376,0.00012,25.20238]
[1777129368451,34.23,77690.56,0.0,0.74376,0.00012,25.20227]
[1777129373485,34.23,77690.64,0.0,0.74378,0.00012,25.20161]
[1777129376131,34.23,77688.77,0.0,0.74355,0.00012,25.21242]
[1777129376280,34.23,77688.77,0.0,0.74355,0.00012,25.21242]
[1777129381542,34.23,77685.82,0.0,0.74321,0.00012,25.22917]
[1777129383196,34.23,77686.0,0.0,0.74323,0.00012,25.22805]
[1777129383276,34.23,77686.0,0.0,0.74323,0.00012,25.22805]
[1777129388591,34.23,77685.8,0.0,0.74322,0.00012,25.22874]
[1777129393626,34.23,77686.81,0.0,0.74335,0.00012,25.22245]
[1777129396017,34.23,77687.76,0.0,0.74346,0.00012,25.21684]
[1777129396270,34.23,77687.76,0.0,0.74346,0.00012,25.21684]
[1777129396535,34.23,77687.76,0.0,0.74346,0.00012,25.21684]
[1777129396637,34.23,77688.26,0.0,0.74352,0.00012,25.21379]
[1777129396780,34.23,77688.26,0.0,0.74352,0.00012,25.21379]
[1777129402689,34.23,77688.36,0.0,0.74354,0.00012,25.21281]
[1777129408731,34.23,77688.15,0.0,0.74353,0.00012,25.21363]
[1777129413770,34.22,77688.08,0.0,0.74354,0.00012,25.21038]
[1777129423839,34.22,77688.37,0.0,0.74359,0.00012,25.20801]
[1777129428874,34.22,77688.31,0.0,0.74359,0.00012,25.20803]
[1777129433910,34.22,77688.54,0.0,0.74363,0.00012,25.20636]
[1777129438945,34.22,77688.72,0.0,0.74365,0.00012,25.20499]
[1777129444175,34.22,77688.31,0.0,0.74361,0.00012,25.20711]
[1777129444281,34.22,77688.31,0.0,0.74361,0.00012,25.20711]
[1777129450022,34.22,77688.67,0.0,0.74366,0.00012,25.20454]
[1777129460091,34.21,77688.51,0.0,0.74366,0.00012,25.20482]
[1777129463630,34.21,77687.51,0.0,0.74354,0.00012,25.21052]
[1777129463776,34.21,77687.51,0.0,0.74354,0.00012,25.21052]
[1777129463925,34.21,77687.51,0.0,0.74354,0.00012,25.21052]
[1777129464022,34.21,77687.51,0.0,0.74354,0.00012,25.21052]
[1777129464119,34.21,77687.53,0.0,0.74354,0.00012,25.21026]
[1777129470161,34.21,77684.53,0.0,0.74319,0.00012,25.22733]
[1777129471941,34.21,77682.95,0.0,0.74302,0.00012,25.23314]
[1777129472021,34.21,77682.95,0.0,0.74302,0.00012,25.23314]
[1777129477211,34.21,77680.99,0.0,0.7428,0.00012,25.24393]
[1777129482250,34.21,77681.22,0.0,0.74283,0.00012,25.24206]
[1777129487285,34.21,77681.51,0.0,0.74288,0.00012,25.23985]
[1777129493327,34.2,77683.13,0.0,0.74309,0.00012,25.22981]
[1777129496164,34.2,77685.3,0.0,0.74335,0.00012,25.2169]
[1777129496278,34.2,77685.3,0.0,0.74335,0.00012,25.2169]
[1777129496302,34.2,77685.3,0.0,0.74335,0.00012,25.2169]
[1777129496525,34.2,77685.3,0.0,0.74335,0.00012,25.2169]
[1777129496623,34.2,77686.06,0.0,0.74345,0.00012,25.2124]
[1777129497376,34.2,77686.06,0.0,0.74345,0.00012,25.2124]
[1777129497524,34.2,77686.06,0.0,0.74345,0.00012,25.2124]
[1777129503397,34.2,77691.34,0.0,0.74409,0.00012,25.18126]
[1777129505581,34.2,77691.34,0.0,0.74409,0.00012,25.18126]
[1777129505629,34.2,77691.34,0.0,0.74409,0.00012,25.18126]
[1777129505682,34.2,77690.92,0.0,0.74404,0.00012,25.18363]
[1777129505777,34.2,77690.92,0.0,0.74404,0.00012,25.18363]
[1777129511453,34.2,77690.7,0.0,0.74402,0.00012,25.18467]
[1777129516488,34.2,77690.71,0.0,0.74402,0.00012,25.18438]
[1777129521523,34.2,77690.75,0.0,0.74403,0.00012,25.18391]
[1777129525372,34.2,77690.74,0.0,0.74403,0.00012,25.18388]
[1777129525448,34.2,77690.74,0.0,0.74403,0.00012,25.18388]
[1777129525529,34.2,77690.74,0.0,0.74403,0.00012,25.18388]
[1777129525549,34.2,77690.74,0.0,0.74403,0.00012,25.18378]
[1777129530588,34.2,77690.85,0.0,0.74405,0.00012,25.1829]
[1777129537638,34.2,77690.58,0.0,0.74404,0.00012,25.18082]
[1777129543680,34.2,77690.6,0.0,0.74405,0.00012,25.18042]
[1777129548715,34.19,77692.74,0.0,0.74431,0.00012,25.16769]
[1777129548848,34.19,77692.74,0.0,0.74431,0.00012,25.16769]
[1777129548940,34.19,77692.74,0.0,0.74431,0.00012,25.16769]
[1777129549024,34.19,77692.74,0.0,0.74431,0.00012,25.16769]
[1777129549722,34.19,77692.69,0.0,0.74431,0.00012,25.16795]
[1777129554757,34.19,77692.88,0.0,0.74433,0.00012,25.16668]
[1777129557448,34.19,77692.76,0.0,0.74432,0.00012,25.16731]
[1777129557451,34.19,77692.76,0.0,0.74432,0.00012,25.16731]
[1777129557526,34.19,77692.76,0.0,0.74432,0.00012,25.16731]
[1777129557777,34.19,77691.43,0.0,0.74416,0.00012,25.17506]
[1777129562813,34.19,77691.38,0.0,0.74416,0.00012,25.17514]
[1777129567004,34.19,77690.61,0.0,0.74407,0.00012,25.17951]
[1777129567029,34.19,77690.61,0.0,0.74407,0.00012,25.17951]
[1777129567103,34.19,77690.6,0.0,0.74407,0.00012,25.17952]
[1777129573891,34.19,77691.81,0.0,0.74422,0.00012,25.17213]
[1777129578926,34.19,77691.84,0.0,0.74423,0.00012,25.17176]
[1777129581603,34.19,77691.84,0.0,0.74423,0.00012,25.17176]
[1777129581607,34.19,77691.84,0.0,0.74423,0.00012,25.17176]
[1777129581776,34.19,77691.84,0.0,0.74423,0.00012,25.17176]
[1777129581628,34.19,77691.73,0.0,0.74422,0.00012,25.17228]
[1777129586982,34.19,77692.63,0.0,0.74433,0.00012,25.16681]
[1777129592017,34.19,77692.45,0.0,0.74433,0.00012,25.16436]
[1777129597052,34.19,77691.75,0.0,0.74425,0.00012,25.16828]
[1777129602087,34.19,77692.2,0.0,0.74431,0.00012,25.16545]
[1777129604516,34.19,77692.27,0.0,0.74432,0.00012,25.165]
[1777129604621,34.19,77692.27,0.0,0.74432,0.00012,25.165]
[1777129604777,34.19,77692.27,0.0,0.74432,0.00012,25.165]
[1777129604789,34.19,77692.27,0.0,0.74432,0.00012,25.16493]
[1777129608810,34.19,77692.8,0.0,0.74438,0.00012,25.16176]
[1777129609027,34.19,77693.24,0.0,0.74444,0.00012,25.15915]
[1777129612157,34.19,77699.02,0.0,0.74513,0.00012,25.12515]
[1777129614196,34.19,77703.41,0.0,0.74566,0.00012,25.09939]
[1777129614262,34.19,77703.41,0.0,0.74566,0.00012,25.09939]
[1777129614282,34.19,77703.41,0.0,0.74566,0.00012,25.09939]
[1777129614380,34.19,77704.3,0.0,0.74577,0.00012,25.09419]
[1777129620213,34.19,77704.86,0.0,0.74583,0.00012,25.09119]
[1777129622150,34.19,77704.93,0.0,0.74583,0.00012,25.09082]
[1777129622281,34.19,77704.93,0.0,0.74583,0.00012,25.09082]
[1777129622311,34.19,77704.93,0.0,0.74583,0.00012,25.09082]
[1777129622530,34.19,77704.93,0.0,0.74583,0.00012,25.09082]
[1777129622623,34.19,77705.11,0.0,0.74585,0.00012,25.08986]
[1777129628269,34.19,77704.94,0.0,0.74583,0.00012,25.0911]
[1777129630961,34.19,77704.83,0.0,0.74581,0.00012,25.09183]
[1777129631036,34.19,77704.83,0.0,0.74581,0.00012,25.09183]
[1777129631131,34.19,77704.83,0.0,0.74581,0.00012,25.09183]
[1777129631290,34.19,77704.83,0.0,0.74581,0.00012,25.09183]
[1777129631386,34.19,77704.81,0.0,0.74581,0.00012,25.09199]
[1777129637333,34.19,77705.03,0.0,0.74583,0.00012,25.09097]
[1777129643377,34.19,77705.05,0.0,0.74583,0.00012,25.09113]
[1777129648411,34.19,77706.88,0.0,0.74604,0.00012,25.0806]
[1777129653446,34.19,77706.83,0.0,0.74605,0.00012,25.07783]
[1777129656074,34.19,77706.83,0.0,0.74605,0.00012,25.07783]
[1777129656282,34.19,77706.83,0.0,0.74605,0.00012,25.07783]
[1777129656341,34.19,77706.83,0.0,0.74605,0.00012,25.07783]
[1777129656529,34.19,77706.83,0.0,0.74605,0.00012,25.07783]
[1777129656550,34.19,77706.83,0.0,0.74605,0.00012,25.07806]
[1777129662509,34.19,77705.52,0.0,0.74588,0.00012,25.08607]
[1777129670565,34.2,77700.87,0.0,0.74532,0.00012,25.11373]
[1777129671586,34.2,77700.87,0.0,0.74532,0.00012,25.11373]
[1777129671743,34.2,77700.87,0.0,0.74532,0.00012,25.11373]
[1777129671788,34.2,77700.87,0.0,0.74532,0.00012,25.11373]
[1777129671792,34.2,77700.21,0.0,0.74524,0.00012,25.11761]
[1777129677439,34.2,77701.77,0.0,0.74543,0.00012,25.10849]
[1777129677535,34.2,77701.77,0.0,0.74543,0.00012,25.10849]
[1777129685670,34.2,77702.81,0.0,0.74555,0.00012,25.10251]
[1777129689594,34.2,77704.09,0.0,0.7457,0.00012,25.09505]
[1777129689784,34.2,77704.09,0.0,0.7457,0.00012,25.09505]
[1777129689873,34.2,77704.09,0.0,0.7457,0.00012,25.09505]
[1777129689876,34.2,77704.33,0.0,0.74573,0.00012,25.09366]
[1777129690028,34.2,77704.33,0.0,0.74573,0.00012,25.09366]
[1777129695740,34.2,77703.99,0.0,0.74569,0.00012,25.0958]
[1777129704803,34.2,77703.63,0.0,0.74564,0.00012,25.0981]
[1777129709838,34.2,77703.77,0.0,0.74565,0.00012,25.0974]
[1777129714873,34.2,77703.81,0.0,0.74568,0.00012,25.09397]
[1777129720447,34.2,77703.86,0.0,0.74568,0.00012,25.09378]
[1777129727036,34.2,77703.86,0.0,0.74568,0.00012,25.09401]
[1777129729052,34.2,77698.46,0.0,0.74503,0.00012,25.12574]
[1777129730185,34.2,77698.46,0.0,0.74503,0.00012,25.12574]
[1777129730280,34.2,77698.46,0.0,0.74503,0.00012,25.12574]
[1777129730407,34.2,77696.04,0.0,0.74474,0.00012,25.13992]
[1777129731155,34.2,77696.04,0.0,0.74474,0.00012,25.13992]
[1777129731279,34.2,77696.04,0.0,0.74474,0.00012,25.13992]
[1777129732847,34.2,77692.02,0.0,0.74425,0.00012,25.16343]
[1777129732871,34.2,77684.53,0.0,0.74336,0.00012,25.20704]
[1777129733033,34.2,77684.53,0.0,0.74336,0.00012,25.20704]
[1777129736816,34.2,77685.95,0.0,0.74353,0.00012,25.19855]
[1777129736917,34.2,77687.83,0.0,0.74376,0.00012,25.18742]
[1777129737029,34.2,77687.83,0.0,0.74376,0.00012,25.18742]
[1777129737291,34.2,77687.83,0.0,0.74376,0.00012,25.18742]
[1777129737533,34.2,77687.83,0.0,0.74376,0.00012,25.18742]
[1777129737604,34.2,77687.95,0.0,0.74378,0.00012,25.18665]
[1777129743150,34.2,77686.95,0.0,0.74366,0.00012,25.19213]
[1777129748185,34.2,77686.98,0.0,0.74367,0.00012,25.19161]
[1777129754304,34.2,77686.94,0.0,0.74367,0.00012,25.19178]
[1777129754528,34.2,77686.94,0.0,0.74367,0.00012,25.19178]
[1777129754683,34.2,77686.94,0.0,0.74367,0.00012,25.19178]
[1777129754781,34.2,77686.94,0.0,0.74367,0.00012,25.19178]
[1777129754785,34.19,77686.94,0.0,0.74368,0.00012,25.19139]
[1777129761276,34.19,77686.55,0.0,0.74364,0.00012,25.19331]
[1777129762832,34.19,77686.55,0.0,0.74364,0.00012,25.19331]
[1777129762872,34.19,77685.13,0.0,0.74347,0.00012,25.20148]
[1777129763031,34.19,77685.13,0.0,0.74347,0.00012,25.20148]
[1777129763345,34.19,77685.13,0.0,0.74347,0.00012,25.20148]
[1777129763538,34.19,77685.13,0.0,0.74347,0.00012,25.20148]
[1777129763628,34.19,77685.13,0.0,0.74347,0.00012,25.20141]
[1777129772353,34.19,77684.84,0.0,0.74346,0.00012,25.19927]
[1777129777388,34.19,77684.74,0.0,0.74346,0.00012,25.19956]
[1777129782422,34.19,77684.7,0.0,0.74346,0.00012,25.19951]
[1777129787458,34.19,77684.81,0.0,0.74348,0.00012,25.1986]
[1777129788717,34.19,77684.81,0.0,0.74348,0.00012,25.1986]
[1777129788775,34.19,77684.81,0.0,0.74348,0.00012,25.1986]
[1777129788872,34.19,77684.32,0.0,0.74342,0.00012,25.20135]
[1777129789229,34.19,77684.32,0.0,0.74342,0.00012,25.20135]
[1777129789292,34.19,77684.32,0.0,0.74342,0.00012,25.20135]
[1777129794507,34.19,77684.27,0.0,0.74342,0.00012,25.20137]
[1777129799542,34.19,77684.31,0.0,0.74343,0.00012,25.20087]
[1777129803441,34.18,77682.18,0.0,0.74318,0.00012,25.21314]
[1777129803524,34.18,77682.18,0.0,0.74318,0.00012,25.21314]
[1777129803621,34.18,77682.18,0.0,0.74318,0.00012,25.21309]
[1777129804148,34.18,77682.18,0.0,0.74318,0.00012,25.21309]
[1777129804284,34.18,77682.18,0.0,0.74318,0.00012,25.21309]
[1777129807884,34.18,77681.93,0.0,0.74315,0.00012,25.21442]
[1777129808027,34.18,77681.93,0.0,0.74315,0.00012,25.21442]
[1777129807985,34.18,77680.22,0.0,0.74295,0.00012,25.2242]
[1777129808773,34.18,77680.22,0.0,0.74295,0.00012,25.2242]
[1777129809042,34.18,77680.22,0.0,0.74295,0.00012,25.2242]
[1777129808874,34.18,77679.63,0.0,0.74288,0.00012,25.22757]
[1777129815654,34.18,77679.89,0.0,0.74292,0.00012,25.22561]
[1777129816325,34.18,77679.89,0.0,0.74292,0.00012,25.22561]
[1777129816531,34.18,77679.89,0.0,0.74292,0.00012,25.22561]
[1777129817010,34.18,77679.89,0.0,0.74292,0.00012,25.22561]
[1777129817036,34.18,77679.89,0.0,0.74292,0.00012,25.22561]
[1777129817030,34.18,77680.87,0.0,0.74304,0.00012,25.21975]
[1777129827738,34.18,77680.9,0.0,0.74305,0.00012,25.21892]
[1777129829248,34.18,77681.48,0.0,0.74312,0.00012,25.21548]
[1777129829279,34.18,77681.48,0.0,0.74312,0.00012,25.21548]
[1777129829921,34.18,77681.48,0.0,0.74312,0.00012,25.21548]
[1777129830030,34.18,77681.48,0.0,0.74312,0.00012,25.21548]
[1777129830022,34.18,77681.71,0.0,0.74315,0.00012,25.21409]
[1777129837808,34.18,77681.88,0.0,0.7432,0.00012,25.20939]
[1777129845198,34.18,77681.94,0.0,0.74321,0.00012,25.20896]
[1777129845276,34.18,77681.94,0.0,0.74321,0.00012,25.20896]
[1777129845866,34.18,77681.26,0.0,0.74313,0.00012,25.21267]
[1777129846229,34.18,77681.26,0.0,0.74313,0.00012,25.21267]
[1777129846291,34.18,77681.26,0.0,0.74313,0.00012,25.21267]
[1777129851908,34.18,77681.06,0.0,0.74311,0.00012,25.21355]
[1777129856942,34.17,77681.15,0.0,0.74313,0.00012,25.2128]
[1777129865078,34.17,77681.2,0.0,0.74314,0.00012,25.21237]
[1777129865279,34.17,77681.59,0.0,0.74319,0.00012,25.20987]
[1777129865809,34.17,77681.59,0.0,0.74319,0.00012,25.20987]
[1777129866031,34.17,77681.59,0.0,0.74319,0.00012,25.20987]
[1777129866006,34.17,77681.47,0.0,0.74318,0.00012,25.21053]
[1777129871041,34.17,77681.85,0.0,0.74323,0.00012,25.20812]
[1777129878090,34.17,77681.52,0.0,0.74319,0.00012,25.20977]
[1777129883125,34.17,77681.59,0.0,0.7432,0.00012,25.20917]
[1777129886721,34.17,77681.84,0.0,0.74323,0.00012,25.20763]
[1777129886771,34.17,77681.84,0.0,0.74323,0.00012,25.20763]
[1777129886881,34.17,77681.84,0.0,0.74323,0.00012,25.20763]
[1777129887025,34.17,77681.84,0.0,0.74323,0.00012,25.20763]
[1777129887121,34.17,77681.84,0.0,0.74324,0.00012,25.20756]
[1777129892187,34.17,77681.91,0.0,0.74327,0.00012,25.20364]
[1777129897227,34.17,77682.61,0.0,0.74335,0.00012,25.1994]
[1777129900219,34.17,77682.59,0.0,0.74335,0.00012,25.19946]
[1777129900272,34.17,77682.59,0.0,0.74335,0.00012,25.19946]
[1777129900475,34.17,77682.59,0.0,0.74335,0.00012,25.19943]
[1777129901247,34.17,77682.59,0.0,0.74335,0.00012,25.19943]
[1777129901284,34.17,77682.59,0.0,0.74335,0.00012,25.19943]
[1777129908304,34.17,77682.08,0.0,0.7433,0.00012,25.20217]
[1777129914346,34.17,77682.01,0.0,0.74329,0.00012,25.20241]
[1777129924416,34.17,77681.62,0.0,0.74325,0.00012,25.20441]
[1777129928153,34.17,77682.12,0.0,0.74331,0.00012,25.20146]
[1777129928286,34.17,77682.11,0.0,0.74331,0.00012,25.20147]
[1777129929031,34.17,77682.11,0.0,0.74331,0.00012,25.20147]
[1777129929109,34.17,77682.08,0.0,0.74331,0.00012,25.20159]
[1777129935996,34.17,77682.08,0.0,0.74331,0.00012,25.20159]
[1777129936029,34.17,77682.08,0.0,0.74331,0.00012,25.20159]
[1777129942543,34.17,77681.79,0.0,0.74328,0.00012,25.20292]
[1777129945091,34.17,77681.84,0.0,0.74329,0.00012,25.2026]
[1777129945282,34.17,77681.84,0.0,0.74329,0.00012,25.20254]
[1777129946533,34.17,77682.26,0.0,0.74334,0.00012,25.20009]
[1777129946768,34.17,77682.26,0.0,0.74334,0.00012,25.20009]
[1777129946796,34.16,77682.31,0.0,0.74335,0.00012,25.19977]
[1777129955734,34.16,77682.41,0.0,0.74336,0.00012,25.19916]
[1777129955774,34.16,77682.41,0.0,0.74336,0.00012,25.19916]
[1777129956641,34.16,77690.39,0.0,0.74434,0.00012,25.14895]
[1777129962683,34.16,77692.01,0.0,0.74453,0.00012,25.13967]
[1777129969732,34.17,77692.03,0.0,0.74453,0.00012,25.13978]
[1777129974588,34.17,77691.78,0.0,0.7445,0.00012,25.14136]
[1777129974779,34.17,77691.78,0.0,0.7445,0.00012,25.14136]
[1777129976458,34.17,77691.29,0.0,0.74444,0.00012,25.14427]
[1777129976525,34.17,77691.29,0.0,0.74444,0.00012,25.14427]
[1777129976796,34.17,77691.1,0.0,0.74442,0.00012,25.1454]
[1777129981286,34.17,77689.8,0.0,0.74426,0.00012,25.15305]
[1777129981533,34.17,77689.8,0.0,0.74426,0.00012,25.15305]
[1777129986866,34.17,77690.38,0.0,0.74433,0.00012,25.14965]
[1777129994377,34.17,77690.12,0.0,0.7443,0.00012,25.15117]
[1777129994519,34.17,77690.12,0.0,0.7443,0.00012,25.15117]
[1777129996673,34.17,77689.58,0.0,0.74423,0.00012,25.15433]
[1777129996778,34.17,77689.58,0.0,0.74423,0.00012,25.15433]
[1777129996877,34.17,77689.58,0.0,0.74423,0.00012,25.15432]
[1777130003985,34.17,77689.32,0.0,0.7442,0.00012,25.15579]
[1777130007255,34.17,77688.89,0.0,0.74415,0.00012,25.15828]
[1777130007269,34.17,77688.89,0.0,0.74415,0.00012,25.15828]
[1777130013048,34.17,77686.46,0.0,0.74388,0.00012,25.16907]
[1777130016317,34.17,77685.13,0.0,0.74372,0.00012,25.17677]
[1777130016461,34.17,77685.13,0.0,0.74372,0.00012,25.17677]
[1777130017075,34.17,77685.09,0.0,0.74372,0.00012,25.17697]
[1777130021021,34.16,77684.64,0.0,0.74366,0.00012,25.17951]
[1777130026139,34.16,77685.52,0.0,0.74377,0.00012,25.17417]
[1777130031174,34.16,77685.48,0.0,0.74377,0.00012,25.17427]
[1777130034372,34.16,77685.69,0.0,0.7438,0.00012,25.17296]
[1777130034524,34.16,77685.69,0.0,0.7438,0.00012,25.17296]
[1777130034680,34.16,77685.69,0.0,0.7438,0.00012,25.17296]
[1777130034772,34.16,77685.69,0.0,0.7438,0.00012,25.17296]
[1777130035202,34.16,77685.74,0.0,0.7438,0.00012,25.17265]
[1777130039150,34.16,77687.61,0.0,0.74403,0.00012,25.16165]
[1777130039281,34.16,77687.61,0.0,0.74403,0.00012,25.16165]
[1777130040644,34.16,77690.64,0.0,0.7444,0.00012,25.14389]
[1777130040772,34.16,77690.64,0.0,0.7444,0.00012,25.14389]
[1777130044764,34.16,77693.05,0.0,0.74468,0.00012,25.12983]
[1777130044920,34.16,77693.05,0.0,0.74468,0.00012,25.12983]
[1777130045028,34.16,77693.05,0.0,0.74468,0.00012,25.12983]
[1777130045272,34.16,77693.1,0.0,0.74469,0.00012,25.12956]
[1777130050241,34.16,77693.46,0.0,0.74473,0.00012,25.12752]
[1777130050282,34.16,77693.46,0.0,0.74473,0.00012,25.12752]
[1777130051672,34.16,77693.75,0.0,0.74477,0.00012,25.12586]
[1777130051773,34.16,77693.75,0.0,0.74477,0.00012,25.12586]
[1777130051873,34.16,77694.05,0.0,0.7448,0.00012,25.12413]
[1777130063404,34.16,77694.05,0.0,0.7448,0.00012,25.1244]
[1777130068440,34.17,77693.92,0.0,0.74478,0.00012,25.12525]
[1777130073564,34.17,77694.13,0.0,0.74482,0.00012,25.12077]
[1777130073776,34.17,77694.13,0.0,0.74482,0.00012,25.12077]
[1777130082537,34.17,77694.15,0.0,0.74482,0.00012,25.12084]
[1777130091602,34.17,77694.23,0.0,0.74483,0.00012,25.12056]
[1777130098651,34.17,77694.3,0.0,0.74483,0.00012,25.12029]
[1777130103685,34.17,77694.12,0.0,0.74481,0.00012,25.12145]
[1777130105577,34.17,77694.12,0.0,0.74481,0.00012,25.12145]
[1777130105691,34.17,77694.12,0.0,0.74481,0.00012,25.12145]
[1777130105785,34.17,77694.12,0.0,0.74481,0.00012,25.12145]
[1777130105884,34.17,77694.12,0.0,0.74481,0.00012,25.12148]
[1777130111743,34.17,77694.08,0.0,0.7448,0.00012,25.12183]
[1777130116778,34.17,77694.16,0.0,0.74481,0.00012,25.12145]
[1777130121364,34.17,77694.48,0.0,0.74485,0.00012,25.11963]
[1777130121529,34.17,77694.48,0.0,0.74485,0.00012,25.11963]
[1777130121656,34.17,77694.48,0.0,0.74485,0.00012,25.11963]
[1777130121772,34.17,77694.48,0.0,0.74485,0.00012,25.11963]
[1777130121870,34.17,77694.48,0.0,0.74485,0.00012,25.11966]
[1777130127854,34.17,77694.2,0.0,0.74481,0.00012,25.1214]
[1777130138932,34.17,77694.22,0.0,0.74483,0.00012,25.11811]
[1777130142115,34.17,77693.98,0.0,0.7448,0.00012,25.11955]
[1777130142277,34.17,77693.98,0.0,0.7448,0.00012,25.11955]
[1777130147995,34.17,77694.07,0.0,0.74481,0.00012,25.1191]
[1777130150216,34.17,77693.14,0.0,0.7447,0.00012,25.12457]
[1777130150279,34.17,77693.14,0.0,0.7447,0.00012,25.12457]
[1777130150433,34.17,77693.21,0.0,0.7447,0.00012,25.12416]
[1777130150534,34.17,77693.21,0.0,0.7447,0.00012,25.12416]
[1777130151016,34.17,77693.36,0.0,0.74472,0.00012,25.12329]
[1777130152535,34.17,77693.39,0.0,0.74473,0.00012,25.12312]
[1777130152768,34.17,77693.39,0.0,0.74473,0.00012,25.12312]
[1777130158064,34.17,77693.84,0.0,0.74478,0.00012,25.12053]
[1777130159051,34.17,77693.84,0.0,0.74478,0.00012,25.12053]
[1777130159274,34.17,77693.84,0.0,0.74478,0.00012,25.12053]
[1777130168135,34.17,77693.53,0.0,0.74474,0.00012,25.12241]
[1777130170195,34.17,77693.53,0.0,0.74474,0.00012,25.12241]
[1777130170275,34.17,77693.53,0.0,0.74474,0.00012,25.12241]
[1777130170377,34.17,77693.53,0.0,0.74474,0.00012,25.12242]
[1777130178206,34.17,77693.58,0.0,0.74474,0.00012,25.12218]
[1777130178754,34.17,77693.58,0.0,0.74474,0.00012,25.12218]
[1777130178770,34.17,77693.58,0.0,0.74474,0.00012,25.12218]
[1777130185337,34.17,77693.85,0.0,0.74478,0.00012,25.12064]
[1777130185385,34.17,77693.85,0.0,0.74478,0.00012,25.12064]
[1777130185521,34.17,77693.52,0.0,0.74474,0.00012,25.12259]
[1777130186261,34.17,77694.19,0.0,0.74482,0.00012,25.11867]
[1777130189709,34.17,77699.44,0.0,0.74545,0.00012,25.08793]
[1777130189775,34.17,77699.44,0.0,0.74545,0.00012,25.08793]
[1777130190726,34.17,77699.61,0.0,0.74547,0.00012,25.08698]
[1777130190777,34.17,77699.61,0.0,0.74547,0.00012,25.08698]
[1777130191297,34.17,77699.52,0.0,0.74547,0.00012,25.08422]
[1777130196332,34.17,77699.7,0.0,0.74549,0.00012,25.08342]
[1777130197096,34.17,77699.7,0.0,0.74549,0.00012,25.08342]
[1777130197272,34.17,77699.7,0.0,0.74549,0.00012,25.08342]
[1777130202374,34.17,77699.97,0.0,0.74552,0.00012,25.08213]
[1777130203312,34.17,77699.97,0.0,0.74552,0.00012,25.08213]
[1777130203525,34.17,77700.05,0.0,0.74552,0.00012,25.08171]
[1777130212444,34.17,77699.97,0.0,0.74551,0.00012,25.08263]
[1777130214451,34.17,77699.36,0.0,0.74543,0.00012,25.08626]
[1777130214533,34.18,77699.8,0.0,0.74548,0.00012,25.08372]
[1777130214570,34.18,77699.8,0.0,0.74548,0.00012,25.08372]
[1777130214772,34.18,77699.8,0.0,0.74548,0.00012,25.08372]
[1777130217478,34.18,77699.87,0.0,0.74549,0.00012,25.08345]
[1777130223521,34.18,77699.74,0.0,0.74547,0.00012,25.08449]
[1777130228593,34.18,77699.94,0.0,0.74549,0.00012,25.08351]
[1777130234600,34.18,77700.37,0.0,0.74553,0.00012,25.08133]
[1777130237984,34.18,77704.83,0.0,0.74607,0.00012,25.05523]
[1777130238028,34.18,77704.83,0.0,0.74607,0.00012,25.05523]
[1777130240795,34.18,77704.82,0.0,0.74606,0.00012,25.05537]
[1777130241022,34.18,77704.82,0.0,0.74606,0.00012,25.05537]
[1777130243640,34.18,77704.95,0.0,0.74607,0.00012,25.05492]
[1777130243777,34.18,77704.95,0.0,0.74607,0.00012,25.05492]
[1777130243872,34.18,77704.56,0.0,0.74602,0.00012,25.05737]
[1777130250715,34.18,77704.37,0.0,0.74599,0.00012,25.05901]
[1777130254566,34.18,77703.95,0.0,0.74596,0.00012,25.05829]
[1777130254774,34.18,77703.95,0.0,0.74596,0.00012,25.05829]
[1777130261794,34.18,77704.28,0.0,0.74598,0.00012,25.05694]
[1777130266829,34.19,77704.92,0.0,0.74606,0.00012,25.0535]
[1777130268352,34.19,77704.92,0.0,0.74606,0.00012,25.0535]
[1777130268530,34.19,77704.49,0.0,0.746,0.00012,25.05615]
[1777130268646,34.19,77704.49,0.0,0.746,0.00012,25.05615]
[1777130268772,34.19,77704.49,0.0,0.746,0.00012,25.05615]
[1777130269850,34.19,77704.53,0.0,0.746,0.00012,25.05598]
[1777130271521,34.19,77703.57,0.0,0.74589,0.00012,25.06169]
[1777130271771,34.19,77703.57,0.0,0.74589,0.00012,25.06169]
[1777130282941,34.19,77703.58,0.0,0.74588,0.00012,25.06225]
[1777130287975,34.19,77703.45,0.0,0.74586,0.00012,25.06326]
[1777130292774,34.19,77703.45,0.0,0.74586,0.00012,25.06335]
[1777130292968,34.19,77703.45,0.0,0.74586,0.00012,25.06335]
[1777130293026,34.19,77703.45,0.0,0.74586,0.00012,25.06335]
[1777130293058,34.19,77703.45,0.0,0.74585,0.00012,25.06349]
[1777130296336,34.19,77703.45,0.0,0.74585,0.00012,25.06358]
[1777130296526,34.19,77703.45,0.0,0.74585,0.00012,25.06358]
[1777130302074,34.19,77703.94,0.0,0.7459,0.00012,25.06103]
[1777130302595,34.19,77703.94,0.0,0.7459,0.00012,25.06103]
[1777130302652,34.19,77703.94,0.0,0.7459,0.00012,25.06103]
[1777130302775,34.19,77703.94,0.0,0.7459,0.00012,25.06103]
[1777130302871,34.19,77703.94,0.0,0.7459,0.00012,25.06108]
[1777130308116,34.19,77703.56,0.0,0.74585,0.00012,25.06354]
[1777130309523,34.19,77703.56,0.0,0.74585,0.00012,25.06354]
[1777130309703,34.19,77703.19,0.0,0.74581,0.00012,25.0658]
[1777130309779,34.19,77703.19,0.0,0.74581,0.00012,25.0658]
[1777130310129,34.19,77702.87,0.0,0.74577,0.00012,25.06768]
[1777130317178,34.19,77703.25,0.0,0.74583,0.00012,25.06243]
[1777130322011,34.19,77703.48,0.0,0.74585,0.00012,25.0612]
[1777130322025,34.19,77703.48,0.0,0.74585,0.00012,25.0612]
[1777130322056,34.19,77703.48,0.0,0.74585,0.00012,25.0612]
[1777130322270,34.19,77703.48,0.0,0.74585,0.00012,25.0612]
[1777130322369,34.19,77703.26,0.0,0.74582,0.00012,25.06257]
[1777130327482,34.19,77703.33,0.0,0.74583,0.00012,25.06219]
[1777130327531,34.19,77703.33,0.0,0.74583,0.00012,25.06219]
[1777130332620,34.2,77701.13,0.0,0.74556,0.00012,25.07544]
[1777130332630,34.2,77701.13,0.0,0.74556,0.00012,25.07544]
[1777130332777,34.2,77701.13,0.0,0.74556,0.00012,25.07544]
[1777130333290,34.2,77701.52,0.0,0.74561,0.00012,25.07317]
[1777130338326,34.2,77701.01,0.0,0.74554,0.00012,25.07627]
[1777130339415,34.2,77701.01,0.0,0.74554,0.00012,25.07627]
[1777130339526,34.2,77701.01,0.0,0.74554,0.00012,25.07627]
[1777130339534,34.2,77701.01,0.0,0.74554,0.00012,25.07627]
[1777130339580,34.2,77700.62,0.0,0.7455,0.00012,25.07857]
[1777130339776,34.2,77700.62,0.0,0.7455,0.00012,25.07857]
[1777130349403,34.2,77700.97,0.0,0.74554,0.00012,25.07667]
[1777130350980,34.2,77701.47,0.0,0.7456,0.00012,25.07375]
[1777130351032,34.2,77701.47,0.0,0.7456,0.00012,25.07375]
[1777130356451,34.2,77701.4,0.0,0.74559,0.00012,25.07429]
[1777130357534,34.2,77701.4,0.0,0.74559,0.00012,25.07429]
[1777130357706,34.2,77701.06,0.0,0.74554,0.00012,25.07631]
[1777130357781,34.2,77701.06,0.0,0.74554,0.00012,25.07631]
[1777130358465,34.2,77701.04,0.0,0.74554,0.00012,25.07645]
[1777130365585,34.2,77701.09,0.0,0.74555,0.00012,25.07621]
[1777130365723,34.2,77701.38,0.0,0.74558,0.00012,25.07458]
[1777130365774,34.2,77701.38,0.0,0.74558,0.00012,25.07458]
[1777130366522,34.2,77701.13,0.0,0.74555,0.00012,25.07607]
[1777130371557,34.2,77701.11,0.0,0.74556,0.00012,25.07297]
[1777130375839,34.2,77701.84,0.0,0.74565,0.00012,25.06877]
[1777130375992,34.2,77701.84,0.0,0.74565,0.00012,25.06877]
[1777130376029,34.2,77701.84,0.0,0.74565,0.00012,25.06877]
[1777130376592,34.2,77701.83,0.0,0.74565,0.00012,25.06886]
[1777130383392,34.2,77701.66,0.0,0.74563,0.00012,25.06989]
[1777130383530,34.2,77701.66,0.0,0.74563,0.00012,25.06989]
[1777130383657,34.2,77701.66,0.0,0.74562,0.00012,25.07005]
[1777130383781,34.2,77701.66,0.0,0.74562,0.00012,25.07005]
[1777130383872,34.2,77701.59,0.0,0.74562,0.00012,25.07046]
[1777130390689,34.2,77701.69,0.0,0.74562,0.00012,25.07006]
[1777130393304,34.2,77701.76,0.0,0.74563,0.00012,25.06968]
[1777130393526,34.2,77701.76,0.0,0.74563,0.00012,25.06968]
[1777130398745,34.2,77701.36,0.0,0.74558,0.00012,25.07221]
[1777130403390,34.2,77701.34,0.0,0.74558,0.00012,25.07238]
[1777130403531,34.2,77701.34,0.0,0.74558,0.00012,25.07238]
[1777130403740,34.2,77701.34,0.0,0.74558,0.00012,25.07245]
[1777130403781,34.2,77701.34,0.0,0.74558,0.00012,25.07245]
[1777130403842,34.2,77701.76,0.0,0.74563,0.00012,25.06998]
[1777130411837,34.2,77701.63,0.0,0.74561,0.00012,25.07095]
[1777130418886,34.2,77701.37,0.0,0.74557,0.00012,25.07262]
[1777130420292,34.2,77701.37,0.0,0.74557,0.00012,25.07262]
[1777130420530,34.2,77701.37,0.0,0.74557,0.00012,25.07262]
[1777130425935,34.2,77707.05,0.0,0.74625,0.00012,25.03949]
[1777130426877,34.2,77707.05,0.0,0.74625,0.00012,25.03949]
[1777130427026,34.2,77707.05,0.0,0.74625,0.00012,25.03949]
[1777130427370,34.2,77707.05,0.0,0.74625,0.00012,25.03949]
[1777130427529,34.2,77707.05,0.0,0.74625,0.00012,25.03949]
[1777130427628,34.2,77708.28,0.0,0.74639,0.00012,25.03238]
[1777130438023,34.21,77708.69,0.0,0.74645,0.00012,25.02731]
[1777130440010,34.21,77708.69,0.0,0.74645,0.00012,25.02731]
[1777130440023,34.21,77708.69,0.0,0.74645,0.00012,25.02731]
[1777130448094,34.21,77708.69,0.0,0.74643,0.00012,25.02803]
[1777130451578,34.21,77708.69,0.0,0.74643,0.00012,25.02803]
[1777130451780,34.21,77708.69,0.0,0.74643,0.00012,25.02828]
[1777130451906,34.21,77708.69,0.0,0.74643,0.00012,25.02828]
[1777130452030,34.21,77708.69,0.0,0.74643,0.00012,25.02828]
[1777130457157,34.21,77709.06,0.0,0.74647,0.00012,25.02641]
[1777130467227,34.21,77709.06,0.0,0.74645,0.00012,25.02709]
[1777130468273,34.21,77709.06,0.0,0.74645,0.00012,25.02709]
[1777130468535,34.21,77709.06,0.0,0.74645,0.00012,25.02709]
[1777130477319,34.21,77709.04,0.0,0.74644,0.00012,25.02795]
[1777130482355,34.22,77708.98,0.0,0.74642,0.00012,25.02877]
[1777130487390,34.22,77708.99,0.0,0.74642,0.00012,25.0291]
[1777130496157,34.22,77708.99,0.0,0.74642,0.00012,25.0291]
[1777130496276,34.22,77708.99,0.0,0.74642,0.00012,25.0291]
[1777130496500,34.22,77708.99,0.0,0.74642,0.00012,25.0291]
[1777130496531,34.22,77708.99,0.0,0.74642,0.00012,25.0291]
[1777130496601,34.22,77708.99,0.0,0.74642,0.00012,25.02646]
[1777130507530,34.22,77708.99,0.0,0.74641,0.00012,25.02718]
[1777130513572,34.22,77709.02,0.0,0.7464,0.00012,25.02743]
[1777130514439,34.22,77709.02,0.0,0.7464,0.00012,25.02743]
[1777130514527,34.22,77709.02,0.0,0.7464,0.00012,25.02743]
[1777130519614,34.22,77710.97,0.0,0.74663,0.00012,25.01647]
[1777130523543,34.23,77713.47,0.0,0.74692,0.00012,25.00203]
[1777130523641,34.23,77718.84,0.0,0.74756,0.00012,24.97047]
[1777130524054,34.23,77718.84,0.0,0.74756,0.00012,24.97047]
[1777130524280,34.23,77718.84,0.0,0.74756,0.00012,24.97047]
[1777130524649,34.23,77719.38,0.0,0.74762,0.00012,24.96744]
[1777130529684,34.23,77719.25,0.0,0.74759,0.00012,24.969]
[1777130534719,34.23,77719.13,0.0,0.74756,0.00012,24.97058]
[1777130539754,34.23,77719.28,0.0,0.74756,0.00012,24.97062]
[1777130545796,34.24,77719.14,0.0,0.74752,0.00012,24.97264]
[1777130552845,34.24,77719.13,0.0,0.74751,0.00012,24.97082]
[1777130557879,34.25,77719.51,0.0,0.74753,0.00012,24.96966]
[1777130562914,34.25,77719.85,0.0,0.74755,0.00012,24.96878]
[1777130564579,34.25,77719.85,0.0,0.74755,0.00012,24.96878]
[1777130564774,34.25,77719.85,0.0,0.74755,0.00012,24.96878]
[1777130573697,34.25,77719.54,0.0,0.74751,0.00012,24.97107]
[1777130573773,34.25,77719.54,0.0,0.74751,0.00012,24.97107]
[1777130574245,34.26,77719.54,0.0,0.74747,0.00012,24.97311]
[1777130574278,34.26,77719.54,0.0,0.74747,0.00012,24.97311]
[1777130574347,34.26,77719.85,0.0,0.7475,0.00012,24.97129]
[1777130580034,34.26,77721.76,0.0,0.7477,0.00012,24.96142]
[1777130582804,34.26,77721.76,0.0,0.7477,0.00012,24.96142]
[1777130583026,34.26,77721.68,0.0,0.74769,0.00012,24.96239]
[1777130588092,34.27,77722.0,0.0,0.7477,0.00012,24.96198]
[1777130595141,34.28,77721.76,0.0,0.74763,0.00012,24.96511]
[1777130596195,34.28,77721.76,0.0,0.74763,0.00012,24.96511]
[1777130597408,34.28,77722.15,0.0,0.74768,0.00012,24.96306]
[1777130597535,34.28,77722.15,0.0,0.74768,0.00012,24.96306]
[1777130597627,34.28,77721.79,0.0,0.74762,0.00012,24.96566]
[1777130604209,34.28,77721.53,0.0,0.74757,0.00012,24.96862]
[1777130609244,34.29,77721.59,0.0,0.74755,0.00012,24.96943]
[1777130614282,34.29,77721.65,0.0,0.74755,0.00012,24.96689]
[1777130619317,34.29,77721.91,0.0,0.74756,0.00012,24.96649]
[1777130624354,34.3,77721.98,0.0,0.74755,0.00012,24.96719]
[1777130629389,34.3,77722.04,0.0,0.74754,0.00012,24.96794]
[1777130634424,34.3,77721.56,0.0,0.74746,0.00012,24.97185]
[1777130640466,34.31,77722.15,0.0,0.7475,0.00012,24.96968]
[1777130646507,34.31,77724.48,0.0,0.74776,0.00012,24.9573]
[1777130652550,34.32,77724.58,0.0,0.74774,0.00012,24.95831]
[1777130657586,34.32,77724.66,0.0,0.74772,0.00012,24.95897]
[1777130665642,34.33,77724.89,0.0,0.74772,0.00012,24.95941]
[1777130671683,34.33,77726.11,0.0,0.74786,0.00012,24.95025]
[1777130682760,34.34,77725.92,0.0,0.74779,0.00012,24.95383]
[1777130687796,34.34,77725.98,0.0,0.74777,0.00012,24.95457]
[1777130692831,34.35,77725.69,0.0,0.74772,0.00012,24.95736]
[1777130701894,34.35,77725.7,0.0,0.74768,0.00012,24.95918]
[1777130706928,34.36,77727.22,0.0,0.74784,0.00012,24.95127]
[1777130707936,34.36,77733.0,0.0,0.74853,0.00012,24.91745]
[1777130712972,34.36,77735.26,0.0,0.74877,0.00012,24.9054]
[1777130718007,34.37,77735.12,0.0,0.74873,0.00012,24.90752]
[1777130723042,34.37,77735.25,0.0,0.74872,0.00012,24.90804]
[1777130728077,34.37,77738.47,0.0,0.74908,0.00012,24.89034]
[1777130738146,34.38,77738.0,0.0,0.74899,0.00012,24.89229]
[1777130740161,34.38,77731.09,0.0,0.74816,0.00012,24.93345]
[1777130746203,34.39,77729.19,0.0,0.74792,0.00012,24.94571]
[1777130752244,34.39,77729.03,0.0,0.74788,0.00012,24.94779]
[1777130758287,34.39,77729.0,0.0,0.74785,0.00012,24.94913]
[1777130763324,34.4,77728.84,0.0,0.74781,0.00012,24.95109]
[1777130770375,34.4,77728.65,0.0,0.74776,0.00012,24.95366]
[1777130778432,34.41,77728.64,0.0,0.74773,0.00012,24.95544]
[1777130785481,34.41,77729.36,0.0,0.74778,0.00012,24.95273]
[1777130790516,34.42,77728.69,0.0,0.74768,0.00012,24.95776]
[1777130795551,34.42,77728.53,0.0,0.74766,0.00012,24.95645]
[1777130801593,34.42,77729.37,0.0,0.74774,0.00012,24.95282]
[1777130806630,34.43,77728.89,0.0,0.74766,0.00012,24.95672]
[1777130811664,34.43,77728.68,0.0,0.74761,0.00012,24.95904]
[1777130818717,34.44,77728.95,0.0,0.74761,0.00012,24.95916]
[1777130823752,34.44,77726.3,0.0,0.74728,0.00012,24.97566]
[1777130828787,34.44,77726.37,0.0,0.74727,0.00012,24.9761]
[1777130834829,34.45,77726.05,0.0,0.74722,0.00012,24.97891]
[1777130839864,34.45,77724.67,0.0,0.74704,0.00012,24.98767]
[1777130844899,34.45,77723.68,0.0,0.74691,0.00012,24.99401]
[1777130850963,34.45,77723.81,0.0,0.74691,0.00012,24.99386]
[1777130855983,34.45,77723.74,0.0,0.74692,0.00012,24.99138]
[1777130861019,34.46,77723.88,0.0,0.74692,0.00012,24.99099]
[1777130866054,34.46,77724.22,0.0,0.74696,0.00012,24.9894]
[1777130872096,34.46,77724.5,0.0,0.74698,0.00012,24.98824]
[1777130877131,34.46,77723.93,0.0,0.74691,0.00012,24.99194]
[1777130882166,34.46,77723.32,0.0,0.74683,0.00012,24.99582]
[1777130887200,34.46,77723.86,0.0,0.74689,0.00012,24.99298]
[1777130892236,34.46,77723.67,0.0,0.74686,0.00012,24.99439]
[1777130898277,34.46,77723.93,0.0,0.74688,0.00012,24.99324]
[1777130903314,34.46,77723.62,0.0,0.74684,0.00012,24.99534]
[1777130913383,34.47,77723.62,0.0,0.74685,0.00012,24.99256]
[1777130919429,34.47,77723.31,0.0,0.7468,0.00012,24.99471]
[1777130924464,34.47,77723.63,0.0,0.74684,0.00012,24.9931]
[1777130929499,34.47,77725.72,0.0,0.74708,0.00012,24.98117]
[1777130934534,34.47,77725.9,0.0,0.74709,0.00012,24.98044]
[1777130939569,34.47,77726.46,0.0,0.74715,0.00012,24.9775]
[1777130948631,34.47,77726.15,0.0,0.74711,0.00012,24.97993]
[1777130953667,34.47,77726.08,0.0,0.74709,0.00012,24.98069]
[1777130960716,34.48,77725.91,0.0,0.74706,0.00012,24.98216]
[1777130965751,34.48,77726.4,0.0,0.74711,0.00012,24.97961]
[1777130978842,34.48,77726.43,0.0,0.74712,0.00012,24.97693]
[1777130983877,34.48,77726.73,0.0,0.74715,0.00012,24.97555]
[1777130988912,34.48,77726.52,0.0,0.74712,0.00012,24.97708]
[1777130993946,34.48,77726.67,0.0,0.74713,0.00012,24.97649]
[1777130998981,34.48,77726.88,0.0,0.74715,0.00012,24.97557]
[1777131005023,34.49,77729.39,0.0,0.74744,0.00012,24.96127]
[1777131018116,34.49,77730.24,0.0,0.74752,0.00012,24.95739]
[1777131023151,34.49,77726.42,0.0,0.74706,0.00012,24.98006]
[1777131028186,34.49,77725.91,0.0,0.74699,0.00012,24.98333]
[1777131033221,34.49,77725.79,0.0,0.74699,0.00012,24.98096]
[1777131039263,34.49,77725.8,0.0,0.74699,0.00012,24.98124]
[1777131045305,34.49,77726.15,0.0,0.74702,0.00012,24.97953]
[1777131050340,34.5,77722.47,0.0,0.74658,0.00012,25.00126]
[1777131055375,34.5,77722.28,0.0,0.74656,0.00012,25.00254]
[1777131060410,34.5,77721.22,0.0,0.74643,0.00012,25.00892]
[1777131065445,34.5,77721.62,0.0,0.74647,0.00012,25.00677]
[1777131071488,34.5,77722.04,0.0,0.74652,0.00012,25.00456]
[1777131078537,34.5,77718.07,0.0,0.74604,0.00012,25.02797]
[1777131083571,34.5,77714.56,0.0,0.74562,0.00012,25.04844]
[1777131089613,34.5,77713.52,0.0,0.7455,0.00012,25.05444]
[1777131094649,34.5,77711.15,0.0,0.74524,0.00012,25.06484]
[1777131099684,34.5,77710.57,0.0,0.74517,0.00012,25.06804]
[1777131104719,34.5,77709.77,0.0,0.74508,0.00012,25.07251]
[1777131109754,34.5,77709.63,0.0,0.74506,0.00012,25.07314]
[1777131114789,34.5,77709.72,0.0,0.74508,0.00012,25.07245]
[1777131120879,34.5,77709.49,0.0,0.74505,0.00012,25.0736]
[1777131125914,34.49,77710.03,0.0,0.74512,0.00012,25.07031]
[1777131131955,34.49,77709.74,0.0,0.74509,0.00012,25.07181]
[1777131143034,34.49,77709.44,0.0,0.74506,0.00012,25.07318]
[1777131149077,34.49,77708.19,0.0,0.74492,0.00012,25.08022]
[1777131155120,34.49,77709.44,0.0,0.74509,0.00012,25.06941]
[1777131160155,34.49,77709.45,0.0,0.74509,0.00012,25.06919]
[1777131166197,34.49,77709.02,0.0,0.74505,0.00012,25.07149]
[1777131172239,34.49,77708.99,0.0,0.74505,0.00012,25.07144]
[1777131182310,34.49,77709.11,0.0,0.74507,0.00012,25.07036]
[1777131187345,34.49,77716.71,0.0,0.74598,0.00012,25.02596]
[1777131194394,34.49,77716.7,0.0,0.74597,0.00012,25.02612]
[1777131199429,34.49,77716.29,0.0,0.74592,0.00012,25.02857]
[1777131204464,34.49,77716.53,0.0,0.74595,0.00012,25.02723]
[1777131211513,34.49,77720.11,0.0,0.74639,0.00012,25.00311]
[1777131216548,34.49,77721.75,0.0,0.74658,0.00012,24.99382]
[1777131221582,34.49,77720.45,0.0,0.74642,0.00012,25.00173]
[1777131227625,34.49,77720.54,0.0,0.74643,0.00012,25.00163]
[1777131233666,34.49,77721.11,0.0,0.74648,0.00012,24.99883]
[1777131239709,34.5,77721.19,0.0,0.74648,0.00012,24.99892]
[1777131244744,34.5,77721.27,0.0,0.74648,0.00012,24.99896]
[1777131249779,34.5,77721.27,0.0,0.74647,0.00012,24.99947]
[1777131254813,34.5,77722.65,0.0,0.74663,0.00012,24.99195]
[1777131259848,34.5,77722.44,0.0,0.74659,0.00012,24.99372]
[1777131265891,34.5,77726.15,0.0,0.74702,0.00012,24.97265]
[1777131270926,34.51,77727.22,0.0,0.74714,0.00012,24.96699]
[1777131275961,34.51,77725.75,0.0,0.74697,0.00012,24.97278]
[1777131280996,34.51,77725.84,0.0,0.74697,0.00012,24.97274]
[1777131289051,34.51,77726.75,0.0,0.74706,0.00012,24.96815]
[1777131294087,34.51,77728.43,0.0,0.74725,0.00012,24.95881]
[1777131299122,34.52,77728.8,0.0,0.74729,0.00012,24.95712]
[1777131304157,34.52,77729.46,0.0,0.74736,0.00012,24.95371]
[1777131310199,34.52,77729.45,0.0,0.74735,0.00012,24.9543]
[1777131315233,34.52,77729.64,0.0,0.74736,0.00012,24.95361]
[1777131322282,34.52,77729.56,0.0,0.74734,0.00012,24.95472]
[1777131330339,34.52,77729.6,0.0,0.74733,0.00012,24.95509]
[1777131336381,34.53,77729.56,0.0,0.74734,0.00012,24.95241]
[1777131349472,34.53,77729.28,0.0,0.74729,0.00012,24.9549]
[1777131359541,34.53,77729.49,0.0,0.7473,0.00012,24.95429]
[1777131365584,34.53,77729.42,0.0,0.74729,0.00012,24.95506]
[1777131370619,34.53,77729.32,0.0,0.74727,0.00012,24.95598]
[1777131375654,34.53,77729.85,0.0,0.74732,0.00012,24.95332]
[1777131380689,34.54,77729.84,0.0,0.74731,0.00012,24.9539]
[1777131385724,34.54,77729.9,0.0,0.74731,0.00012,24.95414]
[1777131390759,34.54,77730.04,0.0,0.74731,0.00012,24.95398]
[1777131393780,34.54,77736.87,0.0,0.74813,0.00012,24.91112]
[1777131404863,34.55,77737.02,0.0,0.74811,0.00012,24.91214]
[1777131410905,34.55,77741.77,0.0,0.74866,0.00012,24.88531]
[1777131415940,34.55,77740.73,0.0,0.74852,0.00012,24.89223]
[1777131420975,34.56,77740.08,0.0,0.74843,0.00012,24.89675]
[1777131426010,34.56,77735.91,0.0,0.74792,0.00012,24.9218]
[1777131429032,34.56,77726.58,0.0,0.74681,0.00012,24.97654]
[1777131434067,34.56,77725.76,0.0,0.74671,0.00012,24.98158]
[1777131439102,34.56,77726.08,0.0,0.74674,0.00012,24.98004]
[1777131444137,34.56,77726.05,0.0,0.74673,0.00012,24.9806]
[1777131449172,34.56,77725.49,0.0,0.74665,0.00012,24.98434]
[1777131454206,34.57,77724.33,0.0,0.74653,0.00012,24.98826]
[1777131459242,34.57,77721.07,0.0,0.74613,0.00012,25.00774]
[1777131464277,34.57,77720.27,0.0,0.74603,0.00012,25.01281]
[1777131469315,34.57,77719.38,0.0,0.74591,0.00012,25.01828]
[1777131475357,34.57,77720.04,0.0,0.74599,0.00012,25.01473]
[1777131480391,34.57,77720.17,0.0,0.746,0.00012,25.01419]
[1777131485427,34.57,77719.87,0.0,0.74596,0.00012,25.01617]
[1777131490461,34.57,77720.01,0.0,0.74597,0.00012,25.01552]
[1777131498518,34.57,77720.01,0.0,0.74597,0.00012,25.01576]
[1777131510601,34.57,77719.73,0.0,0.74593,0.00012,25.01775]
[1777131515637,34.57,77719.8,0.0,0.74595,0.00012,25.01413]
[1777131521679,34.58,77719.34,0.0,0.74589,0.00012,25.01695]
[1777131533762,34.58,77719.33,0.0,0.74589,0.00012,25.01729]
[1777131538798,34.58,77719.54,0.0,0.74591,0.00012,25.01617]
[1777131543833,34.58,77719.32,0.0,0.74588,0.00012,25.01754]
[1777131548868,34.58,77719.31,0.0,0.74588,0.00012,25.01769]
[1777131553903,34.58,77719.41,0.0,0.74589,0.00012,25.01719]
[1777131561959,34.58,77719.19,0.0,0.74586,0.00012,25.01858]
[1777131568004,34.58,77719.66,0.0,0.74592,0.00012,25.01592]
[1777131580085,34.58,77719.03,0.0,0.74586,0.00012,25.01638]
[1777131588141,34.58,77718.84,0.0,0.74583,0.00012,25.01758]
[1777131594187,34.58,77719.29,0.0,0.74589,0.00012,25.01505]
[1777131599223,34.58,77719.4,0.0,0.7459,0.00012,25.01447]
[1777131604257,34.58,77718.79,0.0,0.74582,0.00012,25.01807]
[1777131614328,34.58,77719.05,0.0,0.74585,0.00012,25.01669]
[1777131621377,34.58,77719.13,0.0,0.74586,0.00012,25.01631]
[1777131626412,34.58,77719.37,0.0,0.74589,0.00012,25.015]
[1777131631447,34.58,77719.16,0.0,0.74588,0.00012,25.01295]
[1777131639503,34.58,77718.99,0.0,0.74586,0.00012,25.01406]
[1777131644538,34.58,77719.59,0.0,0.74593,0.00012,25.01065]
[1777131649573,34.58,77721.07,0.0,0.7461,0.00012,25.00215]
[1777131654609,34.58,77721.5,0.0,0.74615,0.00012,24.99985]
[1777131659644,34.58,77721.88,0.0,0.74619,0.00012,24.99785]
[1777131664679,34.58,77721.88,0.0,0.74618,0.00012,24.99812]
[1777131672735,34.59,77721.45,0.0,0.74612,0.00012,25.0011]
[1777131677770,34.59,77721.77,0.0,0.74616,0.00012,24.99955]
[1777131683812,34.59,77721.77,0.0,0.74615,0.00012,24.99995]
[1777131691867,34.59,77721.49,0.0,0.74612,0.00012,24.9988]
[1777131696903,34.59,77721.32,0.0,0.7461,0.00012,25.00015]
[1777131701938,34.59,77721.8,0.0,0.74615,0.00012,24.99772]
[1777131709993,34.59,77721.44,0.0,0.74609,0.00012,25.0004]
[1777131715029,34.6,77721.11,0.0,0.74604,0.00012,25.00269]
[1777131720064,34.6,77720.72,0.0,0.74599,0.00012,25.0053]
[1777131725099,34.6,77720.95,0.0,0.74601,0.00012,25.00429]
[1777131730135,34.6,77721.23,0.0,0.74604,0.00012,25.00296]
[1777131736177,34.6,77720.75,0.0,0.74598,0.00012,25.00606]
[1777131741212,34.6,77721.13,0.0,0.74602,0.00012,25.00409]
[1777131750275,34.6,77720.23,0.0,0.7459,0.00012,25.00974]
[1777131755310,34.6,77719.06,0.0,0.74578,0.00012,25.01338]
[1777131760345,34.6,77719.75,0.0,0.74586,0.00012,25.00955]
[1777131765381,34.6,77719.17,0.0,0.74579,0.00012,25.01309]
[1777131770414,34.6,77718.8,0.0,0.74574,0.00012,25.0154]
[1777131775450,34.6,77718.8,0.0,0.74574,0.00012,25.01555]
[1777131780484,34.61,77718.64,0.0,0.74571,0.00012,25.01664]
[1777131783506,34.61,77713.41,0.0,0.74509,0.00012,25.04698]
[1777131794583,34.6,77709.83,0.0,0.74467,0.00012,25.06726]
[1777131800626,34.6,77710.51,0.0,0.74476,0.00012,25.06305]
[1777131808685,34.6,77710.47,0.0,0.74477,0.00012,25.06277]
[1777131815751,34.6,77710.85,0.0,0.74484,0.00012,25.05663]
[1777131820773,34.6,77710.89,0.0,0.74486,0.00012,25.05585]
[1777131826815,34.6,77710.67,0.0,0.74484,0.00012,25.05664]
[1777131831852,34.59,77705.91,0.0,0.74428,0.00012,25.08374]
[1777131836887,34.59,77706.05,0.0,0.74431,0.00012,25.08237]
[1777131844943,34.59,77705.78,0.0,0.7443,0.00012,25.08291]
[1777131849978,34.59,77704.86,0.0,0.7442,0.00012,25.08753]
[1777131861055,34.58,77704.88,0.0,0.74424,0.00012,25.08572]
[1777131867097,34.58,77700.16,0.0,0.74369,0.00012,25.11202]
[1777131871124,34.57,77694.88,0.0,0.7431,0.00012,25.13834]
[1777131877166,34.57,77693.11,0.0,0.74291,0.00012,25.14719]
[1777131883209,34.57,77691.87,0.0,0.74279,0.00012,25.15298]
[1777131888244,34.56,77690.94,0.0,0.7427,0.00012,25.15722]
[1777131893283,34.56,77690.47,0.0,0.74267,0.00012,25.15882]
[1777131898318,34.55,77690.58,0.0,0.7427,0.00012,25.1571]
[1777131901091,34.55,77689.81,0.0,0.74261,0.00012,25.16132]
[1777131901126,34.55,77689.85,0.0,0.74263,0.00012,25.16066]
[1777131901284,34.55,77689.85,0.0,0.74263,0.00012,25.16066]
[1777131902227,34.55,77689.9,0.0,0.74263,0.00012,25.16037]
[1777131903034,34.55,77689.9,0.0,0.74263,0.00012,25.16037]
[1777131907131,34.55,77690.2,0.0,0.74268,0.00012,25.15821]
[1777131907278,34.55,77690.13,0.0,0.74268,0.00012,25.15799]
[1777131907379,34.55,77690.13,0.0,0.74268,0.00012,25.15778]
[1777131908873,34.55,77690.13,0.0,0.74268,0.00012,25.15778]
[1777131909034,34.55,77690.13,0.0,0.74268,0.00012,25.15778]
[1777131912290,34.54,77683.1,0.0,0.74186,0.00012,25.19734]
[1777131912524,34.54,77683.1,0.0,0.74186,0.00012,25.19734]
[1777131922488,34.54,77683.18,0.0,0.74192,0.00012,25.19427]
[1777131923549,34.54,77683.18,0.0,0.74192,0.00012,25.19427]
[1777131923777,34.54,77683.18,0.0,0.74192,0.00012,25.19427]
[1777131923878,34.53,77683.85,0.0,0.74201,0.00012,25.18995]
[1777131924476,34.53,77683.85,0.0,0.74201,0.00012,25.18995]
[1777131924523,34.53,77683.85,0.0,0.74201,0.00012,25.18995]
[1777131931550,34.53,77683.65,0.0,0.74204,0.00012,25.18618]
[1777131932283,34.53,77683.65,0.0,0.74204,0.00012,25.18618]
[1777131932538,34.53,77683.65,0.0,0.74204,0.00012,25.18618]
[1777131932558,34.53,77683.56,0.0,0.74203,0.00012,25.18647]
[1777131933368,34.53,77683.56,0.0,0.74203,0.00012,25.18647]
[1777131933532,34.53,77683.56,0.0,0.74203,0.00012,25.18647]
[1777131938600,34.52,77682.55,0.0,0.74193,0.00012,25.19097]
[1777131939569,34.52,77682.55,0.0,0.74193,0.00012,25.19097]
[1777131939779,34.52,77682.55,0.0,0.74193,0.00012,25.19097]
[1777131939879,34.52,77683.03,0.0,0.742,0.00012,25.18798]
[1777131940424,34.52,77683.03,0.0,0.742,0.00012,25.18798]
[1777131940533,34.52,77683.03,0.0,0.742,0.00012,25.18798]
[1777131943635,34.52,77671.18,0.0,0.74059,0.00012,25.25512]
[1777131945281,34.52,77669.85,0.0,0.74044,0.00012,25.26245]
[1777131945529,34.52,77669.85,0.0,0.74044,0.00012,25.26245]
[1777131945649,34.52,77669.19,0.0,0.74036,0.00012,25.26594]
[1777131946410,34.52,77669.19,0.0,0.74036,0.00012,25.26594]
[1777131946533,34.52,77669.19,0.0,0.74036,0.00012,25.26594]
[1777131948670,34.51,77659.87,0.0,0.73926,0.00012,25.31831]
[1777131950264,34.51,77658.86,0.0,0.73914,0.00012,25.32374]
[1777131950270,34.51,77658.86,0.0,0.73914,0.00012,25.32374]
[1777131950985,34.51,77658.86,0.0,0.73914,0.00012,25.32374]
[1777131951031,34.51,77658.86,0.0,0.73914,0.00012,25.32374]
[1777131951084,34.51,77658.86,0.0,0.73915,0.00012,25.32306]
[1777131953705,34.51,77651.47,0.0,0.73827,0.00012,25.3645]
[1777131956141,34.51,77652.65,0.0,0.73842,0.00012,25.35741]
[1777131956272,34.51,77653.13,0.0,0.73849,0.00012,25.35431]
[1777131956726,34.5,77654.16,0.0,0.73862,0.00012,25.34809]
[1777131959047,34.5,77651.16,0.0,0.73827,0.00012,25.36482]
[1777131959283,34.5,77650.45,0.0,0.73819,0.00012,25.36815]
[1777131964980,34.5,77648.7,0.0,0.73801,0.00012,25.37665]
[1777131965035,34.5,77648.7,0.0,0.73801,0.00012,25.37665]
[1777131965044,34.49,77647.81,0.0,0.73792,0.00012,25.381]
[1777131966584,34.49,77648.51,0.0,0.738,0.00012,25.37702]
[1777131966774,34.49,77648.51,0.0,0.738,0.00012,25.37702]
[1777131971627,34.49,77648.42,0.0,0.73803,0.00012,25.37577]
[1777131971775,34.49,77648.42,0.0,0.73803,0.00012,25.37577]
[1777131973094,34.49,77648.42,0.0,0.73803,0.00012,25.37542]
[1777131973196,34.48,77647.49,0.0,0.73794,0.00012,25.38001]
[1777131973274,34.48,77647.49,0.0,0.73794,0.00012,25.38001]
[1777131973847,34.48,77648.53,0.0,0.73806,0.00012,25.37409]
[1777131974849,34.48,77648.53,0.0,0.73806,0.00012,25.37409]
[1777131975027,34.48,77648.53,0.0,0.73806,0.00012,25.37409]
[1777131980897,34.48,77648.56,0.0,0.7381,0.00012,25.37207]
[1777131983156,34.48,77648.52,0.0,0.7381,0.00012,25.37206]
[1777131983274,34.47,77648.52,0.0,0.73811,0.00012,25.37158]
[1777131988952,34.47,77647.89,0.0,0.73806,0.00012,25.37388]
[1777131989302,34.47,77647.89,0.0,0.73806,0.00012,25.37388]
[1777131989531,34.47,77647.89,0.0,0.73806,0.00012,25.37388]
[1777131989960,34.47,77647.67,0.0,0.73804,0.00012,25.375]
[1777131990964,34.47,77647.67,0.0,0.73804,0.00012,25.375]
[1777131991029,34.47,77647.67,0.0,0.73804,0.00012,25.375]
[1777131994387,34.47,77647.56,0.0,0.73805,0.00012,25.37179]
[1777131994994,34.47,77639.05,0.0,0.73702,0.00012,25.4203]
[1777131997009,34.47,77633.64,0.0,0.73636,0.00012,25.45111]
[1777131998202,34.47,77633.64,0.0,0.73636,0.00012,25.45111]
[1777131998241,34.47,77631.69,0.0,0.73612,0.00012,25.4622]
[1777132005065,34.47,77632.39,0.0,0.7362,0.00012,25.45849]
[1777132006275,34.47,77632.45,0.0,0.73621,0.00012,25.45818]
[1777132006525,34.47,77632.45,0.0,0.73621,0.00012,25.45818]
[1777132015170,34.47,77632.41,0.0,0.7362,0.00012,25.45864]
[1777132015210,34.47,77632.41,0.0,0.73619,0.00012,25.45873]
[1777132016141,34.47,77632.5,0.0,0.7362,0.00012,25.45825]
[1777132017148,34.47,77626.77,0.0,0.73551,0.00012,25.49068]
[1777132017890,34.47,77626.77,0.0,0.73551,0.00012,25.49068]
[1777132018020,34.47,77626.77,0.0,0.73551,0.00012,25.49068]
[1777132022379,34.47,77629.72,0.0,0.73587,0.00012,25.47396]
[1777132022531,34.47,77629.72,0.0,0.73587,0.00012,25.47396]
[1777132023381,34.47,77627.47,0.0,0.73559,0.00012,25.48667]
[1777132023525,34.47,77627.47,0.0,0.73559,0.00012,25.48667]
[1777132024197,34.47,77627.33,0.0,0.73558,0.00012,25.48744]
[1777132024610,34.47,77627.33,0.0,0.73558,0.00012,25.48744]
[1777132024777,34.47,77627.33,0.0,0.73558,0.00012,25.48744]
[1777132030240,34.47,77630.68,0.0,0.73599,0.00012,25.4684]
[1777132031420,34.47,77632.26,0.0,0.73618,0.00012,25.45944]
[1777132031526,34.47,77632.26,0.0,0.73618,0.00012,25.45944]
[1777132032253,34.47,77640.14,0.0,0.73714,0.00012,25.41477]
[1777132033652,34.47,77642.67,0.0,0.73744,0.00012,25.40044]
[1777132033784,34.47,77642.67,0.0,0.73744,0.00012,25.40044]
[1777132039304,34.47,77643.17,0.0,0.7375,0.00012,25.39794]
[1777132040712,34.47,77643.17,0.0,0.7375,0.00012,25.39794]
[1777132040771,34.47,77643.17,0.0,0.7375,0.00012,25.39794]
[1777132040988,34.47,77641.66,0.0,0.73732,0.00012,25.4061]
[1777132043086,34.47,77638.34,0.0,0.73692,0.00012,25.42495]
[1777132043270,34.47,77638.34,0.0,0.73692,0.00012,25.42495]
[1777132048366,34.46,77637.18,0.0,0.73681,0.00012,25.42979]
[1777132053401,34.46,77637.73,0.0,0.73693,0.00012,25.42205]
[1777132058435,34.45,77637.96,0.0,0.73698,0.00012,25.41943]
[1777132060116,34.45,77637.96,0.0,0.73698,0.00012,25.41943]
[1777132060271,34.45,77637.96,0.0,0.73698,0.00012,25.41943]
[1777132060217,34.45,77637.84,0.0,0.73698,0.00012,25.4196]
[1777132060449,34.45,77638.43,0.0,0.73705,0.00012,25.41625]
[1777132062534,34.45,77641.17,0.0,0.73739,0.00012,25.40043]
[1777132062781,34.45,77641.17,0.0,0.73739,0.00012,25.40043]
[1777132065228,34.45,77638.9,0.0,0.73711,0.00012,25.4131]
[1777132065488,34.45,77644.91,0.0,0.73785,0.00012,25.37868]
[1777132067603,34.45,77646.01,0.0,0.73799,0.00012,25.3722]
[1777132067785,34.45,77646.01,0.0,0.73799,0.00012,25.3722]
[1777132074342,34.44,77645.61,0.0,0.73796,0.00012,25.37323]
[1777132074534,34.44,77645.61,0.0,0.73796,0.00012,25.37323]
[1777132078614,34.44,77645.69,0.0,0.73799,0.00012,25.37179]
[1777132078773,34.44,77645.69,0.0,0.73799,0.00012,25.37179]
[1777132084621,34.44,77647.41,0.0,0.73823,0.00012,25.36075]
[1777132089656,34.43,77647.39,0.0,0.73824,0.00012,25.36006]
[1777132090663,34.43,77634.13,0.0,0.73663,0.00012,25.4356]
[1777132091670,34.43,77629.03,0.0,0.736,0.00012,25.46454]
[1777132093587,34.43,77629.3,0.0,0.73604,0.00012,25.463]
[1777132093786,34.43,77629.3,0.0,0.73604,0.00012,25.463]
[1777132099726,34.43,77617.2,0.0,0.73456,0.00012,25.53133]
[1777132100732,34.44,77614.01,0.0,0.73417,0.00012,25.5496]
[1777132101740,34.44,77605.12,0.0,0.73307,0.00012,25.59985]
[1777132103196,34.44,77605.12,0.0,0.73307,0.00012,25.59985]
[1777132103273,34.44,77605.12,0.0,0.73307,0.00012,25.59985]
[1777132103248,34.44,77604.2,0.0,0.73295,0.00012,25.60546]
[1777132103757,34.44,77603.71,0.0,0.73289,0.00012,25.60821]
[1777132105771,34.44,77614.74,0.0,0.73423,0.00012,25.54647]
[1777132106777,34.44,77615.5,0.0,0.73433,0.00012,25.54226]
[1777132107988,34.44,77615.5,0.0,0.73433,0.00012,25.54226]
[1777132108974,34.44,77615.27,0.0,0.7343,0.00012,25.54363]
[1777132111049,34.44,77615.61,0.0,0.73434,0.00012,25.54186]
[1777132111120,34.44,77611.96,0.0,0.7339,0.00012,25.55938]
[1777132112003,34.44,77611.96,0.0,0.7339,0.00012,25.55938]
[1777132112032,34.44,77611.96,0.0,0.7339,0.00012,25.55938]
[1777132115040,34.44,77608.67,0.0,0.73349,0.00012,25.57833]
[1777132115117,34.44,77609.12,0.0,0.73353,0.00012,25.57632]
[1777132115840,34.44,77609.12,0.0,0.73353,0.00012,25.57632]
[1777132116030,34.44,77609.12,0.0,0.73353,0.00012,25.57632]
[1777132118336,34.45,77607.83,0.0,0.73337,0.00012,25.58382]
[1777132118521,34.45,77605.92,0.0,0.73313,0.00012,25.59478]
[1777132123897,34.45,77603.97,0.0,0.73286,0.00012,25.6071]
[1777132125030,34.45,77603.97,0.0,0.73286,0.00012,25.6071]
[1777132125337,34.45,77602.26,0.0,0.73264,0.00012,25.61711]
[1777132128172,34.45,77600.96,0.0,0.73248,0.00012,25.6246]
[1777132128276,34.45,77600.96,0.0,0.73248,0.00012,25.6246]
[1777132129036,34.46,77599.49,0.0,0.73229,0.00012,25.63323]
[1777132129125,34.46,77599.33,0.0,0.73227,0.00012,25.63432]
[1777132134094,34.46,77597.68,0.0,0.73205,0.00012,25.64411]
[1777132134282,34.46,77597.68,0.0,0.73205,0.00012,25.64411]
[1777132138397,34.46,77596.92,0.0,0.73195,0.00012,25.64911]
[1777132138526,34.46,77596.77,0.0,0.73192,0.00012,25.65014]
[1777132143479,34.47,77594.72,0.0,0.73165,0.00012,25.66253]
[1777132143525,34.47,77594.72,0.0,0.73165,0.00012,25.66253]
[1777132151087,34.47,77588.55,0.0,0.73086,0.00012,25.69833]
[1777132152096,34.47,77581.81,0.0,0.73003,0.00012,25.73595]
[1777132154108,34.47,77580.14,0.0,0.72982,0.00012,25.74546]
[1777132154975,34.47,77580.14,0.0,0.72982,0.00012,25.74546]
[1777132155042,34.47,77580.14,0.0,0.72982,0.00012,25.74546]
[1777132155909,34.47,77580.28,0.0,0.72983,0.00012,25.74478]
[1777132156122,34.47,77562.86,0.0,0.72768,0.00012,25.84108]
[1777132158136,34.47,77557.94,0.0,0.72707,0.00012,25.8682]
[1777132159593,34.47,77554.88,0.0,0.72669,0.00012,25.88496]
[1777132160150,34.47,77554.16,0.0,0.7266,0.00012,25.88885]
[1777132161533,34.47,77550.69,0.0,0.72617,0.00012,25.9078]
[1777132162164,34.47,77548.45,0.0,0.7259,0.00012,25.91997]
[1777132164817,34.47,77546.0,0.0,0.72559,0.00012,25.93329]
[1777132165186,34.47,77537.3,0.0,0.72451,0.00012,25.98072]
[1777132167200,34.47,77528.67,0.0,0.72344,0.00012,26.02748]
[1777132168792,34.47,77528.55,0.0,0.72342,0.00012,26.02804]
[1777132169214,34.47,77528.24,0.0,0.72339,0.00012,26.02963]
[1777132174249,34.47,77532.89,0.0,0.72401,0.00012,26.00023]
[1777132178278,34.46,77539.09,0.0,0.72479,0.00012,25.96585]
[1777132178792,34.46,77539.09,0.0,0.72479,0.00012,25.96585]
[1777132179035,34.46,77539.09,0.0,0.72479,0.00012,25.96585]
[1777132180919,34.46,77537.7,0.0,0.72462,0.00012,25.97314]
[1777132181021,34.46,77537.7,0.0,0.72462,0.00012,25.97314]
[1777132181214,34.46,77537.7,0.0,0.72462,0.00012,25.97314]
[1777132181269,34.46,77537.7,0.0,0.72462,0.00012,25.97314]
[1777132181299,34.46,77538.16,0.0,0.72468,0.00012,25.97049]
[1777132183313,34.46,77545.41,0.0,0.72559,0.00012,25.93068]
[1777132185786,34.46,77543.77,0.0,0.72539,0.00012,25.93943]
[1777132186023,34.46,77543.77,0.0,0.72539,0.00012,25.93943]
[1777132190362,34.46,77536.84,0.0,0.72454,0.00012,25.97664]
[1777132192376,34.46,77533.19,0.0,0.7241,0.00012,25.99616]
[1777132192975,34.46,77533.19,0.0,0.7241,0.00012,25.99616]
[1777132193031,34.46,77533.19,0.0,0.7241,0.00012,25.99616]
[1777132194050,34.46,77532.64,0.0,0.72403,0.00012,25.99898]
[1777132194270,34.46,77532.64,0.0,0.72403,0.00012,25.99898]
[1777132194390,34.46,77532.76,0.0,0.72405,0.00012,25.99815]
[1777132198827,34.45,77532.24,0.0,0.724,0.00012,26.00027]
[1777132202835,34.45,77525.65,0.0,0.72318,0.00012,26.03597]
[1777132209039,34.45,77518.59,0.0,0.7223,0.00013,26.07418]
[1777132209267,34.45,77518.59,0.0,0.7223,0.00013,26.07418]
[1777132209369,34.45,77520.55,0.0,0.72254,0.00013,26.06357]
[1777132211509,34.45,77532.44,0.0,0.72403,0.00012,25.99889]
[1777132212516,34.45,77538.8,0.0,0.72483,0.00012,25.96408]
[1777132213523,34.45,77531.83,0.0,0.72396,0.00012,26.00188]
[1777132215130,34.45,77531.83,0.0,0.72396,0.00012,26.00188]
[1777132215274,34.45,77531.83,0.0,0.72396,0.00012,26.00188]
[1777132215350,34.45,77526.24,0.0,0.72326,0.00012,26.03242]
[1777132221579,34.45,77521.07,0.0,0.7226,0.00013,26.06086]
[1777132222586,34.45,77512.7,0.0,0.72155,0.00013,26.10611]
[1777132225580,34.45,77510.87,0.0,0.72132,0.00013,26.11603]
[1777132225776,34.45,77510.87,0.0,0.72132,0.00013,26.11603]
[1777132229635,34.45,77518.99,0.0,0.72234,0.00013,26.07238]
[1777132231141,34.45,77518.99,0.0,0.72234,0.00013,26.07238]
[1777132231275,34.45,77518.99,0.0,0.72234,0.00013,26.07238]
[1777132231649,34.46,77528.61,0.0,0.72355,0.00012,26.01716]
[1777132233875,34.45,77532.31,0.0,0.72402,0.00012,25.99689]
[1777132234020,34.45,77532.31,0.0,0.72402,0.00012,25.99689]
[1777132234121,34.45,77533.32,0.0,0.72415,0.00012,25.99124]
[1777132237697,34.45,77540.83,0.0,0.7251,0.00012,25.94977]
[1777132239109,34.45,77540.83,0.0,0.7251,0.00012,25.94977]
[1777132239276,34.45,77540.83,0.0,0.7251,0.00012,25.94977]
[1777132244920,34.45,77535.44,0.0,0.72444,0.00012,25.9785]
[1777132245028,34.45,77535.44,0.0,0.72444,0.00012,25.9785]
[1777132247042,34.45,77534.14,0.0,0.72428,0.00012,25.98531]
[1777132247272,34.45,77534.14,0.0,0.72428,0.00012,25.98531]
[1777132247373,34.45,77533.47,0.0,0.72421,0.00012,25.98867]
[1777132252649,34.45,77533.04,0.0,0.72416,0.00012,25.99058]
[1777132256681,34.44,77532.93,0.0,0.72416,0.00012,25.9906]
[1777132256775,34.44,77532.93,0.0,0.72416,0.00012,25.9906]
[1777132262497,34.44,77534.55,0.0,0.72438,0.00012,25.98095]
[1777132262521,34.44,77534.55,0.0,0.72438,0.00012,25.98095]
[1777132264236,34.44,77538.74,0.0,0.72491,0.00012,25.95787]
[1777132264282,34.44,77538.74,0.0,0.72491,0.00012,25.95787]
[1777132264292,34.44,77538.01,0.0,0.72482,0.00012,25.96163]
[1777132268313,34.44,77537.89,0.0,0.72481,0.00012,25.96207]
[1777132268521,34.44,77537.89,0.0,0.72481,0.00012,25.96207]
[1777132273951,34.43,77536.08,0.0,0.7246,0.00012,25.97117]
[1777132274564,34.43,77536.08,0.0,0.7246,0.00012,25.97117]
[1777132274780,34.43,77536.08,0.0,0.7246,0.00012,25.97117]
[1777132276187,34.43,77535.25,0.0,0.7245,0.00012,25.97558]
[1777132276272,34.43,77535.25,0.0,0.7245,0.00012,25.97558]
[1777132276286,34.43,77535.26,0.0,0.72451,0.00012,25.97527]
[1777132281522,34.43,77537.68,0.0,0.72482,0.00012,25.96173]
[1777132281774,34.43,77537.35,0.0,0.72478,0.00012,25.96332]
[1777132285028,34.43,77528.43,0.0,0.72367,0.00012,26.01179]
[1777132286352,34.43,77528.43,0.0,0.72367,0.00012,26.01179]
[1777132286529,34.43,77528.43,0.0,0.72367,0.00012,26.01179]
[1777132287237,34.43,77527.33,0.0,0.72353,0.00012,26.01804]
[1777132287282,34.43,77527.33,0.0,0.72353,0.00012,26.01804]
[1777132287285,34.43,77526.37,0.0,0.7234,0.00012,26.02339]
[1777132289418,34.43,77526.34,0.0,0.7234,0.00012,26.02355]
[1777132289526,34.43,77526.34,0.0,0.7234,0.00012,26.02355]
[1777132289458,34.43,77515.68,0.0,0.72206,0.00013,26.08147]
[1777132294328,34.43,77512.09,0.0,0.72163,0.00013,26.09771]
[1777132294523,34.43,77512.09,0.0,0.72163,0.00013,26.09771]
[1777132294531,34.43,77518.17,0.0,0.72238,0.00013,26.06501]
[1777132297112,34.43,77509.96,0.0,0.72135,0.00013,26.10946]
[1777132299194,34.43,77509.2,0.0,0.72126,0.00013,26.11361]
[1777132299272,34.43,77509.2,0.0,0.72126,0.00013,26.11361]
[1777132299288,34.43,77508.97,0.0,0.72123,0.00013,26.11492]
[1777132301899,34.43,77508.76,0.0,0.7212,0.00013,26.11608]
[1777132307222,34.44,77506.37,0.0,0.7209,0.00013,26.1291]
[1777132307580,34.44,77506.37,0.0,0.7209,0.00013,26.1291]
[1777132308203,34.44,77484.8,0.0,0.71818,0.00013,26.24461]
[1777132310217,34.44,77483.33,0.0,0.71798,0.00013,26.25282]
[1777132311293,34.44,77483.33,0.0,0.71798,0.00013,26.25282]
[1777132311394,34.44,77482.69,0.0,0.71789,0.00013,26.25678]
[1777132313238,34.44,77484.71,0.0,0.71815,0.00013,26.24599]
[1777132314245,34.44,77486.01,0.0,0.71831,0.00013,26.23902]
[1777132319292,34.44,77486.26,0.0,0.71835,0.00013,26.23756]
[1777132319378,34.44,77484.94,0.0,0.71819,0.00013,26.24424]
[1777132321166,34.44,77484.94,0.0,0.71819,0.00013,26.24424]
[1777132321270,34.44,77484.94,0.0,0.71819,0.00013,26.24424]
[1777132321370,34.45,77485.15,0.0,0.71817,0.00013,26.24525]
[1777132326391,34.49,77484.94,0.0,0.71793,0.00013,26.25602]
[1777132326520,34.49,77484.94,0.0,0.71793,0.00013,26.25602]
[1777132327336,34.48,77494.37,0.0,0.71913,0.00013,26.20522]
[1777132329350,34.48,77501.27,0.0,0.72,0.00013,26.16793]
[1777132332827,34.48,77503.17,0.0,0.72024,0.00013,26.15786]
[1777132333028,34.48,77503.17,0.0,0.72024,0.00013,26.15786]
[1777132333239,34.48,77503.17,0.0,0.72024,0.00013,26.15786]
[1777132333284,34.48,77503.17,0.0,0.72024,0.00013,26.15786]
[1777132333378,34.48,77503.12,0.0,0.72023,0.00013,26.15816]
[1777132338414,34.48,77504.2,0.0,0.72036,0.00013,26.15252]
[1777132340808,34.48,77502.45,0.0,0.72014,0.00013,26.16193]
[1777132341019,34.48,77502.45,0.0,0.72014,0.00013,26.16193]
[1777132346470,34.49,77495.28,0.0,0.71923,0.00013,26.20084]
[1777132347548,34.49,77495.28,0.0,0.71923,0.00013,26.20084]
[1777132347780,34.49,77494.82,0.0,0.71917,0.00013,26.20356]
[1777132347906,34.49,77494.82,0.0,0.71917,0.00013,26.20356]
[1777132348026,34.49,77494.82,0.0,0.71917,0.00013,26.20356]
[1777132348484,34.49,77494.87,0.0,0.71917,0.00013,26.20355]
[1777132353519,34.49,77500.99,0.0,0.71992,0.00013,26.16893]
[1777132355533,34.5,77484.27,0.0,0.71781,0.00013,26.25857]
[1777132356540,34.5,77479.47,0.0,0.7172,0.00013,26.28421]
[1777132357290,34.5,77479.47,0.0,0.7172,0.00013,26.28421]
[1777132357547,34.5,77463.12,0.0,0.71513,0.00013,26.37065]
[1777132358554,34.5,77460.29,0.0,0.71476,0.00013,26.38563]
[1777132360901,34.5,77460.74,0.0,0.71481,0.00013,26.38365]
[1777132366330,34.5,77455.14,0.0,0.71408,0.00013,26.41391]
[1777132366524,34.5,77455.14,0.0,0.71408,0.00013,26.41391]
[1777132370639,34.51,77462.48,0.0,0.715,0.00013,26.37591]
[1777132373447,34.51,77461.44,0.0,0.71486,0.00013,26.38163]
[1777132373522,34.51,77461.44,0.0,0.71486,0.00013,26.38163]
[1777132375686,34.51,77462.44,0.0,0.71499,0.00013,26.37662]
[1777132375779,34.51,77462.44,0.0,0.71499,0.00013,26.37662]
[1777132376312,34.51,77462.44,0.0,0.71499,0.00013,26.37662]
[1777132376521,34.51,77462.44,0.0,0.71499,0.00013,26.37662]
[1777132376621,34.51,77462.32,0.0,0.71496,0.00013,26.37751]
[1777132379494,34.52,77469.66,0.0,0.71586,0.00013,26.3406]
[1777132380950,34.52,77468.8,0.0,0.71575,0.00013,26.34513]
[1777132381026,34.52,77468.8,0.0,0.71575,0.00013,26.34513]
[1777132382722,34.52,77460.99,0.0,0.71475,0.00013,26.38665]
[1777132384735,34.52,77455.01,0.0,0.71398,0.00013,26.41819]
[1777132387091,34.52,77454.84,0.0,0.71396,0.00013,26.41917]
[1777132387270,34.52,77454.84,0.0,0.71396,0.00013,26.41917]
[1777132389771,34.52,77445.02,0.0,0.71271,0.00013,26.47068]
[1777132391785,34.52,77424.33,0.0,0.71006,0.00013,26.57793]
[1777132392792,34.52,77413.75,0.0,0.70871,0.00013,26.63232]
[1777132393799,34.52,77419.61,0.0,0.70946,0.00013,26.60234]
[1777132398838,34.52,77418.31,0.0,0.70929,0.00013,26.6093]
[1777132403875,34.53,77420.49,0.0,0.70955,0.00013,26.59883]
[1777132408786,34.53,77423.77,0.0,0.70995,0.00013,26.58258]
[1777132409019,34.53,77423.77,0.0,0.70995,0.00013,26.58258]
[1777132411453,34.53,77426.56,0.0,0.7103,0.00013,26.56855]
[1777132411520,34.53,77426.56,0.0,0.7103,0.00013,26.56855]
[1777132411552,34.53,77426.11,0.0,0.71025,0.00013,26.56797]
[1777132414443,34.53,77426.16,0.0,0.71025,0.00013,26.56788]
[1777132414528,34.53,77426.16,0.0,0.71025,0.00013,26.56788]
[1777132416209,34.54,77426.36,0.0,0.71027,0.00013,26.56719]
[1777132416278,34.54,77426.36,0.0,0.71027,0.00013,26.56719]
[1777132419135,34.54,77423.7,0.0,0.70992,0.00013,26.58135]
[1777132419274,34.54,77423.7,0.0,0.70992,0.00013,26.58135]
[1777132419370,34.54,77424.19,0.0,0.70998,0.00013,26.57899]
[1777132421239,34.54,77424.19,0.0,0.70998,0.00013,26.57899]
[1777132421271,34.54,77424.19,0.0,0.70998,0.00013,26.57899]
[1777132424168,34.54,77423.9,0.0,0.70993,0.00013,26.58109]
[1777132424275,34.54,77423.9,0.0,0.70993,0.00013,26.58109]
[1777132425815,34.54,77423.61,0.0,0.70989,0.00013,26.58288]
[1777132426019,34.54,77423.61,0.0,0.70989,0.00013,26.58288]
[1777132426029,34.54,77424.31,0.0,0.70997,0.00013,26.57943]
[1777132431063,34.54,77424.76,0.0,0.71004,0.00013,26.57673]
[1777132432326,34.54,77424.76,0.0,0.71004,0.00013,26.57673]
[1777132432529,34.54,77424.76,0.0,0.71004,0.00013,26.57673]
[1777132436446,34.54,77421.94,0.0,0.70968,0.00013,26.59093]
[1777132436533,34.54,77421.94,0.0,0.70968,0.00013,26.59093]
[1777132438676,34.54,77421.04,0.0,0.70957,0.00013,26.59537]
[1777132438781,34.54,77423.2,0.0,0.70985,0.00013,26.58418]
[1777132439195,34.54,77423.2,0.0,0.70985,0.00013,26.58418]
[1777132439284,34.54,77423.2,0.0,0.70985,0.00013,26.58418]
[1777132439374,34.54,77424.09,0.0,0.70997,0.00013,26.57953]
[1777132441135,34.54,77432.05,0.0,0.71099,0.00013,26.53837]
[1777132443537,34.54,77435.03,0.0,0.71137,0.00013,26.52294]
[1777132443778,34.54,77434.51,0.0,0.7113,0.00013,26.52559]
[1777132444980,34.54,77430.97,0.0,0.71085,0.00013,26.54386]
[1777132445030,34.54,77430.97,0.0,0.71085,0.00013,26.54386]
[1777132448067,34.54,77431.96,0.0,0.71098,0.00013,26.5386]
[1777132452225,34.54,77428.92,0.0,0.7106,0.00013,26.55412]
[1777132452227,34.54,77418.17,0.0,0.70922,0.00013,26.60931]
[1777132453228,34.54,77411.26,0.0,0.70834,0.00013,26.64455]
[1777132458263,34.53,77399.29,0.0,0.70682,0.00013,26.70507]
[1777132461284,34.54,77395.16,0.0,0.70626,0.00013,26.72707]
[1777132464668,34.54,77392.06,0.0,0.70586,0.00013,26.7429]
[1777132464786,34.54,77392.34,0.0,0.7059,0.00013,26.74156]
[1777132470659,34.54,77388.59,0.0,0.70541,0.00013,26.76076]
[1777132470676,34.54,77380.48,0.0,0.70436,0.00013,26.80162]
[1777132470794,34.54,77380.48,0.0,0.70436,0.00013,26.80162]
[1777132470997,34.54,77380.48,0.0,0.70436,0.00013,26.80162]
[1777132471358,34.54,77365.42,0.0,0.70243,0.00013,26.87407]
[1777132472365,34.54,77368.22,0.0,0.70279,0.00013,26.8601]
[1777132473372,34.54,77377.25,0.0,0.70397,0.00013,26.81421]
[1777132474344,34.54,77377.25,0.0,0.70397,0.00013,26.81421]
[1777132474379,34.54,77381.34,0.0,0.70451,0.00013,26.79314]
[1777132475386,34.54,77383.93,0.0,0.70485,0.00013,26.78003]
[1777132476392,34.54,77391.31,0.0,0.7058,0.00013,26.74292]
[1777132477577,34.54,77391.31,0.0,0.7058,0.00013,26.74292]
[1777132478407,34.54,77379.21,0.0,0.70422,0.00013,26.80468]
[1777132479414,34.54,77366.81,0.0,0.70262,0.00013,26.86678]
[1777132480278,34.54,77366.81,0.0,0.70262,0.00013,26.86678]
[1777132480421,34.54,77364.95,0.0,0.70237,0.00013,26.87634]
[1777132481428,34.54,77365.59,0.0,0.70245,0.00013,26.87338]
[1777132482280,34.54,77365.59,0.0,0.70245,0.00013,26.87338]
[1777132482435,34.54,77365.35,0.0,0.70241,0.00013,26.8748]
[1777132484449,34.55,77351.63,0.0,0.70062,0.00013,26.94332]
[1777132486463,34.55,77347.33,0.0,0.70006,0.00013,26.96493]
[1777132487961,34.56,77347.44,0.0,0.70003,0.00013,26.96589]
[1777132488477,34.56,77346.91,0.0,0.69993,0.00013,26.96986]
[1777132493378,34.6,77347.0,0.0,0.69978,0.00013,26.97583]
[1777132494520,34.61,77355.51,0.0,0.70082,0.00013,26.93648]
[1777132498844,34.62,77355.32,0.0,0.70075,0.00013,26.93957]
[1777132499025,34.62,77355.32,0.0,0.70075,0.00013,26.93957]
[1777132499555,34.62,77355.35,0.0,0.70075,0.00013,26.93958]
[1777132504590,34.62,77360.73,0.0,0.70142,0.00013,26.91383]
[1777132505597,34.63,77366.28,0.0,0.70209,0.00013,26.88823]
[1777132507612,34.65,77369.57,0.0,0.70241,0.00013,26.87608]
[1777132510633,34.68,77371.77,0.0,0.70258,0.00013,26.86988]
[1777132511640,34.68,77368.49,0.0,0.70215,0.00013,26.88638]
[1777132516675,34.68,77367.1,0.0,0.70195,0.00013,26.89437]
[1777132517682,34.68,77364.6,0.0,0.70162,0.00013,26.90695]
[1777132518689,34.68,77361.13,0.0,0.70117,0.00013,26.92428]
[1777132519696,34.69,77358.37,0.0,0.70081,0.00013,26.93807]
[1777132523724,34.69,77362.29,0.0,0.7013,0.00013,26.91944]
[1777132524731,34.69,77365.35,0.0,0.70169,0.00013,26.90451]
[1777132530773,34.7,77365.03,0.0,0.70162,0.00013,26.90731]
[1777132535808,34.7,77363.81,0.0,0.70145,0.00013,26.9111]
[1777132540843,34.71,77365.66,0.0,0.70167,0.00013,26.90291]
[1777132541849,34.71,77370.78,0.0,0.70232,0.00013,26.87778]
[1777132546885,34.71,77372.5,0.0,0.70251,0.00013,26.87039]
[1777132548030,34.71,77372.5,0.0,0.70251,0.00013,26.87039]
[1777132548032,34.71,77370.08,0.0,0.7022,0.00013,26.88261]
[1777132553933,34.72,77370.0,0.0,0.70216,0.00013,26.88429]
[1777132557962,34.72,77364.18,0.0,0.70139,0.00013,26.91391]
[1777132558969,34.72,77361.07,0.0,0.70098,0.00013,26.92942]
[1777132560983,34.73,77375.1,0.0,0.70278,0.00013,26.86045]
[1777132561991,34.73,77380.34,0.0,0.70344,0.00013,26.83466]
[1777132562999,34.73,77394.55,0.0,0.70527,0.00013,26.76367]
[1777132564007,34.73,77395.84,0.0,0.70543,0.00013,26.75725]
[1777132568035,34.73,77398.33,0.0,0.70575,0.00013,26.74492]
[1777132571577,34.73,77398.04,0.0,0.70571,0.00013,26.74646]
[1777132571678,34.73,77390.78,0.0,0.70478,0.00013,26.78289]
[1777132572030,34.73,77390.78,0.0,0.70478,0.00013,26.78289]
[1777132572686,34.73,77388.46,0.0,0.70448,0.00013,26.79447]
[1777132578826,34.73,77386.92,0.0,0.70428,0.00013,26.80207]
[1777132578851,34.73,77401.91,0.0,0.7062,0.00013,26.72694]
[1777132580119,34.73,77388.4,0.0,0.70447,0.00013,26.79472]
[1777132581761,34.73,77388.4,0.0,0.70447,0.00013,26.79472]
[1777132581815,34.73,77384.51,0.0,0.70398,0.00013,26.81406]
[1777132585154,34.73,77387.52,0.0,0.70437,0.00013,26.7989]
[1777132587480,34.73,77387.44,0.0,0.70436,0.00013,26.79926]
[1777132587519,34.73,77387.44,0.0,0.70436,0.00013,26.79926]
[1777132587586,34.73,77387.25,0.0,0.70433,0.00013,26.80018]
[1777132589182,34.73,77394.69,0.0,0.70529,0.00013,26.76288]
[1777132592203,34.73,77400.15,0.0,0.706,0.00013,26.73224]
[1777132593210,34.73,77403.46,0.0,0.70642,0.00013,26.7156]
[1777132594725,34.73,77406.18,0.0,0.70677,0.00013,26.70196]
[1777132596862,34.73,77406.7,0.0,0.70684,0.00013,26.69934]
[1777132596231,34.73,77400.17,0.0,0.706,0.00013,26.73227]
[1777132597024,34.73,77400.17,0.0,0.706,0.00013,26.73227]
[1777132597238,34.73,77393.92,0.0,0.7052,0.00013,26.76366]
[1777132598776,34.73,77393.92,0.0,0.7052,0.00013,26.76366]
[1777132598876,34.73,77393.71,0.0,0.70518,0.00013,26.76468]
[1777132601483,34.73,77393.03,0.0,0.70509,0.00013,26.76806]
[1777132601520,34.73,77393.03,0.0,0.70509,0.00013,26.76806]
[1777132601584,34.73,77393.15,0.0,0.7051,0.00013,26.76744]
[1777132605294,34.73,77396.18,0.0,0.70549,0.00013,26.7522]
[1777132610329,34.73,77396.25,0.0,0.7055,0.00013,26.75191]
[1777132615364,34.73,77396.43,0.0,0.70552,0.00013,26.7511]
[1777132620399,34.73,77395.52,0.0,0.7054,0.00013,26.75577]
[1777132621406,34.73,77399.88,0.0,0.70596,0.00013,26.7339]
[1777132624427,34.73,77406.4,0.0,0.70679,0.00013,26.7012]
[1777132625434,34.73,77409.65,0.0,0.7072,0.00013,26.68487]
[1777132627448,34.73,77413.12,0.0,0.70764,0.00013,26.66752]
[1777132628455,34.73,77422.52,0.0,0.70883,0.00013,26.61994]
[1777132630469,34.73,77423.94,0.0,0.70901,0.00013,26.61305]
[1777132634436,34.74,77424.59,0.0,0.70908,0.00013,26.61025]
[1777132634524,34.74,77424.59,0.0,0.70908,0.00013,26.61025]
[1777132634586,34.74,77424.83,0.0,0.7091,0.00013,26.6092]
[1777132636588,34.74,77428.4,0.0,0.70955,0.00013,26.59115]
[1777132639783,34.74,77428.23,0.0,0.70953,0.00013,26.59198]
[1777132639885,34.74,77429.7,0.0,0.70972,0.00013,26.58445]
[1777132645575,34.74,77427.49,0.0,0.70944,0.00013,26.5956]
[1777132647660,34.74,77426.97,0.0,0.70938,0.00013,26.59823]
[1777132647784,34.74,77426.97,0.0,0.70938,0.00013,26.59823]
[1777132648181,34.74,77427.16,0.0,0.7094,0.00013,26.59721]
[1777132648270,34.74,77427.16,0.0,0.7094,0.00013,26.59721]
[1777132648597,34.74,77427.03,0.0,0.70939,0.00013,26.59787]
[1777132653389,34.73,77423.82,0.0,0.709,0.00013,26.61087]
[1777132653531,34.73,77423.82,0.0,0.709,0.00013,26.61087]
[1777132654583,34.73,77421.25,0.0,0.70867,0.00013,26.62389]
[1777132654775,34.73,77421.25,0.0,0.70867,0.00013,26.62389]
[1777132660476,34.73,77420.04,0.0,0.70853,0.00013,26.62959]
[1777132660523,34.73,77420.04,0.0,0.70853,0.00013,26.62959]
[1777132661046,34.73,77420.75,0.0,0.70862,0.00013,26.62593]
[1777132661271,34.73,77420.75,0.0,0.70862,0.00013,26.62593]
[1777132662697,34.73,77420.47,0.0,0.70859,0.00013,26.62725]
[1777132665466,34.73,77420.49,0.0,0.70859,0.00013,26.62704]
[1777132665523,34.73,77420.49,0.0,0.70859,0.00013,26.62704]
[1777132669746,34.73,77414.69,0.0,0.70786,0.00013,26.6562]
[1777132670794,34.73,77414.69,0.0,0.70786,0.00013,26.6562]
[1777132671027,34.73,77413.51,0.0,0.70771,0.00013,26.66211]
[1777132671076,34.73,77413.51,0.0,0.70771,0.00013,26.66211]
[1777132671317,34.73,77413.51,0.0,0.70771,0.00013,26.66211]
[1777132671849,34.73,77413.51,0.0,0.70771,0.00013,26.66211]
[1777132671943,34.73,77410.57,0.0,0.70734,0.00013,26.6769]
[1777132672035,34.73,77410.57,0.0,0.70734,0.00013,26.6769]
[1777132680823,34.73,77410.41,0.0,0.70734,0.00013,26.67691]
[1777132682837,34.73,77401.75,0.0,0.70623,0.00013,26.72063]
[1777132684840,34.73,77398.54,0.0,0.70582,0.00013,26.73685]
[1777132685031,34.73,77398.18,0.0,0.70577,0.00013,26.73872]
[1777132685465,34.73,77398.18,0.0,0.70577,0.00013,26.73872]
[1777132685526,34.73,77398.18,0.0,0.70577,0.00013,26.73872]
[1777132685607,34.73,77398.18,0.0,0.70577,0.00013,26.73872]
[1777132685858,34.73,77397.95,0.0,0.70574,0.00013,26.73994]
[1777132686270,34.73,77397.95,0.0,0.70574,0.00013,26.73994]
[1777132686865,34.73,77388.91,0.0,0.70458,0.00013,26.7853]
[1777132687872,34.73,77379.82,0.0,0.70341,0.00013,26.83093]
[1777132691692,34.73,77380.4,0.0,0.70346,0.00013,26.82881]
[1777132691776,34.73,77380.4,0.0,0.70346,0.00013,26.82881]
[1777132691900,34.73,77380.03,0.0,0.70341,0.00013,26.83091]
[1777132695927,34.74,77376.91,0.0,0.70299,0.00013,26.84739]
[1777132698258,34.74,77377.96,0.0,0.70311,0.00013,26.84263]
[1777132698949,34.74,77377.13,0.0,0.703,0.00013,26.84698]
[1777132701131,34.74,77378.21,0.0,0.70313,0.00013,26.84202]
[1777132701268,34.74,77378.21,0.0,0.70313,0.00013,26.84202]
[1777132701970,34.74,77378.49,0.0,0.70316,0.00013,26.84082]
[1777132704289,34.75,77379.57,0.0,0.70329,0.00013,26.83581]
[1777132704991,34.75,77380.47,0.0,0.7034,0.00013,26.83153]
[1777132707038,34.75,77385.52,0.0,0.70404,0.00013,26.80651]
[1777132708039,34.75,77385.52,0.0,0.70404,0.00013,26.80651]
[1777132708288,34.75,77385.52,0.0,0.70404,0.00013,26.80651]
[1777132708374,34.75,77387.5,0.0,0.7043,0.00013,26.7966]
[1777132714087,34.75,77388.6,0.0,0.70446,0.00013,26.78772]
[1777132719122,34.75,77387.4,0.0,0.70431,0.00013,26.79355]
[1777132724156,34.74,77385.87,0.0,0.70412,0.00013,26.80093]
[1777132727178,34.74,77379.39,0.0,0.70329,0.00013,26.83303]
[1777132728185,34.74,77367.09,0.0,0.70171,0.00013,26.89415]
[1777132729192,34.75,77367.36,0.0,0.70174,0.00013,26.89297]
[1777132734226,34.75,77367.97,0.0,0.7018,0.00013,26.89075]
[1777132739262,34.75,77363.82,0.0,0.70124,0.00013,26.91206]
[1777132740270,34.75,77358.52,0.0,0.70055,0.00013,26.93828]
[1777132744302,34.76,77352.75,0.0,0.6998,0.00013,26.96709]
[1777132747500,34.76,77353.31,0.0,0.69986,0.00013,26.96457]
[1777132747549,34.76,77354.05,0.0,0.69996,0.00013,26.96105]
[1777132753538,34.76,77355.8,0.0,0.70017,0.00013,26.95308]
[1777132753609,34.76,77357.65,0.0,0.7004,0.00013,26.94414]
[1777132759611,34.77,77359.04,0.0,0.70057,0.00013,26.938]
[1777132759782,34.77,77359.04,0.0,0.70057,0.00013,26.938]
[1777132759866,34.77,77360.05,0.0,0.70069,0.00013,26.93333]
[1777132762428,34.77,77363.46,0.0,0.70112,0.00013,26.91686]
[1777132768470,34.77,77363.72,0.0,0.70113,0.00013,26.91654]
[1777132771491,34.78,77368.01,0.0,0.70169,0.00013,26.89267]
[1777132776525,34.78,77367.75,0.0,0.70163,0.00013,26.89483]
[1777132779547,34.78,77370.79,0.0,0.70201,0.00013,26.88038]
[1777132784586,34.79,77371.16,0.0,0.70203,0.00013,26.87954]
[1777132789620,34.79,77369.02,0.0,0.70174,0.00013,26.89107]
[1777132793648,34.8,77362.38,0.0,0.70086,0.00013,26.92449]
[1777132794656,34.8,77359.35,0.0,0.70047,0.00013,26.93952]
[1777132799691,34.8,77357.46,0.0,0.70021,0.00013,26.94948]
[1777132800790,34.8,77357.46,0.0,0.70021,0.00013,26.94948]
[1777132800916,34.8,77349.4,0.0,0.69917,0.00013,26.98898]
[1777132801737,34.8,77337.12,0.0,0.69758,0.00013,27.04874]
[1777132802744,34.8,77329.9,0.0,0.69664,0.00013,27.0837]
[1777132803751,34.8,77326.9,0.0,0.69625,0.00013,27.09818]
[1777132804784,34.8,77326.9,0.0,0.69625,0.00013,27.09818]
[1777132805934,34.8,77326.48,0.0,0.69619,0.00013,27.10021]
[1777132810820,34.8,77328.73,0.0,0.69649,0.00013,27.08935]
[1777132810850,34.8,77328.13,0.0,0.69641,0.00013,27.09224]
[1777132812815,34.8,77324.92,0.0,0.69599,0.00013,27.10769]
[1777132817851,34.8,77323.96,0.0,0.69587,0.00013,27.11225]
[1777132820021,34.8,77325.24,0.0,0.69604,0.00013,27.10609]
[1777132820276,34.8,77325.34,0.0,0.69605,0.00013,27.1056]
[1777132820872,34.8,77324.23,0.0,0.69591,0.00013,27.11092]
[1777132825907,34.8,77322.44,0.0,0.69568,0.00013,27.11943]
[1777132827482,34.8,77322.17,0.0,0.69564,0.00013,27.12071]
[1777132827519,34.8,77322.17,0.0,0.69564,0.00013,27.12071]
[1777132828093,34.8,77321.75,0.0,0.69559,0.00013,27.12268]
[1777132830780,34.8,77321.89,0.0,0.69561,0.00013,27.12196]
[1777132830942,34.8,77321.61,0.0,0.69557,0.00013,27.1233]
[1777132834970,34.8,77327.09,0.0,0.6963,0.00013,27.09368]
[1777132835977,34.8,77333.81,0.0,0.69717,0.00013,27.06126]
[1777132836983,34.8,77343.34,0.0,0.6984,0.00013,27.01514]
[1777132838998,34.8,77347.63,0.0,0.69895,0.00013,26.99443]
[1777132840012,34.8,77354.1,0.0,0.69979,0.00013,26.96288]
[1777132841014,34.8,77359.96,0.0,0.70054,0.00013,26.93442]
[1777132844035,34.8,77367.33,0.0,0.70148,0.00013,26.8984]
[1777132849075,34.81,77369.19,0.0,0.70171,0.00013,26.88977]
[1777132851690,34.81,77369.89,0.0,0.70179,0.00013,26.88663]
[1777132851781,34.81,77369.89,0.0,0.70179,0.00013,26.88663]
[1777132852096,34.81,77370.92,0.0,0.70192,0.00013,26.88171]
[1777132855118,34.81,77381.97,0.0,0.70333,0.00013,26.82731]
[1777132857132,34.81,77385.3,0.0,0.70376,0.00013,26.81073]
[1777132858139,34.81,77390.08,0.0,0.70437,0.00013,26.78694]
[1777132859146,34.81,77395.43,0.0,0.70505,0.00013,26.76026]
[1777132861160,34.81,77400.89,0.0,0.70575,0.00013,26.73303]
[1777132863175,34.81,77406.78,0.0,0.7065,0.00013,26.70361]
[1777132865135,34.81,77415.92,0.0,0.70767,0.00013,26.65718]
[1777132867202,34.81,77419.69,0.0,0.70816,0.00013,26.6378]
[1777132870230,34.81,77416.66,0.0,0.70778,0.00013,26.65266]
[1777132874074,34.8,77416.8,0.0,0.70781,0.00013,26.65162]
[1777132874175,34.8,77416.56,0.0,0.70778,0.00013,26.65249]
[1777132874275,34.8,77416.56,0.0,0.70778,0.00013,26.65249]
[1777132878771,34.8,77417.72,0.0,0.70794,0.00013,26.64612]
[1777132879021,34.8,77417.65,0.0,0.70794,0.00013,26.64614]
[1777132880299,34.8,77419.72,0.0,0.70821,0.00013,26.6355]
[1777132882784,34.8,77420.13,0.0,0.70827,0.00013,26.63326]
[1777132882878,34.8,77420.19,0.0,0.70828,0.00013,26.6328]
[1777132883436,34.8,77420.19,0.0,0.70828,0.00013,26.6328]
[1777132883524,34.8,77420.19,0.0,0.70828,0.00013,26.6328]
[1777132883626,34.8,77420.8,0.0,0.70836,0.00013,26.62955]
[1777132889362,34.79,77427.4,0.0,0.70922,0.00013,26.59513]
[1777132893023,34.79,77427.17,0.0,0.70921,0.00013,26.59281]
[1777132893281,34.79,77427.08,0.0,0.70921,0.00013,26.59301]
[1777132898425,34.79,77424.8,0.0,0.70893,0.00013,26.60393]
[1777132903460,34.78,77419.52,0.0,0.70827,0.00013,26.63049]
[1777132903524,34.78,77419.52,0.0,0.70827,0.00013,26.63049]
[1777132903563,34.78,77419.16,0.0,0.70822,0.00013,26.63224]
[1777132905355,34.78,77418.12,0.0,0.70809,0.00013,26.63742]
[1777132905530,34.78,77418.12,0.0,0.70809,0.00013,26.63742]
[1777132909193,34.78,77416.43,0.0,0.70788,0.00013,26.6457]
[1777132909281,34.78,77417.07,0.0,0.70797,0.00013,26.64227]
[1777132914763,34.78,77414.63,0.0,0.70768,0.00013,26.65362]
[1777132914776,34.78,77414.63,0.0,0.70768,0.00013,26.65362]
[1777132914864,34.78,77415.4,0.0,0.70779,0.00013,26.64953]
[1777132917145,34.78,77415.38,0.0,0.70778,0.00013,26.64955]
[1777132917283,34.78,77414.28,0.0,0.70765,0.00013,26.65502]
[1777132921586,34.77,77421.88,0.0,0.70862,0.00013,26.6161]
[1777132923834,34.77,77423.2,0.0,0.70879,0.00013,26.60934]
[1777132924027,34.77,77423.2,0.0,0.70879,0.00013,26.60934]
[1777132924129,34.77,77425.64,0.0,0.70911,0.00013,26.59663]
[1777132926709,34.77,77428.85,0.0,0.70952,0.00013,26.58015]
[1777132926775,34.77,77428.85,0.0,0.70952,0.00013,26.58015]
[1777132929307,34.77,77427.85,0.0,0.7094,0.00013,26.58485]
[1777132929527,34.77,77427.85,0.0,0.7094,0.00013,26.58485]
[1777132932766,34.77,77427.69,0.0,0.70939,0.00013,26.58524]
[1777132933027,34.77,77427.69,0.0,0.70939,0.00013,26.58524]
[1777132933128,34.77,77428.01,0.0,0.70944,0.00013,26.58333]
[1777132933766,34.77,77428.01,0.0,0.70944,0.00013,26.58333]
[1777132934028,34.77,77428.01,0.0,0.70944,0.00013,26.58333]
[1777132937962,34.76,77426.65,0.0,0.70928,0.00013,26.58983]
[1777132938028,34.76,77426.65,0.0,0.70928,0.00013,26.58983]
[1777132940719,34.76,77417.88,0.0,0.70818,0.00013,26.63378]
[1777132941898,34.76,77417.88,0.0,0.70818,0.00013,26.63378]
[1777132942035,34.76,77417.88,0.0,0.70818,0.00013,26.63378]
[1777132942120,34.76,77415.74,0.0,0.70791,0.00013,26.64423]
[1777132943985,34.76,77415.39,0.0,0.70787,0.00013,26.646]
[1777132944030,34.76,77415.39,0.0,0.70787,0.00013,26.646]
[1777132947768,34.76,77409.05,0.0,0.70707,0.00013,26.67754]
[1777132948281,34.76,77409.05,0.0,0.70707,0.00013,26.67754]
[1777132948523,34.76,77409.05,0.0,0.70707,0.00013,26.67754]
[1777132948774,34.76,77407.91,0.0,0.70693,0.00013,26.68318]
[1777132951537,34.76,77403.97,0.0,0.70643,0.00013,26.70278]
[1777132951782,34.76,77403.97,0.0,0.70643,0.00013,26.70278]
[1777132952827,34.75,77402.45,0.0,0.70626,0.00013,26.70706]
[1777132952928,34.75,77399.29,0.0,0.70586,0.00013,26.7228]
[1777132953520,34.75,77399.29,0.0,0.70586,0.00013,26.7228]
[1777132953810,34.75,77398.52,0.0,0.70576,0.00013,26.72651]
[1777132955823,34.75,77406.35,0.0,0.70677,0.00013,26.68702]
[1777132956558,34.75,77406.35,0.0,0.70677,0.00013,26.68702]
[1777132956777,34.75,77406.35,0.0,0.70677,0.00013,26.68702]
[1777132956831,34.75,77409.08,0.0,0.70712,0.00013,26.67313]
[1777132961866,34.75,77411.82,0.0,0.70748,0.00013,26.65882]
[1777132966901,34.75,77412.72,0.0,0.7076,0.00013,26.65387]
[1777132967790,34.75,77412.72,0.0,0.7076,0.00013,26.65387]
[1777132968025,34.75,77412.72,0.0,0.7076,0.00013,26.65387]
[1777132968125,34.75,77412.02,0.0,0.70752,0.00013,26.65725]
[1777132971937,34.75,77408.25,0.0,0.70704,0.00013,26.67605]
[1777132974781,34.75,77407.63,0.0,0.70697,0.00013,26.67899]
[1777132974957,34.74,77408.5,0.0,0.70708,0.00013,26.6745]
[1777132976541,34.74,77407.54,0.0,0.70696,0.00013,26.67925]
[1777132976776,34.74,77407.54,0.0,0.70696,0.00013,26.67925]
[1777132977134,34.74,77407.54,0.0,0.70696,0.00013,26.67925]
[1777132977272,34.74,77407.54,0.0,0.70696,0.00013,26.67925]
[1777132977235,34.74,77408.3,0.0,0.70706,0.00013,26.67522]
[1777132983017,34.74,77408.92,0.0,0.70715,0.00013,26.67162]
[1777132984907,34.74,77408.99,0.0,0.70716,0.00013,26.67118]
[1777132985024,34.74,77408.99,0.0,0.70716,0.00013,26.67118]
[1777132987787,34.74,77408.93,0.0,0.70716,0.00013,26.67122]
[1777132988025,34.74,77408.93,0.0,0.70716,0.00013,26.67122]
[1777132988127,34.74,77407.93,0.0,0.70704,0.00013,26.6761]
[1777132989215,34.74,77407.93,0.0,0.70704,0.00013,26.6761]
[1777132989275,34.74,77407.93,0.0,0.70704,0.00013,26.6761]
[1777132995102,34.74,77407.65,0.0,0.70701,0.00013,26.67697]
[1777132996125,34.74,77407.65,0.0,0.70701,0.00013,26.67697]
[1777132996276,34.74,77407.65,0.0,0.70701,0.00013,26.67697]
[1777132996285,34.74,77407.64,0.0,0.70702,0.00013,26.67684]
[1777132997751,34.73,77407.85,0.0,0.70705,0.00013,26.67569]
[1777132997780,34.73,77407.85,0.0,0.70705,0.00013,26.67569]
[1777133004193,34.73,77409.26,0.0,0.70724,0.00013,26.66818]
[1777133004273,34.73,77409.26,0.0,0.70724,0.00013,26.66818]
[1777133004295,34.73,77407.9,0.0,0.70707,0.00013,26.6749]
[1777133005918,34.73,77408.71,0.0,0.70717,0.00013,26.67073]
[1777133006026,34.73,77408.71,0.0,0.70717,0.00013,26.67073]
[1777133009707,34.73,77407.83,0.0,0.70707,0.00013,26.67486]
[1777133009775,34.73,77407.83,0.0,0.70707,0.00013,26.67486]
[1777133010474,34.73,77407.52,0.0,0.70703,0.00013,26.67634]
[1777133010523,34.73,77407.52,0.0,0.70703,0.00013,26.67634]
[1777133011213,34.73,77409.03,0.0,0.70724,0.00013,26.66541]
[1777133013301,34.73,77408.81,0.0,0.70721,0.00013,26.66645]
[1777133013523,34.73,77408.81,0.0,0.70721,0.00013,26.66638]
[1777133014845,34.73,77413.13,0.0,0.70777,0.00013,26.64445]
[1777133015027,34.73,77413.13,0.0,0.70777,0.00013,26.64445]
[1777133015245,34.73,77420.62,0.0,0.70873,0.00013,26.60627]
[1777133016252,34.73,77430.74,0.0,0.71002,0.00013,26.55455]
[1777133018266,34.73,77435.02,0.0,0.71056,0.00013,26.53252]
[1777133018556,34.73,77435.02,0.0,0.71056,0.00013,26.53252]
[1777133018786,34.73,77435.02,0.0,0.71056,0.00013,26.53252]
[1777133024308,34.73,77433.22,0.0,0.71034,0.00013,26.54135]
[1777133025440,34.72,77431.69,0.0,0.71015,0.00013,26.5491]
[1777133025521,34.72,77431.69,0.0,0.71015,0.00013,26.5491]
[1777133026321,34.72,77432.34,0.0,0.71024,0.00013,26.54569]
[1777133027347,34.72,77432.19,0.0,0.71022,0.00013,26.54637]
[1777133027522,34.72,77432.19,0.0,0.71022,0.00013,26.54637]
[1777133031404,34.72,77431.11,0.0,0.71009,0.00013,26.55164]
[1777133031523,34.72,77431.11,0.0,0.71009,0.00013,26.55164]
[1777133031589,34.72,77430.62,0.0,0.71003,0.00013,26.55405]
[1777133033143,34.72,77430.62,0.0,0.71003,0.00013,26.55405]
[1777133033273,34.72,77430.62,0.0,0.71003,0.00013,26.55405]
[1777133036982,34.72,77431.27,0.0,0.71012,0.00013,26.55034]
[1777133037035,34.72,77431.27,0.0,0.71012,0.00013,26.55034]
[1777133037518,34.72,77431.2,0.0,0.71011,0.00013,26.5506]
[1777133039498,34.72,77429.62,0.0,0.70992,0.00013,26.55847]
[1777133039523,34.72,77429.62,0.0,0.70992,0.00013,26.55847]
[1777133043681,34.72,77429.53,0.0,0.70991,0.00013,26.5586]
[1777133043778,34.72,77429.53,0.0,0.70991,0.00013,26.5586]
[1777133049343,34.71,77428.79,0.0,0.70983,0.00013,26.56171]
[1777133049483,34.71,77420.15,0.0,0.70874,0.00013,26.60554]
[1777133050491,34.71,77413.81,0.0,0.70793,0.00013,26.63758]
[1777133053085,34.71,77413.32,0.0,0.70788,0.00013,26.63988]
[1777133053143,34.71,77413.04,0.0,0.70785,0.00013,26.64111]
[1777133057539,34.71,77418.04,0.0,0.7085,0.00013,26.61493]
[1777133061627,34.71,77421.23,0.0,0.70892,0.00013,26.59824]
[1777133061783,34.71,77421.23,0.0,0.70892,0.00013,26.59824]
[1777133065299,34.7,77421.88,0.0,0.70901,0.00013,26.59451]
[1777133065525,34.7,77421.63,0.0,0.70899,0.00013,26.5955]
[1777133071669,34.7,77421.73,0.0,0.70901,0.00013,26.59444]
[1777133071775,34.7,77421.73,0.0,0.70901,0.00013,26.59444]
[1777133077678,34.69,77422.09,0.0,0.7091,0.00013,26.58829]
[1777133079307,34.69,77422.09,0.0,0.7091,0.00013,26.58829]
[1777133079522,34.69,77422.51,0.0,0.70916,0.00013,26.58589]
[1777133083891,34.69,77422.66,0.0,0.70919,0.00013,26.58474]
[1777133084037,34.69,77422.66,0.0,0.70919,0.00013,26.58474]
[1777133084729,34.69,77427.66,0.0,0.70983,0.00013,26.55895]
[1777133089786,34.69,77429.38,0.0,0.71006,0.00013,26.54975]
[1777133090661,34.69,77429.2,0.0,0.71004,0.00013,26.55057]
[1777133090775,34.69,77429.2,0.0,0.71004,0.00013,26.55057]
[1777133093025,34.69,77429.03,0.0,0.71002,0.00013,26.55124]
[1777133093126,34.69,77429.03,0.0,0.71002,0.00013,26.55114]
[1777133097017,34.69,77426.97,0.0,0.70977,0.00013,26.56137]
[1777133097274,34.69,77426.97,0.0,0.70977,0.00013,26.56137]
[1777133102854,34.68,77425.1,0.0,0.70955,0.00013,26.57013]
[1777133104168,34.68,77425.1,0.0,0.70955,0.00013,26.57013]
[1777133104284,34.68,77425.1,0.0,0.70955,0.00013,26.57013]
[1777133104680,34.68,77421.37,0.0,0.70908,0.00013,26.5889]
[1777133104773,34.68,77421.37,0.0,0.70908,0.00013,26.5889]
[1777133105156,34.68,77421.37,0.0,0.70908,0.00013,26.5889]
[1777133105269,34.68,77421.37,0.0,0.70908,0.00013,26.5889]
[1777133105370,34.68,77421.04,0.0,0.70904,0.00013,26.59044]
[1777133110015,34.68,77418.61,0.0,0.70874,0.00013,26.60237]
[1777133110273,34.68,77418.61,0.0,0.70874,0.00013,26.60237]
[1777133110871,34.68,77417.89,0.0,0.70866,0.00013,26.60572]
[1777133111021,34.68,77417.89,0.0,0.70866,0.00013,26.60572]
[1777133111917,34.68,77417.84,0.0,0.70866,0.00013,26.60582]
[1777133112497,34.68,77417.84,0.0,0.70866,0.00013,26.60582]
[1777133112521,34.68,77417.84,0.0,0.70866,0.00013,26.60582]
[1777133115854,34.67,77414.6,0.0,0.70825,0.00013,26.62183]
[1777133116029,34.67,77414.6,0.0,0.70825,0.00013,26.62183]
[1777133117395,34.67,77414.38,0.0,0.70823,0.00013,26.62278]
[1777133117519,34.67,77414.54,0.0,0.70825,0.00013,26.62179]
[1777133117707,34.67,77414.54,0.0,0.70825,0.00013,26.62179]
[1777133117769,34.67,77414.54,0.0,0.70825,0.00013,26.62179]
[1777133117959,34.67,77415.67,0.0,0.7084,0.00013,26.61594]
[1777133119828,34.67,77415.54,0.0,0.70839,0.00013,26.6165]
[1777133119973,34.67,77397.28,0.0,0.70605,0.00013,26.70886]
[1777133120527,34.67,77397.28,0.0,0.70605,0.00013,26.70886]
[1777133120980,34.67,77385.67,0.0,0.70456,0.00013,26.76724]
[1777133124108,34.67,77386.39,0.0,0.70465,0.00013,26.76365]
[1777133124268,34.67,77386.39,0.0,0.70465,0.00013,26.76365]
[1777133124369,34.67,77386.26,0.0,0.70464,0.00013,26.76433]
[1777133129440,34.67,77387.65,0.0,0.70481,0.00013,26.75743]
[1777133129036,34.67,77390.91,0.0,0.70523,0.00013,26.74111]
[1777133131050,34.67,77393.85,0.0,0.70563,0.00013,26.72273]
[1777133136085,34.67,77393.77,0.0,0.70564,0.00013,26.72229]
[1777133137050,34.67,77393.77,0.0,0.70564,0.00013,26.72229]
[1777133137268,34.67,77393.77,0.0,0.70564,0.00013,26.72229]
[1777133137369,34.66,77393.52,0.0,0.70562,0.00013,26.72322]
[1777133142846,34.66,77393.21,0.0,0.70559,0.00013,26.72413]
[1777133148171,34.66,77393.23,0.0,0.70562,0.00013,26.72311]
[1777133153205,34.65,77393.41,0.0,0.70566,0.00013,26.72148]
[1777133158240,34.65,77403.19,0.0,0.70693,0.00013,26.67142]
[1777133159247,34.65,77405.96,0.0,0.70729,0.00013,26.65726]
[1777133161261,34.65,77413.52,0.0,0.70826,0.00013,26.61871]
[1777133162659,34.65,77414.48,0.0,0.70838,0.00013,26.61375]
[1777133162776,34.65,77414.48,0.0,0.70838,0.00013,26.61375]
[1777133163275,34.65,77414.44,0.0,0.70838,0.00013,26.61387]
[1777133168311,34.65,77417.14,0.0,0.70873,0.00013,26.59993]
[1777133169318,34.65,77420.67,0.0,0.70918,0.00013,26.58189]
[1777133173028,34.65,77421.41,0.0,0.70927,0.00013,26.57807]
[1777133175360,34.65,77421.58,0.0,0.7093,0.00013,26.57717]
[1777133180395,34.65,77421.46,0.0,0.70928,0.00013,26.57768]
[1777133185430,34.65,77423.49,0.0,0.70955,0.00013,26.56719]
[1777133189449,34.64,77428.78,0.0,0.71022,0.00013,26.53989]
[1777133189528,34.64,77428.78,0.0,0.71022,0.00013,26.53989]
[1777133190690,34.64,77428.9,0.0,0.71024,0.00013,26.53915]
[1777133190769,34.64,77428.9,0.0,0.71024,0.00013,26.53915]
[1777133191472,34.64,77428.91,0.0,0.71026,0.00013,26.5358]
[1777133196506,34.64,77433.25,0.0,0.71082,0.00013,26.51322]
[1777133197934,34.64,77433.46,0.0,0.71085,0.00013,26.51209]
[1777133198025,34.64,77433.46,0.0,0.71085,0.00013,26.51209]
[1777133201543,34.64,77425.35,0.0,0.70982,0.00013,26.55347]
[1777133203001,34.64,77425.35,0.0,0.70982,0.00013,26.55347]
[1777133203022,34.64,77425.35,0.0,0.70982,0.00013,26.55347]
[1777133203123,34.64,77425.35,0.0,0.70982,0.00013,26.55347]
[1777133203272,34.64,77425.35,0.0,0.70982,0.00013,26.55347]
[1777133203888,34.64,77421.16,0.0,0.70928,0.00013,26.57515]
[1777133204023,34.64,77421.16,0.0,0.70928,0.00013,26.57515]
[1777133204119,34.64,77418.97,0.0,0.709,0.00013,26.58633]
[1777133207841,34.64,77419.89,0.0,0.70911,0.00013,26.58194]
[1777133208021,34.64,77419.89,0.0,0.70911,0.00013,26.58194]
[1777133213627,34.65,77419.75,0.0,0.70908,0.00013,26.58334]
[1777133214872,34.65,77419.75,0.0,0.70908,0.00013,26.58334]
[1777133215026,34.65,77419.75,0.0,0.70908,0.00013,26.58334]
[1777133217087,34.65,77419.91,0.0,0.7091,0.00013,26.58271]
[1777133217268,34.65,77419.91,0.0,0.7091,0.00013,26.58271]
[1777133217370,34.65,77420.02,0.0,0.7091,0.00013,26.58234]
[1777133222695,34.65,77419.46,0.0,0.70902,0.00013,26.58567]
[1777133223703,34.65,77413.33,0.0,0.70824,0.00013,26.617]
[1777133225151,34.65,77413.33,0.0,0.70824,0.00013,26.617]
[1777133225279,34.65,77413.33,0.0,0.70824,0.00013,26.617]
[1777133228291,34.65,77412.82,0.0,0.70817,0.00013,26.61976]
[1777133228520,34.65,77412.82,0.0,0.70817,0.00013,26.61976]
[1777133233773,34.65,77412.67,0.0,0.70814,0.00013,26.62093]
[1777133238808,34.66,77412.52,0.0,0.70811,0.00013,26.62201]
[1777133242054,34.66,77412.75,0.0,0.70814,0.00013,26.62097]
[1777133242283,34.66,77412.75,0.0,0.70814,0.00013,26.62097]
[1777133243241,34.66,77412.77,0.0,0.70814,0.00013,26.621]
[1777133243273,34.66,77412.77,0.0,0.70814,0.00013,26.621]
[1777133243342,34.66,77412.8,0.0,0.70814,0.00013,26.62085]
[1777133246332,34.66,77413.02,0.0,0.70817,0.00013,26.61986]
[1777133246528,34.66,77413.02,0.0,0.70817,0.00013,26.61986]
[1777133251899,34.66,77416.72,0.0,0.70864,0.00013,26.59831]
[1777133254061,34.66,77417.71,0.0,0.70877,0.00013,26.59336]
[1777133254274,34.66,77417.71,0.0,0.70877,0.00013,26.59336]
[1777133254572,34.66,77417.71,0.0,0.70877,0.00013,26.59336]
[1777133254587,34.66,77418.22,0.0,0.70883,0.00013,26.59096]
[1777133254769,34.66,77418.22,0.0,0.70883,0.00013,26.59096]
[1777133261968,34.66,77418.63,0.0,0.70887,0.00013,26.58956]
[1777133263362,34.66,77418.63,0.0,0.70887,0.00013,26.58956]
[1777133263525,34.66,77418.63,0.0,0.70887,0.00013,26.58956]
[1777133265613,34.66,77418.63,0.0,0.70886,0.00013,26.58976]
[1777133265778,34.66,77418.63,0.0,0.70886,0.00013,26.58976]
[1777133267141,34.67,77422.81,0.0,0.70939,0.00013,26.56862]
[1777133267284,34.67,77422.81,0.0,0.70939,0.00013,26.56862]
[1777133267441,34.67,77422.81,0.0,0.70939,0.00013,26.56862]
[1777133267539,34.67,77422.81,0.0,0.70939,0.00013,26.56862]
[1777133267543,34.67,77424.66,0.0,0.70962,0.00013,26.55942]
[1777133268965,34.67,77423.94,0.0,0.70953,0.00013,26.5631]
[1777133269026,34.67,77423.94,0.0,0.70953,0.00013,26.5631]
[1777133275061,34.67,77428.17,0.0,0.71004,0.00013,26.54239]
[1777133277247,34.67,77428.75,0.0,0.71011,0.00013,26.53956]
[1777133277280,34.67,77428.75,0.0,0.71011,0.00013,26.53956]
[1777133278082,34.67,77428.8,0.0,0.71012,0.00013,26.53922]
[1777133278271,34.67,77428.8,0.0,0.71012,0.00013,26.53922]
[1777133278372,34.67,77428.82,0.0,0.71013,0.00013,26.53903]
[1777133283682,34.67,77430.18,0.0,0.71031,0.00013,26.53164]
[1777133283778,34.67,77430.18,0.0,0.71031,0.00013,26.53164]
[1777133290451,34.67,77430.29,0.0,0.71033,0.00013,26.53082]
[1777133290523,34.67,77430.29,0.0,0.71033,0.00013,26.53082]
[1777133290817,34.67,77429.54,0.0,0.71024,0.00013,26.53424]
[1777133291022,34.67,77429.54,0.0,0.71024,0.00013,26.53424]
[1777133291173,34.67,77429.58,0.0,0.71025,0.00013,26.53404]
[1777133296208,34.66,77429.33,0.0,0.71023,0.00013,26.53486]
[1777133299218,34.66,77432.05,0.0,0.71058,0.00013,26.52072]
[1777133299274,34.66,77432.05,0.0,0.71058,0.00013,26.52072]
[1777133303651,34.66,77433.43,0.0,0.71076,0.00013,26.51339]
[1777133303773,34.66,77433.28,0.0,0.71074,0.00013,26.51401]
[1777133306702,34.66,77431.49,0.0,0.71052,0.00013,26.52296]
[1777133306782,34.66,77431.49,0.0,0.71052,0.00013,26.52296]
[1777133307407,34.66,77431.49,0.0,0.71052,0.00013,26.52296]
[1777133307519,34.66,77431.49,0.0,0.71052,0.00013,26.52296]
[1777133307620,34.66,77429.8,0.0,0.71031,0.00013,26.53146]
[1777133311982,34.66,77425.85,0.0,0.70983,0.00013,26.54816]
[1777133312035,34.66,77425.85,0.0,0.70983,0.00013,26.54816]
[1777133315984,34.66,77423.81,0.0,0.70958,0.00013,26.55812]
[1777133316032,34.66,77423.81,0.0,0.70958,0.00013,26.55812]
[1777133317294,34.66,77428.13,0.0,0.71014,0.00013,26.53587]
[1777133317519,34.66,77428.13,0.0,0.71014,0.00013,26.53587]
[1777133317620,34.65,77429.94,0.0,0.71037,0.00013,26.52635]
[1777133322365,34.65,77429.9,0.0,0.71037,0.00013,26.52626]
[1777133322528,34.65,77429.9,0.0,0.71037,0.00013,26.52626]
[1777133324711,34.65,77430.01,0.0,0.7104,0.00013,26.52541]
[1777133324770,34.65,77430.01,0.0,0.7104,0.00013,26.52541]
[1777133329219,34.65,77433.01,0.0,0.71079,0.00013,26.50963]
[1777133329279,34.65,77433.01,0.0,0.71079,0.00013,26.50963]
[1777133329439,34.65,77433.3,0.0,0.71083,0.00013,26.50805]
[1777133332729,34.65,77433.89,0.0,0.71091,0.00013,26.5047]
[1777133332774,34.65,77433.89,0.0,0.71091,0.00013,26.5047]
[1777133338983,34.65,77432.84,0.0,0.71078,0.00013,26.5097]
[1777133339509,34.65,77439.35,0.0,0.71161,0.00013,26.47601]
[1777133342691,34.65,77440.71,0.0,0.71179,0.00013,26.46894]
[1777133348378,34.64,77439.26,0.0,0.71161,0.00013,26.47611]
[1777133349579,34.64,77448.01,0.0,0.71272,0.00013,26.4308]
[1777133352323,34.64,77449.92,0.0,0.71297,0.00013,26.42091]
[1777133354614,34.64,77463.29,0.0,0.71466,0.00013,26.35139]
[1777133355621,34.64,77465.67,0.0,0.71496,0.00013,26.33903]
[1777133362669,34.65,77467.33,0.0,0.71515,0.00013,26.33118]
[1777133364685,34.65,77460.05,0.0,0.71422,0.00013,26.3694]
[1777133366939,34.65,77455.71,0.0,0.71367,0.00013,26.39216]
[1777133367026,34.65,77455.71,0.0,0.71367,0.00013,26.39216]
[1777133367966,34.65,77455.75,0.0,0.71367,0.00013,26.39202]
[1777133368022,34.65,77455.75,0.0,0.71367,0.00013,26.39202]
[1777133368714,34.65,77455.05,0.0,0.71358,0.00013,26.39573]
[1777133370547,34.65,77454.72,0.0,0.71354,0.00013,26.39751]
[1777133370778,34.65,77454.72,0.0,0.71354,0.00013,26.39757]
[1777133373560,34.65,77454.94,0.0,0.71358,0.00013,26.39324]
[1777133373779,34.65,77453.91,0.0,0.71345,0.00013,26.39872]
[1777133379790,34.65,77451.55,0.0,0.71314,0.00013,26.41135]
[1777133385081,34.65,77451.45,0.0,0.71312,0.00013,26.41207]
[1777133385276,34.65,77451.45,0.0,0.71312,0.00013,26.41207]
[1777133385614,34.65,77451.45,0.0,0.71312,0.00013,26.41207]
[1777133385712,34.65,77451.36,0.0,0.71311,0.00013,26.41265]
[1777133385775,34.65,77451.36,0.0,0.71311,0.00013,26.41265]
[1777133390868,34.66,77452.55,0.0,0.71325,0.00013,26.40675]
[1777133392780,34.66,77452.54,0.0,0.71325,0.00013,26.40686]
[1777133393021,34.66,77452.54,0.0,0.71325,0.00013,26.40686]
[1777133395903,34.66,77438.04,0.0,0.71141,0.00013,26.48206]
[1777133397369,34.66,77438.04,0.0,0.71141,0.00013,26.48206]
[1777133397530,34.66,77438.04,0.0,0.71141,0.00013,26.48206]
[1777133397583,34.66,77435.31,0.0,0.71106,0.00013,26.49609]
[1777133398516,34.66,77435.31,0.0,0.71106,0.00013,26.49609]
[1777133398617,34.66,77435.31,0.0,0.71106,0.00013,26.49607]
[1777133398771,34.66,77435.31,0.0,0.71106,0.00013,26.49607]
[1777133403986,34.66,77425.47,0.0,0.70981,0.00013,26.54643]
[1777133404966,34.66,77402.26,0.0,0.70684,0.00013,26.66461]
[1777133405973,34.66,77401.91,0.0,0.7068,0.00013,26.66619]
[1777133406980,34.65,77408.04,0.0,0.70759,0.00013,26.63495]
[1777133408301,34.65,77408.04,0.0,0.70759,0.00013,26.63495]
[1777133412033,34.66,77413.4,0.0,0.70826,0.00013,26.60839]
[1777133418059,34.66,77413.27,0.0,0.70826,0.00013,26.60854]
[1777133419403,34.66,77413.27,0.0,0.70826,0.00013,26.60854]
[1777133419523,34.66,77413.27,0.0,0.70826,0.00013,26.60854]
[1777133419622,34.65,77413.25,0.0,0.70826,0.00013,26.60849]
[1777133424983,34.65,77413.15,0.0,0.70825,0.00013,26.60869]
[1777133425035,34.65,77413.15,0.0,0.70825,0.00013,26.60869]
[1777133435178,34.65,77413.21,0.0,0.7083,0.00013,26.60432]
[1777133438237,34.65,77412.68,0.0,0.70823,0.00013,26.60688]
[1777133438280,34.65,77412.68,0.0,0.70823,0.00013,26.60688]
[1777133438880,34.65,77412.3,0.0,0.70819,0.00013,26.60874]
[1777133439024,34.65,77412.3,0.0,0.70819,0.00013,26.60874]
[1777133439206,34.65,77412.25,0.0,0.70818,0.00013,26.60892]
[1777133444241,34.65,77411.35,0.0,0.70808,0.00013,26.61311]
[1777133448210,34.65,77411.35,0.0,0.70808,0.00013,26.61287]
[1777133448272,34.65,77411.35,0.0,0.70808,0.00013,26.61287]
[1777133452566,34.64,77415.74,0.0,0.70865,0.00013,26.59025]
[1777133452772,34.64,77415.74,0.0,0.70865,0.00013,26.59025]
[1777133452621,34.64,77415.13,0.0,0.70857,0.00013,26.59325]
[1777133454637,34.64,77414.43,0.0,0.70848,0.00013,26.59681]
[1777133454781,34.64,77414.43,0.0,0.70848,0.00013,26.59681]
[1777133460353,34.64,77414.95,0.0,0.70856,0.00013,26.59376]
[1777133461286,34.64,77414.95,0.0,0.70856,0.00013,26.59376]
[1777133461526,34.64,77414.95,0.0,0.70856,0.00013,26.59376]
[1777133462220,34.64,77414.25,0.0,0.70847,0.00013,26.59721]
[1777133462283,34.64,77414.25,0.0,0.70847,0.00013,26.59721]
[1777133462368,34.64,77413.78,0.0,0.70841,0.00013,26.59961]
[1777133467403,34.64,77414.73,0.0,0.70854,0.00013,26.59447]
[1777133473446,34.64,77414.28,0.0,0.70849,0.00013,26.59642]
[1777133478479,34.64,77414.76,0.0,0.70856,0.00013,26.59369]
[1777133481501,34.64,77422.71,0.0,0.70958,0.00013,26.55292]
[1777133481993,34.64,77422.71,0.0,0.70958,0.00013,26.55292]
[1777133482024,34.64,77422.71,0.0,0.70958,0.00013,26.55292]
[1777133484522,34.64,77425.74,0.0,0.70997,0.00013,26.53733]
[1777133486852,34.64,77425.65,0.0,0.70996,0.00013,26.5378]
[1777133487025,34.64,77425.65,0.0,0.70996,0.00013,26.5378]
[1777133487997,34.64,77425.65,0.0,0.70996,0.00013,26.53779]
[1777133488028,34.64,77425.65,0.0,0.70996,0.00013,26.53779]
[1777133488550,34.64,77425.61,0.0,0.70995,0.00013,26.53799]
[1777133492420,34.64,77426.36,0.0,0.71006,0.00013,26.53089]
[1777133492521,34.64,77426.36,0.0,0.71006,0.00013,26.53089]
[1777133498621,34.63,77430.65,0.0,0.71062,0.00013,26.50858]
[1777133504663,34.63,77430.44,0.0,0.71059,0.00013,26.50944]
[1777133506516,34.63,77431.08,0.0,0.71068,0.00013,26.50611]
[1777133506775,34.63,77431.08,0.0,0.71068,0.00013,26.50611]
[1777133507449,34.63,77431.01,0.0,0.71067,0.00013,26.50644]
[1777133507530,34.63,77431.01,0.0,0.71067,0.00013,26.50644]
[1777133507684,34.63,77431.33,0.0,0.71071,0.00013,26.50476]
[1777133512719,34.63,77431.17,0.0,0.71069,0.00013,26.50542]
[1777133513414,34.63,77431.17,0.0,0.71069,0.00013,26.50542]
[1777133513525,34.63,77431.17,0.0,0.71069,0.00013,26.50542]
[1777133518593,34.63,77434.12,0.0,0.71107,0.00013,26.49016]
[1777133523838,34.63,77433.99,0.0,0.71106,0.00013,26.49073]
[1777133524025,34.63,77432.92,0.0,0.71092,0.00013,26.49622]
[1777133524911,34.63,77432.58,0.0,0.71088,0.00013,26.49795]
[1777133525035,34.63,77432.58,0.0,0.71088,0.00013,26.49795]
[1777133525810,34.63,77432.4,0.0,0.71086,0.00013,26.49885]
[1777133530844,34.63,77430.67,0.0,0.71064,0.00013,26.50761]
[1777133531346,34.63,77430.67,0.0,0.71064,0.00013,26.50761]
[1777133531524,34.63,77430.67,0.0,0.71064,0.00013,26.50761]
[1777133536416,34.63,77429.27,0.0,0.71047,0.00013,26.51458]
[1777133536528,34.63,77429.27,0.0,0.71047,0.00013,26.51458]
[1777133537195,34.63,77430.03,0.0,0.71056,0.00013,26.51063]
[1777133537283,34.63,77430.03,0.0,0.71056,0.00013,26.51063]
[1777133537893,34.63,77428.96,0.0,0.71043,0.00013,26.51609]
[1777133543316,34.63,77429.6,0.0,0.71051,0.00013,26.51264]
[1777133543525,34.63,77429.6,0.0,0.71051,0.00013,26.51264]
[1777133543533,34.63,77428.78,0.0,0.71041,0.00013,26.51682]
[1777133544943,34.63,77422.22,0.0,0.70958,0.00013,26.55037]
[1777133545950,34.63,77420.46,0.0,0.70935,0.00013,26.5593]
[1777133547965,34.63,77415.84,0.0,0.70877,0.00013,26.58274]
[1777133549887,34.63,77415.84,0.0,0.70877,0.00013,26.58274]
[1777133548972,34.63,77413.62,0.0,0.70848,0.00013,26.59396]
[1777133550035,34.63,77413.62,0.0,0.70848,0.00013,26.59396]
[1777133550198,34.63,77413.45,0.0,0.70847,0.00013,26.59472]
[1777133553728,34.62,77415.11,0.0,0.7087,0.00013,26.58258]
[1777133555015,34.62,77433.11,0.0,0.711,0.00013,26.49022]
[1777133556021,34.62,77447.11,0.0,0.71278,0.00013,26.41786]
[1777133557027,34.62,77447.14,0.0,0.71279,0.00013,26.41776]
[1777133558257,34.62,77447.14,0.0,0.71279,0.00013,26.41776]
[1777133558797,34.62,77447.14,0.0,0.71279,0.00013,26.41776]
[1777133558822,34.62,77446.76,0.0,0.71274,0.00013,26.41984]
[1777133564077,34.63,77444.36,0.0,0.71243,0.00013,26.43253]
[1777133566442,34.63,77442.13,0.0,0.71214,0.00013,26.44412]
[1777133566534,34.63,77442.13,0.0,0.71214,0.00013,26.44412]
[1777133566819,34.63,77442.13,0.0,0.71214,0.00013,26.44412]
[1777133566865,34.63,77442.13,0.0,0.71214,0.00013,26.44418]
[1777133572133,34.63,77439.57,0.0,0.71181,0.00013,26.45751]
[1777133574513,34.63,77439.57,0.0,0.71181,0.00013,26.45751]
[1777133574528,34.63,77439.57,0.0,0.71181,0.00013,26.45751]
[1777133574887,34.63,77439.57,0.0,0.71181,0.00013,26.45751]
[1777133574916,34.63,77439.76,0.0,0.71184,0.00013,26.45657]
[1777133575028,34.63,77439.76,0.0,0.71184,0.00013,26.45657]
[1777133583210,34.63,77438.98,0.0,0.71173,0.00013,26.46063]
[1777133589252,34.63,77439.02,0.0,0.71174,0.00013,26.46044]
[1777133594287,34.63,77437.2,0.0,0.71151,0.00013,26.46983]
[1777133595583,34.63,77437.2,0.0,0.71151,0.00013,26.46983]
[1777133595782,34.63,77437.2,0.0,0.71151,0.00013,26.46983]
[1777133595824,34.63,77437.69,0.0,0.71157,0.00013,26.46728]
[1777133596165,34.63,77437.69,0.0,0.71157,0.00013,26.46728]
[1777133596274,34.63,77437.69,0.0,0.71157,0.00013,26.46728]
[1777133601336,34.63,77436.98,0.0,0.71148,0.00013,26.47088]
[1777133602788,34.63,77436.98,0.0,0.71148,0.00013,26.47088]
[1777133602849,34.63,77439.55,0.0,0.71181,0.00013,26.45761]
[1777133603026,34.63,77439.55,0.0,0.71181,0.00013,26.45761]
[1777133603241,34.63,77439.55,0.0,0.71181,0.00013,26.45761]
[1777133603281,34.63,77439.55,0.0,0.71181,0.00013,26.45761]
[1777133613420,34.63,77439.57,0.0,0.71183,0.00013,26.45426]
[1777133615257,34.63,77439.57,0.0,0.71183,0.00013,26.45426]
[1777133615280,34.63,77439.57,0.0,0.71183,0.00013,26.45426]
[1777133615559,34.63,77439.57,0.0,0.71183,0.00013,26.45426]
[1777133615777,34.63,77439.57,0.0,0.71183,0.00013,26.45426]
[1777133615869,34.63,77439.57,0.0,0.71183,0.00013,26.45427]
[1777133621476,34.63,77438.42,0.0,0.71168,0.00013,26.46023]
[1777133627197,34.63,77438.35,0.0,0.71167,0.00013,26.46059]
[1777133627272,34.63,77438.35,0.0,0.71167,0.00013,26.46059]
[1777133630569,34.63,77438.68,0.0,0.71172,0.00013,26.45888]
[1777133630786,34.63,77438.68,0.0,0.71172,0.00013,26.45888]
[1777133630820,34.63,77438.79,0.0,0.71173,0.00013,26.45831]
[1777133631580,34.63,77438.79,0.0,0.71173,0.00013,26.45831]
[1777133631771,34.63,77438.79,0.0,0.71173,0.00013,26.45831]
[1777133634777,34.63,77439.42,0.0,0.71181,0.00013,26.45506]
[1777133635021,34.63,77439.93,0.0,0.71187,0.00013,26.45243]
[1777133640614,34.63,77440.7,0.0,0.71197,0.00013,26.44849]
[1777133641538,34.63,77440.7,0.0,0.71197,0.00013,26.44849]
[1777133641776,34.63,77440.7,0.0,0.71197,0.00013,26.44849]
[1777133641876,34.63,77440.22,0.0,0.71191,0.00013,26.45098]
[1777133642085,34.63,77440.22,0.0,0.71191,0.00013,26.45098]
[1777133642276,34.63,77440.22,0.0,0.71191,0.00013,26.45098]
[1777133647663,34.63,77441.88,0.0,0.71212,0.00013,26.44242]
[1777133649365,34.63,77442.11,0.0,0.71215,0.00013,26.44124]
[1777133649531,34.63,77442.11,0.0,0.71215,0.00013,26.44124]
[1777133649822,34.63,77442.11,0.0,0.71215,0.00013,26.44124]
[1777133649924,34.63,77443.18,0.0,0.71228,0.00013,26.43573]
[1777133650030,34.63,77443.18,0.0,0.71228,0.00013,26.43573]
[1777133655719,34.63,77450.05,0.0,0.71315,0.00013,26.40022]
[1777133656777,34.63,77450.05,0.0,0.71315,0.00013,26.40022]
[1777133656785,34.63,77456.18,0.0,0.71393,0.00013,26.36836]
[1777133657958,34.63,77456.18,0.0,0.71393,0.00013,26.36836]
[1777133658026,34.63,77457.67,0.0,0.71412,0.00013,26.36066]
[1777133659878,34.63,77458.91,0.0,0.71427,0.00013,26.35427]
[1777133660026,34.63,77458.01,0.0,0.71416,0.00013,26.35915]
[1777133666797,34.63,77460.21,0.0,0.71442,0.00013,26.34835]
[1777133667312,34.63,77460.21,0.0,0.71442,0.00013,26.34835]
[1777133667530,34.63,77460.21,0.0,0.71442,0.00013,26.34835]
[1777133667804,34.63,77460.23,0.0,0.71442,0.00013,26.34835]
[1777133668055,34.63,77460.23,0.0,0.71442,0.00013,26.34835]
[1777133668278,34.63,77460.23,0.0,0.71442,0.00013,26.34835]
[1777133672002,34.63,77459.93,0.0,0.71437,0.00013,26.35022]
[1777133672030,34.63,77459.93,0.0,0.71437,0.00013,26.35022]
[1777133678276,34.64,77463.97,0.0,0.71488,0.00013,26.32665]
[1777133678530,34.64,77463.97,0.0,0.71488,0.00013,26.32665]
[1777133679033,34.64,77463.97,0.0,0.71488,0.00013,26.32665]
[1777133678880,34.64,77464.03,0.0,0.71489,0.00013,26.32647]
[1777133679269,34.64,77464.03,0.0,0.71489,0.00013,26.32647]
[1777133681902,34.64,77469.74,0.0,0.7156,0.00013,26.29701]
[1777133682262,34.64,77469.74,0.0,0.7156,0.00013,26.29701]
[1777133682282,34.64,77469.74,0.0,0.7156,0.00013,26.29701]
[1777133687944,34.64,77474.34,0.0,0.71616,0.00013,26.27397]
[1777133689674,34.64,77474.62,0.0,0.71619,0.00013,26.27271]
[1777133689783,34.64,77474.62,0.0,0.71619,0.00013,26.27271]
[1777133689958,34.65,77475.19,0.0,0.71625,0.00013,26.26993]
[1777133690177,34.65,77475.19,0.0,0.71625,0.00013,26.26993]
[1777133690283,34.65,77475.19,0.0,0.71625,0.00013,26.26993]
[1777133698392,34.65,77473.13,0.0,0.71596,0.00013,26.28245]
[1777133698528,34.65,77473.13,0.0,0.71596,0.00013,26.28245]
[1777133698984,34.65,77473.13,0.0,0.71596,0.00013,26.28245]
[1777133699026,34.65,77473.13,0.0,0.71596,0.00013,26.28245]
[1777133699020,34.65,77472.67,0.0,0.71589,0.00013,26.28507]
[1777133704060,34.66,77472.26,0.0,0.71582,0.00013,26.28825]
[1777133707292,34.66,77469.54,0.0,0.71547,0.00013,26.30289]
[1777133707529,34.66,77469.54,0.0,0.71547,0.00013,26.30289]
[1777133708031,34.66,77469.54,0.0,0.71547,0.00013,26.30289]
[1777133707567,34.66,77470.17,0.0,0.71554,0.00013,26.29978]
[1777133708279,34.66,77470.17,0.0,0.71554,0.00013,26.29978]
[1777133714129,34.67,77470.46,0.0,0.71555,0.00013,26.29964]
[1777133715791,34.67,77470.46,0.0,0.71555,0.00013,26.29964]
[1777133716024,34.67,77470.46,0.0,0.71555,0.00013,26.29964]
[1777133716833,34.67,77470.09,0.0,0.71549,0.00013,26.30197]
[1777133717019,34.67,77470.09,0.0,0.71549,0.00013,26.30197]
[1777133716934,34.67,77470.01,0.0,0.71548,0.00013,26.30258]
[1777133717151,34.67,77469.93,0.0,0.71547,0.00013,26.303]
[1777133723193,34.67,77469.95,0.0,0.71544,0.00013,26.30405]
[1777133727135,34.68,77470.55,0.0,0.71551,0.00013,26.30149]
[1777133727278,34.68,77470.55,0.0,0.71551,0.00013,26.30149]
[1777133733264,34.68,77467.94,0.0,0.71516,0.00013,26.31324]
[1777133737866,34.69,77470.76,0.0,0.71551,0.00013,26.29907]
[1777133738024,34.69,77470.76,0.0,0.71551,0.00013,26.29907]
[1777133737964,34.69,77470.65,0.0,0.71548,0.00013,26.30005]
[1777133738589,34.69,77470.65,0.0,0.71548,0.00013,26.30005]
[1777133738782,34.69,77470.65,0.0,0.71548,0.00013,26.30005]
[1777133738816,34.69,77471.19,0.0,0.71555,0.00013,26.29722]
[1777133743781,34.69,77471.01,0.0,0.71552,0.00013,26.29856]
[1777133744027,34.69,77471.01,0.0,0.71552,0.00013,26.29856]
[1777133743873,34.69,77470.86,0.0,0.71549,0.00013,26.29995]
[1777133744856,34.69,77470.86,0.0,0.71549,0.00013,26.29995]
[1777133745027,34.69,77470.86,0.0,0.71549,0.00013,26.29995]
[1777133744876,34.69,77469.39,0.0,0.7153,0.00013,26.30783]
[1777133747693,34.69,77469.48,0.0,0.7153,0.00013,26.30773]
[1777133747776,34.69,77469.48,0.0,0.7153,0.00013,26.30773]
[1777133753404,34.7,77468.73,0.0,0.71518,0.00013,26.31297]
[1777133754794,34.7,77468.73,0.0,0.71518,0.00013,26.31297]
[1777133755029,34.7,77468.73,0.0,0.71518,0.00013,26.31297]
[1777133755113,34.7,77468.98,0.0,0.7152,0.00013,26.31204]
[1777133755953,34.7,77468.98,0.0,0.7152,0.00013,26.31204]
[1777133756033,34.7,77468.98,0.0,0.7152,0.00013,26.31204]
[1777133761460,34.71,77468.67,0.0,0.71513,0.00013,26.31478]
[1777133762210,34.71,77468.67,0.0,0.71513,0.00013,26.31478]
[1777133762281,34.71,77468.67,0.0,0.71513,0.00013,26.31478]
[1777133762458,34.71,77468.67,0.0,0.71513,0.00013,26.31478]
[1777133762529,34.71,77468.67,0.0,0.71513,0.00013,26.31478]
[1777133762555,34.71,77469.74,0.0,0.71526,0.00013,26.30938]
[1777133768600,34.71,77469.26,0.0,0.71518,0.00013,26.31283]
[1777133768774,34.71,77469.26,0.0,0.71518,0.00013,26.31283]
[1777133768849,34.71,77471.11,0.0,0.71541,0.00013,26.30335]
[1777133769695,34.71,77471.11,0.0,0.71541,0.00013,26.30335]
[1777133769779,34.71,77471.11,0.0,0.71541,0.00013,26.30335]
[1777133774702,34.71,77474.72,0.0,0.71585,0.00013,26.2851]
[1777133775484,34.72,77476.34,0.0,0.71604,0.00013,26.27727]
[1777133775529,34.72,77476.34,0.0,0.71604,0.00013,26.27727]
[1777133780593,34.72,77476.43,0.0,0.71602,0.00013,26.27812]
[1777133785627,34.73,77477.18,0.0,0.71609,0.00013,26.27529]
[1777133793684,34.73,77477.48,0.0,0.71611,0.00013,26.27214]
[1777133795821,34.74,77477.87,0.0,0.71615,0.00013,26.27029]
[1777133796025,34.74,77477.87,0.0,0.71615,0.00013,26.27029]
[1777133800714,34.74,77476.9,0.0,0.71601,0.00013,26.27633]
[1777133800778,34.74,77476.9,0.0,0.71601,0.00013,26.27633]
[1777133808790,34.75,77475.54,0.0,0.7158,0.00013,26.28499]
[1777133810956,34.75,77475.54,0.0,0.7158,0.00013,26.28499]
[1777133811029,34.75,77475.54,0.0,0.7158,0.00013,26.28499]
[1777133816845,34.75,77474.83,0.0,0.71569,0.00013,26.29]
[1777133818386,34.75,77475.48,0.0,0.71576,0.00013,26.28677]
[1777133818534,34.75,77475.48,0.0,0.71576,0.00013,26.28677]
[1777133821002,34.75,77475.37,0.0,0.71574,0.00013,26.28766]
[1777133821025,34.75,77475.37,0.0,0.71574,0.00013,26.28766]
[1777133826916,34.76,77474.2,0.0,0.71557,0.00013,26.29484]
[1777133830948,34.76,77475.93,0.0,0.71578,0.00013,26.2864]
[1777133831030,34.76,77475.93,0.0,0.71578,0.00013,26.2864]
[1777133837050,34.77,77475.57,0.0,0.71571,0.00013,26.28937]
[1777133842093,34.77,77476.07,0.0,0.71575,0.00013,26.28752]
[1777133843670,34.77,77476.21,0.0,0.71577,0.00013,26.28694]
[1777133843772,34.77,77476.21,0.0,0.71577,0.00013,26.28694]
[1777133846934,34.77,77475.88,0.0,0.71571,0.00013,26.28911]
[1777133847026,34.77,77475.88,0.0,0.71571,0.00013,26.28911]
[1777133852163,34.78,77476.1,0.0,0.71574,0.00013,26.28559]
[1777133856232,34.78,77475.5,0.0,0.71565,0.00013,26.28918]
[1777133856281,34.78,77475.5,0.0,0.71565,0.00013,26.28918]
[1777133864247,34.78,77475.17,0.0,0.71558,0.00013,26.2922]
[1777133869282,34.79,77474.75,0.0,0.71551,0.00013,26.29509]
[1777133874317,34.79,77475.99,0.0,0.71565,0.00013,26.28932]
[1777133879352,34.79,77475.9,0.0,0.71563,0.00013,26.2905]
[1777133885062,34.8,77474.53,0.0,0.71544,0.00013,26.2982]
[1777133885277,34.8,77474.16,0.0,0.71539,0.00013,26.30039]
[1777133889658,34.8,77474.51,0.0,0.71542,0.00013,26.29895]
[1777133889769,34.8,77474.51,0.0,0.71542,0.00013,26.29895]
[1777133896471,34.8,77474.04,0.0,0.71534,0.00013,26.30244]
[1777133902513,34.81,77474.6,0.0,0.71539,0.00013,26.30028]
[1777133906429,34.81,77474.23,0.0,0.71534,0.00013,26.30246]
[1777133906525,34.81,77474.23,0.0,0.71534,0.00013,26.30246]
[1777133911575,34.81,77471.85,0.0,0.71504,0.00013,26.31244]
[1777133913837,34.81,77471.67,0.0,0.71502,0.00013,26.31348]
[1777133914030,34.81,77471.67,0.0,0.71502,0.00013,26.31348]
[1777133920030,34.81,77468.46,0.0,0.7146,0.00013,26.33079]
[1777133920277,34.81,77468.46,0.0,0.7146,0.00013,26.33079]
[1777133925673,34.81,77465.47,0.0,0.71422,0.00013,26.34642]
[1777133927640,34.81,77465.82,0.0,0.71427,0.00013,26.34442]
[1777133927780,34.81,77465.82,0.0,0.71427,0.00013,26.34442]
[1777133931956,34.81,77467.97,0.0,0.71455,0.00013,26.33252]
[1777133932027,34.81,77467.97,0.0,0.71455,0.00013,26.33252]
[1777133937274,34.81,77469.78,0.0,0.7148,0.00013,26.32232]
[1777133937536,34.81,77466.49,0.0,0.71439,0.00013,26.33925]
[1777133942793,34.8,77465.52,0.0,0.71429,0.00013,26.34325]
[1777133945631,34.8,77465.08,0.0,0.71424,0.00013,26.34519]
[1777133945773,34.8,77465.08,0.0,0.71424,0.00013,26.34519]
[1777133947763,34.8,77464.55,0.0,0.71418,0.00013,26.34758]
[1777133947768,34.8,77464.55,0.0,0.71418,0.00013,26.34758]
[1777133947828,34.8,77463.42,0.0,0.71405,0.00013,26.35326]
[1777133952425,34.79,77463.19,0.0,0.71403,0.00013,26.35373]
[1777133952523,34.79,77463.19,0.0,0.71403,0.00013,26.35373]
[1777133960235,34.79,77460.68,0.0,0.71374,0.00013,26.36553]
[1777133959911,34.78,77455.15,0.0,0.71307,0.00013,26.3931]
[1777133961402,34.78,77450.8,0.0,0.71253,0.00013,26.4152]
[1777133961524,34.78,77450.8,0.0,0.71253,0.00013,26.4152]
[1777133962787,34.78,77446.97,0.0,0.71205,0.00013,26.43456]
[1777133962933,34.78,77446.83,0.0,0.71204,0.00013,26.4349]
[1777133967968,34.77,77446.76,0.0,0.71208,0.00013,26.43339]
[1777133970362,34.77,77446.59,0.0,0.71207,0.00013,26.43353]
[1777133970531,34.77,77446.59,0.0,0.71207,0.00013,26.43353]
[1777133976024,34.76,77446.9,0.0,0.71216,0.00013,26.4273]
[1777133979134,34.76,77446.02,0.0,0.71206,0.00013,26.43137]
[1777133979278,34.76,77446.02,0.0,0.71206,0.00013,26.43137]
[1777133980878,34.76,77442.75,0.0,0.71166,0.00013,26.44774]
[1777133981024,34.76,77442.75,0.0,0.71166,0.00013,26.44774]
[1777133981059,34.76,77442.77,0.0,0.71166,0.00013,26.44741]
[1777133985980,34.75,77443.4,0.0,0.71177,0.00013,26.44318]
[1777133986023,34.75,77443.4,0.0,0.71177,0.00013,26.44318]
[1777133991134,34.74,77443.35,0.0,0.7118,0.00013,26.44173]
[1777133993711,34.74,77443.25,0.0,0.71179,0.00013,26.442]
[1777133993774,34.74,77443.25,0.0,0.71179,0.00013,26.442]
[1777133994268,34.74,77443.25,0.0,0.71179,0.00013,26.442]
[1777133994518,34.74,77443.04,0.0,0.71178,0.00013,26.44259]
[1777133995163,34.74,77443.11,0.0,0.71179,0.00013,26.44198]
[1777134000198,34.73,77443.29,0.0,0.71184,0.00013,26.43982]
[1777134003403,34.73,77444.55,0.0,0.71202,0.00013,26.4326]
[1777134003521,34.73,77444.55,0.0,0.71202,0.00013,26.4326]
[1777134007267,34.73,77444.44,0.0,0.71202,0.00013,26.43245]
[1777134007290,34.73,77452.88,0.0,0.7131,0.00013,26.38862]
[1777134007526,34.73,77452.88,0.0,0.7131,0.00013,26.38862]
[1777134008744,34.73,77456.22,0.0,0.71352,0.00013,26.37112]
[1777134008777,34.73,77456.22,0.0,0.71352,0.00013,26.37112]
[1777134009261,34.73,77455.78,0.0,0.71347,0.00013,26.37322]
[1777134014296,34.72,77454.02,0.0,0.71327,0.00013,26.38141]
[1777134014761,34.72,77454.02,0.0,0.71327,0.00013,26.38141]
[1777134014774,34.72,77454.02,0.0,0.71327,0.00013,26.38141]
[1777134020338,34.72,77454.23,0.0,0.71332,0.00013,26.37925]
[1777134022725,34.71,77454.23,0.0,0.71333,0.00013,26.37889]
[1777134022787,34.71,77454.23,0.0,0.71333,0.00013,26.37889]
[1777134024749,34.71,77453.85,0.0,0.71329,0.00013,26.38051]
[1777134024776,34.71,77453.85,0.0,0.71329,0.00013,26.38051]
[1777134025373,34.71,77454.05,0.0,0.71332,0.00013,26.37929]
[1777134031372,34.71,77454.3,0.0,0.71337,0.00013,26.3773]
[1777134031519,34.71,77454.5,0.0,0.7134,0.00013,26.37609]
[1777134031621,34.71,77454.57,0.0,0.71343,0.00013,26.3723]
[1777134035443,34.7,77456.72,0.0,0.71371,0.00013,26.36048]
[1777134037199,34.7,77456.72,0.0,0.71371,0.00013,26.36048]
[1777134037279,34.7,77456.72,0.0,0.71371,0.00013,26.36048]
[1777134037300,34.7,77458.57,0.0,0.71396,0.00013,26.3505]
[1777134037457,34.7,77459.88,0.0,0.71412,0.00013,26.34369]
[1777134042492,34.7,77459.46,0.0,0.71409,0.00013,26.34484]
[1777134047527,34.69,77458.88,0.0,0.71404,0.00013,26.34682]
[1777134048778,34.69,77458.88,0.0,0.71404,0.00013,26.34682]
[1777134048832,34.69,77457.25,0.0,0.71384,0.00013,26.35508]
[1777134053158,34.69,77458.49,0.0,0.71401,0.00013,26.34798]
[1777134053286,34.69,77458.49,0.0,0.71401,0.00013,26.34798]
[1777134053842,34.69,77458.12,0.0,0.71398,0.00013,26.34948]
[1777134054020,34.69,77458.12,0.0,0.71398,0.00013,26.34948]
[1777134054121,34.69,77458.92,0.0,0.71408,0.00013,26.34532]
[1777134058948,34.68,77458.45,0.0,0.71404,0.00013,26.34691]
[1777134059030,34.68,77458.45,0.0,0.71404,0.00013,26.34691]
[1777134062944,34.68,77458.15,0.0,0.71402,0.00013,26.34761]
[1777134063032,34.68,77458.15,0.0,0.71402,0.00013,26.34761]
[1777134068678,34.67,77458.6,0.0,0.71411,0.00013,26.34379]
[1777134070903,34.67,77458.6,0.0,0.71411,0.00013,26.34379]
[1777134071028,34.67,77458.6,0.0,0.71411,0.00013,26.34379]
[1777134071059,34.67,77458.6,0.0,0.71411,0.00013,26.34379]
[1777134071271,34.67,77458.6,0.0,0.71411,0.00013,26.34379]
[1777134071373,34.67,77458.43,0.0,0.7141,0.00013,26.34405]
[1777134075099,34.67,77458.55,0.0,0.71414,0.00013,26.34233]
[1777134075286,34.67,77458.55,0.0,0.71414,0.00013,26.34233]
[1777134081125,34.65,77457.71,0.0,0.71411,0.00013,26.34342]
[1777134081282,34.65,77457.71,0.0,0.71411,0.00013,26.34342]
[1777134084036,34.65,77457.12,0.0,0.71407,0.00013,26.34486]
[1777134084269,34.65,77457.12,0.0,0.71407,0.00013,26.34486]
[1777134084371,34.64,77457.2,0.0,0.71411,0.00013,26.34336]
[1777134085443,34.64,77457.2,0.0,0.71411,0.00013,26.34336]
[1777134085518,34.64,77457.71,0.0,0.71417,0.00013,26.3407]
[1777134090482,34.63,77457.21,0.0,0.71417,0.00013,26.34062]
[1777134090533,34.63,77457.21,0.0,0.71417,0.00013,26.34062]
[1777134094470,34.62,77457.41,0.0,0.71426,0.00013,26.33418]
[1777134094522,34.62,77457.41,0.0,0.71426,0.00013,26.33418]
[1777134094859,34.62,77457.61,0.0,0.7143,0.00013,26.33261]
[1777134098482,34.61,77457.81,0.0,0.71436,0.00013,26.32998]
[1777134098532,34.61,77457.81,0.0,0.71436,0.00013,26.32998]
[1777134103001,34.6,77457.96,0.0,0.71443,0.00013,26.3271]
[1777134103030,34.6,77457.96,0.0,0.71443,0.00013,26.3271]
[1777134104345,34.6,77458.37,0.0,0.71449,0.00013,26.32444]
[1777134104379,34.59,77457.81,0.0,0.71445,0.00013,26.32633]
[1777134104520,34.59,77457.81,0.0,0.71445,0.00013,26.32633]
[1777134110971,34.58,77457.29,0.0,0.71445,0.00013,26.32593]
[1777134111872,34.58,77457.29,0.0,0.71445,0.00013,26.32593]
[1777134112020,34.58,77457.29,0.0,0.71445,0.00013,26.32593]
[1777134115484,34.57,77458.16,0.0,0.71461,0.00013,26.31933]
[1777134115527,34.57,77458.16,0.0,0.71461,0.00013,26.31933]
[1777134121042,34.56,77458.05,0.0,0.71466,0.00013,26.31688]
[1777134121861,34.56,77458.05,0.0,0.71466,0.00013,26.31688]
[1777134122013,34.56,77458.05,0.0,0.71466,0.00013,26.31688]
[1777134122026,34.56,77458.05,0.0,0.71466,0.00013,26.31688]
[1777134122049,34.56,77458.08,0.0,0.71468,0.00013,26.31622]
[1777134127083,34.55,77458.0,0.0,0.71472,0.00013,26.31414]
[1777134128520,34.54,77453.78,0.0,0.7142,0.00013,26.33573]
[1777134128781,34.54,77453.78,0.0,0.7142,0.00013,26.33573]
[1777134128953,34.54,77453.78,0.0,0.7142,0.00013,26.33573]
[1777134129024,34.54,77453.78,0.0,0.7142,0.00013,26.33573]
[1777134129098,34.54,77448.92,0.0,0.71359,0.00013,26.36059]
[1777134132008,34.54,77448.56,0.0,0.71357,0.00013,26.36139]
[1777134132033,34.54,77448.56,0.0,0.71357,0.00013,26.36139]
[1777134135992,34.53,77449.34,0.0,0.71372,0.00013,26.35517]
[1777134136034,34.53,77449.34,0.0,0.71372,0.00013,26.35517]
[1777134137535,34.52,77447.1,0.0,0.71346,0.00013,26.36578]
[1777134137771,34.52,77447.1,0.0,0.71346,0.00013,26.36578]
[1777134138161,34.52,77446.6,0.0,0.71341,0.00013,26.36785]
[1777134141926,34.51,77445.79,0.0,0.71334,0.00013,26.37058]
[1777134142024,34.51,77445.79,0.0,0.71334,0.00013,26.37058]
[1777134146495,34.51,77446.33,0.0,0.71345,0.00013,26.36586]
[1777134146534,34.5,77446.25,0.0,0.71345,0.00013,26.36615]
[1777134147441,34.5,77446.25,0.0,0.71345,0.00013,26.36615]
[1777134147518,34.5,77445.51,0.0,0.71335,0.00013,26.36987]
[1777134148381,34.5,77445.51,0.0,0.71335,0.00013,26.36987]
[1777134148429,34.5,77445.09,0.0,0.71331,0.00013,26.37179]
[1777134148522,34.5,77445.09,0.0,0.71331,0.00013,26.37179]
[1777134154215,34.5,77445.53,0.0,0.71339,0.00013,26.36576]
[1777134154275,34.5,77445.53,0.0,0.71339,0.00013,26.36576]
[1777134154397,34.5,77445.53,0.0,0.71339,0.00013,26.36576]
[1777134154447,34.5,77445.87,0.0,0.71345,0.00013,26.36338]
[1777134154526,34.5,77445.87,0.0,0.71345,0.00013,26.36338]
[1777134156374,34.5,77450.42,0.0,0.71403,0.00013,26.3396]
[1777134156533,34.5,77453.24,0.0,0.7144,0.00013,26.32445]
[1777134159105,34.5,77454.25,0.0,0.71453,0.00013,26.31899]
[1777134159277,34.5,77454.25,0.0,0.71453,0.00013,26.31899]
[1777134159772,34.49,77456.16,0.0,0.71479,0.00013,26.30797]
[1777134160019,34.49,77456.16,0.0,0.71479,0.00013,26.30797]
[1777134160315,34.49,77455.32,0.0,0.7147,0.00013,26.31188]
[1777134161638,34.49,77455.03,0.0,0.71467,0.00013,26.31291]
[1777134161779,34.49,77455.03,0.0,0.71467,0.00013,26.31291]
[1777134167364,34.47,77454.88,0.0,0.71472,0.00013,26.31069]
[1777134171613,34.47,77454.83,0.0,0.71475,0.00013,26.30947]
[1777134171658,34.47,77454.83,0.0,0.71475,0.00013,26.30947]
[1777134171770,34.47,77454.83,0.0,0.71475,0.00013,26.30947]
[1777134172399,34.46,77454.78,0.0,0.71477,0.00013,26.30874]
[1777134174214,34.46,77454.95,0.0,0.7148,0.00013,26.30735]
[1777134174277,34.46,77454.95,0.0,0.7148,0.00013,26.30735]
[1777134176565,34.45,77456.18,0.0,0.71499,0.00013,26.29942]
[1777134176775,34.45,77456.18,0.0,0.71499,0.00013,26.29942]
[1777134177434,34.45,77456.34,0.0,0.71502,0.00013,26.29809]
[1777134179519,34.45,77456.41,0.0,0.71504,0.00013,26.29723]
[1777134179778,34.45,77455.51,0.0,0.71494,0.00013,26.30148]
[1777134183540,34.44,77454.52,0.0,0.71484,0.00013,26.30522]
[1777134183783,34.44,77453.7,0.0,0.71475,0.00013,26.30904]
[1777134185182,34.44,77453.3,0.0,0.71471,0.00013,26.31065]
[1777134185274,34.44,77453.3,0.0,0.71471,0.00013,26.31065]
[1777134185490,34.44,77452.76,0.0,0.71465,0.00013,26.31299]
[1777134188282,34.43,77453.24,0.0,0.71474,0.00013,26.30946]
[1777134188533,34.43,77453.24,0.0,0.71474,0.00013,26.30946]
[1777134193545,34.42,77451.93,0.0,0.71462,0.00013,26.31405]
[1777134194573,34.42,77450.45,0.0,0.71444,0.00013,26.32144]
[1777134194778,34.42,77450.45,0.0,0.71444,0.00013,26.32144]
[1777134195084,34.42,77450.45,0.0,0.71444,0.00013,26.32144]
[1777134195271,34.42,77450.45,0.0,0.71444,0.00013,26.32144]
[1777134195560,34.42,77449.12,0.0,0.71428,0.00013,26.32824]
[1777134200595,34.41,77448.57,0.0,0.71423,0.00013,26.33022]
[1777134203027,34.41,77448.52,0.0,0.71423,0.00013,26.33029]
[1777134203279,34.41,77448.52,0.0,0.71423,0.00013,26.33029]
[1777134207515,34.41,77444.9,0.0,0.71378,0.00013,26.34852]
[1777134207775,34.41,77444.78,0.0,0.71377,0.00013,26.34895]
[1777134213021,34.41,77444.89,0.0,0.71383,0.00013,26.34411]
[1777134213271,34.41,77444.89,0.0,0.71383,0.00013,26.34411]
[1777134213372,34.4,77445.2,0.0,0.71387,0.00013,26.3421]
[1777134219088,34.4,77444.95,0.0,0.71386,0.00013,26.34264]
[1777134219279,34.4,77444.95,0.0,0.71386,0.00013,26.34264]
[1777134226256,34.4,77443.89,0.0,0.71375,0.00013,26.34704]
[1777134226287,34.4,77443.89,0.0,0.71375,0.00013,26.34704]
[1777134227100,34.39,77443.97,0.0,0.71377,0.00013,26.34623]
[1777134227274,34.39,77443.97,0.0,0.71377,0.00013,26.34623]
[1777134227309,34.39,77444.94,0.0,0.7139,0.00013,26.34095]
[1777134232819,34.39,77448.63,0.0,0.71439,0.00013,26.32056]
[1777134236752,34.39,77448.42,0.0,0.71437,0.00013,26.32135]
[1777134236777,34.39,77448.42,0.0,0.71437,0.00013,26.32135]
[1777134241882,34.38,77444.71,0.0,0.71392,0.00013,26.3397]
[1777134243006,34.38,77444.71,0.0,0.71392,0.00013,26.3397]
[1777134243024,34.38,77444.71,0.0,0.71392,0.00013,26.3397]
[1777134243108,34.38,77444.45,0.0,0.7139,0.00013,26.34089]
[1777134246919,34.38,77443.6,0.0,0.7138,0.00013,26.34482]
[1777134247028,34.38,77443.6,0.0,0.7138,0.00013,26.34482]
[1777134252959,34.37,77443.67,0.0,0.71384,0.00013,26.34321]
[1777134258196,34.37,77443.8,0.0,0.71387,0.00013,26.34183]
[1777134258281,34.37,77443.8,0.0,0.71387,0.00013,26.34183]
[1777134258733,34.37,77443.93,0.0,0.71389,0.00013,26.34097]
[1777134258775,34.37,77443.93,0.0,0.71389,0.00013,26.34097]
[1777134259001,34.37,77443.5,0.0,0.71384,0.00013,26.34306]
[1777134266049,34.36,77444.23,0.0,0.71396,0.00013,26.33803]
[1777134271084,34.36,77444.4,0.0,0.71402,0.00013,26.33305]
[1777134276572,34.36,77444.57,0.0,0.71405,0.00013,26.33151]
[1777134277299,34.36,77444.57,0.0,0.71405,0.00013,26.33151]
[1777134277521,34.36,77444.57,0.0,0.71405,0.00013,26.33151]
[1777134283169,34.35,77444.66,0.0,0.71409,0.00013,26.32976]
[1777134283911,34.35,77444.66,0.0,0.71409,0.00013,26.32976]
[1777134284023,34.35,77444.66,0.0,0.71409,0.00013,26.32976]
[1777134284775,34.35,77446.16,0.0,0.71429,0.00013,26.32172]
[1777134285027,34.35,77446.16,0.0,0.71429,0.00013,26.32172]
[1777134285183,34.35,77445.95,0.0,0.71427,0.00013,26.32267]
[1777134290217,34.35,77445.59,0.0,0.71424,0.00013,26.32382]
[1777134296274,34.35,77445.68,0.0,0.71426,0.00013,26.32291]
[1777134296523,34.35,77445.68,0.0,0.71426,0.00013,26.32291]
[1777134302304,34.34,77445.13,0.0,0.71422,0.00013,26.32453]
[1777134305740,34.34,77444.76,0.0,0.71418,0.00013,26.32606]
[1777134305780,34.34,77444.76,0.0,0.71418,0.00013,26.32606]
[1777134306486,34.34,77444.76,0.0,0.71418,0.00013,26.32606]
[1777134306522,34.34,77444.76,0.0,0.71418,0.00013,26.32606]
[1777134306587,34.34,77445.05,0.0,0.71422,0.00013,26.32425]
[1777134314389,34.33,77445.23,0.0,0.71427,0.00013,26.32232]
[1777134317627,34.33,77446.02,0.0,0.71438,0.00013,26.31789]
[1777134317785,34.33,77445.31,0.0,0.71429,0.00013,26.32135]
[1777134323132,34.33,77444.7,0.0,0.71422,0.00013,26.32416]
[1777134323280,34.33,77444.7,0.0,0.71422,0.00013,26.32416]
[1777134323364,34.33,77444.7,0.0,0.71422,0.00013,26.32416]
[1777134323526,34.33,77444.7,0.0,0.71422,0.00013,26.32416]
[1777134323621,34.33,77445.27,0.0,0.7143,0.00013,26.32075]
[1777134329493,34.32,77445.16,0.0,0.71431,0.00013,26.32054]
[1777134330281,34.32,77445.16,0.0,0.71431,0.00013,26.32054]
[1777134330526,34.32,77445.16,0.0,0.71431,0.00013,26.32054]
[1777134330553,34.32,77445.19,0.0,0.71432,0.00013,26.32025]
[1777134335756,34.32,77445.57,0.0,0.7144,0.00013,26.31436]
[1777134335773,34.32,77445.57,0.0,0.7144,0.00013,26.31436]
[1777134340277,34.32,77445.58,0.0,0.71441,0.00013,26.31381]
[1777134340527,34.32,77445.58,0.0,0.71441,0.00013,26.31381]
[1777134341005,34.32,77444.46,0.0,0.71427,0.00013,26.31959]
[1777134341027,34.32,77444.46,0.0,0.71427,0.00013,26.31959]
[1777134341578,34.32,77445.3,0.0,0.71438,0.00013,26.31504]
[1777134348626,34.31,77445.41,0.0,0.71441,0.00013,26.31362]
[1777134353662,34.31,77445.71,0.0,0.71446,0.00013,26.31146]
[1777134358696,34.31,77445.65,0.0,0.71447,0.00013,26.31122]
[1777134360716,34.31,77445.77,0.0,0.71449,0.00013,26.31048]
[1777134360774,34.31,77445.78,0.0,0.71449,0.00013,26.31032]
[1777134367811,34.31,77448.1,0.0,0.7148,0.00013,26.29758]
[1777134368027,34.31,77448.1,0.0,0.7148,0.00013,26.29758]
[1777134368124,34.3,77448.21,0.0,0.71482,0.00013,26.29683]
[1777134368946,34.3,77448.21,0.0,0.71482,0.00013,26.29683]
[1777134369032,34.3,77448.21,0.0,0.71482,0.00013,26.29683]
[1777134369194,34.3,77448.21,0.0,0.71482,0.00013,26.29675]
[1777134376823,34.3,77447.96,0.0,0.7148,0.00013,26.29741]
[1777134382399,34.3,77447.96,0.0,0.7148,0.00013,26.29741]
[1777134382778,34.3,77447.96,0.0,0.71481,0.00013,26.29694]
[1777134382867,34.3,77448.19,0.0,0.71484,0.00013,26.29573]
[1777134384220,34.3,77448.19,0.0,0.71484,0.00013,26.29573]
[1777134384279,34.3,77448.19,0.0,0.71484,0.00013,26.29573]
[1777134384321,34.3,77448.19,0.0,0.71484,0.00013,26.29565]
[1777134389797,34.3,77448.24,0.0,0.71485,0.00013,26.29509]
[1777134389916,34.3,77432.82,0.0,0.71288,0.00013,26.37607]
[1777134390924,34.3,77390.65,0.0,0.70744,0.00013,26.59486]
[1777134391929,34.3,77390.41,0.0,0.70743,0.00013,26.59282]
[1777134393744,34.3,77390.41,0.0,0.70743,0.00013,26.59282]
[1777134393767,34.3,77386.01,0.0,0.70686,0.00013,26.61525]
[1777134393944,34.3,77387.21,0.0,0.70702,0.00013,26.60911]
[1777134395958,34.3,77390.89,0.0,0.7075,0.00013,26.59014]
[1777134396965,34.3,77393.58,0.0,0.70785,0.00013,26.57629]
[1777134402001,34.3,77395.53,0.0,0.7081,0.00013,26.56613]
[1777134407396,34.3,77394.57,0.0,0.70798,0.00013,26.57096]
[1777134410222,34.29,77398.1,0.0,0.70844,0.00013,26.55273]
[1777134410285,34.29,77398.1,0.0,0.70844,0.00013,26.55273]
[1777134410325,34.29,77398.51,0.0,0.70849,0.00013,26.55061]
[1777134416097,34.29,77393.91,0.0,0.7079,0.00013,26.57422]
[1777134417105,34.29,77392.25,0.0,0.70768,0.00013,26.58271]
[1777134418112,34.29,77392.39,0.0,0.7077,0.00013,26.58194]
[1777134419119,34.29,77391.59,0.0,0.7076,0.00013,26.586]
[1777134420126,34.29,77389.98,0.0,0.70739,0.00013,26.59421]
[1777134421132,34.29,77379.1,0.0,0.70598,0.00013,26.64977]
[1777134422140,34.29,77373.8,0.0,0.7053,0.00013,26.67664]
[1777134425161,34.29,77371.33,0.0,0.70499,0.00013,26.68877]
[1777134426168,34.29,77366.27,0.0,0.70433,0.00013,26.71427]
[1777134427175,34.29,77362.64,0.0,0.70386,0.00013,26.73246]
[1777134429189,34.29,77361.09,0.0,0.70367,0.00013,26.73991]
[1777134430195,34.29,77359.37,0.0,0.70345,0.00013,26.7484]
[1777134435231,34.28,77358.71,0.0,0.70339,0.00013,26.75076]
[1777134436107,34.28,77358.71,0.0,0.70339,0.00013,26.75076]
[1777134436123,34.28,77358.71,0.0,0.70339,0.00013,26.75076]
[1777134436237,34.28,77356.71,0.0,0.70313,0.00013,26.76065]
[1777134438252,34.28,77353.58,0.0,0.70273,0.00013,26.77599]
[1777134443287,34.27,77353.43,0.0,0.70274,0.00013,26.77564]
[1777134448322,34.27,77352.89,0.0,0.7027,0.00013,26.77725]
[1777134449332,34.27,77355.85,0.0,0.70308,0.00013,26.76242]
[1777134450339,34.27,77374.28,0.0,0.70549,0.00013,26.66886]
[1777134451346,34.27,77383.55,0.0,0.70671,0.00013,26.61819]
[1777134454767,34.27,77382.43,0.0,0.70657,0.00013,26.62376]
[1777134454817,34.27,77382.36,0.0,0.70656,0.00013,26.62395]
[1777134455027,34.27,77382.36,0.0,0.70656,0.00013,26.62395]
[1777134458395,34.26,77375.6,0.0,0.70569,0.00013,26.65817]
[1777134461511,34.26,77374.52,0.0,0.70556,0.00013,26.66343]
[1777134461525,34.26,77374.52,0.0,0.70556,0.00013,26.66343]
[1777134461606,34.26,77375.4,0.0,0.70568,0.00013,26.65882]
[1777134463321,34.26,77376.19,0.0,0.70578,0.00013,26.65467]
[1777134463430,34.26,77392.67,0.0,0.70792,0.00013,26.57016]
[1777134464437,34.26,77402.87,0.0,0.70924,0.00013,26.51753]
[1777134465444,34.26,77411.75,0.0,0.71039,0.00013,26.47152]
[1777134466451,34.26,77413.45,0.0,0.71061,0.00013,26.46274]
[1777134467302,34.26,77413.45,0.0,0.71061,0.00013,26.46274]
[1777134467592,34.26,77412.31,0.0,0.71046,0.00013,26.46873]
[1777134469285,34.26,77411.83,0.0,0.7104,0.00013,26.47128]
[1777134469472,34.26,77411.86,0.0,0.7104,0.00013,26.47118]
[1777134474507,34.26,77411.88,0.0,0.7104,0.00013,26.47134]
[1777134475113,34.26,77411.88,0.0,0.7104,0.00013,26.47134]
[1777134475277,34.26,77411.88,0.0,0.7104,0.00013,26.47134]
[1777134481556,34.27,77411.81,0.0,0.71038,0.00013,26.47206]
[1777134482557,34.27,77411.81,0.0,0.71038,0.00013,26.47206]
[1777134482776,34.27,77411.81,0.0,0.71038,0.00013,26.47206]
[1777134482825,34.27,77411.74,0.0,0.71037,0.00013,26.47252]
[1777134483809,34.27,77411.74,0.0,0.71037,0.00013,26.47252]
[1777134484028,34.27,77411.46,0.0,0.71033,0.00013,26.47402]
[1777134485526,34.27,77410.31,0.0,0.71018,0.00013,26.47999]
[1777134485776,34.27,77410.31,0.0,0.71018,0.00013,26.47999]
[1777134488684,34.27,77405.17,0.0,0.70952,0.00013,26.50673]
[1777134488779,34.27,77405.17,0.0,0.70952,0.00013,26.50673]
[1777134488872,34.27,77404.32,0.0,0.70941,0.00013,26.51115]
[1777134488891,34.27,77404.32,0.0,0.70941,0.00013,26.51115]
[1777134489027,34.27,77404.32,0.0,0.70941,0.00013,26.51115]
[1777134494648,34.27,77398.46,0.0,0.70865,0.00013,26.54139]
[1777134494916,34.27,77398.46,0.0,0.70865,0.00013,26.54139]
[1777134495030,34.27,77398.46,0.0,0.70865,0.00013,26.54139]
[1777134495654,34.27,77396.55,0.0,0.7084,0.00013,26.55122]
[1777134496858,34.27,77396.55,0.0,0.7084,0.00013,26.55122]
[1777134497025,34.27,77394.2,0.0,0.7081,0.00013,26.56325]
[1777134500580,34.27,77395.36,0.0,0.70825,0.00013,26.55713]
[1777134500770,34.27,77395.36,0.0,0.70825,0.00013,26.55713]
[1777134504097,34.26,77395.51,0.0,0.70828,0.00013,26.55622]
[1777134504280,34.26,77395.51,0.0,0.70828,0.00013,26.55622]
[1777134504719,34.26,77395.88,0.0,0.70833,0.00013,26.55423]
[1777134508424,34.26,77396.15,0.0,0.70836,0.00013,26.55275]
[1777134508527,34.26,77396.15,0.0,0.70836,0.00013,26.55275]
[1777134513782,34.26,77396.18,0.0,0.70839,0.00013,26.54904]
[1777134517810,34.26,77410.89,0.0,0.7103,0.00013,26.47277]
[1777134518817,34.26,77416.42,0.0,0.71101,0.00013,26.44404]
[1777134519663,34.26,77416.42,0.0,0.71101,0.00013,26.44404]
[1777134519824,34.26,77417.04,0.0,0.71109,0.00013,26.44087]
[1777134521109,34.26,77417.04,0.0,0.71109,0.00013,26.44087]
[1777134521433,34.26,77417.04,0.0,0.71109,0.00013,26.44087]
[1777134521814,34.26,77417.04,0.0,0.71109,0.00013,26.44087]
[1777134526872,34.26,77417.36,0.0,0.71112,0.00013,26.43961]
[1777134528844,34.26,77417.74,0.0,0.71117,0.00013,26.43769]
[1777134529031,34.26,77417.74,0.0,0.71117,0.00013,26.43769]
[1777134534932,34.27,77421.22,0.0,0.71161,0.00013,26.41987]
[1777134535028,34.27,77421.22,0.0,0.71161,0.00013,26.41987]
[1777134535611,34.27,77421.22,0.0,0.71161,0.00013,26.41987]
[1777134535773,34.27,77421.22,0.0,0.71161,0.00013,26.41987]
[1777134535873,34.27,77421.33,0.0,0.71162,0.00013,26.41953]
[1777134541773,34.27,77421.29,0.0,0.7116,0.00013,26.42006]
[1777134541846,34.27,77421.77,0.0,0.71166,0.00013,26.41771]
[1777134542028,34.27,77421.77,0.0,0.71166,0.00013,26.41771]
[1777134543307,34.27,77421.9,0.0,0.71168,0.00013,26.41703]
[1777134543533,34.27,77421.9,0.0,0.71168,0.00013,26.41703]
[1777134550034,34.27,77424.16,0.0,0.71195,0.00013,26.40595]
[1777134553634,34.27,77424.19,0.0,0.71195,0.00013,26.4059]
[1777134553774,34.27,77424.19,0.0,0.71195,0.00013,26.4059]
[1777134553880,34.27,77424.19,0.0,0.71195,0.00013,26.40618]
[1777134555070,34.27,77429.78,0.0,0.71266,0.00013,26.37704]
[1777134556424,34.27,77429.78,0.0,0.71266,0.00013,26.37704]
[1777134556533,34.27,77429.78,0.0,0.71266,0.00013,26.37704]
[1777134557554,34.27,77428.76,0.0,0.71253,0.00013,26.38251]
[1777134557779,34.27,77428.76,0.0,0.71253,0.00013,26.38251]
[1777134563125,34.28,77428.52,0.0,0.71248,0.00013,26.38462]
[1777134564519,34.28,77428.52,0.0,0.71248,0.00013,26.38462]
[1777134564774,34.28,77428.52,0.0,0.71248,0.00013,26.38462]
[1777134564875,34.28,77428.62,0.0,0.71249,0.00013,26.38434]
[1777134565686,34.28,77428.62,0.0,0.71249,0.00013,26.38434]
[1777134565777,34.28,77428.62,0.0,0.71249,0.00013,26.38434]
[1777134569397,34.28,77425.6,0.0,0.71209,0.00013,26.40051]
[1777134569529,34.28,77425.6,0.0,0.71209,0.00013,26.40051]
[1777134569561,34.28,77420.19,0.0,0.71139,0.00013,26.42885]
[1777134570916,34.28,77420.19,0.0,0.71139,0.00013,26.42885]
[1777134571032,34.28,77420.66,0.0,0.71145,0.00013,26.42648]
[1777134577249,34.28,77420.24,0.0,0.7114,0.00013,26.426]
[1777134578472,34.28,77420.24,0.0,0.7114,0.00013,26.426]
[1777134578533,34.28,77420.24,0.0,0.7114,0.00013,26.426]
[1777134581620,34.28,77419.93,0.0,0.71136,0.00013,26.42769]
[1777134581773,34.28,77419.93,0.0,0.71136,0.00013,26.42769]
[1777134581904,34.28,77419.93,0.0,0.71136,0.00013,26.42769]
[1777134581871,34.29,77419.97,0.0,0.71136,0.00013,26.42781]
[1777134582022,34.29,77419.97,0.0,0.71136,0.00013,26.42781]
[1777134587319,34.29,77420.54,0.0,0.71142,0.00013,26.42524]
[1777134591009,34.29,77420.17,0.0,0.71137,0.00013,26.42734]
[1777134591026,34.29,77420.17,0.0,0.71137,0.00013,26.42734]
[1777134591347,34.29,77419.94,0.0,0.71133,0.00013,26.42871]
[1777134592434,34.29,77419.94,0.0,0.71133,0.00013,26.42871]
[1777134592532,34.29,77419.94,0.0,0.71133,0.00013,26.42871]
[1777134595582,34.29,77420.14,0.0,0.71135,0.00013,26.42791]
[1777134595773,34.29,77420.14,0.0,0.71135,0.00013,26.42791]
[1777134597719,34.29,77420.28,0.0,0.71137,0.00013,26.42735]
[1777134597771,34.29,77420.28,0.0,0.71137,0.00013,26.42735]
[1777134597820,34.29,77422.23,0.0,0.71161,0.00013,26.41737]
[1777134599615,34.29,77423.67,0.0,0.7118,0.00013,26.40986]
[1777134599778,34.29,77423.67,0.0,0.7118,0.00013,26.40986]
[1777134605445,34.3,77422.22,0.0,0.7116,0.00013,26.41814]
[1777134609910,34.3,77422.04,0.0,0.71157,0.00013,26.41935]
[1777134609951,34.3,77422.2,0.0,0.71158,0.00013,26.4187]
[1777134610023,34.3,77422.2,0.0,0.71158,0.00013,26.4187]
[1777134610480,34.3,77421.93,0.0,0.71155,0.00013,26.42011]
[1777134612060,34.3,77421.93,0.0,0.71155,0.00013,26.42011]
[1777134612279,34.3,77421.93,0.0,0.71155,0.00013,26.42011]
[1777134616059,34.3,77422.24,0.0,0.71158,0.00013,26.41894]
[1777134616270,34.3,77422.24,0.0,0.71158,0.00013,26.41894]
[1777134621557,34.3,77422.26,0.0,0.71157,0.00013,26.41937]
[1777134626717,34.3,77422.1,0.0,0.71154,0.00013,26.42047]
[1777134626776,34.3,77422.1,0.0,0.71154,0.00013,26.42047]
[1777134626813,34.3,77422.1,0.0,0.71154,0.00013,26.42073]
[1777134632635,34.31,77426.68,0.0,0.71213,0.00013,26.39405]
[1777134633642,34.31,77433.21,0.0,0.71297,0.00013,26.36]
[1777134635002,34.31,77433.21,0.0,0.71297,0.00013,26.36]
[1777134635029,34.31,77433.21,0.0,0.71297,0.00013,26.36]
[1777134639684,34.31,77442.11,0.0,0.71409,0.00013,26.31421]
[1777134641728,34.31,77442.24,0.0,0.7141,0.00013,26.31371]
[1777134641780,34.31,77442.24,0.0,0.7141,0.00013,26.31371]
[1777134643872,34.31,77442.09,0.0,0.71408,0.00013,26.31456]
[1777134644021,34.31,77442.09,0.0,0.71408,0.00013,26.31456]
[1777134643973,34.31,77442.26,0.0,0.7141,0.00013,26.31372]
[1777134644719,34.31,77442.45,0.0,0.71412,0.00013,26.31272]
[1777134647876,34.31,77442.39,0.0,0.71412,0.00013,26.31276]
[1777134648021,34.31,77442.39,0.0,0.71412,0.00013,26.31276]
[1777134653783,34.31,77442.18,0.0,0.7141,0.00013,26.31359]
[1777134659373,34.31,77442.14,0.0,0.71408,0.00013,26.31458]
[1777134659386,34.31,77442.14,0.0,0.71408,0.00013,26.31458]
[1777134659826,34.32,77441.72,0.0,0.71401,0.00013,26.31719]
[1777134662216,34.32,77441.54,0.0,0.71398,0.00013,26.31852]
[1777134662278,34.32,77441.54,0.0,0.71398,0.00013,26.31852]
[1777134667882,34.32,77441.63,0.0,0.71396,0.00013,26.31937]
[1777134672917,34.33,77441.45,0.0,0.71392,0.00013,26.32126]
[1777134677951,34.33,77440.95,0.0,0.71383,0.00013,26.32481]
[1777134679533,34.33,77440.95,0.0,0.71383,0.00013,26.32481]
[1777134679966,34.33,77440.99,0.0,0.71383,0.00013,26.32497]
[1777134680635,34.33,77440.99,0.0,0.71383,0.00013,26.32497]
[1777134680791,34.33,77440.99,0.0,0.71383,0.00013,26.32497]
[1777134686008,34.34,77441.71,0.0,0.7139,0.00013,26.32229]
[1777134691043,34.34,77443.26,0.0,0.71409,0.00013,26.31182]
[1777134694095,34.34,77442.78,0.0,0.71402,0.00013,26.31491]
[1777134694288,34.34,77442.78,0.0,0.71402,0.00013,26.31491]
[1777134695811,34.34,77441.91,0.0,0.7139,0.00013,26.31967]
[1777134696027,34.34,77441.91,0.0,0.7139,0.00013,26.31967]
[1777134696080,34.35,77441.87,0.0,0.71389,0.00013,26.32007]
[1777134699734,34.35,77441.85,0.0,0.71388,0.00013,26.32054]
[1777134699776,34.35,77441.85,0.0,0.71388,0.00013,26.32054]
[1777134702121,34.35,77432.55,0.0,0.71267,0.00013,26.36997]
[1777134704494,34.35,77433.41,0.0,0.71278,0.00013,26.36561]
[1777134704532,34.35,77433.41,0.0,0.71278,0.00013,26.36561]
[1777134706404,34.35,77433.26,0.0,0.71276,0.00013,26.36666]
[1777134706524,34.35,77433.26,0.0,0.71276,0.00013,26.36666]
[1777134706625,34.35,77433.41,0.0,0.71277,0.00013,26.36601]
[1777134712191,34.36,77433.33,0.0,0.71274,0.00013,26.36725]
[1777134715630,34.36,77433.33,0.0,0.71274,0.00013,26.36753]
[1777134715782,34.36,77433.33,0.0,0.71274,0.00013,26.36753]
[1777134721255,34.36,77428.51,0.0,0.7121,0.00013,26.39364]
[1777134722994,34.36,77428.51,0.0,0.7121,0.00013,26.39364]
[1777134723032,34.36,77428.51,0.0,0.7121,0.00013,26.39364]
[1777134725440,34.36,77427.34,0.0,0.71194,0.00013,26.40007]
[1777134725529,34.36,77427.34,0.0,0.71194,0.00013,26.40007]
[1777134727641,34.36,77427.19,0.0,0.71191,0.00013,26.40107]
[1777134727771,34.36,77427.19,0.0,0.71191,0.00013,26.40107]
[1777134727873,34.36,77427.19,0.0,0.71191,0.00013,26.40118]
[1777134733781,34.37,77427.12,0.0,0.7119,0.00013,26.40188]
[1777134734022,34.37,77427.12,0.0,0.7119,0.00013,26.40188]
[1777134739381,34.37,77426.3,0.0,0.71177,0.00013,26.40718]
[1777134744717,34.37,77427.89,0.0,0.71196,0.00013,26.39941]
[1777134744775,34.37,77427.89,0.0,0.71196,0.00013,26.39941]
[1777134746296,34.37,77428.33,0.0,0.71201,0.00013,26.39723]
[1777134746522,34.37,77428.33,0.0,0.71201,0.00013,26.39723]
[1777134746623,34.37,77428.28,0.0,0.712,0.00013,26.39773]
[1777134752472,34.38,77425.33,0.0,0.71162,0.00013,26.41048]
[1777134754336,34.38,77423.13,0.0,0.71134,0.00013,26.42201]
[1777134754524,34.38,77423.13,0.0,0.71134,0.00013,26.42201]
[1777134760528,34.38,77424.17,0.0,0.71146,0.00013,26.41714]
[1777134762771,34.38,77423.98,0.0,0.71143,0.00013,26.41821]
[1777134763029,34.38,77423.98,0.0,0.71143,0.00013,26.41821]
[1777134763508,34.38,77423.34,0.0,0.71135,0.00013,26.42168]
[1777134763529,34.38,77423.34,0.0,0.71135,0.00013,26.42168]
[1777134763549,34.38,77423.45,0.0,0.71136,0.00013,26.42111]
[1777134768584,34.38,77425.19,0.0,0.71158,0.00013,26.41238]
[1777134770656,34.38,77426.24,0.0,0.71171,0.00013,26.40699]
[1777134770777,34.38,77426.24,0.0,0.71171,0.00013,26.40699]
[1777134776984,34.38,77425.21,0.0,0.71157,0.00013,26.41274]
[1777134777024,34.38,77425.21,0.0,0.71157,0.00013,26.41274]
[1777134782681,34.39,77413.17,0.0,0.71001,0.00013,26.47561]
[1777134783689,34.39,77402.76,0.0,0.70867,0.00013,26.52926]
[1777134784695,34.39,77398.34,0.0,0.7081,0.00013,26.5519]
[1777134786905,34.39,77398.31,0.0,0.7081,0.00013,26.55198]
[1777134787029,34.39,77398.31,0.0,0.7081,0.00013,26.55198]
[1777134789468,34.38,77398.17,0.0,0.70809,0.00013,26.55246]
[1777134789525,34.38,77398.17,0.0,0.70809,0.00013,26.55246]
[1777134789731,34.38,77397.47,0.0,0.708,0.00013,26.55596]
[1777134793759,34.38,77390.65,0.0,0.70713,0.00013,26.59045]
[1777134799039,34.38,77386.12,0.0,0.70655,0.00013,26.61303]
[1777134799281,34.38,77384.38,0.0,0.70634,0.00013,26.62157]
[1777134801113,34.38,77382.42,0.0,0.70608,0.00013,26.63155]
[1777134801118,34.38,77382.42,0.0,0.70608,0.00013,26.63155]
[1777134801534,34.38,77380.26,0.0,0.70581,0.00013,26.64235]
[1777134801815,34.38,77381.69,0.0,0.706,0.00013,26.6349]
[1777134806850,34.37,77382.29,0.0,0.70609,0.00013,26.63095]
[1777134808863,34.37,77378.91,0.0,0.70566,0.00013,26.64778]
[1777134810878,34.37,77376.05,0.0,0.7053,0.00013,26.66193]
[1777134812894,34.37,77365.92,0.0,0.70401,0.00013,26.70955]
[1777134814908,34.37,77360.2,0.0,0.70328,0.00013,26.73791]
[1777134819943,34.36,77362.42,0.0,0.7036,0.00013,26.72545]
[1777134824978,34.35,77360.81,0.0,0.70342,0.00013,26.73233]
[1777134825985,34.35,77356.09,0.0,0.70281,0.00013,26.75583]
[1777134829006,34.35,77358.94,0.0,0.70319,0.00013,26.74123]
[1777134834041,34.35,77360.05,0.0,0.70334,0.00013,26.73538]
[1777134837897,34.35,77360.27,0.0,0.70337,0.00013,26.73413]
[1777134838026,34.35,77360.27,0.0,0.70337,0.00013,26.73413]
[1777134838068,34.35,77360.06,0.0,0.70334,0.00013,26.73514]
[1777134842096,34.35,77355.42,0.0,0.70274,0.00013,26.75829]
[1777134848142,34.35,77357.27,0.0,0.70299,0.00013,26.74866]
[1777134855192,34.34,77357.37,0.0,0.70301,0.00013,26.74783]
[1777134860227,34.34,77356.61,0.0,0.70292,0.00013,26.75144]
[1777134861237,34.34,77366.38,0.0,0.70419,0.00013,26.70217]
[1777134862244,34.34,77380.24,0.0,0.70599,0.00013,26.63189]
[1777134863251,34.34,77383.46,0.0,0.70642,0.00013,26.61537]
[1777134868286,34.34,77385.38,0.0,0.70668,0.00013,26.60505]
[1777134870872,34.34,77406.03,0.0,0.70935,0.00013,26.49887]
[1777134871307,34.34,77417.56,0.0,0.71085,0.00013,26.43593]
[1777134872313,34.34,77415.9,0.0,0.71064,0.00013,26.44461]
[1777134878115,34.34,77415.95,0.0,0.71064,0.00013,26.44456]
[1777134878268,34.34,77415.95,0.0,0.71064,0.00013,26.44456]
[1777134878216,34.34,77415.63,0.0,0.7106,0.00013,26.44632]
[1777134883392,34.34,77415.45,0.0,0.71057,0.00013,26.44748]
[1777134886413,34.34,77410.99,0.0,0.70999,0.00013,26.47069]
[1777134887532,34.34,77410.99,0.0,0.70999,0.00013,26.47069]
[1777134887634,34.34,77409.8,0.0,0.70984,0.00013,26.47687]
[1777134891107,34.34,77408.6,0.0,0.70968,0.00013,26.48308]
[1777134891272,34.34,77408.6,0.0,0.70968,0.00013,26.48308]
[1777134894060,34.34,77408.79,0.0,0.70971,0.00013,26.48211]
[1777134894277,34.34,77408.79,0.0,0.70971,0.00013,26.48211]
[1777134897885,34.34,77408.77,0.0,0.7097,0.00013,26.48221]
[1777134898022,34.34,77408.77,0.0,0.7097,0.00013,26.48221]
[1777134899424,34.34,77409.52,0.0,0.7098,0.00013,26.47834]
[1777134899519,34.34,77409.52,0.0,0.7098,0.00013,26.47834]
[1777134899526,34.34,77409.26,0.0,0.70977,0.00013,26.47968]
[1777134904538,34.34,77410.89,0.0,0.70998,0.00013,26.47126]
[1777134908010,34.34,77412.21,0.0,0.71015,0.00013,26.46446]
[1777134908036,34.34,77412.21,0.0,0.71015,0.00013,26.46446]
[1777134913602,34.34,77411.67,0.0,0.71008,0.00013,26.46736]
[1777134914315,34.34,77411.67,0.0,0.71008,0.00013,26.46736]
[1777134914531,34.34,77411.67,0.0,0.71008,0.00013,26.46736]
[1777134917750,34.34,77411.84,0.0,0.7101,0.00013,26.46651]
[1777134917773,34.34,77411.84,0.0,0.7101,0.00013,26.46651]
[1777134917852,34.34,77412.17,0.0,0.71014,0.00013,26.46481]
[1777134919532,34.34,77411.49,0.0,0.71005,0.00013,26.46835]
[1777134919789,34.34,77411.49,0.0,0.71005,0.00013,26.46835]
[1777134920651,34.34,77424.35,0.0,0.71171,0.00013,26.40159]
[1777134921658,34.34,77428.17,0.0,0.71219,0.00013,26.38175]
[1777134923653,34.34,77428.84,0.0,0.71228,0.00013,26.37834]
[1777134923784,34.34,77428.84,0.0,0.71228,0.00013,26.37834]
[1777134924043,34.34,77428.84,0.0,0.71228,0.00013,26.37834]
[1777134924269,34.34,77428.84,0.0,0.71228,0.00013,26.37834]
[1777134924121,34.35,77428.38,0.0,0.71222,0.00013,26.38093]
[1777134929714,34.35,77429.49,0.0,0.71235,0.00013,26.37559]
[1777134932907,34.35,77431.01,0.0,0.71256,0.00013,26.36457]
[1777134933028,34.35,77431.01,0.0,0.71256,0.00013,26.36457]
[1777134934114,34.35,77431.04,0.0,0.71256,0.00013,26.36451]
[1777134934279,34.35,77431.04,0.0,0.71256,0.00013,26.36451]
[1777134935714,34.35,77424.65,0.0,0.71173,0.00013,26.39801]
[1777134936763,34.35,77412.6,0.0,0.71018,0.00013,26.4607]
[1777134937769,34.35,77412.12,0.0,0.71012,0.00013,26.46318]
[1777134939779,34.35,77410.22,0.0,0.70987,0.00013,26.473]
[1777134944818,34.35,77410.33,0.0,0.70989,0.00013,26.47235]
[1777134949854,34.35,77410.82,0.0,0.70995,0.00013,26.46977]
[1777134954889,34.35,77409.89,0.0,0.70983,0.00013,26.47455]
[1777134958578,34.35,77409.64,0.0,0.7098,0.00013,26.47581]
[1777134958779,34.35,77409.64,0.0,0.7098,0.00013,26.47581]
[1777134959948,34.35,77409.67,0.0,0.70981,0.00013,26.47565]
[1777134960022,34.35,77409.67,0.0,0.70981,0.00013,26.47565]
[1777134960049,34.35,77409.67,0.0,0.70981,0.00013,26.47564]
[1777134963050,34.35,77409.65,0.0,0.7098,0.00013,26.47573]
[1777134963273,34.35,77409.65,0.0,0.7098,0.00013,26.47573]
[1777134964965,34.35,77423.23,0.0,0.71155,0.00013,26.40528]
[1777134965967,34.35,77453.33,0.0,0.71541,0.00013,26.24749]
[1777134966974,34.35,77458.86,0.0,0.71612,0.00013,26.21812]
[1777134970967,34.35,77454.14,0.0,0.71552,0.00013,26.24285]
[1777134971024,34.35,77454.14,0.0,0.71552,0.00013,26.24285]
[1777134974942,34.35,77447.46,0.0,0.71468,0.00013,26.27767]
[1777134975022,34.35,77447.46,0.0,0.71468,0.00013,26.27767]
[1777134976271,34.34,77447.62,0.0,0.7147,0.00013,26.27669]
[1777134976309,34.34,77447.53,0.0,0.71469,0.00013,26.27688]
[1777134976518,34.34,77447.53,0.0,0.71469,0.00013,26.27688]
[1777134980065,34.35,77437.87,0.0,0.71345,0.00013,26.32819]
[1777134981117,34.35,77437.87,0.0,0.71345,0.00013,26.32819]
[1777134981279,34.35,77437.87,0.0,0.71345,0.00013,26.32819]
[1777134983930,34.35,77437.29,0.0,0.71336,0.00013,26.33168]
[1777134984023,34.35,77437.29,0.0,0.71336,0.00013,26.33168]
[1777134989128,34.35,77436.06,0.0,0.71318,0.00013,26.33899]
[1777134991165,34.35,77436.7,0.0,0.71326,0.00013,26.33578]
[1777134991281,34.35,77436.7,0.0,0.71326,0.00013,26.33578]
[1777134991565,34.35,77436.7,0.0,0.71327,0.00013,26.33281]
[1777134991775,34.35,77436.7,0.0,0.71327,0.00013,26.33281]
[1777134992149,34.35,77436.81,0.0,0.71329,0.00013,26.33223]
[1777134996177,34.36,77425.07,0.0,0.71176,0.00013,26.39427]
[1777134997316,34.36,77425.07,0.0,0.71176,0.00013,26.39427]
[1777134997526,34.36,77424.91,0.0,0.71174,0.00013,26.39519]
[1777135000206,34.36,77415.19,0.0,0.71049,0.00013,26.44589]
[1777135001050,34.36,77415.19,0.0,0.71049,0.00013,26.44589]
[1777135001274,34.36,77415.19,0.0,0.71049,0.00013,26.44589]
[1777135003764,34.36,77411.04,0.0,0.70995,0.00013,26.46744]
[1777135003770,34.36,77411.04,0.0,0.70995,0.00013,26.46744]
[1777135004234,34.36,77411.01,0.0,0.70995,0.00013,26.4676]
[1777135009021,34.36,77410.99,0.0,0.70994,0.00013,26.46772]
[1777135009278,34.36,77410.99,0.0,0.70994,0.00013,26.46772]
[1777135016320,34.36,77409.72,0.0,0.70978,0.00013,26.4743]
[1777135019344,34.36,77401.27,0.0,0.70869,0.00013,26.51781]
[1777135019973,34.36,77401.27,0.0,0.70869,0.00013,26.51781]
[1777135020030,34.36,77401.27,0.0,0.70869,0.00013,26.51781]
[1777135020724,34.36,77399.88,0.0,0.70851,0.00013,26.52491]
[1777135020780,34.36,77399.88,0.0,0.70851,0.00013,26.52491]
[1777135021358,34.36,77396.04,0.0,0.70802,0.00013,26.54458]
[1777135022365,34.36,77387.86,0.0,0.70696,0.00013,26.58637]
[1777135023876,34.36,77385.33,0.0,0.70664,0.00013,26.59917]
[1777135024272,34.36,77385.33,0.0,0.70664,0.00013,26.59917]
[1777135024379,34.36,77384.81,0.0,0.70657,0.00013,26.6017]
[1777135025385,34.36,77382.79,0.0,0.70631,0.00013,26.61186]
[1777135026392,34.35,77377.93,0.0,0.70568,0.00013,26.63645]
[1777135029873,34.35,77375.94,0.0,0.70544,0.00013,26.64607]
[1777135030421,34.35,77372.9,0.0,0.70505,0.00013,26.66132]
[1777135035456,34.35,77369.44,0.0,0.70462,0.00013,26.67793]
[1777135037923,34.35,77368.63,0.0,0.70452,0.00013,26.68183]
[1777135038018,34.35,77368.63,0.0,0.70452,0.00013,26.68183]
[1777135038025,34.35,77370.01,0.0,0.7047,0.00013,26.67465]
[1777135041126,34.34,77370.44,0.0,0.70477,0.00013,26.67209]
[1777135043511,34.34,77373.09,0.0,0.70513,0.00013,26.65793]
[1777135048680,34.34,77374.49,0.0,0.70533,0.00013,26.65017]
[1777135048779,34.34,77374.49,0.0,0.70533,0.00013,26.65017]
[1777135048876,34.34,77374.74,0.0,0.70536,0.00013,26.64874]
[1777135051569,34.33,77371.51,0.0,0.70497,0.00013,26.66143]
[1777135054598,34.33,77369.28,0.0,0.70469,0.00013,26.67223]
[1777135055604,34.33,77367.0,0.0,0.7044,0.00013,26.68359]
[1777135058626,34.33,77364.38,0.0,0.70407,0.00013,26.69627]
[1777135059633,34.33,77355.54,0.0,0.70293,0.00013,26.74062]
[1777135060639,34.33,77352.21,0.0,0.7025,0.00013,26.75711]
[1777135065674,34.32,77349.73,0.0,0.7022,0.00013,26.76855]
[1777135066682,34.32,77346.57,0.0,0.70179,0.00013,26.78421]
[1777135069079,34.32,77344.98,0.0,0.70158,0.00013,26.79197]
[1777135069130,34.32,77344.87,0.0,0.70158,0.00013,26.79233]
[1777135070710,34.32,77338.56,0.0,0.70076,0.00013,26.82343]
[1777135072724,34.32,77335.0,0.0,0.70029,0.00013,26.84112]
[1777135077567,34.32,77336.02,0.0,0.70041,0.00013,26.83682]
[1777135077772,34.32,77336.02,0.0,0.70041,0.00013,26.83682]
[1777135077872,34.32,77336.82,0.0,0.70051,0.00013,26.83281]
[1777135082794,34.32,77329.79,0.0,0.69959,0.00013,26.86762]
[1777135083801,34.32,77326.24,0.0,0.69912,0.00013,26.88543]
[1777135085113,34.32,77326.24,0.0,0.69912,0.00013,26.88543]
[1777135085123,34.32,77303.04,0.0,0.69606,0.00013,26.99961]
[1777135085815,34.32,77305.19,0.0,0.69634,0.00013,26.9892]
[1777135088155,34.32,77305.74,0.0,0.69641,0.00013,26.98662]
[1777135088458,34.32,77305.74,0.0,0.69641,0.00013,26.98662]
[1777135088587,34.32,77305.88,0.0,0.69643,0.00013,26.98614]
[1777135088836,34.32,77305.95,0.0,0.69644,0.00013,26.9858]
[1777135091884,34.33,77303.81,0.0,0.69615,0.00013,26.99646]
[1777135096434,34.33,77302.99,0.0,0.69603,0.00013,27.00085]
[1777135096445,34.33,77302.99,0.0,0.69603,0.00013,27.00085]
[1777135097120,34.33,77301.24,0.0,0.6958,0.00013,27.00947]
[1777135097278,34.33,77239.86,0.0,0.68764,0.00013,27.30307]
[1777135098079,34.33,77239.86,0.0,0.68764,0.00013,27.30307]
[1777135098138,34.33,77204.51,0.0,0.6829,0.00013,27.46679]
[1777135098906,34.33,77187.57,0.0,0.68062,0.00014,27.54407]
[1777135100479,34.33,77187.57,0.0,0.68062,0.00014,27.54407]
[1777135100507,34.33,77188.95,0.0,0.68079,0.00013,27.53824]
[1777135101930,34.33,77193.96,0.0,0.68146,0.00013,27.51592]
[1777135102935,34.33,77193.96,0.0,0.68146,0.00013,27.51592]
[1777135103944,34.34,77202.13,0.0,0.68254,0.00013,27.47937]
[1777135105958,34.34,77207.28,0.0,0.68322,0.00013,27.45607]
[1777135108980,34.34,77198.31,0.0,0.68201,0.00013,27.49733]
[1777135112261,34.34,77204.66,0.0,0.68287,0.00013,27.46552]
[1777135114238,34.34,77224.41,0.0,0.68552,0.00013,27.37454]
[1777135115022,34.34,77240.55,0.0,0.68769,0.00013,27.29899]
[1777135116029,34.34,77240.78,0.0,0.68772,0.00013,27.29773]
[1777135117036,34.34,77230.33,0.0,0.68632,0.00013,27.34664]
[1777135118043,34.34,77234.24,0.0,0.68684,0.00013,27.32842]
[1777135122071,34.34,77225.92,0.0,0.68573,0.00013,27.36731]
[1777135126509,34.34,77229.42,0.0,0.68619,0.00013,27.35108]
[1777135128677,34.34,77231.68,0.0,0.6865,0.00013,27.34057]
[1777135130130,34.34,77232.13,0.0,0.68656,0.00013,27.3385]
[1777135131207,34.34,77233.54,0.0,0.68674,0.00013,27.33195]
[1777135131308,34.34,77236.84,0.0,0.68718,0.00013,27.31657]
[1777135137193,34.34,77244.25,0.0,0.68819,0.00013,27.28118]
[1777135137626,34.34,77244.25,0.0,0.68819,0.00013,27.28118]
[1777135138200,34.34,77248.56,0.0,0.68877,0.00013,27.26072]
[1777135139270,34.34,77248.56,0.0,0.68877,0.00013,27.26072]
[1777135139372,34.34,77250.86,0.0,0.68908,0.00013,27.24972]
[1777135145249,34.33,77253.51,0.0,0.68946,0.00013,27.2364]
[1777135146452,34.33,77261.03,0.0,0.69046,0.00013,27.20049]
[1777135148270,34.33,77265.91,0.0,0.69112,0.00013,27.17717]
[1777135151290,34.33,77261.89,0.0,0.69059,0.00013,27.19611]
[1777135156326,34.33,77257.43,0.0,0.69,0.00013,27.21688]
[1777135159402,34.33,77255.2,0.0,0.68971,0.00013,27.22727]
[1777135159429,34.33,77253.35,0.0,0.68947,0.00013,27.23582]
[1777135162471,34.32,77258.13,0.0,0.69012,0.00013,27.21284]
[1777135168411,34.32,77259.92,0.0,0.69037,0.00013,27.20384]
[1777135173446,34.32,77259.86,0.0,0.69038,0.00013,27.20053]
[1777135177474,34.32,77264.59,0.0,0.69102,0.00013,27.17771]
[1777135180495,34.32,77268.17,0.0,0.6915,0.00013,27.16046]
[1777135183938,34.32,77267.98,0.0,0.69148,0.00013,27.16123]
[1777135184330,34.32,77267.98,0.0,0.69148,0.00013,27.16123]
[1777135184523,34.32,77271.71,0.0,0.69198,0.00013,27.14334]
[1777135185530,34.31,77281.67,0.0,0.6933,0.00013,27.09546]
[1777135185736,34.31,77281.67,0.0,0.6933,0.00013,27.09546]
[1777135187973,34.32,77286.84,0.0,0.69398,0.00013,27.07055]
[1777135188551,34.32,77286.41,0.0,0.69393,0.00013,27.07266]
[1777135193587,34.32,77286.79,0.0,0.69397,0.00013,27.07098]
[1777135196033,34.32,77289.34,0.0,0.69431,0.00013,27.0587]
[1777135196218,34.32,77289.34,0.0,0.69431,0.00013,27.0587]
[1777135196420,34.32,77289.34,0.0,0.69431,0.00013,27.0587]
[1777135196492,34.32,77289.34,0.0,0.69431,0.00013,27.05874]
[1777135201496,34.32,77293.89,0.0,0.69491,0.00013,27.03684]
[1777135201522,34.32,77293.89,0.0,0.69491,0.00013,27.03684]
[1777135207525,34.32,77293.42,0.0,0.69484,0.00013,27.03946]
[1777135207590,34.32,77293.42,0.0,0.69484,0.00013,27.03946]
[1777135207684,34.32,77288.8,0.0,0.69422,0.00013,27.06194]
[1777135209704,34.32,77291.68,0.0,0.6946,0.00013,27.04804]
[1777135210710,34.32,77305.13,0.0,0.69638,0.00013,26.98261]
[1777135211685,34.32,77305.13,0.0,0.69638,0.00013,26.98261]
[1777135211717,34.32,77308.94,0.0,0.69688,0.00013,26.96408]
[1777135213738,34.32,77308.12,0.0,0.69677,0.00013,26.96821]
[1777135213790,34.32,77307.1,0.0,0.69663,0.00013,26.97331]
[1777135216561,34.32,77308.73,0.0,0.69684,0.00013,26.96545]
[1777135216597,34.32,77308.88,0.0,0.69686,0.00013,26.96495]
[1777135216768,34.32,77308.88,0.0,0.69686,0.00013,26.96495]
[1777135222794,34.33,77309.2,0.0,0.69688,0.00013,26.96408]
[1777135223794,34.33,77309.2,0.0,0.69688,0.00013,26.96408]
[1777135223801,34.33,77309.75,0.0,0.69695,0.00013,26.96151]
[1777135225815,34.33,77301.72,0.0,0.69588,0.00013,27.00098]
[1777135230152,34.33,77299.73,0.0,0.69562,0.00013,27.01092]
[1777135230260,34.33,77299.73,0.0,0.69562,0.00013,27.01092]
[1777135230273,34.33,77299.73,0.0,0.69562,0.00013,27.01092]
[1777135230351,34.33,77300.66,0.0,0.69574,0.00013,27.00648]
[1777135231857,34.33,77313.01,0.0,0.69738,0.00013,26.94306]
[1777135233410,34.33,77313.01,0.0,0.69738,0.00013,26.94306]
[1777135233522,34.33,77313.01,0.0,0.69738,0.00013,26.94306]
[1777135233623,34.33,77321.61,0.0,0.69851,0.00013,26.90054]
[1777135236893,34.33,77326.24,0.0,0.69913,0.00013,26.87742]
[1777135237899,34.33,77339.87,0.0,0.70092,0.00013,26.80969]
[1777135238906,34.33,77342.97,0.0,0.70132,0.00013,26.79423]
[1777135240581,34.33,77342.97,0.0,0.70132,0.00013,26.79423]
[1777135244948,34.32,77338.75,0.0,0.70081,0.00013,26.81363]
[1777135249983,34.32,77340.16,0.0,0.701,0.00013,26.8066]
[1777135252572,34.32,77339.75,0.0,0.70094,0.00013,26.80865]
[1777135252601,34.32,77339.66,0.0,0.70093,0.00013,26.80911]
[1777135252770,34.32,77339.66,0.0,0.70093,0.00013,26.80911]
[1777135256026,34.32,77341.0,0.0,0.70111,0.00013,26.80238]
[1777135257033,34.32,77340.01,0.0,0.70098,0.00013,26.80727]
[1777135258040,34.32,77338.14,0.0,0.70073,0.00013,26.81659]
[1777135261061,34.32,77336.52,0.0,0.70052,0.00013,26.82464]
[1777135262068,34.32,77339.93,0.0,0.70097,0.00013,26.80764]
[1777135263075,34.32,77345.01,0.0,0.70163,0.00013,26.78228]
[1777135264082,34.31,77347.41,0.0,0.70201,0.00013,26.7676]
[1777135265089,34.31,77349.25,0.0,0.70226,0.00013,26.75812]
[1777135266096,34.29,77353.17,0.0,0.70283,0.00013,26.73598]
[1777135267104,34.29,77353.03,0.0,0.70282,0.00013,26.73646]
[1777135268111,34.29,77353.29,0.0,0.70286,0.00013,26.73492]
[1777135269119,34.29,77354.14,0.0,0.70298,0.00013,26.73042]
[1777135271505,34.29,77358.61,0.0,0.70357,0.00013,26.70767]
[1777135271519,34.29,77358.61,0.0,0.70357,0.00013,26.70767]
[1777135271606,34.29,77359.74,0.0,0.70372,0.00013,26.70158]
[1777135272139,34.29,77356.75,0.0,0.70333,0.00013,26.71666]
[1777135277173,34.28,77350.02,0.0,0.70247,0.00013,26.74975]
[1777135282209,34.28,77350.55,0.0,0.70254,0.00013,26.7471]
[1777135283548,34.28,77350.55,0.0,0.70254,0.00013,26.7471]
[1777135283622,34.28,77350.75,0.0,0.70257,0.00013,26.74611]
[1777135283772,34.28,77350.75,0.0,0.70257,0.00013,26.74611]
[1777135287243,34.28,77349.35,0.0,0.70238,0.00013,26.75318]
[1777135288251,34.28,77347.78,0.0,0.70218,0.00013,26.76106]
[1777135292278,34.28,77346.35,0.0,0.70201,0.00013,26.76476]
[1777135297313,34.28,77348.13,0.0,0.70225,0.00013,26.75547]
[1777135299328,34.28,77349.6,0.0,0.70245,0.00013,26.74796]
[1777135302349,34.28,77347.29,0.0,0.70215,0.00013,26.7594]
[1777135306378,34.28,77343.82,0.0,0.7017,0.00013,26.77655]
[1777135308392,34.28,77341.9,0.0,0.70145,0.00013,26.786]
[1777135313494,34.28,77341.97,0.0,0.70147,0.00013,26.7853]
[1777135315783,34.28,77340.79,0.0,0.70132,0.00013,26.79093]
[1777135316447,34.27,77341.45,0.0,0.70141,0.00013,26.78754]
[1777135318646,34.27,77343.67,0.0,0.70171,0.00013,26.77633]
[1777135318670,34.27,77343.56,0.0,0.7017,0.00013,26.7767]
[1777135318771,34.27,77343.56,0.0,0.7017,0.00013,26.7767]
[1777135321381,34.27,77343.25,0.0,0.70166,0.00013,26.77817]
[1777135321536,34.27,77343.25,0.0,0.70166,0.00013,26.77817]
[1777135327525,34.27,77347.31,0.0,0.7022,0.00013,26.75731]
[1777135331088,34.27,77347.44,0.0,0.70222,0.00013,26.75652]
[1777135331272,34.27,77347.44,0.0,0.70222,0.00013,26.75652]
[1777135331295,34.27,77347.44,0.0,0.70223,0.00013,26.75639]
[1777135332560,34.27,77351.09,0.0,0.7027,0.00013,26.73798]
[1777135333567,34.27,77355.74,0.0,0.70331,0.00013,26.71449]
[1777135335585,34.27,77355.94,0.0,0.70334,0.00013,26.71343]
[1777135335622,34.27,77356.59,0.0,0.70343,0.00013,26.7101]
[1777135335775,34.27,77356.59,0.0,0.70343,0.00013,26.7101]
[1777135340645,34.27,77357.39,0.0,0.70353,0.00013,26.70598]
[1777135340768,34.27,77357.49,0.0,0.70355,0.00013,26.70545]
[1777135341624,34.27,77355.83,0.0,0.70333,0.00013,26.71381]
[1777135342631,34.27,77357.85,0.0,0.7036,0.00013,26.70358]
[1777135344648,34.27,77362.04,0.0,0.70415,0.00013,26.68218]
[1777135347417,34.26,77363.0,0.0,0.70428,0.00013,26.67695]
[1777135347523,34.26,77363.0,0.0,0.70428,0.00013,26.67695]
[1777135347669,34.26,77365.04,0.0,0.70455,0.00013,26.66642]
[1777135351697,34.26,77369.28,0.0,0.70514,0.00013,26.64113]
[1777135352704,34.26,77376.07,0.0,0.70603,0.00013,26.60619]
[1777135353710,34.26,77379.49,0.0,0.70648,0.00013,26.5886]
[1777135354718,34.26,77377.43,0.0,0.70621,0.00013,26.59902]
[1777135355725,34.26,77376.1,0.0,0.70604,0.00013,26.6057]
[1777135359753,34.26,77377.01,0.0,0.70617,0.00013,26.60059]
[1777135361767,34.25,77375.93,0.0,0.70603,0.00013,26.6059]
[1777135363888,34.25,77376.12,0.0,0.70606,0.00013,26.60472]
[1777135364026,34.25,77376.12,0.0,0.70606,0.00013,26.60472]
[1777135364788,34.25,77376.39,0.0,0.7061,0.00013,26.60324]
[1777135367809,34.25,77372.9,0.0,0.70565,0.00013,26.62075]
[1777135370830,34.25,77371.15,0.0,0.70543,0.00013,26.62933]
[1777135371837,34.25,77368.24,0.0,0.70506,0.00013,26.64402]
[1777135372844,34.25,77369.35,0.0,0.70521,0.00013,26.63825]
[1777135375642,34.25,77368.81,0.0,0.70514,0.00013,26.64087]
[1777135375776,34.25,77368.81,0.0,0.70514,0.00013,26.64087]
[1777135375743,34.25,77365.93,0.0,0.70477,0.00013,26.65524]
[1777135376872,34.25,77370.19,0.0,0.70533,0.00013,26.63345]
[1777135378886,34.25,77372.26,0.0,0.7056,0.00013,26.62267]
[1777135380900,34.24,77370.84,0.0,0.70542,0.00013,26.62969]
[1777135381908,34.24,77372.41,0.0,0.70563,0.00013,26.62157]
[1777135385935,34.24,77378.29,0.0,0.70641,0.00013,26.59113]
[1777135386942,34.24,77380.88,0.0,0.70675,0.00013,26.57779]
[1777135388956,34.24,77381.68,0.0,0.70685,0.00013,26.57357]
[1777135390970,34.24,77385.49,0.0,0.70735,0.00013,26.5539]
[1777135394997,34.24,77392.77,0.0,0.7083,0.00013,26.51628]
[1777135396724,34.24,77393.67,0.0,0.70842,0.00013,26.51164]
[1777135397013,34.24,77389.96,0.0,0.70794,0.00013,26.53075]
[1777135398019,34.24,77390.53,0.0,0.70801,0.00013,26.5278]
[1777135399027,34.24,77385.65,0.0,0.70738,0.00013,26.55288]
[1777135401041,34.24,77387.71,0.0,0.70765,0.00013,26.54222]
[1777135403054,34.24,77387.47,0.0,0.70762,0.00013,26.54342]
[1777135403270,34.24,77387.47,0.0,0.70762,0.00013,26.54342]
[1777135403372,34.24,77387.38,0.0,0.7076,0.00013,26.54386]
[1777135404062,34.24,77386.62,0.0,0.70751,0.00013,26.54774]
[1777135405069,34.24,77387.3,0.0,0.7076,0.00013,26.54421]
[1777135407083,34.24,77386.16,0.0,0.70745,0.00013,26.55002]
[1777135409097,34.24,77388.84,0.0,0.7078,0.00013,26.53618]
[1777135410103,34.24,77392.19,0.0,0.70823,0.00013,26.51891]
[1777135411111,34.24,77392.43,0.0,0.70828,0.00013,26.51443]
[1777135412118,34.24,77393.13,0.0,0.70837,0.00013,26.51083]
[1777135417153,34.24,77393.79,0.0,0.70846,0.00013,26.50746]
[1777135422188,34.24,77393.31,0.0,0.70839,0.00013,26.51002]
[1777135427223,34.24,77393.43,0.0,0.70841,0.00013,26.5095]
[1777135432257,34.24,77393.47,0.0,0.70841,0.00013,26.5094]
[1777135433265,34.24,77392.64,0.0,0.7083,0.00013,26.5137]
[1777135435279,34.24,77392.93,0.0,0.70834,0.00013,26.51224]
[1777135437293,34.24,77392.97,0.0,0.70834,0.00013,26.51208]
[1777135438300,34.24,77392.66,0.0,0.7083,0.00013,26.5137]
[1777135440313,34.24,77392.46,0.0,0.70827,0.00013,26.51478]
[1777135441322,34.24,77390.7,0.0,0.70804,0.00013,26.52387]
[1777135442328,34.24,77392.21,0.0,0.70824,0.00013,26.5161]
[1777135445348,34.24,77392.07,0.0,0.70822,0.00013,26.51688]
[1777135446356,34.24,77391.75,0.0,0.70818,0.00013,26.51855]
[1777135451391,34.24,77391.73,0.0,0.70817,0.00013,26.51876]
[1777135454412,34.24,77391.56,0.0,0.70815,0.00013,26.5197]
[1777135456426,34.24,77391.83,0.0,0.70818,0.00013,26.51835]
[1777135457433,34.24,77392.09,0.0,0.70822,0.00013,26.51703]
[1777135461461,34.24,77391.96,0.0,0.7082,0.00013,26.5178]
[1777135462468,34.24,77392.81,0.0,0.70831,0.00013,26.51345]
[1777135463475,34.24,77393.58,0.0,0.70841,0.00013,26.50951]
[1777135464482,34.24,77401.85,0.0,0.70948,0.00013,26.4668]
[1777135466495,34.24,77408.41,0.0,0.71032,0.00013,26.43295]
[1777135471531,34.25,77408.23,0.0,0.7103,0.00013,26.43114]
[1777135476566,34.25,77409.42,0.0,0.71045,0.00013,26.42542]
[1777135481601,34.25,77409.67,0.0,0.71047,0.00013,26.42462]
[1777135486636,34.25,77410.94,0.0,0.71062,0.00013,26.41851]
[1777135489657,34.25,77397.97,0.0,0.70894,0.00013,26.48603]
[1777135491671,34.25,77394.56,0.0,0.70849,0.00013,26.50373]
[1777135496706,34.25,77394.26,0.0,0.70845,0.00013,26.50534]
[1777135497713,34.25,77392.71,0.0,0.70825,0.00013,26.51334]
[1777135498720,34.25,77393.75,0.0,0.70838,0.00013,26.508]
[1777135500734,34.25,77400.52,0.0,0.70926,0.00013,26.47306]
[1777135506777,34.26,77403.01,0.0,0.70957,0.00013,26.46054]
[1777135510805,34.26,77411.05,0.0,0.71061,0.00013,26.41906]
[1777135515744,34.26,77413.71,0.0,0.71094,0.00013,26.40566]
[1777135515781,34.26,77413.71,0.0,0.71094,0.00013,26.40566]
[1777135515840,34.26,77414.59,0.0,0.71105,0.00013,26.40119]
[1777135516847,34.26,77416.22,0.0,0.71126,0.00013,26.39281]
[1777135517854,34.26,77420.08,0.0,0.71176,0.00013,26.37278]
[1777135521143,34.26,77420.31,0.0,0.71178,0.00013,26.372]
[1777135521271,34.26,77420.31,0.0,0.71178,0.00013,26.372]
[1777135521882,34.26,77418.59,0.0,0.71155,0.00013,26.38111]
[1777135526917,34.27,77417.55,0.0,0.7114,0.00013,26.38714]
[1777135528930,34.27,77419.36,0.0,0.71163,0.00013,26.37793]
[1777135529790,34.27,77419.36,0.0,0.71163,0.00013,26.37793]
[1777135529938,34.27,77419.2,0.0,0.71161,0.00013,26.37889]
[1777135531609,34.27,77417.62,0.0,0.7114,0.00013,26.38725]
[1777135531778,34.27,77417.62,0.0,0.7114,0.00013,26.38725]
[1777135532163,34.27,77418.46,0.0,0.71152,0.00013,26.37973]
[1777135532274,34.27,77418.46,0.0,0.71152,0.00013,26.37973]
[1777135532959,34.27,77417.96,0.0,0.71146,0.00013,26.38245]
[1777135536252,34.27,77416.14,0.0,0.71122,0.00013,26.39218]
[1777135536287,34.27,77416.14,0.0,0.71122,0.00013,26.39218]
[1777135541883,34.27,77412.74,0.0,0.71076,0.00013,26.41043]
[1777135542036,34.27,77411.99,0.0,0.71066,0.00013,26.41451]
[1777135542906,34.27,77411.99,0.0,0.71066,0.00013,26.41451]
[1777135542955,34.27,77412.04,0.0,0.71067,0.00013,26.41433]
[1777135543033,34.27,77412.04,0.0,0.71067,0.00013,26.41433]
[1777135543543,34.27,77412.04,0.0,0.71067,0.00013,26.41433]
[1777135543771,34.27,77412.04,0.0,0.71067,0.00013,26.41433]
[1777135547227,34.28,77415.69,0.0,0.71113,0.00013,26.3956]
[1777135547281,34.28,77415.69,0.0,0.71113,0.00013,26.3956]
[1777135550196,34.28,77416.39,0.0,0.71122,0.00013,26.39228]
[1777135550269,34.28,77416.39,0.0,0.71122,0.00013,26.39228]
[1777135550297,34.28,77416.1,0.0,0.71118,0.00013,26.3939]
[1777135551324,34.28,77416.1,0.0,0.71118,0.00013,26.3939]
[1777135551527,34.28,77416.1,0.0,0.71118,0.00013,26.3939]
[1777135557128,34.28,77415.72,0.0,0.71111,0.00013,26.39664]
[1777135562166,34.28,77415.49,0.0,0.71107,0.00013,26.39839]
[1777135563423,34.28,77415.49,0.0,0.71107,0.00013,26.39839]
[1777135563524,34.28,77415.49,0.0,0.71107,0.00013,26.39839]
[1777135563641,34.28,77415.49,0.0,0.71107,0.00013,26.39839]
[1777135563777,34.28,77415.49,0.0,0.71107,0.00013,26.39839]
[1777135563851,34.28,77415.49,0.0,0.71106,0.00013,26.3986]
[1777135567547,34.29,77415.15,0.0,0.71101,0.00013,26.40059]
[1777135567780,34.29,77415.15,0.0,0.71101,0.00013,26.40059]
[1777135569890,34.29,77414.38,0.0,0.71091,0.00013,26.40481]
[1777135570028,34.29,77415.0,0.0,0.71098,0.00013,26.40179]
[1777135571824,34.29,77413.48,0.0,0.71079,0.00013,26.4097]
[1777135572023,34.29,77414.95,0.0,0.71097,0.00013,26.40226]
[1777135572254,34.29,77414.95,0.0,0.71097,0.00013,26.40226]
[1777135572275,34.29,77414.95,0.0,0.71097,0.00013,26.40226]
[1777135572362,34.29,77415.06,0.0,0.71099,0.00013,26.40169]
[1777135577391,34.29,77415.45,0.0,0.71102,0.00013,26.4002]
[1777135581749,34.29,77415.92,0.0,0.71108,0.00013,26.39808]
[1777135581788,34.29,77415.92,0.0,0.71108,0.00013,26.39808]
[1777135582942,34.29,77414.3,0.0,0.71086,0.00013,26.40672]
[1777135583026,34.29,77415.98,0.0,0.71108,0.00013,26.39798]
[1777135587357,34.3,77422.24,0.0,0.71187,0.00013,26.36591]
[1777135588939,34.3,77422.24,0.0,0.71187,0.00013,26.36591]
[1777135589034,34.3,77424.05,0.0,0.7121,0.00013,26.35675]
[1777135589219,34.3,77424.05,0.0,0.7121,0.00013,26.35675]
[1777135589285,34.3,77424.05,0.0,0.7121,0.00013,26.35675]
[1777135589371,34.3,77423.69,0.0,0.71205,0.00013,26.35863]
[1777135590765,34.3,77423.69,0.0,0.71205,0.00013,26.35863]
[1777135591030,34.3,77422.2,0.0,0.71186,0.00013,26.3667]
[1777135592305,34.3,77423.99,0.0,0.7121,0.00013,26.3541]
[1777135596363,34.3,77424.0,0.0,0.71209,0.00013,26.35464]
[1777135601456,34.3,77420.16,0.0,0.71158,0.00013,26.37549]
[1777135605744,34.31,77419.13,0.0,0.71144,0.00013,26.38123]
[1777135605784,34.31,77419.13,0.0,0.71144,0.00013,26.38123]
[1777135608451,34.31,77418.8,0.0,0.71138,0.00013,26.38331]
[1777135608536,34.31,77418.8,0.0,0.71138,0.00013,26.38331]
[1777135608627,34.31,77418.91,0.0,0.7114,0.00013,26.38286]
[1777135611719,34.31,77417.68,0.0,0.71123,0.00013,26.3895]
[1777135611783,34.31,77417.68,0.0,0.71123,0.00013,26.3895]
[1777135617567,34.31,77419.18,0.0,0.71141,0.00013,26.38254]
[1777135622602,34.32,77418.86,0.0,0.71135,0.00013,26.38481]
[1777135624203,34.32,77419.05,0.0,0.71137,0.00013,26.38394]
[1777135624283,34.32,77419.05,0.0,0.71137,0.00013,26.38394]
[1777135624719,34.32,77419.05,0.0,0.71137,0.00013,26.38394]
[1777135624785,34.32,77419.05,0.0,0.71137,0.00013,26.38394]
[1777135624820,34.32,77419.33,0.0,0.71141,0.00013,26.3826]
[1777135630658,34.32,77417.19,0.0,0.71111,0.00013,26.39446]
[1777135631665,34.32,77410.39,0.0,0.71023,0.00013,26.42987]
[1777135633076,34.32,77411.29,0.0,0.71035,0.00013,26.42528]
[1777135633282,34.32,77411.29,0.0,0.71035,0.00013,26.42528]
[1777135638715,34.32,77410.31,0.0,0.71021,0.00013,26.43079]
[1777135639541,34.32,77410.31,0.0,0.71021,0.00013,26.43079]
[1777135639783,34.32,77410.31,0.0,0.71021,0.00013,26.43079]
[1777135640803,34.32,77410.95,0.0,0.71029,0.00013,26.42755]
[1777135641020,34.32,77410.95,0.0,0.71029,0.00013,26.42755]
[1777135640887,34.32,77409.71,0.0,0.71013,0.00013,26.43404]
[1777135644493,34.32,77409.2,0.0,0.71006,0.00013,26.43689]
[1777135644531,34.32,77409.2,0.0,0.71006,0.00013,26.43689]
[1777135646770,34.32,77403.64,0.0,0.70934,0.00013,26.46583]
[1777135648733,34.33,77402.37,0.0,0.70917,0.00013,26.47244]
[1777135648781,34.33,77402.37,0.0,0.70917,0.00013,26.47244]
[1777135649123,34.33,77401.3,0.0,0.70903,0.00013,26.47799]
[1777135649281,34.33,77401.3,0.0,0.70903,0.00013,26.47799]
[1777135649792,34.33,77402.36,0.0,0.70917,0.00013,26.47254]
[1777135653720,34.33,77403.36,0.0,0.70931,0.00013,26.46418]
[1777135653780,34.33,77403.36,0.0,0.70931,0.00013,26.46418]
[1777135658854,34.33,77403.07,0.0,0.70927,0.00013,26.46579]
[1777135663891,34.33,77391.31,0.0,0.70775,0.00013,26.52638]
[1777135665904,34.33,77387.04,0.0,0.7072,0.00013,26.54822]
[1777135668925,34.33,77382.03,0.0,0.70655,0.00013,26.5736]
[1777135669032,34.33,77382.03,0.0,0.70655,0.00013,26.5736]
[1777135669404,34.32,77380.35,0.0,0.70634,0.00013,26.58208]
[1777135669535,34.32,77380.35,0.0,0.70634,0.00013,26.58208]
[1777135669932,34.32,77378.04,0.0,0.70604,0.00013,26.59375]
[1777135672953,34.32,77370.56,0.0,0.70507,0.00013,26.6314]
[1777135675987,34.32,77370.64,0.0,0.70509,0.00013,26.6307]
[1777135676024,34.32,77370.64,0.0,0.70509,0.00013,26.6307]
[1777135677988,34.32,77379.46,0.0,0.70625,0.00013,26.5854]
[1777135680014,34.32,77379.72,0.0,0.70629,0.00013,26.58397]
[1777135680282,34.32,77377.41,0.0,0.70599,0.00013,26.59564]
[1777135680633,34.32,77377.41,0.0,0.70599,0.00013,26.59564]
[1777135680783,34.32,77377.41,0.0,0.70599,0.00013,26.59564]
[1777135681883,34.32,77377.41,0.0,0.70599,0.00013,26.59564]
[1777135682031,34.32,77377.41,0.0,0.70599,0.00013,26.59564]
[1777135682016,34.32,77379.03,0.0,0.7062,0.00013,26.58717]
[1777135687051,34.31,77381.27,0.0,0.70651,0.00013,26.57524]
[1777135688909,34.31,77382.59,0.0,0.70668,0.00013,26.56841]
[1777135689033,34.31,77382.59,0.0,0.70668,0.00013,26.56841]
[1777135689438,34.31,77381.52,0.0,0.70654,0.00013,26.5738]
[1777135689523,34.31,77381.52,0.0,0.70654,0.00013,26.5738]
[1777135690072,34.31,77383.83,0.0,0.70685,0.00013,26.56191]
[1777135691566,34.31,77387.64,0.0,0.70734,0.00013,26.54234]
[1777135691775,34.31,77387.64,0.0,0.70734,0.00013,26.54234]
[1777135697121,34.31,77395.99,0.0,0.70843,0.00013,26.49924]
[1777135698128,34.31,77405.55,0.0,0.70967,0.00013,26.4499]
[1777135700014,34.31,77409.26,0.0,0.71015,0.00013,26.43073]
[1777135700277,34.31,77409.26,0.0,0.71014,0.00013,26.43078]
[1777135701585,34.31,77408.8,0.0,0.71008,0.00013,26.43316]
[1777135701776,34.31,77408.8,0.0,0.71008,0.00013,26.43316]
[1777135701915,34.31,77408.8,0.0,0.71008,0.00013,26.43316]
[1777135702025,34.31,77408.8,0.0,0.71008,0.00013,26.43316]
[1777135702126,34.31,77409.95,0.0,0.71023,0.00013,26.4273]
[1777135707760,34.31,77410.11,0.0,0.71025,0.00013,26.42669]
[1777135713237,34.32,77407.39,0.0,0.7099,0.00013,26.43788]
[1777135715788,34.32,77406.85,0.0,0.70983,0.00013,26.44072]
[1777135716032,34.32,77406.85,0.0,0.70983,0.00013,26.44072]
[1777135716466,34.32,77407.92,0.0,0.70997,0.00013,26.43525]
[1777135716528,34.32,77407.92,0.0,0.70997,0.00013,26.43525]
[1777135716567,34.32,77407.7,0.0,0.70994,0.00013,26.43639]
[1777135722300,34.32,77410.54,0.0,0.7103,0.00013,26.42193]
[1777135729737,34.32,77410.63,0.0,0.71031,0.00013,26.42157]
[1777135729784,34.32,77410.63,0.0,0.71031,0.00013,26.42157]
[1777135734218,34.32,77410.96,0.0,0.71034,0.00013,26.4203]
[1777135734278,34.32,77410.96,0.0,0.71034,0.00013,26.4203]
[1777135734940,34.32,77410.96,0.0,0.71034,0.00013,26.4203]
[1777135735029,34.32,77410.96,0.0,0.71034,0.00013,26.4203]
[1777135735041,34.32,77410.86,0.0,0.71033,0.00013,26.42092]
[1777135740425,34.32,77410.97,0.0,0.71034,0.00013,26.4206]
[1777135744180,34.32,77411.86,0.0,0.71045,0.00013,26.41609]
[1777135744276,34.32,77412.66,0.0,0.71055,0.00013,26.41199]
[1777135749489,34.32,77414.84,0.0,0.71082,0.00013,26.40104]
[1777135751359,34.32,77415.83,0.0,0.71095,0.00013,26.39596]
[1777135751529,34.32,77415.83,0.0,0.71095,0.00013,26.39596]
[1777135752088,34.32,77415.83,0.0,0.71095,0.00013,26.39596]
[1777135752106,34.32,77416.91,0.0,0.71109,0.00013,26.3905]
[1777135752285,34.32,77416.91,0.0,0.71109,0.00013,26.3905]
[1777135757545,34.33,77417.91,0.0,0.71121,0.00013,26.38569]
[1777135762579,34.33,77421.1,0.0,0.71161,0.00013,26.36948]
[1777135766505,34.33,77420.64,0.0,0.71154,0.00013,26.37206]
[1777135766526,34.33,77420.64,0.0,0.71154,0.00013,26.37206]
[1777135771999,34.33,77420.47,0.0,0.71151,0.00013,26.37347]
[1777135772033,34.33,77420.47,0.0,0.71151,0.00013,26.37347]
[1777135772100,34.33,77423.49,0.0,0.71191,0.00013,26.35466]
[1777135774110,34.33,77423.12,0.0,0.71186,0.00013,26.35659]
[1777135774277,34.33,77422.76,0.0,0.71181,0.00013,26.35866]
[1777135779699,34.34,77422.54,0.0,0.71177,0.00013,26.3603]
[1777135787755,34.34,77422.78,0.0,0.71179,0.00013,26.35979]
[1777135792789,34.34,77422.58,0.0,0.71175,0.00013,26.36128]
[1777135793658,34.34,77422.58,0.0,0.71175,0.00013,26.36128]
[1777135793776,34.34,77422.58,0.0,0.71175,0.00013,26.36128]
[1777135794290,34.34,77421.57,0.0,0.71162,0.00013,26.36663]
[1777135794866,34.34,77421.57,0.0,0.71162,0.00013,26.36663]
[1777135795027,34.34,77421.57,0.0,0.71162,0.00013,26.36663]
[1777135795128,34.34,77422.07,0.0,0.71168,0.00013,26.36419]
[1777135801853,34.34,77421.82,0.0,0.71164,0.00013,26.366]
[1777135806887,34.35,77421.6,0.0,0.7116,0.00013,26.36755]
[1777135807428,34.35,77421.6,0.0,0.7116,0.00013,26.36755]
[1777135807527,34.35,77421.6,0.0,0.7116,0.00013,26.36755]
[1777135813937,34.35,77421.67,0.0,0.71159,0.00013,26.36776]
[1777135818973,34.35,77421.34,0.0,0.71154,0.00013,26.36989]
[1777135824013,34.35,77421.39,0.0,0.71154,0.00013,26.37002]
[1777135830052,34.35,77421.64,0.0,0.71156,0.00013,26.36918]
[1777135831774,34.35,77422.61,0.0,0.7117,0.00013,26.36096]
[1777135832021,34.35,77422.61,0.0,0.7117,0.00013,26.36096]
[1777135832259,34.35,77422.61,0.0,0.7117,0.00013,26.36096]
[1777135832271,34.35,77422.61,0.0,0.7117,0.00013,26.36096]
[1777135833073,34.35,77422.61,0.0,0.7117,0.00013,26.36112]
[1777135840388,34.36,77422.37,0.0,0.71166,0.00013,26.36271]
[1777135844948,34.36,77423.6,0.0,0.7118,0.00013,26.35698]
[1777135845021,34.36,77423.6,0.0,0.7118,0.00013,26.35698]
[1777135850193,34.35,77424.82,0.0,0.71198,0.00013,26.34957]
[1777135854263,34.35,77424.83,0.0,0.712,0.00013,26.34884]
[1777135854277,34.35,77424.83,0.0,0.712,0.00013,26.34884]
[1777135855898,34.35,77424.77,0.0,0.712,0.00013,26.34871]
[1777135856031,34.35,77424.77,0.0,0.712,0.00013,26.34871]
[1777135856133,34.35,77424.77,0.0,0.71201,0.00013,26.34848]
[1777135862278,34.34,77425.28,0.0,0.71209,0.00013,26.34483]
[1777135862620,34.34,77425.28,0.0,0.71209,0.00013,26.34483]
[1777135862771,34.34,77425.28,0.0,0.71209,0.00013,26.34483]
[1777135867825,34.35,77424.07,0.0,0.71193,0.00013,26.35167]
[1777135868025,34.35,77424.07,0.0,0.71193,0.00013,26.35167]
[1777135868504,34.35,77424.07,0.0,0.71193,0.00013,26.35167]
[1777135868522,34.35,77424.07,0.0,0.71193,0.00013,26.35167]
[1777135868606,34.35,77423.07,0.0,0.7118,0.00013,26.35698]
[1777135874363,34.35,77424.63,0.0,0.71198,0.00013,26.34946]
[1777135875778,34.35,77424.63,0.0,0.71198,0.00013,26.34946]
[1777135876026,34.35,77424.63,0.0,0.71198,0.00013,26.34946]
[1777135876120,34.35,77424.65,0.0,0.71198,0.00013,26.34946]
[1777135877420,34.35,77424.88,0.0,0.71201,0.00013,26.34837]
[1777135877532,34.35,77424.88,0.0,0.71201,0.00013,26.34837]
[1777135877793,34.35,77424.96,0.0,0.71202,0.00013,26.34806]
[1777135883426,34.35,77425.16,0.0,0.71203,0.00013,26.3477]
[1777135888461,34.36,77424.98,0.0,0.71199,0.00013,26.34923]
[1777135892284,34.36,77424.98,0.0,0.712,0.00013,26.34633]
[1777135892489,34.36,77424.99,0.0,0.712,0.00013,26.3464]
[1777135894232,34.36,77424.99,0.0,0.712,0.00013,26.3464]
[1777135894278,34.36,77424.99,0.0,0.712,0.00013,26.3464]
[1777135901552,34.36,77424.87,0.0,0.71196,0.00013,26.34814]
[1777135905580,34.36,77431.8,0.0,0.71284,0.00013,26.31215]
[1777135907792,34.36,77431.05,0.0,0.71275,0.00013,26.31591]
[1777135908034,34.36,77431.05,0.0,0.71275,0.00013,26.31591]
[1777135908051,34.36,77429.01,0.0,0.71249,0.00013,26.32641]
[1777135908850,34.36,77429.01,0.0,0.71249,0.00013,26.32641]
[1777135909033,34.36,77429.01,0.0,0.71249,0.00013,26.32641]
[1777135914643,34.36,77428.55,0.0,0.71246,0.00013,26.3277]
[1777135919679,34.36,77428.52,0.0,0.71247,0.00013,26.32707]
[1777135920552,34.36,77428.52,0.0,0.71247,0.00013,26.32707]
[1777135920782,34.36,77428.52,0.0,0.71247,0.00013,26.32707]
[1777135920871,34.35,77429.45,0.0,0.7126,0.00013,26.32206]
[1777135923173,34.35,77428.43,0.0,0.71247,0.00013,26.32724]
[1777135923274,34.35,77428.43,0.0,0.71247,0.00013,26.32724]
[1777135928742,34.35,77426.36,0.0,0.71223,0.00013,26.3369]
[1777135933777,34.35,77426.6,0.0,0.71228,0.00013,26.33485]
[1777135934753,34.35,77426.6,0.0,0.71228,0.00013,26.33485]
[1777135934781,34.35,77426.6,0.0,0.71228,0.00013,26.33485]
[1777135939819,34.35,77426.01,0.0,0.7122,0.00013,26.33795]
[1777135944854,34.35,77425.93,0.0,0.71217,0.00013,26.3392]
[1777135948354,34.35,77425.76,0.0,0.71214,0.00013,26.34042]
[1777135948534,34.35,77426.02,0.0,0.71217,0.00013,26.33923]
[1777135949350,34.35,77426.02,0.0,0.71217,0.00013,26.33923]
[1777135949372,34.35,77425.75,0.0,0.71213,0.00013,26.34087]
[1777135949530,34.35,77425.75,0.0,0.71213,0.00013,26.34087]
[1777135954182,34.35,77424.82,0.0,0.71203,0.00013,26.34254]
[1777135954284,34.35,77424.82,0.0,0.71203,0.00013,26.34254]
[1777135954372,34.35,77425.99,0.0,0.71217,0.00013,26.33668]
[1777135955225,34.35,77425.99,0.0,0.71217,0.00013,26.33668]
[1777135955274,34.35,77425.99,0.0,0.71217,0.00013,26.33668]
[1777135960969,34.36,77425.55,0.0,0.7121,0.00013,26.3397]
[1777135969033,34.36,77425.63,0.0,0.71211,0.00013,26.33941]
[1777135971434,34.36,77425.16,0.0,0.71205,0.00013,26.34155]
[1777135971529,34.36,77425.16,0.0,0.71205,0.00013,26.34155]
[1777135972054,34.36,77425.32,0.0,0.71208,0.00013,26.34055]
[1777135972638,34.36,77425.32,0.0,0.71208,0.00013,26.34055]
[1777135972776,34.36,77425.32,0.0,0.71208,0.00013,26.34055]
[1777135978095,34.35,77423.5,0.0,0.71185,0.00013,26.34966]
[1777135978607,34.35,77423.5,0.0,0.71185,0.00013,26.34966]
[1777135978783,34.35,77423.5,0.0,0.71185,0.00013,26.34966]
[1777135979103,34.35,77424.41,0.0,0.71197,0.00013,26.34504]
[1777135980033,34.35,77424.41,0.0,0.71197,0.00013,26.34504]
[1777135980284,34.35,77424.41,0.0,0.71197,0.00013,26.34504]
[1777135986152,34.36,77425.75,0.0,0.71212,0.00013,26.33889]
[1777135992194,34.35,77425.57,0.0,0.71212,0.00013,26.33892]
[1777135997229,34.36,77425.69,0.0,0.71212,0.00013,26.33865]
[1777135999422,34.35,77425.57,0.0,0.71211,0.00013,26.33913]
[1777135999527,34.35,77423.89,0.0,0.7119,0.00013,26.34774]
[1777136000250,34.35,77423.54,0.0,0.71186,0.00013,26.34942]
[1777136001141,34.35,77423.54,0.0,0.71186,0.00013,26.34942]
[1777136001285,34.35,77423.54,0.0,0.71186,0.00013,26.34942]
[1777136003916,34.35,77421.6,0.0,0.71162,0.00013,26.35889]
[1777136004025,34.35,77421.6,0.0,0.71162,0.00013,26.35889]
[1777136008722,34.35,77419.47,0.0,0.71134,0.00013,26.37024]
[1777136008775,34.35,77419.47,0.0,0.71134,0.00013,26.37024]
[1777136009124,34.35,77419.47,0.0,0.71134,0.00013,26.37024]
[1777136009281,34.35,77419.47,0.0,0.71134,0.00013,26.37024]
[1777136009313,34.35,77418.23,0.0,0.71118,0.00013,26.37678]
[1777136012334,34.35,77419.37,0.0,0.71134,0.00013,26.36778]
[1777136012521,34.35,77419.0,0.0,0.71129,0.00013,26.3698]
[1777136015826,34.35,77417.55,0.0,0.7111,0.00013,26.3776]
[1777136016026,34.35,77417.55,0.0,0.7111,0.00013,26.3776]
[1777136016362,34.36,77416.41,0.0,0.71095,0.00013,26.3836]
[1777136016940,34.36,77416.41,0.0,0.71095,0.00013,26.3836]
[1777136017025,34.36,77416.41,0.0,0.71095,0.00013,26.3836]
[1777136022208,34.36,77415.11,0.0,0.71077,0.00013,26.3907]
[1777136022279,34.36,77415.11,0.0,0.71077,0.00013,26.3907]
[1777136022403,34.36,77415.13,0.0,0.71077,0.00013,26.39066]
[1777136022931,34.36,77415.13,0.0,0.71077,0.00013,26.39066]
[1777136023023,34.36,77415.13,0.0,0.71077,0.00013,26.39066]
[1777136025595,34.36,77415.4,0.0,0.7108,0.00013,26.38944]
[1777136025777,34.36,77415.4,0.0,0.7108,0.00013,26.38944]
[1777136033483,34.36,77414.12,0.0,0.71063,0.00013,26.39652]
[1777136037626,34.36,77413.9,0.0,0.7106,0.00013,26.39778]
[1777136037774,34.36,77413.9,0.0,0.7106,0.00013,26.39778]
[1777136037853,34.36,77413.9,0.0,0.7106,0.00013,26.39782]
[1777136039755,34.36,77414.01,0.0,0.71061,0.00013,26.39729]
[1777136039783,34.36,77414.01,0.0,0.71061,0.00013,26.39729]
[1777136043068,34.36,77414.01,0.0,0.71061,0.00013,26.39732]
[1777136043272,34.36,77414.01,0.0,0.71061,0.00013,26.39732]
[1777136045397,34.36,77414.02,0.0,0.71061,0.00013,26.39738]
[1777136045522,34.36,77413.93,0.0,0.7106,0.00013,26.39788]
[1777136045568,34.36,77413.72,0.0,0.71057,0.00013,26.39899]
[1777136047382,34.36,77413.72,0.0,0.71057,0.00013,26.39899]
[1777136047531,34.36,77412.76,0.0,0.71044,0.00013,26.404]
[1777136048159,34.36,77412.76,0.0,0.71044,0.00013,26.404]
[1777136049124,34.36,77413.91,0.0,0.71059,0.00013,26.39804]
[1777136049276,34.36,77413.91,0.0,0.71059,0.00013,26.39804]
[1777136049375,34.36,77421.01,0.0,0.71152,0.00013,26.3607]
[1777136053652,34.36,77424.19,0.0,0.71194,0.00013,26.34355]
[1777136053784,34.36,77424.19,0.0,0.71194,0.00013,26.34355]
[1777136059489,34.36,77425.54,0.0,0.71212,0.00013,26.33631]
[1777136059535,34.35,77425.54,0.0,0.71214,0.00013,26.33523]
[1777136064569,34.35,77425.47,0.0,0.71215,0.00013,26.33491]
[1777136064783,34.35,77425.47,0.0,0.71215,0.00013,26.33491]
[1777136070742,34.34,77425.25,0.0,0.71215,0.00013,26.33494]
[1777136071920,34.34,77425.25,0.0,0.71215,0.00013,26.33494]
[1777136072031,34.34,77425.25,0.0,0.71215,0.00013,26.33494]
[1777136077791,34.34,77425.1,0.0,0.71217,0.00013,26.33144]
[1777136081383,34.34,77425.25,0.0,0.71218,0.00013,26.33096]
[1777136081536,34.34,77425.25,0.0,0.71218,0.00013,26.33121]
[1777136083518,34.34,77425.25,0.0,0.71218,0.00013,26.33121]
[1777136083777,34.34,77421.07,0.0,0.71164,0.00013,26.35313]
[1777136088869,34.34,77417.06,0.0,0.7111,0.00013,26.37458]
[1777136093099,34.35,77415.63,0.0,0.71091,0.00013,26.38244]
[1777136093277,34.35,77415.63,0.0,0.71091,0.00013,26.38244]
[1777136098959,34.35,77414.24,0.0,0.71071,0.00013,26.39059]
[1777136101419,34.35,77414.11,0.0,0.71069,0.00013,26.39139]
[1777136101531,34.35,77414.11,0.0,0.71069,0.00013,26.39139]
[1777136107014,34.35,77413.35,0.0,0.71057,0.00013,26.39617]
[1777136111058,34.36,77413.43,0.0,0.71057,0.00013,26.3961]
[1777136111282,34.36,77413.43,0.0,0.71057,0.00013,26.3961]
[1777136113056,34.36,77408.56,0.0,0.70994,0.00013,26.42164]
[1777136118091,34.36,77408.51,0.0,0.70992,0.00013,26.42231]
[1777136119998,34.36,77408.56,0.0,0.70993,0.00013,26.42213]
[1777136120024,34.36,77408.56,0.0,0.70993,0.00013,26.42213]
[1777136124038,34.36,77408.1,0.0,0.70986,0.00013,26.42478]
[1777136124275,34.36,77408.1,0.0,0.70986,0.00013,26.42478]
[1777136131183,34.36,77408.09,0.0,0.70986,0.00013,26.42211]
[1777136136217,34.37,77400.9,0.0,0.70893,0.00013,26.45954]
[1777136137868,34.37,77398.93,0.0,0.70867,0.00013,26.4697]
[1777136138029,34.37,77398.93,0.0,0.70867,0.00013,26.4697]
[1777136143266,34.37,77401.17,0.0,0.70896,0.00013,26.4583]
[1777136149309,34.37,77401.21,0.0,0.70896,0.00013,26.4582]
[1777136153427,34.37,77400.83,0.0,0.70891,0.00013,26.46018]
[1777136153531,34.37,77400.83,0.0,0.70891,0.00013,26.46018]
[1777136160386,34.37,77401.37,0.0,0.70898,0.00013,26.45739]
[1777136161394,34.37,77406.66,0.0,0.70967,0.00013,26.43011]
[1777136162401,34.37,77412.29,0.0,0.71039,0.00013,26.40099]
[1777136163840,34.37,77412.09,0.0,0.71037,0.00013,26.40208]
[1777136164029,34.37,77412.09,0.0,0.71037,0.00013,26.40208]
[1777136169451,34.37,77413.28,0.0,0.71051,0.00013,26.39615]
[1777136174535,34.37,77413.37,0.0,0.71052,0.00013,26.39581]
[1777136174776,34.37,77413.33,0.0,0.71052,0.00013,26.39604]
[1777136178515,34.37,77418.48,0.0,0.71118,0.00013,26.36911]
[1777136179522,34.37,77423.44,0.0,0.71183,0.00013,26.34304]
[1777136180517,34.37,77423.44,0.0,0.71183,0.00013,26.34304]
[1777136180776,34.37,77423.51,0.0,0.71184,0.00013,26.34243]
[1777136186277,34.36,77424.99,0.0,0.71206,0.00013,26.33356]
[1777136186524,34.36,77424.99,0.0,0.71206,0.00013,26.33356]
[1777136195634,34.35,77424.99,0.0,0.71213,0.00013,26.32821]
[1777136200669,34.35,77425.04,0.0,0.71216,0.00013,26.32699]
[1777136208724,34.34,77425.91,0.0,0.7123,0.00013,26.32102]
[1777136212182,34.34,77427.23,0.0,0.71248,0.00013,26.31379]
[1777136212283,34.34,77427.23,0.0,0.71248,0.00013,26.31379]
[1777136221817,34.33,77428.35,0.0,0.71266,0.00013,26.30625]
[1777136227859,34.33,77428.6,0.0,0.71271,0.00013,26.30407]
[1777136232894,34.32,77428.65,0.0,0.71273,0.00013,26.30325]
[1777136237929,34.32,77428.73,0.0,0.71276,0.00013,26.30214]
[1777136242964,34.32,77430.34,0.0,0.71298,0.00013,26.29305]
[1777136244431,34.32,77430.34,0.0,0.71298,0.00013,26.29305]
[1777136244529,34.32,77430.34,0.0,0.71298,0.00013,26.29305]
[1777136250013,34.32,77431.52,0.0,0.71315,0.00013,26.28602]
[1777136255367,34.31,77431.48,0.0,0.71318,0.00013,26.28249]
[1777136255522,34.31,77431.48,0.0,0.71318,0.00013,26.28249]
[1777136257021,34.31,77427.47,0.0,0.71266,0.00013,26.30326]
[1777136257275,34.31,77427.47,0.0,0.71266,0.00013,26.30326]
[1777136263105,34.31,77423.79,0.0,0.7122,0.00013,26.3219]
[1777136266483,34.31,77423.76,0.0,0.7122,0.00013,26.32206]
[1777136266525,34.31,77423.76,0.0,0.7122,0.00013,26.32206]
[1777136272167,34.31,77422.93,0.0,0.71208,0.00013,26.32702]
[1777136273829,34.31,77423.88,0.0,0.7122,0.00013,26.32218]
[1777136274024,34.31,77423.88,0.0,0.7122,0.00013,26.32218]
[1777136279216,34.32,77423.91,0.0,0.71219,0.00013,26.3228]
[1777136284251,34.31,77423.71,0.0,0.71217,0.00013,26.32338]
[1777136288109,34.31,77422.96,0.0,0.71208,0.00013,26.32686]
[1777136288280,34.31,77422.96,0.0,0.71208,0.00013,26.32686]
[1777136294321,34.31,77423.24,0.0,0.71214,0.00013,26.32439]
[1777136301370,34.3,77423.56,0.0,0.71221,0.00013,26.32173]
[1777136302971,34.3,77423.97,0.0,0.71226,0.00013,26.31945]
[1777136303022,34.3,77423.97,0.0,0.71226,0.00013,26.31945]
[1777136308419,34.31,77423.98,0.0,0.71225,0.00013,26.31998]
[1777136315468,34.31,77422.72,0.0,0.71208,0.00013,26.3243]
[1777136316511,34.31,77422.72,0.0,0.71208,0.00013,26.3243]
[1777136316526,34.31,77422.72,0.0,0.71208,0.00013,26.3243]
[1777136322517,34.31,77422.7,0.0,0.71206,0.00013,26.32536]
[1777136327613,34.32,77422.74,0.0,0.71205,0.00013,26.32555]
[1777136327777,34.32,77422.74,0.0,0.71205,0.00013,26.32555]
[1777136333594,34.32,77422.86,0.0,0.71204,0.00013,26.32601]
[1777136334366,34.32,77422.86,0.0,0.71204,0.00013,26.32601]
[1777136334530,34.32,77422.86,0.0,0.71204,0.00013,26.32601]
[1777136343664,34.33,77422.27,0.0,0.71193,0.00013,26.33054]
[1777136350666,34.33,77421.86,0.0,0.71187,0.00013,26.33319]
[1777136350774,34.33,77421.86,0.0,0.71187,0.00013,26.33319]
[1777136354746,34.33,77431.28,0.0,0.71307,0.00013,26.28438]
[1777136357563,34.33,77431.4,0.0,0.71309,0.00013,26.28354]
[1777136357782,34.33,77431.4,0.0,0.71309,0.00013,26.28354]
[1777136362801,34.33,77432.79,0.0,0.71329,0.00013,26.27563]
[1777136366788,34.33,77432.59,0.0,0.71326,0.00013,26.27647]
[1777136367024,34.33,77432.59,0.0,0.71327,0.00013,26.27627]
[1777136372872,34.32,77428.18,0.0,0.71274,0.00013,26.29541]
[1777136377907,34.32,77428.82,0.0,0.71283,0.00013,26.29151]
[1777136381266,34.32,77428.93,0.0,0.71285,0.00013,26.29072]
[1777136381527,34.32,77428.93,0.0,0.71285,0.00013,26.29072]
[1777136386971,34.32,77427.83,0.0,0.71272,0.00013,26.29607]
[1777136392613,34.32,77427.92,0.0,0.71273,0.00013,26.29575]
[1777136392775,34.32,77427.92,0.0,0.71273,0.00013,26.29575]
[1777136399743,34.32,77427.98,0.0,0.71273,0.00013,26.29569]
[1777136399771,34.32,77427.98,0.0,0.71273,0.00013,26.29569]
[1777136404639,34.32,77428.11,0.0,0.71272,0.00013,26.2961]
[1777136404772,34.32,77428.11,0.0,0.71272,0.00013,26.2961]
[1777136406105,34.33,77412.98,0.0,0.71076,0.00013,26.37519]
[1777136411140,34.33,77415.78,0.0,0.71111,0.00013,26.36142]
[1777136414161,34.33,77406.03,0.0,0.70984,0.00013,26.41246]
[1777136415178,34.33,77406.03,0.0,0.70984,0.00013,26.41246]
[1777136415274,34.33,77406.03,0.0,0.70984,0.00013,26.41246]
[1777136420855,34.33,77405.32,0.0,0.70973,0.00013,26.41664]
[1777136421023,34.33,77404.71,0.0,0.70965,0.00013,26.41988]
[1777136426245,34.34,77405.24,0.0,0.70971,0.00013,26.41762]
[1777136432591,34.34,77405.75,0.0,0.70977,0.00013,26.4152]
[1777136438329,34.34,77412.55,0.0,0.71065,0.00013,26.37753]
[1777136444371,34.34,77412.13,0.0,0.71058,0.00013,26.3802]
[1777136449406,34.34,77410.77,0.0,0.7104,0.00013,26.38756]
[1777136454441,34.34,77411.96,0.0,0.71055,0.00013,26.38162]
[1777136459476,34.35,77410.1,0.0,0.7103,0.00013,26.39144]
[1777136464513,34.35,77408.15,0.0,0.71005,0.00013,26.40162]
[1777136469548,34.35,77416.29,0.0,0.7111,0.00013,26.35949]
[1777136471562,34.34,77421.69,0.0,0.7118,0.00013,26.33089]
[1777136473333,34.34,77421.54,0.0,0.71179,0.00013,26.33145]
[1777136473577,34.34,77420.96,0.0,0.71172,0.00013,26.33424]
[1777136478613,34.34,77418.81,0.0,0.71146,0.00013,26.34461]
[1777136483648,34.33,77418.33,0.0,0.71142,0.00013,26.34628]
[1777136488683,34.33,77415.28,0.0,0.71105,0.00013,26.36139]
[1777136493718,34.33,77415.56,0.0,0.71111,0.00013,26.35624]
[1777136497746,34.33,77410.16,0.0,0.71041,0.00013,26.38443]
[1777136502781,34.33,77407.18,0.0,0.71001,0.00013,26.40038]
[1777136509829,34.33,77407.66,0.0,0.71006,0.00013,26.39844]
[1777136514867,34.34,77404.2,0.0,0.7096,0.00013,26.41667]
[1777136519902,34.34,77403.59,0.0,0.70952,0.00013,26.42009]
[1777136524937,34.34,77402.44,0.0,0.70937,0.00013,26.42618]
[1777136529972,34.34,77401.5,0.0,0.70924,0.00013,26.43111]
[1777136535008,34.34,77400.97,0.0,0.70917,0.00013,26.43387]
[1777136540043,34.34,77398.28,0.0,0.70883,0.00013,26.44773]
[1777136545078,34.34,77398.46,0.0,0.70885,0.00013,26.44672]
[1777136550113,34.34,77398.45,0.0,0.70885,0.00013,26.44667]
[1777136560189,34.34,77398.3,0.0,0.70885,0.00013,26.44399]
[1777136565224,34.34,77396.21,0.0,0.70859,0.00013,26.45461]
[1777136570259,34.34,77397.51,0.0,0.70876,0.00013,26.44775]
[1777136575296,34.33,77396.8,0.0,0.70867,0.00013,26.45124]
[1777136580331,34.33,77397.26,0.0,0.70873,0.00013,26.44872]
[1777136585366,34.33,77397.46,0.0,0.70876,0.00013,26.44754]
[1777136590400,34.33,77397.31,0.0,0.70875,0.00013,26.44818]
[1777136595436,34.33,77397.66,0.0,0.7088,0.00013,26.44624]
[1777136599464,34.33,77402.87,0.0,0.70947,0.00013,26.41926]
[1777136604499,34.33,77404.25,0.0,0.70965,0.00013,26.41216]
[1777136609534,34.33,77403.96,0.0,0.70961,0.00013,26.41371]
[1777136614569,34.33,77404.29,0.0,0.70967,0.00013,26.40883]
[1777136619604,34.33,77404.34,0.0,0.70967,0.00013,26.40867]
[1777136624639,34.33,77404.64,0.0,0.70971,0.00013,26.40718]
[1777136630037,34.33,77404.88,0.0,0.70974,0.00013,26.40595]
[1777136639744,34.33,77403.01,0.0,0.7095,0.00013,26.41561]
[1777136644779,34.33,77401.25,0.0,0.70928,0.00013,26.42461]
[1777136649814,34.33,77400.27,0.0,0.70915,0.00013,26.42954]
[1777136655856,34.33,77401.33,0.0,0.70929,0.00013,26.42392]
[1777136660891,34.33,77402.19,0.0,0.70941,0.00013,26.41939]
[1777136665926,34.33,77402.04,0.0,0.70939,0.00013,26.42012]
[1777136673982,34.33,77402.76,0.0,0.7095,0.00013,26.41314]
[1777136680024,34.33,77402.08,0.0,0.70941,0.00013,26.4167]
[1777136686066,34.33,77401.06,0.0,0.70928,0.00013,26.42203]
[1777136691101,34.33,77406.65,0.0,0.71,0.00013,26.39323]
[1777136700165,34.33,77405.0,0.0,0.70977,0.00013,26.40212]
[1777136704192,34.33,77399.85,0.0,0.70911,0.00013,26.42881]
[1777136709227,34.33,77398.99,0.0,0.70899,0.00013,26.43325]
[1777136714261,34.33,77398.83,0.0,0.70897,0.00013,26.43406]
[1777136719297,34.33,77399.37,0.0,0.70904,0.00013,26.43126]
[1777136724332,34.33,77399.4,0.0,0.70905,0.00013,26.4311]
[1777136729366,34.33,77399.39,0.0,0.70905,0.00013,26.43114]
[1777136734402,34.33,77399.98,0.0,0.70914,0.00013,26.42483]
[1777136739437,34.33,77399.88,0.0,0.70913,0.00013,26.42534]
[1777136744472,34.33,77399.71,0.0,0.70911,0.00013,26.42618]
[1777136749507,34.33,77399.69,0.0,0.70911,0.00013,26.42624]
[1777136756555,34.33,77399.92,0.0,0.70914,0.00013,26.425]
[1777136761760,34.33,77401.67,0.0,0.70936,0.00013,26.41595]
[1777136767633,34.33,77400.6,0.0,0.70923,0.00013,26.42145]
[1777136772668,34.33,77400.54,0.0,0.70922,0.00013,26.42171]
[1777136777703,34.33,77397.83,0.0,0.70887,0.00013,26.43562]
[1777136782737,34.33,77397.92,0.0,0.70888,0.00013,26.43504]
[1777136787772,34.33,77397.36,0.0,0.70881,0.00013,26.43781]
[1777136792808,34.33,77397.7,0.0,0.70888,0.00013,26.43268]
[1777136797843,34.33,77398.08,0.0,0.70893,0.00013,26.43062]
[1777136802877,34.33,77396.74,0.0,0.70876,0.00013,26.43743]
[1777136807912,34.33,77396.33,0.0,0.70871,0.00013,26.43943]
[1777136812948,34.33,77394.54,0.0,0.70848,0.00013,26.44851]
[1777136817991,34.33,77393.95,0.0,0.70841,0.00013,26.45135]
[1777136821019,34.33,77392.77,0.0,0.70826,0.00013,26.45729]
[1777136822026,34.33,77392.63,0.0,0.70824,0.00013,26.45796]
[1777136823033,34.33,77392.32,0.0,0.7082,0.00013,26.4595]
[1777136824040,34.33,77390.7,0.0,0.70799,0.00013,26.46777]
[1777136825047,34.33,77391.39,0.0,0.70808,0.00013,26.46417]
[1777136830082,34.32,77391.69,0.0,0.70813,0.00013,26.46232]
[1777136838140,34.32,77391.5,0.0,0.70812,0.00013,26.46273]
[1777136840154,34.32,77390.29,0.0,0.70796,0.00013,26.46881]
[1777136841161,34.32,77391.2,0.0,0.70808,0.00013,26.46407]
[1777136847206,34.32,77391.28,0.0,0.7081,0.00013,26.46325]
[1777136850228,34.32,77397.01,0.0,0.70885,0.00013,26.43355]
[1777136855264,34.32,77400.78,0.0,0.70936,0.00013,26.41072]
[1777136860297,34.32,77398.96,0.0,0.70913,0.00013,26.42002]
[1777136865333,34.32,77398.44,0.0,0.70906,0.00013,26.42262]
[1777136870368,34.32,77393.55,0.0,0.70843,0.00013,26.44769]
[1777136873389,34.32,77393.06,0.0,0.70837,0.00013,26.45008]
[1777136875402,34.32,77393.37,0.0,0.70841,0.00013,26.4484]
[1777136879431,34.31,77393.06,0.0,0.70838,0.00013,26.44982]
[1777136880437,34.31,77391.03,0.0,0.70811,0.00013,26.46021]
[1777136881444,34.31,77389.79,0.0,0.70795,0.00013,26.46652]
[1777136890507,34.31,77389.68,0.0,0.70795,0.00013,26.4665]
[1777136893133,34.31,77389.71,0.0,0.70796,0.00013,26.46628]
[1777136893176,34.31,77389.3,0.0,0.70791,0.00013,26.46825]
[1777136893528,34.31,77388.75,0.0,0.70784,0.00013,26.47108]
[1777136894536,34.31,77387.78,0.0,0.70771,0.00013,26.47599]
[1777136896549,34.31,77388.46,0.0,0.7078,0.00013,26.47235]
[1777136898564,34.31,77388.91,0.0,0.70787,0.00013,26.4699]
[1777136903598,34.31,77389.27,0.0,0.70792,0.00013,26.4677]
[1777136905613,34.31,77390.42,0.0,0.70807,0.00013,26.46166]
[1777136910648,34.31,77390.55,0.0,0.7081,0.00013,26.46069]
[1777136916690,34.3,77390.62,0.0,0.70813,0.00013,26.45673]
[1777136921725,34.3,77390.45,0.0,0.70812,0.00013,26.45732]
[1777136926760,34.3,77389.9,0.0,0.70805,0.00013,26.45986]
[1777136931796,34.3,77389.89,0.0,0.70806,0.00013,26.45962]
[1777136932803,34.3,77389.26,0.0,0.70798,0.00013,26.4628]
[1777136934816,34.3,77389.99,0.0,0.70808,0.00013,26.45893]
[1777136935824,34.3,77389.7,0.0,0.70804,0.00013,26.46037]
[1777136939852,34.3,77388.66,0.0,0.70791,0.00013,26.46548]
[1777136944887,34.3,77388.7,0.0,0.70792,0.00013,26.46496]
[1777136951936,34.29,77388.78,0.0,0.70794,0.00013,26.46413]
[1777136952943,34.29,77389.42,0.0,0.70803,0.00013,26.46078]
[1777136956971,34.29,77388.92,0.0,0.70797,0.00013,26.46314]
[1777136962006,34.29,77388.97,0.0,0.70798,0.00013,26.46261]
[1777136974090,34.29,77388.79,0.0,0.70799,0.00013,26.45967]
[1777136975097,34.29,77387.53,0.0,0.70782,0.00013,26.4661]
[1777136979125,34.29,77388.52,0.0,0.70796,0.00013,26.4608]
[1777136985167,34.29,77388.43,0.0,0.70795,0.00013,26.46099]
[1777136992216,34.28,77388.67,0.0,0.70799,0.00013,26.45945]
[1777136994230,34.28,77389.51,0.0,0.7081,0.00013,26.45505]
[1777136995237,34.28,77392.38,0.0,0.70848,0.00013,26.44023]
[1777136996244,34.28,77391.98,0.0,0.70843,0.00013,26.44226]
[1777136997251,34.28,77391.26,0.0,0.70833,0.00013,26.44594]
[1777136998258,34.28,77390.56,0.0,0.70824,0.00013,26.44952]
[1777136999265,34.28,77391.66,0.0,0.70839,0.00013,26.44383]
[1777137000272,34.28,77391.85,0.0,0.70841,0.00013,26.44282]
[1777137002286,34.28,77389.94,0.0,0.70816,0.00013,26.4526]
[1777137003293,34.28,77386.88,0.0,0.70777,0.00013,26.46828]
[1777137008328,34.28,77387.24,0.0,0.70782,0.00013,26.46619]
[1777137014370,34.28,77387.19,0.0,0.70782,0.00013,26.46616]
[1777137020412,34.28,77387.2,0.0,0.70783,0.00013,26.46583]
[1777137021419,34.28,77385.95,0.0,0.70767,0.00013,26.4722]
[1777137022426,34.28,77387.12,0.0,0.70782,0.00013,26.46614]
[1777137026454,34.28,77386.53,0.0,0.70775,0.00013,26.46898]
[1777137031489,34.28,77386.63,0.0,0.70778,0.00013,26.46496]
[1777137036524,34.28,77386.52,0.0,0.70778,0.00013,26.46527]
[1777137041559,34.27,77386.71,0.0,0.70781,0.00013,26.46404]
[1777137052635,34.27,77386.81,0.0,0.70783,0.00013,26.46301]
[1777137059685,34.27,77386.96,0.0,0.70786,0.00013,26.46193]
[1777137060692,34.27,77385.81,0.0,0.70771,0.00013,26.4678]
[1777137061698,34.27,77385.19,0.0,0.70763,0.00013,26.47094]
[1777137062705,34.27,77383.37,0.0,0.70739,0.00013,26.48024]
[1777137069755,34.27,77383.87,0.0,0.70747,0.00013,26.47727]
[1777137075797,34.27,77384.09,0.0,0.70751,0.00013,26.4758]
[1777137080831,34.27,77383.39,0.0,0.70742,0.00013,26.47912]
[1777137085867,34.26,77383.46,0.0,0.70744,0.00013,26.47848]
[1777137094930,34.26,77383.7,0.0,0.7075,0.00013,26.47351]
[1777137108022,34.26,77383.66,0.0,0.70751,0.00013,26.47304]
[1777137113058,34.26,77383.48,0.0,0.70749,0.00013,26.47371]
[1777137120107,34.26,77382.9,0.0,0.70742,0.00013,26.47633]
[1777137128163,34.25,77382.47,0.0,0.70738,0.00013,26.47812]
[1777137129170,34.25,77383.28,0.0,0.70748,0.00013,26.4739]
[1777137135212,34.25,77383.28,0.0,0.70749,0.00013,26.4736]
[1777137140247,34.25,77383.03,0.0,0.70746,0.00013,26.47464]
[1777137150317,34.25,77383.01,0.0,0.70747,0.00013,26.47426]
[1777137155352,34.25,77383.12,0.0,0.70751,0.00013,26.47022]
[1777137160387,34.25,77382.76,0.0,0.70747,0.00013,26.47185]
[1777137165422,34.25,77382.27,0.0,0.70741,0.00013,26.47414]
[1777137166429,34.25,77379.9,0.0,0.7071,0.00013,26.48626]
[1777137172471,34.24,77380.29,0.0,0.70716,0.00013,26.48392]
[1777137174485,34.24,77381.76,0.0,0.70736,0.00013,26.47621]
[1777137177506,34.24,77381.04,0.0,0.70727,0.00013,26.47976]
[1777137179520,34.24,77380.22,0.0,0.70716,0.00013,26.48386]
[1777137180527,34.24,77379.25,0.0,0.70704,0.00013,26.48878]
[1777137181534,34.24,77380.26,0.0,0.70717,0.00013,26.48354]
[1777137186570,34.24,77380.45,0.0,0.7072,0.00013,26.48231]
[1777137188585,34.24,77379.29,0.0,0.70705,0.00013,26.48816]
[1777137191606,34.24,77380.12,0.0,0.70716,0.00013,26.48374]
[1777137193620,34.24,77381.08,0.0,0.70729,0.00013,26.47871]
[1777137198655,34.24,77380.88,0.0,0.70727,0.00013,26.47951]
[1777137206711,34.24,77380.74,0.0,0.70726,0.00013,26.47985]
[1777137212754,34.23,77380.63,0.0,0.70727,0.00013,26.47688]
[1777137217789,34.23,77380.92,0.0,0.70731,0.00013,26.47516]
[1777137221818,34.23,77382.43,0.0,0.70752,0.00013,26.46723]
[1777137226856,34.23,77382.25,0.0,0.7075,0.00013,26.46798]
[1777137234913,34.23,77382.3,0.0,0.70751,0.00013,26.46743]
[1777137239948,34.23,77381.9,0.0,0.70746,0.00013,26.4693]
[1777137244983,34.23,77381.94,0.0,0.70747,0.00013,26.4689]
[1777137245989,34.23,77381.19,0.0,0.70737,0.00013,26.47272]
[1777137248007,34.23,77380.45,0.0,0.70728,0.00013,26.47644]
[1777137253038,34.23,77379.35,0.0,0.70714,0.00013,26.48187]
[1777137256059,34.23,77380.07,0.0,0.70724,0.00013,26.47804]
[1777137261095,34.23,77380.25,0.0,0.70727,0.00013,26.47689]
[1777137266130,34.22,77380.25,0.0,0.70727,0.00013,26.47668]
[1777137275193,34.22,77380.3,0.0,0.7073,0.00013,26.4728]
[1777137280228,34.22,77380.29,0.0,0.70731,0.00013,26.47266]
[1777137285263,34.22,77380.23,0.0,0.70731,0.00013,26.47277]
[1777137290298,34.22,77380.12,0.0,0.7073,0.00013,26.47315]
[1777137299361,34.22,77380.48,0.0,0.70735,0.00013,26.47096]
[1777137304396,34.22,77380.76,0.0,0.70739,0.00013,26.46935]
[1777137309430,34.22,77380.37,0.0,0.70734,0.00013,26.47119]
[1777137314466,34.22,77380.02,0.0,0.7073,0.00013,26.47282]
[1777137319501,34.22,77380.37,0.0,0.70735,0.00013,26.47084]
[1777137333598,34.21,77380.49,0.0,0.7074,0.00013,26.46652]
[1777137339640,34.21,77380.43,0.0,0.70739,0.00013,26.46661]
[1777137344676,34.21,77378.78,0.0,0.70718,0.00013,26.47494]
[1777137345683,34.21,77365.21,0.0,0.70541,0.00013,26.54436]
[1777137346690,34.21,77354.05,0.0,0.70395,0.00013,26.601]
[1777137347697,34.21,77350.68,0.0,0.70351,0.00013,26.61791]
[1777137349710,34.21,77352.1,0.0,0.7037,0.00013,26.61037]
[1777137351725,34.21,77354.47,0.0,0.70402,0.00013,26.59804]
[1777137355753,34.2,77355.88,0.0,0.70422,0.00013,26.59029]
[1777137359559,34.2,77355.46,0.0,0.70418,0.00013,26.592]
[1777137363809,34.2,77354.0,0.0,0.704,0.00013,26.59876]
[1777137369851,34.2,77354.66,0.0,0.70411,0.00013,26.59467]
[1777137374886,34.19,77354.45,0.0,0.70409,0.00013,26.59518]
[1777137379920,34.19,77354.35,0.0,0.70409,0.00013,26.59517]
[1777137384955,34.19,77354.62,0.0,0.70414,0.00013,26.59331]
[1777137389995,34.19,77354.55,0.0,0.70414,0.00013,26.59321]
[1777137397044,34.18,77354.55,0.0,0.70417,0.00013,26.58937]
[1777137402079,34.18,77354.65,0.0,0.70419,0.00013,26.58847]
[1777137407114,34.18,77354.46,0.0,0.70418,0.00013,26.58905]
[1777137412149,34.18,77354.47,0.0,0.70419,0.00013,26.58864]
[1777137417184,34.18,77354.19,0.0,0.70416,0.00013,26.58972]
[1777137421212,34.17,77352.77,0.0,0.70398,0.00013,26.59665]
[1777137426247,34.17,77352.97,0.0,0.70401,0.00013,26.59529]
[1777137440344,34.17,77353.53,0.0,0.70411,0.00013,26.59153]
[1777137445379,34.17,77353.76,0.0,0.70415,0.00013,26.59007]
[1777137450415,34.17,77353.49,0.0,0.70412,0.00013,26.59116]
[1777137455450,34.16,77352.45,0.0,0.70401,0.00013,26.59293]
[1777137460485,34.16,77352.71,0.0,0.70405,0.00013,26.59133]
[1777137465520,34.16,77352.18,0.0,0.70398,0.00013,26.59374]
[1777137470555,34.16,77352.59,0.0,0.70404,0.00013,26.59137]
[1777137476597,34.16,77352.48,0.0,0.70404,0.00013,26.5916]
[1777137481633,34.16,77348.63,0.0,0.70354,0.00013,26.61086]
[1777137485661,34.16,77347.11,0.0,0.70335,0.00013,26.61826]
[1777137490697,34.15,77343.08,0.0,0.70282,0.00013,26.63826]
[1777137491704,34.15,77339.18,0.0,0.70231,0.00013,26.65787]
[1777137492711,34.15,77337.19,0.0,0.70205,0.00013,26.66789]
[1777137494724,34.15,77332.74,0.0,0.70146,0.00013,26.69022]
[1777137497746,34.15,77329.33,0.0,0.70102,0.00013,26.70718]
[1777137498924,34.15,77329.33,0.0,0.70102,0.00013,26.70718]
[1777137499027,34.15,77328.26,0.0,0.70088,0.00013,26.71248]
[1777137499760,34.15,77328.61,0.0,0.70093,0.00013,26.71065]
[1777137502783,34.15,77343.16,0.0,0.70284,0.00013,26.63749]
[1777137503790,34.15,77346.52,0.0,0.70329,0.00013,26.62041]
[1777137504797,34.15,77347.09,0.0,0.70336,0.00013,26.61749]
[1777137505277,34.15,77347.09,0.0,0.70336,0.00013,26.61749]
[1777137505803,34.15,77347.13,0.0,0.70337,0.00013,26.61728]
[1777137510841,34.15,77346.56,0.0,0.7033,0.00013,26.62014]
[1777137516884,34.15,77346.38,0.0,0.70329,0.00013,26.61773]
[1777137522928,34.15,77346.65,0.0,0.70334,0.00013,26.61588]
[1777137530984,34.15,77348.28,0.0,0.70357,0.00013,26.60707]
[1777137535331,34.15,77348.0,0.0,0.70353,0.00013,26.60825]
[1777137541054,34.14,77347.72,0.0,0.70351,0.00013,26.60932]
[1777137545585,34.14,77347.04,0.0,0.70342,0.00013,26.6126]
[1777137551124,34.14,77346.53,0.0,0.70336,0.00013,26.61476]
[1777137555272,34.14,77347.24,0.0,0.70346,0.00013,26.611]
[1777137555372,34.14,77347.31,0.0,0.70347,0.00013,26.61059]
[1777137567237,34.14,77347.49,0.0,0.70351,0.00013,26.60905]
[1777137572274,34.14,77348.15,0.0,0.70362,0.00013,26.60223]
[1777137584358,34.13,77347.97,0.0,0.70361,0.00013,26.60263]
[1777137590409,34.13,77347.82,0.0,0.70359,0.00013,26.60315]
[1777137596451,34.13,77348.37,0.0,0.70367,0.00013,26.60012]
[1777137603500,34.13,77348.2,0.0,0.70366,0.00013,26.60072]
[1777137608535,34.13,77347.15,0.0,0.70352,0.00013,26.60584]
[1777137613570,34.13,77346.77,0.0,0.70348,0.00013,26.60754]
[1777137618605,34.13,77346.79,0.0,0.70349,0.00013,26.60722]
[1777137623640,34.13,77345.47,0.0,0.70332,0.00013,26.61369]
[1777137625178,34.13,77345.32,0.0,0.7033,0.00013,26.6144]
[1777137630689,34.12,77345.43,0.0,0.70332,0.00013,26.61354]
[1777137640758,34.12,77344.84,0.0,0.70327,0.00013,26.6128]
[1777137645794,34.12,77345.49,0.0,0.70336,0.00013,26.60926]
[1777137651835,34.12,77345.35,0.0,0.70335,0.00013,26.6097]
[1777137659891,34.12,77345.04,0.0,0.70332,0.00013,26.61091]
[1777137664927,34.12,77345.0,0.0,0.70332,0.00013,26.61089]
[1777137669962,34.12,77345.16,0.0,0.70335,0.00013,26.60986]
[1777137680034,34.11,77344.78,0.0,0.70331,0.00013,26.61135]
[1777137687083,34.11,77345.17,0.0,0.70337,0.00013,26.60903]
[1777137688090,34.11,77347.16,0.0,0.70363,0.00013,26.59889]
[1777137697153,34.11,77347.69,0.0,0.70372,0.00013,26.59271]
[1777137708230,34.11,77347.65,0.0,0.70372,0.00013,26.59264]
[1777137713265,34.11,77347.72,0.0,0.70374,0.00013,26.59216]
[1777137723335,34.11,77347.72,0.0,0.70374,0.00013,26.59191]
[1777137733405,34.11,77347.72,0.0,0.70375,0.00013,26.59166]
[1777137737116,34.11,77348.97,0.0,0.70391,0.00013,26.58526]
[1777137737435,34.11,77370.18,0.0,0.7067,0.00013,26.47674]
[1777137738580,34.11,77370.18,0.0,0.7067,0.00013,26.47674]
[1777137738679,34.11,77386.93,0.0,0.70889,0.00013,26.39027]
[1777137739451,34.11,77387.66,0.0,0.70899,0.00013,26.38665]
[1777137740967,34.11,77387.66,0.0,0.70899,0.00013,26.38665]
[1777137741017,34.11,77388.77,0.0,0.70913,0.00013,26.38105]
[1777137742472,34.11,77388.41,0.0,0.70907,0.00013,26.38325]
[1777137744486,34.11,77387.29,0.0,0.70892,0.00013,26.38939]
[1777137745494,34.11,77391.47,0.0,0.70946,0.00013,26.36781]
[1777137746502,34.11,77392.15,0.0,0.70954,0.00013,26.36444]
[1777137747509,34.11,77393.56,0.0,0.70972,0.00013,26.35726]
[1777137754559,34.12,77394.32,0.0,0.70981,0.00013,26.35116]
[1777137755384,34.12,77394.32,0.0,0.70981,0.00013,26.35116]
[1777137755520,34.12,77394.32,0.0,0.70981,0.00013,26.35116]
[1777137755602,34.12,77394.32,0.0,0.70981,0.00013,26.35131]
[1777137760602,34.12,77398.37,0.0,0.71032,0.00013,26.33099]
[1777137765636,34.13,77398.75,0.0,0.71035,0.00013,26.32984]
[1777137771679,34.13,77398.25,0.0,0.71026,0.00013,26.33343]
[1777137775718,34.13,77406.92,0.0,0.71138,0.00013,26.28874]
[1777137776716,34.13,77419.23,0.0,0.71297,0.00013,26.22426]
[1777137777723,34.13,77420.47,0.0,0.71313,0.00013,26.21767]
[1777137782757,34.13,77407.99,0.0,0.71151,0.00013,26.28332]
[1777137788800,34.14,77406.88,0.0,0.71134,0.00013,26.29034]
[1777137793834,34.14,77408.83,0.0,0.71157,0.00013,26.28109]
[1777137798870,34.15,77407.46,0.0,0.71137,0.00013,26.28923]
[1777137803904,34.15,77405.39,0.0,0.71108,0.00013,26.30098]
[1777137809946,34.16,77404.88,0.0,0.71099,0.00013,26.30464]
[1777137814982,34.16,77405.47,0.0,0.71106,0.00013,26.2991]
[1777137820018,34.16,77405.59,0.0,0.71106,0.00013,26.29925]
[1777137824046,34.17,77399.44,0.0,0.71025,0.00013,26.33194]
[1777137829081,34.17,77399.13,0.0,0.71019,0.00013,26.33412]
[1777137834116,34.17,77397.39,0.0,0.70996,0.00013,26.34367]
[1777137839150,34.17,77398.55,0.0,0.7101,0.00013,26.33808]
[1777137844186,34.17,77395.59,0.0,0.7097,0.00013,26.3539]
[1777137849221,34.18,77394.0,0.0,0.70949,0.00013,26.36253]
[1777137853249,34.18,77392.54,0.0,0.70929,0.00013,26.37031]
[1777137854256,34.18,77390.05,0.0,0.70896,0.00013,26.38326]
[1777137855263,34.18,77390.37,0.0,0.70901,0.00013,26.38164]
[1777137858284,34.18,77390.63,0.0,0.70904,0.00013,26.38039]
[1777137863994,34.18,77390.55,0.0,0.70902,0.00013,26.38093]
[1777137864326,34.18,77398.79,0.0,0.7101,0.00013,26.33817]
[1777137865337,34.18,77406.5,0.0,0.7111,0.00013,26.29808]
[1777137867920,34.18,77405.93,0.0,0.71102,0.00013,26.30129]
[1777137873393,34.18,77405.08,0.0,0.71091,0.00013,26.30318]
[1777137878428,34.19,77405.88,0.0,0.711,0.00013,26.29965]
[1777137883466,34.19,77403.34,0.0,0.71065,0.00013,26.31355]
[1777137886849,34.19,77403.53,0.0,0.71067,0.00013,26.31281]
[1777137887018,34.19,77403.53,0.0,0.71067,0.00013,26.31281]
[1777137887118,34.19,77403.62,0.0,0.71068,0.00013,26.31246]
[1777137892529,34.19,77403.05,0.0,0.71059,0.00013,26.3162]
[1777137897564,34.2,77402.21,0.0,0.71046,0.00013,26.32119]
[1777137902600,34.2,77403.66,0.0,0.71064,0.00013,26.31426]
[1777137908642,34.2,77403.87,0.0,0.71064,0.00013,26.31395]
[1777137913677,34.21,77406.06,0.0,0.71091,0.00013,26.30323]
[1777137920147,34.21,77405.76,0.0,0.71086,0.00013,26.30551]
[1777137920730,34.21,77417.83,0.0,0.71242,0.00013,26.24252]
[1777137921736,34.21,77419.21,0.0,0.71259,0.00013,26.23564]
[1777137922742,34.21,77427.43,0.0,0.71365,0.00013,26.19262]
[1777137924219,34.21,77427.43,0.0,0.71365,0.00013,26.19262]
[1777137929791,34.22,77429.5,0.0,0.7139,0.00013,26.18221]
[1777137934828,34.21,77428.37,0.0,0.71378,0.00013,26.1846]
[1777137940275,34.21,77425.31,0.0,0.71339,0.00013,26.20043]
[1777137940373,34.21,77425.31,0.0,0.7134,0.00013,26.20027]
[1777137940519,34.21,77425.31,0.0,0.7134,0.00013,26.20027]
[1777137945904,34.21,77423.51,0.0,0.71316,0.00013,26.20999]
[1777137951947,34.22,77422.15,0.0,0.71295,0.00013,26.21852]
[1777137956982,34.22,77421.57,0.0,0.71285,0.00013,26.22265]
[1777137962017,34.23,77422.31,0.0,0.71292,0.00013,26.21983]
[1777137967052,34.23,77414.31,0.0,0.71186,0.00013,26.2628]
[1777137972086,34.24,77413.91,0.0,0.71179,0.00013,26.26568]
[1777137978128,34.24,77414.17,0.0,0.7118,0.00013,26.26521]
[1777137983163,34.24,77414.65,0.0,0.71185,0.00013,26.26341]
[1777137989205,34.25,77413.99,0.0,0.71175,0.00013,26.26765]
[1777137994241,34.25,77409.71,0.0,0.71119,0.00013,26.28735]
[1777137999275,34.25,77410.14,0.0,0.71124,0.00013,26.28564]
[1777138006324,34.26,77410.13,0.0,0.71122,0.00013,26.28653]
[1777138015388,34.26,77408.94,0.0,0.71103,0.00013,26.29394]
[1777138021430,34.26,77409.64,0.0,0.71111,0.00013,26.29103]
[1777138026465,34.27,77409.03,0.0,0.71101,0.00013,26.29482]
[1777138031500,34.27,77409.45,0.0,0.71105,0.00013,26.29324]
[1777138036535,34.27,77409.51,0.0,0.71105,0.00013,26.29355]
[1777138041569,34.28,77409.03,0.0,0.71097,0.00013,26.29667]
[1777138048620,34.28,77409.02,0.0,0.71095,0.00013,26.29757]
[1777138053658,34.28,77410.56,0.0,0.71115,0.00013,26.28691]
[1777138059700,34.29,77411.2,0.0,0.71122,0.00013,26.28437]
[1777138066239,34.29,77410.5,0.0,0.71111,0.00013,26.28855]
[1777138072792,34.29,77410.66,0.0,0.71111,0.00013,26.28886]
[1777138077826,34.3,77410.85,0.0,0.71112,0.00013,26.28851]
[1777138082866,34.3,77407.17,0.0,0.71063,0.00013,26.30828]
[1777138088907,34.3,77406.84,0.0,0.71057,0.00013,26.31063]
[1777138093943,34.3,77406.95,0.0,0.71057,0.00013,26.31057]
[1777138098978,34.31,77403.12,0.0,0.71006,0.00013,26.33087]
[1777138104015,34.31,77400.94,0.0,0.70977,0.00013,26.34252]
[1777138109050,34.31,77400.13,0.0,0.70966,0.00013,26.347]
[1777138117106,34.31,77400.11,0.0,0.70967,0.00013,26.34426]
[1777138122160,34.31,77393.79,0.0,0.70884,0.00013,26.37715]
[1777138123168,34.31,77388.88,0.0,0.7082,0.00013,26.40246]
[1777138124175,34.31,77387.06,0.0,0.70796,0.00013,26.41181]
[1777138125182,34.31,77385.14,0.0,0.70771,0.00013,26.42165]
[1777138126189,34.31,77386.1,0.0,0.70784,0.00013,26.4167]
[1777138127196,34.31,77384.94,0.0,0.70769,0.00013,26.42264]
[1777138128203,34.31,77384.29,0.0,0.7076,0.00013,26.42594]
[1777138129210,34.31,77383.66,0.0,0.70752,0.00013,26.42915]
[1777138134245,34.31,77383.26,0.0,0.70748,0.00013,26.43103]
[1777138136259,34.31,77380.23,0.0,0.70708,0.00013,26.44649]
[1777138137265,34.31,77378.87,0.0,0.70691,0.00013,26.4534]
[1777138138368,34.31,77378.87,0.0,0.70691,0.00013,26.4534]
[1777138138525,34.31,77378.87,0.0,0.70691,0.00013,26.4534]
[1777138138594,34.31,77371.96,0.0,0.70601,0.00013,26.48855]
[1777138142301,34.31,77365.12,0.0,0.70512,0.00013,26.52307]
[1777138143308,34.31,77362.12,0.0,0.70473,0.00013,26.53818]
[1777138146329,34.31,77358.29,0.0,0.70424,0.00013,26.55718]
[1777138148343,34.3,77353.95,0.0,0.70368,0.00013,26.57884]
[1777138150358,34.3,77350.88,0.0,0.70328,0.00013,26.5941]
[1777138152372,34.3,77348.24,0.0,0.70294,0.00013,26.6073]
[1777138154334,34.3,77348.69,0.0,0.703,0.00013,26.60497]
[1777138154520,34.3,77348.69,0.0,0.703,0.00013,26.60497]
[1777138154621,34.3,77348.4,0.0,0.70296,0.00013,26.60628]
[1777138160428,34.3,77347.42,0.0,0.70284,0.00013,26.61081]
[1777138167477,34.3,77347.53,0.0,0.70287,0.00013,26.60968]
[1777138172512,34.3,77347.89,0.0,0.70295,0.00013,26.60423]
[1777138177546,34.29,77347.97,0.0,0.70297,0.00013,26.60332]
[1777138179560,34.29,77351.27,0.0,0.70341,0.00013,26.58646]
[1777138189497,34.29,77350.99,0.0,0.70338,0.00013,26.58746]
[1777138194667,34.29,77351.26,0.0,0.70342,0.00013,26.58588]
[1777138199703,34.29,77350.83,0.0,0.70335,0.00013,26.5887]
[1777138203731,34.29,77347.61,0.0,0.70291,0.00013,26.60543]
[1777138206080,34.3,77346.44,0.0,0.70276,0.00013,26.61144]
[1777138206119,34.3,77345.92,0.0,0.70269,0.00013,26.61416]
[1777138206752,34.29,77354.09,0.0,0.70376,0.00013,26.57279]
[1777138207759,34.29,77356.8,0.0,0.70412,0.00013,26.55893]
[1777138210175,34.29,77356.45,0.0,0.70408,0.00013,26.5607]
[1777138210257,34.29,77355.31,0.0,0.70393,0.00013,26.56646]
[1777138213801,34.29,77352.53,0.0,0.70356,0.00013,26.58049]
[1777138218836,34.29,77351.1,0.0,0.70338,0.00013,26.58765]
[1777138223872,34.29,77351.25,0.0,0.7034,0.00013,26.58687]
[1777138228907,34.29,77351.16,0.0,0.70339,0.00013,26.58732]
[1777138231595,34.29,77350.98,0.0,0.70336,0.00013,26.58823]
[1777138231621,34.29,77350.92,0.0,0.70337,0.00013,26.5853]
[1777138231780,34.29,77350.92,0.0,0.70337,0.00013,26.5853]
[1777138236962,34.29,77351.48,0.0,0.70344,0.00013,26.58253]
[1777138241998,34.29,77352.27,0.0,0.70354,0.00013,26.57864]
[1777138247033,34.29,77352.69,0.0,0.7036,0.00013,26.57659]
[1777138252068,34.29,77351.94,0.0,0.7035,0.00013,26.58038]
[1777138258109,34.29,77352.33,0.0,0.70355,0.00013,26.57839]
[1777138263145,34.29,77352.99,0.0,0.70364,0.00013,26.575]
[1777138269186,34.29,77354.07,0.0,0.70378,0.00013,26.5695]
[1777138274222,34.29,77353.16,0.0,0.70366,0.00013,26.57408]
[1777138280264,34.29,77352.09,0.0,0.70353,0.00013,26.57922]
[1777138285299,34.29,77351.53,0.0,0.70346,0.00013,26.58173]
[1777138290334,34.29,77352.17,0.0,0.70355,0.00013,26.57818]
[1777138295369,34.29,77351.93,0.0,0.70355,0.00013,26.57575]
[1777138300403,34.29,77352.03,0.0,0.70357,0.00013,26.57475]
[1777138305439,34.28,77353.22,0.0,0.70374,0.00013,26.56823]
[1777138312759,34.28,77354.84,0.0,0.70397,0.00013,26.55948]
[1777138318530,34.27,77355.34,0.0,0.70406,0.00013,26.55577]
[1777138322559,34.27,77348.0,0.0,0.70311,0.00013,26.59235]
[1777138327594,34.28,77346.12,0.0,0.70285,0.00013,26.60252]
[1777138333635,34.28,77346.86,0.0,0.70293,0.00013,26.59956]
[1777138339677,34.28,77347.23,0.0,0.70296,0.00013,26.59844]
[1777138344713,34.29,77347.99,0.0,0.70304,0.00013,26.59522]
[1777138349748,34.29,77347.35,0.0,0.70294,0.00013,26.59917]
[1777138354785,34.29,77346.58,0.0,0.70284,0.00013,26.60039]
[1777138359820,34.29,77337.48,0.0,0.70163,0.00013,26.64663]
[1777138360826,34.3,77325.89,0.0,0.70009,0.00013,26.70481]
[1777138361833,34.3,77325.6,0.0,0.70005,0.00013,26.70655]
[1777138363847,34.3,77322.12,0.0,0.69958,0.00013,26.72412]
[1777138365861,34.3,77316.88,0.0,0.69888,0.00013,26.75061]
[1777138366868,34.3,77309.71,0.0,0.69792,0.00013,26.78623]
[1777138371909,34.31,77308.62,0.0,0.69775,0.00013,26.79263]
[1777138376948,34.31,77306.41,0.0,0.69743,0.00013,26.80452]
[1777138380976,34.32,77302.77,0.0,0.69693,0.00013,26.82315]
[1777138382990,34.32,77298.25,0.0,0.69632,0.00013,26.84563]
[1777138383997,34.32,77286.9,0.0,0.69481,0.00013,26.90107]
[1777138387180,34.32,77287.23,0.0,0.69485,0.00013,26.89969]
[1777138387570,34.32,77287.23,0.0,0.69485,0.00013,26.89969]
[1777138387857,34.32,77287.23,0.0,0.69485,0.00013,26.89969]
[1777138387642,34.32,77285.9,0.0,0.69467,0.00013,26.90625]
[1777138387953,34.32,77285.9,0.0,0.69467,0.00013,26.90625]
[1777138393059,34.33,77283.49,0.0,0.69433,0.00013,26.91852]
[1777138395212,34.33,77283.64,0.0,0.69435,0.00013,26.9179]
[1777138395518,34.33,77283.64,0.0,0.69435,0.00013,26.9179]
[1777138395619,34.33,77284.8,0.0,0.6945,0.00013,26.91237]
[1777138401115,34.33,77285.61,0.0,0.69459,0.00013,26.90909]
[1777138404136,34.33,77290.35,0.0,0.69522,0.00013,26.88643]
[1777138411187,34.34,77290.01,0.0,0.69516,0.00013,26.88579]
[1777138416222,34.34,77288.96,0.0,0.69501,0.00013,26.89154]
[1777138421222,34.34,77289.59,0.0,0.69508,0.00013,26.889]
[1777138421632,34.34,77279.83,0.0,0.69378,0.00013,26.93639]
[1777138422264,34.34,77276.21,0.0,0.69329,0.00013,26.95393]
[1777138426276,34.35,77276.63,0.0,0.69334,0.00013,26.95213]
[1777138426759,34.35,77276.63,0.0,0.69334,0.00013,26.95213]
[1777138428306,34.35,77281.87,0.0,0.69403,0.00013,26.9271]
[1777138433343,34.35,77282.72,0.0,0.69413,0.00013,26.9235]
[1777138438378,34.35,77286.15,0.0,0.69457,0.00013,26.90747]
[1777138443412,34.36,77286.14,0.0,0.69456,0.00013,26.90813]
[1777138444585,34.36,77286.14,0.0,0.69456,0.00013,26.90813]
[1777138444689,34.36,77286.14,0.0,0.69456,0.00013,26.90813]
[1777138444895,34.36,77286.17,0.0,0.69456,0.00013,26.90823]
[1777138445520,34.36,77286.17,0.0,0.69456,0.00013,26.90823]
[1777138446434,34.36,77286.31,0.0,0.69457,0.00013,26.90767]
[1777138450462,34.36,77290.35,0.0,0.69509,0.00013,26.88859]
[1777138452476,34.36,77293.54,0.0,0.69551,0.00013,26.87338]
[1777138454489,34.36,77302.21,0.0,0.69665,0.00013,26.83143]
[1777138455496,34.36,77306.16,0.0,0.69717,0.00013,26.8123]
[1777138460532,34.37,77306.38,0.0,0.69717,0.00013,26.8123]
[1777138465567,34.38,77306.37,0.0,0.69714,0.00013,26.81342]
[1777138471617,34.38,77306.62,0.0,0.69716,0.00013,26.81024]
[1777138476651,34.39,77303.58,0.0,0.69673,0.00013,26.82614]
[1777138481688,34.39,77304.5,0.0,0.69683,0.00013,26.82264]
[1777138486736,34.4,77303.78,0.0,0.69671,0.00013,26.82715]
[1777138491795,34.4,77303.89,0.0,0.6967,0.00013,26.82757]
[1777138496830,34.41,77305.43,0.0,0.69688,0.00013,26.82101]
[1777138504886,34.42,77305.25,0.0,0.69681,0.00013,26.82345]
[1777138509921,34.42,77306.45,0.0,0.69694,0.00013,26.81873]
[1777138513949,34.43,77310.75,0.0,0.69749,0.00013,26.79848]
[1777138514956,34.43,77317.65,0.0,0.6984,0.00013,26.76484]
[1777138516969,34.43,77320.83,0.0,0.69882,0.00013,26.74914]
[1777138522005,34.43,77324.93,0.0,0.69936,0.00013,26.72887]
[1777138527040,34.43,77324.58,0.0,0.69931,0.00013,26.73062]
[1777138532075,34.43,77325.21,0.0,0.69941,0.00013,26.72429]
[1777138537110,34.43,77324.83,0.0,0.69936,0.00013,26.7262]
[1777138542144,34.43,77323.28,0.0,0.69915,0.00013,26.73407]
[1777138547180,34.43,77323.08,0.0,0.6991,0.00013,26.73616]
[1777138552215,34.44,77323.45,0.0,0.69912,0.00013,26.73537]
[1777138557250,34.44,77323.1,0.0,0.69905,0.00013,26.73809]
[1777138561278,34.45,77319.97,0.0,0.69862,0.00013,26.75426]
[1777138566314,34.45,77318.66,0.0,0.69842,0.00013,26.76152]
[1777138572355,34.46,77318.93,0.0,0.69843,0.00013,26.76125]
[1777138577391,34.46,77318.71,0.0,0.69838,0.00013,26.76328]
[1777138582426,34.47,77319.51,0.0,0.69846,0.00013,26.76033]
[1777138590483,34.47,77322.26,0.0,0.69878,0.00013,26.74844]
[1777138596525,34.48,77323.2,0.0,0.69889,0.00013,26.74191]
[1777138601560,34.49,77323.77,0.0,0.69894,0.00013,26.74021]
[1777138606595,34.49,77323.58,0.0,0.69888,0.00013,26.74226]
[1777138611630,34.5,77323.83,0.0,0.69889,0.00013,26.74213]
[1777138616665,34.5,77325.93,0.0,0.69914,0.00013,26.73292]
[1777138619686,34.51,77329.74,0.0,0.69963,0.00013,26.71461]
[1777138624722,34.51,77331.57,0.0,0.69987,0.00013,26.70563]
[1777138630762,34.51,77332.11,0.0,0.69994,0.00013,26.70301]
[1777138632777,34.51,77334.96,0.0,0.70031,0.00013,26.68895]
[1777138635798,34.51,77340.37,0.0,0.70102,0.00013,26.66202]
[1777138638819,34.5,77343.05,0.0,0.70138,0.00013,26.64838]
[1777138643854,34.5,77343.58,0.0,0.70146,0.00013,26.64525]
[1777138648889,34.5,77343.91,0.0,0.70152,0.00013,26.64309]
[1777138658959,34.5,77343.04,0.0,0.70144,0.00013,26.6433]
[1777138663994,34.49,77343.54,0.0,0.70151,0.00013,26.64064]
[1777138669029,34.49,77344.05,0.0,0.70159,0.00013,26.63763]
[1777138678092,34.49,77345.72,0.0,0.70182,0.00013,26.62872]
[1777138685141,34.49,77345.23,0.0,0.70178,0.00013,26.63032]
[1777138687155,34.48,77350.88,0.0,0.70253,0.00013,26.60185]
[1777138689169,34.48,77354.19,0.0,0.70297,0.00013,26.58487]
[1777138695211,34.48,77354.37,0.0,0.70301,0.00013,26.58344]
[1777138702260,34.48,77354.23,0.0,0.703,0.00013,26.58358]
[1777138708301,34.47,77354.27,0.0,0.70303,0.00013,26.58255]
[1777138714345,34.47,77354.39,0.0,0.70308,0.00013,26.57787]
[1777138719380,34.46,77354.54,0.0,0.70312,0.00013,26.57643]
[1777138731464,34.46,77354.51,0.0,0.70316,0.00013,26.57477]
[1777138739521,34.45,77354.23,0.0,0.70315,0.00013,26.57482]
[1777138744556,34.45,77354.23,0.0,0.70317,0.00013,26.57397]
[1777138749591,34.44,77355.42,0.0,0.70335,0.00013,26.56715]
[1777138750597,34.44,77359.94,0.0,0.70395,0.00013,26.54426]
[1777138755633,34.44,77360.69,0.0,0.70406,0.00013,26.53961]
[1777138761675,34.43,77360.65,0.0,0.70408,0.00013,26.53883]
[1777138766709,34.43,77360.22,0.0,0.70405,0.00013,26.54024]
[1777138771745,34.42,77358.78,0.0,0.70389,0.00013,26.54353]
[1777138775773,34.42,77355.75,0.0,0.70351,0.00013,26.55824]
[1777138780808,34.42,77354.01,0.0,0.7033,0.00013,26.56636]
[1777138785842,34.42,77353.73,0.0,0.70327,0.00013,26.56725]
[1777138790878,34.41,77356.63,0.0,0.70366,0.00013,26.55224]
[1777138795912,34.41,77356.86,0.0,0.7037,0.00013,26.5507]
[1777138802962,34.41,77356.83,0.0,0.70371,0.00013,26.55038]
[1777138813037,34.41,77356.83,0.0,0.70372,0.00013,26.54978]
[1777138818072,34.41,77357.08,0.0,0.70376,0.00013,26.54826]
[1777138827135,34.4,77356.79,0.0,0.70373,0.00013,26.5493]
[1777138832170,34.4,77356.33,0.0,0.7037,0.00013,26.54814]
[1777138837205,34.4,77356.03,0.0,0.70366,0.00013,26.54942]
[1777138838846,34.4,77356.03,0.0,0.70366,0.00013,26.54942]
[1777138838920,34.4,77356.03,0.0,0.70366,0.00013,26.54942]
[1777138838948,34.4,77356.03,0.0,0.70366,0.00013,26.54934]
[1777138842972,34.4,77356.2,0.0,0.70369,0.00013,26.5484]
[1777138843039,34.4,77356.2,0.0,0.70369,0.00013,26.54832]
[1777138856339,34.4,77356.4,0.0,0.70373,0.00013,26.54678]
[1777138861377,34.4,77356.66,0.0,0.70377,0.00013,26.5453]
[1777138863225,34.4,77356.83,0.0,0.70379,0.00013,26.54441]
[1777138863272,34.4,77356.83,0.0,0.70379,0.00013,26.54441]
[1777138863392,34.4,77356.57,0.0,0.70376,0.00013,26.54569]
[1777138868426,34.4,77356.74,0.0,0.70378,0.00013,26.54467]
[1777138873461,34.4,77356.98,0.0,0.70382,0.00013,26.5433]
[1777138879503,34.39,77356.97,0.0,0.70382,0.00013,26.54317]
[1777138887563,34.39,77357.05,0.0,0.70384,0.00013,26.54252]
[1777138894621,34.39,77356.92,0.0,0.70384,0.00013,26.53972]
[1777138905726,34.39,77357.51,0.0,0.70393,0.00013,26.53644]
[1777138910761,34.4,77358.49,0.0,0.70403,0.00013,26.53243]
[1777138915796,34.4,77356.78,0.0,0.7038,0.00013,26.54142]
[1777138920830,34.4,77356.59,0.0,0.70378,0.00013,26.54222]
[1777138925865,34.4,77356.85,0.0,0.70382,0.00013,26.54075]
[1777138927882,34.39,77345.92,0.0,0.70239,0.00013,26.59558]
[1777138929896,34.39,77348.54,0.0,0.70273,0.00013,26.58229]
[1777138934930,34.39,77348.36,0.0,0.70272,0.00013,26.58276]
[1777138939966,34.39,77348.45,0.0,0.70275,0.00013,26.58179]
[1777138941980,34.39,77351.27,0.0,0.70312,0.00013,26.56742]
[1777138949029,34.38,77350.81,0.0,0.70308,0.00013,26.569]
[1777138954064,34.38,77350.25,0.0,0.70304,0.00013,26.56797]
[1777138959099,34.38,77349.87,0.0,0.703,0.00013,26.56925]
[1777138966148,34.37,77349.79,0.0,0.70301,0.00013,26.56872]
[1777138971183,34.37,77349.05,0.0,0.70293,0.00013,26.57172]
[1777138976220,34.37,77348.91,0.0,0.70293,0.00013,26.57168]
[1777138981254,34.37,77348.51,0.0,0.70289,0.00013,26.5733]
[1777138986289,34.36,77348.62,0.0,0.70292,0.00013,26.57235]
[1777138991324,34.36,77348.34,0.0,0.70289,0.00013,26.57327]
[1777138996358,34.36,77348.87,0.0,0.70298,0.00013,26.56997]
[1777139001394,34.35,77348.62,0.0,0.70296,0.00013,26.57058]
[1777139007438,34.35,77348.4,0.0,0.70295,0.00013,26.57078]
[1777139012473,34.35,77348.65,0.0,0.70302,0.00013,26.56562]
[1777139017508,34.34,77349.52,0.0,0.70315,0.00013,26.56033]
[1777139022543,34.34,77349.23,0.0,0.70314,0.00013,26.56079]
[1777139027578,34.33,77349.16,0.0,0.70315,0.00013,26.56051]
[1777139032613,34.33,77348.95,0.0,0.70313,0.00013,26.56102]
[1777139038654,34.33,77349.23,0.0,0.70319,0.00013,26.55897]
[1777139043690,34.33,77349.62,0.0,0.70325,0.00013,26.55647]
[1777139048725,34.32,77349.63,0.0,0.70326,0.00013,26.5559]
[1777139055774,34.32,77348.64,0.0,0.70315,0.00013,26.56016]
[1777139060808,34.32,77348.23,0.0,0.70311,0.00013,26.56167]
[1777139065847,34.32,77347.75,0.0,0.70306,0.00013,26.56373]
[1777139070881,34.32,77347.66,0.0,0.70304,0.00013,26.56452]
[1777139075917,34.32,77347.47,0.0,0.70302,0.00013,26.56258]
[1777139081959,34.32,77347.51,0.0,0.70301,0.00013,26.56279]
[1777139083973,34.32,77340.74,0.0,0.70212,0.00013,26.59693]
[1777139084980,34.32,77338.01,0.0,0.70176,0.00013,26.61064]
[1777139090015,34.32,77336.98,0.0,0.70162,0.00013,26.61591]
[1777139095049,34.32,77336.41,0.0,0.70154,0.00013,26.61894]
[1777139102099,34.33,77334.8,0.0,0.70131,0.00013,26.62783]
[1777139107134,34.33,77332.42,0.0,0.70099,0.00013,26.63994]
[1777139115189,34.33,77331.55,0.0,0.70085,0.00013,26.64544]
[1777139120225,34.34,77330.59,0.0,0.70069,0.00013,26.65162]
[1777139125261,34.35,77329.69,0.0,0.70053,0.00013,26.65745]
[1777139130297,34.35,77327.74,0.0,0.70027,0.00013,26.66731]
[1777139135331,34.35,77328.33,0.0,0.70037,0.00013,26.661]
[1777139141374,34.35,77328.37,0.0,0.70038,0.00013,26.66061]
[1777139155471,34.35,77328.54,0.0,0.70041,0.00013,26.65939]
[1777139165542,34.35,77328.54,0.0,0.70042,0.00013,26.65927]
[1777139171584,34.35,77329.67,0.0,0.70056,0.00013,26.65365]
[1777139176621,34.35,77329.64,0.0,0.70056,0.00013,26.65386]
[1777139181656,34.35,77329.6,0.0,0.70055,0.00013,26.65412]
[1777139193739,34.36,77329.46,0.0,0.7005,0.00013,26.65343]
[1777139201796,34.37,77329.6,0.0,0.70047,0.00013,26.65479]
[1777139207838,34.37,77329.47,0.0,0.70043,0.00013,26.65648]
[1777139212872,34.37,77329.32,0.0,0.70041,0.00013,26.65729]
[1777139217908,34.37,77329.52,0.0,0.70042,0.00013,26.65685]
[1777139223949,34.38,77329.27,0.0,0.70037,0.00013,26.65889]
[1777139228985,34.38,77328.7,0.0,0.70029,0.00013,26.66177]
[1777139234019,34.38,77327.94,0.0,0.70019,0.00013,26.66558]
[1777139239066,34.38,77327.62,0.0,0.70014,0.00013,26.66767]
[1777139246114,34.39,77327.97,0.0,0.70014,0.00013,26.66765]
[1777139251150,34.4,77327.83,0.0,0.70011,0.00013,26.66633]
[1777139262227,34.41,77327.94,0.0,0.70005,0.00013,26.66845]
[1777139271290,34.42,77326.81,0.0,0.69985,0.00013,26.6762]
[1777139278340,34.43,77327.33,0.0,0.69988,0.00013,26.67527]
[1777139280354,34.43,77324.2,0.0,0.69945,0.00013,26.69128]
[1777139286396,34.44,77324.35,0.0,0.69943,0.00013,26.69227]
[1777139291431,34.45,77324.79,0.0,0.69945,0.00013,26.69153]
[1777139297473,34.45,77324.36,0.0,0.69936,0.00013,26.69527]
[1777139302508,34.46,77323.63,0.0,0.69923,0.00013,26.69999]
[1777139307543,34.47,77323.56,0.0,0.6992,0.00013,26.7014]
[1777139313584,34.47,77324.68,0.0,0.69933,0.00013,26.69385]
[1777139318619,34.48,77324.54,0.0,0.69929,0.00013,26.69552]
[1777139324662,34.48,77324.44,0.0,0.69925,0.00013,26.69715]
[1777139329697,34.49,77324.76,0.0,0.69926,0.00013,26.69647]
[1777139334732,34.49,77324.96,0.0,0.69927,0.00013,26.69637]
[1777139336746,34.49,77329.35,0.0,0.69984,0.00013,26.67507]
[1777139341781,34.49,77328.89,0.0,0.6998,0.00013,26.67637]
[1777139347823,34.49,77327.2,0.0,0.69959,0.00013,26.68417]
[1777139348830,34.49,77321.62,0.0,0.69886,0.00013,26.71162]
[1777139351851,34.48,77317.98,0.0,0.69839,0.00013,26.72929]
[1777139356886,34.48,77316.14,0.0,0.69815,0.00013,26.7379]
[1777139361921,34.48,77315.47,0.0,0.69808,0.00013,26.74075]
[1777139364941,34.48,77308.79,0.0,0.69719,0.00013,26.77344]
[1777139367963,34.48,77304.06,0.0,0.69656,0.00013,26.79696]
[1777139372998,34.49,77301.67,0.0,0.69624,0.00013,26.8061]
[1777139378032,34.49,77301.34,0.0,0.69618,0.00013,26.80845]
[1777139383068,34.49,77290.1,0.0,0.69467,0.00013,26.8636]
[1777139384525,34.49,77290.1,0.0,0.69467,0.00013,26.8636]
[1777139384769,34.49,77290.1,0.0,0.69467,0.00013,26.8636]
[1777139384830,34.5,77284.83,0.0,0.69397,0.00013,26.88917]
[1777139386547,34.5,77282.7,0.0,0.69368,0.00013,26.89941]
[1777139386619,34.5,77282.51,0.0,0.69366,0.00013,26.90039]
[1777139387024,34.5,77282.51,0.0,0.69366,0.00013,26.90039]
[1777139387096,34.5,77282.46,0.0,0.69365,0.00013,26.90069]
[1777139389020,34.5,77282.33,0.0,0.69363,0.00013,26.90139]
[1777139389110,34.5,77282.77,0.0,0.69369,0.00013,26.89934]
[1777139394145,34.5,77280.78,0.0,0.69341,0.00013,26.90923]
[1777139399180,34.5,77280.6,0.0,0.69338,0.00013,26.91043]
[1777139408243,34.5,77281.4,0.0,0.69347,0.00013,26.90726]
[1777139411562,34.5,77281.4,0.0,0.69347,0.00013,26.90726]
[1777139419320,34.51,77281.31,0.0,0.69343,0.00013,26.90859]
[1777139423358,34.51,77281.49,0.0,0.69345,0.00013,26.9079]
[1777139423520,34.51,77281.49,0.0,0.69345,0.00013,26.9079]
[1777139423598,34.51,77281.31,0.0,0.69342,0.00013,26.90893]
[1777139427584,34.51,77281.21,0.0,0.69341,0.00013,26.90967]
[1777139427602,34.51,77279.89,0.0,0.69323,0.00013,26.91608]
[1777139428526,34.51,77279.89,0.0,0.69323,0.00013,26.91608]
[1777139428536,34.51,77278.55,0.0,0.69305,0.00013,26.92258]
[1777139433096,34.51,77278.34,0.0,0.69303,0.00013,26.92065]
[1777139433418,34.51,77278.37,0.0,0.69303,0.00013,26.92058]
[1777139435611,34.52,77278.84,0.0,0.69309,0.00013,26.91841]
[1777139435713,34.52,77278.69,0.0,0.69307,0.00013,26.91921]
[1777139438614,34.52,77278.78,0.0,0.69308,0.00013,26.91885]
[1777139439027,34.52,77278.78,0.0,0.69308,0.00013,26.91885]
[1777139438716,34.52,77278.81,0.0,0.69308,0.00013,26.91886]
[1777139439114,34.52,77278.81,0.0,0.69308,0.00013,26.91886]
[1777139439268,34.52,77278.81,0.0,0.69308,0.00013,26.91886]
[1777139439606,34.52,77278.81,0.0,0.69308,0.00013,26.91886]
[1777139439668,34.52,77278.81,0.0,0.69308,0.00013,26.91894]
[1777139443028,34.52,77278.75,0.0,0.69307,0.00013,26.91931]
[1777139443487,34.52,77278.18,0.0,0.69298,0.00013,26.92227]
[1777139444115,34.52,77278.18,0.0,0.69298,0.00013,26.92227]
[1777139444277,34.52,77278.18,0.0,0.69298,0.00013,26.92227]
[1777139444495,34.52,77278.59,0.0,0.69304,0.00013,26.92038]
[1777139448140,34.52,77278.69,0.0,0.69304,0.00013,26.92014]
[1777139448283,34.52,77278.69,0.0,0.69304,0.00013,26.92014]
[1777139448521,34.52,77278.69,0.0,0.69304,0.00013,26.92014]
[1777139448523,34.52,77277.91,0.0,0.69294,0.00013,26.92395]
[1777139451544,34.52,77270.99,0.0,0.69201,0.00013,26.95718]
[1777139452551,34.52,77263.18,0.0,0.69097,0.00013,26.99433]
[1777139457586,34.52,77260.49,0.0,0.69061,0.00013,27.00708]
[1777139462621,34.52,77259.03,0.0,0.69042,0.00013,27.01396]
[1777139467655,34.52,77261.05,0.0,0.69069,0.00013,27.00438]
[1777139479739,34.52,77261.12,0.0,0.6907,0.00013,27.00405]
[1777139483768,34.52,77268.32,0.0,0.69166,0.00013,26.96989]
[1777139488803,34.52,77268.89,0.0,0.69173,0.00013,26.9673]
[1777139495049,34.52,77268.96,0.0,0.69174,0.00013,26.96703]
[1777139497037,34.52,77268.99,0.0,0.69176,0.00013,26.96381]
[1777139497044,34.52,77268.99,0.0,0.69175,0.00013,26.96387]
[1777139502691,34.52,77268.99,0.0,0.69175,0.00013,26.96399]
[1777139502775,34.52,77268.99,0.0,0.69175,0.00013,26.96399]
[1777139503018,34.52,77268.99,0.0,0.69175,0.00013,26.96399]
[1777139503099,34.53,77269.03,0.0,0.69175,0.00013,26.96386]
[1777139505024,34.53,77269.58,0.0,0.69183,0.00013,26.96124]
[1777139505099,34.53,77270.54,0.0,0.69195,0.00013,26.95673]
[1777139510960,34.53,77270.63,0.0,0.69196,0.00013,26.95648]
[1777139511187,34.53,77270.63,0.0,0.69196,0.00013,26.95648]
[1777139511267,34.53,77270.63,0.0,0.69196,0.00013,26.95648]
[1777139511521,34.53,77270.63,0.0,0.69196,0.00013,26.95648]
[1777139515994,34.53,77270.67,0.0,0.69196,0.00013,26.95644]
[1777139522698,34.53,77270.67,0.0,0.69196,0.00013,26.95644]
[1777139529086,34.53,77270.7,0.0,0.69196,0.00013,26.95665]
[1777139539155,34.53,77270.44,0.0,0.69192,0.00013,26.95812]
[1777139545198,34.53,77270.4,0.0,0.69191,0.00013,26.95844]
[1777139550233,34.53,77270.37,0.0,0.6919,0.00013,26.95868]
[1777139558289,34.53,77270.75,0.0,0.69196,0.00013,26.95383]
[1777139563792,34.53,77271.04,0.0,0.692,0.00013,26.95249]
[1777139567019,34.53,77271.07,0.0,0.692,0.00013,26.95241]
[1777139567073,34.53,77271.07,0.0,0.692,0.00013,26.9525]
[1777139579509,34.53,77271.09,0.0,0.692,0.00013,26.95244]
[1777139580530,34.54,77271.09,0.0,0.692,0.00013,26.95265]
[1777139580769,34.54,77271.09,0.0,0.692,0.00013,26.95265]
[1777139581019,34.54,77271.09,0.0,0.692,0.00013,26.95265]
[1777139581050,34.54,77271.09,0.0,0.692,0.00013,26.95268]
[1777139586485,34.54,77270.81,0.0,0.69196,0.00013,26.95411]
[1777139591519,34.54,77271.78,0.0,0.69208,0.00013,26.94958]
[1777139596555,34.54,77272.25,0.0,0.69214,0.00013,26.94744]
[1777139601773,34.54,77272.68,0.0,0.6922,0.00013,26.94546]
[1777139603030,34.54,77272.71,0.0,0.6922,0.00013,26.94536]
[1777139603048,34.54,77272.71,0.0,0.6922,0.00013,26.94536]
[1777139603125,34.54,77272.71,0.0,0.6922,0.00013,26.94541]
[1777139606774,34.54,77273.1,0.0,0.69225,0.00013,26.94359]
[1777139606872,34.54,77272.97,0.0,0.69223,0.00013,26.94423]
[1777139614682,34.54,77273.22,0.0,0.69228,0.00013,26.93999]
[1777139619026,34.54,77273.36,0.0,0.69229,0.00013,26.93938]
[1777139619027,34.54,77273.55,0.0,0.69232,0.00013,26.9385]
[1777139627772,34.54,77273.85,0.0,0.69235,0.00013,26.93727]
[1777139639858,34.54,77274.46,0.0,0.69243,0.00013,26.9346]
[1777139644892,34.54,77274.39,0.0,0.69242,0.00013,26.93503]
[1777139650374,34.54,77274.85,0.0,0.69248,0.00013,26.93288]
[1777139651024,34.54,77274.85,0.0,0.69248,0.00013,26.93288]
[1777139651125,34.54,77274.85,0.0,0.69247,0.00013,26.93298]
[1777139651376,34.54,77274.85,0.0,0.69247,0.00013,26.93298]
[1777139651517,34.54,77274.85,0.0,0.69247,0.00013,26.93298]
[1777139651768,34.54,77274.85,0.0,0.69247,0.00013,26.93298]
[1777139655026,34.54,77274.85,0.0,0.69247,0.00013,26.93298]
[1777139655057,34.54,77274.85,0.0,0.69247,0.00013,26.93304]
[1777139655969,34.54,77267.93,0.0,0.69155,0.00013,26.96599]
[1777139661005,34.54,77268.09,0.0,0.69157,0.00013,26.96521]
[1777139666039,34.54,77267.88,0.0,0.69155,0.00013,26.96616]
[1777139672081,34.54,77263.53,0.0,0.69099,0.00013,26.98351]
[1777139677116,34.54,77262.99,0.0,0.69092,0.00013,26.98595]
[1777139680138,34.54,77259.23,0.0,0.69042,0.00013,27.00368]
[1777139685172,34.54,77257.75,0.0,0.69023,0.00013,27.01045]
[1777139691215,34.54,77257.35,0.0,0.69018,0.00013,27.01211]
[1777139696250,34.54,77256.31,0.0,0.69005,0.00013,27.01684]
[1777139702293,34.54,77257.2,0.0,0.69017,0.00013,27.01244]
[1777139707328,34.54,77257.08,0.0,0.69016,0.00013,27.01286]
[1777139712362,34.54,77257.24,0.0,0.69018,0.00013,27.01197]
[1777139717397,34.53,77255.88,0.0,0.69,0.00013,27.01825]
[1777139722433,34.53,77251.01,0.0,0.68936,0.00013,27.04104]
[1777139727468,34.53,77248.53,0.0,0.68903,0.00013,27.05244]
[1777139729482,34.53,77244.3,0.0,0.68847,0.00013,27.07215]
[1777139731022,34.53,77244.3,0.0,0.68847,0.00013,27.07215]
[1777139731123,34.53,77243.65,0.0,0.6884,0.00013,27.07191]
[1777139736530,34.53,77249.56,0.0,0.68921,0.00013,27.04368]
[1777139737538,34.53,77253.2,0.0,0.68969,0.00013,27.0265]
[1777139739300,34.53,77253.2,0.0,0.68969,0.00013,27.0265]
[1777139739312,34.53,77257.81,0.0,0.69031,0.00013,27.0047]
[1777139739557,34.53,77262.11,0.0,0.69088,0.00013,26.98436]
[1777139741571,34.53,77266.25,0.0,0.69143,0.00013,26.96474]
[1777139743465,34.53,77268.0,0.0,0.69167,0.00013,26.95644]
[1777139743585,34.53,77271.73,0.0,0.69216,0.00013,26.93872]
[1777139745006,34.53,77271.73,0.0,0.69216,0.00013,26.93872]
[1777139745525,34.53,77273.21,0.0,0.69236,0.00013,26.93171]
[1777139745599,34.53,77276.48,0.0,0.69279,0.00013,26.91614]
[1777139749627,34.53,77280.2,0.0,0.69328,0.00013,26.89861]
[1777139753526,34.53,77282.7,0.0,0.6936,0.00013,26.88684]
[1777139753657,34.53,77283.03,0.0,0.69365,0.00013,26.88534]
[1777139759698,34.53,77284.24,0.0,0.69379,0.00013,26.88001]
[1777139763423,34.54,77283.84,0.0,0.69374,0.00013,26.88216]
[1777139764026,34.54,77283.84,0.0,0.69374,0.00013,26.88216]
[1777139764270,34.54,77283.84,0.0,0.69374,0.00013,26.88216]
[1777139764372,34.54,77282.11,0.0,0.6935,0.00013,26.89059]
[1777139765741,34.54,77277.78,0.0,0.69293,0.00013,26.91138]
[1777139770775,34.54,77278.47,0.0,0.69301,0.00013,26.9083]
[1777139775811,34.54,77280.63,0.0,0.69329,0.00013,26.89818]
[1777139779528,34.54,77280.96,0.0,0.69333,0.00013,26.89676]
[1777139780340,34.54,77279.86,0.0,0.69318,0.00013,26.90212]
[1777139781525,34.54,77280.93,0.0,0.69333,0.00013,26.897]
[1777139781853,34.54,77281.01,0.0,0.69334,0.00013,26.89666]
[1777139785053,34.54,77280.95,0.0,0.69333,0.00013,26.89705]
[1777139785268,34.54,77280.95,0.0,0.69333,0.00013,26.89705]
[1777139785370,34.54,77280.03,0.0,0.6932,0.00013,26.90155]
[1777139785523,34.54,77280.03,0.0,0.6932,0.00013,26.90155]
[1777139785882,34.54,77280.12,0.0,0.69321,0.00013,26.90112]
[1777139790917,34.54,77280.21,0.0,0.69322,0.00013,26.9009]
[1777139793521,34.54,77280.31,0.0,0.69325,0.00013,26.89728]
[1777139793938,34.54,77280.52,0.0,0.69327,0.00013,26.89632]
[1777139800988,34.55,77280.3,0.0,0.69324,0.00013,26.89767]
[1777139806025,34.55,77280.66,0.0,0.69328,0.00013,26.89615]
[1777139807102,34.55,77280.66,0.0,0.69328,0.00013,26.89615]
[1777139807203,34.55,77280.34,0.0,0.69324,0.00013,26.89772]
[1777139807524,34.55,77280.34,0.0,0.69324,0.00013,26.89772]
[1777139808039,34.55,77280.32,0.0,0.69323,0.00013,26.89785]
[1777139811537,34.55,77279.91,0.0,0.69317,0.00013,26.89993]
[1777139812067,34.55,77280.88,0.0,0.6933,0.00013,26.89533]
[1777139817101,34.55,77280.64,0.0,0.69326,0.00013,26.89667]
[1777139818094,34.55,77280.64,0.0,0.69326,0.00013,26.89667]
[1777139818269,34.55,77280.64,0.0,0.69326,0.00013,26.89667]
[1777139818358,34.55,77280.64,0.0,0.69326,0.00013,26.89674]
[1777139820123,34.55,77274.37,0.0,0.69243,0.00013,26.92673]
[1777139821130,34.55,77268.02,0.0,0.69158,0.00013,26.95698]
[1777139822406,34.55,77266.33,0.0,0.69136,0.00013,26.96499]
[1777139826165,34.55,77272.11,0.0,0.69213,0.00013,26.93746]
[1777139828178,34.55,77275.72,0.0,0.69261,0.00013,26.92024]
[1777139833214,34.55,77275.95,0.0,0.69264,0.00013,26.91926]
[1777139835228,34.55,77269.89,0.0,0.69183,0.00013,26.94817]
[1777139836234,34.55,77263.74,0.0,0.69101,0.00013,26.97737]
[1777139838249,34.55,77264.65,0.0,0.69113,0.00013,26.97302]
[1777139843284,34.55,77261.36,0.0,0.6907,0.00013,26.98842]
[1777139848320,34.55,77261.47,0.0,0.69072,0.00013,26.98774]
[1777139853356,34.55,77261.64,0.0,0.69076,0.00013,26.98358]
[1777139858391,34.55,77261.03,0.0,0.69068,0.00013,26.98634]
[1777139863426,34.55,77260.03,0.0,0.69055,0.00013,26.99096]
[1777139868461,34.55,77258.18,0.0,0.69031,0.00013,26.99959]
[1777139873496,34.54,77257.18,0.0,0.69018,0.00013,27.00415]
[1777139878534,34.54,77261.19,0.0,0.69072,0.00013,26.98505]
[1777139882562,34.54,77267.52,0.0,0.69156,0.00013,26.95502]
[1777139885583,34.54,77271.74,0.0,0.69212,0.00013,26.93501]
[1777139890617,34.54,77272.7,0.0,0.69225,0.00013,26.93063]
[1777139895199,34.55,77272.76,0.0,0.69225,0.00013,26.93045]
[1777139895280,34.55,77272.76,0.0,0.69225,0.00013,26.93045]
[1777139895520,34.55,77272.76,0.0,0.69225,0.00013,26.93045]
[1777139895654,34.55,77273.8,0.0,0.69239,0.00013,26.92556]
[1777139903830,34.55,77273.85,0.0,0.69239,0.00013,26.92547]
[1777139909755,34.55,77277.0,0.0,0.6928,0.00013,26.91081]
[1777139918818,34.55,77277.3,0.0,0.69284,0.00013,26.90657]
[1777139923526,34.55,77277.18,0.0,0.69282,0.00013,26.90727]
[1777139923624,34.55,77277.14,0.0,0.69282,0.00013,26.90754]
[1777139928888,34.55,77276.95,0.0,0.69279,0.00013,26.90863]
[1777139932628,34.55,77277.17,0.0,0.69281,0.00013,26.90768]
[1777139933254,34.55,77277.17,0.0,0.69281,0.00013,26.90768]
[1777139933524,34.55,77277.17,0.0,0.69281,0.00013,26.90768]
[1777139933922,34.55,77280.83,0.0,0.6933,0.00013,26.89025]
[1777139938958,34.56,77281.13,0.0,0.69333,0.00013,26.88905]
[1777139943993,34.56,77280.85,0.0,0.69329,0.00013,26.89062]
[1777139947524,34.56,77281.27,0.0,0.69334,0.00013,26.88865]
[1777139948021,34.56,77280.94,0.0,0.6933,0.00013,26.89036]
[1777139956082,34.56,77281.48,0.0,0.69336,0.00013,26.88808]
[1777139961117,34.56,77281.47,0.0,0.69335,0.00013,26.88831]
[1777139966152,34.56,77281.78,0.0,0.69339,0.00013,26.887]
[1777139972193,34.56,77281.6,0.0,0.69338,0.00013,26.88484]
[1777139975324,34.56,77281.99,0.0,0.69343,0.00013,26.88304]
[1777139975521,34.56,77281.99,0.0,0.69343,0.00013,26.88304]
[1777139975345,34.56,77274.59,0.0,0.69244,0.00013,26.91842]
[1777139976222,34.56,77265.12,0.0,0.69118,0.00013,26.96342]
[1777139981258,34.56,77266.12,0.0,0.69132,0.00013,26.9585]
[1777139986293,34.56,77268.07,0.0,0.69159,0.00013,26.94913]
[1777139990321,34.56,77273.0,0.0,0.69224,0.00013,26.92563]
[1777139995356,34.56,77275.16,0.0,0.69253,0.00013,26.9154]
[1777140000748,34.56,77274.82,0.0,0.69248,0.00013,26.91709]
[1777140001398,34.56,77255.04,0.0,0.68985,0.00013,27.01083]
[1777140002405,34.56,77248.84,0.0,0.68902,0.00013,27.03998]
[1777140003412,34.56,77247.51,0.0,0.68884,0.00013,27.04615]
[1777140004532,34.56,77243.2,0.0,0.68827,0.00013,27.06622]
[1777140004757,34.56,77243.2,0.0,0.68827,0.00013,27.06622]
[1777140005427,34.56,77244.26,0.0,0.68841,0.00013,27.06126]
[1777140007444,34.56,77247.99,0.0,0.68891,0.00013,27.04366]
[1777140008451,34.56,77252.49,0.0,0.68952,0.00013,27.02247]
[1777140013486,34.56,77253.9,0.0,0.68972,0.00013,27.01537]
[1777140018521,34.55,77259.07,0.0,0.69041,0.00013,26.99069]
[1777140024563,34.55,77259.07,0.0,0.69042,0.00013,26.99047]
[1777140029598,34.55,77260.67,0.0,0.69064,0.00013,26.98277]
[1777140034633,34.55,77261.95,0.0,0.69083,0.00013,26.97337]
[1777140039667,34.55,77264.3,0.0,0.69114,0.00013,26.96221]
[1777140044776,34.55,77266.6,0.0,0.69145,0.00013,26.95129]
[1777140049741,34.55,77272.31,0.0,0.69221,0.00013,26.92418]
[1777140050416,34.55,77272.31,0.0,0.69221,0.00013,26.92418]
[1777140056790,34.55,77278.67,0.0,0.69304,0.00013,26.89412]
[1777140059417,34.55,77280.89,0.0,0.69334,0.00013,26.88355]
[1777140064846,34.56,77280.67,0.0,0.6933,0.00013,26.885]
[1777140067867,34.56,77288.13,0.0,0.69428,0.00013,26.8494]
[1777140072902,34.56,77289.61,0.0,0.69447,0.00013,26.84273]
[1777140077937,34.56,77289.38,0.0,0.69443,0.00013,26.84425]
[1777140079951,34.56,77295.32,0.0,0.69521,0.00013,26.81578]
[1777140084986,34.57,77297.19,0.0,0.69544,0.00013,26.80726]
[1777140085993,34.57,77303.85,0.0,0.69632,0.00013,26.77513]
[1777140087000,34.57,77307.55,0.0,0.6968,0.00013,26.75729]
[1777140092036,34.57,77312.27,0.0,0.69745,0.00013,26.73081]
[1777140097071,34.56,77314.09,0.0,0.6977,0.00013,26.72147]
[1777140098080,34.56,77317.77,0.0,0.69819,0.00013,26.70341]
[1777140100094,34.56,77321.51,0.0,0.69868,0.00013,26.68498]
[1777140104121,34.56,77325.05,0.0,0.69914,0.00013,26.66799]
[1777140109159,34.57,77325.25,0.0,0.69916,0.00013,26.66732]
[1777140111170,34.57,77333.06,0.0,0.70019,0.00013,26.62883]
[1777140115199,34.57,77336.2,0.0,0.70059,0.00013,26.61343]
[1777140120234,34.57,77336.31,0.0,0.70061,0.00013,26.61304]
[1777140125269,34.57,77338.08,0.0,0.70083,0.00013,26.60445]
[1777140128290,34.57,77334.93,0.0,0.70042,0.00013,26.62012]
[1777140133326,34.57,77332.8,0.0,0.70014,0.00013,26.63068]
[1777140138361,34.57,77332.57,0.0,0.70011,0.00013,26.63186]
[1777140144403,34.57,77331.36,0.0,0.69995,0.00013,26.63786]
[1777140149437,34.57,77330.26,0.0,0.69979,0.00013,26.64386]
[1777140154473,34.58,77329.99,0.0,0.69973,0.00013,26.64333]
[1777140159508,34.59,77330.36,0.0,0.69975,0.00013,26.64287]
[1777140160785,34.59,77330.36,0.0,0.69975,0.00013,26.64287]
[1777140160880,34.59,77330.39,0.0,0.69974,0.00013,26.64327]
[1777140164772,34.59,77330.62,0.0,0.69977,0.00013,26.64213]
[1777140164873,34.59,77330.62,0.0,0.69974,0.00013,26.64322]
[1777140172602,34.6,77330.62,0.0,0.69969,0.00013,26.64511]
[1777140177637,34.61,77330.4,0.0,0.69963,0.00013,26.64778]
[1777140187706,34.62,77331.06,0.0,0.69965,0.00013,26.64716]
[1777140192741,34.63,77331.01,0.0,0.69961,0.00013,26.64871]
[1777140199791,34.64,77331.26,0.0,0.6996,0.00013,26.64928]
[1777140205833,34.65,77332.24,0.0,0.69969,0.00013,26.64601]
[1777140210867,34.65,77332.61,0.0,0.6997,0.00013,26.64542]
[1777140215903,34.66,77332.78,0.0,0.69972,0.00013,26.64234]
[1777140220938,34.66,77332.34,0.0,0.69963,0.00013,26.64555]
[1777140226979,34.67,77331.83,0.0,0.69953,0.00013,26.64953]
[1777140233021,34.68,77331.81,0.0,0.69949,0.00013,26.6511]
[1777140238057,34.69,77332.17,0.0,0.69951,0.00013,26.65055]
[1777140243092,34.69,77332.07,0.0,0.69946,0.00013,26.65224]
[1777140250141,34.7,77332.0,0.0,0.69942,0.00013,26.65415]
[1777140255176,34.7,77331.59,0.0,0.69934,0.00013,26.65711]
[1777140260211,34.71,77332.8,0.0,0.69947,0.00013,26.65214]
[1777140262224,34.71,77341.43,0.0,0.7006,0.00013,26.61005]
[1777140264239,34.71,77347.41,0.0,0.70138,0.00013,26.58033]
[1777140266253,34.71,77351.53,0.0,0.70192,0.00013,26.55978]
[1777140268380,34.71,77351.47,0.0,0.70192,0.00013,26.56]
[1777140268434,34.71,77351.04,0.0,0.70186,0.00013,26.56204]
[1777140269274,34.71,77323.61,0.0,0.69827,0.00013,26.69704]
[1777140270281,34.71,77314.62,0.0,0.69708,0.00013,26.7409]
[1777140272394,34.71,77315.46,0.0,0.69721,0.00013,26.73372]
[1777140273302,34.71,77319.55,0.0,0.69774,0.00013,26.71416]
[1777140277332,34.72,77324.85,0.0,0.69842,0.00013,26.68906]
[1777140280287,34.72,77326.64,0.0,0.69864,0.00013,26.68072]
[1777140280384,34.72,77326.64,0.0,0.69864,0.00013,26.68072]
[1777140280520,34.72,77326.64,0.0,0.69864,0.00013,26.68072]
[1777140280621,34.72,77327.07,0.0,0.69869,0.00013,26.67883]
[1777140286393,34.73,77328.21,0.0,0.69881,0.00013,26.67452]
[1777140288406,34.73,77323.09,0.0,0.69813,0.00013,26.69988]
[1777140289414,34.73,77319.61,0.0,0.69767,0.00013,26.71698]
[1777140294449,34.73,77317.67,0.0,0.69739,0.00013,26.72714]
[1777140299485,34.74,77319.6,0.0,0.69763,0.00013,26.71847]
[1777140304519,34.74,77321.72,0.0,0.69789,0.00013,26.70887]
[1777140308548,34.74,77300.93,0.0,0.69514,0.00013,26.80982]
[1777140309555,34.74,77297.64,0.0,0.69471,0.00013,26.82563]
[1777140314589,34.74,77299.27,0.0,0.69492,0.00013,26.81796]
[1777140319625,34.75,77300.09,0.0,0.69502,0.00013,26.81422]
[1777140324660,34.75,77300.36,0.0,0.69505,0.00013,26.81319]
[1777140331709,34.75,77300.51,0.0,0.69508,0.00013,26.80972]
[1777140336744,34.75,77301.05,0.0,0.69514,0.00013,26.80754]
[1777140341779,34.75,77300.91,0.0,0.69511,0.00013,26.80864]
[1777140344800,34.75,77297.77,0.0,0.69469,0.00013,26.82392]
[1777140345807,34.76,77292.97,0.0,0.69405,0.00013,26.84695]
[1777140346829,34.76,77292.97,0.0,0.69405,0.00013,26.84695]
[1777140347027,34.76,77292.97,0.0,0.69405,0.00013,26.84695]
[1777140346930,34.76,77288.04,0.0,0.6934,0.00013,26.87054]
[1777140347821,34.76,77286.49,0.0,0.6932,0.00013,26.87793]
[1777140348902,34.76,77286.49,0.0,0.6932,0.00013,26.87793]
[1777140348933,34.76,77287.55,0.0,0.69334,0.00013,26.8729]
[1777140351330,34.76,77287.74,0.0,0.69336,0.00013,26.87202]
[1777140351528,34.76,77287.74,0.0,0.69336,0.00013,26.87202]
[1777140351849,34.76,77287.45,0.0,0.69332,0.00013,26.87342]
[1777140357768,34.76,77287.3,0.0,0.6933,0.00013,26.87417]
[1777140357891,34.76,77287.37,0.0,0.69331,0.00013,26.87384]
[1777140359905,34.76,77291.82,0.0,0.6939,0.00013,26.85266]
[1777140367961,34.76,77295.09,0.0,0.69432,0.00013,26.83717]
[1777140370982,34.76,77298.18,0.0,0.69473,0.00013,26.82248]
[1777140371825,34.76,77298.18,0.0,0.69473,0.00013,26.82248]
[1777140372018,34.76,77298.18,0.0,0.69473,0.00013,26.82248]
[1777140372119,34.76,77298.76,0.0,0.6948,0.00013,26.81974]
[1777140379039,34.76,77298.88,0.0,0.69481,0.00013,26.81942]
[1777140385085,34.76,77298.55,0.0,0.69477,0.00013,26.82118]
[1777140390120,34.76,77298.55,0.0,0.69476,0.00013,26.82129]
[1777140395363,34.76,77298.55,0.0,0.69476,0.00013,26.82129]
[1777140408249,34.76,77298.59,0.0,0.69478,0.00013,26.81812]
[1777140413284,34.76,77298.55,0.0,0.69477,0.00013,26.81832]
[1777140418319,34.76,77298.91,0.0,0.69482,0.00013,26.8166]
[1777140423354,34.76,77298.77,0.0,0.6948,0.00013,26.81726]
[1777140428388,34.76,77298.63,0.0,0.69478,0.00013,26.81792]
[1777140433423,34.76,77298.73,0.0,0.6948,0.00013,26.81742]
[1777140445508,34.76,77298.78,0.0,0.6948,0.00013,26.81715]
[1777140451550,34.76,77298.77,0.0,0.69482,0.00013,26.81395]
[1777140459606,34.76,77298.84,0.0,0.69483,0.00013,26.81359]
[1777140464641,34.76,77299.49,0.0,0.69491,0.00013,26.81047]
[1777140470683,34.76,77299.96,0.0,0.69498,0.00013,26.80827]
[1777140475717,34.76,77299.93,0.0,0.69497,0.00013,26.80847]
[1777140485788,34.76,77300.17,0.0,0.695,0.00013,26.80747]
[1777140490823,34.76,77308.0,0.0,0.69602,0.00013,26.76997]
[1777140496865,34.77,77308.23,0.0,0.69605,0.00013,26.76922]
[1777140505928,34.77,77307.17,0.0,0.69589,0.00013,26.7749]
[1777140510963,34.77,77307.39,0.0,0.69591,0.00013,26.77431]
[1777140515998,34.77,77307.55,0.0,0.69593,0.00013,26.77077]
[1777140521033,34.78,77307.38,0.0,0.6959,0.00013,26.77209]
[1777140526068,34.78,77307.68,0.0,0.69593,0.00013,26.77117]
[1777140531102,34.78,77307.7,0.0,0.69591,0.00013,26.77162]
[1777140536137,34.78,77306.91,0.0,0.6958,0.00013,26.776]
[1777140541173,34.79,77307.86,0.0,0.69591,0.00013,26.77202]
[1777140547236,34.79,77308.29,0.0,0.69594,0.00013,26.77063]
[1777140554286,34.8,77308.3,0.0,0.69593,0.00013,26.77129]
[1777140560331,34.8,77308.18,0.0,0.6959,0.00013,26.77243]
[1777140566373,34.8,77307.93,0.0,0.69585,0.00013,26.77416]
[1777140571409,34.8,77308.11,0.0,0.69588,0.00013,26.77053]
[1777140576444,34.81,77308.02,0.0,0.69585,0.00013,26.77148]
[1777140581479,34.81,77308.08,0.0,0.69585,0.00013,26.77171]
[1777140586514,34.81,77308.78,0.0,0.69593,0.00013,26.76882]
[1777140591548,34.81,77308.84,0.0,0.69593,0.00013,26.76898]
[1777140596583,34.82,77308.76,0.0,0.6959,0.00013,26.7698]
[1777140601619,34.82,77308.73,0.0,0.69589,0.00013,26.77034]
[1777140606653,34.82,77303.72,0.0,0.69522,0.00013,26.79472]
[1777140608668,34.82,77299.88,0.0,0.69472,0.00013,26.81318]
[1777140613703,34.82,77298.7,0.0,0.69456,0.00013,26.81894]
[1777140619746,34.82,77298.61,0.0,0.69454,0.00013,26.81948]
[1777140627802,34.82,77299.81,0.0,0.6947,0.00013,26.81387]
[1777140633844,34.82,77299.86,0.0,0.69472,0.00013,26.8105]
[1777140638878,34.82,77299.31,0.0,0.69464,0.00013,26.8132]
[1777140643914,34.82,77299.26,0.0,0.69464,0.00013,26.81348]
[1777140648949,34.82,77299.33,0.0,0.69464,0.00013,26.81319]
[1777140654991,34.82,77299.16,0.0,0.69462,0.00013,26.81403]
[1777140660027,34.82,77299.16,0.0,0.69462,0.00013,26.81405]
[1777140663048,34.82,77305.72,0.0,0.69548,0.00013,26.78267]
[1777140668087,34.83,77305.96,0.0,0.69551,0.00013,26.78166]
[1777140673122,34.83,77307.03,0.0,0.69564,0.00013,26.77677]
[1777140678157,34.83,77308.02,0.0,0.69577,0.00013,26.77226]
[1777140681178,34.83,77315.24,0.0,0.69671,0.00013,26.73771]
[1777140687219,34.83,77316.53,0.0,0.69686,0.00013,26.73213]
[1777140692255,34.83,77313.97,0.0,0.69653,0.00013,26.74176]
[1777140695276,34.84,77310.37,0.0,0.69605,0.00013,26.75938]
[1777140702325,34.84,77310.85,0.0,0.6961,0.00013,26.75773]
[1777140708366,34.84,77311.62,0.0,0.69618,0.00013,26.75464]
[1777140714409,34.85,77311.63,0.0,0.69617,0.00013,26.75525]
[1777140719444,34.85,77314.67,0.0,0.69655,0.00013,26.74119]
[1777140724479,34.85,77314.28,0.0,0.69648,0.00013,26.7437]
[1777140729514,34.86,77314.21,0.0,0.69646,0.00013,26.74461]
[1777140737571,34.86,77314.34,0.0,0.69646,0.00013,26.74483]
[1777140743614,34.86,77314.54,0.0,0.69647,0.00013,26.74443]
[1777140748655,34.87,77314.24,0.0,0.69642,0.00013,26.7463]
[1777140754697,34.87,77314.37,0.0,0.69644,0.00013,26.74294]
[1777140759731,34.87,77313.7,0.0,0.69634,0.00013,26.74656]
[1777140765774,34.87,77313.91,0.0,0.69636,0.00013,26.74604]
[1777140770809,34.88,77314.0,0.0,0.69636,0.00013,26.74605]
[1777140778865,34.88,77314.44,0.0,0.69639,0.00013,26.7447]
[1777140787927,34.88,77316.58,0.0,0.69665,0.00013,26.73532]
[1777140793971,34.89,77317.93,0.0,0.69681,0.00013,26.72958]
[1777140799004,34.89,77320.26,0.0,0.6971,0.00013,26.719]
[1777140804042,34.9,77321.61,0.0,0.69726,0.00013,26.7132]
[1777140809077,34.9,77321.29,0.0,0.6972,0.00013,26.71545]
[1777140813106,34.9,77317.04,0.0,0.69664,0.00013,26.73322]
[1777140816128,34.9,77314.0,0.0,0.69624,0.00013,26.74819]
[1777140821163,34.91,77313.67,0.0,0.69618,0.00013,26.7503]
[1777140823177,34.91,77310.56,0.0,0.69577,0.00013,26.76541]
[1777140828213,34.91,77308.76,0.0,0.69552,0.00013,26.7744]
[1777140833248,34.91,77306.42,0.0,0.69521,0.00013,26.78584]
[1777140839290,34.91,77305.61,0.0,0.69509,0.00013,26.78997]
[1777140843318,34.91,77302.22,0.0,0.69465,0.00013,26.80631]
[1777140848353,34.91,77302.29,0.0,0.69465,0.00013,26.80612]
[1777140853388,34.91,77302.47,0.0,0.69467,0.00013,26.80542]
[1777140859432,34.92,77307.76,0.0,0.69536,0.00013,26.78039]
[1777140864467,34.92,77309.08,0.0,0.69552,0.00013,26.77438]
[1777140869502,34.92,77309.41,0.0,0.69556,0.00013,26.77311]
[1777140874537,34.92,77308.4,0.0,0.69544,0.00013,26.775]
[1777140879572,34.92,77308.57,0.0,0.69545,0.00013,26.77447]
[1777140884606,34.92,77308.33,0.0,0.69541,0.00013,26.77591]
[1777140889643,34.93,77308.79,0.0,0.69547,0.00013,26.77398]
[1777140894678,34.93,77308.79,0.0,0.69546,0.00013,26.77427]
[1777140899713,34.93,77308.62,0.0,0.69543,0.00013,26.77535]
[1777140905754,34.93,77309.48,0.0,0.69553,0.00013,26.77156]
[1777140917840,34.93,77310.72,0.0,0.69568,0.00013,26.76641]
[1777140927909,34.94,77310.72,0.0,0.69566,0.00013,26.76714]
[1777140934959,34.94,77310.65,0.0,0.69565,0.00013,26.76477]
[1777140943015,34.94,77310.65,0.0,0.69563,0.00013,26.76541]
[1777140950064,34.95,77310.93,0.0,0.69566,0.00013,26.76462]
[1777140960134,34.95,77310.97,0.0,0.69564,0.00013,26.76522]
[1777140971211,34.96,77311.79,0.0,0.69573,0.00013,26.7622]
[1777140985309,34.96,77312.55,0.0,0.69579,0.00013,26.7598]
[1777140991352,34.97,77312.51,0.0,0.69579,0.00013,26.75728]
[1777140996387,34.97,77310.74,0.0,0.69555,0.00013,26.76617]
[1777141001422,34.97,77311.16,0.0,0.69559,0.00013,26.76455]
[1777141005450,34.97,77315.48,0.0,0.69615,0.00013,26.74422]
[1777141012499,34.98,77317.69,0.0,0.69642,0.00013,26.73442]
[1777141017533,34.98,77318.75,0.0,0.69655,0.00013,26.72984]
[1777141018541,34.98,77315.88,0.0,0.69617,0.00013,26.74368]
[1777141020555,34.98,77312.8,0.0,0.69576,0.00013,26.75857]
[1777141025590,34.98,77312.24,0.0,0.69568,0.00013,26.76157]
[1777141030625,34.98,77311.4,0.0,0.69556,0.00013,26.76591]
[1777141035660,34.99,77310.69,0.0,0.69546,0.00013,26.76962]
[1777141043716,34.99,77310.81,0.0,0.69546,0.00013,26.76954]
[1777141049758,34.99,77310.52,0.0,0.69542,0.00013,26.77126]
[1777141054793,34.99,77311.09,0.0,0.6955,0.00013,26.76557]
[1777141063856,34.99,77311.03,0.0,0.69548,0.00013,26.76632]
[1777141072918,35.0,77308.82,0.0,0.69518,0.00013,26.77728]
[1777141078960,35.0,77308.7,0.0,0.69516,0.00013,26.77806]
[1777141086010,35.0,77308.75,0.0,0.69516,0.00013,26.77807]
[1777141091045,35.0,77308.78,0.0,0.69516,0.00013,26.77811]
[1777141099102,35.0,77308.73,0.0,0.69515,0.00013,26.77863]
[1777141104137,35.0,77308.64,0.0,0.69513,0.00013,26.77924]
[1777141109172,35.0,77308.58,0.0,0.69512,0.00013,26.77971]
[1777141114210,35.0,77308.53,0.0,0.69512,0.00013,26.77689]
[1777141119246,35.0,77309.03,0.0,0.69518,0.00013,26.77469]
[1777141124281,35.01,77309.12,0.0,0.69519,0.00013,26.77445]
[1777141129316,35.01,77308.99,0.0,0.69517,0.00013,26.77526]
[1777141134351,35.01,77309.05,0.0,0.69517,0.00013,26.77515]
[1777141139387,35.01,77309.26,0.0,0.69519,0.00013,26.77433]
[1777141149457,35.01,77309.22,0.0,0.69518,0.00013,26.7749]
[1777141154492,35.01,77309.2,0.0,0.69517,0.00013,26.77517]
[1777141159527,35.01,77309.78,0.0,0.69524,0.00013,26.77259]
[1777141164562,35.01,77309.74,0.0,0.69523,0.00013,26.77297]
[1777141169597,35.01,77309.94,0.0,0.69525,0.00013,26.7722]
[1777141174632,35.02,77310.04,0.0,0.69528,0.00013,26.76871]
[1777141179667,35.02,77310.02,0.0,0.69527,0.00013,26.76899]
[1777141184702,35.02,77309.92,0.0,0.69525,0.00013,26.76964]
[1777141189737,35.02,77309.65,0.0,0.69521,0.00013,26.7711]
[1777141195780,35.02,77309.89,0.0,0.69524,0.00013,26.77016]
[1777141201822,35.02,77310.33,0.0,0.69529,0.00013,26.76828]
[1777141206857,35.02,77310.38,0.0,0.69529,0.00013,26.76822]
[1777141211892,35.02,77310.4,0.0,0.69529,0.00013,26.7683]
[1777141216926,35.02,77310.15,0.0,0.69526,0.00013,26.76965]
[1777141222969,35.02,77310.2,0.0,0.69526,0.00013,26.76961]
[1777141228006,35.03,77310.0,0.0,0.69523,0.00013,26.77073]
[1777141234047,35.03,77309.99,0.0,0.69524,0.00013,26.76773]
[1777141239082,35.03,77310.14,0.0,0.69525,0.00013,26.76718]
[1777141250167,35.03,77310.13,0.0,0.69524,0.00013,26.76759]
[1777141255429,35.03,77310.06,0.0,0.69523,0.00013,26.76795]
[1777141261244,35.03,77310.19,0.0,0.69524,0.00013,26.76765]
[1777141263257,35.03,77298.8,0.0,0.69375,0.00013,26.82173]
[1777141265272,35.03,77293.09,0.0,0.693,0.00013,26.84861]
[1777141270307,35.03,77290.37,0.0,0.69265,0.00013,26.8611]
[1777141274566,35.03,77290.3,0.0,0.69265,0.00013,26.86122]
[1777141274680,35.03,77290.3,0.0,0.69265,0.00013,26.86122]
[1777141274781,35.03,77289.61,0.0,0.69256,0.00013,26.86431]
[1777141275520,35.03,77289.61,0.0,0.69256,0.00013,26.86431]
[1777141275621,35.03,77287.09,0.0,0.69223,0.00013,26.87615]
[1777141277772,35.03,77286.51,0.0,0.69216,0.00013,26.87878]
[1777141278063,35.03,77286.51,0.0,0.69216,0.00013,26.87878]
[1777141277811,35.03,77286.56,0.0,0.69217,0.00013,26.87836]
[1777141278275,35.03,77286.56,0.0,0.69217,0.00013,26.87836]
[1777141278536,35.03,77286.56,0.0,0.69217,0.00013,26.87836]
[1777141278564,35.03,77286.41,0.0,0.69215,0.00013,26.87906]
[1777141281774,35.03,77285.8,0.0,0.69207,0.00013,26.88183]
[1777141281870,35.02,77288.05,0.0,0.69237,0.00013,26.87098]
[1777141284404,35.02,77293.81,0.0,0.69313,0.00013,26.84371]
[1777141286419,35.02,77296.75,0.0,0.69352,0.00013,26.82971]
[1777141290447,35.02,77301.91,0.0,0.6942,0.00013,26.80509]
[1777141292461,35.02,77305.35,0.0,0.69467,0.00013,26.78547]
[1777141294279,35.02,77305.74,0.0,0.69472,0.00013,26.78359]
[1777141294519,35.02,77305.74,0.0,0.69472,0.00013,26.78359]
[1777141294620,35.02,77305.74,0.0,0.69473,0.00013,26.78357]
[1777141301524,35.02,77306.74,0.0,0.69486,0.00013,26.77869]
[1777141309580,35.02,77307.4,0.0,0.69495,0.00013,26.77544]
[1777141316629,35.02,77308.24,0.0,0.69506,0.00013,26.77134]
[1777141328713,35.02,77308.4,0.0,0.69508,0.00013,26.77051]
[1777141331735,35.02,77311.4,0.0,0.69548,0.00013,26.75626]
[1777141332742,35.02,77314.84,0.0,0.69592,0.00013,26.73986]
[1777141337776,35.02,77314.95,0.0,0.69593,0.00013,26.73958]
[1777141342811,35.02,77315.54,0.0,0.696,0.00013,26.73709]
[1777141347847,35.02,77315.48,0.0,0.69599,0.00013,26.73766]
[1777141351875,35.02,77308.27,0.0,0.69505,0.00013,26.769]
[1777141356909,35.02,77306.92,0.0,0.69488,0.00013,26.77549]
[1777141364970,35.03,77308.11,0.0,0.69503,0.00013,26.76991]
[1777141370007,35.03,77308.16,0.0,0.69504,0.00013,26.76971]
[1777141378189,35.03,77308.39,0.0,0.69507,0.00013,26.76862]
[1777141388133,35.03,77308.65,0.0,0.6951,0.00013,26.76736]
[1777141393168,35.03,77308.82,0.0,0.69512,0.00013,26.76652]
[1777141397195,35.03,77312.55,0.0,0.69561,0.00013,26.74877]
[1777141402231,35.03,77312.89,0.0,0.69565,0.00013,26.7473]
[1777141408276,35.03,77313.05,0.0,0.69567,0.00013,26.74675]
[1777141414320,35.03,77313.12,0.0,0.69569,0.00013,26.74341]
[1777141422376,35.03,77313.17,0.0,0.69568,0.00013,26.74352]
[1777141427410,35.03,77313.65,0.0,0.69574,0.00013,26.74148]
[1777141438488,35.03,77313.49,0.0,0.6957,0.00013,26.74281]
[1777141443523,35.04,77313.27,0.0,0.69567,0.00013,26.74412]
[1777141450572,35.04,77313.92,0.0,0.69574,0.00013,26.74141]
[1777141454600,35.04,77317.04,0.0,0.69615,0.00013,26.72674]
[1777141459634,35.04,77319.97,0.0,0.69652,0.00013,26.71313]
[1777141464670,35.04,77322.45,0.0,0.69683,0.00013,26.70168]
[1777141469706,35.05,77321.93,0.0,0.69675,0.00013,26.70463]
[1777141471703,35.05,77321.93,0.0,0.69675,0.00013,26.70463]
[1777141471722,35.05,77317.48,0.0,0.69618,0.00013,26.72285]
[1777141472727,35.05,77312.29,0.0,0.6955,0.00013,26.74767]
[1777141473734,35.05,77308.12,0.0,0.69496,0.00013,26.76755]
[1777141475594,35.05,77309.65,0.0,0.69516,0.00013,26.76031]
[1777141476755,35.05,77296.91,0.0,0.69349,0.00013,26.82072]
[1777141477762,35.05,77296.55,0.0,0.69344,0.00013,26.82239]
[1777141481790,35.05,77299.46,0.0,0.69383,0.00013,26.80851]
[1777141483542,35.05,77300.97,0.0,0.69402,0.00013,26.80133]
[1777141483804,35.05,77301.38,0.0,0.69408,0.00013,26.79937]
[1777141488840,35.05,77304.44,0.0,0.69448,0.00013,26.7848]
[1777141491860,35.05,77308.74,0.0,0.69504,0.00013,26.76436]
[1777141494882,35.05,77312.05,0.0,0.69548,0.00013,26.74866]
[1777141497659,35.05,77311.95,0.0,0.69546,0.00013,26.7492]
[1777141497771,35.05,77311.95,0.0,0.69546,0.00013,26.7492]
[1777141497873,35.05,77311.95,0.0,0.69546,0.00013,26.74924]
[1777141502938,35.05,77310.51,0.0,0.69527,0.00013,26.75626]
[1777141507973,35.05,77310.95,0.0,0.69532,0.00013,26.75433]
[1777141512001,35.05,77313.81,0.0,0.69569,0.00013,26.7409]
[1777141514015,35.05,77318.57,0.0,0.69631,0.00013,26.71828]
[1777141519050,35.05,77320.12,0.0,0.6965,0.00013,26.71126]
[1777141524085,35.05,77320.15,0.0,0.6965,0.00013,26.71151]
[1777141529120,35.06,77319.31,0.0,0.69638,0.00013,26.71592]
[1777141534154,35.06,77319.95,0.0,0.69647,0.00013,26.70999]
[1777141542211,35.06,77320.07,0.0,0.69647,0.00013,26.71003]
[1777141547245,35.06,77319.9,0.0,0.69643,0.00013,26.71122]
[1777141552281,35.07,77319.49,0.0,0.69637,0.00013,26.71352]
[1777141558323,35.07,77319.81,0.0,0.6964,0.00013,26.71241]
[1777141563358,35.07,77319.02,0.0,0.69629,0.00013,26.71653]
[1777141569400,35.07,77319.65,0.0,0.69636,0.00013,26.71392]
[1777141574434,35.07,77319.76,0.0,0.69637,0.00013,26.71373]
[1777141581483,35.08,77319.89,0.0,0.69637,0.00013,26.71357]
[1777141586519,35.08,77320.93,0.0,0.6965,0.00013,26.70893]
[1777141591553,35.08,77321.64,0.0,0.6966,0.00013,26.70262]
[1777141596589,35.08,77321.45,0.0,0.69657,0.00013,26.70378]
[1777141603639,35.08,77321.41,0.0,0.69656,0.00013,26.70428]
[1777141611695,35.08,77321.32,0.0,0.69654,0.00013,26.70511]
[1777141616730,35.09,77320.69,0.0,0.69645,0.00013,26.70838]
[1777141621765,35.09,77321.94,0.0,0.6966,0.00013,26.70268]
[1777141626801,35.09,77322.24,0.0,0.69663,0.00013,26.70154]
[1777141632843,35.09,77322.71,0.0,0.69669,0.00013,26.69966]
[1777141638885,35.09,77322.85,0.0,0.6967,0.00013,26.69936]
[1777141643920,35.09,77323.19,0.0,0.69673,0.00013,26.69805]
[1777141645934,35.1,77327.28,0.0,0.69726,0.00013,26.6786]
[1777141651976,35.1,77327.33,0.0,0.69727,0.00013,26.67561]
[1777141657013,35.1,77327.11,0.0,0.69723,0.00013,26.67708]
[1777141662049,35.1,77327.61,0.0,0.69729,0.00013,26.67512]
[1777141667084,35.11,77328.74,0.0,0.69742,0.00013,26.67014]
[1777141672119,35.11,77329.76,0.0,0.69754,0.00013,26.66572]
[1777141677153,35.11,77329.99,0.0,0.69756,0.00013,26.66519]
[1777141682189,35.11,77329.8,0.0,0.69752,0.00013,26.66658]
[1777141687223,35.12,77331.81,0.0,0.69777,0.00013,26.65742]
[1777141692259,35.12,77332.12,0.0,0.6978,0.00013,26.65643]
[1777141699308,35.12,77331.92,0.0,0.69775,0.00013,26.6581]
[1777141705351,35.13,77331.99,0.0,0.69775,0.00013,26.65837]
[1777141710390,35.13,77330.97,0.0,0.6976,0.00013,26.66376]
[1777141717438,35.13,77329.96,0.0,0.69747,0.00013,26.666]
[1777141724487,35.13,77330.09,0.0,0.69747,0.00013,26.66601]
[1777141729523,35.14,77332.17,0.0,0.69773,0.00013,26.6565]
[1777141732544,35.14,77337.15,0.0,0.69837,0.00013,26.6329]
[1777141737579,35.14,77335.96,0.0,0.6982,0.00013,26.63912]
[1777141740600,35.14,77333.17,0.0,0.69784,0.00013,26.65273]
[1777141745971,35.14,77333.59,0.0,0.69788,0.00013,26.65096]
[1777141751677,35.15,77333.32,0.0,0.69784,0.00013,26.65268]
[1777141756711,35.15,77331.73,0.0,0.69762,0.00013,26.66059]
[1777141761747,35.15,77332.43,0.0,0.69771,0.00013,26.65749]
[1777141766782,35.15,77334.52,0.0,0.69798,0.00013,26.6475]
[1777141773831,35.15,77333.95,0.0,0.69791,0.00013,26.64743]
[1777141777859,35.15,77342.13,0.0,0.69897,0.00013,26.60836]
[1777141779873,35.15,77346.56,0.0,0.69955,0.00013,26.5867]
[1777141784907,35.15,77347.04,0.0,0.69962,0.00013,26.58371]
[1777141789943,35.14,77345.92,0.0,0.6995,0.00013,26.58843]
[1777141794978,35.14,77347.36,0.0,0.6997,0.00013,26.58078]
[1777141797999,35.14,77344.29,0.0,0.69931,0.00013,26.59521]
[1777141806057,35.13,77345.7,0.0,0.69953,0.00013,26.58721]
[1777141811092,35.13,77348.15,0.0,0.69987,0.00013,26.57432]
[1777141814113,35.12,77351.27,0.0,0.70029,0.00013,26.55855]
[1777141828211,35.11,77351.3,0.0,0.70037,0.00013,26.55551]
[1777141830225,35.11,77347.73,0.0,0.69991,0.00013,26.57242]
[1777141836267,35.1,77347.83,0.0,0.69998,0.00013,26.56734]
[1777141843316,35.09,77347.93,0.0,0.70003,0.00013,26.56529]
[1777141846337,35.09,77351.1,0.0,0.70046,0.00013,26.54922]
[1777141849358,35.09,77354.35,0.0,0.70089,0.00013,26.53278]
[1777141851372,35.08,77357.75,0.0,0.70134,0.00013,26.51581]
[1777141856407,35.08,77359.34,0.0,0.70157,0.00013,26.50697]
[1777141860435,35.08,77369.89,0.0,0.70295,0.00013,26.45474]
[1777141861441,35.07,77365.02,0.0,0.70234,0.00013,26.47807]
[1777141862449,35.07,77361.0,0.0,0.70182,0.00013,26.4975]
[1777141867487,35.06,77360.2,0.0,0.70175,0.00013,26.5]
[1777141872522,35.06,77360.98,0.0,0.70189,0.00013,26.49478]
[1777141877558,35.05,77360.49,0.0,0.70186,0.00013,26.4958]
[1777141882593,35.04,77360.0,0.0,0.70183,0.00013,26.49682]
[1777141888635,35.03,77359.18,0.0,0.70177,0.00013,26.4992]
[1777141893670,35.03,77359.99,0.0,0.70192,0.00013,26.49061]
[1777141898705,35.02,77358.92,0.0,0.70181,0.00013,26.49453]
[1777141904068,35.02,77359.95,0.0,0.70197,0.00013,26.4884]
[1777141904109,35.01,77359.91,0.0,0.70198,0.00013,26.48834]
[1777141905360,35.01,77359.91,0.0,0.70198,0.00013,26.48834]
[1777141905389,35.01,77385.76,0.0,0.70532,0.00013,26.36029]
[1777141905754,35.01,77394.77,0.0,0.70649,0.00013,26.31514]
[1777141907953,35.01,77395.92,0.0,0.70664,0.00013,26.30922]
[1777141907983,35.01,77396.93,0.0,0.70677,0.00013,26.304]
[1777141910790,35.01,77394.52,0.0,0.70648,0.00013,26.31559]
[1777141911797,35.01,77389.67,0.0,0.70586,0.00013,26.33965]
[1777141916030,35.0,77388.89,0.0,0.70577,0.00013,26.34298]
[1777141916142,35.0,77388.89,0.0,0.70577,0.00013,26.34298]
[1777141916272,35.0,77388.89,0.0,0.70577,0.00013,26.34298]
[1777141916370,35.0,77388.89,0.0,0.70577,0.00013,26.3428]
[1777141921867,35.0,77389.2,0.0,0.70584,0.00013,26.3402]
[1777141923466,35.0,77389.2,0.0,0.70584,0.00013,26.3402]
[1777141924888,35.0,77396.28,0.0,0.70676,0.00013,26.30434]
[1777141927431,35.0,77396.78,0.0,0.70683,0.00013,26.30171]
[1777141928473,34.99,77396.83,0.0,0.70684,0.00013,26.30121]
[1777141928523,34.99,77396.83,0.0,0.70684,0.00013,26.30121]
[1777141933950,34.99,77397.41,0.0,0.70693,0.00013,26.2976]
[1777141939302,34.99,77396.78,0.0,0.70686,0.00013,26.3003]
[1777141939532,34.99,77396.78,0.0,0.70686,0.00013,26.3003]
[1777141943320,34.99,77392.3,0.0,0.7063,0.00013,26.32224]
[1777141943536,34.99,77392.3,0.0,0.7063,0.00013,26.32224]
[1777141943767,34.99,77392.3,0.0,0.7063,0.00013,26.32224]
[1777141944020,34.99,77393.34,0.0,0.70644,0.00013,26.31678]
[1777141944021,34.99,77392.06,0.0,0.70627,0.00013,26.32318]
[1777141947836,34.98,77389.85,0.0,0.706,0.00013,26.33382]
[1777141948027,34.98,77389.85,0.0,0.706,0.00013,26.33382]
[1777141953085,34.98,77389.58,0.0,0.706,0.00013,26.33105]
[1777141958120,34.98,77389.73,0.0,0.70604,0.00013,26.32958]
[1777141963155,34.97,77389.04,0.0,0.70597,0.00013,26.33229]
[1777141968190,34.97,77388.81,0.0,0.70595,0.00013,26.33269]
[1777141970372,34.97,77390.9,0.0,0.70623,0.00013,26.32209]
[1777141970533,34.97,77390.9,0.0,0.70623,0.00013,26.32209]
[1777141971185,34.97,77392.27,0.0,0.70641,0.00013,26.31497]
[1777141971271,34.97,77392.27,0.0,0.70641,0.00013,26.31497]
[1777141971372,34.97,77392.07,0.0,0.70638,0.00013,26.31597]
[1777141977253,34.96,77392.53,0.0,0.70646,0.00013,26.31291]
[1777141988330,34.96,77392.01,0.0,0.70643,0.00013,26.31417]
[1777141991005,34.96,77392.01,0.0,0.70643,0.00013,26.31417]
[1777141991032,34.96,77392.01,0.0,0.70643,0.00013,26.31417]
[1777141992402,34.95,77391.3,0.0,0.70634,0.00013,26.31737]
[1777141992525,34.95,77391.3,0.0,0.70634,0.00013,26.31737]
[1777141998400,34.95,77390.0,0.0,0.7062,0.00013,26.32297]
[1777142001673,34.95,77390.12,0.0,0.70622,0.00013,26.32209]
[1777142001779,34.95,77390.12,0.0,0.70622,0.00013,26.32209]
[1777142002174,34.95,77390.0,0.0,0.70621,0.00013,26.32243]
[1777142002274,34.95,77390.0,0.0,0.70621,0.00013,26.32243]
[1777142005449,34.95,77390.16,0.0,0.70624,0.00013,26.32123]
[1777142011490,34.94,77390.16,0.0,0.70628,0.00013,26.31718]
[1777142019406,34.94,77389.6,0.0,0.70622,0.00013,26.31949]
[1777142019538,34.94,77389.6,0.0,0.70622,0.00013,26.31949]
[1777142026596,34.93,77389.45,0.0,0.70623,0.00013,26.31879]
[1777142029879,34.93,77389.45,0.0,0.70624,0.00013,26.31845]
[1777142030022,34.93,77389.45,0.0,0.70624,0.00013,26.31845]
[1777142031156,34.93,77389.42,0.0,0.70624,0.00013,26.31849]
[1777142031274,34.93,77389.42,0.0,0.70624,0.00013,26.31849]
[1777142032638,34.93,77389.41,0.0,0.70624,0.00013,26.31831]
[1777142037673,34.93,77386.63,0.0,0.7059,0.00013,26.33166]
[1777142038197,34.93,77386.63,0.0,0.7059,0.00013,26.33166]
[1777142038275,34.93,77386.63,0.0,0.7059,0.00013,26.33166]
[1777142043714,34.92,77387.21,0.0,0.70599,0.00013,26.32804]
[1777142048749,34.92,77387.05,0.0,0.70598,0.00013,26.32827]
[1777142050298,34.92,77387.05,0.0,0.70598,0.00013,26.32827]
[1777142050534,34.92,77387.05,0.0,0.70598,0.00013,26.32827]
[1777142050782,34.92,77387.05,0.0,0.70598,0.00013,26.32827]
[1777142050876,34.92,77387.02,0.0,0.70599,0.00013,26.3282]
[1777142051033,34.92,77387.02,0.0,0.70599,0.00013,26.3282]
[1777142054792,34.92,77381.19,0.0,0.70524,0.00013,26.35689]
[1777142056531,34.92,77382.12,0.0,0.70537,0.00013,26.35211]
[1777142056780,34.92,77382.12,0.0,0.70537,0.00013,26.35211]
[1777142061841,34.91,77380.94,0.0,0.70523,0.00013,26.35718]
[1777142064739,34.91,77380.82,0.0,0.70523,0.00013,26.3575]
[1777142064785,34.91,77380.82,0.0,0.70523,0.00013,26.3575]
[1777142064866,34.91,77380.82,0.0,0.70523,0.00013,26.3575]
[1777142065024,34.91,77380.99,0.0,0.70525,0.00013,26.35651]
[1777142065869,34.91,77380.87,0.0,0.70524,0.00013,26.35697]
[1777142070903,34.91,77380.87,0.0,0.70526,0.00013,26.35626]
[1777142075939,34.9,77380.82,0.0,0.70528,0.00013,26.35253]
[1777142080974,34.9,77385.46,0.0,0.7059,0.00013,26.32861]
[1777142082578,34.9,77385.46,0.0,0.7059,0.00013,26.32861]
[1777142082777,34.9,77385.46,0.0,0.7059,0.00013,26.32861]
[1777142084333,34.9,77385.79,0.0,0.70595,0.00013,26.32671]
[1777142084523,34.9,77385.79,0.0,0.70595,0.00013,26.32671]
[1777142090037,34.89,77384.83,0.0,0.70585,0.00013,26.3307]
[1777142095072,34.89,77384.45,0.0,0.70581,0.00013,26.33204]
[1777142100525,34.89,77387.07,0.0,0.70616,0.00013,26.31851]
[1777142100775,34.89,77387.07,0.0,0.70616,0.00013,26.31851]
[1777142102150,34.89,77387.11,0.0,0.70617,0.00013,26.31813]
[1777142102275,34.89,77387.11,0.0,0.70617,0.00013,26.31813]
[1777142102376,34.89,77387.69,0.0,0.70625,0.00013,26.31513]
[1777142105490,34.89,77386.6,0.0,0.70611,0.00013,26.32042]
[1777142105532,34.89,77386.6,0.0,0.70611,0.00013,26.32042]
[1777142110727,34.89,77387.55,0.0,0.70624,0.00013,26.31549]
[1777142110775,34.89,77387.55,0.0,0.70624,0.00013,26.31549]
[1777142115824,34.88,77388.43,0.0,0.70637,0.00013,26.31029]
[1777142116330,34.88,77388.43,0.0,0.70637,0.00013,26.31029]
[1777142116533,34.88,77388.43,0.0,0.70637,0.00013,26.31029]
[1777142116709,34.88,77388.43,0.0,0.70637,0.00013,26.31029]
[1777142116776,34.88,77388.43,0.0,0.70637,0.00013,26.31029]
[1777142116810,34.88,77388.43,0.0,0.70637,0.00013,26.31022]
[1777142122369,34.88,77387.26,0.0,0.70623,0.00013,26.31577]
[1777142122530,34.88,77387.26,0.0,0.70623,0.00013,26.31577]
[1777142128403,34.88,77388.03,0.0,0.70634,0.00013,26.31146]
[1777142128529,34.88,77388.03,0.0,0.70634,0.00013,26.31146]
[1777142134346,34.88,77387.67,0.0,0.70632,0.00013,26.3095]
[1777142139380,34.87,77387.64,0.0,0.70632,0.00013,26.3093]
[1777142144416,34.87,77387.66,0.0,0.70633,0.00013,26.30886]
[1777142152473,34.87,77387.58,0.0,0.70634,0.00013,26.30872]
[1777142153287,34.87,77387.58,0.0,0.70634,0.00013,26.30872]
[1777142153529,34.87,77387.58,0.0,0.70634,0.00013,26.30872]
[1777142154082,34.87,77387.79,0.0,0.70637,0.00013,26.3076]
[1777142154280,34.87,77387.79,0.0,0.70637,0.00013,26.3076]
[1777142154487,34.87,77390.85,0.0,0.70676,0.00013,26.29216]
[1777142158281,34.87,77392.64,0.0,0.707,0.00013,26.28305]
[1777142158525,34.87,77392.64,0.0,0.707,0.00013,26.28305]
[1777142168586,34.87,77392.83,0.0,0.70703,0.00013,26.2816]
[1777142172430,34.87,77393.11,0.0,0.70707,0.00013,26.28007]
[1777142172527,34.87,77393.11,0.0,0.70707,0.00013,26.28007]
[1777142173957,34.87,77393.11,0.0,0.70707,0.00013,26.28002]
[1777142174002,34.87,77393.11,0.0,0.70707,0.00013,26.27994]
[1777142174027,34.87,77393.11,0.0,0.70707,0.00013,26.27994]
[1777142179663,34.86,77392.8,0.0,0.70704,0.00013,26.28128]
[1777142184698,34.86,77393.24,0.0,0.7071,0.00013,26.27879]
[1777142187354,34.86,77393.38,0.0,0.70712,0.00013,26.278]
[1777142187530,34.86,77393.38,0.0,0.70712,0.00013,26.278]
[1777142192754,34.86,77394.18,0.0,0.70725,0.00013,26.27043]
[1777142196016,34.86,77395.86,0.0,0.70747,0.00013,26.26189]
[1777142196277,34.86,77395.86,0.0,0.70747,0.00013,26.26189]
[1777142196621,34.86,77395.86,0.0,0.70747,0.00013,26.26189]
[1777142196778,34.86,77395.86,0.0,0.70747,0.00013,26.26189]
[1777142196782,34.86,77396.06,0.0,0.7075,0.00013,26.26082]
[1777142201376,34.86,77398.79,0.0,0.70785,0.00013,26.24696]
[1777142201534,34.86,77398.79,0.0,0.70785,0.00013,26.24696]
[1777142205724,34.86,77402.12,0.0,0.70828,0.00013,26.23005]
[1777142205775,34.86,77402.12,0.0,0.70828,0.00013,26.23005]
[1777142207643,34.86,77403.44,0.0,0.70845,0.00013,26.22337]
[1777142207776,34.86,77403.44,0.0,0.70845,0.00013,26.22337]
[1777142207859,34.86,77402.61,0.0,0.70834,0.00013,26.22757]
[1777142212894,34.86,77410.0,0.0,0.70929,0.00013,26.19012]
[1777142213980,34.86,77410.0,0.0,0.70929,0.00013,26.19012]
[1777142214027,34.86,77410.0,0.0,0.70929,0.00013,26.19012]
[1777142217285,34.86,77411.48,0.0,0.70948,0.00013,26.18272]
[1777142217532,34.86,77411.48,0.0,0.70948,0.00013,26.18272]
[1777142217960,34.86,77411.48,0.0,0.70948,0.00013,26.18272]
[1777142218019,34.86,77411.48,0.0,0.70948,0.00013,26.18272]
[1777142218935,34.86,77411.51,0.0,0.70948,0.00013,26.18262]
[1777142223973,34.86,77407.95,0.0,0.70902,0.00013,26.20084]
[1777142224981,34.86,77402.11,0.0,0.70827,0.00013,26.23044]
[1777142226496,34.86,77402.23,0.0,0.70829,0.00013,26.22981]
[1777142226531,34.86,77402.23,0.0,0.70829,0.00013,26.22981]
[1777142231407,34.86,77399.58,0.0,0.70795,0.00013,26.24309]
[1777142231528,34.86,77399.58,0.0,0.70795,0.00013,26.24309]
[1777142232903,34.86,77398.76,0.0,0.70784,0.00013,26.24719]
[1777142233019,34.86,77398.76,0.0,0.70784,0.00013,26.24719]
[1777142233037,34.86,77399.3,0.0,0.70791,0.00013,26.24442]
[1777142238072,34.86,77394.74,0.0,0.70733,0.00013,26.26718]
[1777142239750,34.86,77394.74,0.0,0.70733,0.00013,26.26718]
[1777142239776,34.86,77394.74,0.0,0.70733,0.00013,26.26718]
[1777142245121,34.86,77394.77,0.0,0.70735,0.00013,26.26664]
[1777142255191,34.86,77394.75,0.0,0.70737,0.00013,26.26295]
[1777142259305,34.86,77394.75,0.0,0.70737,0.00013,26.26295]
[1777142259535,34.86,77394.75,0.0,0.70737,0.00013,26.26295]
[1777142260974,34.85,77394.61,0.0,0.70736,0.00013,26.26347]
[1777142261027,34.85,77394.61,0.0,0.70736,0.00013,26.26347]
[1777142261075,34.85,77394.4,0.0,0.70733,0.00013,26.26444]
[1777142266268,34.85,77389.53,0.0,0.70671,0.00013,26.28864]
[1777142271303,34.85,77389.46,0.0,0.70671,0.00013,26.28867]
[1777142273321,34.85,77380.8,0.0,0.70559,0.00013,26.332]
[1777142275080,34.85,77380.8,0.0,0.70559,0.00013,26.332]
[1777142275275,34.85,77377.86,0.0,0.70522,0.00013,26.3466]
[1777142280517,34.85,77376.69,0.0,0.70508,0.00013,26.3518]
[1777142280775,34.85,77376.69,0.0,0.70508,0.00013,26.3518]
[1777142280871,34.85,77376.58,0.0,0.70507,0.00013,26.35209]
[1777142286411,34.84,77376.65,0.0,0.7051,0.00013,26.35106]
[1777142288889,34.84,77380.14,0.0,0.70555,0.00013,26.33347]
[1777142289026,34.84,77380.14,0.0,0.70555,0.00013,26.33347]
[1777142295474,34.84,77382.4,0.0,0.70587,0.00013,26.32122]
[1777142296871,34.84,77382.4,0.0,0.70587,0.00013,26.32122]
[1777142297025,34.84,77382.4,0.0,0.70587,0.00013,26.32122]
[1777142298131,34.84,77381.98,0.0,0.70582,0.00013,26.32311]
[1777142298277,34.84,77381.98,0.0,0.70582,0.00013,26.32311]
[1777142298495,34.84,77382.99,0.0,0.70595,0.00013,26.31793]
[1777142303529,34.83,77383.25,0.0,0.706,0.00013,26.31608]
[1777142304268,34.83,77383.25,0.0,0.706,0.00013,26.31608]
[1777142304535,34.83,77383.25,0.0,0.706,0.00013,26.31608]
[1777142309572,34.83,77382.4,0.0,0.70591,0.00013,26.31969]
[1777142314753,34.83,77382.0,0.0,0.70588,0.00013,26.31797]
[1777142314778,34.83,77382.0,0.0,0.70588,0.00013,26.31797]
[1777142315277,34.83,77382.37,0.0,0.70593,0.00013,26.3159]
[1777142315526,34.83,77382.37,0.0,0.70593,0.00013,26.3159]
[1777142315613,34.83,77382.66,0.0,0.70597,0.00013,26.31444]
[1777142329711,34.82,77382.37,0.0,0.70597,0.00013,26.31439]
[1777142330369,34.82,77382.37,0.0,0.70597,0.00013,26.31439]
[1777142330537,34.82,77382.37,0.0,0.70597,0.00013,26.31439]
[1777142335755,34.82,77382.27,0.0,0.70597,0.00013,26.31424]
[1777142340790,34.81,77382.53,0.0,0.70602,0.00013,26.3124]
[1777142342903,34.81,77382.48,0.0,0.70602,0.00013,26.31254]
[1777142343023,34.81,77382.48,0.0,0.70602,0.00013,26.31254]
[1777142344475,34.81,77382.2,0.0,0.70599,0.00013,26.31374]
[1777142344531,34.81,77382.2,0.0,0.70599,0.00013,26.31374]
[1777142344576,34.81,77382.2,0.0,0.70599,0.00013,26.31362]
[1777142350098,34.81,77382.04,0.0,0.70598,0.00013,26.31389]
[1777142350274,34.81,77380.66,0.0,0.7058,0.00013,26.32071]
[1777142356608,34.81,77377.28,0.0,0.70538,0.00013,26.33703]
[1777142356771,34.81,77377.28,0.0,0.70538,0.00013,26.33703]
[1777142358494,34.8,77377.0,0.0,0.70535,0.00013,26.33804]
[1777142358531,34.8,77377.0,0.0,0.70535,0.00013,26.33804]
[1777142358915,34.8,77377.07,0.0,0.70537,0.00013,26.33756]
[1777142363951,34.8,77377.7,0.0,0.70546,0.00013,26.33378]
[1777142366431,34.8,77377.79,0.0,0.70548,0.00013,26.33308]
[1777142366526,34.8,77377.79,0.0,0.70548,0.00013,26.33308]
[1777142366971,34.8,77376.84,0.0,0.70536,0.00013,26.33772]
[1777142370236,34.8,77377.35,0.0,0.70544,0.00013,26.33479]
[1777142370999,34.8,77376.27,0.0,0.70532,0.00013,26.3368]
[1777142374021,34.79,77377.16,0.0,0.70544,0.00013,26.33196]
[1777142374958,34.79,77377.16,0.0,0.70544,0.00013,26.33196]
[1777142375025,34.79,77377.16,0.0,0.70544,0.00013,26.33196]
[1777142375060,34.79,77377.16,0.0,0.70544,0.00013,26.33184]
[1777142383084,34.79,77377.14,0.0,0.70546,0.00013,26.33097]
[1777142387112,34.79,77376.07,0.0,0.70534,0.00013,26.33586]
[1777142388118,34.79,77376.92,0.0,0.70545,0.00013,26.33148]
[1777142391140,34.78,77374.27,0.0,0.70512,0.00013,26.3444]
[1777142393154,34.78,77373.16,0.0,0.70498,0.00013,26.34969]
[1777142398189,34.78,77372.4,0.0,0.7049,0.00013,26.3528]
[1777142406245,34.77,77373.46,0.0,0.70506,0.00013,26.34639]
[1777142414329,34.77,77373.72,0.0,0.70512,0.00013,26.34401]
[1777142417350,34.77,77375.2,0.0,0.70532,0.00013,26.33619]
[1777142429434,34.76,77376.0,0.0,0.70546,0.00013,26.33071]
[1777142441518,34.75,77375.96,0.0,0.70551,0.00013,26.32617]
[1777142451588,34.75,77375.96,0.0,0.70554,0.00013,26.32495]
[1777142458637,34.74,77377.72,0.0,0.70579,0.00013,26.31525]
[1777142462665,34.74,77378.59,0.0,0.70591,0.00013,26.31044]
[1777142463672,34.74,77375.87,0.0,0.70556,0.00013,26.324]
[1777142464679,34.74,77373.7,0.0,0.70528,0.00013,26.33478]
[1777142467699,34.74,77372.11,0.0,0.70508,0.00013,26.34236]
[1777142469368,34.74,77372.05,0.0,0.70508,0.00013,26.34253]
[1777142469528,34.74,77372.05,0.0,0.70508,0.00013,26.34253]
[1777142469714,34.74,77370.88,0.0,0.70493,0.00013,26.34826]
[1777142474748,34.73,77369.96,0.0,0.70483,0.00013,26.35218]
[1777142477635,34.73,77369.96,0.0,0.70483,0.00013,26.35218]
[1777142477778,34.73,77369.96,0.0,0.70483,0.00013,26.35218]
[1777142477873,34.73,77370.11,0.0,0.70486,0.00013,26.35102]
[1777142483812,34.73,77370.21,0.0,0.70489,0.00013,26.34973]
[1777142487840,34.72,77372.62,0.0,0.70522,0.00013,26.33713]
[1777142493881,34.72,77370.75,0.0,0.70501,0.00013,26.34253]
[1777142497112,34.72,77369.89,0.0,0.7049,0.00013,26.34661]
[1777142497281,34.72,77369.89,0.0,0.7049,0.00013,26.34661]
[1777142497169,34.72,77369.75,0.0,0.70489,0.00013,26.34707]
[1777142502981,34.72,77371.02,0.0,0.70507,0.00013,26.34013]
[1777142508017,34.71,77370.87,0.0,0.70506,0.00013,26.34021]
[1777142513885,34.71,77370.88,0.0,0.70507,0.00013,26.33994]
[1777142517615,34.71,77371.17,0.0,0.70513,0.00013,26.33774]
[1777142517785,34.71,77371.17,0.0,0.70513,0.00013,26.33774]
[1777142518087,34.71,77371.34,0.0,0.70515,0.00013,26.33678]
[1777142524141,34.7,77371.3,0.0,0.70516,0.00013,26.33637]
[1777142529175,34.7,77371.21,0.0,0.70516,0.00013,26.33632]
[1777142534210,34.7,77370.84,0.0,0.70513,0.00013,26.33768]
[1777142539246,34.7,77370.82,0.0,0.70513,0.00013,26.33728]
[1777142539533,34.7,77370.82,0.0,0.70513,0.00013,26.33728]
[1777142543273,34.7,77370.86,0.0,0.70515,0.00013,26.33669]
[1777142548309,34.69,77371.4,0.0,0.70523,0.00013,26.3335]
[1777142558379,34.69,77371.18,0.0,0.70524,0.00013,26.33041]
[1777142563413,34.69,77370.53,0.0,0.70517,0.00013,26.33323]
[1777142565595,34.69,77369.62,0.0,0.70505,0.00013,26.3377]
[1777142565777,34.69,77369.62,0.0,0.70505,0.00013,26.3377]
[1777142565924,34.69,77369.62,0.0,0.70505,0.00013,26.3377]
[1777142566026,34.69,77369.62,0.0,0.70505,0.00013,26.3377]
[1777142566126,34.69,77368.85,0.0,0.70496,0.00013,26.34137]
[1777142567085,34.69,77368.85,0.0,0.70496,0.00013,26.34137]
[1777142567518,34.68,77368.74,0.0,0.70494,0.00013,26.34182]
[1777142567614,34.68,77368.74,0.0,0.70494,0.00013,26.34182]
[1777142567619,34.68,77368.8,0.0,0.70495,0.00013,26.34152]
[1777142569457,34.68,77365.7,0.0,0.70455,0.00013,26.35687]
[1777142570464,34.68,77361.9,0.0,0.70406,0.00013,26.37578]
[1777142571559,34.68,77361.9,0.0,0.70406,0.00013,26.37578]
[1777142571784,34.68,77361.9,0.0,0.70406,0.00013,26.37578]
[1777142571849,34.68,77362.59,0.0,0.70415,0.00013,26.37219]
[1777142579527,34.68,77362.95,0.0,0.70423,0.00013,26.36937]
[1777142585408,34.68,77362.81,0.0,0.70422,0.00013,26.36956]
[1777142589307,34.67,77361.67,0.0,0.70408,0.00013,26.37474]
[1777142589358,34.67,77358.7,0.0,0.7037,0.00013,26.3893]
[1777142589523,34.67,77358.7,0.0,0.7037,0.00013,26.3893]
[1777142589597,34.67,77357.29,0.0,0.70352,0.00013,26.39634]
[1777142594632,34.67,77357.29,0.0,0.70354,0.00013,26.39558]
[1777142603709,34.66,77357.93,0.0,0.70365,0.00013,26.39106]
[1777142608744,34.66,77358.19,0.0,0.7037,0.00013,26.38904]
[1777142615793,34.65,77357.43,0.0,0.70365,0.00013,26.38858]
[1777142620828,34.65,77357.46,0.0,0.70367,0.00013,26.38773]
[1777142625863,34.65,77357.46,0.0,0.70368,0.00013,26.38708]
[1777142633921,34.64,77357.54,0.0,0.70371,0.00013,26.38595]
[1777142640970,34.64,77357.48,0.0,0.70372,0.00013,26.38563]
[1777142650032,34.64,77357.43,0.0,0.70373,0.00013,26.3851]
[1777142657082,34.63,77357.54,0.0,0.70376,0.00013,26.38395]
[1777142665138,34.63,77357.44,0.0,0.70376,0.00013,26.38378]
[1777142669166,34.63,77356.01,0.0,0.70358,0.00013,26.3906]
[1777142670172,34.63,77354.31,0.0,0.70336,0.00013,26.39915]
[1777142679236,34.63,77354.05,0.0,0.70333,0.00013,26.39756]
[1777142683263,34.63,77347.88,0.0,0.70252,0.00013,26.42846]
[1777142684271,34.63,77345.74,0.0,0.70224,0.00013,26.43911]
[1777142689306,34.63,77344.63,0.0,0.7021,0.00013,26.44461]
[1777142692327,34.63,77340.53,0.0,0.70156,0.00013,26.46504]
[1777142693334,34.63,77337.42,0.0,0.70115,0.00013,26.48053]
[1777142698369,34.63,77337.16,0.0,0.7011,0.00013,26.48216]
[1777142700382,34.63,77335.53,0.0,0.70089,0.00013,26.49035]
[1777142702397,34.63,77333.62,0.0,0.70063,0.00013,26.49988]
[1777142707432,34.64,77334.06,0.0,0.70068,0.00013,26.49794]
[1777142709446,34.64,77339.34,0.0,0.70138,0.00013,26.47181]
[1777142710453,34.64,77343.97,0.0,0.70199,0.00013,26.44881]
[1777142713474,34.63,77346.74,0.0,0.70235,0.00013,26.43497]
[1777142718509,34.63,77346.74,0.0,0.70235,0.00013,26.43489]
[1777142719515,34.63,77349.01,0.0,0.70265,0.00013,26.42353]
[1777142721530,34.63,77352.18,0.0,0.70307,0.00013,26.4075]
[1777142722536,34.63,77357.88,0.0,0.70383,0.00013,26.37885]
[1777142727572,34.63,77359.4,0.0,0.70404,0.00013,26.3705]
[1777142730594,34.63,77362.03,0.0,0.7044,0.00013,26.35688]
[1777142731600,34.63,77364.05,0.0,0.70468,0.00013,26.34333]
[1777142732607,34.62,77365.92,0.0,0.70493,0.00013,26.33381]
[1777142734621,34.62,77367.0,0.0,0.70507,0.00013,26.32815]
[1777142739656,34.62,77368.26,0.0,0.70525,0.00013,26.32131]
[1777142740662,34.62,77370.19,0.0,0.70551,0.00013,26.3115]
[1777142743684,34.62,77371.51,0.0,0.70568,0.00013,26.3046]
[1777142748719,34.62,77371.56,0.0,0.7057,0.00013,26.30399]
[1777142753753,34.62,77371.59,0.0,0.70571,0.00013,26.30347]
[1777142755773,34.62,77372.73,0.0,0.70586,0.00013,26.29757]
[1777142756779,34.62,77376.6,0.0,0.70637,0.00013,26.27794]
[1777142758794,34.61,77377.52,0.0,0.70649,0.00013,26.27318]
[1777142762822,34.61,77378.9,0.0,0.70668,0.00013,26.26601]
[1777142767856,34.61,77379.58,0.0,0.70677,0.00013,26.26238]
[1777142770878,34.61,77380.3,0.0,0.70687,0.00013,26.25863]
[1777142773452,34.61,77380.53,0.0,0.7069,0.00013,26.25743]
[1777142773529,34.61,77380.53,0.0,0.7069,0.00013,26.25743]
[1777142773553,34.61,77379.93,0.0,0.70682,0.00013,26.26042]
[1777142775912,34.61,77378.6,0.0,0.70665,0.00013,26.2671]
[1777142779941,34.61,77372.49,0.0,0.70586,0.00013,26.29784]
[1777142780949,34.61,77367.81,0.0,0.70525,0.00013,26.32137]
[1777142785983,34.61,77368.32,0.0,0.70532,0.00013,26.31835]
[1777142791019,34.61,77367.82,0.0,0.70529,0.00013,26.31714]
[1777142798071,34.6,77368.18,0.0,0.70535,0.00013,26.31471]
[1777142799866,34.6,77368.18,0.0,0.70535,0.00013,26.31471]
[1777142800018,34.6,77368.18,0.0,0.70535,0.00013,26.31471]
[1777142800086,34.6,77367.6,0.0,0.70528,0.00013,26.31746]
[1777142806194,34.6,77367.64,0.0,0.70529,0.00013,26.3169]
[1777142807767,34.6,77367.64,0.0,0.7053,0.00013,26.31672]
[1777142808034,34.6,77367.64,0.0,0.7053,0.00013,26.31672]
[1777142808143,34.6,77367.43,0.0,0.70527,0.00013,26.3176]
[1777142813178,34.6,77366.53,0.0,0.70517,0.00013,26.32168]
[1777142818213,34.59,77367.26,0.0,0.70527,0.00013,26.31754]
[1777142822241,34.59,77364.56,0.0,0.70493,0.00013,26.33077]
[1777142827276,34.59,77364.85,0.0,0.70498,0.00013,26.3288]
[1777142832312,34.59,77364.88,0.0,0.70499,0.00013,26.32815]
[1777142837347,34.59,77364.82,0.0,0.70499,0.00013,26.32814]
[1777142838354,34.59,77361.72,0.0,0.70459,0.00013,26.34368]
[1777142843389,34.58,77361.29,0.0,0.70454,0.00013,26.34546]
[1777142848424,34.58,77361.57,0.0,0.70459,0.00013,26.34374]
[1777142853458,34.58,77361.14,0.0,0.70456,0.00013,26.34233]
[1777142860507,34.58,77361.21,0.0,0.70457,0.00013,26.34157]
[1777142866549,34.58,77361.27,0.0,0.70459,0.00013,26.34094]
[1777142871584,34.58,77361.4,0.0,0.70461,0.00013,26.34003]
[1777142876670,34.58,77362.38,0.0,0.70474,0.00013,26.33501]
[1777142876786,34.58,77360.96,0.0,0.70456,0.00013,26.34202]
[1777142877626,34.58,77362.06,0.0,0.70471,0.00013,26.33644]
[1777142882662,34.57,77362.22,0.0,0.70473,0.00013,26.33541]
[1777142887697,34.57,77362.09,0.0,0.70472,0.00013,26.33586]
[1777142893740,34.57,77361.66,0.0,0.70467,0.00013,26.33776]
[1777142902806,34.57,77361.75,0.0,0.70469,0.00013,26.33693]
[1777142907841,34.57,77362.16,0.0,0.70475,0.00013,26.33466]
[1777142912876,34.57,77362.42,0.0,0.70481,0.00013,26.32989]
[1777142917910,34.57,77361.78,0.0,0.70473,0.00013,26.33292]
[1777142925967,34.57,77362.3,0.0,0.7048,0.00013,26.33]
[1777142931001,34.57,77362.36,0.0,0.70481,0.00013,26.32952]
[1777142934024,34.56,77364.72,0.0,0.70513,0.00013,26.31753]
[1777142939059,34.56,77366.1,0.0,0.70531,0.00013,26.31046]
[1777142941073,34.56,77368.61,0.0,0.70564,0.00013,26.29776]
[1777142947115,34.56,77370.35,0.0,0.70587,0.00013,26.2887]
[1777142950136,34.56,77375.03,0.0,0.70649,0.00013,26.26488]
[1777142952343,34.56,77375.65,0.0,0.70657,0.00013,26.26169]
[1777142952532,34.56,77375.65,0.0,0.70657,0.00013,26.26169]
[1777142952634,34.56,77375.93,0.0,0.70661,0.00013,26.26026]
[1777142953534,34.56,77375.93,0.0,0.70661,0.00013,26.26026]
[1777142953577,34.56,77375.8,0.0,0.70659,0.00013,26.2609]
[1777142955522,34.56,77376.04,0.0,0.70662,0.00013,26.25968]
[1777142961213,34.56,77377.15,0.0,0.70677,0.00013,26.25397]
[1777142963797,34.56,77378.0,0.0,0.70688,0.00013,26.24963]
[1777142964032,34.56,77378.0,0.0,0.70688,0.00013,26.24963]
[1777142964234,34.56,77377.66,0.0,0.70683,0.00013,26.25134]
[1777142964943,34.56,77377.66,0.0,0.70683,0.00013,26.25134]
[1777142965022,34.56,77377.66,0.0,0.70683,0.00013,26.25134]
[1777142969661,34.56,77377.31,0.0,0.70679,0.00013,26.25305]
[1777142969777,34.56,77377.31,0.0,0.70679,0.00013,26.25305]
[1777142979339,34.56,77376.94,0.0,0.70677,0.00013,26.2514]
[1777142981370,34.56,77376.8,0.0,0.70675,0.00013,26.25208]
[1777142981625,34.56,77369.25,0.0,0.70576,0.00013,26.29028]
[1777142982285,34.56,77369.25,0.0,0.70576,0.00013,26.29028]
[1777142982530,34.56,77369.25,0.0,0.70576,0.00013,26.29028]
[1777142982631,34.56,77365.63,0.0,0.70529,0.00013,26.30849]
[1777142985381,34.56,77362.63,0.0,0.7049,0.00013,26.32362]
[1777142987733,34.56,77350.02,0.0,0.70324,0.00013,26.38715]
[1777142988403,34.56,77344.73,0.0,0.70254,0.00013,26.41357]
[1777142989433,34.56,77344.73,0.0,0.70254,0.00013,26.41357]
[1777142989530,34.56,77344.73,0.0,0.70254,0.00013,26.41357]
[1777142989535,34.56,77345.61,0.0,0.70266,0.00013,26.40918]
[1777142995452,34.56,77338.97,0.0,0.70179,0.00013,26.44223]
[1777143000486,34.56,77336.77,0.0,0.70149,0.00013,26.45368]
[1777143005522,34.56,77338.37,0.0,0.70168,0.00013,26.44619]
[1777143006529,34.57,77343.32,0.0,0.70233,0.00013,26.42165]
[1777143018613,34.57,77343.69,0.0,0.70238,0.00013,26.41981]
[1777143028683,34.57,77343.69,0.0,0.70236,0.00013,26.42075]
[1777143040768,34.58,77343.69,0.0,0.70234,0.00013,26.41886]
[1777143053881,34.58,77344.25,0.0,0.70238,0.00013,26.41752]
[1777143060930,34.59,77343.61,0.0,0.70228,0.00013,26.42145]
[1777143073014,34.59,77343.7,0.0,0.70226,0.00013,26.42222]
[1777143083085,34.6,77343.7,0.0,0.70223,0.00013,26.4232]
[1777143088120,34.6,77342.68,0.0,0.70209,0.00013,26.42875]
[1777143090134,34.6,77336.41,0.0,0.70126,0.00013,26.46004]
[1777143091141,34.6,77331.93,0.0,0.70068,0.00013,26.47928]
[1777143096176,34.61,77334.18,0.0,0.70095,0.00013,26.46916]
[1777143105239,34.62,77334.66,0.0,0.70098,0.00013,26.46816]
[1777143112288,34.62,77335.92,0.0,0.70113,0.00013,26.46234]
[1777143117323,34.62,77335.92,0.0,0.70112,0.00013,26.46277]
[1777143122358,34.62,77335.6,0.0,0.70106,0.00013,26.46529]
[1777143129407,34.63,77335.73,0.0,0.70104,0.00013,26.46592]
[1777143134442,34.64,77338.79,0.0,0.70142,0.00013,26.45169]
[1777143139477,34.64,77339.76,0.0,0.70154,0.00013,26.44722]
[1777143151562,34.64,77340.88,0.0,0.70169,0.00013,26.43924]
[1777143156597,34.64,77340.9,0.0,0.70168,0.00013,26.43949]
[1777143166667,34.65,77340.77,0.0,0.70165,0.00013,26.44081]
[1777143173716,34.65,77340.9,0.0,0.70165,0.00013,26.44068]
[1777143182779,34.65,77341.23,0.0,0.70168,0.00013,26.43959]
[1777143188820,34.65,77341.39,0.0,0.70169,0.00013,26.43917]
[1777143202918,34.66,77341.99,0.0,0.70175,0.00013,26.43707]
[1777143207954,34.66,77342.23,0.0,0.70177,0.00013,26.43618]
[1777143215010,34.66,77342.48,0.0,0.70181,0.00013,26.4321]
[1777143216013,34.66,77349.58,0.0,0.70274,0.00013,26.39691]
[1777143221047,34.66,77349.4,0.0,0.70271,0.00013,26.3983]
[1777143226082,34.67,77351.12,0.0,0.70292,0.00013,26.39031]
[1777143235145,34.67,77353.34,0.0,0.70319,0.00013,26.37979]
[1777143241187,34.67,77351.77,0.0,0.70298,0.00013,26.38801]
[1777143249243,34.67,77349.18,0.0,0.70263,0.00013,26.40139]
[1777143250250,34.67,77346.54,0.0,0.70228,0.00013,26.41456]
[1777143255285,34.68,77346.35,0.0,0.70225,0.00013,26.41575]
[1777143259313,34.68,77343.71,0.0,0.7019,0.00013,26.42905]
[1777143265355,34.68,77343.77,0.0,0.7019,0.00013,26.42898]
[1777143270390,34.68,77345.27,0.0,0.70209,0.00013,26.42172]
[1777143275424,34.68,77345.08,0.0,0.70208,0.00013,26.41956]
[1777143277438,34.68,77341.28,0.0,0.70158,0.00013,26.43843]
[1777143280460,34.68,77337.71,0.0,0.70111,0.00013,26.45607]
[1777143285494,34.68,77337.87,0.0,0.70114,0.00013,26.45517]
[1777143288520,34.68,77340.46,0.0,0.70148,0.00013,26.44229]
[1777143293554,34.68,77328.5,0.0,0.69991,0.00013,26.50115]
[1777143294562,34.68,77322.68,0.0,0.69914,0.00013,26.5297]
[1777143300604,34.68,77324.15,0.0,0.69933,0.00013,26.52269]
[1777143301611,34.68,77328.83,0.0,0.69995,0.00013,26.49972]
[1777143302618,34.68,77331.28,0.0,0.70027,0.00013,26.48759]
[1777143307653,34.68,77332.3,0.0,0.70041,0.00013,26.48226]
[1777143311681,34.68,77325.43,0.0,0.69952,0.00013,26.51579]
[1777143316716,34.68,77323.98,0.0,0.69933,0.00013,26.52288]
[1777143321750,34.68,77323.9,0.0,0.69932,0.00013,26.52322]
[1777143327795,34.68,77324.95,0.0,0.69946,0.00013,26.51801]
[1777143335851,34.68,77325.26,0.0,0.69948,0.00013,26.5146]
[1777143340886,34.68,77327.34,0.0,0.69975,0.00013,26.50457]
[1777143345921,34.68,77327.3,0.0,0.69975,0.00013,26.50467]
[1777143350955,34.68,77327.25,0.0,0.69974,0.00013,26.50481]
[1777143362033,34.69,77327.32,0.0,0.6997,0.00013,26.50648]
[1777143368075,34.7,77327.33,0.0,0.69967,0.00013,26.50752]
[1777143376131,34.7,77327.28,0.0,0.69964,0.00013,26.50896]
[1777143378145,34.7,77332.81,0.0,0.70036,0.00013,26.4819]
[1777143380159,34.7,77336.11,0.0,0.7008,0.00013,26.46557]
[1777143386201,34.7,77337.6,0.0,0.701,0.00013,26.45801]
[1777143399291,34.7,77337.75,0.0,0.70105,0.00013,26.45358]
[1777143404327,34.7,77337.85,0.0,0.70106,0.00013,26.45292]
[1777143412383,34.7,77338.24,0.0,0.70112,0.00013,26.45074]
[1777143417418,34.7,77337.66,0.0,0.70105,0.00013,26.45344]
[1777143428495,34.7,77338.07,0.0,0.70111,0.00013,26.45109]
[1777143433530,34.7,77339.81,0.0,0.70134,0.00013,26.44236]
[1777143438565,34.7,77341.41,0.0,0.70155,0.00013,26.43435]
[1777143443600,34.69,77341.23,0.0,0.70153,0.00013,26.43514]
[1777143448640,34.69,77341.29,0.0,0.70154,0.00013,26.43473]
[1777143453674,34.69,77341.4,0.0,0.70158,0.00013,26.4308]
[1777143458710,34.69,77340.51,0.0,0.70146,0.00013,26.43508]
[1777143460724,34.69,77337.58,0.0,0.70108,0.00013,26.44949]
[1777143462738,34.69,77334.47,0.0,0.70068,0.00013,26.46474]
[1777143470793,34.69,77334.41,0.0,0.70068,0.00013,26.46466]
[1777143475828,34.69,77334.68,0.0,0.70072,0.00013,26.46319]
[1777143480863,34.69,77335.33,0.0,0.7008,0.00013,26.45987]
[1777143485898,34.69,77332.04,0.0,0.70037,0.00013,26.47602]
[1777143490934,34.69,77329.88,0.0,0.70009,0.00013,26.48653]
[1777143495969,34.69,77329.83,0.0,0.70009,0.00013,26.48657]
[1777143501004,34.69,77329.86,0.0,0.7001,0.00013,26.48617]
[1777143503018,34.69,77333.98,0.0,0.70065,0.00013,26.46575]
[1777143512091,34.68,77334.27,0.0,0.70072,0.00013,26.4602]
[1777143518137,34.68,77333.83,0.0,0.70066,0.00013,26.4626]
[1777143525185,34.68,77334.24,0.0,0.70071,0.00013,26.46081]
[1777143532253,34.68,77334.81,0.0,0.70078,0.00013,26.45822]
[1777143534268,34.68,77337.21,0.0,0.70109,0.00013,26.44645]
[1777143546351,34.69,77337.88,0.0,0.70117,0.00013,26.44364]
[1777143551387,34.69,77339.1,0.0,0.70132,0.00013,26.43781]
[1777143556422,34.69,77339.77,0.0,0.7014,0.00013,26.43468]
[1777143561457,34.69,77339.28,0.0,0.70134,0.00013,26.43727]
[1777143567499,34.69,77340.44,0.0,0.70149,0.00013,26.43158]
[1777143571527,34.69,77347.82,0.0,0.70248,0.00013,26.39137]
[1777143572533,34.69,77350.36,0.0,0.70281,0.00013,26.37869]
[1777143578576,34.69,77350.72,0.0,0.70288,0.00013,26.3763]
[1777143585625,34.68,77351.6,0.0,0.70301,0.00013,26.37129]
[1777143591666,34.68,77350.42,0.0,0.70286,0.00013,26.37669]
[1777143595697,34.68,77328.56,0.0,0.7,0.00013,26.48453]
[1777143596704,34.68,77322.58,0.0,0.69921,0.00013,26.51391]
[1777143597711,34.68,77315.1,0.0,0.69823,0.00013,26.55048]
[1777143599266,34.68,77320.66,0.0,0.69896,0.00013,26.52328]
[1777143602748,34.68,77318.09,0.0,0.69862,0.00013,26.53584]
[1777143603754,34.68,77315.26,0.0,0.69824,0.00013,26.54992]
[1777143605768,34.68,77312.44,0.0,0.69786,0.00013,26.56415]
[1777143610809,34.69,77311.33,0.0,0.69768,0.00013,26.57072]
[1777143611816,34.69,77316.93,0.0,0.69841,0.00013,26.54367]
[1777143612823,34.69,77324.21,0.0,0.69937,0.00013,26.50806]
[1777143617857,34.69,77327.73,0.0,0.69983,0.00013,26.49088]
[1777143618865,34.69,77331.36,0.0,0.70031,0.00013,26.47307]
[1777143624906,34.69,77331.54,0.0,0.70033,0.00013,26.47247]
[1777143629942,34.69,77331.7,0.0,0.70034,0.00013,26.47189]
[1777143635984,34.69,77331.52,0.0,0.70033,0.00013,26.46973]
[1777143643033,34.69,77332.56,0.0,0.70046,0.00013,26.46484]
[1777143649075,34.7,77330.82,0.0,0.70023,0.00013,26.47354]
[1777143654110,34.7,77330.85,0.0,0.70023,0.00013,26.47347]
[1777143659145,34.7,77330.9,0.0,0.70024,0.00013,26.47328]
[1777143664180,34.7,77331.0,0.0,0.70024,0.00013,26.47341]
[1777143669215,34.71,77332.25,0.0,0.70036,0.00013,26.46886]
[1777143674250,34.71,77331.78,0.0,0.70028,0.00013,26.47193]
[1777143680291,34.72,77332.09,0.0,0.70028,0.00013,26.47189]
[1777143685327,34.73,77332.04,0.0,0.70024,0.00013,26.47337]
[1777143694390,34.74,77332.05,0.0,0.70021,0.00013,26.47226]
[1777143699424,34.74,77332.93,0.0,0.70029,0.00013,26.46916]
[1777143704460,34.75,77332.89,0.0,0.70026,0.00013,26.47058]
[1777143710502,34.76,77332.78,0.0,0.70021,0.00013,26.47258]
[1777143718558,34.77,77333.31,0.0,0.70023,0.00013,26.47191]
[1777143724605,34.77,77333.34,0.0,0.7002,0.00013,26.47319]
[1777143729640,34.78,77335.67,0.0,0.70047,0.00013,26.46296]
[1777143732661,34.78,77332.37,0.0,0.70002,0.00013,26.47987]
[1777143739709,34.79,77331.84,0.0,0.69991,0.00013,26.48403]
[1777143744745,34.8,77331.58,0.0,0.69985,0.00013,26.4864]
[1777143749780,34.8,77331.42,0.0,0.6998,0.00013,26.48827]
[1777143754815,34.81,77331.55,0.0,0.69981,0.00013,26.48546]
[1777143759850,34.81,77332.75,0.0,0.69994,0.00013,26.48068]
[1777143764885,34.82,77331.94,0.0,0.6998,0.00013,26.48575]
[1777143767906,34.82,77329.24,0.0,0.69943,0.00013,26.4996]
[1777143768912,34.82,77326.38,0.0,0.69905,0.00013,26.51375]
[1777143773948,34.83,77327.56,0.0,0.69918,0.00013,26.50897]
[1777143782250,34.83,77327.36,0.0,0.69915,0.00013,26.51033]
[1777143788046,34.84,77326.47,0.0,0.69897,0.00013,26.51697]
[1777143794091,34.85,77326.28,0.0,0.69892,0.00013,26.51901]
[1777143800133,34.85,77326.28,0.0,0.69889,0.00013,26.52014]
[1777143805168,34.86,77327.23,0.0,0.69899,0.00013,26.51646]
[1777143810203,34.86,77328.15,0.0,0.69909,0.00013,26.51296]
[1777143824305,34.88,77328.13,0.0,0.69903,0.00013,26.51249]
[1777143834376,34.89,77328.13,0.0,0.69898,0.00013,26.51469]
[1777143841427,34.9,77328.09,0.0,0.69894,0.00013,26.51636]
[1777143846461,34.9,77328.16,0.0,0.69892,0.00013,26.51688]
[1777143851497,34.91,77329.22,0.0,0.69903,0.00013,26.51303]
[1777143858546,34.92,77329.33,0.0,0.69901,0.00013,26.51404]
[1777143864587,34.92,77330.23,0.0,0.69909,0.00013,26.511]
[1777143866601,34.93,77332.97,0.0,0.69944,0.00013,26.49814]
[1777143871637,34.93,77333.33,0.0,0.69947,0.00013,26.49431]
[1777143880700,34.94,77333.15,0.0,0.69939,0.00013,26.49733]
[1777143887749,34.95,77334.46,0.0,0.69952,0.00013,26.49259]
[1777143893792,34.96,77334.27,0.0,0.69946,0.00013,26.49493]
[1777143897820,34.96,77323.91,0.0,0.69808,0.00013,26.54607]
[1777143900842,34.97,77327.36,0.0,0.69852,0.00013,26.52995]
[1777143907894,34.97,77329.19,0.0,0.69873,0.00013,26.52251]
[1777143910915,34.98,77332.02,0.0,0.69908,0.00013,26.50941]
[1777143919980,34.99,77328.28,0.0,0.69854,0.00013,26.52945]
[1777143920987,34.99,77317.27,0.0,0.69709,0.00013,26.58278]
[1777143921994,34.99,77309.63,0.0,0.69609,0.00013,26.6196]
[1777143927029,34.99,77307.96,0.0,0.69585,0.00013,26.62829]
[1777143928036,34.99,77304.5,0.0,0.69539,0.00013,26.64495]
[1777143931058,35.0,77300.82,0.0,0.69492,0.00013,26.65957]
[1777143936093,35.0,77300.74,0.0,0.69489,0.00013,26.66042]
[1777143941128,35.0,77300.51,0.0,0.69485,0.00013,26.66194]
[1777143948178,35.0,77301.26,0.0,0.69494,0.00013,26.65893]
[1777143953213,35.01,77301.61,0.0,0.69497,0.00013,26.65768]
[1777143958248,35.01,77301.9,0.0,0.695,0.00013,26.65676]
[1777143963283,35.01,77301.47,0.0,0.69493,0.00013,26.65928]
[1777143968318,35.01,77302.08,0.0,0.695,0.00013,26.65687]
[1777143978388,35.02,77302.08,0.0,0.69497,0.00013,26.65791]
[1777143983423,35.02,77302.56,0.0,0.69502,0.00013,26.65616]
[1777143988457,35.02,77302.9,0.0,0.69505,0.00013,26.65509]
[1777143990472,35.03,77307.46,0.0,0.69564,0.00013,26.63359]
[1777143995507,35.03,77307.14,0.0,0.6956,0.00013,26.63253]
[1777144000541,35.03,77307.06,0.0,0.69557,0.00013,26.63358]
[1777144006585,35.04,77306.93,0.0,0.69553,0.00013,26.63515]
[1777144011620,35.04,77307.04,0.0,0.69553,0.00013,26.63529]
[1777144016655,35.05,77307.15,0.0,0.69552,0.00013,26.63545]
[1777144022702,35.05,77307.02,0.0,0.69549,0.00013,26.63688]
[1777144027737,35.05,77307.32,0.0,0.69551,0.00013,26.63612]
[1777144032772,35.06,77307.05,0.0,0.69546,0.00013,26.63807]
[1777144037808,35.06,77307.29,0.0,0.69547,0.00013,26.63759]
[1777144045200,35.06,77307.05,0.0,0.69543,0.00013,26.63912]
[1777144050901,35.07,77306.5,0.0,0.69532,0.00013,26.64303]
[1777144057951,35.07,77306.14,0.0,0.69527,0.00013,26.64236]
[1777144063993,35.08,77306.16,0.0,0.69526,0.00013,26.64299]
[1777144069027,35.08,77306.42,0.0,0.69527,0.00013,26.64235]
[1777144075070,35.09,77306.53,0.0,0.69527,0.00013,26.64253]
[1777144080105,35.09,77306.22,0.0,0.69521,0.00013,26.64458]
[1777144085140,35.09,77305.97,0.0,0.69517,0.00013,26.64633]
[1777144098231,35.1,77306.19,0.0,0.69516,0.00013,26.64672]
[1777144107328,35.1,77306.66,0.0,0.6952,0.00013,26.64546]
[1777144118392,35.11,77306.2,0.0,0.69512,0.00013,26.64558]
[1777144127456,35.12,77306.69,0.0,0.69516,0.00013,26.64418]
[1777144129471,35.12,77309.79,0.0,0.69556,0.00013,26.62967]
[1777144136520,35.12,77310.49,0.0,0.69563,0.00013,26.62718]
[1777144142562,35.13,77310.5,0.0,0.69562,0.00013,26.62784]
[1777144149616,35.13,77310.54,0.0,0.6956,0.00013,26.62847]
[1777144154651,35.13,77309.69,0.0,0.69547,0.00013,26.63307]
[1777144158679,35.14,77314.56,0.0,0.6961,0.00013,26.61035]
[1777144165728,35.14,77314.61,0.0,0.69608,0.00013,26.61099]
[1777144175798,35.15,77314.61,0.0,0.69607,0.00013,26.6091]
[1777144180833,35.15,77314.61,0.0,0.69605,0.00013,26.6097]
[1777144185868,35.15,77315.69,0.0,0.69618,0.00013,26.60515]
[1777144192916,35.16,77317.31,0.0,0.69637,0.00013,26.59832]
[1777144197952,35.16,77317.41,0.0,0.69636,0.00013,26.59847]
[1777144202987,35.17,77314.05,0.0,0.69591,0.00013,26.61506]
[1777144208022,35.17,77316.02,0.0,0.69615,0.00013,26.60623]
[1777144212050,35.17,77318.73,0.0,0.69649,0.00013,26.5938]
[1777144217085,35.17,77320.87,0.0,0.69678,0.00013,26.58316]
[1777144222120,35.17,77321.13,0.0,0.69683,0.00013,26.58126]
[1777144227155,35.16,77322.24,0.0,0.697,0.00013,26.57531]
[1777144229169,35.16,77327.36,0.0,0.69767,0.00013,26.55055]
[1777144237224,35.16,77327.88,0.0,0.69777,0.00013,26.544]
[1777144241253,35.15,77333.82,0.0,0.69856,0.00013,26.51504]
[1777144242260,35.15,77336.5,0.0,0.69891,0.00013,26.50205]
[1777144247296,35.15,77334.27,0.0,0.69863,0.00013,26.51241]
[1777144251324,35.15,77327.83,0.0,0.6978,0.00013,26.54302]
[1777144252331,35.15,77323.61,0.0,0.69725,0.00013,26.56313]
[1777144257366,35.15,77322.25,0.0,0.69709,0.00013,26.56896]
[1777144262401,35.14,77322.01,0.0,0.69708,0.00013,26.56943]
[1777144268442,35.14,77322.45,0.0,0.69716,0.00013,26.56651]
[1777144273478,35.13,77322.04,0.0,0.69712,0.00013,26.56779]
[1777144278514,35.13,77321.73,0.0,0.6971,0.00013,26.56858]
[1777144283551,35.13,77320.66,0.0,0.69697,0.00013,26.573]
[1777144288585,35.13,77320.51,0.0,0.69696,0.00013,26.57351]
[1777144293621,35.12,77320.28,0.0,0.69696,0.00013,26.57088]
[1777144298656,35.12,77320.74,0.0,0.69703,0.00013,26.56821]
[1777144308150,35.12,77320.87,0.0,0.69704,0.00013,26.56787]
[1777144310740,35.13,77317.07,0.0,0.69652,0.00013,26.58698]
[1777144312753,35.13,77313.86,0.0,0.69609,0.00013,26.60252]
[1777144318806,35.13,77313.93,0.0,0.69609,0.00013,26.60274]
[1777144323841,35.13,77313.58,0.0,0.69603,0.00013,26.60485]
[1777144327754,35.13,77313.24,0.0,0.69598,0.00013,26.60671]
[1777144327885,35.14,77328.67,0.0,0.69799,0.00013,26.53299]
[1777144328880,35.13,77351.29,0.0,0.70094,0.00013,26.4234]
[1777144329886,35.13,77349.99,0.0,0.70079,0.00013,26.42932]
[1777144330894,35.13,77348.37,0.0,0.70058,0.00013,26.43706]
[1777144331745,35.13,77348.37,0.0,0.70058,0.00013,26.43706]
[1777144331901,35.13,77346.74,0.0,0.70037,0.00013,26.44483]
[1777144337943,35.12,77345.85,0.0,0.70028,0.00013,26.44805]
[1777144339957,35.12,77340.58,0.0,0.6996,0.00013,26.4735]
[1777144341971,35.12,77343.32,0.0,0.69996,0.00013,26.46009]
[1777144343325,35.12,77343.85,0.0,0.70003,0.00013,26.45746]
[1777144343528,35.12,77343.85,0.0,0.70003,0.00013,26.45746]
[1777144343985,35.12,77343.72,0.0,0.70001,0.00013,26.45804]
[1777144349020,35.12,77339.87,0.0,0.69952,0.00013,26.4764]
[1777144354054,35.12,77340.06,0.0,0.69957,0.00013,26.47184]
[1777144359090,35.12,77340.46,0.0,0.69963,0.00013,26.46957]
[1777144366139,35.12,77341.1,0.0,0.69972,0.00013,26.46604]
[1777144372180,35.11,77341.24,0.0,0.69975,0.00013,26.46502]
[1777144377215,35.11,77341.19,0.0,0.69975,0.00013,26.46499]
[1777144382251,35.11,77341.28,0.0,0.69977,0.00013,26.46426]
[1777144387286,35.11,77340.08,0.0,0.69962,0.00013,26.46977]
[1777144393328,35.11,77340.32,0.0,0.69966,0.00013,26.46823]
[1777144399369,35.11,77340.26,0.0,0.69967,0.00013,26.46813]
[1777144404404,35.1,77340.17,0.0,0.69966,0.00013,26.46824]
[1777144409439,35.1,77339.22,0.0,0.69955,0.00013,26.4725]
[1777144414475,35.1,77339.11,0.0,0.69956,0.00013,26.46942]
[1777144419510,35.1,77338.48,0.0,0.69948,0.00013,26.47212]
[1777144429580,35.09,77338.34,0.0,0.69948,0.00013,26.47211]
[1777144436630,35.09,77338.72,0.0,0.69954,0.00013,26.4698]
[1777144442672,35.09,77338.8,0.0,0.69956,0.00013,26.46905]
[1777144447707,35.09,77339.66,0.0,0.69968,0.00013,26.46459]
[1777144452744,35.09,77339.75,0.0,0.6997,0.00013,26.46398]
[1777144459793,35.09,77339.8,0.0,0.69971,0.00013,26.46373]
[1777144464827,35.09,77339.67,0.0,0.69969,0.00013,26.46436]
[1777144471877,35.09,77339.83,0.0,0.69973,0.00013,26.46031]
[1777144473891,35.09,77342.22,0.0,0.70004,0.00013,26.44872]
[1777144474897,35.09,77344.68,0.0,0.70036,0.00013,26.43678]
[1777144483961,35.08,77345.03,0.0,0.70043,0.00013,26.43395]
[1777144488996,35.08,77345.02,0.0,0.70045,0.00013,26.43331]
[1777144494030,35.07,77346.33,0.0,0.70064,0.00013,26.426]
[1777144499066,35.07,77346.47,0.0,0.70068,0.00013,26.42434]
[1777144504101,35.06,77346.8,0.0,0.70076,0.00013,26.42128]
[1777144509136,35.05,77347.66,0.0,0.70091,0.00013,26.41566]
[1777144514170,35.05,77347.79,0.0,0.70096,0.00013,26.41363]
[1777144521220,35.04,77346.61,0.0,0.70085,0.00013,26.41788]
[1777144523234,35.04,77342.58,0.0,0.70033,0.00013,26.4371]
[1777144529276,35.03,77343.45,0.0,0.70048,0.00013,26.43149]
[1777144534311,35.03,77343.43,0.0,0.70051,0.00013,26.4278]
[1777144544381,35.03,77343.04,0.0,0.70046,0.00013,26.42953]
[1777144550423,35.03,77342.75,0.0,0.70043,0.00013,26.4308]
[1777144560492,35.02,77342.75,0.0,0.70043,0.00013,26.43053]
[1777144565528,35.02,77342.86,0.0,0.70045,0.00013,26.42985]
[1777144571100,35.02,77342.86,0.0,0.70045,0.00013,26.42985]
[1777144582648,35.02,77342.05,0.0,0.70036,0.00013,26.43336]
[1777144596746,35.02,77340.09,0.0,0.70013,0.00013,26.43903]
[1777144602787,35.02,77340.19,0.0,0.70015,0.00013,26.4383]
[1777144607823,35.02,77340.69,0.0,0.70022,0.00013,26.43567]
[1777144617893,35.02,77340.69,0.0,0.70023,0.00013,26.43548]
[1777144623935,35.02,77340.65,0.0,0.70022,0.00013,26.4358]
[1777144632998,35.02,77340.65,0.0,0.70021,0.00013,26.43598]
[1777144642061,35.02,77339.38,0.0,0.70004,0.00013,26.44234]
[1777144647096,35.02,77339.5,0.0,0.70006,0.00013,26.44184]
[1777144654145,35.02,77339.89,0.0,0.70012,0.00013,26.43679]
[1777144660187,35.02,77340.28,0.0,0.70017,0.00013,26.43501]
[1777144666229,35.02,77341.92,0.0,0.70039,0.00013,26.42695]
[1777144674285,35.02,77344.05,0.0,0.70067,0.00013,26.41615]
[1777144675292,35.02,77346.38,0.0,0.70098,0.00013,26.40454]
[1777144678313,35.01,77349.97,0.0,0.70147,0.00013,26.38632]
[1777144684355,35.01,77351.15,0.0,0.70165,0.00013,26.37957]
[1777144695432,35.0,77351.77,0.0,0.70177,0.00013,26.3749]
[1777144700467,35.0,77349.91,0.0,0.70154,0.00013,26.38325]
[1777144705501,34.99,77350.42,0.0,0.70163,0.00013,26.37995]
[1777144711544,34.99,77350.39,0.0,0.70167,0.00013,26.37586]
[1777144714564,34.98,77347.44,0.0,0.70129,0.00013,26.38988]
[1777144720607,34.98,77347.0,0.0,0.70126,0.00013,26.39097]
[1777144725642,34.97,77347.77,0.0,0.70138,0.00013,26.38632]
[1777144730677,34.97,77350.15,0.0,0.70172,0.00013,26.3738]
[1777144737726,34.96,77352.25,0.0,0.70202,0.00013,26.36223]
[1777144743767,34.96,77353.14,0.0,0.70217,0.00013,26.35664]
[1777144753841,34.95,77353.15,0.0,0.70221,0.00013,26.35476]
[1777144762904,34.94,77353.94,0.0,0.70234,0.00013,26.34979]
[1777144767939,34.94,77354.79,0.0,0.70247,0.00013,26.34489]
[1777144772974,34.94,77356.07,0.0,0.70267,0.00013,26.33456]
[1777144778009,34.93,77356.25,0.0,0.70272,0.00013,26.33296]
[1777144787074,34.92,77356.28,0.0,0.70276,0.00013,26.33095]
[1777144792109,34.92,77356.3,0.0,0.70279,0.00013,26.32976]
[1777144802179,34.91,77356.07,0.0,0.70282,0.00013,26.32882]
[1777144807215,34.9,77355.71,0.0,0.70279,0.00013,26.32963]
[1777144812249,34.9,77355.72,0.0,0.70282,0.00013,26.32864]
[1777144814262,34.9,77351.81,0.0,0.70232,0.00013,26.34757]
[1777144815270,34.9,77347.18,0.0,0.70171,0.00013,26.37049]
[1777144820305,34.9,77347.08,0.0,0.70169,0.00013,26.37137]
[1777144825339,34.9,77347.63,0.0,0.70175,0.00013,26.36906]
[1777144831383,34.9,77344.37,0.0,0.70133,0.00013,26.38228]
[1777144832390,34.9,77341.68,0.0,0.70097,0.00013,26.39555]
[1777144837424,34.9,77340.36,0.0,0.70079,0.00013,26.40234]
[1777144842460,34.91,77340.38,0.0,0.70079,0.00013,26.40244]
[1777144847495,34.91,77340.15,0.0,0.70076,0.00013,26.40375]
[1777144852529,34.91,77339.86,0.0,0.70071,0.00013,26.40532]
[1777144858572,34.91,77340.2,0.0,0.70075,0.00013,26.40381]
[1777144868642,34.91,77340.2,0.0,0.70072,0.00013,26.40503]
[1777144874684,34.92,77340.14,0.0,0.7007,0.00013,26.40581]
[1777144880726,34.91,77340.17,0.0,0.70072,0.00013,26.40513]
[1777144885761,34.91,77342.27,0.0,0.70101,0.00013,26.39442]
[1777144890796,34.91,77344.42,0.0,0.70131,0.00013,26.38318]
[1777144891803,34.91,77347.72,0.0,0.70176,0.00013,26.36352]
[1777144897845,34.9,77349.41,0.0,0.702,0.00013,26.35429]
[1777144902881,34.9,77347.9,0.0,0.70182,0.00013,26.36097]
[1777144907916,34.9,77348.35,0.0,0.70189,0.00013,26.35841]
[1777144914964,34.89,77348.32,0.0,0.7019,0.00013,26.35807]
[1777144921006,34.89,77348.62,0.0,0.70195,0.00013,26.35615]
[1777144928056,34.89,77347.97,0.0,0.70188,0.00013,26.35882]
[1777144937119,34.89,77347.86,0.0,0.70188,0.00013,26.35866]
[1777144947189,34.88,77348.3,0.0,0.70196,0.00013,26.35572]
[1777144951217,34.88,77351.53,0.0,0.7024,0.00013,26.33612]
[1777144963302,34.87,77351.56,0.0,0.70245,0.00013,26.33422]
[1777144968337,34.87,77352.16,0.0,0.70255,0.00013,26.33063]
[1777144978407,34.86,77352.16,0.0,0.70257,0.00013,26.32961]
[1777144988477,34.86,77352.6,0.0,0.70264,0.00013,26.32702]
[1777144993513,34.86,77352.65,0.0,0.70265,0.00013,26.32656]
[1777145003582,34.85,77352.65,0.0,0.70268,0.00013,26.32534]
[1777145013651,34.85,77352.65,0.0,0.70274,0.00013,26.32051]
[1777145019694,34.84,77353.47,0.0,0.70286,0.00013,26.31592]
[1777145024729,34.84,77356.4,0.0,0.70327,0.00013,26.30008]
[1777145037821,34.83,77357.01,0.0,0.70341,0.00013,26.2947]
[1777145042856,34.82,77358.57,0.0,0.70363,0.00013,26.2863]
[1777145048898,34.82,77359.03,0.0,0.70371,0.00013,26.28331]
[1777145053933,34.82,77359.47,0.0,0.70378,0.00013,26.28058]
[1777145058968,34.81,77359.52,0.0,0.7038,0.00013,26.27983]
[1777145064009,34.81,77359.35,0.0,0.70379,0.00013,26.28016]
[1777145069040,34.81,77359.96,0.0,0.70388,0.00013,26.27663]
[1777145071052,34.81,77363.44,0.0,0.70435,0.00013,26.25582]
[1777145072058,34.81,77366.65,0.0,0.70478,0.00013,26.23967]
[1777145077094,34.8,77366.59,0.0,0.70478,0.00013,26.23945]
[1777145082129,34.8,77365.49,0.0,0.70465,0.00013,26.24444]
[1777145088171,34.8,77365.82,0.0,0.70471,0.00013,26.24217]
[1777145093206,34.8,77364.67,0.0,0.70457,0.00013,26.24741]
[1777145098240,34.79,77363.71,0.0,0.70446,0.00013,26.25167]
[1777145101262,34.79,77359.76,0.0,0.70395,0.00013,26.27104]
[1777145102269,34.79,77353.99,0.0,0.7032,0.00013,26.29967]
[1777145106297,34.79,77349.5,0.0,0.70262,0.00013,26.32155]
[1777145111332,34.79,77347.28,0.0,0.70231,0.00013,26.33314]
[1777145116366,34.8,77348.23,0.0,0.70242,0.00013,26.32904]
[1777145121402,34.8,77348.05,0.0,0.70238,0.00013,26.33056]
[1777145126439,34.8,77348.03,0.0,0.70237,0.00013,26.3313]
[1777145131478,34.81,77347.5,0.0,0.7023,0.00013,26.33128]
[1777145136513,34.81,77347.37,0.0,0.70226,0.00013,26.33257]
[1777145146582,34.82,77347.37,0.0,0.70223,0.00013,26.33385]
[1777145151081,34.82,77347.1,0.0,0.70219,0.00013,26.33558]
[1777145151618,34.82,77341.96,0.0,0.70151,0.00013,26.3612]
[1777145155135,34.82,77341.76,0.0,0.70147,0.00013,26.3625]
[1777145155647,34.82,77341.81,0.0,0.70148,0.00013,26.36235]
[1777145160682,34.82,77341.17,0.0,0.70138,0.00013,26.36596]
[1777145165717,34.83,77340.48,0.0,0.70127,0.00013,26.37029]
[1777145173773,34.84,77340.6,0.0,0.70122,0.00013,26.37244]
[1777145177438,34.84,77341.05,0.0,0.70127,0.00013,26.37042]
[1777145177532,34.84,77341.05,0.0,0.70127,0.00013,26.37042]
[1777145177801,34.84,77340.84,0.0,0.70124,0.00013,26.3715]
[1777145184850,34.85,77340.84,0.0,0.70122,0.00013,26.37251]
[1777145193913,34.85,77340.15,0.0,0.70111,0.00013,26.37403]
[1777145200961,34.86,77342.57,0.0,0.7014,0.00013,26.36322]
[1777145205998,34.86,77339.84,0.0,0.70102,0.00013,26.37745]
[1777145217078,34.87,77339.61,0.0,0.70095,0.00013,26.38019]
[1777145223120,34.88,77339.67,0.0,0.70094,0.00013,26.38076]
[1777145228154,34.88,77339.39,0.0,0.70088,0.00013,26.38283]
[1777145233189,34.88,77339.93,0.0,0.70094,0.00013,26.38086]
[1777145238225,34.89,77339.28,0.0,0.70083,0.00013,26.38474]
[1777145245273,34.9,77339.36,0.0,0.70081,0.00013,26.38583]
[1777145255343,34.91,77339.93,0.0,0.70084,0.00013,26.38203]
[1777145267427,34.92,77340.5,0.0,0.70085,0.00013,26.38202]
[1777145272463,34.93,77337.51,0.0,0.70043,0.00013,26.39782]
[1777145278504,34.93,77337.24,0.0,0.70036,0.00013,26.40047]
[1777145283540,34.94,77336.62,0.0,0.70025,0.00013,26.40459]
[1777145288575,34.94,77336.53,0.0,0.70021,0.00013,26.40611]
[1777145291596,34.95,77323.2,0.0,0.69844,0.00013,26.47163]
[1777145292603,34.95,77318.97,0.0,0.69788,0.00013,26.49231]
[1777145297638,34.96,77317.42,0.0,0.69765,0.00013,26.50079]
[1777145304687,34.96,77317.32,0.0,0.69761,0.00013,26.50264]
[1777145309722,34.97,77317.18,0.0,0.69756,0.00013,26.50427]
[1777145315764,34.97,77317.08,0.0,0.69754,0.00013,26.50262]
[1777145320799,34.98,77316.97,0.0,0.6975,0.00013,26.50409]
[1777145331876,34.99,77316.77,0.0,0.69742,0.00013,26.50708]
[1777145337917,34.99,77313.06,0.0,0.69691,0.00013,26.52601]
[1777145341037,35.0,77311.57,0.0,0.6967,0.00013,26.5335]
[1777145341081,35.0,77308.66,0.0,0.69632,0.00013,26.54761]
[1777145341949,35.0,77297.41,0.0,0.69483,0.00013,26.60146]
[1777145343963,35.0,77289.0,0.0,0.69371,0.00013,26.6416]
[1777145344613,35.0,77289.0,0.0,0.69371,0.00013,26.6416]
[1777145344957,35.0,77289.0,0.0,0.69371,0.00013,26.6416]
[1777145345113,35.0,77289.0,0.0,0.69371,0.00013,26.6416]
[1777145345152,35.0,77285.91,0.0,0.6933,0.00013,26.65635]
[1777145345615,35.0,77285.91,0.0,0.6933,0.00013,26.65635]
[1777145351011,35.0,77282.97,0.0,0.69291,0.00013,26.67039]
[1777145352179,35.0,77282.97,0.0,0.69291,0.00013,26.67039]
[1777145353025,35.0,77277.3,0.0,0.69216,0.00013,26.69711]
[1777145358061,35.0,77276.58,0.0,0.69206,0.00013,26.70044]
[1777145365114,35.0,77276.32,0.0,0.69203,0.00013,26.70155]
[1777145371387,35.0,77276.31,0.0,0.69203,0.00013,26.70153]
[1777145375660,35.0,77278.75,0.0,0.69237,0.00013,26.68671]
[1777145376171,35.0,77278.75,0.0,0.69237,0.00013,26.68671]
[1777145376270,35.0,77278.75,0.0,0.69237,0.00013,26.68671]
[1777145376273,35.0,77277.6,0.0,0.69222,0.00013,26.69211]
[1777145377666,35.0,77277.64,0.0,0.69223,0.00013,26.69191]
[1777145378158,35.0,77277.64,0.0,0.69223,0.00013,26.69191]
[1777145379021,35.0,77277.64,0.0,0.69223,0.00013,26.6919]
[1777145379211,35.0,77277.52,0.0,0.69221,0.00013,26.69245]
[1777145384247,35.0,77277.51,0.0,0.69221,0.00013,26.69242]
[1777145389281,35.0,77277.6,0.0,0.69223,0.00013,26.69192]
[1777145394327,35.0,77277.52,0.0,0.69222,0.00013,26.69222]
[1777145399364,35.0,77277.43,0.0,0.69221,0.00013,26.69257]
[1777145404397,35.0,77276.62,0.0,0.6921,0.00013,26.69629]
[1777145409433,35.0,77276.19,0.0,0.69205,0.00013,26.69819]
[1777145420510,35.0,77276.41,0.0,0.69209,0.00013,26.69692]
[1777145427559,34.99,77274.16,0.0,0.69179,0.00013,26.7073]
[1777145429675,34.99,77274.18,0.0,0.6918,0.00013,26.70717]
[1777145430718,34.99,77274.04,0.0,0.69178,0.00013,26.7078]
[1777145431052,34.99,77274.04,0.0,0.69178,0.00013,26.7078]
[1777145431097,34.99,77274.04,0.0,0.6918,0.00013,26.70453]
[1777145438636,34.99,77275.13,0.0,0.69194,0.00013,26.69923]
[1777145442386,34.99,77275.13,0.0,0.69194,0.00013,26.69923]
[1777145443412,34.99,77275.13,0.0,0.69194,0.00013,26.69923]
[1777145445030,34.99,77275.28,0.0,0.69197,0.00013,26.69842]
[1777145445120,34.99,77275.51,0.0,0.692,0.00013,26.69733]
[1777145452280,34.99,77275.59,0.0,0.69201,0.00013,26.6969]
[1777145453299,34.99,77275.59,0.0,0.69201,0.00013,26.69682]
[1777145455027,34.99,77275.75,0.0,0.69203,0.00013,26.69605]
[1777145455128,34.99,77275.75,0.0,0.69203,0.00013,26.69603]
[1777145462804,34.99,77275.75,0.0,0.69204,0.00013,26.69591]
[1777145464798,34.99,77275.83,0.0,0.69205,0.00013,26.69552]
[1777145465028,34.99,77275.83,0.0,0.69205,0.00013,26.69552]
[1777145465130,34.99,77276.8,0.0,0.69218,0.00013,26.69095]
[1777145470860,34.99,77277.51,0.0,0.69227,0.00013,26.68755]
[1777145478288,34.99,77277.51,0.0,0.69227,0.00013,26.68755]
[1777145479024,34.99,77277.55,0.0,0.69228,0.00013,26.68731]
[1777145479125,34.99,77276.38,0.0,0.69212,0.00013,26.69279]
[1777145486972,34.99,77275.65,0.0,0.69203,0.00013,26.69613]
[1777145492007,34.99,77273.17,0.0,0.69172,0.00013,26.70446]
[1777145497042,34.99,77272.0,0.0,0.69157,0.00013,26.70987]
[1777145502077,34.99,77271.29,0.0,0.69148,0.00013,26.71306]
[1777145507111,34.99,77270.56,0.0,0.69138,0.00013,26.71635]
[1777145512147,34.99,77270.24,0.0,0.69134,0.00013,26.71772]
[1777145517182,34.98,77270.16,0.0,0.69134,0.00013,26.71793]
[1777145522217,34.98,77270.57,0.0,0.6914,0.00013,26.71589]
[1777145527252,34.98,77270.49,0.0,0.69139,0.00013,26.71615]
[1777145532287,34.98,77270.15,0.0,0.69135,0.00013,26.71763]
[1777145538329,34.98,77269.89,0.0,0.69131,0.00013,26.71872]
[1777145547392,34.98,77269.24,0.0,0.69123,0.00013,26.72162]
[1777145553434,34.98,77269.56,0.0,0.69129,0.00013,26.71681]
[1777145559151,34.98,77269.57,0.0,0.69129,0.00013,26.71673]
[1777145559279,34.98,77269.57,0.0,0.69129,0.00013,26.71673]
[1777145559476,34.98,77265.1,0.0,0.6907,0.00013,26.73762]
[1777145560483,34.98,77261.39,0.0,0.69021,0.00013,26.7549]
[1777145566525,34.98,77260.65,0.0,0.69012,0.00013,26.75811]
[1777145571562,34.98,77259.54,0.0,0.68997,0.00013,26.76308]
[1777145576597,34.98,77258.29,0.0,0.68981,0.00013,26.76867]
[1777145581632,34.98,77258.09,0.0,0.68979,0.00013,26.76939]
[1777145587674,34.97,77257.47,0.0,0.68972,0.00013,26.77204]
[1777145589688,34.97,77252.43,0.0,0.68905,0.00013,26.79534]
[1777145594723,34.97,77249.32,0.0,0.68864,0.00013,26.8094]
[1777145599758,34.97,77249.52,0.0,0.68868,0.00013,26.80806]
[1777145606807,34.97,77247.15,0.0,0.68838,0.00013,26.81836]
[1777145611842,34.96,77247.2,0.0,0.68842,0.00013,26.81438]
[1777145617884,34.96,77247.29,0.0,0.68845,0.00013,26.81338]
[1777145622900,34.96,77247.31,0.0,0.68846,0.00013,26.8129]
[1777145627954,34.95,77247.16,0.0,0.68846,0.00013,26.81303]
[1777145632989,34.95,77247.88,0.0,0.68856,0.00013,26.80922]
[1777145638024,34.95,77247.76,0.0,0.68855,0.00013,26.80957]
[1777145643059,34.95,77247.4,0.0,0.68851,0.00013,26.81103]
[1777145648094,34.95,77247.4,0.0,0.68852,0.00013,26.81082]
[1777145653129,34.95,77247.14,0.0,0.68849,0.00013,26.81182]
[1777145658163,34.95,77249.76,0.0,0.68884,0.00013,26.7995]
[1777145665743,34.94,77249.32,0.0,0.68878,0.00013,26.80148]
[1777145674275,34.94,77249.65,0.0,0.68886,0.00013,26.79628]
[1777145679311,34.94,77249.84,0.0,0.68889,0.00013,26.79526]
[1777145688373,34.94,77249.97,0.0,0.68891,0.00013,26.79441]
[1777145695423,34.94,77250.49,0.0,0.68898,0.00013,26.79179]
[1777145700458,34.94,77252.2,0.0,0.68922,0.00013,26.78369]
[1777145701465,34.94,77263.39,0.0,0.69071,0.00013,26.73148]
[1777145703479,34.94,77264.33,0.0,0.69083,0.00013,26.72704]
[1777145709521,34.94,77267.01,0.0,0.69119,0.00013,26.7144]
[1777145714555,34.94,77268.63,0.0,0.69141,0.00013,26.70672]
[1777145717576,34.94,77272.18,0.0,0.69188,0.00013,26.69001]
[1777145718584,34.94,77263.38,0.0,0.69071,0.00013,26.73128]
[1777145719590,34.94,77257.42,0.0,0.68992,0.00013,26.75906]
[1777145724625,34.93,77257.58,0.0,0.68995,0.00013,26.75802]
[1777145729660,34.93,77257.57,0.0,0.68996,0.00013,26.75776]
[1777145735703,34.93,77258.0,0.0,0.69004,0.00013,26.75218]
[1777145741745,34.93,77258.17,0.0,0.69007,0.00013,26.75108]
[1777145747788,34.93,77257.59,0.0,0.69,0.00013,26.75346]
[1777145752822,34.93,77257.16,0.0,0.68995,0.00013,26.75517]
[1777145757858,34.92,77257.35,0.0,0.68999,0.00013,26.75399]
[1777145762895,34.92,77257.34,0.0,0.68999,0.00013,26.75374]
[1777145767932,34.92,77257.17,0.0,0.68998,0.00013,26.75423]
[1777145772967,34.92,77257.14,0.0,0.68998,0.00013,26.75408]
[1777145781023,34.92,77257.05,0.0,0.68998,0.00013,26.75402]
[1777145788072,34.91,77256.95,0.0,0.68998,0.00013,26.75407]
[1777145797135,34.91,77257.56,0.0,0.69009,0.00013,26.74747]
[1777145802170,34.91,77257.9,0.0,0.69014,0.00013,26.74561]
[1777145807205,34.91,77257.82,0.0,0.69014,0.00013,26.74571]
[1777145818281,34.9,77258.7,0.0,0.69027,0.00013,26.74102]
[1777145823319,34.9,77258.26,0.0,0.69022,0.00013,26.74283]
[1777145829362,34.9,77258.28,0.0,0.69023,0.00013,26.74243]
[1777145836412,34.9,77258.74,0.0,0.6903,0.00013,26.73994]
[1777145840531,34.9,77258.57,0.0,0.69028,0.00013,26.74059]
[1777145840777,34.9,77258.57,0.0,0.69028,0.00013,26.74059]
[1777145841032,34.9,77258.61,0.0,0.69029,0.00013,26.7403]
[1777145841447,34.9,77258.87,0.0,0.69033,0.00013,26.73909]
[1777145846481,34.9,77258.86,0.0,0.69033,0.00013,26.73889]
[1777145853532,34.89,77258.37,0.0,0.69029,0.00013,26.7376]
[1777145858567,34.89,77257.96,0.0,0.69024,0.00013,26.73928]
[1777145864608,34.89,77258.44,0.0,0.69031,0.00013,26.7367]
[1777145869644,34.89,77257.54,0.0,0.6902,0.00013,26.74067]
[1777145874679,34.89,77257.9,0.0,0.69026,0.00013,26.73875]
[1777145880721,34.89,77257.31,0.0,0.69018,0.00013,26.74122]
[1777145885849,34.89,77254.8,0.0,0.68986,0.00013,26.75271]
[1777145891797,34.88,77251.31,0.0,0.6894,0.00013,26.76856]
[1777145896832,34.88,77251.13,0.0,0.68939,0.00013,26.76906]
[1777145901872,34.88,77250.38,0.0,0.68929,0.00013,26.7722]
[1777145906907,34.88,77250.63,0.0,0.68934,0.00013,26.7707]
[1777145912123,34.88,77250.38,0.0,0.68933,0.00013,26.76835]
[1777145912288,34.88,77250.38,0.0,0.68933,0.00013,26.76835]
[1777145912531,34.88,77250.38,0.0,0.68933,0.00013,26.76835]
[1777145912572,34.88,77250.14,0.0,0.6893,0.00013,26.7694]
[1777145917881,34.87,77250.14,0.0,0.6893,0.00013,26.76915]
[1777145919051,34.87,77250.35,0.0,0.68933,0.00013,26.76805]
[1777145919444,34.87,77250.35,0.0,0.68933,0.00013,26.76805]
[1777145919538,34.87,77250.35,0.0,0.68934,0.00013,26.76799]
[1777145921022,34.87,77250.35,0.0,0.68934,0.00013,26.76799]
[1777145921123,34.87,77250.35,0.0,0.68934,0.00013,26.76787]
[1777145928054,34.87,77250.51,0.0,0.68937,0.00013,26.76671]
[1777145935108,34.87,77250.4,0.0,0.68937,0.00013,26.76682]
[1777145940143,34.87,77251.48,0.0,0.68952,0.00013,26.76152]
[1777145947192,34.86,77251.62,0.0,0.68955,0.00013,26.76051]
[1777145953235,34.86,77251.8,0.0,0.68958,0.00013,26.75938]
[1777145958269,34.86,77251.73,0.0,0.68958,0.00013,26.75947]
[1777145963304,34.86,77251.71,0.0,0.68958,0.00013,26.75933]
[1777145967038,34.86,77249.45,0.0,0.68928,0.00013,26.76972]
[1777145967333,34.86,77249.37,0.0,0.68927,0.00013,26.77003]
[1777145972368,34.86,77247.95,0.0,0.68911,0.00013,26.7731]
[1777145978410,34.85,77247.9,0.0,0.68911,0.00013,26.77297]
[1777145983445,34.85,77246.49,0.0,0.68893,0.00013,26.77923]
[1777145989487,34.85,77246.33,0.0,0.68892,0.00013,26.77952]
[1777145994522,34.85,77246.94,0.0,0.68901,0.00013,26.77632]
[1777145999557,34.85,77246.95,0.0,0.68902,0.00013,26.77618]
[1777146004592,34.85,77250.02,0.0,0.68943,0.00013,26.7618]
[1777146013654,34.85,77249.22,0.0,0.68932,0.00013,26.76549]
[1777146022718,34.85,77249.17,0.0,0.68932,0.00013,26.7657]
[1777146029767,34.85,77248.85,0.0,0.68927,0.00013,26.76719]
[1777146034802,34.85,77247.51,0.0,0.68911,0.00013,26.77018]
[1777146040844,34.85,77247.3,0.0,0.68908,0.00013,26.77113]
[1777146045879,34.85,77247.3,0.0,0.68908,0.00013,26.77111]
[1777146050915,34.85,77248.22,0.0,0.68921,0.00013,26.76683]
[1777146055950,34.85,77248.15,0.0,0.6892,0.00013,26.76717]
[1777146060985,34.85,77249.05,0.0,0.68932,0.00013,26.76299]
[1777146067028,34.85,77249.83,0.0,0.68942,0.00013,26.75938]
[1777146068037,34.85,77256.62,0.0,0.69033,0.00013,26.72768]
[1777146074079,34.85,77256.07,0.0,0.69026,0.00013,26.73015]
[1777146080121,34.85,77259.04,0.0,0.69066,0.00013,26.71613]
[1777146085156,34.85,77258.98,0.0,0.69065,0.00013,26.71634]
[1777146090191,34.85,77259.44,0.0,0.69071,0.00013,26.71411]
[1777146094218,34.84,77255.58,0.0,0.69022,0.00013,26.72887]
[1777146099254,34.84,77254.4,0.0,0.69006,0.00013,26.73422]
[1777146105296,34.84,77253.55,0.0,0.68995,0.00013,26.73797]
[1777146108316,34.84,77249.54,0.0,0.68942,0.00013,26.75663]
[1777146113352,34.84,77247.77,0.0,0.68918,0.00013,26.7649]
[1777146118387,34.84,77247.19,0.0,0.68911,0.00013,26.7676]
[1777146123422,34.84,77247.06,0.0,0.68909,0.00013,26.76821]
[1777146128456,34.84,77246.86,0.0,0.68906,0.00013,26.76915]
[1777146136513,34.84,77246.75,0.0,0.68905,0.00013,26.76967]
[1777146141549,34.84,77249.15,0.0,0.68937,0.00013,26.75855]
[1777146148799,34.84,77249.52,0.0,0.68941,0.00013,26.75688]
[1777146161691,34.84,77249.52,0.0,0.68942,0.00013,26.75392]
[1777146166726,34.85,77249.16,0.0,0.68937,0.00013,26.75569]
[1777146176795,34.85,77249.15,0.0,0.68937,0.00013,26.75591]
[1777146185859,34.85,77249.13,0.0,0.68936,0.00013,26.75617]
[1777146193915,34.85,77249.19,0.0,0.68936,0.00013,26.75603]
[1777146199995,34.85,77249.27,0.0,0.68937,0.00013,26.75572]
[1777146201038,34.85,77249.27,0.0,0.68937,0.00013,26.75577]
[1777146201044,34.85,77249.27,0.0,0.68937,0.00013,26.75577]
[1777146201127,34.85,77248.94,0.0,0.68933,0.00013,26.75733]
[1777146205027,34.85,77249.29,0.0,0.68937,0.00013,26.75571]
[1777146205129,34.85,77249.15,0.0,0.68935,0.00013,26.75641]
[1777146211040,34.85,77247.6,0.0,0.68915,0.00013,26.76063]
[1777146219096,34.86,77244.22,0.0,0.68867,0.00013,26.77755]
[1777146224131,34.86,77246.53,0.0,0.68896,0.00013,26.76757]
[1777146229166,34.87,77246.38,0.0,0.68892,0.00013,26.76904]
[1777146236219,34.87,77246.9,0.0,0.68898,0.00013,26.767]
[1777146241254,34.87,77247.11,0.0,0.689,0.00013,26.7663]
[1777146246289,34.87,77247.66,0.0,0.68907,0.00013,26.76387]
[1777146251323,34.87,77248.34,0.0,0.68916,0.00013,26.76075]
[1777146259379,34.87,77248.01,0.0,0.68911,0.00013,26.76237]
[1777146264414,34.87,77245.54,0.0,0.68878,0.00013,26.77391]
[1777146269450,34.87,77243.78,0.0,0.68854,0.00013,26.78205]
[1777146274485,34.87,77243.51,0.0,0.68853,0.00013,26.78002]
[1777146279520,34.87,77243.21,0.0,0.68849,0.00013,26.78138]
[1777146284554,34.87,77243.64,0.0,0.68853,0.00013,26.77995]
[1777146288039,34.87,77243.64,0.0,0.68853,0.00013,26.77995]
[1777146288144,34.88,77243.64,0.0,0.68852,0.00013,26.78037]
[1777146288583,34.88,77221.56,0.0,0.68555,0.00013,26.88217]
[1777146289613,34.88,77221.56,0.0,0.68555,0.00013,26.88217]
[1777146289686,34.88,77214.78,0.0,0.68464,0.00013,26.91313]
[1777146291836,34.88,77215.83,0.0,0.68478,0.00013,26.9084]
[1777146291937,34.88,77215.6,0.0,0.68475,0.00013,26.9095]
[1777146297646,34.88,77214.09,0.0,0.68454,0.00013,26.91665]
[1777146302681,34.88,77214.18,0.0,0.68454,0.00013,26.91644]
[1777146304695,34.88,77218.06,0.0,0.68506,0.00013,26.89885]
[1777146309730,34.88,77218.45,0.0,0.68511,0.00013,26.89721]
[1777146317786,34.88,77218.66,0.0,0.68513,0.00013,26.89641]
[1777146323828,34.88,77218.66,0.0,0.68513,0.00013,26.89654]
[1777146328862,34.89,77218.7,0.0,0.68513,0.00013,26.89646]
[1777146339943,34.89,77218.77,0.0,0.68515,0.00013,26.89314]
[1777146348294,34.89,77218.6,0.0,0.68513,0.00013,26.89398]
[1777146348395,34.89,77218.6,0.0,0.68512,0.00013,26.89411]
[1777146355048,34.89,77221.43,0.0,0.6855,0.00013,26.88133]
[1777146360083,34.89,77218.68,0.0,0.68513,0.00013,26.89402]
[1777146365118,34.89,77217.28,0.0,0.68494,0.00013,26.9005]
[1777146375192,34.89,77217.28,0.0,0.68493,0.00013,26.90067]
[1777146384255,34.89,77218.64,0.0,0.68511,0.00013,26.89465]
[1777146389292,34.89,77219.31,0.0,0.6852,0.00013,26.8917]
[1777146392313,34.89,77223.67,0.0,0.6858,0.00013,26.86865]
[1777146394950,34.89,77223.86,0.0,0.68582,0.00013,26.86787]
[1777146395336,34.89,77229.55,0.0,0.68659,0.00013,26.84169]
[1777146396343,34.89,77233.43,0.0,0.68711,0.00013,26.82377]
[1777146398940,34.89,77233.75,0.0,0.68715,0.00013,26.82217]
[1777146399364,34.89,77233.94,0.0,0.68718,0.00013,26.82123]
[1777146404399,34.89,77230.12,0.0,0.68668,0.00013,26.83851]
[1777146407053,34.89,77230.01,0.0,0.68666,0.00013,26.83895]
[1777146407155,34.89,77230.01,0.0,0.68667,0.00013,26.83888]
[1777146412455,34.89,77230.26,0.0,0.68671,0.00013,26.83737]
[1777146417489,34.89,77230.1,0.0,0.6867,0.00013,26.83784]
[1777146422525,34.88,77229.22,0.0,0.68658,0.00013,26.84165]
[1777146429573,34.88,77229.15,0.0,0.68658,0.00013,26.84166]
[1777146434608,34.88,77229.72,0.0,0.68665,0.00013,26.83931]
[1777146439644,34.89,77230.17,0.0,0.6867,0.00013,26.83787]
[1777146445685,34.89,77229.66,0.0,0.68661,0.00013,26.84096]
[1777146450721,34.9,77229.19,0.0,0.68653,0.00013,26.84373]
[1777146455756,34.9,77229.45,0.0,0.68657,0.00013,26.83976]
[1777146460790,34.9,77229.97,0.0,0.68663,0.00013,26.83766]
[1777146465828,34.9,77228.4,0.0,0.6864,0.00013,26.84543]
[1777146472877,34.91,77228.4,0.0,0.68638,0.00013,26.84619]
[1777146477912,34.91,77228.0,0.0,0.68631,0.00013,26.84857]
[1777146483032,34.91,77228.08,0.0,0.68632,0.00013,26.84842]
[1777146484064,34.91,77228.58,0.0,0.68638,0.00013,26.84645]
[1777146484286,34.91,77228.58,0.0,0.68638,0.00013,26.84645]
[1777146484345,34.91,77233.27,0.0,0.68701,0.00013,26.82487]
[1777146484531,34.91,77233.27,0.0,0.68701,0.00013,26.82487]
[1777146484962,34.91,77234.64,0.0,0.68719,0.00013,26.81856]
[1777146487983,34.91,77239.12,0.0,0.68779,0.00013,26.79791]
[1777146494025,34.91,77239.38,0.0,0.68782,0.00013,26.79674]
[1777146502081,34.91,77239.43,0.0,0.68783,0.00013,26.79633]
[1777146507116,34.91,77239.51,0.0,0.68785,0.00013,26.7959]
[1777146508123,34.91,77244.26,0.0,0.68848,0.00013,26.77392]
[1777146513158,34.91,77246.17,0.0,0.68875,0.00013,26.76186]
[1777146518193,34.91,77246.37,0.0,0.68878,0.00013,26.76088]
[1777146526249,34.91,77247.03,0.0,0.68888,0.00013,26.75759]
[1777146526769,34.91,77247.03,0.0,0.68888,0.00013,26.75759]
[1777146527256,34.91,77247.31,0.0,0.68891,0.00013,26.75635]
[1777146527612,34.91,77247.31,0.0,0.68891,0.00013,26.75635]
[1777146529033,34.91,77247.31,0.0,0.68891,0.00013,26.75641]
[1777146529269,34.91,77247.04,0.0,0.68887,0.00013,26.75772]
[1777146534897,34.91,77247.12,0.0,0.68888,0.00013,26.75763]
[1777146540347,34.91,77252.46,0.0,0.68959,0.00013,26.73289]
[1777146543368,34.91,77256.14,0.0,0.69008,0.00013,26.71563]
[1777146553438,34.91,77259.19,0.0,0.69049,0.00013,26.70129]
[1777146558473,34.91,77259.29,0.0,0.6905,0.00013,26.70079]
[1777146563508,34.91,77258.36,0.0,0.69038,0.00013,26.70508]
[1777146568542,34.91,77257.43,0.0,0.69026,0.00013,26.70932]
[1777146573581,34.91,77257.48,0.0,0.69029,0.00013,26.70571]
[1777146583650,34.91,77257.35,0.0,0.69028,0.00013,26.70605]
[1777146588688,34.91,77257.38,0.0,0.69028,0.00013,26.70577]
[1777146593722,34.91,77257.95,0.0,0.69036,0.00013,26.70296]
[1777146598757,34.91,77258.29,0.0,0.69041,0.00013,26.70123]
[1777146604309,34.91,77258.27,0.0,0.69041,0.00013,26.70122]
[1777146609836,34.91,77258.13,0.0,0.6904,0.00013,26.70167]
[1777146615878,34.9,77258.13,0.0,0.6904,0.00013,26.7015]
[1777146621406,34.9,77258.23,0.0,0.69042,0.00013,26.70091]
[1777146622423,34.9,77258.12,0.0,0.69041,0.00013,26.7014]
[1777146622523,34.9,77258.12,0.0,0.69041,0.00013,26.7014]
[1777146622772,34.9,77258.16,0.0,0.69041,0.00013,26.70115]
[1777146622926,34.9,77258.15,0.0,0.69041,0.00013,26.7012]
[1777146627962,34.9,77258.12,0.0,0.69041,0.00013,26.70119]
[1777146632997,34.9,77258.2,0.0,0.69044,0.00013,26.69742]
[1777146639879,34.9,77258.34,0.0,0.69046,0.00013,26.69665]
[1777146649109,34.9,77258.55,0.0,0.6905,0.00013,26.69534]
[1777146654284,34.9,77258.55,0.0,0.6905,0.00013,26.69534]
[1777146661193,34.9,77259.36,0.0,0.69062,0.00013,26.69123]
[1777146669991,34.9,77260.37,0.0,0.69075,0.00013,26.68646]
[1777146671029,34.9,77260.37,0.0,0.69076,0.00013,26.68633]
[1777146671263,34.9,77262.3,0.0,0.69102,0.00013,26.67726]
[1777146676298,34.9,77261.58,0.0,0.69092,0.00013,26.68056]
[1777146681333,34.9,77261.59,0.0,0.69093,0.00013,26.68042]
[1777146683347,34.9,77271.14,0.0,0.6922,0.00013,26.63549]
[1777146685361,34.9,77275.19,0.0,0.69274,0.00013,26.61642]
[1777146687021,34.9,77275.03,0.0,0.69271,0.00013,26.61721]
[1777146687122,34.9,77275.03,0.0,0.69271,0.00013,26.61725]
[1777146692480,34.9,77275.19,0.0,0.69273,0.00013,26.6166]
[1777146693024,34.9,77275.19,0.0,0.69274,0.00013,26.61345]
[1777146693420,34.9,77276.28,0.0,0.69289,0.00013,26.60829]
[1777146696457,34.9,77276.61,0.0,0.69293,0.00013,26.6068]
[1777146696522,34.9,77276.61,0.0,0.69293,0.00013,26.6068]
[1777146696623,34.9,77276.13,0.0,0.69287,0.00013,26.60915]
[1777146699023,34.9,77275.74,0.0,0.69281,0.00013,26.61103]
[1777146699462,34.9,77275.79,0.0,0.69282,0.00013,26.61082]
[1777146704497,34.9,77276.2,0.0,0.69287,0.00013,26.60906]
[1777146705046,34.9,77276.2,0.0,0.69287,0.00013,26.60906]
[1777146705136,34.9,77276.2,0.0,0.69287,0.00013,26.6091]
[1777146714567,34.9,77276.16,0.0,0.69285,0.00013,26.60972]
[1777146719602,34.9,77276.28,0.0,0.69286,0.00013,26.60934]
[1777146725944,34.9,77276.03,0.0,0.69282,0.00013,26.61066]
[1777146727031,34.9,77276.84,0.0,0.69293,0.00013,26.60692]
[1777146727658,34.9,77278.33,0.0,0.69313,0.00013,26.5999]
[1777146732693,34.91,77280.27,0.0,0.69338,0.00013,26.59091]
[1777146738735,34.91,77280.31,0.0,0.69338,0.00013,26.59095]
[1777146743770,34.91,77280.26,0.0,0.69337,0.00013,26.59135]
[1777146748805,34.91,77280.38,0.0,0.69338,0.00013,26.59093]
[1777146753840,34.91,77280.53,0.0,0.69341,0.00013,26.58709]
[1777146759881,34.91,77281.44,0.0,0.69353,0.00013,26.58294]
[1777146773980,34.91,77281.67,0.0,0.69355,0.00013,26.58221]
[1777146779015,34.91,77282.19,0.0,0.69362,0.00013,26.57984]
[1777146784050,34.91,77282.18,0.0,0.69361,0.00013,26.57999]
[1777146789086,34.91,77282.23,0.0,0.69362,0.00013,26.57985]
[1777146794120,34.91,77282.42,0.0,0.69364,0.00013,26.57903]
[1777146801170,34.91,77282.5,0.0,0.69365,0.00013,26.57877]
[1777146805198,34.92,77286.35,0.0,0.69416,0.00013,26.56055]
[1777146810235,34.92,77287.52,0.0,0.69431,0.00013,26.55514]
[1777146816277,34.92,77290.08,0.0,0.69466,0.00013,26.54002]
[1777146821311,34.92,77291.64,0.0,0.69485,0.00013,26.53293]
[1777146825340,34.92,77288.41,0.0,0.69442,0.00013,26.5486]
[1777146830375,34.92,77290.25,0.0,0.69465,0.00013,26.54017]
[1777146836418,34.93,77289.99,0.0,0.69461,0.00013,26.54186]
[1777146841456,34.93,77292.21,0.0,0.69489,0.00013,26.53169]
[1777146848505,34.93,77292.86,0.0,0.69496,0.00013,26.52926]
[1777146856560,34.94,77292.84,0.0,0.69494,0.00013,26.53013]
[1777146861596,34.94,77295.0,0.0,0.69521,0.00013,26.52032]
[1777146866631,34.94,77296.96,0.0,0.69545,0.00013,26.51152]
[1777146872672,34.95,77296.67,0.0,0.69541,0.00013,26.51038]
[1777146879722,34.95,77297.53,0.0,0.6955,0.00013,26.50718]
[1777146884757,34.95,77299.13,0.0,0.69569,0.00013,26.50034]
[1777146889793,34.96,77300.31,0.0,0.69583,0.00013,26.49543]
[1777146894827,34.96,77299.94,0.0,0.69576,0.00013,26.49794]
[1777146900905,34.97,77303.41,0.0,0.6962,0.00013,26.48221]
[1777146901912,34.97,77313.53,0.0,0.69753,0.00013,26.43373]
[1777146906947,34.97,77311.59,0.0,0.69725,0.00013,26.44408]
[1777146911982,34.98,77312.0,0.0,0.69728,0.00013,26.4431]
[1777146917017,34.98,77314.56,0.0,0.69759,0.00013,26.43176]
[1777146919030,34.99,77318.86,0.0,0.69814,0.00013,26.41142]
[1777146921044,34.99,77325.48,0.0,0.699,0.00013,26.37983]
[1777146922052,34.99,77331.7,0.0,0.69982,0.00013,26.34959]
[1777146927087,34.99,77329.11,0.0,0.69948,0.00013,26.36221]
[1777146928094,34.99,77326.05,0.0,0.69908,0.00013,26.37707]
[1777146936151,34.99,77325.18,0.0,0.69898,0.00013,26.37783]
[1777146940358,34.99,77325.67,0.0,0.69905,0.00013,26.3754]
[1777146947230,34.99,77327.57,0.0,0.6993,0.00013,26.36608]
[1777146952266,34.99,77328.54,0.0,0.69942,0.00013,26.36189]
[1777146954544,34.99,77328.54,0.0,0.69942,0.00013,26.36189]
[1777146954768,34.99,77328.54,0.0,0.69942,0.00013,26.36189]
[1777146954870,34.99,77328.54,0.0,0.6994,0.00013,26.36271]
[1777146960322,35.0,77328.09,0.0,0.69931,0.00013,26.36608]
[1777146962336,35.0,77338.47,0.0,0.70066,0.00013,26.316]
[1777146963343,35.0,77344.12,0.0,0.70139,0.00013,26.28865]
[1777146968380,35.01,77343.38,0.0,0.70129,0.00013,26.29254]
[1777146973416,35.01,77342.8,0.0,0.7012,0.00013,26.29559]
[1777146979458,35.01,77342.94,0.0,0.70119,0.00013,26.29631]
[1777146986506,35.02,77341.21,0.0,0.70092,0.00013,26.30658]
[1777146987323,35.02,77341.21,0.0,0.70092,0.00013,26.30658]
[1777146987523,35.02,77341.21,0.0,0.70092,0.00013,26.30658]
[1777146987624,35.02,77341.15,0.0,0.7009,0.00013,26.30712]
[1777146991541,35.03,77337.71,0.0,0.70044,0.00013,26.32161]
[1777146996577,35.03,77336.62,0.0,0.70027,0.00013,26.32802]
[1777147001611,35.04,77336.48,0.0,0.70023,0.00013,26.32981]
[1777147006647,35.05,77336.55,0.0,0.70021,0.00013,26.33056]
[1777147015710,35.06,77336.86,0.0,0.7002,0.00013,26.33099]
[1777147020745,35.06,77336.43,0.0,0.70012,0.00013,26.33415]
[1777147025779,35.07,77336.43,0.0,0.70009,0.00013,26.3352]
[1777147030815,35.07,77337.03,0.0,0.70014,0.00013,26.33333]
[1777147036857,35.08,77336.56,0.0,0.70005,0.00013,26.33687]
[1777147041892,35.09,77336.58,0.0,0.70002,0.00013,26.338]
[1777147048941,35.09,77336.65,0.0,0.7,0.00013,26.33907]
[1777147061025,35.11,77336.86,0.0,0.69998,0.00013,26.33717]
[1777147066060,35.11,77337.19,0.0,0.7,0.00013,26.33656]
[1777147074116,35.12,77337.69,0.0,0.70002,0.00013,26.33571]
[1777147080158,35.12,77338.24,0.0,0.70007,0.00013,26.33422]
[1777147085193,35.13,77337.76,0.0,0.69998,0.00013,26.33751]
[1777147090227,35.13,77338.85,0.0,0.7001,0.00013,26.33318]
[1777147095263,35.14,77338.94,0.0,0.70008,0.00013,26.33371]
[1777147101304,35.15,77338.91,0.0,0.70005,0.00013,26.335]
[1777147106339,35.15,77338.77,0.0,0.70001,0.00013,26.33664]
[1777147112382,35.16,77338.65,0.0,0.69998,0.00013,26.33507]
[1777147117418,35.16,77340.87,0.0,0.70025,0.00013,26.32527]
[1777147125473,35.17,77341.18,0.0,0.70025,0.00013,26.32537]
[1777147134538,35.18,77341.46,0.0,0.70024,0.00013,26.32579]
[1777147139574,35.18,77341.8,0.0,0.70026,0.00013,26.32513]
[1777147144609,35.19,77345.11,0.0,0.70067,0.00013,26.31006]
[1777147150650,35.2,77346.5,0.0,0.70081,0.00013,26.30458]
[1777147155686,35.2,77347.56,0.0,0.70093,0.00013,26.3005]
[1777147158707,35.2,77350.63,0.0,0.70131,0.00013,26.28622]
[1777147166763,35.21,77350.62,0.0,0.70126,0.00013,26.28808]
[1777147172805,35.22,77350.64,0.0,0.70125,0.00013,26.28604]
[1777147177840,35.23,77351.48,0.0,0.70133,0.00013,26.28308]
[1777147182875,35.23,77352.29,0.0,0.70141,0.00013,26.28029]
[1777147186903,35.24,77345.72,0.0,0.70053,0.00013,26.31308]
[1777147191938,35.24,77343.69,0.0,0.70024,0.00013,26.32387]
[1777147197979,35.25,77343.56,0.0,0.7002,0.00013,26.32555]
[1777147200679,35.25,77343.48,0.0,0.70018,0.00013,26.32628]
[1777147201012,35.25,77351.28,0.0,0.70119,0.00013,26.28865]
[1777147202018,35.25,77360.66,0.0,0.7024,0.00013,26.24314]
[1777147204033,35.25,77364.51,0.0,0.70289,0.00013,26.22478]
[1777147204743,35.25,77364.51,0.0,0.70289,0.00013,26.22478]
[1777147205040,35.25,77365.87,0.0,0.70306,0.00013,26.21837]
[1777147206047,35.25,77368.44,0.0,0.70339,0.00013,26.20581]
[1777147211082,35.25,77368.25,0.0,0.7034,0.00013,26.20559]
[1777147213096,35.25,77365.33,0.0,0.70303,0.00013,26.21955]
[1777147219138,35.24,77364.87,0.0,0.703,0.00013,26.22069]
[1777147221414,35.24,77365.23,0.0,0.70305,0.00013,26.21855]
[1777147221520,35.24,77365.23,0.0,0.70305,0.00013,26.21855]
[1777147222159,35.24,77365.1,0.0,0.70303,0.00013,26.21923]
[1777147223166,35.24,77360.66,0.0,0.70246,0.00013,26.24098]
[1777147226187,35.24,77356.27,0.0,0.70189,0.00013,26.26243]
[1777147232229,35.24,77356.78,0.0,0.70197,0.00013,26.25662]
[1777147237264,35.24,77356.07,0.0,0.70188,0.00013,26.2601]
[1777147240285,35.24,77358.27,0.0,0.70216,0.00013,26.24939]
[1777147245320,35.24,77359.21,0.0,0.70228,0.00013,26.24489]
[1777147250355,35.24,77358.89,0.0,0.70224,0.00013,26.24655]
[1777147256397,35.24,77358.22,0.0,0.70215,0.00013,26.24993]
[1777147261432,35.24,77358.28,0.0,0.70215,0.00013,26.24973]
[1777147266467,35.24,77358.58,0.0,0.70219,0.00013,26.24838]
[1777147271502,35.24,77358.76,0.0,0.70221,0.00013,26.24762]
[1777147278551,35.24,77358.81,0.0,0.70221,0.00013,26.24754]
[1777147283585,35.24,77358.1,0.0,0.70212,0.00013,26.25112]
[1777147288621,35.25,77356.34,0.0,0.70189,0.00013,26.25982]
[1777147290636,35.25,77353.87,0.0,0.70156,0.00013,26.27211]
[1777147295671,35.25,77353.83,0.0,0.70154,0.00013,26.27026]
[1777147304735,35.26,77353.35,0.0,0.70142,0.00013,26.27482]
[1777147309770,35.27,77352.98,0.0,0.70134,0.00013,26.27785]
[1777147314805,35.28,77353.11,0.0,0.70133,0.00013,26.27844]
[1777147323869,35.29,77352.91,0.0,0.70125,0.00013,26.28161]
[1777147330918,35.3,77352.59,0.0,0.70116,0.00013,26.28486]
[1777147335953,35.3,77353.98,0.0,0.70131,0.00013,26.27933]
[1777147340987,35.31,77353.66,0.0,0.70124,0.00013,26.28212]
[1777147346028,35.32,77353.6,0.0,0.7012,0.00013,26.28365]
[1777147351064,35.32,77353.97,0.0,0.70124,0.00013,26.27981]
[1777147356104,35.33,77353.8,0.0,0.70118,0.00013,26.28187]
[1777147363153,35.34,77355.58,0.0,0.70137,0.00013,26.27496]
[1777147364160,35.34,77358.5,0.0,0.70174,0.00013,26.26104]
[1777147369195,35.34,77359.92,0.0,0.70192,0.00013,26.25461]
[1777147374230,35.34,77360.67,0.0,0.70202,0.00013,26.25092]
[1777147379265,35.35,77361.46,0.0,0.70209,0.00013,26.24821]
[1777147384299,35.35,77361.33,0.0,0.70204,0.00013,26.2502]
[1777147393379,35.36,77358.28,0.0,0.70163,0.00013,26.26554]
[1777147399421,35.36,77357.61,0.0,0.70151,0.00013,26.27028]
[1777147405463,35.36,77358.58,0.0,0.70165,0.00013,26.26503]
[1777147411505,35.36,77358.65,0.0,0.7017,0.00013,26.26019]
[1777147416540,35.35,77358.96,0.0,0.70177,0.00013,26.25769]
[1777147423589,35.34,77358.98,0.0,0.7018,0.00013,26.25624]
[1777147432652,35.33,77358.46,0.0,0.70178,0.00013,26.25705]
[1777147438694,35.33,77358.44,0.0,0.7018,0.00013,26.25601]
[1777147449770,35.32,77358.68,0.0,0.70189,0.00013,26.25278]
[1777147454806,35.31,77358.62,0.0,0.7019,0.00013,26.25215]
[1777147456820,35.31,77361.35,0.0,0.70227,0.00013,26.2385]
[1777147457827,35.31,77356.19,0.0,0.7016,0.00013,26.26343]
[1777147458834,35.31,77358.46,0.0,0.7019,0.00013,26.2522]
[1777147464876,35.3,77358.06,0.0,0.70188,0.00013,26.25305]
[1777147467896,35.3,77354.92,0.0,0.70148,0.00013,26.26798]
[1777147472932,35.3,77352.24,0.0,0.70114,0.00013,26.27778]
[1777147477967,35.3,77351.63,0.0,0.70106,0.00013,26.28079]
[1777147479981,35.3,77345.1,0.0,0.70021,0.00013,26.31239]
[1777147480988,35.3,77341.55,0.0,0.69975,0.00013,26.32974]
[1777147483002,35.31,77334.57,0.0,0.69883,0.00013,26.36369]
[1777147489044,35.31,77333.6,0.0,0.69868,0.00013,26.36934]
[1777147494079,35.32,77333.71,0.0,0.69867,0.00013,26.36966]
[1777147498107,35.32,77336.11,0.0,0.69896,0.00013,26.35885]
[1777147502136,35.32,77338.95,0.0,0.69931,0.00013,26.34593]
[1777147509184,35.33,77339.56,0.0,0.69937,0.00013,26.34405]
[1777147514220,35.33,77338.34,0.0,0.69919,0.00013,26.35075]
[1777147523283,35.34,77337.48,0.0,0.69904,0.00013,26.35623]
[1777147529325,35.35,77337.7,0.0,0.69905,0.00013,26.35601]
[1777147535366,35.35,77338.86,0.0,0.6992,0.00013,26.34798]
[1777147540401,35.35,77337.74,0.0,0.69903,0.00013,26.35405]
[1777147545437,35.36,77337.15,0.0,0.69893,0.00013,26.35773]
[1777147551479,35.36,77337.45,0.0,0.69895,0.00013,26.35734]
[1777147557521,35.37,77338.02,0.0,0.69899,0.00013,26.35591]
[1777147562557,35.38,77336.74,0.0,0.6988,0.00013,26.363]
[1777147567591,35.38,77335.54,0.0,0.69862,0.00013,26.36964]
[1777147570614,35.38,77332.72,0.0,0.69824,0.00013,26.38362]
[1777147575649,35.39,77333.39,0.0,0.69831,0.00013,26.38119]
[1777147580684,35.39,77332.73,0.0,0.6982,0.00013,26.38507]
[1777147586725,35.39,77333.28,0.0,0.69825,0.00013,26.38327]
[1777147592767,35.4,77333.54,0.0,0.69828,0.00013,26.37956]
[1777147597803,35.4,77333.2,0.0,0.69822,0.00013,26.38185]
[1777147610894,35.41,77333.25,0.0,0.69819,0.00013,26.38325]
[1777147615929,35.41,77333.34,0.0,0.69818,0.00013,26.38344]
[1777147620964,35.42,77333.37,0.0,0.69817,0.00013,26.38392]
[1777147625999,35.42,77333.37,0.0,0.69816,0.00013,26.38449]
[1777147631034,35.42,77333.4,0.0,0.69815,0.00013,26.38476]
[1777147637075,35.43,77333.8,0.0,0.69819,0.00013,26.38335]
[1777147639090,35.43,77336.26,0.0,0.6985,0.00013,26.37178]
[1777147640097,35.43,77340.02,0.0,0.69899,0.00013,26.35394]
[1777147645132,35.43,77345.11,0.0,0.69963,0.00013,26.33033]
[1777147646139,35.43,77351.02,0.0,0.7004,0.00013,26.30183]
[1777147651174,35.43,77350.92,0.0,0.70041,0.00013,26.29865]
[1777147656209,35.43,77351.15,0.0,0.70045,0.00013,26.29721]
[1777147661244,35.43,77349.47,0.0,0.70024,0.00013,26.305]
[1777147666279,35.42,77349.47,0.0,0.70025,0.00013,26.30469]
[1777147671314,35.42,77349.7,0.0,0.70028,0.00013,26.30331]
[1777147676349,35.42,77349.71,0.0,0.70029,0.00013,26.30301]
[1777147683398,35.42,77350.4,0.0,0.70038,0.00013,26.2996]
[1777147689441,35.42,77350.14,0.0,0.70035,0.00013,26.30095]
[1777147696490,35.42,77350.12,0.0,0.70034,0.00013,26.30118]
[1777147701524,35.42,77351.06,0.0,0.70046,0.00013,26.29666]
[1777147706560,35.42,77351.96,0.0,0.70058,0.00013,26.29231]
[1777147711595,35.42,77351.65,0.0,0.70056,0.00013,26.29041]
[1777147716630,35.42,77351.34,0.0,0.70051,0.00013,26.29208]
[1777147721665,35.42,77351.68,0.0,0.70055,0.00013,26.29067]
[1777147727707,35.43,77351.64,0.0,0.70054,0.00013,26.29109]
[1777147733749,35.43,77351.85,0.0,0.70056,0.00013,26.29031]
[1777147738785,35.43,77352.09,0.0,0.70059,0.00013,26.28936]
[1777147743820,35.43,77352.32,0.0,0.70061,0.00013,26.28845]
[1777147749861,35.43,77352.27,0.0,0.7006,0.00013,26.28894]
[1777147755904,35.43,77352.12,0.0,0.70058,0.00013,26.28991]
[1777147760938,35.43,77351.55,0.0,0.7005,0.00013,26.29286]
[1777147763959,35.43,77354.98,0.0,0.70094,0.00013,26.27644]
[1777147768995,35.43,77358.17,0.0,0.70135,0.00013,26.26126]
[1777147774030,35.44,77360.49,0.0,0.70165,0.00013,26.24708]
[1777147779065,35.44,77362.31,0.0,0.70189,0.00013,26.23818]
[1777147787120,35.43,77363.07,0.0,0.702,0.00013,26.23398]
[1777147792156,35.43,77363.82,0.0,0.70211,0.00013,26.22983]
[1777147799205,35.43,77363.5,0.0,0.70209,0.00013,26.23066]
[1777147804239,35.42,77363.96,0.0,0.70216,0.00013,26.22791]
[1777147810282,35.42,77364.03,0.0,0.70219,0.00013,26.22695]
[1777147816324,35.42,77364.6,0.0,0.70228,0.00013,26.22356]
[1777147823373,35.41,77364.75,0.0,0.70231,0.00013,26.22211]
[1777147829415,35.41,77365.32,0.0,0.7024,0.00013,26.21872]
[1777147837471,35.4,77367.62,0.0,0.70275,0.00013,26.20298]
[1777147838478,35.4,77370.02,0.0,0.70306,0.00013,26.19113]
[1777147843513,35.4,77371.25,0.0,0.70324,0.00013,26.18438]
[1777147848548,35.4,77371.67,0.0,0.70331,0.00013,26.1816]
[1777147853583,35.39,77372.06,0.0,0.70338,0.00013,26.1788]
[1777147858618,35.39,77373.4,0.0,0.70358,0.00013,26.17124]
[1777147863653,35.38,77375.07,0.0,0.70382,0.00013,26.16209]
[1777147868688,35.38,77375.74,0.0,0.70391,0.00013,26.1586]
[1777147873723,35.38,77376.82,0.0,0.70405,0.00013,26.1536]
[1777147880772,35.38,77376.74,0.0,0.70403,0.00013,26.15439]
[1777147885807,35.38,77376.66,0.0,0.70401,0.00013,26.15504]
[1777147893863,35.39,77377.69,0.0,0.70415,0.00013,26.14712]
[1777147899905,35.39,77377.66,0.0,0.70414,0.00013,26.14756]
[1777147904941,35.39,77378.91,0.0,0.70429,0.00013,26.14166]
[1777147910983,35.39,77379.11,0.0,0.70431,0.00013,26.14098]
[1777147916018,35.39,77379.49,0.0,0.70435,0.00013,26.13936]
[1777147922060,35.39,77382.71,0.0,0.70477,0.00013,26.12355]
[1777147923481,35.39,77385.77,0.0,0.70517,0.00013,26.10828]
[1777147930115,35.38,77386.7,0.0,0.70533,0.00013,26.10219]
[1777147935491,35.38,77386.72,0.0,0.70535,0.00013,26.10124]
[1777147936791,35.38,77386.5,0.0,0.70533,0.00013,26.10211]
[1777147936799,35.38,77387.69,0.0,0.70549,0.00013,26.09603]
[1777147939862,35.37,77390.26,0.0,0.70583,0.00013,26.08294]
[1777147939963,35.37,77390.36,0.0,0.70585,0.00013,26.08205]
[1777147940019,35.37,77390.36,0.0,0.70585,0.00013,26.08205]
[1777147945221,35.37,77390.06,0.0,0.70583,0.00013,26.08256]
[1777147947234,35.37,77382.97,0.0,0.70493,0.00013,26.11709]
[1777147949085,35.36,77380.27,0.0,0.70459,0.00013,26.13014]
[1777147949281,35.36,77380.27,0.0,0.70459,0.00013,26.13014]
[1777147956298,35.36,77380.5,0.0,0.70468,0.00013,26.12382]
[1777147957359,35.36,77380.5,0.0,0.70468,0.00013,26.12382]
[1777147958282,35.35,77380.29,0.0,0.70466,0.00013,26.12467]
[1777147958301,35.35,77380.29,0.0,0.70466,0.00013,26.12467]
[1777147958519,35.35,77380.29,0.0,0.70466,0.00013,26.12467]
[1777147958620,35.35,77379.85,0.0,0.70461,0.00013,26.12664]
[1777147959616,35.35,77379.85,0.0,0.70461,0.00013,26.12664]
[1777147959769,35.35,77379.85,0.0,0.70461,0.00013,26.12664]
[1777147959870,35.35,77379.78,0.0,0.7046,0.00013,26.12679]
[1777147966368,35.35,77379.39,0.0,0.70459,0.00013,26.12737]
[1777147971403,35.34,77379.71,0.0,0.70465,0.00013,26.12485]
[1777147975094,35.34,77380.13,0.0,0.70472,0.00013,26.12222]
[1777147975270,35.34,77380.13,0.0,0.70472,0.00013,26.12222]
[1777147975372,35.34,77380.13,0.0,0.70472,0.00013,26.12203]
[1777147981473,35.33,77380.52,0.0,0.7048,0.00013,26.119]
[1777147983008,35.33,77380.52,0.0,0.7048,0.00013,26.119]
[1777147983033,35.33,77380.52,0.0,0.7048,0.00013,26.119]
[1777147983487,35.33,77380.91,0.0,0.70486,0.00013,26.11667]
[1777147987514,35.33,77382.94,0.0,0.70514,0.00013,26.10577]
[1777147988770,35.33,77382.94,0.0,0.70514,0.00013,26.10577]
[1777147988803,35.32,77383.22,0.0,0.70519,0.00013,26.10418]
[1777147990769,35.32,77383.61,0.0,0.70524,0.00013,26.10204]
[1777147994773,35.32,77383.54,0.0,0.70525,0.00013,26.10155]
[1777147999073,35.31,77383.7,0.0,0.7053,0.00013,26.09972]
[1777147999272,35.31,77383.7,0.0,0.7053,0.00013,26.09972]
[1777147999599,35.31,77383.77,0.0,0.70531,0.00013,26.09917]
[1777148001988,35.31,77383.77,0.0,0.70531,0.00013,26.09917]
[1777148002021,35.31,77383.77,0.0,0.70531,0.00013,26.09917]
[1777148007656,35.3,77383.76,0.0,0.70535,0.00013,26.09761]
[1777148012418,35.3,77383.86,0.0,0.7054,0.00013,26.09304]
[1777148012524,35.3,77383.86,0.0,0.7054,0.00013,26.09304]
[1777148012715,35.3,77383.86,0.0,0.7054,0.00013,26.09304]
[1777148012776,35.3,77383.86,0.0,0.7054,0.00013,26.09304]
[1777148012875,35.3,77383.86,0.0,0.7054,0.00013,26.09285]
[1777148024779,35.29,77384.67,0.0,0.70556,0.00013,26.08664]
[1777148029814,35.28,77384.23,0.0,0.70553,0.00013,26.08791]
[1777148034813,35.28,77386.38,0.0,0.70582,0.00013,26.07662]
[1777148035271,35.28,77383.27,0.0,0.70542,0.00013,26.09184]
[1777148038974,35.28,77382.65,0.0,0.70536,0.00013,26.09437]
[1777148039032,35.28,77382.65,0.0,0.70536,0.00013,26.09437]
[1777148039129,35.28,77382.81,0.0,0.70539,0.00013,26.09321]
[1777148039273,35.28,77382.81,0.0,0.70539,0.00013,26.09321]
[1777148039890,35.28,77382.94,0.0,0.7054,0.00013,26.09257]
[1777148044926,35.27,77382.91,0.0,0.70542,0.00013,26.09178]
[1777148049960,35.27,77381.39,0.0,0.70525,0.00013,26.09835]
[1777148051119,35.27,77380.7,0.0,0.70517,0.00013,26.10157]
[1777148051282,35.27,77380.7,0.0,0.70517,0.00013,26.10157]
[1777148057009,35.26,77381.07,0.0,0.70524,0.00013,26.09857]
[1777148058569,35.26,77381.17,0.0,0.70526,0.00013,26.09769]
[1777148058780,35.26,77381.17,0.0,0.70526,0.00013,26.09769]
[1777148058846,35.26,77381.17,0.0,0.70526,0.00013,26.09769]
[1777148059022,35.26,77381.17,0.0,0.70526,0.00013,26.09769]
[1777148059122,35.26,77381.17,0.0,0.70527,0.00013,26.09749]
[1777148067079,35.25,77380.05,0.0,0.70516,0.00013,26.10149]
[1777148069126,35.25,77380.3,0.0,0.7052,0.00013,26.09986]
[1777148069282,35.25,77380.3,0.0,0.7052,0.00013,26.09986]
[1777148075135,35.24,77380.3,0.0,0.70525,0.00013,26.09539]
[1777148078205,35.24,77380.27,0.0,0.70526,0.00013,26.09515]
[1777148078271,35.24,77380.27,0.0,0.70526,0.00013,26.09515]
[1777148082423,35.24,77380.15,0.0,0.70526,0.00013,26.09498]
[1777148082526,35.24,77380.15,0.0,0.70526,0.00013,26.09498]
[1777148083559,35.24,77380.15,0.0,0.70526,0.00013,26.09479]
[1777148083772,35.24,77380.15,0.0,0.70526,0.00013,26.09479]
[1777148083871,35.23,77380.33,0.0,0.70529,0.00013,26.09371]
[1777148089233,35.23,77379.99,0.0,0.70528,0.00013,26.09425]
[1777148095952,35.22,77379.67,0.0,0.70525,0.00013,26.09508]
[1777148096030,35.22,77379.67,0.0,0.70525,0.00013,26.09508]
[1777148101324,35.22,77378.26,0.0,0.7051,0.00013,26.10073]
[1777148101523,35.22,77378.26,0.0,0.7051,0.00013,26.10073]
[1777148108366,35.21,77378.26,0.0,0.70514,0.00013,26.09919]
[1777148114410,35.21,77378.02,0.0,0.70514,0.00013,26.09925]
[1777148118830,35.2,77378.26,0.0,0.70518,0.00013,26.09751]
[1777148119021,35.2,77378.26,0.0,0.70518,0.00013,26.09751]
[1777148119344,35.2,77378.4,0.0,0.7052,0.00013,26.09663]
[1777148119523,35.2,77378.4,0.0,0.7052,0.00013,26.09663]
[1777148119531,35.2,77378.4,0.0,0.70521,0.00013,26.09645]
[1777148126493,35.19,77378.24,0.0,0.70522,0.00013,26.09598]
[1777148133542,35.19,77379.9,0.0,0.70548,0.00013,26.0832]
[1777148136528,35.19,77380.49,0.0,0.70557,0.00013,26.07994]
[1777148136785,35.19,77380.49,0.0,0.70557,0.00013,26.07994]
[1777148148649,35.18,77381.85,0.0,0.70579,0.00013,26.0711]
[1777148151487,35.17,77386.6,0.0,0.70642,0.00013,26.0472]
[1777148151528,35.17,77386.6,0.0,0.70642,0.00013,26.0472]
[1777148152091,35.17,77386.6,0.0,0.70642,0.00013,26.0472]
[1777148152141,35.17,77386.08,0.0,0.70635,0.00013,26.04953]
[1777148152271,35.17,77386.08,0.0,0.70635,0.00013,26.04953]
[1777148155365,35.17,77386.21,0.0,0.70638,0.00013,26.04863]
[1777148155529,35.17,77386.21,0.0,0.70638,0.00013,26.04863]
[1777148160735,35.17,77386.12,0.0,0.70638,0.00013,26.04832]
[1777148163606,35.17,77381.38,0.0,0.70578,0.00013,26.07162]
[1777148163776,35.17,77381.38,0.0,0.70578,0.00013,26.07162]
[1777148164583,35.17,77380.13,0.0,0.70562,0.00013,26.07767]
[1777148164773,35.17,77380.13,0.0,0.70562,0.00013,26.07767]
[1777148164869,35.17,77380.13,0.0,0.70562,0.00013,26.07751]
[1777148170804,35.16,77379.86,0.0,0.70561,0.00013,26.07793]
[1777148174192,35.16,77380.16,0.0,0.70565,0.00013,26.07628]
[1777148174277,35.16,77379.52,0.0,0.70558,0.00013,26.07915]
[1777148185912,35.15,77379.95,0.0,0.70568,0.00013,26.07518]
[1777148191954,35.15,77379.49,0.0,0.70566,0.00013,26.07327]
[1777148194868,35.14,77380.08,0.0,0.70574,0.00013,26.07004]
[1777148196276,35.14,77380.09,0.0,0.70575,0.00013,26.0697]
[1777148197108,35.14,77380.09,0.0,0.70575,0.00013,26.0697]
[1777148197135,35.14,77380.11,0.0,0.70576,0.00013,26.06946]
[1777148197273,35.14,77380.11,0.0,0.70576,0.00013,26.06946]
[1777148203032,35.14,77379.76,0.0,0.70573,0.00013,26.07032]
[1777148205360,35.14,77379.76,0.0,0.70573,0.00013,26.07032]
[1777148206053,35.14,77378.67,0.0,0.7056,0.00013,26.0753]
[1777148207060,35.13,77379.58,0.0,0.70572,0.00013,26.07064]
[1777148213102,35.13,77379.53,0.0,0.70574,0.00013,26.07]
[1777148218137,35.13,77379.33,0.0,0.70573,0.00013,26.07026]
[1777148223172,35.12,77379.36,0.0,0.70575,0.00013,26.06938]
[1777148224179,35.12,77380.26,0.0,0.70587,0.00013,26.06475]
[1777148226194,35.12,77380.94,0.0,0.70597,0.00013,26.06108]
[1777148226382,35.12,77380.94,0.0,0.70597,0.00013,26.06108]
[1777148226525,35.12,77380.94,0.0,0.70597,0.00013,26.06108]
[1777148227200,35.12,77381.65,0.0,0.70607,0.00013,26.05727]
[1777148228208,35.12,77380.71,0.0,0.70595,0.00013,26.06181]
[1777148237270,35.11,77380.73,0.0,0.70598,0.00013,26.06046]
[1777148243312,35.11,77380.63,0.0,0.70599,0.00013,26.06014]
[1777148248347,35.11,77381.53,0.0,0.70612,0.00013,26.05497]
[1777148249353,35.1,77380.76,0.0,0.70602,0.00013,26.05868]
[1777148250361,35.1,77381.68,0.0,0.70615,0.00013,26.05396]
[1777148256396,35.1,77381.94,0.0,0.70621,0.00013,26.04884]
[1777148263452,35.1,77381.77,0.0,0.70622,0.00013,26.04859]
[1777148264715,35.1,77381.77,0.0,0.70622,0.00013,26.04859]
[1777148264782,35.1,77381.77,0.0,0.70622,0.00013,26.04859]
[1777148264871,35.1,77381.77,0.0,0.70622,0.00013,26.04847]
[1777148267480,35.09,77381.1,0.0,0.70614,0.00013,26.05146]
[1777148268486,35.09,77379.69,0.0,0.70596,0.00013,26.05837]
[1777148269493,35.09,77377.45,0.0,0.70567,0.00013,26.06939]
[1777148274529,35.09,77376.65,0.0,0.70558,0.00013,26.0727]
[1777148279622,35.09,77376.41,0.0,0.70557,0.00013,26.07335]
[1777148279784,35.09,77376.41,0.0,0.70557,0.00013,26.07335]
[1777148279870,35.09,77376.34,0.0,0.70556,0.00013,26.07356]
[1777148280571,35.09,77374.39,0.0,0.70531,0.00013,26.08312]
[1777148282585,35.08,77372.51,0.0,0.70507,0.00013,26.09216]
[1777148288627,35.08,77373.15,0.0,0.70518,0.00013,26.08809]
[1777148295676,35.07,77372.11,0.0,0.70507,0.00013,26.09225]
[1777148301718,35.07,77372.08,0.0,0.70509,0.00013,26.09151]
[1777148306753,35.07,77371.79,0.0,0.70507,0.00013,26.09222]
[1777148312795,35.06,77372.01,0.0,0.70513,0.00013,26.08695]
[1777148318837,35.06,77371.63,0.0,0.70511,0.00013,26.08798]
[1777148323872,35.05,77371.77,0.0,0.70514,0.00013,26.08658]
[1777148326894,35.05,77374.61,0.0,0.70552,0.00013,26.07203]
[1777148327901,35.05,77376.93,0.0,0.70583,0.00013,26.06035]
[1777148332936,35.05,77377.11,0.0,0.70586,0.00013,26.05889]
[1777148337971,35.05,77376.96,0.0,0.70586,0.00013,26.05908]
[1777148345026,35.04,77377.79,0.0,0.70598,0.00013,26.05417]
[1777148346033,35.04,77379.88,0.0,0.70626,0.00013,26.04363]
[1777148347121,35.04,77381.98,0.0,0.70653,0.00013,26.03304]
[1777148348047,35.04,77384.94,0.0,0.70692,0.00013,26.01815]
[1777148349054,35.04,77385.81,0.0,0.70703,0.00013,26.01372]
[1777148354088,35.04,77385.21,0.0,0.70696,0.00013,26.01639]
[1777148357110,35.04,77385.86,0.0,0.70705,0.00013,26.01292]
[1777148360131,35.04,77388.28,0.0,0.70737,0.00013,26.00057]
[1777148361138,35.04,77389.48,0.0,0.70753,0.00013,25.99449]
[1777148362145,35.04,77389.98,0.0,0.7076,0.00013,25.99193]
[1777148363585,35.04,77389.98,0.0,0.7076,0.00013,25.99193]
[1777148363776,35.04,77389.98,0.0,0.7076,0.00013,25.99193]
[1777148363871,35.04,77389.98,0.0,0.7076,0.00013,25.99183]
[1777148369194,35.04,77390.17,0.0,0.70763,0.00013,25.99064]
[1777148374230,35.03,77389.38,0.0,0.70755,0.00013,25.99109]
[1777148375237,35.03,77390.01,0.0,0.70763,0.00013,25.98789]
[1777148377251,35.03,77396.91,0.0,0.70853,0.00013,25.95308]
[1777148382286,35.03,77398.58,0.0,0.70874,0.00013,25.94465]
[1777148392355,35.03,77398.58,0.0,0.70874,0.00013,25.94478]
[1777148397392,35.03,77398.58,0.0,0.70874,0.00013,25.94491]
[1777148403433,35.04,77399.19,0.0,0.70881,0.00013,25.942]
[1777148412495,35.04,77401.02,0.0,0.70904,0.00013,25.93306]
[1777148417531,35.04,77402.25,0.0,0.70919,0.00013,25.92709]
[1777148423573,35.04,77402.19,0.0,0.70918,0.00013,25.92771]
[1777148431628,35.04,77402.62,0.0,0.70924,0.00013,25.92264]
[1777148436664,35.04,77404.46,0.0,0.70947,0.00013,25.91361]
[1777148438678,35.04,77417.51,0.0,0.71115,0.00013,25.84748]
[1777148439685,35.04,77419.9,0.0,0.71146,0.00013,25.83542]
[1777148445727,35.05,77420.19,0.0,0.71148,0.00013,25.83477]
[1777148450762,35.05,77417.89,0.0,0.71117,0.00013,25.84713]
[1777148455797,35.05,77414.18,0.0,0.71068,0.00013,25.8665]
[1777148465867,35.06,77413.69,0.0,0.71059,0.00013,25.86991]
[1777148471909,35.06,77413.74,0.0,0.71059,0.00013,25.87016]
[1777148476944,35.06,77414.03,0.0,0.71061,0.00013,25.8691]
[1777148481979,35.06,77414.41,0.0,0.71065,0.00013,25.86758]
[1777148487014,35.07,77414.84,0.0,0.7107,0.00013,25.86583]
[1777148499098,35.07,77414.71,0.0,0.71067,0.00013,25.8642]
[1777148504133,35.07,77414.72,0.0,0.71066,0.00013,25.86459]
[1777148509167,35.07,77415.29,0.0,0.71073,0.00013,25.86213]
[1777148515210,35.08,77415.03,0.0,0.71068,0.00013,25.86398]
[1777148521252,35.08,77415.52,0.0,0.71073,0.00013,25.86201]
[1777148526287,35.08,77416.83,0.0,0.71089,0.00013,25.85581]
[1777148531322,35.08,77416.83,0.0,0.71088,0.00013,25.85629]
[1777148536357,35.09,77416.47,0.0,0.71082,0.00013,25.85858]
[1777148542411,35.09,77422.53,0.0,0.71159,0.00013,25.82831]
[1777148542673,35.09,77422.53,0.0,0.71159,0.00013,25.82831]
[1777148542772,35.09,77422.53,0.0,0.71159,0.00013,25.82831]
[1777148543418,35.09,77425.32,0.0,0.71194,0.00013,25.8142]
[1777148545432,35.09,77427.95,0.0,0.71228,0.00013,25.80102]
[1777148545865,35.09,77427.95,0.0,0.71228,0.00013,25.80102]
[1777148546032,35.09,77427.95,0.0,0.71228,0.00013,25.80102]
[1777148546440,35.09,77427.17,0.0,0.71217,0.00013,25.80513]
[1777148549459,35.09,77436.84,0.0,0.7134,0.00013,25.75604]
[1777148550467,35.09,77441.73,0.0,0.71403,0.00013,25.73106]
[1777148551474,35.09,77442.97,0.0,0.7142,0.00013,25.72153]
[1777148552481,35.1,77447.45,0.0,0.71477,0.00013,25.69865]
[1777148554495,35.1,77448.96,0.0,0.71495,0.00013,25.69132]
[1777148554838,35.1,77448.96,0.0,0.71495,0.00013,25.69132]
[1777148555482,35.1,77448.96,0.0,0.71495,0.00013,25.69132]
[1777148555501,35.1,77447.25,0.0,0.71473,0.00013,25.70039]
[1777148565077,35.1,77447.33,0.0,0.71472,0.00013,25.7007]
[1777148565271,35.1,77447.33,0.0,0.71472,0.00013,25.7007]
[1777148565464,35.1,77447.33,0.0,0.71472,0.00013,25.7007]
[1777148565523,35.1,77447.33,0.0,0.71472,0.00013,25.7007]
[1777148565509,35.11,77447.33,0.0,0.71468,0.00013,25.70236]
[1777148567587,35.11,77440.61,0.0,0.7138,0.00013,25.73764]
[1777148568593,35.11,77434.77,0.0,0.71305,0.00013,25.76779]
[1777148570694,35.12,77431.18,0.0,0.71258,0.00013,25.78648]
[1777148570779,35.12,77431.18,0.0,0.71258,0.00013,25.78648]
[1777148571106,35.12,77431.18,0.0,0.71258,0.00013,25.78648]
[1777148571278,35.12,77431.18,0.0,0.71258,0.00013,25.78648]
[1777148571615,35.12,77432.28,0.0,0.71272,0.00013,25.781]
[1777148573997,35.12,77434.17,0.0,0.71296,0.00013,25.77149]
[1777148574029,35.12,77434.17,0.0,0.71296,0.00013,25.77149]
[1777148576830,35.12,77436.27,0.0,0.71322,0.00013,25.76125]
[1777148577027,35.12,77436.27,0.0,0.71322,0.00013,25.76125]
[1777148577117,35.12,77436.27,0.0,0.71322,0.00013,25.76125]
[1777148577281,35.12,77436.27,0.0,0.71322,0.00013,25.76125]
[1777148577374,35.12,77437.84,0.0,0.71341,0.00013,25.75338]
[1777148582691,35.12,77439.45,0.0,0.71359,0.00013,25.74628]
[1777148583728,35.12,77439.45,0.0,0.71359,0.00013,25.74628]
[1777148583784,35.12,77439.45,0.0,0.71359,0.00013,25.74628]
[1777148584032,35.12,77439.45,0.0,0.71359,0.00013,25.74628]
[1777148584277,35.12,77439.45,0.0,0.71359,0.00013,25.74628]
[1777148584371,35.13,77439.31,0.0,0.71357,0.00013,25.74719]
[1777148587616,35.13,77439.36,0.0,0.71357,0.00013,25.74733]
[1777148587774,35.13,77440.43,0.0,0.7137,0.00013,25.74224]
[1777148593769,35.13,77438.7,0.0,0.71345,0.00013,25.75227]
[1777148598892,35.14,77439.36,0.0,0.71351,0.00013,25.74964]
[1777148599029,35.14,77439.36,0.0,0.71351,0.00013,25.74964]
[1777148599347,35.14,77439.36,0.0,0.71351,0.00013,25.74964]
[1777148599537,35.14,77439.36,0.0,0.71351,0.00013,25.74964]
[1777148599593,35.14,77439.31,0.0,0.7135,0.00013,25.75028]
[1777148605853,35.15,77439.22,0.0,0.71346,0.00013,25.75188]
[1777148610888,35.15,77439.33,0.0,0.71345,0.00013,25.75224]
[1777148612132,35.15,77439.33,0.0,0.71345,0.00013,25.75224]
[1777148612289,35.15,77439.33,0.0,0.71345,0.00013,25.75224]
[1777148612594,35.15,77439.33,0.0,0.71345,0.00013,25.75224]
[1777148612334,35.15,77439.22,0.0,0.71345,0.00013,25.74966]
[1777148612780,35.15,77439.22,0.0,0.71345,0.00013,25.74966]
[1777148618358,35.15,77439.64,0.0,0.71349,0.00013,25.74825]
[1777148618534,35.15,77439.64,0.0,0.71349,0.00013,25.74825]
[1777148625996,35.16,77439.39,0.0,0.71341,0.00013,25.7514]
[1777148633045,35.17,77439.44,0.0,0.71339,0.00013,25.75243]
[1777148636101,35.17,77438.84,0.0,0.7133,0.00013,25.75587]
[1777148636278,35.17,77438.84,0.0,0.7133,0.00013,25.75587]
[1777148636286,35.17,77439.28,0.0,0.71336,0.00013,25.7538]
[1777148636699,35.17,77439.28,0.0,0.71336,0.00013,25.7538]
[1777148636782,35.17,77439.28,0.0,0.71336,0.00013,25.7538]
[1777148642108,35.18,77439.39,0.0,0.71334,0.00013,25.75434]
[1777148643143,35.18,77439.39,0.0,0.71334,0.00013,25.75434]
[1777148643274,35.18,77439.39,0.0,0.71334,0.00013,25.75434]
[1777148646546,35.18,77439.42,0.0,0.71333,0.00013,25.75473]
[1777148646588,35.18,77438.67,0.0,0.71323,0.00013,25.75875]
[1777148646777,35.18,77438.67,0.0,0.71323,0.00013,25.75875]
[1777148647296,35.18,77438.67,0.0,0.71323,0.00013,25.75875]
[1777148647522,35.18,77438.67,0.0,0.71323,0.00013,25.75875]
[1777148647608,35.18,77438.67,0.0,0.71323,0.00013,25.75893]
[1777148650377,35.18,77439.22,0.0,0.71329,0.00013,25.75647]
[1777148650532,35.18,77439.22,0.0,0.71329,0.00013,25.75647]
[1777148652398,35.18,77437.92,0.0,0.71312,0.00013,25.76347]
[1777148652533,35.18,77437.92,0.0,0.71312,0.00013,25.76347]
[1777148652626,35.18,77436.77,0.0,0.71297,0.00013,25.76952]
[1777148658221,35.19,77437.12,0.0,0.71299,0.00013,25.76872]
[1777148664262,35.19,77437.0,0.0,0.71295,0.00013,25.7703]
[1777148670305,35.2,77436.77,0.0,0.7129,0.00013,25.77242]
[1777148673083,35.2,77437.69,0.0,0.71303,0.00013,25.7647]
[1777148673280,35.2,77437.69,0.0,0.71303,0.00013,25.7647]
[1777148679569,35.2,77437.65,0.0,0.713,0.00013,25.7657]
[1777148679668,35.2,77436.87,0.0,0.71289,0.00013,25.77016]
[1777148679782,35.2,77436.87,0.0,0.71289,0.00013,25.77016]
[1777148680298,35.2,77436.87,0.0,0.71289,0.00013,25.77016]
[1777148680527,35.2,77436.87,0.0,0.71289,0.00013,25.77016]
[1777148680623,35.2,77437.56,0.0,0.71298,0.00013,25.76664]
[1777148683701,35.2,77437.56,0.0,0.71298,0.00013,25.76664]
[1777148683781,35.21,77438.53,0.0,0.71309,0.00013,25.76215]
[1777148689438,35.21,77437.73,0.0,0.71297,0.00013,25.76717]
[1777148696427,35.21,77437.74,0.0,0.71296,0.00013,25.76759]
[1777148696525,35.21,77437.74,0.0,0.71296,0.00013,25.76759]
[1777148696700,35.22,77437.84,0.0,0.71295,0.00013,25.76784]
[1777148697372,35.22,77437.84,0.0,0.71295,0.00013,25.76784]
[1777148697531,35.22,77437.84,0.0,0.71295,0.00013,25.76784]
[1777148703747,35.22,77438.37,0.0,0.713,0.00013,25.7659]
[1777148703781,35.22,77440.44,0.0,0.71326,0.00013,25.75548]
[1777148704543,35.22,77441.56,0.0,0.7134,0.00013,25.74991]
[1777148704870,35.22,77441.56,0.0,0.7134,0.00013,25.74991]
[1777148705026,35.22,77441.56,0.0,0.7134,0.00013,25.74991]
[1777148710928,35.23,77441.59,0.0,0.71339,0.00013,25.75058]
[1777148711024,35.23,77441.59,0.0,0.71339,0.00013,25.75058]
[1777148711592,35.23,77440.73,0.0,0.71327,0.00013,25.7553]
[1777148712377,35.23,77440.73,0.0,0.71327,0.00013,25.7553]
[1777148712532,35.23,77440.73,0.0,0.71327,0.00013,25.7553]
[1777148717633,35.23,77440.25,0.0,0.71319,0.00013,25.75869]
[1777148720661,35.23,77440.39,0.0,0.7132,0.00013,25.75813]
[1777148720772,35.23,77440.39,0.0,0.71319,0.00013,25.75859]
[1777148724025,35.23,77440.39,0.0,0.71319,0.00013,25.75859]
[1777148724274,35.23,77440.39,0.0,0.71319,0.00013,25.75859]
[1777148724683,35.24,77441.18,0.0,0.71328,0.00013,25.75501]
[1777148725354,35.24,77441.18,0.0,0.71328,0.00013,25.75501]
[1777148725533,35.24,77441.18,0.0,0.71328,0.00013,25.75501]
[1777148729374,35.24,77439.25,0.0,0.71302,0.00013,25.76546]
[1777148729529,35.24,77439.25,0.0,0.71302,0.00013,25.76546]
[1777148729718,35.24,77437.64,0.0,0.71281,0.00013,25.77382]
[1777148730096,35.24,77437.64,0.0,0.71281,0.00013,25.77382]
[1777148730276,35.24,77437.64,0.0,0.71281,0.00013,25.77382]
[1777148731413,35.24,77438.32,0.0,0.71289,0.00013,25.77063]
[1777148731536,35.24,77438.32,0.0,0.71289,0.00013,25.77063]
[1777148739788,35.25,77439.24,0.0,0.713,0.00013,25.76387]
[1777148744823,35.25,77439.19,0.0,0.71297,0.00013,25.76482]
[1777148749858,35.25,77439.19,0.0,0.71296,0.00013,25.76551]
[1777148755899,35.26,77439.46,0.0,0.71297,0.00013,25.76495]
[1777148758105,35.26,77439.46,0.0,0.71297,0.00013,25.76495]
[1777148758271,35.26,77439.46,0.0,0.71297,0.00013,25.76495]
[1777148758307,35.26,77439.46,0.0,0.71297,0.00013,25.76522]
[1777148759672,35.26,77439.46,0.0,0.71297,0.00013,25.76522]
[1777148759774,35.26,77439.46,0.0,0.71297,0.00013,25.76522]
[1777148765970,35.26,77439.24,0.0,0.71291,0.00013,25.76743]
[1777148771005,35.27,77439.21,0.0,0.71289,0.00013,25.76825]
[1777148773395,35.27,77439.28,0.0,0.7129,0.00013,25.76802]
[1777148773529,35.27,77439.28,0.0,0.7129,0.00013,25.76802]
[1777148782083,35.27,77439.56,0.0,0.71291,0.00013,25.76791]
[1777148787118,35.28,77438.88,0.0,0.7128,0.00013,25.77202]
[1777148792152,35.28,77438.31,0.0,0.71273,0.00013,25.77222]
[1777148806255,35.29,77438.65,0.0,0.71274,0.00013,25.77222]
[1777148807545,35.29,77438.65,0.0,0.71274,0.00013,25.77222]
[1777148807775,35.29,77438.65,0.0,0.71274,0.00013,25.77222]
[1777148807831,35.29,77438.39,0.0,0.7127,0.00013,25.77378]
[1777148809254,35.29,77438.52,0.0,0.71271,0.00013,25.77312]
[1777148809277,35.29,77438.52,0.0,0.71271,0.00013,25.77312]
[1777148815317,35.29,77438.55,0.0,0.7127,0.00013,25.77381]
[1777148825396,35.3,77436.52,0.0,0.71241,0.00013,25.78526]
[1777148826130,35.3,77436.52,0.0,0.71241,0.00013,25.78526]
[1777148826274,35.3,77436.52,0.0,0.71241,0.00013,25.78526]
[1777148826403,35.3,77436.11,0.0,0.71236,0.00013,25.78746]
[1777148827980,35.3,77436.11,0.0,0.71236,0.00013,25.78746]
[1777148828032,35.3,77436.11,0.0,0.71236,0.00013,25.78746]
[1777148833452,35.3,77435.85,0.0,0.71231,0.00013,25.78953]
[1777148839494,35.3,77435.88,0.0,0.71229,0.00013,25.79003]
[1777148841656,35.3,77435.81,0.0,0.71228,0.00013,25.79049]
[1777148841771,35.3,77435.81,0.0,0.71228,0.00013,25.79049]
[1777148841871,35.31,77435.81,0.0,0.71228,0.00013,25.79071]
[1777148843689,35.31,77434.71,0.0,0.71214,0.00013,25.79629]
[1777148843774,35.31,77434.71,0.0,0.71214,0.00013,25.79629]
[1777148844301,35.31,77436.26,0.0,0.71233,0.00013,25.78853]
[1777148844528,35.31,77436.26,0.0,0.71233,0.00013,25.78853]
[1777148850571,35.31,77435.51,0.0,0.71222,0.00013,25.79308]
[1777148855606,35.31,77435.55,0.0,0.71223,0.00013,25.79008]
[1777148864669,35.32,77435.1,0.0,0.71215,0.00013,25.79332]
[1777148866308,35.32,77435.36,0.0,0.71218,0.00013,25.79211]
[1777148866522,35.32,77435.36,0.0,0.71218,0.00013,25.79211]
[1777148866682,35.32,77435.22,0.0,0.71216,0.00013,25.79293]
[1777148868374,35.32,77434.94,0.0,0.71212,0.00013,25.79445]
[1777148868529,35.32,77434.94,0.0,0.71212,0.00013,25.79445]
[1777148873732,35.32,77434.2,0.0,0.71201,0.00013,25.79883]
[1777148880781,35.32,77434.05,0.0,0.71198,0.00013,25.8003]
[1777148885818,35.33,77433.84,0.0,0.71194,0.00013,25.80186]
[1777148890853,35.33,77433.57,0.0,0.71189,0.00013,25.80373]
[1777148891860,35.33,77418.19,0.0,0.70992,0.00013,25.88143]
[1777148892866,35.33,77407.38,0.0,0.70853,0.00013,25.9357]
[1777148893874,35.33,77407.28,0.0,0.70852,0.00013,25.93622]
[1777148895351,35.33,77407.36,0.0,0.70853,0.00013,25.93579]
[1777148895888,35.33,77407.15,0.0,0.7085,0.00013,25.93678]
[1777148896448,35.33,77407.15,0.0,0.7085,0.00013,25.93678]
[1777148896533,35.33,77407.15,0.0,0.7085,0.00013,25.93678]
[1777148898788,35.33,77412.31,0.0,0.70917,0.00013,25.91089]
[1777148899024,35.33,77413.06,0.0,0.70926,0.00013,25.90713]
[1777148905961,35.33,77418.49,0.0,0.70996,0.00013,25.87986]
[1777148909610,35.33,77418.84,0.0,0.71001,0.00013,25.87812]
[1777148909778,35.33,77418.84,0.0,0.71001,0.00013,25.87812]
[1777148912483,35.33,77420.43,0.0,0.71021,0.00013,25.87024]
[1777148912517,35.33,77420.43,0.0,0.71021,0.00013,25.87024]
[1777148912584,35.33,77420.62,0.0,0.71025,0.00013,25.866]
[1777148919067,35.33,77420.91,0.0,0.71028,0.00013,25.86479]
[1777148924098,35.33,77420.86,0.0,0.71027,0.00013,25.86521]
[1777148932154,35.33,77420.9,0.0,0.71027,0.00013,25.86529]
[1777148937189,35.33,77423.88,0.0,0.71064,0.00013,25.85047]
[1777148938113,35.33,77423.88,0.0,0.71064,0.00013,25.85047]
[1777148938284,35.33,77423.88,0.0,0.71064,0.00013,25.85047]
[1777148939095,35.33,77423.91,0.0,0.71065,0.00013,25.85036]
[1777148939276,35.33,77423.91,0.0,0.71065,0.00013,25.85036]
[1777148939369,35.33,77423.91,0.0,0.71065,0.00013,25.85041]
[1777148945245,35.34,77425.5,0.0,0.71084,0.00013,25.8427]
[1777148947258,35.34,77431.66,0.0,0.71163,0.00013,25.8117]
[1777148949164,35.34,77431.19,0.0,0.71156,0.00013,25.81416]
[1777148949282,35.34,77431.19,0.0,0.71156,0.00013,25.81416]
[1777148956323,35.34,77431.33,0.0,0.71157,0.00013,25.81406]
[1777148959154,35.34,77431.32,0.0,0.71157,0.00013,25.81419]
[1777148959286,35.34,77431.32,0.0,0.71157,0.00013,25.81419]
[1777148961042,35.34,77432.47,0.0,0.71171,0.00013,25.80859]
[1777148961276,35.34,77432.47,0.0,0.71171,0.00013,25.80859]
[1777148961357,35.34,77432.5,0.0,0.71171,0.00013,25.80852]
[1777148966393,35.34,77434.06,0.0,0.7119,0.00013,25.80102]
[1777148967507,35.34,77434.06,0.0,0.7119,0.00013,25.80102]
[1777148967533,35.34,77434.06,0.0,0.7119,0.00013,25.80102]
[1777148975455,35.35,77433.72,0.0,0.71185,0.00013,25.80018]
[1777148977536,35.35,77433.53,0.0,0.71183,0.00013,25.80123]
[1777148977781,35.35,77433.53,0.0,0.71183,0.00013,25.80123]
[1777148978511,35.35,77433.53,0.0,0.71183,0.00013,25.80132]
[1777148978530,35.35,77433.53,0.0,0.71183,0.00013,25.80132]
[1777148978612,35.35,77433.65,0.0,0.71184,0.00013,25.8008]
[1777148984531,35.35,77434.72,0.0,0.71196,0.00013,25.79592]
[1777148985529,35.35,77440.34,0.0,0.71268,0.00013,25.76752]
[1777148987367,35.35,77441.52,0.0,0.71283,0.00013,25.76165]
[1777148987529,35.35,77441.52,0.0,0.71283,0.00013,25.76165]
[1777148992578,35.36,77441.75,0.0,0.71284,0.00013,25.76126]
[1777148997613,35.36,77441.2,0.0,0.71275,0.00013,25.7647]
[1777149002648,35.36,77440.97,0.0,0.71271,0.00013,25.76649]
[1777149004171,35.36,77440.97,0.0,0.71271,0.00013,25.76649]
[1777149004280,35.36,77440.97,0.0,0.71271,0.00013,25.76649]
[1777149005087,35.36,77440.97,0.0,0.7127,0.00013,25.76674]
[1777149005280,35.36,77440.97,0.0,0.7127,0.00013,25.76674]
[1777149005375,35.36,77440.97,0.0,0.7127,0.00013,25.76686]
[1777149010704,35.37,77441.11,0.0,0.7127,0.00013,25.76676]
[1777149015739,35.37,77441.56,0.0,0.71275,0.00013,25.76508]
[1777149020774,35.37,77444.76,0.0,0.71314,0.00013,25.74943]
[1777149021277,35.37,77444.76,0.0,0.71314,0.00013,25.74943]
[1777149021537,35.37,77444.76,0.0,0.71314,0.00013,25.74943]
[1777149026816,35.38,77444.66,0.0,0.71311,0.00013,25.75073]
[1777149031851,35.38,77444.69,0.0,0.71311,0.00013,25.7479]
[1777149035506,35.38,77444.4,0.0,0.71307,0.00013,25.74976]
[1777149035525,35.38,77444.4,0.0,0.71307,0.00013,25.74976]
[1777149036492,35.38,77445.31,0.0,0.71318,0.00013,25.74526]
[1777149036526,35.38,77445.31,0.0,0.71318,0.00013,25.74526]
[1777149036886,35.38,77444.49,0.0,0.71307,0.00013,25.74956]
[1777149041921,35.38,77446.9,0.0,0.71337,0.00013,25.73793]
[1777149043063,35.38,77446.9,0.0,0.71337,0.00013,25.73793]
[1777149043285,35.39,77445.59,0.0,0.71319,0.00013,25.74485]
[1777149048972,35.39,77445.39,0.0,0.71315,0.00013,25.74652]
[1777149054007,35.39,77445.95,0.0,0.71321,0.00013,25.74429]
[1777149057415,35.39,77445.96,0.0,0.7132,0.00013,25.74461]
[1777149057526,35.39,77445.96,0.0,0.7132,0.00013,25.74461]
[1777149058262,35.39,77445.57,0.0,0.71315,0.00013,25.74672]
[1777149058282,35.39,77445.57,0.0,0.71315,0.00013,25.74672]
[1777149058292,35.39,77445.57,0.0,0.71315,0.00013,25.74685]
[1777149064078,35.4,77445.41,0.0,0.71311,0.00013,25.74837]
[1777149069113,35.4,77443.69,0.0,0.71288,0.00013,25.75768]
[1777149070120,35.4,77437.85,0.0,0.71213,0.00013,25.78738]
[1777149070797,35.4,77437.85,0.0,0.71213,0.00013,25.78738]
[1777149071035,35.4,77437.85,0.0,0.71213,0.00013,25.78738]
[1777149077169,35.4,77435.63,0.0,0.71184,0.00013,25.79907]
[1777149079187,35.4,77435.63,0.0,0.71184,0.00013,25.79907]
[1777149079284,35.4,77435.63,0.0,0.71184,0.00013,25.79907]
[1777149079613,35.4,77435.63,0.0,0.71184,0.00013,25.79907]
[1777149079773,35.4,77435.63,0.0,0.71184,0.00013,25.79907]
[1777149079872,35.4,77435.63,0.0,0.71183,0.00013,25.7992]
[1777149087239,35.41,77421.67,0.0,0.71004,0.00013,25.87001]
[1777149089112,35.41,77421.67,0.0,0.71004,0.00013,25.87001]
[1777149088247,35.41,77417.32,0.0,0.70948,0.00013,25.89181]
[1777149089288,35.41,77417.32,0.0,0.70948,0.00013,25.89181]
[1777149095296,35.41,77422.11,0.0,0.71011,0.00013,25.86445]
[1777149097037,35.41,77422.11,0.0,0.71011,0.00013,25.86445]
[1777149097274,35.41,77422.11,0.0,0.71011,0.00013,25.86446]
[1777149097684,35.41,77422.11,0.0,0.71011,0.00013,25.86446]
[1777149097780,35.41,77422.11,0.0,0.71011,0.00013,25.86446]
[1777149097876,35.41,77421.98,0.0,0.71009,0.00013,25.86511]
[1777149103352,35.41,77421.79,0.0,0.71007,0.00013,25.86613]
[1777149108387,35.41,77421.94,0.0,0.71009,0.00013,25.86547]
[1777149113421,35.41,77423.21,0.0,0.71024,0.00013,25.85924]
[1777149115346,35.41,77424.91,0.0,0.71046,0.00013,25.85074]
[1777149115530,35.41,77424.91,0.0,0.71046,0.00013,25.85074]
[1777149124497,35.41,77425.86,0.0,0.71058,0.00013,25.84617]
[1777149124525,35.41,77425.86,0.0,0.71058,0.00013,25.84617]
[1777149126985,35.41,77426.08,0.0,0.7106,0.00013,25.84547]
[1777149127019,35.41,77426.08,0.0,0.7106,0.00013,25.84547]
[1777149127087,35.41,77426.08,0.0,0.71059,0.00013,25.84553]
[1777149132555,35.41,77426.0,0.0,0.71058,0.00013,25.84632]
[1777149134217,35.41,77426.0,0.0,0.71058,0.00013,25.84632]
[1777149134283,35.41,77426.0,0.0,0.71058,0.00013,25.84632]
[1777149139604,35.41,77423.39,0.0,0.71023,0.00013,25.85986]
[1777149145162,35.42,77423.6,0.0,0.71025,0.00013,25.85899]
[1777149145277,35.42,77423.36,0.0,0.71022,0.00013,25.86031]
[1777149147175,35.42,77423.12,0.0,0.71019,0.00013,25.86158]
[1777149147276,35.42,77423.23,0.0,0.7102,0.00013,25.86109]
[1777149147372,35.42,77423.23,0.0,0.7102,0.00013,25.86115]
[1777149151967,35.42,77423.36,0.0,0.71021,0.00013,25.86068]
[1777149152022,35.42,77423.36,0.0,0.71021,0.00013,25.86068]
[1777149163772,35.42,77422.53,0.0,0.7101,0.00013,25.86231]
[1777149165160,35.42,77422.53,0.0,0.7101,0.00013,25.86231]
[1777149165275,35.42,77421.8,0.0,0.71001,0.00013,25.86603]
[1777149167241,35.42,77421.09,0.0,0.70992,0.00013,25.8697]
[1777149167284,35.42,77421.09,0.0,0.70992,0.00013,25.8697]
[1777149167801,35.42,77421.64,0.0,0.70999,0.00013,25.86699]
[1777149178877,35.42,77420.14,0.0,0.70978,0.00013,25.87501]
[1777149184625,35.42,77420.18,0.0,0.70979,0.00013,25.87486]
[1777149184772,35.42,77420.18,0.0,0.70979,0.00013,25.87486]
[1777149189956,35.43,77420.18,0.0,0.70977,0.00013,25.87531]
[1777149198994,35.43,77420.22,0.0,0.70978,0.00013,25.87524]
[1777149199019,35.43,77420.22,0.0,0.70978,0.00013,25.87524]
[1777149201527,35.43,77418.8,0.0,0.70959,0.00013,25.88269]
[1777149201770,35.43,77418.8,0.0,0.70959,0.00013,25.88269]
[1777149201870,35.43,77418.8,0.0,0.70959,0.00013,25.88273]
[1777149207078,35.43,77419.32,0.0,0.70965,0.00013,25.88027]
[1777149213119,35.43,77419.27,0.0,0.70966,0.00013,25.87732]
[1777149217281,35.43,77419.58,0.0,0.7097,0.00013,25.87581]
[1777149217522,35.43,77420.38,0.0,0.7098,0.00013,25.87182]
[1777149218155,35.43,77421.51,0.0,0.70994,0.00013,25.86617]
[1777149223189,35.43,77421.2,0.0,0.7099,0.00013,25.86781]
[1777149228225,35.43,77418.9,0.0,0.7096,0.00013,25.87938]
[1777149230800,35.43,77418.9,0.0,0.7096,0.00013,25.87939]
[1777149231021,35.43,77418.9,0.0,0.7096,0.00013,25.87939]
[1777149231271,35.43,77418.9,0.0,0.7096,0.00013,25.87939]
[1777149231249,35.43,77418.87,0.0,0.7096,0.00013,25.87953]
[1777149231373,35.43,77418.87,0.0,0.7096,0.00013,25.87953]
[1777149236474,35.43,77418.87,0.0,0.7096,0.00013,25.87953]
[1777149236528,35.43,77418.87,0.0,0.7096,0.00013,25.87953]
[1777149246356,35.43,77421.12,0.0,0.70989,0.00013,25.86817]
[1777149248635,35.43,77423.5,0.0,0.7102,0.00013,25.85624]
[1777149248774,35.43,77423.5,0.0,0.7102,0.00013,25.85624]
[1777149249006,35.43,77423.5,0.0,0.7102,0.00013,25.85624]
[1777149249023,35.43,77423.5,0.0,0.7102,0.00013,25.85624]
[1777149249108,35.43,77424.66,0.0,0.71034,0.00013,25.85043]
[1777149251390,35.43,77430.47,0.0,0.71108,0.00013,25.82129]
[1777149254578,35.43,77429.38,0.0,0.71094,0.00013,25.82686]
[1777149254770,35.43,77429.38,0.0,0.71094,0.00013,25.82686]
[1777149260563,35.43,77428.81,0.0,0.71086,0.00013,25.82998]
[1777149260777,35.43,77428.81,0.0,0.71086,0.00013,25.82998]
[1777149266496,35.43,77429.05,0.0,0.71089,0.00013,25.82911]
[1777149271618,35.44,77429.95,0.0,0.711,0.00013,25.8248]
[1777149271787,35.44,77429.95,0.0,0.711,0.00013,25.8248]
[1777149271829,35.44,77429.95,0.0,0.711,0.00013,25.8248]
[1777149272023,35.44,77429.95,0.0,0.711,0.00013,25.8248]
[1777149272121,35.44,77429.38,0.0,0.71094,0.00013,25.8244]
[1777149275660,35.44,77429.21,0.0,0.71092,0.00013,25.82537]
[1777149275777,35.44,77429.21,0.0,0.71092,0.00013,25.82537]
[1777149280833,35.44,77426.79,0.0,0.7106,0.00013,25.83781]
[1777149280877,35.44,77426.79,0.0,0.7106,0.00013,25.83781]
[1777149281024,35.44,77426.79,0.0,0.7106,0.00013,25.83781]
[1777149281123,35.44,77426.79,0.0,0.7106,0.00013,25.83791]
[1777149287643,35.44,77427.12,0.0,0.71063,0.00013,25.83665]
[1777149298720,35.44,77427.05,0.0,0.71061,0.00013,25.83764]
[1777149300492,35.44,77427.75,0.0,0.71069,0.00013,25.83419]
[1777149300533,35.44,77427.75,0.0,0.71069,0.00013,25.83419]
[1777149300730,35.44,77427.75,0.0,0.71069,0.00013,25.83419]
[1777149300778,35.44,77427.75,0.0,0.71069,0.00013,25.83419]
[1777149300840,35.44,77427.2,0.0,0.71062,0.00013,25.83702]
[1777149309797,35.45,77428.06,0.0,0.71072,0.00013,25.83329]
[1777149311286,35.45,77428.06,0.0,0.71072,0.00013,25.83329]
[1777149311524,35.45,77428.32,0.0,0.71075,0.00013,25.83205]
[1777149317853,35.45,77428.03,0.0,0.7107,0.00013,25.83401]
[1777149323895,35.45,77428.03,0.0,0.71069,0.00013,25.83444]
[1777149329937,35.45,77428.46,0.0,0.71073,0.00013,25.8327]
[1777149334972,35.46,77428.49,0.0,0.71075,0.00013,25.82958]
[1777149344035,35.46,77428.59,0.0,0.71075,0.00013,25.82974]
[1777149349070,35.46,77428.17,0.0,0.71068,0.00013,25.83221]
[1777149357126,35.46,77428.38,0.0,0.7107,0.00013,25.83173]
[1777149362160,35.46,77428.38,0.0,0.71069,0.00013,25.83208]
[1777149364177,35.47,77434.23,0.0,0.71143,0.00013,25.80281]
[1777149365083,35.47,77434.23,0.0,0.71143,0.00013,25.80281]
[1777149365281,35.47,77434.23,0.0,0.71143,0.00013,25.80281]
[1777149365306,35.47,77434.23,0.0,0.71143,0.00013,25.80281]
[1777149365381,35.47,77435.08,0.0,0.71153,0.00013,25.79874]
[1777149365521,35.47,77435.08,0.0,0.71153,0.00013,25.79874]
[1777149369948,35.47,77435.19,0.0,0.71154,0.00013,25.79849]
[1777149370023,35.47,77435.19,0.0,0.71154,0.00013,25.79849]
[1777149374493,35.47,77437.59,0.0,0.71184,0.00013,25.78681]
[1777149374531,35.47,77437.59,0.0,0.71184,0.00013,25.78681]
[1777149376832,35.47,77438.13,0.0,0.7119,0.00013,25.78442]
[1777149377025,35.47,77438.13,0.0,0.7119,0.00013,25.78442]
[1777149377507,35.47,77438.55,0.0,0.71195,0.00013,25.78241]
[1777149377521,35.47,77438.55,0.0,0.71195,0.00013,25.78241]
[1777149378274,35.47,77438.22,0.0,0.7119,0.00013,25.78419]
[1777149383310,35.47,77439.21,0.0,0.71202,0.00013,25.77975]
[1777149384169,35.47,77439.21,0.0,0.71202,0.00013,25.77975]
[1777149384285,35.47,77439.21,0.0,0.71202,0.00013,25.77975]
[1777149386328,35.48,77439.15,0.0,0.71201,0.00013,25.78016]
[1777149386520,35.48,77438.42,0.0,0.71191,0.00013,25.78417]
[1777149392373,35.48,77438.89,0.0,0.71197,0.00013,25.77898]
[1777149394184,35.48,77438.77,0.0,0.71195,0.00013,25.77969]
[1777149394284,35.48,77438.77,0.0,0.71195,0.00013,25.77969]
[1777149394373,35.48,77438.77,0.0,0.71195,0.00013,25.77969]
[1777149394416,35.48,77438.85,0.0,0.71196,0.00013,25.77948]
[1777149394539,35.48,77438.85,0.0,0.71196,0.00013,25.77948]
[1777149401439,35.48,77437.9,0.0,0.71182,0.00013,25.78495]
[1777149402222,35.48,77437.9,0.0,0.71182,0.00013,25.78495]
[1777149402278,35.48,77437.9,0.0,0.71182,0.00013,25.78495]
[1777149407480,35.49,77437.98,0.0,0.71182,0.00013,25.78508]
[1777149410203,35.49,77437.98,0.0,0.71182,0.00013,25.78508]
[1777149410281,35.49,77437.98,0.0,0.71182,0.00013,25.78508]
[1777149410470,35.49,77437.98,0.0,0.71182,0.00013,25.78508]
[1777149410527,35.49,77438.17,0.0,0.71184,0.00013,25.7843]
[1777149410619,35.49,77438.17,0.0,0.71184,0.00013,25.78439]
[1777149416544,35.49,77438.62,0.0,0.71188,0.00013,25.78264]
[1777149421579,35.49,77438.84,0.0,0.7119,0.00013,25.78197]
[1777149426613,35.49,77438.66,0.0,0.71187,0.00013,25.78331]
[1777149428368,35.49,77438.66,0.0,0.71187,0.00013,25.78331]
[1777149428522,35.49,77438.69,0.0,0.71187,0.00013,25.78324]
[1777149432837,35.5,77438.65,0.0,0.71186,0.00013,25.78377]
[1777149433022,35.5,77438.65,0.0,0.71186,0.00013,25.78377]
[1777149435451,35.5,77438.6,0.0,0.71185,0.00013,25.7841]
[1777149435520,35.5,77438.63,0.0,0.71185,0.00013,25.78411]
[1777149435678,35.5,77438.6,0.0,0.71184,0.00013,25.78434]
[1777149440713,35.5,77438.6,0.0,0.71183,0.00013,25.78473]
[1777149445748,35.5,77438.71,0.0,0.71184,0.00013,25.78456]
[1777149455827,35.5,77439.23,0.0,0.7119,0.00013,25.77937]
[1777149460862,35.51,77439.17,0.0,0.71189,0.00013,25.78005]
[1777149465897,35.51,77438.83,0.0,0.71183,0.00013,25.78214]
[1777149470932,35.51,77439.12,0.0,0.71186,0.00013,25.78104]
[1777149475967,35.51,77439.18,0.0,0.71186,0.00013,25.78109]
[1777149481002,35.51,77438.84,0.0,0.71181,0.00013,25.78315]
[1777149488051,35.52,77438.66,0.0,0.71178,0.00013,25.78452]
[1777149493085,35.52,77439.63,0.0,0.71189,0.00013,25.77997]
[1777149495300,35.52,77439.85,0.0,0.71192,0.00013,25.77893]
[1777149495525,35.52,77439.85,0.0,0.71192,0.00013,25.77893]
[1777149501142,35.52,77436.09,0.0,0.71143,0.00013,25.79824]
[1777149503750,35.52,77436.5,0.0,0.71148,0.00013,25.79629]
[1777149503785,35.52,77436.5,0.0,0.71148,0.00013,25.79629]
[1777149503828,35.52,77436.5,0.0,0.71148,0.00013,25.79629]
[1777149504024,35.52,77436.5,0.0,0.71148,0.00013,25.79629]
[1777149504122,35.52,77436.5,0.0,0.71148,0.00013,25.79634]
[1777149512219,35.52,77436.25,0.0,0.71146,0.00013,25.7947]
[1777149526318,35.53,77436.37,0.0,0.71145,0.00013,25.79484]
[1777149533367,35.53,77431.6,0.0,0.71084,0.00013,25.81916]
[1777149535951,35.53,77431.28,0.0,0.71079,0.00013,25.8208]
[1777149536034,35.53,77431.28,0.0,0.71079,0.00013,25.8208]
[1777149545451,35.53,77431.48,0.0,0.71081,0.00013,25.82011]
[1777149546569,35.53,77431.48,0.0,0.71081,0.00013,25.82011]
[1777149546696,35.53,77431.17,0.0,0.71077,0.00013,25.82169]
[1777149546778,35.53,77431.17,0.0,0.71077,0.00013,25.82169]
[1777149547465,35.53,77431.23,0.0,0.71078,0.00013,25.82143]
[1777149554514,35.53,77430.22,0.0,0.71064,0.00013,25.82677]
[1777149556628,35.53,77428.07,0.0,0.71037,0.00013,25.83761]
[1777149556761,35.53,77428.07,0.0,0.71037,0.00013,25.83761]
[1777149556784,35.53,77428.07,0.0,0.71037,0.00013,25.83761]
[1777149557535,35.53,77428.03,0.0,0.71036,0.00013,25.83784]
[1777149562569,35.53,77430.53,0.0,0.71068,0.00013,25.82552]
[1777149562966,35.53,77430.53,0.0,0.71068,0.00013,25.82552]
[1777149563031,35.53,77430.53,0.0,0.71068,0.00013,25.82552]
[1777149563101,35.53,77430.53,0.0,0.71068,0.00013,25.82552]
[1777149563282,35.53,77430.53,0.0,0.71068,0.00013,25.82552]
[1777149563577,35.53,77429.7,0.0,0.71057,0.00013,25.82972]
[1777149568132,35.53,77429.59,0.0,0.71055,0.00013,25.83044]
[1777149568286,35.53,77429.59,0.0,0.71055,0.00013,25.83044]
[1777149575660,35.53,77429.01,0.0,0.71049,0.00013,25.83033]
[1777149578002,35.53,77429.01,0.0,0.71049,0.00013,25.83033]
[1777149578028,35.53,77429.01,0.0,0.71049,0.00013,25.83033]
[1777149578120,35.53,77429.01,0.0,0.71049,0.00013,25.83033]
[1777149578271,35.53,77429.01,0.0,0.71049,0.00013,25.83033]
[1777149578371,35.53,77429.07,0.0,0.71049,0.00013,25.83011]
[1777149583718,35.54,77428.57,0.0,0.71042,0.00013,25.83285]
[1777149585390,35.54,77428.57,0.0,0.71042,0.00013,25.83285]
[1777149585529,35.54,77428.57,0.0,0.71042,0.00013,25.83285]
[1777149585731,35.54,77420.8,0.0,0.70943,0.00013,25.87173]
[1777149588333,35.54,77420.63,0.0,0.70941,0.00013,25.87258]
[1777149588521,35.54,77420.63,0.0,0.70941,0.00013,25.87258]
[1777149593792,35.54,77422.55,0.0,0.70965,0.00013,25.86302]
[1777149596282,35.54,77422.08,0.0,0.70959,0.00013,25.86537]
[1777149596361,35.54,77422.08,0.0,0.70959,0.00013,25.86537]
[1777149596526,35.54,77422.08,0.0,0.70959,0.00013,25.86537]
[1777149596620,35.54,77422.08,0.0,0.70959,0.00013,25.86539]
[1777149601851,35.54,77425.63,0.0,0.71005,0.00013,25.84768]
[1777149602938,35.54,77425.63,0.0,0.71005,0.00013,25.84768]
[1777149603033,35.54,77425.63,0.0,0.71005,0.00013,25.84768]
[1777149603052,35.54,77425.63,0.0,0.71005,0.00013,25.84768]
[1777149603286,35.54,77425.63,0.0,0.71005,0.00013,25.84768]
[1777149603310,35.54,77426.28,0.0,0.71013,0.00013,25.84445]
[1777149612565,35.54,77425.49,0.0,0.71003,0.00013,25.84848]
[1777149612780,35.54,77427.4,0.0,0.71027,0.00013,25.83903]
[1777149620986,35.54,77427.57,0.0,0.71028,0.00013,25.83848]
[1777149622224,35.54,77427.57,0.0,0.71028,0.00013,25.83848]
[1777149622282,35.54,77427.57,0.0,0.71028,0.00013,25.83848]
[1777149622401,35.54,77427.57,0.0,0.71028,0.00013,25.83848]
[1777149622526,35.54,77427.57,0.0,0.71028,0.00013,25.83848]
[1777149622620,35.54,77428.27,0.0,0.71037,0.00013,25.83502]
[1777149631056,35.54,77428.68,0.0,0.71043,0.00013,25.83]
[1777149631805,35.54,77428.68,0.0,0.71043,0.00013,25.83]
[1777149632028,35.54,77428.68,0.0,0.71043,0.00013,25.83]
[1777149639112,35.54,77429.59,0.0,0.71054,0.00013,25.82583]
[1777149644146,35.54,77429.86,0.0,0.71057,0.00013,25.82472]
[1777149654217,35.55,77432.26,0.0,0.71086,0.00013,25.81321]
[1777149655427,35.55,77432.26,0.0,0.71086,0.00013,25.81321]
[1777149655533,35.55,77432.26,0.0,0.71086,0.00013,25.81321]
[1777149655607,35.55,77432.26,0.0,0.71086,0.00013,25.81321]
[1777149655622,35.55,77432.41,0.0,0.71088,0.00013,25.81252]
[1777149655782,35.55,77432.41,0.0,0.71088,0.00013,25.81252]
[1777149656231,35.55,77432.82,0.0,0.71093,0.00013,25.81052]
[1777149662273,35.55,77432.85,0.0,0.71092,0.00013,25.81074]
[1777149665929,35.55,77432.95,0.0,0.71093,0.00013,25.81042]
[1777149666033,35.55,77432.95,0.0,0.71093,0.00013,25.81042]
[1777149671336,35.55,77433.9,0.0,0.71104,0.00013,25.80602]
[1777149676371,35.55,77433.82,0.0,0.71103,0.00013,25.80674]
[1777149686448,35.56,77433.82,0.0,0.71101,0.00013,25.80734]
[1777149692489,35.56,77433.85,0.0,0.71103,0.00013,25.80421]
[1777149698532,35.56,77433.62,0.0,0.71099,0.00013,25.80572]
[1777149704334,35.56,77433.75,0.0,0.711,0.00013,25.80529]
[1777149704527,35.56,77433.75,0.0,0.711,0.00013,25.80529]
[1777149704613,35.56,77433.75,0.0,0.711,0.00013,25.80529]
[1777149704701,35.56,77433.75,0.0,0.711,0.00013,25.80541]
[1777149704775,35.56,77433.75,0.0,0.711,0.00013,25.80541]
[1777149705580,35.56,77433.85,0.0,0.71101,0.00013,25.80497]
[1777149714644,35.56,77433.84,0.0,0.71099,0.00013,25.80553]
[1777149718449,35.56,77434.01,0.0,0.71101,0.00013,25.80479]
[1777149718526,35.56,77434.01,0.0,0.71101,0.00013,25.80479]
[1777149726728,35.57,77435.01,0.0,0.71113,0.00013,25.80035]
[1777149735791,35.57,77434.83,0.0,0.71109,0.00013,25.80185]
[1777149739352,35.57,77434.83,0.0,0.71109,0.00013,25.80185]
[1777149739526,35.57,77434.83,0.0,0.71109,0.00013,25.80185]
[1777149739642,35.57,77434.83,0.0,0.71109,0.00013,25.80185]
[1777149739779,35.57,77434.83,0.0,0.71109,0.00013,25.80185]
[1777149739743,35.57,77434.83,0.0,0.71108,0.00013,25.80208]
[1777149739875,35.57,77434.83,0.0,0.71108,0.00013,25.80208]
[1777149745865,35.57,77434.83,0.0,0.71108,0.00013,25.80241]
[1777149754928,35.57,77434.83,0.0,0.71108,0.00013,25.79959]
[1777149760971,35.58,77435.2,0.0,0.71112,0.00013,25.79806]
[1777149767013,35.58,77434.99,0.0,0.71109,0.00013,25.79943]
[1777149767886,35.58,77434.99,0.0,0.71109,0.00013,25.79943]
[1777149768028,35.58,77434.99,0.0,0.71109,0.00013,25.79943]
[1777149769273,35.58,77434.26,0.0,0.71099,0.00013,25.80314]
[1777149769374,35.58,77434.26,0.0,0.71099,0.00013,25.80319]
[1777149774946,35.58,77434.38,0.0,0.711,0.00013,25.80282]
[1777149775026,35.58,77434.38,0.0,0.711,0.00013,25.80282]
[1777149783126,35.58,77434.57,0.0,0.71102,0.00013,25.8022]
[1777149793238,35.58,77434.56,0.0,0.71101,0.00013,25.80232]
[1777149793273,35.58,77434.56,0.0,0.71101,0.00013,25.80232]
[1777149793850,35.58,77434.56,0.0,0.71101,0.00013,25.80232]
[1777149794025,35.58,77434.56,0.0,0.71101,0.00013,25.80263]
[1777149794052,35.58,77434.56,0.0,0.71101,0.00013,25.80267]
[1777149799239,35.58,77434.57,0.0,0.711,0.00013,25.80281]
[1777149804275,35.58,77435.04,0.0,0.71106,0.00013,25.80067]
[1777149818373,35.59,77435.05,0.0,0.71106,0.00013,25.7979]
[1777149824416,35.59,77435.03,0.0,0.71105,0.00013,25.79826]
[1777149830846,35.59,77434.99,0.0,0.71104,0.00013,25.79864]
[1777149837506,35.59,77435.0,0.0,0.71104,0.00013,25.79898]
[1777149844556,35.59,77435.01,0.0,0.71103,0.00013,25.79923]
[1777149849591,35.59,77434.92,0.0,0.71101,0.00013,25.79989]
[1777149856640,35.6,77435.07,0.0,0.71103,0.00013,25.79943]
[1777149864698,35.6,77435.03,0.0,0.71101,0.00013,25.79995]
[1777149865786,35.6,77435.03,0.0,0.71101,0.00013,25.79995]
[1777149866025,35.6,77435.03,0.0,0.71101,0.00013,25.79999]
[1777149871816,35.6,77435.03,0.0,0.71101,0.00013,25.80003]
[1777149871870,35.6,77434.88,0.0,0.71101,0.00013,25.79764]
[1777149872026,35.6,77434.88,0.0,0.71101,0.00013,25.79764]
[1777149872322,35.6,77434.88,0.0,0.71101,0.00013,25.79764]
[1777149872526,35.6,77434.88,0.0,0.71101,0.00013,25.79764]
[1777149880278,35.6,77430.38,0.0,0.71043,0.00013,25.82033]
[1777149880526,35.6,77430.38,0.0,0.71043,0.00013,25.82033]
[1777149881256,35.6,77429.01,0.0,0.71025,0.00013,25.82724]
[1777149881282,35.6,77429.01,0.0,0.71025,0.00013,25.82724]
[1777149881816,35.6,77428.97,0.0,0.71025,0.00013,25.82745]
[1777149886851,35.6,77426.29,0.0,0.70991,0.00013,25.84086]
[1777149887006,35.6,77426.29,0.0,0.70991,0.00013,25.84086]
[1777149887017,35.6,77426.29,0.0,0.70991,0.00013,25.84086]
[1777149887858,35.6,77424.92,0.0,0.70973,0.00013,25.8477]
[1777149892895,35.6,77424.7,0.0,0.7097,0.00013,25.84875]
[1777149899943,35.6,77424.84,0.0,0.70972,0.00013,25.84793]
[1777149912028,35.6,77424.85,0.0,0.70973,0.00013,25.84761]
[1777149918590,35.6,77424.89,0.0,0.70974,0.00013,25.84738]
[1777149919270,35.6,77424.89,0.0,0.70974,0.00013,25.84723]
[1777149919313,35.6,77426.86,0.0,0.70999,0.00013,25.83738]
[1777149920091,35.6,77426.86,0.0,0.70999,0.00013,25.83738]
[1777149920277,35.6,77426.86,0.0,0.70999,0.00013,25.83738]
[1777149920298,35.6,77427.38,0.0,0.71006,0.00013,25.83476]
[1777149926125,35.6,77431.54,0.0,0.71059,0.00013,25.81391]
[1777149929282,35.6,77431.63,0.0,0.7106,0.00013,25.81346]
[1777149929524,35.6,77431.63,0.0,0.7106,0.00013,25.81346]
[1777149935188,35.6,77432.0,0.0,0.71067,0.00013,25.80824]
[1777149940223,35.6,77432.7,0.0,0.71076,0.00013,25.80471]
[1777149945258,35.6,77432.56,0.0,0.71074,0.00013,25.80538]
[1777149955328,35.6,77432.56,0.0,0.71074,0.00013,25.8053]
[1777149961138,35.59,77433.01,0.0,0.7108,0.00013,25.803]
[1777149961273,35.59,77433.01,0.0,0.7108,0.00013,25.803]
[1777149961370,35.59,77433.12,0.0,0.71082,0.00013,25.80242]
[1777149962274,35.59,77433.12,0.0,0.71082,0.00013,25.80242]
[1777149962527,35.59,77433.12,0.0,0.71082,0.00013,25.80242]
[1777149962857,35.59,77433.8,0.0,0.7109,0.00013,25.799]
[1777149969425,35.59,77433.42,0.0,0.71086,0.00013,25.80084]
[1777149974461,35.59,77433.37,0.0,0.71085,0.00013,25.80103]
[1777149981510,35.59,77433.38,0.0,0.71086,0.00013,25.80088]
[1777149987552,35.59,77433.34,0.0,0.71085,0.00013,25.80099]
[1777149995608,35.59,77433.4,0.0,0.71088,0.00013,25.79725]
[1777149997282,35.59,77433.45,0.0,0.71089,0.00013,25.79698]
[1777149997622,35.59,77432.73,0.0,0.7108,0.00013,25.80057]
[1777150009707,35.59,77432.4,0.0,0.71076,0.00013,25.80202]
[1777150014742,35.59,77428.91,0.0,0.71032,0.00013,25.81938]
[1777150016101,35.59,77427.75,0.0,0.71017,0.00013,25.82514]
[1777150016277,35.59,77427.75,0.0,0.71017,0.00013,25.82514]
[1777150016879,35.59,77427.75,0.0,0.71017,0.00013,25.82514]
[1777150017028,35.59,77427.75,0.0,0.71017,0.00013,25.82514]
[1777150016980,35.59,77427.59,0.0,0.71015,0.00013,25.8259]
[1777150021773,35.59,77427.49,0.0,0.71014,0.00013,25.82626]
[1777150022020,35.59,77427.49,0.0,0.71014,0.00013,25.82626]
[1777150029847,35.59,77427.45,0.0,0.71014,0.00013,25.82618]
[1777150034883,35.59,77429.79,0.0,0.71044,0.00013,25.81442]
[1777150039120,35.59,77429.9,0.0,0.71046,0.00013,25.81386]
[1777150039285,35.59,77429.9,0.0,0.71046,0.00013,25.81386]
[1777150039981,35.59,77429.9,0.0,0.71046,0.00013,25.81386]
[1777150040022,35.59,77429.9,0.0,0.71046,0.00013,25.81386]
[1777150040034,35.59,77429.91,0.0,0.71046,0.00013,25.8138]
[1777150045969,35.59,77430.0,0.0,0.71047,0.00013,25.81335]
[1777150048987,35.59,77429.97,0.0,0.71047,0.00013,25.8135]
[1777150049027,35.59,77429.97,0.0,0.71047,0.00013,25.8135]
[1777150049043,35.59,77430.4,0.0,0.71052,0.00013,25.81135]
[1777150049776,35.59,77430.4,0.0,0.71052,0.00013,25.81135]
[1777150050024,35.59,77430.4,0.0,0.71052,0.00013,25.81135]
[1777150056042,35.59,77430.62,0.0,0.71057,0.00013,25.80694]
[1777150058952,35.59,77430.33,0.0,0.71053,0.00013,25.8084]
[1777150059027,35.59,77430.33,0.0,0.71053,0.00013,25.8084]
[1777150061411,35.59,77430.33,0.0,0.71053,0.00013,25.80841]
[1777150061522,35.59,77430.33,0.0,0.71053,0.00013,25.80841]
[1777150061585,35.59,77430.33,0.0,0.71053,0.00013,25.80842]
[1777150068156,35.59,77430.33,0.0,0.71053,0.00013,25.80847]
[1777150073191,35.59,77430.3,0.0,0.71052,0.00013,25.80866]
[1777150079233,35.59,77430.54,0.0,0.71055,0.00013,25.80752]
[1777150082092,35.59,77430.38,0.0,0.71053,0.00013,25.80833]
[1777150082277,35.59,77431.74,0.0,0.7107,0.00013,25.80154]
[1777150086760,35.59,77433.17,0.0,0.71088,0.00013,25.79446]
[1777150086782,35.59,77433.17,0.0,0.71088,0.00013,25.79446]
[1777150094792,35.59,77433.2,0.0,0.71088,0.00013,25.79443]
[1777150100828,35.59,77433.25,0.0,0.71088,0.00013,25.79449]
[1777150101025,35.59,77433.25,0.0,0.71088,0.00013,25.79449]
[1777150101117,35.59,77433.25,0.0,0.71088,0.00013,25.79455]
[1777150101733,35.59,77433.25,0.0,0.71088,0.00013,25.79455]
[1777150101780,35.59,77433.25,0.0,0.71088,0.00013,25.79455]
[1777150107429,35.59,77433.38,0.0,0.71089,0.00013,25.79408]
[1777150112463,35.59,77433.65,0.0,0.71094,0.00013,25.78956]
[1777150117499,35.59,77433.55,0.0,0.71093,0.00013,25.79023]
[1777150119998,35.59,77433.55,0.0,0.71093,0.00013,25.79023]
[1777150120028,35.59,77433.55,0.0,0.71093,0.00013,25.79023]
[1777150120099,35.59,77433.25,0.0,0.71089,0.00013,25.79181]
[1777150120841,35.59,77433.25,0.0,0.71089,0.00013,25.79181]
[1777150121024,35.59,77433.25,0.0,0.71089,0.00013,25.79181]
[1777150128578,35.6,77433.68,0.0,0.71093,0.00013,25.78998]
[1777150134620,35.6,77434.55,0.0,0.71104,0.00013,25.78587]
[1777150135814,35.6,77434.55,0.0,0.71104,0.00013,25.78587]
[1777150136020,35.6,77434.55,0.0,0.71104,0.00013,25.78587]
[1777150136101,35.6,77434.55,0.0,0.71104,0.00013,25.78591]
[1777150136982,35.6,77434.55,0.0,0.71104,0.00013,25.78591]
[1777150137025,35.6,77434.55,0.0,0.71104,0.00013,25.78591]
[1777150143682,35.6,77434.73,0.0,0.71105,0.00013,25.78535]
[1777150144377,35.6,77434.73,0.0,0.71105,0.00013,25.78535]
[1777150144529,35.6,77434.73,0.0,0.71105,0.00013,25.78535]
[1777150156774,35.6,77434.22,0.0,0.71097,0.00013,25.78843]
[1777150157283,35.6,77434.22,0.0,0.71097,0.00013,25.78843]
[1777150157523,35.6,77434.22,0.0,0.71097,0.00013,25.78843]
[1777150157604,35.6,77434.22,0.0,0.71097,0.00013,25.78846]
[1777150158237,35.6,77434.22,0.0,0.71097,0.00013,25.78846]
[1777150158283,35.6,77434.22,0.0,0.71097,0.00013,25.78846]
[1777150165837,35.6,77434.34,0.0,0.71098,0.00013,25.78817]
[1777150171880,35.6,77434.66,0.0,0.71103,0.00013,25.78347]
[1777150177927,35.61,77435.46,0.0,0.71113,0.00013,25.77972]
[1777150180711,35.61,77435.46,0.0,0.71113,0.00013,25.77972]
[1777150181887,35.61,77435.46,0.0,0.71113,0.00013,25.77985]
[1777150182028,35.61,77435.46,0.0,0.71113,0.00013,25.77985]
[1777150185291,35.61,77436.7,0.0,0.71128,0.00013,25.77381]
[1777150185520,35.61,77436.7,0.0,0.71128,0.00013,25.77381]
[1777150192025,35.61,77435.07,0.0,0.71107,0.00013,25.78228]
[1777150193621,35.61,77433.76,0.0,0.7109,0.00013,25.78888]
[1777150193776,35.61,77433.76,0.0,0.7109,0.00013,25.78888]
[1777150195217,35.61,77433.73,0.0,0.71089,0.00013,25.78906]
[1777150195274,35.61,77433.69,0.0,0.71089,0.00013,25.78929]
[1777150202096,35.61,77432.1,0.0,0.71068,0.00013,25.79741]
[1777150204373,35.61,77431.9,0.0,0.71065,0.00013,25.79845]
[1777150204530,35.61,77431.9,0.0,0.71065,0.00013,25.79845]
[1777150210158,35.61,77431.5,0.0,0.7106,0.00013,25.80058]
[1777150215193,35.61,77430.69,0.0,0.7105,0.00013,25.80473]
[1777150217721,35.61,77428.9,0.0,0.71027,0.00013,25.81371]
[1777150217776,35.61,77428.9,0.0,0.71027,0.00013,25.81371]
[1777150226271,35.61,77431.1,0.0,0.71054,0.00013,25.80286]
[1777150226471,35.61,77431.1,0.0,0.71054,0.00013,25.80286]
[1777150226526,35.61,77431.1,0.0,0.71054,0.00013,25.80286]
[1777150233319,35.61,77429.96,0.0,0.71041,0.00013,25.80535]
[1777150238355,35.61,77430.13,0.0,0.71043,0.00013,25.80456]
[1777150240758,35.61,77430.15,0.0,0.71044,0.00013,25.80447]
[1777150240779,35.61,77430.15,0.0,0.71044,0.00013,25.80447]
[1777150247419,35.61,77430.18,0.0,0.71044,0.00013,25.8044]
[1777150255476,35.61,77430.39,0.0,0.71046,0.00013,25.80339]
[1777150259624,35.61,77430.38,0.0,0.71046,0.00013,25.80345]
[1777150259774,35.61,77430.38,0.0,0.71046,0.00013,25.80345]
[1777150264063,35.61,77430.32,0.0,0.71045,0.00013,25.80376]
[1777150264277,35.61,77430.32,0.0,0.71045,0.00013,25.80376]
[1777150266553,35.61,77437.14,0.0,0.71132,0.00013,25.76972]
[1777150268792,35.61,77437.27,0.0,0.71134,0.00013,25.7691]
[1777150269020,35.61,77437.27,0.0,0.71134,0.00013,25.7691]
[1777150274608,35.62,77437.96,0.0,0.71142,0.00013,25.76592]
[1777150276198,35.62,77437.96,0.0,0.71142,0.00013,25.76592]
[1777150276276,35.62,77437.96,0.0,0.71142,0.00013,25.76592]
[1777150284678,35.62,77437.33,0.0,0.71133,0.00013,25.76945]
[1777150289844,35.62,77437.55,0.0,0.71135,0.00013,25.76842]
[1777150290025,35.62,77437.55,0.0,0.71135,0.00013,25.76842]
[1777150296763,35.62,77437.31,0.0,0.71133,0.00013,25.76666]
[1777150303812,35.62,77437.44,0.0,0.71134,0.00013,25.76625]
[1777150310496,35.62,77437.58,0.0,0.71136,0.00013,25.76559]
[1777150310526,35.62,77437.58,0.0,0.71136,0.00013,25.76559]
[1777150317910,35.62,77437.46,0.0,0.71133,0.00013,25.76662]
[1777150323971,35.62,77438.09,0.0,0.71141,0.00013,25.76365]
[1777150329006,35.62,77438.18,0.0,0.71142,0.00013,25.76336]
[1777150334041,35.63,77437.6,0.0,0.71134,0.00013,25.7664]
[1777150340032,35.63,77437.6,0.0,0.71134,0.00013,25.7664]
[1777150340276,35.63,77437.6,0.0,0.71134,0.00013,25.7664]
[1777150346126,35.63,77438.05,0.0,0.71139,0.00013,25.76442]
[1777150352166,35.63,77437.5,0.0,0.71134,0.00013,25.76398]
[1777150358738,35.63,77437.5,0.0,0.71134,0.00013,25.76398]
[1777150366265,35.63,77437.59,0.0,0.71134,0.00013,25.76385]
[1777150374321,35.63,77437.81,0.0,0.71136,0.00013,25.76295]
[1777150380901,35.63,77437.74,0.0,0.71135,0.00013,25.76335]
[1777150381026,35.63,77437.74,0.0,0.71135,0.00013,25.76335]
[1777150386405,35.63,77437.74,0.0,0.71135,0.00013,25.76362]
[1777150393337,35.63,77437.74,0.0,0.71135,0.00013,25.76362]
[1777150393524,35.63,77437.74,0.0,0.71134,0.00013,25.7638]
[1777150399495,35.63,77437.66,0.0,0.71133,0.00013,25.76438]
[1777150404531,35.63,77437.76,0.0,0.71134,0.00013,25.76401]
[1777150409566,35.63,77437.92,0.0,0.71135,0.00013,25.76334]
[1777150416615,35.64,77437.89,0.0,0.71136,0.00013,25.76035]
[1777150423664,35.64,77438.48,0.0,0.71143,0.00013,25.7576]
[1777150430713,35.64,77438.47,0.0,0.71143,0.00013,25.75786]
[1777150431768,35.64,77438.47,0.0,0.71143,0.00013,25.75786]
[1777150432029,35.64,77438.47,0.0,0.71143,0.00013,25.75786]
[1777150439777,35.64,77438.69,0.0,0.71145,0.00013,25.75704]
[1777150444811,35.64,77438.93,0.0,0.71148,0.00013,25.75599]
[1777150449847,35.64,77438.97,0.0,0.71148,0.00013,25.75593]
[1777150454882,35.64,77439.03,0.0,0.71148,0.00013,25.75578]
[1777150465958,35.64,77439.31,0.0,0.71151,0.00013,25.75468]
[1777150467616,35.64,77440.06,0.0,0.71161,0.00013,25.75094]
[1777150467777,35.64,77440.06,0.0,0.71161,0.00013,25.75094]
[1777150472808,35.64,77443.28,0.0,0.71203,0.00013,25.73157]
[1777150473026,35.64,77443.28,0.0,0.71203,0.00013,25.73157]
[1777150480057,35.64,77447.02,0.0,0.71249,0.00013,25.71325]
[1777150482913,35.65,77447.56,0.0,0.71256,0.00013,25.71066]
[1777150484948,35.65,77447.26,0.0,0.71252,0.00013,25.71229]
[1777150485038,35.65,77447.26,0.0,0.71252,0.00013,25.71229]
[1777150485285,35.65,77447.26,0.0,0.71252,0.00013,25.71229]
[1777150485372,35.65,77447.33,0.0,0.71252,0.00013,25.712]
[1777150490711,35.65,77448.96,0.0,0.71272,0.00013,25.70411]
[1777150493560,35.65,77449.33,0.0,0.71277,0.00013,25.70239]
[1777150493776,35.65,77449.29,0.0,0.71276,0.00013,25.70266]
[1777150499190,35.65,77449.58,0.0,0.71279,0.00013,25.70161]
[1777150502382,35.65,77450.03,0.0,0.71284,0.00013,25.69947]
[1777150502535,35.65,77450.03,0.0,0.71284,0.00013,25.69947]
[1777150504137,35.65,77450.57,0.0,0.71291,0.00013,25.69689]
[1777150504271,35.65,77450.57,0.0,0.71291,0.00013,25.69689]
[1777150504372,35.65,77450.63,0.0,0.71291,0.00013,25.69666]
[1777150510267,35.65,77450.71,0.0,0.71291,0.00013,25.69666]
[1777150511063,35.65,77450.71,0.0,0.71291,0.00013,25.69666]
[1777150511275,35.65,77450.71,0.0,0.71291,0.00013,25.69666]
[1777150520375,35.66,77450.79,0.0,0.71292,0.00013,25.69659]
[1777150520530,35.66,77450.79,0.0,0.71292,0.00013,25.69659]
[1777150520890,35.66,77450.79,0.0,0.71291,0.00013,25.6969]
[1777150521018,35.66,77450.79,0.0,0.71291,0.00013,25.6969]
[1777150521118,35.66,77450.79,0.0,0.71291,0.00013,25.69697]
[1777150526379,35.66,77451.15,0.0,0.71294,0.00013,25.69546]
[1777150527431,35.66,77451.15,0.0,0.71294,0.00013,25.69546]
[1777150527530,35.66,77451.15,0.0,0.71294,0.00013,25.69546]
[1777150538463,35.66,77451.7,0.0,0.71301,0.00013,25.6901]
[1777150539596,35.66,77451.7,0.0,0.71301,0.00013,25.6901]
[1777150539779,35.66,77452.22,0.0,0.71308,0.00013,25.68754]
[1777150540370,35.66,77452.22,0.0,0.71308,0.00013,25.68754]
[1777150540522,35.66,77452.22,0.0,0.71308,0.00013,25.68754]
[1777150540619,35.66,77452.22,0.0,0.71308,0.00013,25.68767]
[1777150549540,35.67,77452.22,0.0,0.71306,0.00013,25.6882]
[1777150555582,35.67,77452.76,0.0,0.71312,0.00013,25.68586]
[1777150564645,35.67,77453.39,0.0,0.71319,0.00013,25.68336]
[1777150566424,35.67,77453.46,0.0,0.71319,0.00013,25.68308]
[1777150566529,35.67,77453.46,0.0,0.71319,0.00013,25.68308]
[1777150575723,35.67,77454.68,0.0,0.71333,0.00013,25.67764]
[1777150577601,35.67,77454.68,0.0,0.71333,0.00013,25.67764]
[1777150577771,35.67,77455.91,0.0,0.71349,0.00013,25.67151]
[1777150578972,35.68,77456.49,0.0,0.71356,0.00013,25.66866]
[1777150579022,35.68,77456.49,0.0,0.71356,0.00013,25.66866]
[1777150579074,35.68,77456.04,0.0,0.7135,0.00013,25.67101]
[1777150583160,35.68,77456.23,0.0,0.71352,0.00013,25.67028]
[1777150583282,35.68,77456.23,0.0,0.71352,0.00013,25.67028]
[1777150588814,35.68,77458.07,0.0,0.71374,0.00013,25.66159]
[1777150593849,35.68,77459.34,0.0,0.7139,0.00013,25.65228]
[1777150596393,35.68,77459.66,0.0,0.71394,0.00013,25.65076]
[1777150596529,35.68,77459.66,0.0,0.71394,0.00013,25.65076]
[1777150597698,35.68,77459.77,0.0,0.71395,0.00013,25.65039]
[1777150597771,35.68,77459.77,0.0,0.71395,0.00013,25.65039]
[1777150597800,35.68,77459.77,0.0,0.71395,0.00013,25.65048]
[1777150603532,35.68,77459.87,0.0,0.71395,0.00013,25.65036]
[1777150603919,35.69,77475.24,0.0,0.71589,0.00013,25.57259]
[1777150604926,35.69,77479.26,0.0,0.71639,0.00013,25.55228]
[1777150607435,35.69,77479.41,0.0,0.7164,0.00013,25.55171]
[1777150612983,35.69,77479.63,0.0,0.7164,0.00013,25.55198]
[1777150618019,35.7,77479.46,0.0,0.71635,0.00013,25.55388]
[1777150619510,35.7,77479.46,0.0,0.71635,0.00013,25.55388]
[1777150619539,35.7,77479.46,0.0,0.71635,0.00013,25.55388]
[1777150622932,35.7,77480.16,0.0,0.71642,0.00013,25.55114]
[1777150623019,35.7,77480.16,0.0,0.71642,0.00013,25.55114]
[1777150623054,35.7,77480.23,0.0,0.71643,0.00013,25.551]
[1777150627770,35.71,77481.47,0.0,0.71657,0.00013,25.54532]
[1777150628028,35.71,77481.47,0.0,0.71657,0.00013,25.54532]
[1777150633346,35.71,77483.52,0.0,0.71679,0.00013,25.5362]
[1777150633532,35.71,77483.52,0.0,0.71679,0.00013,25.5362]
[1777150636568,35.72,77490.28,0.0,0.71763,0.00013,25.50237]
[1777150636669,35.72,77490.72,0.0,0.71767,0.00013,25.50038]
[1777150636770,35.72,77490.72,0.0,0.71767,0.00013,25.50038]
[1777150642187,35.72,77491.65,0.0,0.71775,0.00013,25.49723]
[1777150647222,35.73,77491.79,0.0,0.71774,0.00013,25.49784]
[1777150652257,35.74,77493.8,0.0,0.71798,0.00013,25.48551]
[1777150659007,35.74,77493.71,0.0,0.71794,0.00013,25.48704]
[1777150659030,35.74,77493.71,0.0,0.71794,0.00013,25.48704]
[1777150664360,35.75,77494.86,0.0,0.71804,0.00013,25.48323]
[1777150668030,35.75,77500.28,0.0,0.7187,0.00013,25.45625]
[1777150668281,35.75,77500.28,0.0,0.7187,0.00013,25.45625]
[1777150671628,35.76,77503.46,0.0,0.71908,0.00012,25.44079]
[1777150671729,35.76,77503.53,0.0,0.71909,0.00012,25.44039]
[1777150671775,35.76,77503.53,0.0,0.71909,0.00012,25.44039]
[1777150677452,35.76,77504.1,0.0,0.71915,0.00012,25.43789]
[1777150682488,35.77,77503.82,0.0,0.71908,0.00012,25.44077]
[1777150683484,35.77,77503.82,0.0,0.71908,0.00012,25.44077]
[1777150683533,35.77,77503.82,0.0,0.71908,0.00012,25.44077]
[1777150695579,35.78,77503.89,0.0,0.71902,0.00012,25.44338]
[1777150697259,35.78,77503.89,0.0,0.71902,0.00012,25.44338]
[1777150697276,35.78,77503.89,0.0,0.71902,0.00012,25.44338]
[1777150697960,35.78,77503.89,0.0,0.71901,0.00012,25.44382]
[1777150698030,35.78,77503.89,0.0,0.71901,0.00012,25.44382]
[1777150698061,35.78,77503.89,0.0,0.71901,0.00012,25.44403]
[1777150710201,35.78,77504.35,0.0,0.71905,0.00012,25.44238]
[1777150710275,35.78,77504.35,0.0,0.71905,0.00012,25.44238]
[1777150715722,35.8,77500.75,0.0,0.71854,0.00012,25.46091]
[1777150715771,35.8,77500.75,0.0,0.71854,0.00012,25.46091]
[1777150717634,35.8,77497.98,0.0,0.71818,0.00013,25.47559]
[1777150717774,35.8,77497.98,0.0,0.71818,0.00013,25.47559]
[1777150717736,35.8,77497.98,0.0,0.71818,0.00013,25.47582]
[1777150723780,35.81,77497.07,0.0,0.71803,0.00013,25.48179]
[1777150732843,35.82,77496.86,0.0,0.71796,0.00013,25.48496]
[1777150737234,35.82,77497.0,0.0,0.71796,0.00012,25.48487]
[1777150737275,35.82,77497.0,0.0,0.71796,0.00012,25.48487]
[1777150740608,35.82,77496.86,0.0,0.71794,0.00013,25.48579]
[1777150743558,35.83,77497.42,0.0,0.71799,0.00012,25.48375]
[1777150750970,35.84,77498.24,0.0,0.71804,0.00012,25.48164]
[1777150759030,35.84,77498.92,0.0,0.71809,0.00012,25.47982]
[1777150771114,35.85,77498.92,0.0,0.71805,0.00012,25.47889]
[1777150776149,35.86,77498.92,0.0,0.71803,0.00012,25.47989]
[1777150782191,35.86,77498.56,0.0,0.71796,0.00012,25.4829]
[1777150791254,35.87,77498.52,0.0,0.71791,0.00012,25.48481]
[1777150801326,35.88,77498.65,0.0,0.71789,0.00012,25.48601]
[1777150810812,35.88,77499.06,0.0,0.71794,0.00012,25.4841]
[1777150811019,35.88,77499.06,0.0,0.71794,0.00012,25.4841]
[1777150811120,35.89,77499.06,0.0,0.7179,0.00012,25.48576]
[1777150813518,35.89,77499.06,0.0,0.71789,0.00012,25.48594]
[1777150813619,35.89,77499.06,0.0,0.71789,0.00012,25.48612]
[1777150820461,35.9,77499.07,0.0,0.71786,0.00012,25.48733]
[1777150825496,35.9,77499.83,0.0,0.71794,0.00012,25.48436]
[1777150835566,35.91,77499.83,0.0,0.71791,0.00012,25.4828]
[1777150840601,35.91,77499.74,0.0,0.71788,0.00012,25.48415]
[1777150845532,35.91,77499.79,0.0,0.71787,0.00012,25.4846]
[1777150845633,35.92,77499.79,0.0,0.71787,0.00012,25.48478]
[1777150851684,35.92,77499.44,0.0,0.7178,0.00012,25.4876]
[1777150852074,35.92,77499.44,0.0,0.7178,0.00012,25.4876]
[1777150852270,35.92,77499.44,0.0,0.7178,0.00012,25.4876]
[1777150852690,35.92,77500.1,0.0,0.71788,0.00012,25.48441]
[1777150857726,35.92,77500.84,0.0,0.71795,0.00012,25.48151]
[1777150859341,35.92,77500.84,0.0,0.71795,0.00012,25.48151]
[1777150859534,35.92,77500.84,0.0,0.71795,0.00012,25.48151]
[1777150865784,35.93,77501.01,0.0,0.71794,0.00012,25.48204]
[1777150872923,35.93,77501.19,0.0,0.71795,0.00012,25.48147]
[1777150873027,35.94,77501.49,0.0,0.71797,0.00012,25.4808]
[1777150874003,35.94,77501.49,0.0,0.71797,0.00012,25.48097]
[1777150874024,35.94,77501.49,0.0,0.71797,0.00012,25.48097]
[1777150874105,35.94,77501.49,0.0,0.71796,0.00012,25.48114]
[1777150882903,35.94,77501.49,0.0,0.71793,0.00012,25.48249]
[1777150892973,35.95,77501.49,0.0,0.71791,0.00012,25.48094]
[1777150902349,35.95,77501.49,0.0,0.71791,0.00012,25.48094]
[1777150902534,35.95,77501.49,0.0,0.71791,0.00012,25.48094]
[1777150908081,35.96,77502.09,0.0,0.71793,0.00012,25.48027]
[1777150913116,35.97,77502.99,0.0,0.71802,0.00012,25.4765]
[1777150916645,35.97,77502.99,0.0,0.71802,0.00012,25.4765]
[1777150916777,35.97,77502.99,0.0,0.71802,0.00012,25.4765]
[1777150917311,35.97,77502.99,0.0,0.71801,0.00012,25.47698]
[1777150917529,35.97,77502.99,0.0,0.71801,0.00012,25.47698]
[1777150917621,35.97,77502.99,0.0,0.71801,0.00012,25.47714]
[1777150921976,35.97,77503.98,0.0,0.71812,0.00012,25.47243]
[1777150922184,35.97,77516.5,0.0,0.71967,0.00012,25.40883]
[1777150923190,35.97,77529.96,0.0,0.72135,0.00012,25.33944]
[1777150924196,35.97,77530.65,0.0,0.72143,0.00012,25.33585]
[1777150925870,35.97,77530.65,0.0,0.72143,0.00012,25.33585]
[1777150928225,35.97,77542.67,0.0,0.72292,0.00012,25.27366]
[1777150933260,35.97,77538.76,0.0,0.72244,0.00012,25.29374]
[1777150936195,35.97,77536.65,0.0,0.72218,0.00012,25.30467]
[1777150936280,35.97,77536.65,0.0,0.72218,0.00012,25.30467]
[1777150937795,35.97,77536.65,0.0,0.72218,0.00012,25.30468]
[1777150938023,35.97,77536.65,0.0,0.72218,0.00012,25.30468]
[1777150937897,35.97,77536.65,0.0,0.72218,0.00012,25.30461]
[1777150945344,35.97,77537.11,0.0,0.72225,0.00012,25.30177]
[1777150951631,35.97,77537.16,0.0,0.72226,0.00012,25.30138]
[1777150951782,35.97,77537.16,0.0,0.72226,0.00012,25.30138]
[1777150964476,35.97,77537.11,0.0,0.72228,0.00012,25.29767]
[1777150969512,35.96,77540.75,0.0,0.72273,0.00012,25.27873]
[1777150970304,35.96,77540.75,0.0,0.72273,0.00012,25.27873]
[1777150970527,35.96,77540.75,0.0,0.72273,0.00012,25.27873]
[1777150970894,35.96,77540.75,0.0,0.72273,0.00012,25.27873]
[1777150971028,35.96,77540.75,0.0,0.72273,0.00012,25.27873]
[1777150970996,35.96,77541.14,0.0,0.72278,0.00012,25.27671]
[1777150976561,35.96,77542.49,0.0,0.72295,0.00012,25.26975]
[1777150978616,35.96,77542.24,0.0,0.72292,0.00012,25.27106]
[1777150978776,35.96,77542.24,0.0,0.72292,0.00012,25.27106]
[1777150981518,35.96,77541.0,0.0,0.72277,0.00012,25.27719]
[1777150981774,35.96,77541.0,0.0,0.72277,0.00012,25.27719]
[1777150988107,35.96,77539.83,0.0,0.72264,0.00012,25.28259]
[1777150988273,35.96,77539.83,0.0,0.72264,0.00012,25.28259]
[1777150990267,35.96,77539.73,0.0,0.72265,0.00012,25.28231]
[1777150990523,35.96,77539.73,0.0,0.72265,0.00012,25.28231]
[1777150990620,35.96,77539.73,0.0,0.72265,0.00012,25.28216]
[1777150997722,35.95,77539.73,0.0,0.72267,0.00012,25.28103]
[1777151006787,35.95,77540.23,0.0,0.72277,0.00012,25.27697]
[1777151011182,35.94,77537.54,0.0,0.72245,0.00012,25.29039]
[1777151011277,35.94,77537.54,0.0,0.72245,0.00012,25.29039]
[1777151019170,35.94,77537.54,0.0,0.72248,0.00012,25.28665]
[1777151025920,35.93,77531.28,0.0,0.72176,0.00012,25.31654]
[1777151029111,35.93,77529.96,0.0,0.7216,0.00012,25.32295]
[1777151029276,35.93,77529.87,0.0,0.7216,0.00012,25.323]
[1777151029456,35.93,77529.87,0.0,0.7216,0.00012,25.323]
[1777151029533,35.93,77529.87,0.0,0.7216,0.00012,25.323]
[1777151030955,35.93,77529.62,0.0,0.72157,0.00012,25.32409]
[1777151036997,35.92,77530.67,0.0,0.72173,0.00012,25.31744]
[1777151041872,35.92,77530.66,0.0,0.72175,0.00012,25.31672]
[1777151043043,35.92,77544.47,0.0,0.72346,0.00012,25.24475]
[1777151045058,35.91,77545.15,0.0,0.72356,0.00012,25.24092]
[1777151045960,35.91,77545.15,0.0,0.72356,0.00012,25.24092]
[1777151051099,35.91,77544.24,0.0,0.72346,0.00012,25.24502]
[1777151056134,35.91,77542.87,0.0,0.7233,0.00012,25.25159]
[1777151057766,35.91,77542.87,0.0,0.7233,0.00012,25.25159]
[1777151058034,35.91,77542.87,0.0,0.7233,0.00012,25.25159]
[1777151058089,35.91,77542.87,0.0,0.7233,0.00012,25.25159]
[1777151058190,35.91,77542.87,0.0,0.72331,0.00012,25.25124]
[1777151058283,35.91,77542.87,0.0,0.72331,0.00012,25.25124]
[1777151064191,35.9,77542.47,0.0,0.72328,0.00012,25.25235]
[1777151068116,35.9,77542.47,0.0,0.72328,0.00012,25.25235]
[1777151068230,35.9,77528.38,0.0,0.72155,0.00012,25.32487]
[1777151069234,35.9,77516.52,0.0,0.72008,0.00012,25.38558]
[1777151070241,35.9,77519.49,0.0,0.72046,0.00012,25.36996]
[1777151072134,35.9,77519.49,0.0,0.72046,0.00012,25.36996]
[1777151077290,35.89,77531.67,0.0,0.72204,0.00012,25.30155]
[1777151084339,35.88,77527.05,0.0,0.72151,0.00012,25.32358]
[1777151085471,35.88,77527.05,0.0,0.72151,0.00012,25.32358]
[1777151085527,35.88,77527.05,0.0,0.72151,0.00012,25.32358]
[1777151085937,35.88,77527.05,0.0,0.72151,0.00012,25.32358]
[1777151086031,35.88,77527.05,0.0,0.72151,0.00012,25.32358]
[1777151086083,35.88,77527.01,0.0,0.72151,0.00012,25.32354]
[1777151089805,35.88,77525.1,0.0,0.72129,0.00012,25.33267]
[1777151092279,35.87,77524.52,0.0,0.72124,0.00012,25.3349]
[1777151097430,35.87,77525.29,0.0,0.72136,0.00012,25.32943]
[1777151098458,35.87,77525.29,0.0,0.72136,0.00012,25.32943]
[1777151098527,35.87,77525.29,0.0,0.72136,0.00012,25.32943]
[1777151102465,35.86,77470.32,0.0,0.71452,0.00013,25.60884]
[1777151104479,35.86,77471.15,0.0,0.71465,0.00013,25.60371]
[1777151107996,35.86,77471.15,0.0,0.71465,0.00013,25.60371]
[1777151108032,35.86,77471.15,0.0,0.71465,0.00013,25.60371]
[1777151108340,35.85,77471.15,0.0,0.71468,0.00013,25.60233]
[1777151108524,35.85,77471.15,0.0,0.71468,0.00013,25.60233]
[1777151108591,35.85,77471.15,0.0,0.71469,0.00013,25.60188]
[1777151114549,35.84,77466.77,0.0,0.7142,0.00013,25.62134]
[1777151119935,35.83,77466.59,0.0,0.71422,0.00013,25.62069]
[1777151120026,35.83,77466.59,0.0,0.71422,0.00013,25.62069]
[1777151124619,35.82,77458.4,0.0,0.71323,0.00013,25.65979]
[1777151128455,35.82,77463.6,0.0,0.7139,0.00013,25.63318]
[1777151128528,35.82,77463.6,0.0,0.7139,0.00013,25.63318]
[1777151128647,35.82,77518.86,0.0,0.72082,0.00012,25.35123]
[1777151129654,35.82,77518.75,0.0,0.72081,0.00012,25.35195]
[1777151133477,35.82,77519.19,0.0,0.72088,0.00012,25.34645]
[1777151133529,35.82,77519.19,0.0,0.72088,0.00012,25.34645]
[1777151134032,35.82,77519.19,0.0,0.72088,0.00012,25.34645]
[1777151134282,35.82,77519.19,0.0,0.72088,0.00012,25.34645]
[1777151134080,35.82,77519.19,0.0,0.72087,0.00012,25.34658]
[1777151140824,35.82,77519.65,0.0,0.72093,0.00012,25.34426]
[1777151141022,35.82,77519.65,0.0,0.72093,0.00012,25.34426]
[1777151147783,35.82,77519.65,0.0,0.72093,0.00012,25.34408]
[1777151151486,35.82,77519.43,0.0,0.72091,0.00012,25.34507]
[1777151151534,35.82,77519.43,0.0,0.72091,0.00012,25.34507]
[1777151151775,35.82,77519.43,0.0,0.72091,0.00012,25.34507]
[1777151152027,35.82,77519.43,0.0,0.72091,0.00012,25.34507]
[1777151152120,35.82,77520.12,0.0,0.721,0.00012,25.34144]
[1777151157853,35.82,77520.37,0.0,0.72104,0.00012,25.33979]
[1777151163074,35.81,77520.72,0.0,0.72109,0.00012,25.33769]
[1777151163281,35.81,77520.72,0.0,0.72109,0.00012,25.33769]
[1777151168930,35.81,77520.87,0.0,0.72112,0.00012,25.33632]
[1777151173965,35.81,77521.05,0.0,0.72115,0.00012,25.33493]
[1777151179001,35.81,77522.59,0.0,0.72135,0.00012,25.32647]
[1777151182870,35.81,77522.14,0.0,0.72131,0.00012,25.3285]
[1777151183026,35.81,77522.14,0.0,0.72131,0.00012,25.3285]
[1777151183432,35.81,77522.14,0.0,0.72131,0.00012,25.3284]
[1777151183526,35.81,77522.14,0.0,0.72131,0.00012,25.3284]
[1777151184037,35.81,77522.0,0.0,0.72129,0.00012,25.32902]
[1777151189072,35.8,77522.69,0.0,0.72139,0.00012,25.32492]
[1777151193993,35.8,77522.5,0.0,0.72139,0.00012,25.3221]
[1777151194031,35.8,77522.5,0.0,0.72139,0.00012,25.3221]
[1777151199142,35.8,77522.48,0.0,0.72141,0.00012,25.32155]
[1777151204294,35.8,77520.1,0.0,0.72112,0.00012,25.33342]
[1777151204474,35.8,77520.46,0.0,0.72117,0.00012,25.33143]
[1777151204526,35.8,77520.46,0.0,0.72117,0.00012,25.33143]
[1777151205184,35.8,77520.56,0.0,0.72118,0.00012,25.33078]
[1777151210219,35.79,77520.29,0.0,0.72117,0.00012,25.33154]
[1777151215254,35.79,77520.32,0.0,0.72118,0.00012,25.33073]
[1777151222303,35.79,77521.1,0.0,0.7213,0.00012,25.32578]
[1777151225830,35.78,77521.46,0.0,0.72135,0.00012,25.32352]
[1777151226028,35.78,77521.46,0.0,0.72135,0.00012,25.32352]
[1777151226054,35.78,77521.46,0.0,0.72135,0.00012,25.32352]
[1777151226273,35.78,77521.46,0.0,0.72135,0.00012,25.32352]
[1777151226331,35.78,77521.52,0.0,0.72137,0.00012,25.32295]
[1777151231368,35.78,77521.35,0.0,0.72136,0.00012,25.32319]
[1777151237411,35.78,77530.09,0.0,0.72247,0.00012,25.27702]
[1777151239745,35.78,77532.57,0.0,0.72278,0.00012,25.26402]
[1777151239780,35.78,77532.57,0.0,0.72278,0.00012,25.26402]
[1777151245467,35.77,77533.39,0.0,0.72289,0.00012,25.25909]
[1777151246474,35.77,77541.44,0.0,0.7239,0.00012,25.21685]
[1777151249494,35.77,77548.25,0.0,0.72475,0.00012,25.18071]
[1777151253631,35.77,77548.07,0.0,0.72475,0.00012,25.17789]
[1777151253729,35.77,77548.07,0.0,0.72475,0.00012,25.17789]
[1777151253783,35.77,77548.07,0.0,0.72475,0.00012,25.17789]
[1777151253836,35.77,77547.02,0.0,0.72463,0.00012,25.18327]
[1777151259565,35.76,77546.98,0.0,0.72464,0.00012,25.18268]
[1777151263466,35.76,77547.25,0.0,0.72468,0.00012,25.18086]
[1777151263529,35.76,77547.25,0.0,0.72468,0.00012,25.18086]
[1777151269635,35.76,77547.7,0.0,0.72476,0.00012,25.17757]
[1777151271672,35.76,77548.56,0.0,0.72487,0.00012,25.17293]
[1777151271781,35.76,77548.56,0.0,0.72487,0.00012,25.17293]
[1777151271824,35.76,77547.89,0.0,0.72479,0.00012,25.17632]
[1777151274670,35.76,77541.34,0.0,0.72399,0.00012,25.21026]
[1777151275677,35.76,77535.74,0.0,0.72329,0.00012,25.23937]
[1777151277119,35.76,77535.74,0.0,0.72329,0.00012,25.23937]
[1777151277281,35.76,77535.74,0.0,0.72329,0.00012,25.23937]
[1777151282727,35.75,77537.4,0.0,0.72353,0.00012,25.22954]
[1777151282780,35.75,77537.4,0.0,0.72353,0.00012,25.22954]
[1777151289274,35.75,77535.06,0.0,0.72326,0.00012,25.24065]
[1777151289370,35.74,77533.79,0.0,0.72311,0.00012,25.24708]
[1777151289529,35.74,77533.79,0.0,0.72311,0.00012,25.24708]
[1777151290812,35.74,77534.58,0.0,0.72321,0.00012,25.24276]
[1777151291023,35.74,77534.58,0.0,0.72321,0.00012,25.24276]
[1777151297831,35.74,77531.13,0.0,0.72282,0.00012,25.25914]
[1777151302649,35.73,77527.7,0.0,0.72241,0.00012,25.27632]
[1777151302776,35.73,77527.7,0.0,0.72241,0.00012,25.27632]
[1777151302915,35.73,77527.7,0.0,0.72241,0.00012,25.27632]
[1777151303031,35.73,77527.7,0.0,0.72241,0.00012,25.27632]
[1777151303127,35.73,77527.67,0.0,0.72241,0.00012,25.27633]
[1777151308908,35.73,77527.09,0.0,0.72235,0.00012,25.27846]
[1777151313943,35.73,77525.22,0.0,0.72216,0.00012,25.28411]
[1777151318978,35.72,77525.2,0.0,0.72217,0.00012,25.28345]
[1777151326029,35.72,77524.95,0.0,0.72217,0.00012,25.28365]
[1777151331064,35.71,77525.09,0.0,0.7222,0.00012,25.28208]
[1777151331991,35.71,77525.09,0.0,0.7222,0.00012,25.28208]
[1777151332026,35.71,77525.09,0.0,0.7222,0.00012,25.28208]
[1777151337106,35.71,77525.24,0.0,0.72224,0.00012,25.28029]
[1777151342142,35.71,77525.13,0.0,0.72225,0.00012,25.28001]
[1777151347177,35.7,77525.98,0.0,0.72237,0.00012,25.27473]
[1777151354754,35.7,77526.05,0.0,0.7224,0.00012,25.27368]
[1777151354780,35.7,77526.05,0.0,0.7224,0.00012,25.27368]
[1777151355130,35.7,77526.05,0.0,0.7224,0.00012,25.27368]
[1777151355281,35.7,77526.05,0.0,0.7224,0.00012,25.27368]
[1777151355286,35.7,77526.05,0.0,0.72241,0.00012,25.273]
[1777151361275,35.69,77525.93,0.0,0.72242,0.00012,25.27266]
[1777151365303,35.69,77533.16,0.0,0.72333,0.00012,25.23433]
[1777151366604,35.69,77533.05,0.0,0.72332,0.00012,25.23481]
[1777151366774,35.69,77533.05,0.0,0.72332,0.00012,25.23481]
[1777151373359,35.69,77533.05,0.0,0.72335,0.00012,25.23078]
[1777151375090,35.69,77532.63,0.0,0.7233,0.00012,25.23289]
[1777151375282,35.69,77532.63,0.0,0.7233,0.00012,25.23289]
[1777151375414,35.69,77532.63,0.0,0.7233,0.00012,25.23289]
[1777151375527,35.69,77532.63,0.0,0.7233,0.00012,25.23289]
[1777151375515,35.69,77531.97,0.0,0.72323,0.00012,25.23617]
[1777151376380,35.69,77532.18,0.0,0.72325,0.00012,25.23507]
[1777151381415,35.68,77530.95,0.0,0.72311,0.00012,25.24108]
[1777151387457,35.68,77531.61,0.0,0.7232,0.00012,25.23713]
[1777151396520,35.68,77531.67,0.0,0.72323,0.00012,25.23606]
[1777151401555,35.68,77531.59,0.0,0.72322,0.00012,25.23613]
[1777151406590,35.68,77531.71,0.0,0.72325,0.00012,25.23518]
[1777151412632,35.67,77532.06,0.0,0.7233,0.00012,25.23297]
[1777151417667,35.67,77532.05,0.0,0.7233,0.00012,25.23274]
[1777151425723,35.67,77532.28,0.0,0.72334,0.00012,25.23108]
[1777151431765,35.67,77531.94,0.0,0.72333,0.00012,25.22916]
[1777151436800,35.67,77531.7,0.0,0.7233,0.00012,25.23016]
[1777151441835,35.67,77531.74,0.0,0.72331,0.00012,25.22969]
[1777151446870,35.67,77530.63,0.0,0.72318,0.00012,25.23525]
[1777151451905,35.67,77530.61,0.0,0.72318,0.00012,25.23507]
[1777151453494,35.67,77530.61,0.0,0.72318,0.00012,25.23507]
[1777151453525,35.67,77530.61,0.0,0.72318,0.00012,25.23507]
[1777151459962,35.66,77531.45,0.0,0.7233,0.00012,25.23024]
[1777151464997,35.66,77532.29,0.0,0.72341,0.00012,25.22562]
[1777151470052,35.66,77532.3,0.0,0.72341,0.00012,25.22535]
[1777151470899,35.66,77532.3,0.0,0.72341,0.00012,25.22535]
[1777151471032,35.66,77532.3,0.0,0.72341,0.00012,25.22535]
[1777151471331,35.66,77532.3,0.0,0.72341,0.00012,25.22535]
[1777151471528,35.66,77532.3,0.0,0.72341,0.00012,25.22535]
[1777151471559,35.66,77532.3,0.0,0.72341,0.00012,25.22531]
[1777151477101,35.66,77532.22,0.0,0.72341,0.00012,25.22547]
[1777151482422,35.66,77532.14,0.0,0.7234,0.00012,25.22586]
[1777151482524,35.66,77532.14,0.0,0.7234,0.00012,25.22586]
[1777151490193,35.66,77537.0,0.0,0.724,0.00012,25.20066]
[1777151492197,35.66,77539.36,0.0,0.72431,0.00012,25.18488]
[1777151492275,35.66,77539.36,0.0,0.72431,0.00012,25.18488]
[1777151492638,35.66,77539.36,0.0,0.72431,0.00012,25.18488]
[1777151492782,35.66,77539.36,0.0,0.72431,0.00012,25.1849]
[1777151493214,35.66,77539.4,0.0,0.72432,0.00012,25.1847]
[1777151498249,35.66,77539.4,0.0,0.72432,0.00012,25.18454]
[1777151504291,35.66,77538.83,0.0,0.72426,0.00012,25.18715]
[1777151511340,35.66,77539.21,0.0,0.72431,0.00012,25.18468]
[1777151518389,35.66,77539.24,0.0,0.72433,0.00012,25.18403]
[1777151522676,35.65,77543.04,0.0,0.72481,0.00012,25.16384]
[1777151522774,35.65,77544.27,0.0,0.72496,0.00012,25.15731]
[1777151528038,35.65,77543.91,0.0,0.72492,0.00012,25.15896]
[1777151528278,35.65,77543.91,0.0,0.72492,0.00012,25.15896]
[1777151528375,35.65,77543.91,0.0,0.72492,0.00012,25.15891]
[1777151533636,35.65,77543.98,0.0,0.72493,0.00012,25.15834]
[1777151533773,35.65,77543.98,0.0,0.72494,0.00012,25.15823]
[1777151539539,35.65,77543.98,0.0,0.72494,0.00012,25.15796]
[1777151544574,35.65,77544.24,0.0,0.72498,0.00012,25.15632]
[1777151549610,35.65,77544.4,0.0,0.72501,0.00012,25.1552]
[1777151551080,35.65,77547.72,0.0,0.72542,0.00012,25.13763]
[1777151551283,35.65,77547.72,0.0,0.72542,0.00012,25.13763]
[1777151551792,35.65,77549.29,0.0,0.72564,0.00012,25.12589]
[1777151552031,35.65,77549.29,0.0,0.72564,0.00012,25.12589]
[1777151552631,35.65,77549.24,0.0,0.72563,0.00012,25.12612]
[1777151558673,35.65,77546.62,0.0,0.72531,0.00012,25.13966]
[1777151562439,35.65,77546.58,0.0,0.72531,0.00012,25.13977]
[1777151562528,35.65,77546.58,0.0,0.72531,0.00012,25.13977]
[1777151567735,35.64,77546.67,0.0,0.72533,0.00012,25.13889]
[1777151572771,35.64,77547.47,0.0,0.72543,0.00012,25.13436]
[1777151580772,35.64,77546.69,0.0,0.72534,0.00012,25.13835]
[1777151581022,35.64,77546.69,0.0,0.72534,0.00012,25.13835]
[1777151581874,35.64,77546.61,0.0,0.72534,0.00012,25.13838]
[1777151582024,35.64,77546.61,0.0,0.72534,0.00012,25.13838]
[1777151582076,35.64,77545.04,0.0,0.72515,0.00012,25.14659]
[1777151582842,35.64,77539.28,0.0,0.72443,0.00012,25.17686]
[1777151587876,35.64,77536.24,0.0,0.72407,0.00012,25.19225]
[1777151590283,35.64,77536.64,0.0,0.72412,0.00012,25.19003]
[1777151590526,35.64,77536.64,0.0,0.72412,0.00012,25.19003]
[1777151590595,35.64,77536.18,0.0,0.72407,0.00012,25.19233]
[1777151590898,35.64,77534.1,0.0,0.72381,0.00012,25.20314]
[1777151594925,35.63,77533.24,0.0,0.72371,0.00012,25.20715]
[1777151596202,35.63,77533.24,0.0,0.72371,0.00012,25.20715]
[1777151596281,35.63,77533.24,0.0,0.72371,0.00012,25.20715]
[1777151596456,35.63,77532.8,0.0,0.72366,0.00012,25.20933]
[1777151596940,35.63,77531.92,0.0,0.72355,0.00012,25.21382]
[1777151601975,35.63,77531.3,0.0,0.72349,0.00012,25.21643]
[1777151605275,35.63,77531.4,0.0,0.72351,0.00012,25.21566]
[1777151605369,35.63,77529.94,0.0,0.72333,0.00012,25.2232]
[1777151609270,35.63,77525.89,0.0,0.72283,0.00012,25.24399]
[1777151612043,35.63,77522.79,0.0,0.72248,0.00012,25.25638]
[1777151612284,35.63,77522.79,0.0,0.72248,0.00012,25.25638]
[1777151612350,35.62,77522.17,0.0,0.7224,0.00012,25.25945]
[1777151618087,35.62,77519.4,0.0,0.72207,0.00012,25.27326]
[1777151621576,35.62,77519.08,0.0,0.72203,0.00012,25.27482]
[1777151621772,35.62,77519.08,0.0,0.72203,0.00012,25.27482]
[1777151627150,35.62,77517.09,0.0,0.72178,0.00013,25.28546]
[1777151630176,35.62,77515.16,0.0,0.72154,0.00013,25.29557]
[1777151630285,35.62,77515.16,0.0,0.72154,0.00013,25.29557]
[1777151630379,35.62,77514.38,0.0,0.72144,0.00013,25.29964]
[1777151631376,35.62,77514.38,0.0,0.72144,0.00013,25.29964]
[1777151631523,35.62,77514.38,0.0,0.72144,0.00013,25.29964]
[1777151636627,35.62,77513.89,0.0,0.72138,0.00013,25.3022]
[1777151636773,35.62,77513.89,0.0,0.72138,0.00013,25.3022]
[1777151642246,35.62,77510.12,0.0,0.7209,0.00013,25.32224]
[1777151642276,35.62,77510.12,0.0,0.7209,0.00013,25.32224]
[1777151642587,35.62,77510.12,0.0,0.7209,0.00013,25.32224]
[1777151642772,35.62,77510.12,0.0,0.7209,0.00013,25.32224]
[1777151642681,35.62,77510.31,0.0,0.72092,0.00013,25.32133]
[1777151647724,35.62,77509.78,0.0,0.72085,0.00013,25.324]
[1777151647773,35.62,77509.78,0.0,0.72085,0.00013,25.324]
[1777151648297,35.62,77507.37,0.0,0.72055,0.00013,25.33656]
[1777151649253,35.62,77507.37,0.0,0.72055,0.00013,25.33656]
[1777151649275,35.62,77507.37,0.0,0.72055,0.00013,25.33656]
[1777151654339,35.63,77507.07,0.0,0.7205,0.00013,25.33856]
[1777151656164,35.63,77509.12,0.0,0.72076,0.00013,25.32799]
[1777151656274,35.63,77509.12,0.0,0.72076,0.00013,25.32799]
[1777151656352,35.63,77514.99,0.0,0.7215,0.00013,25.2973]
[1777151657880,35.63,77516.09,0.0,0.72164,0.00013,25.29145]
[1777151658030,35.63,77516.09,0.0,0.72164,0.00013,25.29145]
[1777151663402,35.62,77516.37,0.0,0.72169,0.00013,25.28929]
[1777151667541,35.62,77517.67,0.0,0.72186,0.00013,25.28218]
[1777151667777,35.62,77517.67,0.0,0.72186,0.00013,25.28218]
[1777151667620,35.62,77517.03,0.0,0.72178,0.00013,25.28541]
[1777151668439,35.62,77517.24,0.0,0.72181,0.00013,25.2842]
[1777151669381,35.62,77517.24,0.0,0.72181,0.00013,25.2842]
[1777151669530,35.62,77517.24,0.0,0.72181,0.00013,25.2842]
[1777151675488,35.62,77516.69,0.0,0.72178,0.00013,25.28291]
[1777151677788,35.62,77516.69,0.0,0.72178,0.00013,25.28291]
[1777151677796,35.62,77516.69,0.0,0.72178,0.00013,25.28269]
[1777151678509,35.62,77521.79,0.0,0.72242,0.00012,25.25595]
[1777151681828,35.61,77522.87,0.0,0.72256,0.00012,25.25014]
[1777151682537,35.61,77522.79,0.0,0.72255,0.00012,25.2504]
[1777151687572,35.61,77522.79,0.0,0.72256,0.00012,25.25]
[1777151691161,35.61,77523.7,0.0,0.72268,0.00012,25.24499]
[1777151691275,35.61,77523.7,0.0,0.72268,0.00012,25.24499]
[1777151696635,35.61,77522.84,0.0,0.72259,0.00012,25.24898]
[1777151701670,35.61,77522.32,0.0,0.72253,0.00012,25.25126]
[1777151706705,35.61,77523.38,0.0,0.72267,0.00012,25.24528]
[1777151711740,35.6,77523.33,0.0,0.72268,0.00012,25.2451]
[1777151716775,35.6,77523.36,0.0,0.72269,0.00012,25.2445]
[1777151721811,35.6,77523.68,0.0,0.72274,0.00012,25.24237]
[1777151724212,35.6,77523.62,0.0,0.72274,0.00012,25.2426]
[1777151724276,35.6,77523.62,0.0,0.72274,0.00012,25.2426]
[1777151724311,35.6,77523.62,0.0,0.72274,0.00012,25.24242]
[1777151726516,35.6,77523.62,0.0,0.72274,0.00012,25.24242]
[1777151726783,35.6,77523.62,0.0,0.72274,0.00012,25.24242]
[1777151731882,35.6,77523.69,0.0,0.72278,0.00012,25.23797]
[1777151739938,35.59,77523.44,0.0,0.72277,0.00012,25.23858]
[1777151744973,35.59,77523.28,0.0,0.72276,0.00012,25.23898]
[1777151750008,35.59,77524.63,0.0,0.72294,0.00012,25.23148]
[1777151753877,35.59,77524.98,0.0,0.72298,0.00012,25.22948]
[1777151754028,35.59,77524.76,0.0,0.72296,0.00012,25.23055]
[1777151754036,35.59,77524.77,0.0,0.72296,0.00012,25.23042]
[1777151756356,35.59,77525.5,0.0,0.72305,0.00012,25.22651]
[1777151756530,35.59,77525.5,0.0,0.72305,0.00012,25.22651]
[1777151758909,35.59,77530.04,0.0,0.72363,0.00012,25.20232]
[1777151759027,35.58,77531.75,0.0,0.72384,0.00012,25.19317]
[1777151762869,35.58,77531.67,0.0,0.72385,0.00012,25.19312]
[1777151763026,35.58,77532.42,0.0,0.72394,0.00012,25.18902]
[1777151763099,35.58,77533.23,0.0,0.72405,0.00012,25.18461]
[1777151765178,35.58,77533.23,0.0,0.72405,0.00012,25.18461]
[1777151765281,35.58,77533.23,0.0,0.72405,0.00012,25.18461]
[1777151771578,35.58,77534.69,0.0,0.72425,0.00012,25.17589]
[1777151771780,35.58,77534.69,0.0,0.72425,0.00012,25.17589]
[1777151774478,35.58,77534.6,0.0,0.72425,0.00012,25.17607]
[1777151782232,35.57,77534.91,0.0,0.72432,0.00012,25.17294]
[1777151787267,35.57,77534.98,0.0,0.72434,0.00012,25.1718]
[1777151792302,35.56,77534.76,0.0,0.72435,0.00012,25.1688]
[1777151797337,35.56,77534.72,0.0,0.72437,0.00012,25.16824]
[1777151801518,35.56,77530.85,0.0,0.72389,0.00012,25.18814]
[1777151801784,35.56,77530.85,0.0,0.72389,0.00012,25.18814]
[1777151806768,35.55,77530.21,0.0,0.72383,0.00012,25.19063]
[1777151806869,35.55,77529.95,0.0,0.72381,0.00012,25.19182]
[1777151807025,35.55,77529.95,0.0,0.72381,0.00012,25.19182]
[1777151807407,35.55,77528.44,0.0,0.72362,0.00012,25.19959]
[1777151809010,35.55,77528.52,0.0,0.72363,0.00012,25.19898]
[1777151809038,35.55,77528.52,0.0,0.72363,0.00012,25.19898]
[1777151815463,35.55,77528.34,0.0,0.72364,0.00012,25.19875]
[1777151817135,35.55,77528.27,0.0,0.72363,0.00012,25.19899]
[1777151817280,35.55,77528.27,0.0,0.72363,0.00012,25.19899]
[1777151821766,35.54,77523.12,0.0,0.723,0.00013,25.22543]
[1777151823788,35.54,77522.16,0.0,0.72289,0.00013,25.23032]
[1777151823873,35.54,77521.68,0.0,0.72283,0.00013,25.23268]
[1777151824219,35.54,77521.68,0.0,0.72283,0.00013,25.23268]
[1777151824275,35.54,77521.68,0.0,0.72283,0.00013,25.23268]
[1777151829561,35.54,77521.39,0.0,0.72281,0.00013,25.23328]
[1777151834596,35.53,77521.41,0.0,0.72283,0.00013,25.23243]
[1777151839631,35.53,77521.36,0.0,0.72284,0.00013,25.23197]
[1777151840138,35.53,77521.36,0.0,0.72284,0.00013,25.23197]
[1777151840274,35.53,77521.36,0.0,0.72284,0.00013,25.23197]
[1777151845673,35.53,77521.33,0.0,0.72286,0.00013,25.23129]
[1777151853730,35.52,77520.07,0.0,0.72274,0.00013,25.23342]
[1777151858765,35.52,77520.35,0.0,0.72278,0.00013,25.23173]
[1777151863800,35.52,77520.42,0.0,0.7228,0.00013,25.23116]
[1777151868835,35.52,77520.15,0.0,0.72277,0.00013,25.2324]
[1777151873869,35.52,77520.32,0.0,0.72279,0.00013,25.23132]
[1777151879912,35.52,77520.19,0.0,0.72278,0.00013,25.23179]
[1777151884947,35.52,77521.55,0.0,0.72296,0.00013,25.2245]
[1777151889355,35.52,77522.08,0.0,0.72303,0.00013,25.22146]
[1777151889524,35.52,77522.08,0.0,0.72303,0.00013,25.22146]
[1777151890275,35.52,77522.12,0.0,0.72303,0.00013,25.22118]
[1777151890518,35.52,77522.12,0.0,0.72303,0.00013,25.22118]
[1777151890620,35.52,77522.12,0.0,0.72304,0.00013,25.2211]
[1777151897033,35.51,77521.19,0.0,0.72293,0.00013,25.22546]
[1777151902068,35.51,77521.12,0.0,0.72293,0.00013,25.22545]
[1777151907103,35.51,77521.14,0.0,0.72294,0.00013,25.22497]
[1777151909809,35.51,77521.5,0.0,0.72299,0.00013,25.22301]
[1777151910025,35.51,77521.5,0.0,0.72299,0.00013,25.22301]
[1777151912501,35.51,77521.41,0.0,0.72298,0.00013,25.22333]
[1777151912528,35.51,77521.41,0.0,0.72298,0.00013,25.22333]
[1777151918180,35.51,77520.29,0.0,0.72287,0.00013,25.22523]
[1777151924222,35.51,77520.7,0.0,0.72293,0.00013,25.22263]
[1777151931271,35.5,77520.43,0.0,0.72291,0.00013,25.22353]
[1777151936305,35.5,77520.21,0.0,0.72289,0.00013,25.2243]
[1777151950404,35.5,77520.14,0.0,0.72291,0.00013,25.22363]
[1777151955439,35.5,77520.5,0.0,0.72296,0.00013,25.22137]
[1777151960474,35.49,77520.24,0.0,0.72294,0.00013,25.22239]
[1777151968530,35.49,77520.17,0.0,0.72294,0.00013,25.22221]
[1777151969665,35.49,77520.17,0.0,0.72294,0.00013,25.22221]
[1777151969781,35.49,77520.17,0.0,0.72294,0.00013,25.22221]
[1777151970338,35.49,77520.17,0.0,0.72294,0.00013,25.22214]
[1777151970519,35.49,77520.17,0.0,0.72294,0.00013,25.22214]
[1777151970620,35.49,77520.17,0.0,0.72294,0.00013,25.22207]
[1777151976586,35.49,77520.58,0.0,0.72302,0.00013,25.21615]
[1777151981622,35.49,77519.85,0.0,0.72294,0.00013,25.21969]
[1777151990684,35.49,77521.38,0.0,0.72314,0.00013,25.21112]
[1777151995719,35.49,77521.23,0.0,0.72313,0.00013,25.21164]
[1777152000754,35.48,77521.61,0.0,0.72319,0.00013,25.20892]
[1777152002768,35.48,77528.56,0.0,0.72407,0.00013,25.172]
[1777152004324,35.48,77531.34,0.0,0.72442,0.00012,25.15721]
[1777152004528,35.48,77531.34,0.0,0.72442,0.00012,25.15721]
[1777152009492,35.48,77531.22,0.0,0.72441,0.00013,25.15737]
[1777152009529,35.48,77531.22,0.0,0.72441,0.00013,25.15737]
[1777152010268,35.48,77531.26,0.0,0.72442,0.00013,25.15706]
[1777152010522,35.48,77531.26,0.0,0.72442,0.00013,25.15706]
[1777152010824,35.48,77531.44,0.0,0.72444,0.00012,25.15601]
[1777152017872,35.47,77531.43,0.0,0.72446,0.00013,25.15537]
[1777152021201,35.47,77531.61,0.0,0.72449,0.00013,25.15421]
[1777152021281,35.47,77531.61,0.0,0.72449,0.00013,25.15421]
[1777152026937,35.47,77531.74,0.0,0.72452,0.00013,25.15279]
[1777152033986,35.47,77531.45,0.0,0.72452,0.00013,25.15019]
[1777152039023,35.47,77531.37,0.0,0.72452,0.00013,25.15007]
[1777152045065,35.46,77531.39,0.0,0.72454,0.00013,25.14931]
[1777152052115,35.46,77532.18,0.0,0.72465,0.00013,25.14436]
[1777152058157,35.46,77532.5,0.0,0.72471,0.00013,25.14202]
[1777152063192,35.45,77532.57,0.0,0.72473,0.00013,25.14112]
[1777152063678,35.45,77532.57,0.0,0.72473,0.00013,25.14112]
[1777152063788,35.45,77532.57,0.0,0.72473,0.00013,25.14112]
[1777152064310,35.45,77532.47,0.0,0.72472,0.00013,25.14144]
[1777152064518,35.45,77532.47,0.0,0.72472,0.00013,25.14144]
[1777152067220,35.45,77532.39,0.0,0.72472,0.00013,25.14154]
[1777152072305,35.45,77532.26,0.0,0.72471,0.00013,25.14169]
[1777152080338,35.45,77532.48,0.0,0.72476,0.00013,25.13967]
[1777152085372,35.44,77532.45,0.0,0.72477,0.00013,25.13929]
[1777152095443,35.44,77533.6,0.0,0.72495,0.00013,25.12874]
[1777152096551,35.44,77533.6,0.0,0.72495,0.00013,25.12874]
[1777152096775,35.44,77533.6,0.0,0.72495,0.00013,25.12874]
[1777152103499,35.44,77539.03,0.0,0.72565,0.00012,25.09924]
[1777152108538,35.44,77539.49,0.0,0.72571,0.00012,25.09642]
[1777152109838,35.44,77539.49,0.0,0.72571,0.00012,25.09642]
[1777152110026,35.44,77539.49,0.0,0.72571,0.00012,25.09642]
[1777152110759,35.44,77539.49,0.0,0.72572,0.00012,25.09634]
[1777152110769,35.44,77539.49,0.0,0.72572,0.00012,25.09634]
[1777152110860,35.43,77539.49,0.0,0.72572,0.00012,25.09627]
[1777152116453,35.43,77543.24,0.0,0.72619,0.00012,25.07593]
[1777152116524,35.43,77543.24,0.0,0.72619,0.00012,25.07593]
[1777152122636,35.43,77544.64,0.0,0.72638,0.00012,25.06802]
[1777152124673,35.43,77545.27,0.0,0.72646,0.00012,25.0646]
[1777152124777,35.43,77545.27,0.0,0.72646,0.00012,25.0646]
[1777152125052,35.43,77545.27,0.0,0.72646,0.00012,25.0646]
[1777152125269,35.43,77545.27,0.0,0.72646,0.00012,25.0646]
[1777152125055,35.43,77545.32,0.0,0.72646,0.00012,25.06428]
[1777152130564,35.43,77545.16,0.0,0.72645,0.00012,25.06488]
[1777152135726,35.43,77545.31,0.0,0.72648,0.00012,25.06379]
[1777152137018,35.43,77545.31,0.0,0.72648,0.00012,25.06379]
[1777152137284,35.43,77545.31,0.0,0.72648,0.00012,25.06379]
[1777152142776,35.43,77544.93,0.0,0.72644,0.00012,25.06547]
[1777152145920,35.43,77545.04,0.0,0.72645,0.00012,25.06479]
[1777152146028,35.43,77545.04,0.0,0.72645,0.00012,25.06479]
[1777152147904,35.43,77545.29,0.0,0.72649,0.00012,25.06336]
[1777152148021,35.43,77545.29,0.0,0.72649,0.00012,25.06336]
[1777152148121,35.43,77545.29,0.0,0.72649,0.00012,25.06331]
[1777152153856,35.43,77545.57,0.0,0.72655,0.00012,25.05815]
[1777152155945,35.42,77545.23,0.0,0.7265,0.00012,25.05992]
[1777152156032,35.42,77545.23,0.0,0.7265,0.00012,25.05992]
[1777152163926,35.42,77545.56,0.0,0.72655,0.00012,25.05777]
[1777152169968,35.42,77545.53,0.0,0.72656,0.00012,25.05769]
[1777152175316,35.42,77545.16,0.0,0.72651,0.00012,25.05951]
[1777152175529,35.42,77545.16,0.0,0.72651,0.00012,25.05947]
[1777152175987,35.42,77545.16,0.0,0.72651,0.00012,25.05947]
[1777152176024,35.42,77545.16,0.0,0.72651,0.00012,25.05947]
[1777152176088,35.42,77545.16,0.0,0.72652,0.00012,25.05943]
[1777152188104,35.42,77545.23,0.0,0.72653,0.00012,25.05859]
[1777152193537,35.42,77545.0,0.0,0.72651,0.00012,25.05967]
[1777152193792,35.42,77545.0,0.0,0.72651,0.00012,25.05967]
[1777152202202,35.42,77545.0,0.0,0.72652,0.00012,25.05929]
[1777152206874,35.42,77545.0,0.0,0.72652,0.00012,25.05929]
[1777152207027,35.42,77545.0,0.0,0.72652,0.00012,25.05929]
[1777152207301,35.42,77545.0,0.0,0.72652,0.00012,25.05929]
[1777152207374,35.42,77544.93,0.0,0.72651,0.00012,25.05944]
[1777152207526,35.42,77544.93,0.0,0.72651,0.00012,25.05944]
[1777152218314,35.41,77545.0,0.0,0.72655,0.00012,25.05528]
[1777152224355,35.41,77544.93,0.0,0.72655,0.00012,25.05543]
[1777152232414,35.41,77544.88,0.0,0.72655,0.00012,25.05533]
[1777152238458,35.41,77544.8,0.0,0.72654,0.00012,25.05551]
[1777152243300,35.41,77540.94,0.0,0.72606,0.00012,25.07597]
[1777152243527,35.41,77538.1,0.0,0.72571,0.00012,25.09103]
[1777152249536,35.41,77538.04,0.0,0.72571,0.00012,25.09084]
[1777152254569,35.41,77537.85,0.0,0.7257,0.00013,25.09157]
[1777152257762,35.41,77537.58,0.0,0.72567,0.00013,25.0928]
[1777152257774,35.41,77537.58,0.0,0.72567,0.00013,25.0928]
[1777152263634,35.4,77536.63,0.0,0.72556,0.00013,25.09735]
[1777152268669,35.4,77536.86,0.0,0.7256,0.00013,25.09576]
[1777152273935,35.4,77536.93,0.0,0.72563,0.00013,25.09172]
[1777152274028,35.4,77536.93,0.0,0.72563,0.00013,25.09172]
[1777152275241,35.4,77536.85,0.0,0.72562,0.00013,25.09209]
[1777152275280,35.4,77536.85,0.0,0.72562,0.00013,25.09209]
[1777152275342,35.4,77536.85,0.0,0.72562,0.00013,25.09202]
[1777152282766,35.4,77536.66,0.0,0.72561,0.00013,25.09255]
[1777152290823,35.4,77537.29,0.0,0.7257,0.00013,25.08877]
[1777152293810,35.4,77537.05,0.0,0.72567,0.00013,25.09]
[1777152294028,35.4,77537.05,0.0,0.72567,0.00013,25.09]
[1777152299887,35.4,77537.2,0.0,0.7257,0.00013,25.08881]
[1777152302911,35.39,77530.46,0.0,0.72486,0.00013,25.12447]
[1777152304724,35.39,77530.88,0.0,0.72491,0.00013,25.12216]
[1777152304779,35.39,77530.88,0.0,0.72491,0.00013,25.12216]
[1777152305721,35.39,77530.77,0.0,0.7249,0.00013,25.12266]
[1777152305774,35.39,77530.77,0.0,0.7249,0.00013,25.12266]
[1777152305932,35.39,77530.55,0.0,0.72487,0.00013,25.12375]
[1777152311974,35.39,77529.42,0.0,0.72474,0.00013,25.1292]
[1777152313081,35.39,77529.42,0.0,0.72474,0.00013,25.1292]
[1777152313278,35.39,77529.42,0.0,0.72474,0.00013,25.1292]
[1777152320126,35.39,77529.09,0.0,0.72472,0.00013,25.13042]
[1777152320277,35.39,77529.09,0.0,0.72472,0.00013,25.13042]
[1777152320505,35.39,77529.69,0.0,0.72479,0.00013,25.12706]
[1777152320526,35.39,77529.69,0.0,0.72479,0.00013,25.12706]
[1777152321039,35.39,77529.25,0.0,0.72474,0.00013,25.12931]
[1777152326074,35.39,77529.55,0.0,0.72479,0.00013,25.12728]
[1777152331109,35.38,77529.33,0.0,0.72479,0.00013,25.12463]
[1777152337151,35.38,77530.76,0.0,0.72498,0.00013,25.11653]
[1777152338354,35.38,77530.76,0.0,0.72498,0.00013,25.11653]
[1777152338527,35.38,77532.41,0.0,0.72519,0.00013,25.10769]
[1777152348227,35.38,77531.46,0.0,0.72508,0.00013,25.11209]
[1777152349212,35.38,77531.46,0.0,0.72508,0.00013,25.11209]
[1777152349278,35.38,77531.46,0.0,0.72508,0.00013,25.11209]
[1777152350388,35.38,77531.09,0.0,0.72504,0.00013,25.11399]
[1777152350527,35.38,77531.09,0.0,0.72504,0.00013,25.11399]
[1777152350489,35.38,77531.09,0.0,0.72504,0.00013,25.11393]
[1777152356285,35.38,77531.19,0.0,0.72506,0.00013,25.11303]
[1777152359034,35.38,77531.09,0.0,0.72505,0.00013,25.11345]
[1777152359274,35.38,77531.09,0.0,0.72505,0.00013,25.11345]
[1777152364344,35.37,77521.79,0.0,0.7239,0.00013,25.16229]
[1777152365341,35.37,77521.79,0.0,0.7239,0.00013,25.16229]
[1777152365528,35.37,77521.79,0.0,0.7239,0.00013,25.16229]
[1777152366469,35.37,77522.77,0.0,0.72402,0.00013,25.157]
[1777152366522,35.37,77522.77,0.0,0.72402,0.00013,25.157]
[1777152367369,35.37,77520.77,0.0,0.72377,0.00013,25.16739]
[1777152372404,35.37,77520.05,0.0,0.7237,0.00013,25.17066]
[1777152375402,35.37,77519.41,0.0,0.72362,0.00013,25.17394]
[1777152375530,35.37,77519.41,0.0,0.72362,0.00013,25.17394]
[1777152381467,35.37,77519.55,0.0,0.72365,0.00013,25.17257]
[1777152384046,35.37,77519.32,0.0,0.72362,0.00013,25.17374]
[1777152384270,35.37,77519.32,0.0,0.72362,0.00013,25.17374]
[1777152384487,35.37,77519.55,0.0,0.72365,0.00013,25.17243]
[1777152391537,35.37,77518.46,0.0,0.72354,0.00013,25.17448]
[1777152393251,35.37,77518.19,0.0,0.72351,0.00013,25.17586]
[1777152393277,35.37,77518.19,0.0,0.72351,0.00013,25.17586]
[1777152398587,35.36,77515.09,0.0,0.72312,0.00013,25.19198]
[1777152399888,35.36,77515.09,0.0,0.72312,0.00013,25.19198]
[1777152400025,35.36,77515.09,0.0,0.72312,0.00013,25.19198]
[1777152400988,35.36,77515.09,0.0,0.72313,0.00013,25.19188]
[1777152401028,35.36,77515.09,0.0,0.72313,0.00013,25.19188]
[1777152401090,35.36,77515.38,0.0,0.72316,0.00013,25.19029]
[1777152407659,35.36,77514.95,0.0,0.72312,0.00013,25.1922]
[1777152413702,35.36,77515.0,0.0,0.72313,0.00013,25.19165]
[1777152415218,35.36,77515.0,0.0,0.72313,0.00013,25.19165]
[1777152415274,35.36,77515.0,0.0,0.72313,0.00013,25.19165]
[1777152421201,35.36,77517.64,0.0,0.72347,0.00013,25.17752]
[1777152421284,35.36,77517.64,0.0,0.72347,0.00013,25.17752]
[1777152422999,35.36,77520.42,0.0,0.72381,0.00013,25.16298]
[1777152423025,35.36,77520.42,0.0,0.72381,0.00013,25.16298]
[1777152423100,35.36,77519.82,0.0,0.72374,0.00013,25.16625]
[1777152429814,35.36,77523.04,0.0,0.72413,0.00013,25.14974]
[1777152438877,35.36,77523.25,0.0,0.72416,0.00013,25.14817]
[1777152440148,35.36,77523.25,0.0,0.72416,0.00013,25.14817]
[1777152440274,35.36,77523.25,0.0,0.72416,0.00013,25.14817]
[1777152445926,35.36,77523.57,0.0,0.72421,0.00013,25.14612]
[1777152452404,35.36,77524.0,0.0,0.72427,0.00013,25.14364]
[1777152452528,35.36,77524.0,0.0,0.72427,0.00013,25.14364]
[1777152455006,35.36,77527.71,0.0,0.72476,0.00013,25.12044]
[1777152455020,35.36,77527.71,0.0,0.72476,0.00013,25.12044]
[1777152455108,35.36,77528.19,0.0,0.72482,0.00013,25.11784]
[1777152462040,35.36,77528.48,0.0,0.72486,0.00013,25.11614]
[1777152467076,35.36,77528.3,0.0,0.72484,0.00013,25.11697]
[1777152474125,35.36,77528.39,0.0,0.72486,0.00013,25.11631]
[1777152478993,35.36,77524.62,0.0,0.72438,0.00013,25.1362]
[1777152479019,35.36,77524.62,0.0,0.72438,0.00013,25.1362]
[1777152484195,35.36,77523.41,0.0,0.72424,0.00013,25.1423]
[1777152485437,35.36,77523.41,0.0,0.72424,0.00013,25.1423]
[1777152485521,35.36,77523.41,0.0,0.72424,0.00013,25.1423]
[1777152487099,35.35,77523.16,0.0,0.72421,0.00013,25.14352]
[1777152487276,35.35,77523.16,0.0,0.72421,0.00013,25.14352]
[1777152487370,35.35,77523.16,0.0,0.72421,0.00013,25.14347]
[1777152489329,35.35,77523.07,0.0,0.7242,0.00013,25.14389]
[1777152495272,35.35,77518.78,0.0,0.72367,0.00013,25.16615]
[1777152497546,35.35,77518.65,0.0,0.72366,0.00013,25.16677]
[1777152497647,35.35,77518.55,0.0,0.72365,0.00013,25.16722]
[1777152497773,35.35,77518.55,0.0,0.72365,0.00013,25.16722]
[1777152504335,35.35,77518.23,0.0,0.72362,0.00013,25.1684]
[1777152509369,35.35,77516.57,0.0,0.72342,0.00013,25.17681]
[1777152514405,35.35,77516.66,0.0,0.72346,0.00013,25.17257]
[1777152519439,35.34,77516.78,0.0,0.72348,0.00013,25.17157]
[1777152524475,35.34,77516.6,0.0,0.72347,0.00013,25.17218]
[1777152529510,35.34,77517.44,0.0,0.72358,0.00013,25.16742]
[1777152535552,35.34,77518.2,0.0,0.72368,0.00013,25.16305]
[1777152542601,35.34,77517.99,0.0,0.72366,0.00013,25.16378]
[1777152552670,35.34,77517.99,0.0,0.72368,0.00013,25.16324]
[1777152561736,35.33,77518.76,0.0,0.72378,0.00013,25.15867]
[1777152567778,35.33,77518.11,0.0,0.72371,0.00013,25.16179]
[1777152573820,35.33,77517.26,0.0,0.72363,0.00013,25.16252]
[1777152577848,35.33,77511.27,0.0,0.72288,0.00013,25.19418]
[1777152582883,35.33,77511.35,0.0,0.72288,0.00013,25.19399]
[1777152587917,35.33,77509.12,0.0,0.72259,0.00013,25.20599]
[1777152593959,35.33,77508.76,0.0,0.72254,0.00013,25.20816]
[1777152595974,35.33,77522.81,0.0,0.72431,0.00013,25.13379]
[1777152596981,35.33,77538.28,0.0,0.72625,0.00013,25.05139]
[1777152598209,35.33,77538.28,0.0,0.72625,0.00013,25.05139]
[1777152598311,35.33,77538.06,0.0,0.72622,0.00013,25.05265]
[1777152599654,35.33,77538.06,0.0,0.72622,0.00013,25.05265]
[1777152599720,35.34,77538.12,0.0,0.72623,0.00013,25.0524]
[1777152601013,35.34,77535.62,0.0,0.72591,0.00013,25.06591]
[1777152602020,35.34,77534.35,0.0,0.72575,0.00013,25.07274]
[1777152603284,35.34,77534.35,0.0,0.72575,0.00013,25.07274]
[1777152603536,35.34,77534.35,0.0,0.72575,0.00013,25.07274]
[1777152603621,35.34,77534.72,0.0,0.7258,0.00013,25.07082]
[1777152609069,35.34,77535.07,0.0,0.72584,0.00013,25.06924]
[1777152610076,35.34,77539.64,0.0,0.72641,0.00013,25.04488]
[1777152611682,35.34,77540.39,0.0,0.7265,0.00013,25.04096]
[1777152613547,35.34,77540.25,0.0,0.72648,0.00013,25.0418]
[1777152613629,35.34,77540.12,0.0,0.72646,0.00013,25.04258]
[1777152614875,35.34,77540.15,0.0,0.72646,0.00013,25.04251]
[1777152615037,35.34,77540.15,0.0,0.72646,0.00013,25.04251]
[1777152615111,35.34,77540.02,0.0,0.72644,0.00013,25.0433]
[1777152617525,35.34,77538.52,0.0,0.72625,0.00013,25.05141]
[1777152621170,35.34,77533.04,0.0,0.72556,0.00013,25.08093]
[1777152621270,35.34,77533.04,0.0,0.72556,0.00013,25.08093]
[1777152627195,35.34,77532.15,0.0,0.72544,0.00013,25.08611]
[1777152638272,35.35,77531.97,0.0,0.72542,0.00013,25.08438]
[1777152643306,35.35,77531.54,0.0,0.72536,0.00013,25.08698]
[1777152643380,35.35,77531.54,0.0,0.72536,0.00013,25.08698]
[1777152643530,35.35,77531.54,0.0,0.72536,0.00013,25.08698]
[1777152643621,35.35,77531.57,0.0,0.72536,0.00013,25.08689]
[1777152645406,35.35,77531.51,0.0,0.72535,0.00013,25.08729]
[1777152645528,35.35,77531.51,0.0,0.72535,0.00013,25.08729]
[1777152651363,35.35,77529.28,0.0,0.72506,0.00013,25.09963]
[1777152654694,35.35,77529.04,0.0,0.72503,0.00013,25.10105]
[1777152654749,35.35,77529.04,0.0,0.72503,0.00013,25.10105]
[1777152654789,35.35,77529.04,0.0,0.72503,0.00013,25.10105]
[1777152654748,35.35,77529.04,0.0,0.72503,0.00013,25.10112]
[1777152660426,35.35,77529.15,0.0,0.72503,0.00013,25.10097]
[1777152668482,35.35,77529.15,0.0,0.72502,0.00013,25.10158]
[1777152672792,35.36,77529.58,0.0,0.72507,0.00013,25.09953]
[1777152672837,35.36,77529.41,0.0,0.72504,0.00013,25.10052]
[1777152672917,35.36,77529.41,0.0,0.72504,0.00013,25.10052]
[1777152673028,35.36,77529.41,0.0,0.72504,0.00013,25.10052]
[1777152679558,35.36,77529.02,0.0,0.72498,0.00013,25.10315]
[1777152681434,35.36,77528.77,0.0,0.72495,0.00013,25.10456]
[1777152681527,35.36,77528.77,0.0,0.72495,0.00013,25.10456]
[1777152681806,35.36,77528.77,0.0,0.72495,0.00013,25.10456]
[1777152681573,35.36,77528.87,0.0,0.72496,0.00013,25.10411]
[1777152682027,35.36,77528.87,0.0,0.72496,0.00013,25.10411]
[1777152687615,35.36,77526.81,0.0,0.72469,0.00013,25.11553]
[1777152688682,35.36,77526.81,0.0,0.72469,0.00013,25.11553]
[1777152688779,35.36,77526.81,0.0,0.72469,0.00013,25.11553]
[1777152688783,35.36,77528.0,0.0,0.72484,0.00013,25.10928]
[1777152688999,35.36,77528.0,0.0,0.72484,0.00013,25.10928]
[1777152689029,35.36,77528.0,0.0,0.72484,0.00013,25.10928]
[1777152693239,35.36,77527.7,0.0,0.7248,0.00013,25.11103]
[1777152693280,35.36,77527.7,0.0,0.7248,0.00013,25.11103]
[1777152694315,35.36,77528.61,0.0,0.72493,0.00013,25.10303]
[1777152694532,35.36,77528.61,0.0,0.72493,0.00013,25.10303]
[1777152694664,35.36,77527.71,0.0,0.72481,0.00013,25.1079]
[1777152704743,35.37,77527.71,0.0,0.72479,0.00013,25.10869]
[1777152709228,35.37,77532.63,0.0,0.7254,0.00013,25.08287]
[1777152709281,35.37,77532.63,0.0,0.7254,0.00013,25.08287]
[1777152715820,35.37,77534.04,0.0,0.72556,0.00013,25.07617]
[1777152720856,35.37,77531.98,0.0,0.72529,0.00013,25.08771]
[1777152721863,35.37,77525.64,0.0,0.72449,0.00013,25.1215]
[1777152724279,35.38,77523.67,0.0,0.72424,0.00013,25.13211]
[1777152724534,35.38,77523.67,0.0,0.72424,0.00013,25.13211]
[1777152724727,35.38,77523.67,0.0,0.72424,0.00013,25.13211]
[1777152724774,35.38,77523.67,0.0,0.72424,0.00013,25.13211]
[1777152724884,35.38,77523.11,0.0,0.72417,0.00013,25.13514]
[1777152726898,35.38,77514.48,0.0,0.72308,0.00013,25.18087]
[1777152728912,35.38,77508.88,0.0,0.72237,0.00013,25.21059]
[1777152729970,35.38,77509.01,0.0,0.72239,0.00013,25.20997]
[1777152730033,35.38,77509.01,0.0,0.72239,0.00013,25.20997]
[1777152730065,35.38,77509.01,0.0,0.72239,0.00013,25.21002]
[1777152731355,35.38,77509.01,0.0,0.72239,0.00013,25.21002]
[1777152731531,35.38,77509.01,0.0,0.72239,0.00013,25.21002]
[1777152735774,35.38,77508.02,0.0,0.72226,0.00013,25.21528]
[1777152736022,35.38,77508.74,0.0,0.72234,0.00013,25.21218]
[1777152739744,35.38,77509.24,0.0,0.7224,0.00013,25.20963]
[1777152739782,35.38,77509.24,0.0,0.7224,0.00013,25.20963]
[1777152739787,35.38,77509.05,0.0,0.72237,0.00013,25.21097]
[1777152740123,35.38,77509.05,0.0,0.72237,0.00013,25.21097]
[1777152740281,35.38,77509.05,0.0,0.72237,0.00013,25.21097]
[1777152746032,35.38,77508.03,0.0,0.72223,0.00013,25.21659]
[1777152747558,35.38,77508.03,0.0,0.72223,0.00013,25.21659]
[1777152747781,35.38,77508.03,0.0,0.72223,0.00013,25.21659]
[1777152747812,35.38,77506.66,0.0,0.72206,0.00013,25.22382]
[1777152748197,35.38,77506.66,0.0,0.72206,0.00013,25.22382]
[1777152748283,35.38,77506.66,0.0,0.72206,0.00013,25.22382]
[1777152754087,35.38,77507.26,0.0,0.72215,0.00013,25.2174]
[1777152755443,35.38,77507.26,0.0,0.72215,0.00013,25.2174]
[1777152755540,35.38,77507.26,0.0,0.72215,0.00013,25.2174]
[1777152761137,35.38,77510.87,0.0,0.7226,0.00013,25.19853]
[1777152763288,35.38,77511.79,0.0,0.72272,0.00013,25.19372]
[1777152763526,35.38,77511.79,0.0,0.72272,0.00013,25.19372]
[1777152763622,35.38,77511.76,0.0,0.72271,0.00013,25.19392]
[1777152764252,35.38,77511.76,0.0,0.72271,0.00013,25.19392]
[1777152764276,35.38,77511.76,0.0,0.72271,0.00013,25.19392]
[1777152770165,35.39,77512.29,0.0,0.72278,0.00013,25.19135]
[1777152770277,35.39,77512.29,0.0,0.72278,0.00013,25.19135]
[1777152770374,35.39,77511.89,0.0,0.72272,0.00013,25.1935]
[1777152771216,35.39,77511.89,0.0,0.72272,0.00013,25.1935]
[1777152771280,35.39,77511.89,0.0,0.72272,0.00013,25.1935]
[1777152780274,35.39,77511.89,0.0,0.72272,0.00013,25.19386]
[1777152788330,35.39,77511.84,0.0,0.7227,0.00013,25.19438]
[1777152791553,35.39,77511.85,0.0,0.7227,0.00013,25.19438]
[1777152791775,35.39,77511.85,0.0,0.7227,0.00013,25.19438]
[1777152791778,35.39,77511.63,0.0,0.72268,0.00013,25.19557]
[1777152792756,35.39,77511.63,0.0,0.72268,0.00013,25.19557]
[1777152792782,35.39,77511.63,0.0,0.72268,0.00013,25.19557]
[1777152798399,35.39,77511.64,0.0,0.72267,0.00013,25.19569]
[1777152804443,35.39,77511.93,0.0,0.72271,0.00013,25.19431]
[1777152811492,35.39,77511.61,0.0,0.72268,0.00013,25.19278]
[1777152816527,35.39,77511.89,0.0,0.72271,0.00013,25.19142]
[1777152822568,35.39,77511.89,0.0,0.72271,0.00013,25.19157]
[1777152827604,35.39,77511.81,0.0,0.7227,0.00013,25.19211]
[1777152832639,35.39,77511.35,0.0,0.72264,0.00013,25.19465]
[1777152835167,35.39,77510.77,0.0,0.72256,0.00013,25.19774]
[1777152835281,35.39,77510.77,0.0,0.72256,0.00013,25.19774]
[1777152835660,35.39,77510.73,0.0,0.72256,0.00013,25.19797]
[1777152836326,35.39,77510.73,0.0,0.72256,0.00013,25.19797]
[1777152836525,35.39,77510.73,0.0,0.72256,0.00013,25.19797]
[1777152841702,35.39,77509.72,0.0,0.72243,0.00013,25.2034]
[1777152848750,35.39,77509.39,0.0,0.72238,0.00013,25.20522]
[1777152854793,35.4,77508.14,0.0,0.72221,0.00013,25.21248]
[1777152855639,35.4,77508.14,0.0,0.72221,0.00013,25.21248]
[1777152855782,35.4,77508.14,0.0,0.72221,0.00013,25.21248]
[1777152855800,35.4,77508.56,0.0,0.72226,0.00013,25.21054]
[1777152856954,35.4,77508.56,0.0,0.72226,0.00013,25.21054]
[1777152857033,35.4,77508.56,0.0,0.72226,0.00013,25.21054]
[1777152862849,35.41,77508.48,0.0,0.72219,0.00013,25.21357]
[1777152866684,35.41,77506.16,0.0,0.72188,0.00013,25.22645]
[1777152866774,35.41,77506.16,0.0,0.72188,0.00013,25.22645]
[1777152866877,35.41,77505.22,0.0,0.72175,0.00013,25.23199]
[1777152868211,35.42,77500.74,0.0,0.72118,0.00013,25.25579]
[1777152868279,35.42,77500.74,0.0,0.72118,0.00013,25.25579]
[1777152873926,35.42,77499.38,0.0,0.72099,0.00013,25.26088]
[1777152876229,35.42,77499.08,0.0,0.72094,0.00013,25.26292]
[1777152876278,35.42,77499.08,0.0,0.72094,0.00013,25.26292]
[1777152876947,35.43,77498.99,0.0,0.72093,0.00013,25.26367]
[1777152878861,35.43,77496.51,0.0,0.72061,0.00013,25.27689]
[1777152879025,35.43,77496.51,0.0,0.72061,0.00013,25.27689]
[1777152884771,35.43,77493.44,0.0,0.72019,0.00013,25.29418]
[1777152885027,35.43,77493.44,0.0,0.72019,0.00013,25.29418]
[1777152885037,35.43,77493.46,0.0,0.72018,0.00013,25.29454]
[1777152885988,35.43,77493.46,0.0,0.72018,0.00013,25.29454]
[1777152886030,35.43,77493.46,0.0,0.72018,0.00013,25.29454]
[1777152892052,35.44,77489.41,0.0,0.71964,0.00013,25.31715]
[1777152902127,35.45,77489.52,0.0,0.7196,0.00013,25.31863]
[1777152908165,35.46,77489.61,0.0,0.71958,0.00013,25.31959]
[1777152910067,35.46,77489.61,0.0,0.71958,0.00013,25.31959]
[1777152910272,35.46,77490.27,0.0,0.71966,0.00013,25.31636]
[1777152910274,35.46,77490.27,0.0,0.71965,0.00013,25.31677]
[1777152911522,35.46,77490.27,0.0,0.71965,0.00013,25.31677]
[1777152911780,35.46,77490.27,0.0,0.71965,0.00013,25.31677]
[1777152913677,35.46,77490.08,0.0,0.71961,0.00013,25.31858]
[1777152913776,35.46,77490.08,0.0,0.71961,0.00013,25.31858]
[1777152917372,35.47,77489.27,0.0,0.71947,0.00013,25.3244]
[1777152917525,35.47,77489.27,0.0,0.71947,0.00013,25.3244]
[1777152917591,35.47,77489.41,0.0,0.71948,0.00013,25.32407]
[1777152918163,35.47,77489.41,0.0,0.71948,0.00013,25.32407]
[1777152918279,35.47,77489.41,0.0,0.71948,0.00013,25.32407]
[1777152921447,35.48,77489.55,0.0,0.71947,0.00013,25.32454]
[1777152921534,35.48,77489.55,0.0,0.71947,0.00013,25.32454]
[1777152930786,35.49,77490.81,0.0,0.71958,0.00013,25.32001]
[1777152931023,35.49,77490.81,0.0,0.71958,0.00013,25.32001]
[1777152931107,35.49,77491.13,0.0,0.7196,0.00013,25.31698]
[1777152932136,35.49,77491.13,0.0,0.7196,0.00013,25.31698]
[1777152932283,35.49,77491.13,0.0,0.7196,0.00013,25.31698]
[1777152937369,35.51,77490.9,0.0,0.7195,0.00013,25.32099]
[1777152939967,35.51,77490.94,0.0,0.7195,0.00013,25.32118]
[1777152940032,35.51,77490.94,0.0,0.7195,0.00013,25.32118]
[1777152945425,35.52,77491.31,0.0,0.71948,0.00013,25.32205]
[1777152950461,35.53,77491.14,0.0,0.71941,0.00013,25.32492]
[1777152955496,35.54,77492.17,0.0,0.7195,0.00013,25.32155]
[1777152963552,35.55,77492.06,0.0,0.71941,0.00013,25.32527]
[1777152968403,35.56,77492.52,0.0,0.71943,0.00013,25.32445]
[1777152968524,35.56,77492.52,0.0,0.71943,0.00013,25.32445]
[1777152968587,35.56,77492.55,0.0,0.71943,0.00013,25.32468]
[1777152970506,35.56,77493.17,0.0,0.7195,0.00013,25.32186]
[1777152970529,35.56,77493.17,0.0,0.7195,0.00013,25.32186]
[1777152977841,35.57,77492.53,0.0,0.71937,0.00013,25.32711]
[1777152979942,35.58,77492.51,0.0,0.71934,0.00013,25.32836]
[1777152980030,35.58,77492.51,0.0,0.71934,0.00013,25.32836]
[1777152985706,35.59,77492.79,0.0,0.71931,0.00013,25.32994]
[1777152988373,35.59,77492.64,0.0,0.71927,0.00013,25.33147]
[1777152988534,35.59,77492.64,0.0,0.71927,0.00013,25.33147]
[1777152994772,35.6,77491.85,0.0,0.71913,0.00013,25.33478]
[1777152996645,35.61,77490.45,0.0,0.71895,0.00013,25.34238]
[1777152996774,35.61,77490.45,0.0,0.71895,0.00013,25.34238]
[1777153005848,35.62,77491.16,0.0,0.71896,0.00013,25.34228]
[1777153007663,35.62,77490.83,0.0,0.71891,0.00013,25.34433]
[1777153007779,35.62,77490.83,0.0,0.71891,0.00013,25.34433]
[1777153021962,35.65,77490.86,0.0,0.71879,0.00013,25.34938]
[1777153030021,35.66,77490.49,0.0,0.71868,0.00013,25.35402]
[1777153034454,35.66,77488.38,0.0,0.71839,0.00013,25.36618]
[1777153034535,35.66,77488.38,0.0,0.71839,0.00013,25.36618]
[1777153041098,35.67,77488.58,0.0,0.71836,0.00013,25.36736]
[1777153047140,35.68,77488.59,0.0,0.71832,0.00013,25.36915]
[1777153054190,35.69,77487.88,0.0,0.7182,0.00013,25.37152]
[1777153056297,35.69,77487.66,0.0,0.71816,0.00013,25.37324]
[1777153056527,35.69,77487.66,0.0,0.71816,0.00013,25.37324]
[1777153062249,35.7,77485.28,0.0,0.71782,0.00013,25.38717]
[1777153064248,35.7,77484.96,0.0,0.71777,0.00013,25.38909]
[1777153064276,35.7,77484.96,0.0,0.71777,0.00013,25.38909]
[1777153075078,35.71,77483.96,0.0,0.71761,0.00013,25.39581]
[1777153075268,35.71,77483.96,0.0,0.71761,0.00013,25.39581]
[1777153075179,35.72,77483.87,0.0,0.71756,0.00013,25.39802]
[1777153075339,35.72,77483.81,0.0,0.71754,0.00013,25.39864]
[1777153077220,35.72,77483.81,0.0,0.71754,0.00013,25.39864]
[1777153077277,35.72,77483.81,0.0,0.71754,0.00013,25.39864]
[1777153082690,35.73,77486.47,0.0,0.71784,0.00013,25.38689]
[1777153082776,35.73,77486.47,0.0,0.71784,0.00013,25.38689]
[1777153088431,35.74,77489.91,0.0,0.71821,0.00013,25.3716]
[1777153093821,35.74,77489.96,0.0,0.7182,0.00013,25.37235]
[1777153095533,35.75,77489.92,0.0,0.71817,0.00013,25.37355]
[1777153095554,35.75,77489.92,0.0,0.71817,0.00013,25.37355]
[1777153095779,35.75,77489.92,0.0,0.71817,0.00013,25.37355]
[1777153095827,35.75,77489.92,0.0,0.71816,0.00013,25.37388]
[1777153101522,35.76,77489.93,0.0,0.71812,0.00013,25.37579]
[1777153114613,35.78,77485.83,0.0,0.71753,0.00013,25.39751]
[1777153115878,35.78,77485.83,0.0,0.71753,0.00013,25.39751]
[1777153116028,35.78,77485.83,0.0,0.71753,0.00013,25.39751]
[1777153117034,35.78,77484.34,0.0,0.71733,0.00013,25.40541]
[1777153117269,35.78,77484.34,0.0,0.71733,0.00013,25.40541]
[1777153117294,35.78,77482.93,0.0,0.71715,0.00013,25.41288]
[1777153123676,35.79,77481.93,0.0,0.71698,0.00013,25.41982]
[1777153126326,35.79,77481.51,0.0,0.71692,0.00013,25.42222]
[1777153126534,35.79,77482.05,0.0,0.71698,0.00013,25.41972]
[1777153133746,35.8,77481.93,0.0,0.71692,0.00013,25.42232]
[1777153138781,35.8,77481.02,0.0,0.71678,0.00013,25.42815]
[1777153144823,35.81,77481.01,0.0,0.71675,0.00013,25.42959]
[1777153149946,35.81,77480.06,0.0,0.71661,0.00013,25.43511]
[1777153150029,35.81,77480.06,0.0,0.71661,0.00013,25.43511]
[1777153152085,35.82,77480.11,0.0,0.71661,0.00013,25.43529]
[1777153152268,35.82,77480.11,0.0,0.71661,0.00013,25.43529]
[1777153152369,35.82,77480.11,0.0,0.7166,0.00013,25.43573]
[1777153155271,35.82,77480.09,0.0,0.71659,0.00013,25.43605]
[1777153155529,35.82,77479.26,0.0,0.71647,0.00013,25.4407]
[1777153161359,35.83,77479.69,0.0,0.71651,0.00013,25.43937]
[1777153161536,35.83,77480.3,0.0,0.71658,0.00013,25.43669]
[1777153161757,35.83,77480.3,0.0,0.71658,0.00013,25.43669]
[1777153161780,35.83,77480.3,0.0,0.71658,0.00013,25.43669]
[1777153161942,35.83,77480.42,0.0,0.71659,0.00013,25.4363]
[1777153168003,35.83,77480.86,0.0,0.71661,0.00013,25.43535]
[1777153174031,35.84,77480.86,0.0,0.7166,0.00013,25.43328]
[1777153176621,35.84,77480.96,0.0,0.71661,0.00013,25.43299]
[1777153176777,35.84,77480.96,0.0,0.71661,0.00013,25.43299]
[1777153182087,35.85,77480.42,0.0,0.7165,0.00013,25.43723]
[1777153188207,35.85,77480.69,0.0,0.71652,0.00013,25.43669]
[1777153188281,35.85,77480.69,0.0,0.71652,0.00013,25.43669]
[1777153189089,35.85,77480.42,0.0,0.71647,0.00013,25.43848]
[1777153189270,35.85,77480.42,0.0,0.71647,0.00013,25.43848]
[1777153189372,35.85,77480.42,0.0,0.71647,0.00013,25.43869]
[1777153197196,35.86,77480.53,0.0,0.71645,0.00013,25.43976]
[1777153202231,35.87,77478.81,0.0,0.71621,0.00013,25.44949]
[1777153202673,35.87,77478.81,0.0,0.71621,0.00013,25.44949]
[1777153202776,35.87,77478.81,0.0,0.71621,0.00013,25.44949]
[1777153213308,35.88,77478.9,0.0,0.71617,0.00013,25.45113]
[1777153217050,35.88,77478.9,0.0,0.71617,0.00013,25.45113]
[1777153217273,35.88,77478.9,0.0,0.71617,0.00013,25.45113]
[1777153217336,35.88,77477.92,0.0,0.71603,0.00013,25.45685]
[1777153218119,35.88,77477.92,0.0,0.71603,0.00013,25.45685]
[1777153218272,35.88,77477.92,0.0,0.71603,0.00013,25.45685]
[1777153218343,35.88,77471.75,0.0,0.71525,0.00013,25.48824]
[1777153223269,35.88,77466.51,0.0,0.71457,0.00013,25.5153]
[1777153223275,35.88,77466.51,0.0,0.71457,0.00013,25.51543]
[1777153223520,35.88,77466.51,0.0,0.71457,0.00013,25.51543]
[1777153224686,35.88,77467.37,0.0,0.71467,0.00013,25.51123]
[1777153224772,35.88,77467.37,0.0,0.71467,0.00013,25.51123]
[1777153229970,35.89,77465.71,0.0,0.71445,0.00013,25.52026]
[1777153230025,35.89,77465.71,0.0,0.71445,0.00013,25.52026]
[1777153231519,35.89,77460.72,0.0,0.71383,0.00013,25.54226]
[1777153231770,35.89,77460.72,0.0,0.71383,0.00013,25.54226]
[1777153232444,35.89,77457.23,0.0,0.71339,0.00013,25.55988]
[1777153237479,35.89,77455.72,0.0,0.71319,0.00013,25.56792]
[1777153242514,35.89,77458.22,0.0,0.71349,0.00013,25.55591]
[1777153244383,35.89,77458.22,0.0,0.71349,0.00013,25.55591]
[1777153244524,35.89,77459.26,0.0,0.71362,0.00013,25.55079]
[1777153249324,35.9,77459.22,0.0,0.7136,0.00013,25.55141]
[1777153249362,35.9,77458.61,0.0,0.71352,0.00013,25.55458]
[1777153249522,35.9,77458.61,0.0,0.71352,0.00013,25.55458]
[1777153253815,35.9,77459.29,0.0,0.71361,0.00013,25.55128]
[1777153254024,35.9,77459.29,0.0,0.71361,0.00013,25.55128]
[1777153260640,35.9,77460.31,0.0,0.71371,0.00013,25.54747]
[1777153263713,35.9,77460.31,0.0,0.71371,0.00013,25.54747]
[1777153263772,35.9,77460.31,0.0,0.71371,0.00013,25.54747]
[1777153264805,35.91,77461.5,0.0,0.71385,0.00013,25.54189]
[1777153265019,35.91,77461.5,0.0,0.71385,0.00013,25.54189]
[1777153265120,35.91,77462.33,0.0,0.71395,0.00013,25.53787]
[1777153270710,35.91,77463.51,0.0,0.71408,0.00013,25.53284]
[1777153274543,35.91,77463.6,0.0,0.71408,0.00013,25.53254]
[1777153274770,35.91,77463.6,0.0,0.71408,0.00013,25.53254]
[1777153280781,35.92,77464.01,0.0,0.7141,0.00013,25.53191]
[1777153290033,35.92,77464.01,0.0,0.7141,0.00013,25.53191]
[1777153296893,35.93,77464.06,0.0,0.71407,0.00013,25.53087]
[1777153306963,35.94,77464.17,0.0,0.71404,0.00013,25.53194]
[1777153311998,35.94,77464.24,0.0,0.71403,0.00013,25.5324]
[1777153317033,35.95,77464.88,0.0,0.71409,0.00013,25.53]
[1777153318467,35.95,77464.88,0.0,0.71409,0.00013,25.53]
[1777153318520,35.95,77464.88,0.0,0.71409,0.00013,25.53]
[1777153320961,35.95,77465.18,0.0,0.71412,0.00013,25.52899]
[1777153321021,35.95,77465.18,0.0,0.71412,0.00013,25.52899]
[1777153321060,35.95,77465.12,0.0,0.71411,0.00013,25.52946]
[1777153327103,35.95,77464.99,0.0,0.71407,0.00013,25.5311]
[1777153332138,35.96,77464.94,0.0,0.71404,0.00013,25.53216]
[1777153333985,35.96,77465.08,0.0,0.71406,0.00013,25.53162]
[1777153334025,35.96,77465.08,0.0,0.71406,0.00013,25.53162]
[1777153334080,35.96,77465.08,0.0,0.71405,0.00013,25.53178]
[1777153335159,35.96,77464.56,0.0,0.71398,0.00013,25.53454]
[1777153336166,35.96,77464.06,0.0,0.71392,0.00013,25.53721]
[1777153342208,35.96,77464.45,0.0,0.71394,0.00013,25.53617]
[1777153345229,35.97,77463.97,0.0,0.71387,0.00013,25.53903]
[1777153352277,35.97,77463.69,0.0,0.71383,0.00013,25.53812]
[1777153361341,35.98,77463.72,0.0,0.7138,0.00013,25.5393]
[1777153365528,35.98,77463.72,0.0,0.7138,0.00013,25.5393]
[1777153365615,35.98,77463.72,0.0,0.71379,0.00013,25.53988]
[1777153367426,35.98,77463.72,0.0,0.71379,0.00013,25.53988]
[1777153367522,35.98,77463.72,0.0,0.71379,0.00013,25.53988]
[1777153367527,35.98,77463.72,0.0,0.71378,0.00013,25.54017]
[1777153374432,35.99,77463.79,0.0,0.71377,0.00013,25.54082]
[1777153376548,35.99,77463.54,0.0,0.71373,0.00013,25.54221]
[1777153376777,35.99,77463.72,0.0,0.71375,0.00013,25.54145]
[1777153386515,35.99,77463.72,0.0,0.71372,0.00013,25.54284]
[1777153392558,36.0,77463.24,0.0,0.71364,0.00013,25.54606]
[1777153400614,36.0,77463.71,0.0,0.71367,0.00013,25.54479]
[1777153402484,36.0,77464.12,0.0,0.71372,0.00013,25.54287]
[1777153402529,36.0,77464.12,0.0,0.71372,0.00013,25.54287]
[1777153402779,36.0,77464.12,0.0,0.71372,0.00013,25.54301]
[1777153403022,36.0,77464.12,0.0,0.71372,0.00013,25.54301]
[1777153403635,36.0,77464.41,0.0,0.71375,0.00013,25.54169]
[1777153413536,36.01,77464.11,0.0,0.7137,0.00013,25.5436]
[1777153418742,36.01,77464.04,0.0,0.71367,0.00013,25.54232]
[1777153423802,36.02,77463.99,0.0,0.71365,0.00013,25.54322]
[1777153428837,36.02,77461.19,0.0,0.71328,0.00013,25.55785]
[1777153430261,36.02,77461.19,0.0,0.71328,0.00013,25.55785]
[1777153430278,36.02,77461.19,0.0,0.71328,0.00013,25.55785]
[1777153431703,36.02,77459.72,0.0,0.71309,0.00013,25.56541]
[1777153431774,36.02,77459.72,0.0,0.71309,0.00013,25.56541]
[1777153433872,36.02,77448.13,0.0,0.71162,0.00013,25.62335]
[1777153434880,36.02,77437.21,0.0,0.71024,0.00013,25.67739]
[1777153435887,36.02,77437.16,0.0,0.71024,0.00013,25.67763]
[1777153438892,36.02,77438.96,0.0,0.71047,0.00013,25.66872]
[1777153439022,36.02,77438.96,0.0,0.71047,0.00013,25.66872]
[1777153439421,36.02,77438.96,0.0,0.71047,0.00013,25.66872]
[1777153439532,36.02,77438.96,0.0,0.71047,0.00013,25.66872]
[1777153439625,36.02,77440.14,0.0,0.71061,0.00013,25.66289]
[1777153441881,36.02,77442.14,0.0,0.71087,0.00013,25.653]
[1777153442025,36.02,77442.14,0.0,0.71087,0.00013,25.653]
[1777153446355,36.02,77445.96,0.0,0.71135,0.00013,25.63417]
[1777153446524,36.02,77445.96,0.0,0.71135,0.00013,25.63417]
[1777153451530,36.02,77447.65,0.0,0.71156,0.00013,25.62589]
[1777153451777,36.02,77449.86,0.0,0.71184,0.00013,25.61495]
[1777153452613,36.02,77449.86,0.0,0.71184,0.00013,25.61495]
[1777153452772,36.02,77450.16,0.0,0.71188,0.00013,25.6135]
[1777153453006,36.02,77451.73,0.0,0.71207,0.00013,25.60574]
[1777153454260,36.02,77451.73,0.0,0.71207,0.00013,25.60574]
[1777153454280,36.02,77451.73,0.0,0.71207,0.00013,25.60574]
[1777153461061,36.03,77455.52,0.0,0.71254,0.00013,25.58742]
[1777153466097,36.03,77476.53,0.0,0.71517,0.00013,25.48274]
[1777153467104,36.03,77477.62,0.0,0.7153,0.00013,25.47745]
[1777153469108,36.03,77477.58,0.0,0.71529,0.00013,25.47784]
[1777153469564,36.03,77477.58,0.0,0.71529,0.00013,25.47784]
[1777153469935,36.03,77477.58,0.0,0.71529,0.00013,25.47804]
[1777153470023,36.03,77477.58,0.0,0.71529,0.00013,25.47804]
[1777153470125,36.03,77477.55,0.0,0.71528,0.00013,25.47838]
[1777153475160,36.04,77482.46,0.0,0.7159,0.00013,25.45092]
[1777153479259,36.03,77483.43,0.0,0.71603,0.00013,25.4458]
[1777153479273,36.03,77483.43,0.0,0.71603,0.00013,25.4458]
[1777153489271,36.04,77484.14,0.0,0.7161,0.00013,25.44306]
[1777153490330,36.04,77484.14,0.0,0.7161,0.00013,25.44306]
[1777153490528,36.04,77484.14,0.0,0.7161,0.00013,25.44306]
[1777153497327,36.04,77484.31,0.0,0.71609,0.00013,25.44341]
[1777153502361,36.05,77487.07,0.0,0.71642,0.00013,25.43016]
[1777153503752,36.05,77486.82,0.0,0.71638,0.00013,25.43157]
[1777153503776,36.05,77486.82,0.0,0.71638,0.00013,25.43157]
[1777153505141,36.05,77487.08,0.0,0.71641,0.00013,25.4304]
[1777153505278,36.05,77487.08,0.0,0.71641,0.00013,25.4304]
[1777153505383,36.05,77487.19,0.0,0.71642,0.00013,25.42999]
[1777153510418,36.05,77487.53,0.0,0.71645,0.00013,25.42899]
[1777153513127,36.05,77488.19,0.0,0.71653,0.00013,25.42594]
[1777153513281,36.05,77488.19,0.0,0.71653,0.00013,25.42594]
[1777153516904,36.06,77489.04,0.0,0.71662,0.00013,25.42223]
[1777153517023,36.06,77489.04,0.0,0.71662,0.00013,25.42223]
[1777153521316,36.06,77489.45,0.0,0.71666,0.00013,25.42047]
[1777153521526,36.06,77489.45,0.0,0.71666,0.00013,25.42047]
[1777153521742,36.06,77489.45,0.0,0.71666,0.00013,25.42047]
[1777153521789,36.06,77490.06,0.0,0.71674,0.00013,25.41754]
[1777153521796,36.06,77490.06,0.0,0.71673,0.00013,25.41769]
[1777153529551,36.06,77490.7,0.0,0.71679,0.00012,25.41549]
[1777153531039,36.06,77490.7,0.0,0.71679,0.00012,25.41549]
[1777153531280,36.06,77490.7,0.0,0.71679,0.00012,25.41549]
[1777153535299,36.07,77494.49,0.0,0.71726,0.00012,25.3937]
[1777153535528,36.07,77494.49,0.0,0.71726,0.00012,25.3937]
[1777153539259,36.07,77494.67,0.0,0.71727,0.00012,25.39344]
[1777153539279,36.07,77494.67,0.0,0.71727,0.00012,25.39344]
[1777153539622,36.07,77496.68,0.0,0.71752,0.00012,25.38314]
[1777153540472,36.07,77496.68,0.0,0.71752,0.00012,25.38314]
[1777153540527,36.07,77496.68,0.0,0.71752,0.00012,25.38314]
[1777153545664,36.07,77497.26,0.0,0.71759,0.00012,25.3804]
[1777153549044,36.07,77497.25,0.0,0.71759,0.00012,25.38062]
[1777153549157,36.07,77497.25,0.0,0.71759,0.00012,25.38062]
[1777153549288,36.07,77497.25,0.0,0.71759,0.00012,25.38062]
[1777153549371,36.07,77497.25,0.0,0.71759,0.00012,25.38057]
[1777153554737,36.07,77497.29,0.0,0.7176,0.00012,25.38008]
[1777153556878,36.07,77497.4,0.0,0.71761,0.00012,25.37957]
[1777153557025,36.07,77497.4,0.0,0.71761,0.00012,25.37957]
[1777153557742,36.07,77497.4,0.0,0.71761,0.00012,25.37957]
[1777153557776,36.07,77497.4,0.0,0.71761,0.00012,25.37957]
[1777153557844,36.07,77497.4,0.0,0.7176,0.00012,25.37989]
[1777153563800,36.07,77498.23,0.0,0.7177,0.00012,25.37621]
[1777153568835,36.07,77498.27,0.0,0.71771,0.00012,25.37558]
[1777153571588,36.07,77498.23,0.0,0.71771,0.00012,25.37566]
[1777153571780,36.07,77498.23,0.0,0.71771,0.00012,25.37566]
[1777153576914,36.07,77498.23,0.0,0.71772,0.00012,25.37529]
[1777153577028,36.07,77498.23,0.0,0.71772,0.00012,25.37529]
[1777153582933,36.06,77498.45,0.0,0.71777,0.00012,25.37297]
[1777153585111,36.06,77498.57,0.0,0.71779,0.00012,25.37224]
[1777153585283,36.06,77498.57,0.0,0.71779,0.00012,25.37224]
[1777153585485,36.06,77498.57,0.0,0.71779,0.00012,25.37224]
[1777153585536,36.06,77498.57,0.0,0.71779,0.00012,25.37224]
[1777153585632,36.06,77498.54,0.0,0.71779,0.00012,25.37228]
[1777153597031,36.06,77498.54,0.0,0.71783,0.00012,25.36775]
[1777153600566,36.06,77498.54,0.0,0.71783,0.00012,25.36775]
[1777153600783,36.06,77498.54,0.0,0.71783,0.00012,25.36775]
[1777153604053,36.05,77499.27,0.0,0.71794,0.00012,25.36332]
[1777153604277,36.05,77499.27,0.0,0.71794,0.00012,25.36332]
[1777153611141,36.05,77500.04,0.0,0.71806,0.00012,25.35852]
[1777153613873,36.05,77500.04,0.0,0.71806,0.00012,25.3583]
[1777153614029,36.05,77500.04,0.0,0.71806,0.00012,25.3583]
[1777153614321,36.05,77500.04,0.0,0.71806,0.00012,25.3583]
[1777153614528,36.05,77500.04,0.0,0.71806,0.00012,25.3583]
[1777153614626,36.05,77499.97,0.0,0.71806,0.00012,25.35855]
[1777153620204,36.05,77499.72,0.0,0.71804,0.00012,25.35917]
[1777153621286,36.05,77499.72,0.0,0.71804,0.00012,25.35917]
[1777153621528,36.05,77499.72,0.0,0.71804,0.00012,25.35917]
[1777153630274,36.04,77501.2,0.0,0.71825,0.00012,25.35061]
[1777153635652,36.04,77501.2,0.0,0.71825,0.00012,25.35061]
[1777153635772,36.04,77501.2,0.0,0.71825,0.00012,25.35061]
[1777153636012,36.04,77501.2,0.0,0.71826,0.00012,25.35011]
[1777153636026,36.04,77501.2,0.0,0.71826,0.00012,25.35011]
[1777153636055,36.04,77501.2,0.0,0.71826,0.00012,25.35001]
[1777153647394,36.03,77501.12,0.0,0.71828,0.00012,25.34932]
[1777153652428,36.03,77501.3,0.0,0.71833,0.00012,25.34454]
[1777153655628,36.03,77501.23,0.0,0.71833,0.00012,25.34479]
[1777153655779,36.03,77501.23,0.0,0.71833,0.00012,25.34479]
[1777153662498,36.03,77501.23,0.0,0.71835,0.00012,25.34392]
[1777153663098,36.03,77501.23,0.0,0.71835,0.00012,25.34392]
[1777153663278,36.03,77501.23,0.0,0.71835,0.00012,25.34392]
[1777153665318,36.03,77501.3,0.0,0.71836,0.00012,25.34337]
[1777153665520,36.03,77501.3,0.0,0.71836,0.00012,25.34337]
[1777153665622,36.03,77501.3,0.0,0.71836,0.00012,25.34327]
[1777153672569,36.02,77502.23,0.0,0.71849,0.00012,25.33787]
[1777153674937,36.02,77502.2,0.0,0.71849,0.00012,25.33793]
[1777153675028,36.02,77502.2,0.0,0.71849,0.00012,25.33793]
[1777153681650,36.02,77505.83,0.0,0.71896,0.00012,25.31877]
[1777153686911,36.02,77506.38,0.0,0.71903,0.00012,25.31568]
[1777153687032,36.02,77506.38,0.0,0.71903,0.00012,25.31568]
[1777153688175,36.02,77506.38,0.0,0.71904,0.00012,25.31554]
[1777153688282,36.02,77506.38,0.0,0.71904,0.00012,25.31554]
[1777153688701,36.02,77506.71,0.0,0.71908,0.00012,25.31378]
[1777153694742,36.02,77506.82,0.0,0.7191,0.00012,25.3128]
[1777153701791,36.01,77508.31,0.0,0.7193,0.00012,25.30468]
[1777153706472,36.01,77509.47,0.0,0.71945,0.00012,25.29849]
[1777153706524,36.01,77509.47,0.0,0.71945,0.00012,25.29849]
[1777153712869,36.01,77510.24,0.0,0.71958,0.00012,25.29073]
[1777153715863,36.01,77510.27,0.0,0.71958,0.00012,25.29051]
[1777153716029,36.01,77510.27,0.0,0.71959,0.00012,25.29012]
[1777153716301,36.01,77510.27,0.0,0.71959,0.00012,25.29012]
[1777153716521,36.01,77510.27,0.0,0.71959,0.00012,25.29012]
[1777153716623,36.01,77510.27,0.0,0.7196,0.00012,25.28978]
[1777153722939,36.0,77512.65,0.0,0.71994,0.00012,25.27559]
[1777153727975,35.99,77514.18,0.0,0.72017,0.00012,25.2661]
[1777153728788,35.99,77514.18,0.0,0.72017,0.00012,25.2661]
[1777153729029,35.99,77515.17,0.0,0.7203,0.00012,25.26069]
[1777153736034,35.98,77517.88,0.0,0.7207,0.00012,25.2439]
[1777153738194,35.97,77519.07,0.0,0.72086,0.00012,25.23744]
[1777153738279,35.97,77519.07,0.0,0.72086,0.00012,25.23744]
[1777153738866,35.97,77519.07,0.0,0.72086,0.00012,25.23744]
[1777153738968,35.97,77519.07,0.0,0.72087,0.00012,25.2371]
[1777153739032,35.97,77519.07,0.0,0.72087,0.00012,25.2371]
[1777153742730,35.97,77522.72,0.0,0.72134,0.00012,25.21732]
[1777153742772,35.97,77522.72,0.0,0.72134,0.00012,25.21732]
[1777153748118,35.96,77519.02,0.0,0.72093,0.00012,25.23424]
[1777153749053,35.96,77519.02,0.0,0.72093,0.00012,25.23424]
[1777153749277,35.96,77519.02,0.0,0.72093,0.00012,25.23424]
[1777153749717,35.96,77519.02,0.0,0.72093,0.00012,25.23424]
[1777153749776,35.96,77519.02,0.0,0.72093,0.00012,25.23424]
[1777153749818,35.96,77518.91,0.0,0.72092,0.00012,25.2345]
[1777153755167,35.95,77517.66,0.0,0.72081,0.00012,25.2391]
[1777153757314,35.95,77517.77,0.0,0.72083,0.00012,25.23823]
[1777153757529,35.95,77517.77,0.0,0.72083,0.00012,25.23823]
[1777153763227,35.94,77518.31,0.0,0.72095,0.00012,25.23334]
[1777153764491,35.94,77518.31,0.0,0.72095,0.00012,25.23334]
[1777153764528,35.94,77518.31,0.0,0.72095,0.00012,25.23334]
[1777153765233,35.94,77517.24,0.0,0.72082,0.00012,25.23855]
[1777153765280,35.94,77517.24,0.0,0.72082,0.00012,25.23855]
[1777153765334,35.94,77516.64,0.0,0.72075,0.00012,25.24134]
[1777153771283,35.93,77515.44,0.0,0.72066,0.00012,25.24229]
[1777153773928,35.93,77515.45,0.0,0.72067,0.00012,25.24193]
[1777153774028,35.93,77515.45,0.0,0.72067,0.00012,25.24193]
[1777153781353,35.91,77515.36,0.0,0.72072,0.00012,25.23968]
[1777153786389,35.91,77514.91,0.0,0.7207,0.00012,25.24052]
[1777153791423,35.9,77514.87,0.0,0.72073,0.00012,25.23926]
[1777153794385,35.9,77513.63,0.0,0.72059,0.00012,25.24507]
[1777153794526,35.9,77513.63,0.0,0.72059,0.00012,25.24507]
[1777153795568,35.9,77513.46,0.0,0.72057,0.00012,25.24565]
[1777153795780,35.9,77513.46,0.0,0.72057,0.00012,25.24565]
[1777153795873,35.9,77512.48,0.0,0.72046,0.00012,25.2504]
[1777153801493,35.89,77510.41,0.0,0.72024,0.00012,25.25927]
[1777153803532,35.89,77510.48,0.0,0.72025,0.00012,25.25861]
[1777153803773,35.89,77510.48,0.0,0.72025,0.00012,25.25861]
[1777153811564,35.88,77510.55,0.0,0.72032,0.00012,25.25559]
[1777153817177,35.87,77510.51,0.0,0.72032,0.00012,25.25551]
[1777153817274,35.87,77510.51,0.0,0.72032,0.00012,25.25551]
[1777153818411,35.87,77510.8,0.0,0.72039,0.00012,25.25259]
[1777153818538,35.87,77510.8,0.0,0.72039,0.00012,25.25259]
[1777153818612,35.87,77510.62,0.0,0.72038,0.00012,25.25324]
[1777153823648,35.86,77510.66,0.0,0.72041,0.00012,25.25164]
[1777153832711,35.85,77510.48,0.0,0.72047,0.00012,25.24675]
[1777153836363,35.85,77508.23,0.0,0.7202,0.00013,25.25755]
[1777153836526,35.85,77508.23,0.0,0.7202,0.00013,25.25755]
[1777153842781,35.84,77501.43,0.0,0.71937,0.00013,25.29155]
[1777153845840,35.84,77501.43,0.0,0.71937,0.00013,25.29155]
[1777153846021,35.84,77501.43,0.0,0.71937,0.00013,25.29155]
[1777153847672,35.84,77500.93,0.0,0.71932,0.00013,25.29355]
[1777153847777,35.84,77500.93,0.0,0.71932,0.00013,25.29355]
[1777153847873,35.84,77500.93,0.0,0.71933,0.00013,25.2934]
[1777153853205,35.84,77499.26,0.0,0.71913,0.00013,25.30145]
[1777153858894,35.83,77494.4,0.0,0.71854,0.00013,25.32575]
[1777153863929,35.83,77498.17,0.0,0.71902,0.00013,25.30582]
[1777153869971,35.83,77499.61,0.0,0.71922,0.00013,25.29779]
[1777153878027,35.82,77505.43,0.0,0.71996,0.00013,25.26709]
[1777153885076,35.82,77506.32,0.0,0.72009,0.00013,25.26169]
[1777153895146,35.81,77507.63,0.0,0.72033,0.00013,25.24934]
[1777153900180,35.8,77510.34,0.0,0.7207,0.00013,25.2338]
[1777153905215,35.8,77514.94,0.0,0.72131,0.00012,25.20868]
[1777153910251,35.79,77516.77,0.0,0.72156,0.00012,25.19799]
[1777153916293,35.79,77516.81,0.0,0.7216,0.00012,25.19642]
[1777153923342,35.78,77518.21,0.0,0.72181,0.00012,25.18766]
[1777153932407,35.77,77518.49,0.0,0.72188,0.00012,25.18437]
[1777153938450,35.77,77518.73,0.0,0.72194,0.00012,25.18195]
[1777153943485,35.76,77519.26,0.0,0.72203,0.00012,25.17825]
[1777153948520,35.76,77520.3,0.0,0.72218,0.00012,25.17191]
[1777153953554,35.76,77520.74,0.0,0.72227,0.00012,25.16533]
[1777153959597,35.75,77521.27,0.0,0.72236,0.00012,25.16151]
[1777153964632,35.75,77534.11,0.0,0.72399,0.00012,25.09357]
[1777153965639,35.75,77545.22,0.0,0.72537,0.00012,25.03512]
[1777153966552,35.75,77545.22,0.0,0.72537,0.00012,25.03512]
[1777153966774,35.75,77545.22,0.0,0.72537,0.00012,25.03512]
[1777153966873,35.75,77548.29,0.0,0.72575,0.00012,25.0189]
[1777153967653,35.75,77546.95,0.0,0.72559,0.00012,25.02592]
[1777153968660,35.75,77545.73,0.0,0.72544,0.00012,25.0323]
[1777153973695,35.74,77545.55,0.0,0.72542,0.00012,25.03292]
[1777153975605,35.74,77545.48,0.0,0.72541,0.00012,25.03323]
[1777153975776,35.74,77545.48,0.0,0.72541,0.00012,25.03323]
[1777153975877,35.74,77545.44,0.0,0.72541,0.00012,25.03337]
[1777153979792,35.74,77546.02,0.0,0.72549,0.00012,25.03003]
[1777153981294,35.74,77545.91,0.0,0.72548,0.00012,25.03055]
[1777153981378,35.74,77545.91,0.0,0.72548,0.00012,25.03048]
[1777153986786,35.74,77545.56,0.0,0.72544,0.00012,25.03198]
[1777153995037,35.74,77545.81,0.0,0.72548,0.00012,25.03038]
[1777153997007,35.74,77545.81,0.0,0.72549,0.00012,25.03009]
[1777153997026,35.74,77545.81,0.0,0.72549,0.00012,25.03009]
[1777153997108,35.74,77545.81,0.0,0.72549,0.00012,25.02995]
[1777154002898,35.74,77545.74,0.0,0.72549,0.00012,25.0299]
[1777154007934,35.73,77546.06,0.0,0.72554,0.00012,25.02786]
[1777154013977,35.73,77546.09,0.0,0.72557,0.00012,25.02388]
[1777154020021,35.73,77545.69,0.0,0.72553,0.00012,25.02557]
[1777154024049,35.73,77535.33,0.0,0.72425,0.00012,25.07975]
[1777154025056,35.73,77528.96,0.0,0.72346,0.00012,25.11299]
[1777154030091,35.73,77526.47,0.0,0.72316,0.00012,25.12517]
[1777154033321,35.72,77525.36,0.0,0.72304,0.00012,25.13046]
[1777154035282,35.72,77524.89,0.0,0.72298,0.00012,25.13274]
[1777154035718,35.72,77524.27,0.0,0.72291,0.00012,25.1358]
[1777154035781,35.72,77524.27,0.0,0.72291,0.00012,25.1358]
[1777154036132,35.72,77524.65,0.0,0.72296,0.00012,25.13364]
[1777154041168,35.72,77524.37,0.0,0.72294,0.00012,25.13422]
[1777154043449,35.72,77524.37,0.0,0.72294,0.00012,25.13422]
[1777154043526,35.72,77524.37,0.0,0.72294,0.00012,25.13422]
[1777154049224,35.71,77523.73,0.0,0.7229,0.00012,25.13618]
[1777154054259,35.71,77523.8,0.0,0.72292,0.00012,25.13495]
[1777154060301,35.7,77522.93,0.0,0.72284,0.00013,25.13847]
[1777154061568,35.7,77523.28,0.0,0.72289,0.00012,25.13647]
[1777154061778,35.7,77523.28,0.0,0.72289,0.00012,25.13647]
[1777154062310,35.7,77523.28,0.0,0.72289,0.00012,25.13647]
[1777154062315,35.7,77523.29,0.0,0.72289,0.00012,25.13624]
[1777154062526,35.7,77523.29,0.0,0.72289,0.00012,25.13624]
[1777154070371,35.7,77525.5,0.0,0.7232,0.00012,25.1232]
[1777154072198,35.7,77525.5,0.0,0.7232,0.00012,25.1232]
[1777154072277,35.7,77525.5,0.0,0.7232,0.00012,25.1232]
[1777154072300,35.69,77527.38,0.0,0.72346,0.00012,25.10982]
[1777154073076,35.69,77527.38,0.0,0.72346,0.00012,25.10982]
[1777154073281,35.69,77527.38,0.0,0.72346,0.00012,25.10982]
[1777154075842,35.69,77528.44,0.0,0.7236,0.00012,25.10385]
[1777154076027,35.69,77528.44,0.0,0.7236,0.00012,25.10385]
[1777154077762,35.69,77530.37,0.0,0.72385,0.00012,25.09346]
[1777154077779,35.69,77530.37,0.0,0.72385,0.00012,25.09346]
[1777154078308,35.69,77530.37,0.0,0.72385,0.00012,25.09346]
[1777154078336,35.69,77531.46,0.0,0.72399,0.00012,25.08762]
[1777154078524,35.69,77531.46,0.0,0.72399,0.00012,25.08762]
[1777154083188,35.69,77534.0,0.0,0.72431,0.00012,25.07385]
[1777154083282,35.69,77534.0,0.0,0.72431,0.00012,25.07385]
[1777154083239,35.69,77534.07,0.0,0.72432,0.00012,25.07338]
[1777154083890,35.69,77534.07,0.0,0.72432,0.00012,25.07338]
[1777154084027,35.69,77534.07,0.0,0.72432,0.00012,25.07338]
[1777154089505,35.69,77536.43,0.0,0.72463,0.00012,25.06034]
[1777154091692,35.69,77536.5,0.0,0.72464,0.00012,25.05989]
[1777154091781,35.69,77536.5,0.0,0.72464,0.00012,25.05989]
[1777154097560,35.68,77536.65,0.0,0.72467,0.00012,25.05856]
[1777154102854,35.68,77537.01,0.0,0.72472,0.00012,25.05648]
[1777154103024,35.68,77537.01,0.0,0.72472,0.00012,25.05648]
[1777154103058,35.68,77537.37,0.0,0.72477,0.00012,25.05446]
[1777154103686,35.68,77537.37,0.0,0.72477,0.00012,25.05446]
[1777154103775,35.68,77537.37,0.0,0.72477,0.00012,25.05446]
[1777154108099,35.68,77537.85,0.0,0.72483,0.00012,25.05172]
[1777154108277,35.68,77537.85,0.0,0.72483,0.00012,25.05172]
[1777154113673,35.68,77540.47,0.0,0.72517,0.00012,25.03766]
[1777154119000,35.68,77541.16,0.0,0.72526,0.00012,25.03391]
[1777154119026,35.68,77541.16,0.0,0.72526,0.00012,25.03391]
[1777154119101,35.68,77541.24,0.0,0.72527,0.00012,25.03347]
[1777154120001,35.68,77541.24,0.0,0.72527,0.00012,25.03347]
[1777154120031,35.68,77541.24,0.0,0.72527,0.00012,25.03347]
[1777154121462,35.68,77541.34,0.0,0.72528,0.00012,25.0329]
[1777154121522,35.68,77541.34,0.0,0.72528,0.00012,25.0329]
[1777154126354,35.68,77544.44,0.0,0.72567,0.00012,25.01649]
[1777154126525,35.68,77546.43,0.0,0.72591,0.00012,25.00598]
[1777154127190,35.68,77546.43,0.0,0.72591,0.00012,25.00598]
[1777154127288,35.68,77546.43,0.0,0.72591,0.00012,25.00598]
[1777154127291,35.68,77547.64,0.0,0.72606,0.00012,24.99958]
[1777154132263,35.68,77547.17,0.0,0.726,0.00012,25.0021]
[1777154132287,35.68,77547.17,0.0,0.726,0.00012,25.0021]
[1777154132485,35.68,77547.05,0.0,0.72601,0.00012,24.99933]
[1777154132519,35.68,77547.05,0.0,0.72601,0.00012,24.99933]
[1777154132814,35.68,77547.78,0.0,0.7261,0.00012,24.99547]
[1777154134768,35.68,77547.71,0.0,0.72609,0.00012,24.99584]
[1777154135019,35.68,77547.71,0.0,0.72609,0.00012,24.99584]
[1777154139073,35.68,77549.36,0.0,0.7263,0.00012,24.98711]
[1777154139281,35.68,77549.36,0.0,0.7263,0.00012,24.98711]
[1777154141878,35.68,77543.34,0.0,0.72555,0.00012,25.01893]
[1777154142885,35.68,77530.67,0.0,0.72397,0.00012,25.08557]
[1777154143953,35.68,77530.67,0.0,0.72397,0.00012,25.08557]
[1777154144023,35.68,77530.67,0.0,0.72397,0.00012,25.08557]
[1777154144054,35.68,77529.9,0.0,0.72387,0.00012,25.08951]
[1777154145714,35.68,77529.85,0.0,0.72387,0.00012,25.08967]
[1777154145772,35.68,77529.85,0.0,0.72387,0.00012,25.08967]
[1777154149558,35.68,77531.99,0.0,0.72415,0.00012,25.07804]
[1777154149775,35.68,77531.99,0.0,0.72415,0.00012,25.07804]
[1777154149934,35.68,77535.33,0.0,0.72457,0.00012,25.0604]
[1777154151457,35.68,77535.68,0.0,0.72461,0.00012,25.05849]
[1777154151524,35.68,77535.68,0.0,0.72461,0.00012,25.05849]
[1777154156983,35.67,77534.96,0.0,0.72453,0.00012,25.06188]
[1777154160683,35.67,77534.65,0.0,0.7245,0.00012,25.0633]
[1777154160778,35.67,77534.65,0.0,0.7245,0.00012,25.0633]
[1777154161016,35.67,77534.39,0.0,0.72446,0.00012,25.0646]
[1777154162557,35.67,77534.61,0.0,0.72449,0.00012,25.06338]
[1777154162774,35.67,77534.61,0.0,0.72449,0.00012,25.06338]
[1777154168065,35.67,77535.05,0.0,0.72456,0.00012,25.06067]
[1777154171236,35.67,77534.92,0.0,0.72454,0.00012,25.06123]
[1777154171276,35.67,77534.92,0.0,0.72454,0.00012,25.06123]
[1777154171387,35.67,77535.27,0.0,0.72459,0.00012,25.05932]
[1777154173243,35.67,77535.44,0.0,0.72461,0.00012,25.05837]
[1777154173286,35.67,77535.44,0.0,0.72461,0.00012,25.05837]
[1777154179142,35.67,77535.98,0.0,0.72469,0.00012,25.05513]
[1777154181797,35.67,77535.82,0.0,0.72467,0.00012,25.05586]
[1777154182035,35.67,77535.82,0.0,0.72467,0.00012,25.05586]
[1777154182163,35.67,77535.18,0.0,0.72459,0.00012,25.05917]
[1777154183690,35.67,77535.18,0.0,0.72459,0.00012,25.05917]
[1777154183772,35.67,77535.18,0.0,0.72459,0.00012,25.05917]
[1777154189213,35.67,77535.58,0.0,0.72465,0.00012,25.05666]
[1777154192450,35.67,77535.57,0.0,0.72465,0.00012,25.05666]
[1777154192526,35.67,77535.57,0.0,0.72465,0.00012,25.05666]
[1777154193240,35.67,77536.13,0.0,0.72474,0.00012,25.05015]
[1777154194396,35.67,77536.13,0.0,0.72474,0.00012,25.05015]
[1777154194553,35.67,77535.65,0.0,0.72468,0.00012,25.05262]
[1777154200290,35.66,77535.65,0.0,0.72469,0.00012,25.0523]
[1777154201449,35.66,77535.65,0.0,0.72469,0.00012,25.0523]
[1777154202304,35.66,77525.08,0.0,0.72337,0.00013,25.1077]
[1777154203311,35.66,77520.02,0.0,0.72274,0.00013,25.13407]
[1777154204212,35.66,77520.02,0.0,0.72274,0.00013,25.13407]
[1777154204281,35.66,77520.02,0.0,0.72274,0.00013,25.13407]
[1777154209353,35.66,77517.62,0.0,0.72246,0.00013,25.14574]
[1777154214389,35.66,77517.37,0.0,0.72245,0.00013,25.14633]
[1777154218693,35.65,77517.19,0.0,0.72244,0.00013,25.1467]
[1777154218774,35.65,77517.19,0.0,0.72244,0.00013,25.1467]
[1777154224459,35.65,77524.92,0.0,0.72342,0.00013,25.10541]
[1777154226769,35.65,77526.7,0.0,0.72365,0.00013,25.09585]
[1777154227023,35.65,77526.7,0.0,0.72365,0.00013,25.09585]
[1777154227517,35.65,77526.7,0.0,0.72365,0.00013,25.09585]
[1777154227775,35.65,77528.24,0.0,0.72385,0.00013,25.0876]
[1777154230060,35.65,77527.33,0.0,0.72374,0.00013,25.09229]
[1777154230270,35.65,77527.33,0.0,0.72374,0.00013,25.09229]
[1777154233091,35.65,77528.95,0.0,0.72395,0.00012,25.08344]
[1777154233281,35.65,77528.95,0.0,0.72395,0.00012,25.08344]
[1777154235561,35.65,77529.19,0.0,0.72398,0.00012,25.08202]
[1777154235771,35.65,77529.06,0.0,0.72397,0.00012,25.08263]
[1777154241578,35.64,77528.05,0.0,0.72385,0.00013,25.08745]
[1777154244812,35.64,77528.38,0.0,0.7239,0.00013,25.08547]
[1777154245026,35.64,77528.38,0.0,0.7239,0.00013,25.08547]
[1777154247214,35.64,77528.4,0.0,0.7239,0.00013,25.08529]
[1777154247278,35.64,77528.4,0.0,0.7239,0.00013,25.08529]
[1777154253724,35.64,77528.26,0.0,0.72389,0.00013,25.0858]
[1777154253778,35.64,77528.26,0.0,0.72389,0.00013,25.0858]
[1777154259705,35.64,77528.27,0.0,0.72393,0.00013,25.08152]
[1777154261557,35.64,77528.27,0.0,0.72393,0.00013,25.08152]
[1777154261784,35.64,77529.44,0.0,0.72408,0.00013,25.07523]
[1777154268767,35.63,77527.62,0.0,0.72386,0.00013,25.08426]
[1777154273802,35.63,77527.98,0.0,0.72392,0.00013,25.082]
[1777154278838,35.63,77528.05,0.0,0.72393,0.00013,25.08128]
[1777154284558,35.63,77528.12,0.0,0.72395,0.00013,25.0807]
[1777154289462,35.63,77528.45,0.0,0.724,0.00013,25.07855]
[1777154289534,35.63,77528.45,0.0,0.724,0.00013,25.07855]
[1777154294954,35.63,77527.93,0.0,0.72394,0.00013,25.08081]
[1777154299990,35.63,77528.67,0.0,0.72404,0.00013,25.07657]
[1777154302365,35.63,77527.85,0.0,0.72394,0.00013,25.08082]
[1777154302530,35.63,77527.85,0.0,0.72394,0.00013,25.08082]
[1777154306735,35.62,77529.27,0.0,0.72413,0.00013,25.07302]
[1777154306780,35.62,77529.27,0.0,0.72413,0.00013,25.07302]
[1777154312073,35.62,77527.32,0.0,0.72391,0.00013,25.07954]
[1777154313611,35.62,77527.32,0.0,0.72391,0.00013,25.07954]
[1777154313774,35.62,77528.89,0.0,0.72411,0.00013,25.07116]
[1777154315334,35.62,77528.7,0.0,0.72408,0.00013,25.07216]
[1777154315523,35.62,77528.7,0.0,0.72408,0.00013,25.07216]
[1777154320439,35.62,77529.89,0.0,0.72424,0.00013,25.0656]
[1777154320529,35.62,77529.89,0.0,0.72424,0.00013,25.0656]
[1777154323472,35.62,77528.77,0.0,0.7241,0.00013,25.07132]
[1777154323526,35.62,77528.77,0.0,0.7241,0.00013,25.07132]
[1777154330212,35.62,77529.2,0.0,0.72417,0.00013,25.06858]
[1777154335247,35.62,77529.5,0.0,0.72421,0.00013,25.06671]
[1777154336468,35.62,77529.5,0.0,0.72421,0.00013,25.06671]
[1777154336527,35.62,77529.5,0.0,0.72421,0.00013,25.06671]
[1777154341279,35.62,77531.81,0.0,0.72451,0.00012,25.05427]
[1777154341520,35.62,77531.81,0.0,0.72451,0.00012,25.05427]
[1777154344310,35.61,77537.8,0.0,0.72526,0.00012,25.02253]
[1777154346324,35.61,77542.32,0.0,0.72582,0.00012,24.99861]
[1777154346727,35.61,77542.32,0.0,0.72582,0.00012,24.99861]
[1777154346779,35.61,77542.32,0.0,0.72582,0.00012,24.99861]
[1777154352166,35.61,77542.75,0.0,0.72588,0.00012,24.99637]
[1777154352278,35.61,77542.75,0.0,0.72588,0.00012,24.99637]
[1777154352367,35.61,77536.38,0.0,0.72508,0.00012,25.03005]
[1777154353374,35.61,77530.65,0.0,0.72436,0.00013,25.06024]
[1777154356224,35.61,77528.82,0.0,0.72414,0.00013,25.06975]
[1777154356278,35.61,77528.82,0.0,0.72414,0.00013,25.06975]
[1777154361431,35.61,77528.74,0.0,0.72414,0.00013,25.06975]
[1777154364660,35.61,77529.58,0.0,0.72425,0.00013,25.06519]
[1777154364780,35.61,77529.08,0.0,0.72419,0.00013,25.06775]
[1777154370494,35.61,77529.42,0.0,0.72424,0.00013,25.06552]
[1777154372927,35.61,77529.33,0.0,0.72425,0.00013,25.06245]
[1777154373026,35.61,77529.33,0.0,0.72425,0.00013,25.06245]
[1777154376710,35.61,77529.2,0.0,0.72424,0.00013,25.06291]
[1777154376777,35.61,77530.99,0.0,0.72446,0.00013,25.05341]
[1777154381863,35.61,77530.85,0.0,0.72445,0.00013,25.05377]
[1777154382024,35.61,77530.85,0.0,0.72445,0.00013,25.05377]
[1777154387613,35.6,77529.68,0.0,0.72432,0.00013,25.05946]
[1777154388888,35.6,77530.78,0.0,0.72446,0.00013,25.05358]
[1777154389024,35.6,77530.78,0.0,0.72446,0.00013,25.05358]
[1777154394662,35.6,77529.18,0.0,0.72427,0.00013,25.06152]
[1777154395669,35.6,77540.14,0.0,0.72564,0.00012,25.00359]
[1777154396675,35.6,77546.63,0.0,0.72645,0.00012,24.96911]
[1777154397683,35.6,77551.68,0.0,0.72708,0.00012,24.94226]
[1777154398169,35.6,77551.68,0.0,0.72708,0.00012,24.94226]
[1777154398279,35.6,77551.68,0.0,0.72708,0.00012,24.94226]
[1777154398690,35.6,77550.66,0.0,0.72695,0.00012,24.94772]
[1777154404733,35.6,77550.11,0.0,0.72688,0.00012,24.9508]
[1777154407754,35.6,77538.65,0.0,0.72545,0.00012,25.01161]
[1777154409369,35.6,77540.05,0.0,0.72563,0.00012,25.00416]
[1777154409527,35.6,77540.05,0.0,0.72563,0.00012,25.00416]
[1777154415483,35.6,77541.29,0.0,0.72578,0.00012,24.99748]
[1777154415527,35.6,77541.29,0.0,0.72578,0.00012,24.99748]
[1777154420874,35.6,77541.52,0.0,0.72581,0.00012,24.99624]
[1777154421027,35.6,77541.52,0.0,0.72581,0.00012,24.99624]
[1777154421037,35.6,77530.62,0.0,0.72445,0.00013,25.05381]
[1777154421857,35.6,77525.52,0.0,0.72381,0.00013,25.08059]
[1777154426892,35.6,77525.1,0.0,0.72377,0.00013,25.08232]
[1777154428285,35.6,77525.1,0.0,0.72377,0.00013,25.08232]
[1777154428526,35.6,77525.1,0.0,0.72377,0.00013,25.08232]
[1777154430920,35.6,77534.44,0.0,0.72495,0.00012,25.03274]
[1777154435956,35.6,77533.78,0.0,0.72489,0.00012,25.03259]
[1777154436982,35.6,77533.78,0.0,0.72489,0.00012,25.03259]
[1777154437024,35.6,77533.78,0.0,0.72489,0.00012,25.03259]
[1777154443782,35.59,77533.75,0.0,0.72489,0.00013,25.03245]
[1777154444027,35.59,77533.76,0.0,0.7249,0.00013,25.03235]
[1777154448699,35.59,77535.92,0.0,0.72517,0.00012,25.02078]
[1777154448775,35.59,77535.92,0.0,0.72517,0.00012,25.02078]
[1777154448800,35.59,77540.68,0.0,0.72577,0.00012,24.99555]
[1777154449047,35.59,77545.2,0.0,0.72633,0.00012,24.9716]
[1777154454285,35.59,77547.16,0.0,0.72657,0.00012,24.96126]
[1777154454523,35.59,77547.16,0.0,0.72657,0.00012,24.96126]
[1777154454625,35.59,77546.68,0.0,0.72651,0.00012,24.96383]
[1777154455089,35.59,77547.31,0.0,0.72659,0.00012,24.9605]
[1777154457103,35.59,77550.51,0.0,0.72699,0.00012,24.94354]
[1777154458110,35.59,77551.48,0.0,0.72711,0.00012,24.93842]
[1777154460124,35.59,77545.14,0.0,0.72632,0.00012,24.97219]
[1777154461131,35.59,77544.52,0.0,0.72624,0.00012,24.97549]
[1777154462596,35.6,77543.06,0.0,0.72606,0.00012,24.98324]
[1777154463147,35.6,77544.23,0.0,0.7262,0.00012,24.97704]
[1777154464154,35.6,77543.11,0.0,0.72606,0.00012,24.98298]
[1777154465273,35.6,77543.11,0.0,0.72606,0.00012,24.98298]
[1777154465374,35.6,77543.49,0.0,0.72611,0.00012,24.98097]
[1777154471799,35.59,77542.79,0.0,0.72602,0.00012,24.98467]
[1777154472037,35.59,77544.75,0.0,0.72627,0.00012,24.97428]
[1777154477247,35.6,77546.65,0.0,0.7265,0.00012,24.96429]
[1777154478112,35.6,77546.65,0.0,0.7265,0.00012,24.96429]
[1777154478274,35.6,77546.65,0.0,0.7265,0.00012,24.96429]
[1777154479960,35.6,77546.7,0.0,0.72651,0.00012,24.96407]
[1777154480023,35.6,77546.7,0.0,0.72651,0.00012,24.96407]
[1777154481701,35.6,77546.15,0.0,0.72644,0.00012,24.96701]
[1777154483355,35.6,77546.88,0.0,0.72653,0.00012,24.96317]
[1777154483530,35.6,77546.88,0.0,0.72653,0.00012,24.96317]
[1777154485269,35.6,77547.63,0.0,0.72662,0.00012,24.95924]
[1777154485370,35.6,77547.63,0.0,0.72662,0.00012,24.95926]
[1777154488678,35.6,77547.65,0.0,0.72662,0.00012,24.95921]
[1777154488786,35.6,77547.65,0.0,0.72662,0.00012,24.95921]
[1777154494365,35.6,77549.57,0.0,0.72688,0.00012,24.94579]
[1777154495582,35.6,77549.57,0.0,0.72688,0.00012,24.94579]
[1777154495777,35.6,77549.57,0.0,0.72688,0.00012,24.94579]
[1777154496058,35.6,77548.25,0.0,0.72671,0.00012,24.95284]
[1777154496270,35.6,77548.25,0.0,0.72671,0.00012,24.95284]
[1777154496380,35.6,77548.28,0.0,0.72671,0.00012,24.95271]
[1777154500178,35.6,77551.5,0.0,0.72711,0.00012,24.93568]
[1777154500282,35.6,77551.5,0.0,0.72711,0.00012,24.93568]
[1777154505666,35.6,77550.45,0.0,0.72698,0.00012,24.94145]
[1777154505777,35.6,77550.45,0.0,0.72698,0.00012,24.94145]
[1777154509295,35.6,77550.07,0.0,0.72693,0.00012,24.94358]
[1777154509519,35.6,77550.07,0.0,0.72693,0.00012,24.94358]
[1777154509621,35.6,77549.81,0.0,0.72689,0.00012,24.94503]
[1777154511927,35.6,77544.86,0.0,0.72628,0.00012,24.97138]
[1777154512023,35.6,77544.86,0.0,0.72628,0.00012,24.97138]
[1777154517406,35.6,77543.28,0.0,0.72608,0.00012,24.97973]
[1777154517529,35.6,77543.28,0.0,0.72608,0.00012,24.97973]
[1777154517793,35.6,77543.28,0.0,0.72608,0.00012,24.97973]
[1777154517873,35.6,77542.21,0.0,0.72595,0.00012,24.98539]
[1777154518019,35.6,77542.21,0.0,0.72595,0.00012,24.98539]
[1777154521555,35.6,77548.2,0.0,0.72669,0.00012,24.95361]
[1777154522178,35.6,77548.2,0.0,0.72669,0.00012,24.95361]
[1777154522278,35.6,77548.2,0.0,0.72669,0.00012,24.95361]
[1777154523427,35.6,77546.54,0.0,0.72649,0.00012,24.96245]
[1777154523528,35.6,77546.54,0.0,0.72649,0.00012,24.96245]
[1777154528604,35.6,77546.87,0.0,0.72652,0.00012,24.96078]
[1777154529975,35.6,77546.41,0.0,0.72647,0.00012,24.96324]
[1777154530026,35.6,77546.41,0.0,0.72647,0.00012,24.96324]
[1777154531073,35.6,77546.34,0.0,0.72646,0.00012,24.96363]
[1777154531271,35.6,77546.34,0.0,0.72646,0.00012,24.96363]
[1777154531625,35.6,77546.19,0.0,0.72644,0.00012,24.96443]
[1777154536674,35.6,77546.28,0.0,0.72645,0.00012,24.96402]
[1777154543723,35.6,77546.05,0.0,0.72642,0.00012,24.96531]
[1777154549765,35.6,77547.48,0.0,0.7266,0.00012,24.95778]
[1777154550772,35.6,77538.16,0.0,0.72543,0.00012,25.00717]
[1777154550929,35.6,77538.16,0.0,0.72543,0.00012,25.00717]
[1777154551023,35.6,77538.16,0.0,0.72543,0.00012,25.00717]
[1777154551589,35.6,77538.16,0.0,0.72543,0.00012,25.00717]
[1777154551786,35.6,77538.16,0.0,0.72543,0.00012,25.00717]
[1777154556775,35.6,77542.43,0.0,0.72599,0.00012,24.98105]
[1777154557025,35.6,77542.35,0.0,0.72598,0.00012,24.98145]
[1777154557209,35.6,77542.35,0.0,0.72598,0.00012,24.98145]
[1777154557274,35.6,77542.35,0.0,0.72598,0.00012,24.98145]
[1777154557821,35.6,77542.72,0.0,0.72602,0.00012,24.97949]
[1777154562398,35.6,77542.01,0.0,0.72594,0.00012,24.98323]
[1777154562528,35.6,77542.01,0.0,0.72594,0.00012,24.98323]
[1777154563556,35.6,77542.06,0.0,0.72594,0.00012,24.98296]
[1777154563772,35.6,77542.06,0.0,0.72594,0.00012,24.98296]
[1777154568898,35.6,77544.38,0.0,0.72623,0.00012,24.97069]
[1777154569905,35.6,77535.9,0.0,0.72517,0.00012,25.01559]
[1777154571329,35.6,77532.73,0.0,0.72478,0.00013,25.03228]
[1777154571528,35.6,77532.73,0.0,0.72478,0.00013,25.03228]
[1777154571660,35.6,77532.73,0.0,0.72478,0.00013,25.03228]
[1777154571777,35.6,77532.73,0.0,0.72478,0.00013,25.03228]
[1777154571919,35.6,77532.14,0.0,0.7247,0.00013,25.03534]
[1777154576729,35.6,77534.84,0.0,0.72505,0.00012,25.02093]
[1777154576782,35.6,77534.84,0.0,0.72505,0.00012,25.02093]
[1777154577102,35.6,77539.12,0.0,0.72558,0.00012,24.99827]
[1777154577273,35.6,77539.12,0.0,0.72558,0.00012,24.99827]
[1777154577375,35.6,77539.18,0.0,0.72559,0.00012,24.99794]
[1777154583483,35.6,77540.43,0.0,0.72575,0.00012,24.99127]
[1777154583531,35.6,77540.43,0.0,0.72575,0.00012,24.99127]
[1777154589039,35.6,77538.34,0.0,0.72549,0.00012,25.00228]
[1777154592997,35.6,77538.25,0.0,0.72548,0.00012,25.00273]
[1777154593028,35.6,77538.25,0.0,0.72548,0.00012,25.00273]
[1777154593310,35.6,77538.25,0.0,0.72548,0.00012,25.00273]
[1777154593519,35.6,77538.25,0.0,0.72548,0.00012,25.00273]
[1777154593620,35.6,77538.15,0.0,0.72546,0.00012,25.00325]
[1777154597110,35.6,77526.75,0.0,0.72404,0.00013,25.06336]
[1777154599240,35.6,77526.3,0.0,0.72398,0.00013,25.06567]
[1777154599284,35.6,77526.3,0.0,0.72398,0.00013,25.06567]
[1777154599346,35.6,77526.3,0.0,0.72398,0.00013,25.06567]
[1777154599528,35.6,77526.3,0.0,0.72398,0.00013,25.06567]
[1777154602145,35.6,77537.46,0.0,0.72538,0.00012,25.00666]
[1777154603004,35.6,77537.46,0.0,0.72538,0.00012,25.00666]
[1777154603030,35.6,77537.46,0.0,0.72538,0.00012,25.00666]
[1777154603182,35.6,77537.46,0.0,0.72538,0.00012,25.00666]
[1777154603281,35.6,77537.46,0.0,0.72538,0.00012,25.00666]
[1777154603283,35.6,77537.18,0.0,0.72535,0.00012,25.00815]
[1777154609193,35.6,77541.49,0.0,0.72588,0.00012,24.9854]
[1777154612243,35.6,77541.75,0.0,0.72593,0.00012,24.98065]
[1777154612279,35.6,77541.75,0.0,0.72593,0.00012,24.98065]
[1777154612379,35.6,77547.89,0.0,0.7267,0.00012,24.9481]
[1777154613640,35.6,77547.89,0.0,0.7267,0.00012,24.9481]
[1777154613774,35.6,77547.89,0.0,0.7267,0.00012,24.9481]
[1777154619158,35.6,77549.51,0.0,0.72689,0.00012,24.93987]
[1777154619286,35.6,77549.51,0.0,0.72689,0.00012,24.93987]
[1777154619762,35.6,77549.51,0.0,0.72689,0.00012,24.93987]
[1777154619776,35.6,77549.51,0.0,0.72689,0.00012,24.93987]
[1777154622754,35.6,77547.54,0.0,0.72664,0.00012,24.9505]
[1777154622779,35.6,77547.54,0.0,0.72664,0.00012,24.9505]
[1777154623695,35.6,77545.91,0.0,0.72644,0.00012,24.9592]
[1777154623776,35.6,77545.91,0.0,0.72644,0.00012,24.9592]
[1777154624055,35.6,77546.37,0.0,0.7265,0.00012,24.95679]
[1777154624269,35.6,77546.37,0.0,0.7265,0.00012,24.95679]
[1777154624299,35.6,77548.23,0.0,0.72673,0.00012,24.94695]
[1777154626918,35.6,77546.3,0.0,0.72649,0.00012,24.95724]
[1777154627028,35.6,77544.39,0.0,0.72625,0.00012,24.96741]
[1777154629518,35.6,77544.24,0.0,0.72623,0.00012,24.96826]
[1777154629772,35.6,77544.24,0.0,0.72623,0.00012,24.96826]
[1777154630753,35.6,77544.05,0.0,0.7262,0.00012,24.96929]
[1777154630775,35.6,77544.05,0.0,0.7262,0.00012,24.96929]
[1777154630854,35.6,77541.86,0.0,0.72593,0.00012,24.98092]
[1777154634685,35.6,77540.21,0.0,0.72572,0.00012,24.98967]
[1777154634781,35.6,77540.21,0.0,0.72572,0.00012,24.98967]
[1777154640411,35.6,77539.73,0.0,0.72566,0.00012,24.99221]
[1777154646453,35.6,77539.5,0.0,0.72563,0.00012,24.99343]
[1777154651010,35.6,77539.45,0.0,0.72563,0.00012,24.9937]
[1777154651031,35.6,77540.21,0.0,0.72572,0.00012,24.98968]
[1777154651766,35.6,77540.21,0.0,0.72572,0.00012,24.98968]
[1777154652019,35.6,77540.21,0.0,0.72572,0.00012,24.98968]
[1777154651867,35.6,77539.47,0.0,0.72563,0.00012,24.9936]
[1777154657530,35.6,77545.99,0.0,0.72644,0.00012,24.95907]
[1777154658410,35.6,77545.99,0.0,0.72644,0.00012,24.95907]
[1777154658532,35.6,77545.99,0.0,0.72644,0.00012,24.95907]
[1777154659092,35.6,77545.11,0.0,0.72633,0.00012,24.96378]
[1777154659276,35.6,77545.11,0.0,0.72633,0.00012,24.96378]
[1777154659544,35.6,77543.98,0.0,0.72619,0.00012,24.9698]
[1777154664608,35.6,77546.16,0.0,0.72646,0.00012,24.95835]
[1777154664780,35.6,77546.16,0.0,0.72646,0.00012,24.95835]
[1777154669994,35.6,77549.7,0.0,0.7269,0.00012,24.93981]
[1777154670030,35.6,77549.7,0.0,0.7269,0.00012,24.93981]
[1777154670292,35.6,77548.02,0.0,0.72669,0.00012,24.94879]
[1777154670521,35.6,77548.02,0.0,0.72669,0.00012,24.94879]
[1777154670621,35.6,77547.0,0.0,0.72656,0.00012,24.95425]
[1777154674824,35.6,77547.75,0.0,0.72667,0.00012,24.94698]
[1777154675037,35.6,77547.75,0.0,0.72667,0.00012,24.94698]
[1777154678549,35.61,77547.92,0.0,0.72669,0.00012,24.94625]
[1777154678770,35.61,77547.92,0.0,0.72669,0.00012,24.94625]
[1777154678872,35.61,77543.53,0.0,0.72614,0.00012,24.96958]
[1777154682398,35.61,77542.59,0.0,0.72602,0.00012,24.97461]
[1777154682521,35.61,77542.59,0.0,0.72602,0.00012,24.97461]
[1777154686384,35.61,77548.05,0.0,0.7267,0.00012,24.94574]
[1777154686526,35.61,77548.05,0.0,0.7267,0.00012,24.94574]
[1777154686733,35.61,77547.44,0.0,0.72662,0.00012,24.94902]
[1777154687610,35.61,77547.44,0.0,0.72662,0.00012,24.94902]
[1777154687773,35.61,77547.44,0.0,0.72662,0.00012,24.94902]
[1777154693782,35.61,77548.17,0.0,0.72671,0.00012,24.94542]
[1777154696244,35.61,77548.11,0.0,0.7267,0.00012,24.94578]
[1777154696274,35.61,77548.11,0.0,0.7267,0.00012,24.94578]
[1777154696802,35.61,77548.24,0.0,0.72671,0.00012,24.94517]
[1777154701086,35.61,77549.44,0.0,0.72686,0.00012,24.93895]
[1777154701275,35.61,77549.44,0.0,0.72686,0.00012,24.93895]
[1777154707880,35.61,77551.08,0.0,0.72705,0.00012,24.93059]
[1777154712915,35.61,77550.98,0.0,0.72704,0.00012,24.93139]
[1777154715760,35.61,77551.46,0.0,0.72709,0.00012,24.92895]
[1777154715777,35.61,77551.46,0.0,0.72709,0.00012,24.92895]
[1777154717336,35.61,77551.44,0.0,0.72709,0.00012,24.92917]
[1777154717520,35.61,77551.44,0.0,0.72709,0.00012,24.92917]
[1777154717950,35.61,77551.02,0.0,0.72703,0.00012,24.93146]
[1777154722156,35.61,77555.6,0.0,0.7276,0.00012,24.90731]
[1777154722275,35.61,77555.6,0.0,0.7276,0.00012,24.90731]
[1777154726864,35.61,77558.06,0.0,0.7279,0.00012,24.89452]
[1777154727022,35.61,77558.06,0.0,0.7279,0.00012,24.89452]
[1777154727013,35.61,77558.93,0.0,0.728,0.00012,24.88997]
[1777154728020,35.62,77568.49,0.0,0.72919,0.00012,24.83897]
[1777154730406,35.62,77570.69,0.0,0.72946,0.00012,24.82744]
[1777154730521,35.62,77570.69,0.0,0.72946,0.00012,24.82744]
[1777154736076,35.62,77572.84,0.0,0.72972,0.00012,24.81362]
[1777154736552,35.62,77572.84,0.0,0.72972,0.00012,24.81362]
[1777154736770,35.62,77572.84,0.0,0.72972,0.00012,24.81362]
[1777154737083,35.62,77573.06,0.0,0.72974,0.00012,24.81261]
[1777154738346,35.62,77574.55,0.0,0.72992,0.00012,24.80478]
[1777154738528,35.62,77574.55,0.0,0.72992,0.00012,24.80478]
[1777154744132,35.63,77573.61,0.0,0.72978,0.00012,24.81082]
[1777154748783,35.63,77574.57,0.0,0.72989,0.00012,24.80616]
[1777154749022,35.63,77574.57,0.0,0.72989,0.00012,24.80616]
[1777154750648,35.63,77574.56,0.0,0.72988,0.00012,24.80653]
[1777154750784,35.63,77574.56,0.0,0.72988,0.00012,24.80653]
[1777154750878,35.63,77574.5,0.0,0.72987,0.00012,24.80701]
[1777154754317,35.63,77574.15,0.0,0.72982,0.00012,24.80936]
[1777154754523,35.63,77574.15,0.0,0.72982,0.00012,24.80936]
[1777154760244,35.64,77573.05,0.0,0.72966,0.00012,24.81627]
[1777154763113,35.64,77573.41,0.0,0.7297,0.00012,24.81447]
[1777154763270,35.64,77573.06,0.0,0.72966,0.00012,24.81649]
[1777154765678,35.64,77564.96,0.0,0.72865,0.00012,24.86009]
[1777154765780,35.64,77564.96,0.0,0.72865,0.00012,24.86009]
[1777154766121,35.64,77565.68,0.0,0.72873,0.00012,24.85642]
[1777154772328,35.64,77565.68,0.0,0.72872,0.00012,24.85701]
[1777154776855,35.64,77566.47,0.0,0.72881,0.00012,24.85307]
[1777154777030,35.64,77566.47,0.0,0.72881,0.00012,24.85307]
[1777154777114,35.64,77567.22,0.0,0.7289,0.00012,24.84916]
[1777154777288,35.64,77567.22,0.0,0.7289,0.00012,24.84916]
[1777154780943,35.64,77564.94,0.0,0.72861,0.00012,24.86163]
[1777154781028,35.64,77564.94,0.0,0.72861,0.00012,24.86163]
[1777154789447,35.65,77564.93,0.0,0.72859,0.00012,24.86261]
[1777154791151,35.65,77564.93,0.0,0.72859,0.00012,24.86261]
[1777154791277,35.65,77564.87,0.0,0.72858,0.00012,24.86302]
[1777154791531,35.65,77564.87,0.0,0.72858,0.00012,24.86302]
[1777154791631,35.65,77565.02,0.0,0.72862,0.00012,24.8589]
[1777154798510,35.65,77564.82,0.0,0.72858,0.00012,24.86064]
[1777154802999,35.65,77564.66,0.0,0.72855,0.00012,24.86179]
[1777154803026,35.65,77564.66,0.0,0.72855,0.00012,24.86179]
[1777154805616,35.65,77564.95,0.0,0.72858,0.00012,24.86053]
[1777154805782,35.65,77564.95,0.0,0.72858,0.00012,24.86053]
[1777154805864,35.65,77564.94,0.0,0.72858,0.00012,24.86068]
[1777154808580,35.66,77557.41,0.0,0.72764,0.00012,24.90107]
[1777154809387,35.66,77557.41,0.0,0.72764,0.00012,24.90107]
[1777154811881,35.66,77556.74,0.0,0.72755,0.00012,24.90474]
[1777154817643,35.66,77556.56,0.0,0.72752,0.00012,24.90608]
[1777154822678,35.66,77558.34,0.0,0.72774,0.00012,24.89691]
[1777154825632,35.66,77556.66,0.0,0.72752,0.00012,24.90598]
[1777154825780,35.66,77556.66,0.0,0.72752,0.00012,24.90598]
[1777154825954,35.66,77556.66,0.0,0.72752,0.00012,24.90598]
[1777154826027,35.66,77556.66,0.0,0.72752,0.00012,24.90598]
[1777154826055,35.66,77556.27,0.0,0.72747,0.00012,24.90812]
[1777154832159,35.66,77557.09,0.0,0.72757,0.00012,24.90408]
[1777154832208,35.66,77558.83,0.0,0.72778,0.00012,24.89497]
[1777154832280,35.66,77558.83,0.0,0.72778,0.00012,24.89497]
[1777154832334,35.66,77558.83,0.0,0.72778,0.00012,24.89497]
[1777154832529,35.66,77558.83,0.0,0.72778,0.00012,24.89497]
[1777154837790,35.66,77557.07,0.0,0.72756,0.00012,24.90468]
[1777154842825,35.66,77555.78,0.0,0.72739,0.00012,24.91187]
[1777154846853,35.67,77562.44,0.0,0.72821,0.00012,24.87668]
[1777154849338,35.67,77561.79,0.0,0.72812,0.00012,24.88033]
[1777154849545,35.67,77561.79,0.0,0.72812,0.00012,24.88033]
[1777154849933,35.67,77561.79,0.0,0.72812,0.00012,24.88033]
[1777154850030,35.67,77561.79,0.0,0.72812,0.00012,24.88033]
[1777154850031,35.67,77561.68,0.0,0.72811,0.00012,24.88101]
[1777154855916,35.67,77560.07,0.0,0.72792,0.00012,24.88673]
[1777154857854,35.67,77558.44,0.0,0.72771,0.00012,24.89548]
[1777154858027,35.67,77558.44,0.0,0.72771,0.00012,24.89548]
[1777154858124,35.67,77555.99,0.0,0.72741,0.00012,24.90857]
[1777154858358,35.67,77555.99,0.0,0.72741,0.00012,24.90857]
[1777154858525,35.67,77555.99,0.0,0.72741,0.00012,24.90857]
[1777154861286,35.67,77553.87,0.0,0.72714,0.00012,24.91997]
[1777154861527,35.67,77553.87,0.0,0.72714,0.00012,24.91997]
[1777154862192,35.67,77553.87,0.0,0.72714,0.00012,24.91997]
[1777154862280,35.67,77551.3,0.0,0.72682,0.00012,24.93365]
[1777154862964,35.67,77551.36,0.0,0.72683,0.00012,24.93336]
[1777154868000,35.67,77550.84,0.0,0.72676,0.00012,24.93626]
[1777154869305,35.67,77550.99,0.0,0.72678,0.00012,24.93549]
[1777154869525,35.67,77550.99,0.0,0.72678,0.00012,24.93549]
[1777154872346,35.67,77551.62,0.0,0.72685,0.00012,24.93224]
[1777154872523,35.67,77551.62,0.0,0.72685,0.00012,24.93224]
[1777154873704,35.67,77551.56,0.0,0.72684,0.00012,24.93259]
[1777154873783,35.67,77551.56,0.0,0.72684,0.00012,24.93259]
[1777154874042,35.67,77552.84,0.0,0.727,0.00012,24.92584]
[1777154874631,35.67,77552.84,0.0,0.727,0.00012,24.92584]
[1777154874778,35.67,77552.84,0.0,0.727,0.00012,24.92584]
[1777154878030,35.67,77552.98,0.0,0.72702,0.00012,24.9252]
[1777154878278,35.67,77550.98,0.0,0.72677,0.00012,24.93585]
[1777154879791,35.67,77551.26,0.0,0.7268,0.00012,24.93441]
[1777154880030,35.67,77551.26,0.0,0.7268,0.00012,24.93441]
[1777154880084,35.67,77552.73,0.0,0.72698,0.00012,24.92664]
[1777154881053,35.67,77552.73,0.0,0.72698,0.00012,24.92664]
[1777154881272,35.67,77551.55,0.0,0.72684,0.00012,24.93293]
[1777154885207,35.67,77548.18,0.0,0.72642,0.00012,24.9509]
[1777154885279,35.67,77547.99,0.0,0.72639,0.00012,24.95194]
[1777154885610,35.67,77547.99,0.0,0.72639,0.00012,24.95194]
[1777154885775,35.67,77547.99,0.0,0.72639,0.00012,24.95194]
[1777154886126,35.67,77546.0,0.0,0.72614,0.00012,24.96249]
[1777154887527,35.67,77545.9,0.0,0.72613,0.00012,24.96304]
[1777154887768,35.67,77545.9,0.0,0.72613,0.00012,24.96304]
[1777154893176,35.67,77544.66,0.0,0.72597,0.00012,24.96964]
[1777154894930,35.67,77543.72,0.0,0.72586,0.00012,24.97462]
[1777154895027,35.67,77543.72,0.0,0.72586,0.00012,24.97462]
[1777154895189,35.67,77543.83,0.0,0.72587,0.00012,24.97404]
[1777154895931,35.67,77543.83,0.0,0.72587,0.00012,24.97404]
[1777154896023,35.67,77543.83,0.0,0.72587,0.00012,24.97404]
[1777154898743,35.67,77544.36,0.0,0.72594,0.00012,24.97126]
[1777154898780,35.67,77544.36,0.0,0.72594,0.00012,24.97126]
[1777154900827,35.67,77545.59,0.0,0.72609,0.00012,24.96477]
[1777154901027,35.67,77545.59,0.0,0.72609,0.00012,24.96477]
[1777154901232,35.67,77544.11,0.0,0.7259,0.00012,24.9726]
[1777154901496,35.67,77544.11,0.0,0.7259,0.00012,24.9726]
[1777154901531,35.67,77544.11,0.0,0.7259,0.00012,24.9726]
[1777154904844,35.67,77545.13,0.0,0.72603,0.00012,24.96723]
[1777154905031,35.67,77545.13,0.0,0.72603,0.00012,24.96723]
[1777154907558,35.67,77544.9,0.0,0.726,0.00012,24.96846]
[1777154907777,35.67,77544.9,0.0,0.726,0.00012,24.96846]
[1777154908166,35.67,77544.9,0.0,0.726,0.00012,24.96846]
[1777154908276,35.67,77544.9,0.0,0.726,0.00012,24.96846]
[1777154908283,35.67,77545.48,0.0,0.72607,0.00012,24.96541]
[1777154911807,35.67,77544.88,0.0,0.726,0.00012,24.9686]
[1777154912018,35.67,77544.88,0.0,0.726,0.00012,24.9686]
[1777154917348,35.67,77544.25,0.0,0.72594,0.00012,24.96855]
[1777154918610,35.67,77544.25,0.0,0.72594,0.00012,24.96855]
[1777154918773,35.67,77544.25,0.0,0.72594,0.00012,24.96855]
[1777154918785,35.67,77544.01,0.0,0.72591,0.00012,24.96982]
[1777154919665,35.67,77544.01,0.0,0.72591,0.00012,24.96982]
[1777154919778,35.67,77544.01,0.0,0.72591,0.00012,24.96982]
[1777154925546,35.67,77542.68,0.0,0.72574,0.00012,24.97684]
[1777154925781,35.67,77542.68,0.0,0.72574,0.00012,24.97684]
[1777154925872,35.67,77544.05,0.0,0.72591,0.00012,24.96959]
[1777154927101,35.67,77544.05,0.0,0.72591,0.00012,24.96959]
[1777154927274,35.67,77544.05,0.0,0.72591,0.00012,24.96959]
[1777154927594,35.67,77542.52,0.0,0.72572,0.00012,24.97768]
[1777154927784,35.67,77542.52,0.0,0.72572,0.00012,24.97768]
[1777154933461,35.67,77542.35,0.0,0.7257,0.00012,24.9785]
[1777154935157,35.67,77542.35,0.0,0.7257,0.00012,24.9785]
[1777154935276,35.67,77542.35,0.0,0.7257,0.00012,24.9785]
[1777154935258,35.67,77541.78,0.0,0.72563,0.00012,24.9815]
[1777154935531,35.67,77541.78,0.0,0.72563,0.00012,24.9815]
[1777154935624,35.67,77543.15,0.0,0.7258,0.00012,24.97425]
[1777154940343,35.67,77541.54,0.0,0.72561,0.00012,24.98269]
[1777154940528,35.67,77541.54,0.0,0.72561,0.00012,24.98269]
[1777154941542,35.67,77540.18,0.0,0.72544,0.00012,24.98986]
[1777154941781,35.67,77540.18,0.0,0.72544,0.00012,24.98986]
[1777154941834,35.67,77546.72,0.0,0.72625,0.00012,24.95527]
[1777154943191,35.67,77546.72,0.0,0.72625,0.00012,24.95527]
[1777154943275,35.67,77546.72,0.0,0.72625,0.00012,24.95527]
[1777154953600,35.67,77548.09,0.0,0.72642,0.00012,24.94828]
[1777154955245,35.67,77548.09,0.0,0.72642,0.00012,24.94828]
[1777154955278,35.67,77548.09,0.0,0.72642,0.00012,24.94828]
[1777154955248,35.67,77548.03,0.0,0.72641,0.00012,24.94863]
[1777154955614,35.67,77548.42,0.0,0.72646,0.00012,24.94659]
[1777154957167,35.67,77548.42,0.0,0.72646,0.00012,24.94659]
[1777154957280,35.67,77548.42,0.0,0.72646,0.00012,24.94659]
[1777154957453,35.67,77548.48,0.0,0.72646,0.00012,24.94631]
[1777154957532,35.67,77548.48,0.0,0.72646,0.00012,24.94631]
[1777154960144,35.67,77548.51,0.0,0.72647,0.00012,24.94623]
[1777154960277,35.67,77548.51,0.0,0.72647,0.00012,24.94623]
[1777154961719,35.68,77548.99,0.0,0.72652,0.00012,24.94375]
[1777154961775,35.68,77548.99,0.0,0.72652,0.00012,24.94375]
[1777154961871,35.68,77549.04,0.0,0.72653,0.00012,24.94352]
[1777154967988,35.68,77547.45,0.0,0.72633,0.00012,24.95207]
[1777154968025,35.68,77547.45,0.0,0.72633,0.00012,24.95207]
[1777154975981,35.68,77547.45,0.0,0.72634,0.00012,24.94888]
[1777154976027,35.68,77547.45,0.0,0.72634,0.00012,24.94888]
[1777154977469,35.68,77547.17,0.0,0.7263,0.00012,24.9505]
[1777154977529,35.68,77547.17,0.0,0.7263,0.00012,24.9505]
[1777154977769,35.68,77547.13,0.0,0.7263,0.00012,24.95074]
[1777154983811,35.68,77546.82,0.0,0.72626,0.00012,24.95258]
[1777154990860,35.68,77546.87,0.0,0.72626,0.00012,24.95255]
[1777154996127,35.68,77546.75,0.0,0.72624,0.00012,24.95333]
[1777154996269,35.68,77546.75,0.0,0.72624,0.00012,24.95333]
[1777154996368,35.68,77557.57,0.0,0.72758,0.00012,24.89608]
[1777154998452,35.68,77561.39,0.0,0.72805,0.00012,24.87588]
[1777154998540,35.68,77561.39,0.0,0.72805,0.00012,24.87588]
[1777155001938,35.68,77554.82,0.0,0.72723,0.00012,24.91123]
[1777155002821,35.68,77554.82,0.0,0.72723,0.00012,24.91123]
[1777155003034,35.68,77554.82,0.0,0.72723,0.00012,24.91123]
[1777155004157,35.68,77554.62,0.0,0.7272,0.00012,24.91237]
[1777155007980,35.68,77545.84,0.0,0.7261,0.00012,24.9592]
[1777155008987,35.68,77538.04,0.0,0.72513,0.00012,25.00039]
[1777155009452,35.68,77538.04,0.0,0.72513,0.00012,25.00039]
[1777155009994,35.68,77534.31,0.0,0.72466,0.00012,25.02001]
[1777155011063,35.68,77534.31,0.0,0.72466,0.00012,25.02001]
[1777155012681,35.68,77540.27,0.0,0.72541,0.00012,24.98855]
[1777155013054,35.68,77540.27,0.0,0.72541,0.00012,24.98855]
[1777155013105,35.68,77541.22,0.0,0.72553,0.00012,24.98353]
[1777155019057,35.68,77540.76,0.0,0.72547,0.00012,24.98594]
[1777155021333,35.68,77540.78,0.0,0.72547,0.00012,24.98584]
[1777155021528,35.68,77539.16,0.0,0.72527,0.00012,24.99438]
[1777155029127,35.68,77538.81,0.0,0.72523,0.00012,24.99612]
[1777155032784,35.68,77537.33,0.0,0.72507,0.00012,25.00048]
[1777155033265,35.68,77536.3,0.0,0.72494,0.00012,25.00588]
[1777155035075,35.68,77535.5,0.0,0.72484,0.00012,25.01007]
[1777155035286,35.68,77535.5,0.0,0.72484,0.00012,25.01007]
[1777155036779,35.68,77534.11,0.0,0.72467,0.00012,25.01731]
[1777155037186,35.68,77533.44,0.0,0.72458,0.00012,25.0208]
[1777155037815,35.68,77533.44,0.0,0.72458,0.00012,25.0208]
[1777155038020,35.68,77533.44,0.0,0.72458,0.00012,25.0208]
[1777155046249,35.68,77529.26,0.0,0.72407,0.00013,25.04222]
[1777155051284,35.68,77530.1,0.0,0.72419,0.00012,25.0375]
[1777155054458,35.68,77529.16,0.0,0.72407,0.00013,25.04231]
[1777155054527,35.68,77529.16,0.0,0.72407,0.00013,25.04231]
[1777155055328,35.68,77529.16,0.0,0.72407,0.00013,25.04231]
[1777155055371,35.68,77529.16,0.0,0.72407,0.00013,25.04219]
[1777155055522,35.68,77529.16,0.0,0.72407,0.00013,25.04219]
[1777155059256,35.68,77533.84,0.0,0.72466,0.00012,25.01741]
[1777155059284,35.68,77533.84,0.0,0.72466,0.00012,25.01741]
[1777155064374,35.68,77534.69,0.0,0.72477,0.00012,25.01273]
[1777155068943,35.68,77534.44,0.0,0.72474,0.00012,25.01395]
[1777155069033,35.68,77534.44,0.0,0.72474,0.00012,25.01395]
[1777155071393,35.68,77535.38,0.0,0.72486,0.00012,25.00891]
[1777155071424,35.68,77535.32,0.0,0.72486,0.00012,25.00917]
[1777155071523,35.68,77535.32,0.0,0.72486,0.00012,25.00917]
[1777155073704,35.68,77536.02,0.0,0.72495,0.00012,25.00543]
[1777155073778,35.68,77536.02,0.0,0.72495,0.00012,25.00543]
[1777155086531,35.67,77535.57,0.0,0.7249,0.00012,25.00751]
[1777155088591,35.67,77535.61,0.0,0.7249,0.00012,25.00728]
[1777155088779,35.67,77535.61,0.0,0.7249,0.00012,25.00728]
[1777155089670,35.67,77534.99,0.0,0.72482,0.00012,25.01053]
[1777155089779,35.67,77534.99,0.0,0.72482,0.00012,25.01053]
[1777155089870,35.67,77534.99,0.0,0.72482,0.00012,25.01052]
[1777155095603,35.67,77528.57,0.0,0.72404,0.00013,25.04076]
[1777155097202,35.67,77528.57,0.0,0.72404,0.00013,25.04076]
[1777155097274,35.67,77528.57,0.0,0.72404,0.00013,25.04076]
[1777155102652,35.67,77526.68,0.0,0.72382,0.00013,25.05029]
[1777155104718,35.67,77527.53,0.0,0.72392,0.00013,25.04577]
[1777155104780,35.67,77527.53,0.0,0.72392,0.00013,25.04577]
[1777155105748,35.67,77526.57,0.0,0.7238,0.00013,25.05076]
[1777155105778,35.67,77526.57,0.0,0.7238,0.00013,25.05076]
[1777155105847,35.67,77526.67,0.0,0.72382,0.00013,25.05017]
[1777155112723,35.67,77526.77,0.0,0.72384,0.00013,25.04925]
[1777155117758,35.67,77526.53,0.0,0.72382,0.00013,25.05023]
[1777155122793,35.67,77526.06,0.0,0.72376,0.00013,25.05243]
[1777155128337,35.67,77528.61,0.0,0.72409,0.00013,25.03882]
[1777155128531,35.67,77526.94,0.0,0.72388,0.00013,25.04755]
[1777155135884,35.66,77526.91,0.0,0.72388,0.00013,25.04732]
[1777155146961,35.66,77531.14,0.0,0.72443,0.00013,25.02455]
[1777155148623,35.66,77533.36,0.0,0.7247,0.00012,25.01284]
[1777155148782,35.66,77533.36,0.0,0.7247,0.00012,25.01284]
[1777155150374,35.66,77533.74,0.0,0.72475,0.00012,25.01082]
[1777155150520,35.66,77533.74,0.0,0.72475,0.00012,25.01082]
[1777155150475,35.66,77533.62,0.0,0.72474,0.00012,25.01143]
[1777155156024,35.66,77534.96,0.0,0.72493,0.00012,25.00086]
[1777155166094,35.66,77534.96,0.0,0.72493,0.00012,25.00067]
[1777155168933,35.66,77534.96,0.0,0.72493,0.00012,25.00067]
[1777155169023,35.66,77534.96,0.0,0.72493,0.00012,25.00067]
[1777155174150,35.66,77530.83,0.0,0.72442,0.00013,25.02217]
[1777155175844,35.66,77530.71,0.0,0.72441,0.00013,25.02275]
[1777155176025,35.66,77530.71,0.0,0.72441,0.00013,25.02275]
[1777155177186,35.66,77529.26,0.0,0.72423,0.00013,25.03032]
[1777155177273,35.66,77529.26,0.0,0.72423,0.00013,25.03032]
[1777155177371,35.66,77528.3,0.0,0.72411,0.00013,25.0353]
[1777155182071,35.66,77527.66,0.0,0.72403,0.00013,25.03841]
[1777155182276,35.66,77527.66,0.0,0.72403,0.00013,25.03841]
[1777155188249,35.66,77527.91,0.0,0.72407,0.00013,25.03669]
[1777155191802,35.65,77529.48,0.0,0.72427,0.00013,25.02828]
[1777155192026,35.65,77529.48,0.0,0.72427,0.00013,25.02828]
[1777155193382,35.65,77528.31,0.0,0.72413,0.00013,25.03438]
[1777155193521,35.65,77528.31,0.0,0.72413,0.00013,25.03438]
[1777155193483,35.65,77528.31,0.0,0.72413,0.00013,25.03433]
[1777155197492,35.65,77530.76,0.0,0.72444,0.00013,25.02129]
[1777155197524,35.65,77530.76,0.0,0.72444,0.00013,25.02129]
[1777155207382,35.65,77533.35,0.0,0.72477,0.00012,25.00739]
[1777155208245,35.65,77533.35,0.0,0.72477,0.00012,25.00739]
[1777155208278,35.65,77533.35,0.0,0.72477,0.00012,25.00739]
[1777155210412,35.65,77533.36,0.0,0.72477,0.00012,25.0073]
[1777155210421,35.65,77533.36,0.0,0.72477,0.00012,25.0073]
[1777155210456,35.65,77533.48,0.0,0.72479,0.00012,25.00665]
[1777155214985,35.65,77533.44,0.0,0.7248,0.00012,25.00339]
[1777155215023,35.65,77533.44,0.0,0.7248,0.00012,25.00339]
[1777155221480,35.65,77533.65,0.0,0.72483,0.00012,25.00216]
[1777155226515,35.65,77533.46,0.0,0.72481,0.00012,25.00305]
[1777155231549,35.65,77533.57,0.0,0.72483,0.00012,25.00234]
[1777155237592,35.65,77534.29,0.0,0.72492,0.00012,24.99834]
[1777155243634,35.65,77534.23,0.0,0.72492,0.00012,24.99847]
[1777155246082,35.65,77534.35,0.0,0.72493,0.00012,24.99781]
[1777155246271,35.65,77534.35,0.0,0.72493,0.00012,24.99781]
[1777155247761,35.65,77534.6,0.0,0.72497,0.00012,24.99642]
[1777155247779,35.65,77534.6,0.0,0.72497,0.00012,24.99642]
[1777155247798,35.65,77534.29,0.0,0.72493,0.00012,24.99802]
[1777155254293,35.65,77534.06,0.0,0.7249,0.00012,24.99905]
[1777155254524,35.65,77534.06,0.0,0.7249,0.00012,24.99905]
[1777155257297,35.65,77534.2,0.0,0.72492,0.00012,24.99818]
[1777155258091,35.65,77534.12,0.0,0.72491,0.00012,24.99857]
[1777155258278,35.65,77534.12,0.0,0.72491,0.00012,24.99857]
[1777155258377,35.65,77534.09,0.0,0.72491,0.00012,24.99868]
[1777155270825,35.64,77532.87,0.0,0.72477,0.00013,25.00454]
[1777155275860,35.64,77534.22,0.0,0.72496,0.00012,24.9939]
[1777155280907,35.64,77533.9,0.0,0.72492,0.00013,24.99551]
[1777155285942,35.64,77533.81,0.0,0.72491,0.00013,24.99592]
[1777155293998,35.64,77533.82,0.0,0.72492,0.00013,24.9958]
[1777155299033,35.64,77531.84,0.0,0.72467,0.00013,25.0062]
[1777155302055,35.64,77525.45,0.0,0.72387,0.00013,25.03973]
[1777155307090,35.64,77527.42,0.0,0.72412,0.00013,25.02916]
[1777155312125,35.64,77526.81,0.0,0.72405,0.00013,25.03221]
[1777155318180,35.64,77526.74,0.0,0.72405,0.00013,25.0324]
[1777155325229,35.64,77526.53,0.0,0.72402,0.00013,25.0333]
[1777155330264,35.64,77526.47,0.0,0.72402,0.00013,25.03347]
[1777155335359,35.64,77527.39,0.0,0.72416,0.00013,25.02509]
[1777155340394,35.64,77530.21,0.0,0.72451,0.00013,25.01016]
[1777155345430,35.64,77530.53,0.0,0.72455,0.00013,25.00845]
[1777155354492,35.64,77530.57,0.0,0.72456,0.00013,25.00819]
[1777155359527,35.64,77532.31,0.0,0.72478,0.00013,24.99902]
[1777155367583,35.64,77532.6,0.0,0.72481,0.00013,24.9975]
[1777155372618,35.64,77536.81,0.0,0.72534,0.00012,24.97531]
[1777155377654,35.64,77539.91,0.0,0.72572,0.00012,24.95903]
[1777155382690,35.64,77542.5,0.0,0.72604,0.00012,24.9455]
[1777155389739,35.64,77542.12,0.0,0.72599,0.00012,24.94772]
[1777155402831,35.64,77542.37,0.0,0.72604,0.00012,24.94329]
[1777155416928,35.64,77542.38,0.0,0.72603,0.00012,24.94367]
[1777155423990,35.64,77542.54,0.0,0.72604,0.00012,24.9431]
[1777155435068,35.65,77542.61,0.0,0.72604,0.00012,24.9432]
[1777155445138,35.65,77542.61,0.0,0.72603,0.00012,24.94366]
[1777155458231,35.65,77541.63,0.0,0.72591,0.00012,24.94599]
[1777155464275,35.65,77541.77,0.0,0.72592,0.00012,24.94552]
[1777155475353,35.65,77538.94,0.0,0.72556,0.00012,24.96099]
[1777155477367,35.65,77532.69,0.0,0.72478,0.00013,24.99399]
[1777155482402,35.65,77533.41,0.0,0.72487,0.00013,24.99016]
[1777155487436,35.65,77533.79,0.0,0.72492,0.00013,24.98813]
[1777155492472,35.65,77532.04,0.0,0.7247,0.00013,24.99732]
[1777155497508,35.65,77531.42,0.0,0.72462,0.00013,25.00049]
[1777155502542,35.65,77530.92,0.0,0.72456,0.00013,25.00302]
[1777155507578,35.65,77530.98,0.0,0.72457,0.00013,25.00259]
[1777155512613,35.65,77530.92,0.0,0.72459,0.00013,24.99939]
[1777155518654,35.65,77530.73,0.0,0.72457,0.00013,25.00027]
[1777155525704,35.65,77530.83,0.0,0.72458,0.00013,24.9996]
[1777155530739,35.65,77530.78,0.0,0.72458,0.00013,24.99975]
[1777155535773,35.65,77531.38,0.0,0.72466,0.00013,24.99648]
[1777155540809,35.65,77531.88,0.0,0.72472,0.00013,24.99378]
[1777155550879,35.65,77531.88,0.0,0.72472,0.00013,24.99366]
[1777155555914,35.65,77532.18,0.0,0.72476,0.00013,24.99203]
[1777155563970,35.65,77531.89,0.0,0.72473,0.00013,24.99345]
[1777155570012,35.65,77531.77,0.0,0.72471,0.00013,24.99402]
[1777155576055,35.65,77531.18,0.0,0.72466,0.00013,24.99367]
[1777155587132,35.65,77530.83,0.0,0.72462,0.00013,24.9954]
[1777155593173,35.65,77530.95,0.0,0.72464,0.00013,24.99471]
[1777155598209,35.65,77530.96,0.0,0.72464,0.00013,24.99461]
[1777155606265,35.65,77531.71,0.0,0.72473,0.00013,24.99062]
[1777155613313,35.65,77531.8,0.0,0.72475,0.00013,24.9901]
[1777155618349,35.65,77533.06,0.0,0.7249,0.00013,24.98343]
[1777155623384,35.65,77534.06,0.0,0.72503,0.00013,24.97817]
[1777155629429,35.65,77534.17,0.0,0.72504,0.00013,24.97762]
[1777155634463,35.65,77536.89,0.0,0.7254,0.00012,24.95993]
[1777155642520,35.65,77536.46,0.0,0.72534,0.00012,24.96241]
[1777155650106,35.65,77536.65,0.0,0.72536,0.00012,24.96154]
[1777155663667,35.65,77536.58,0.0,0.72534,0.00012,24.96252]
[1777155672730,35.65,77537.34,0.0,0.72543,0.00012,24.95888]
[1777155679779,35.65,77537.75,0.0,0.72547,0.00012,24.95706]
[1777155690859,35.66,77537.82,0.0,0.72547,0.00012,24.95724]
[1777155698914,35.66,77542.75,0.0,0.72609,0.00012,24.9283]
[1777155703949,35.66,77542.54,0.0,0.72605,0.00012,24.92978]
[1777155708984,35.66,77542.15,0.0,0.726,0.00012,24.93219]
[1777155717042,35.66,77542.51,0.0,0.72603,0.00012,24.93082]
[1777155722077,35.66,77544.52,0.0,0.72627,0.00012,24.9205]
[1777155727112,35.67,77545.92,0.0,0.72644,0.00012,24.91347]
[1777155729126,35.67,77552.49,0.0,0.72725,0.00012,24.87891]
[1777155734161,35.67,77556.34,0.0,0.72772,0.00012,24.85914]
[1777155744977,35.67,77556.34,0.0,0.72772,0.00012,24.85914]
[1777155745022,35.67,77556.34,0.0,0.72772,0.00012,24.85914]
[1777155750275,35.68,77556.33,0.0,0.72768,0.00012,24.86098]
[1777155755310,35.68,77556.46,0.0,0.7277,0.00012,24.85725]
[1777155765380,35.68,77556.11,0.0,0.72764,0.00012,24.85979]
[1777155773364,35.68,77555.77,0.0,0.7276,0.00012,24.86165]
[1777155781384,35.68,77555.77,0.0,0.72759,0.00012,24.86216]
[1777155782779,35.69,77556.05,0.0,0.72762,0.00012,24.8609]
[1777155783894,35.69,77556.05,0.0,0.72762,0.00012,24.86094]
[1777155784023,35.69,77556.05,0.0,0.72762,0.00012,24.86094]
[1777155784122,35.69,77556.05,0.0,0.72762,0.00012,24.86099]
[1777155794582,35.69,77555.75,0.0,0.72757,0.00012,24.86305]
[1777155800625,35.69,77555.82,0.0,0.72757,0.00012,24.86292]
[1777155810695,35.69,77555.9,0.0,0.72757,0.00012,24.8629]
[1777155821773,35.69,77555.86,0.0,0.72758,0.00012,24.86015]
[1777155822809,35.69,77555.86,0.0,0.72758,0.00012,24.86015]
[1777155823024,35.69,77555.86,0.0,0.72758,0.00012,24.86015]
[1777155833856,35.69,77555.86,0.0,0.72757,0.00012,24.86063]
[1777155842920,35.7,77555.98,0.0,0.72757,0.00012,24.86034]
[1777155847955,35.7,77555.91,0.0,0.72756,0.00012,24.8609]
[1777155849763,35.7,77555.86,0.0,0.72755,0.00012,24.86121]
[1777155850025,35.7,77555.86,0.0,0.72755,0.00012,24.86121]
[1777155850597,35.7,77555.86,0.0,0.72755,0.00012,24.86124]
[1777155850770,35.7,77555.86,0.0,0.72755,0.00012,24.86124]
[1777155850864,35.7,77555.86,0.0,0.72755,0.00012,24.86128]
[1777155859032,35.7,77555.86,0.0,0.72755,0.00012,24.86158]
[1777155867881,35.7,77555.86,0.0,0.72755,0.00012,24.86158]
[1777155868018,35.7,77555.86,0.0,0.72755,0.00012,24.86158]
[1777155873131,35.7,77555.89,0.0,0.72756,0.00012,24.85847]
[1777155874345,35.7,77555.89,0.0,0.72756,0.00012,24.85847]
[1777155874525,35.7,77555.89,0.0,0.72756,0.00012,24.85847]
[1777155879282,35.7,77555.89,0.0,0.72756,0.00012,24.85852]
[1777155879518,35.7,77555.86,0.0,0.72755,0.00012,24.85877]
[1777155880180,35.7,77555.9,0.0,0.72756,0.00012,24.85858]
[1777155890250,35.7,77555.87,0.0,0.72755,0.00012,24.85886]
[1777155896373,35.7,77555.86,0.0,0.72755,0.00012,24.85893]
[1777155902335,35.7,77555.68,0.0,0.72752,0.00012,24.8601]
[1777155910494,35.7,77555.68,0.0,0.72752,0.00012,24.86014]
[1777155910536,35.7,77555.68,0.0,0.72752,0.00012,24.86014]
[1777155913743,35.7,77555.72,0.0,0.72752,0.00012,24.86009]
[1777155913774,35.7,77555.72,0.0,0.72752,0.00012,24.86009]
[1777155918159,35.7,77555.94,0.0,0.72755,0.00012,24.85906]
[1777155918277,35.7,77555.94,0.0,0.72755,0.00012,24.85906]
[1777155918320,35.7,77555.94,0.0,0.72755,0.00012,24.85906]
[1777155918540,35.7,77555.87,0.0,0.72754,0.00012,24.85946]
[1777155918562,35.7,77555.87,0.0,0.72754,0.00012,24.85949]
[1777155924502,35.7,77556.41,0.0,0.7276,0.00012,24.8568]
[1777155934582,35.71,77556.41,0.0,0.72761,0.00012,24.8537]
[1777155947674,35.71,77556.42,0.0,0.7276,0.00012,24.8541]
[1777155953372,35.71,77556.4,0.0,0.7276,0.00012,24.85424]
[1777155953529,35.71,77556.4,0.0,0.7276,0.00012,24.85424]
[1777155961772,35.71,77556.43,0.0,0.72759,0.00012,24.85454]
[1777155972850,35.71,77556.47,0.0,0.72759,0.00012,24.85471]
[1777155975338,35.71,77556.67,0.0,0.72761,0.00012,24.85368]
[1777155975532,35.71,77556.67,0.0,0.72761,0.00012,24.85375]
[1777155975704,35.71,77556.67,0.0,0.72761,0.00012,24.85375]
[1777155975774,35.71,77556.67,0.0,0.72761,0.00012,24.85375]
[1777155978892,35.71,77556.4,0.0,0.72758,0.00012,24.85529]
[1777155985110,35.71,77556.4,0.0,0.72758,0.00012,24.85529]
[1777155985279,35.71,77556.4,0.0,0.72758,0.00012,24.85529]
[1777155999040,35.71,77556.4,0.0,0.72758,0.00012,24.85253]
[1777156007096,35.72,77556.74,0.0,0.72762,0.00012,24.851]
[1777156009110,35.71,77564.47,0.0,0.72858,0.00012,24.8096]
[1777156010842,35.71,77565.25,0.0,0.72869,0.00012,24.80515]
[1777156011028,35.71,77565.25,0.0,0.72869,0.00012,24.80515]
[1777156011557,35.71,77565.02,0.0,0.72866,0.00012,24.80609]
[1777156011771,35.71,77565.02,0.0,0.72866,0.00012,24.80609]
[1777156011872,35.71,77565.02,0.0,0.72867,0.00012,24.80579]
[1777156015695,35.71,77567.54,0.0,0.729,0.00012,24.7915]
[1777156015776,35.71,77567.54,0.0,0.729,0.00012,24.7915]
[1777156019317,35.7,77567.89,0.0,0.72906,0.00012,24.78882]
[1777156019522,35.7,77567.69,0.0,0.72904,0.00012,24.78962]
[1777156022201,35.7,77560.79,0.0,0.72821,0.00012,24.8256]
[1777156022869,35.7,77560.79,0.0,0.72821,0.00012,24.8256]
[1777156023034,35.7,77560.79,0.0,0.72821,0.00012,24.8256]
[1777156023333,35.7,77560.79,0.0,0.72821,0.00012,24.8256]
[1777156023340,35.7,77560.84,0.0,0.72822,0.00012,24.82504]
[1777156023521,35.7,77560.84,0.0,0.72822,0.00012,24.82504]
[1777156028251,35.69,77554.28,0.0,0.72743,0.00012,24.85852]
[1777156029999,35.69,77553.04,0.0,0.72729,0.00012,24.8648]
[1777156030036,35.69,77553.04,0.0,0.72729,0.00012,24.8648]
[1777156035300,35.68,77553.85,0.0,0.72743,0.00012,24.8587]
[1777156040334,35.68,77554.44,0.0,0.72753,0.00012,24.85411]
[1777156040687,35.68,77554.44,0.0,0.72753,0.00012,24.85411]
[1777156040794,35.68,77554.44,0.0,0.72753,0.00012,24.85411]
[1777156040972,35.68,77554.44,0.0,0.72753,0.00012,24.85411]
[1777156041031,35.68,77554.44,0.0,0.72753,0.00012,24.85411]
[1777156041127,35.68,77554.44,0.0,0.72754,0.00012,24.85383]
[1777156047384,35.67,77554.36,0.0,0.72757,0.00012,24.85261]
[1777156050450,35.67,77555.34,0.0,0.72769,0.00012,24.84712]
[1777156050523,35.67,77556.43,0.0,0.72784,0.00012,24.84079]
[1777156052609,35.67,77556.79,0.0,0.72791,0.00012,24.8352]
[1777156052775,35.67,77556.79,0.0,0.72791,0.00012,24.8352]
[1777156059468,35.66,77556.49,0.0,0.72792,0.00012,24.8348]
[1777156064208,35.65,77556.58,0.0,0.72795,0.00012,24.83334]
[1777156064285,35.65,77556.58,0.0,0.72795,0.00012,24.83334]
[1777156064710,35.65,77556.16,0.0,0.7279,0.00012,24.83533]
[1777156064778,35.65,77556.16,0.0,0.7279,0.00012,24.83533]
[1777156064811,35.65,77557.37,0.0,0.72806,0.00012,24.82864]
[1777156077593,35.64,77557.87,0.0,0.72819,0.00012,24.82293]
[1777156083208,35.64,77561.22,0.0,0.72863,0.00012,24.80413]
[1777156083279,35.64,77561.22,0.0,0.72863,0.00012,24.80413]
[1777156084459,35.63,77562.79,0.0,0.72883,0.00012,24.79553]
[1777156084527,35.63,77562.9,0.0,0.72884,0.00012,24.79473]
[1777156089100,35.63,77562.4,0.0,0.7288,0.00012,24.7966]
[1777156089274,35.63,77562.4,0.0,0.7288,0.00012,24.7966]
[1777156095032,35.63,77562.4,0.0,0.7288,0.00012,24.7964]
[1777156095274,35.63,77562.4,0.0,0.7288,0.00012,24.7964]
[1777156095375,35.62,77562.4,0.0,0.72883,0.00012,24.79518]
[1777156100755,35.62,77563.67,0.0,0.72901,0.00012,24.78719]
[1777156112839,35.61,77564.26,0.0,0.72916,0.00012,24.77827]
[1777156114492,35.61,77564.26,0.0,0.72916,0.00012,24.77827]
[1777156114533,35.61,77563.94,0.0,0.72912,0.00012,24.77979]
[1777156123916,35.6,77564.22,0.0,0.7292,0.00012,24.77639]
[1777156128951,35.6,77564.42,0.0,0.72924,0.00012,24.77439]
[1777156137007,35.59,77564.58,0.0,0.7293,0.00012,24.77205]
[1777156143138,35.59,77564.09,0.0,0.72925,0.00012,24.77412]
[1777156150102,35.58,77563.61,0.0,0.72923,0.00012,24.77485]
[1777156151288,35.58,77563.61,0.0,0.72923,0.00012,24.77485]
[1777156151487,35.58,77563.61,0.0,0.72923,0.00012,24.77485]
[1777156151534,35.58,77563.61,0.0,0.72923,0.00012,24.77485]
[1777156151579,35.58,77563.61,0.0,0.72924,0.00012,24.77448]
[1777156155959,35.58,77563.54,0.0,0.72924,0.00012,24.77431]
[1777156156025,35.58,77563.54,0.0,0.72924,0.00012,24.77431]
[1777156163193,35.57,77564.15,0.0,0.72935,0.00012,24.7696]
[1777156169235,35.57,77564.13,0.0,0.72937,0.00012,24.76866]
[1777156171516,35.57,77564.11,0.0,0.72937,0.00012,24.76859]
[1777156171648,35.57,77564.01,0.0,0.72938,0.00012,24.76553]
[1777156171780,35.57,77564.01,0.0,0.72938,0.00012,24.76553]
[1777156171848,35.57,77564.01,0.0,0.72938,0.00012,24.76535]
[1777156178472,35.57,77564.01,0.0,0.72938,0.00012,24.76535]
[1777156179316,35.56,77589.07,0.0,0.73252,0.00012,24.62883]
[1777156180323,35.56,77595.31,0.0,0.7333,0.00012,24.59451]
[1777156182399,35.56,77595.71,0.0,0.73336,0.00012,24.59195]
[1777156188380,35.55,77595.25,0.0,0.73336,0.00012,24.59175]
[1777156193414,35.54,77582.71,0.0,0.73185,0.00012,24.6579]
[1777156194421,35.54,77578.03,0.0,0.73127,0.00012,24.68317]
[1777156197441,35.54,77576.57,0.0,0.73109,0.00012,24.69089]
[1777156199298,35.54,77578.51,0.0,0.73134,0.00012,24.68025]
[1777156199549,35.54,77578.51,0.0,0.73134,0.00012,24.68025]
[1777156199781,35.54,77578.18,0.0,0.7313,0.00012,24.68197]
[1777156200462,35.54,77578.4,0.0,0.73133,0.00012,24.68071]
[1777156203483,35.54,77583.8,0.0,0.732,0.00012,24.65129]
[1777156206173,35.54,77587.31,0.0,0.73244,0.00012,24.63217]
[1777156206277,35.54,77587.31,0.0,0.73244,0.00012,24.63217]
[1777156207945,35.54,77587.95,0.0,0.73252,0.00012,24.62867]
[1777156211540,35.53,77593.72,0.0,0.73325,0.00012,24.5965]
[1777156212065,35.53,77593.72,0.0,0.73325,0.00012,24.5965]
[1777156217586,35.52,77596.83,0.0,0.73368,0.00012,24.5774]
[1777156220181,35.52,77597.11,0.0,0.73372,0.00012,24.57536]
[1777156220276,35.52,77597.11,0.0,0.73372,0.00012,24.57536]
[1777156224637,35.51,77602.88,0.0,0.73447,0.00012,24.54205]
[1777156225644,35.51,77608.8,0.0,0.73521,0.00012,24.50928]
[1777156227657,35.51,77616.1,0.0,0.73612,0.00012,24.46858]
[1777156229587,35.51,77616.1,0.0,0.73612,0.00012,24.46858]
[1777156229778,35.51,77616.43,0.0,0.73618,0.00012,24.46623]
[1777156230223,35.51,77616.43,0.0,0.73618,0.00012,24.46623]
[1777156230277,35.51,77616.43,0.0,0.73618,0.00012,24.46623]
[1777156230379,35.51,77617.67,0.0,0.73633,0.00012,24.45915]
[1777156233571,35.51,77621.17,0.0,0.73679,0.00012,24.43592]
[1777156232702,35.51,77631.58,0.0,0.73807,0.00012,24.37846]
[1777156233708,35.5,77640.72,0.0,0.73919,0.00012,24.32756]
[1777156234717,35.5,77639.02,0.0,0.73899,0.00012,24.33668]
[1777156235722,35.5,77629.74,0.0,0.73786,0.00012,24.38792]
[1777156237418,35.5,77629.74,0.0,0.73786,0.00012,24.38792]
[1777156244785,35.5,77625.35,0.0,0.73737,0.00012,24.4101]
[1777156248656,35.49,77625.98,0.0,0.73745,0.00012,24.40616]
[1777156248779,35.49,77625.71,0.0,0.73742,0.00012,24.40742]
[1777156250185,35.49,77625.71,0.0,0.73743,0.00012,24.40719]
[1777156250281,35.49,77625.71,0.0,0.73743,0.00012,24.40719]
[1777156250287,35.49,77626.03,0.0,0.73747,0.00012,24.40519]
[1777156256869,35.48,77626.22,0.0,0.73753,0.00012,24.40259]
[1777156260916,35.48,77626.16,0.0,0.73753,0.00012,24.4027]
[1777156261031,35.48,77626.16,0.0,0.73753,0.00012,24.4027]
[1777156263918,35.48,77632.69,0.0,0.73835,0.00012,24.36529]
[1777156265094,35.48,77632.69,0.0,0.73835,0.00012,24.36529]
[1777156265277,35.48,77632.69,0.0,0.73835,0.00012,24.36529]
[1777156265296,35.48,77632.69,0.0,0.73835,0.00012,24.36529]
[1777156265519,35.48,77632.69,0.0,0.73835,0.00012,24.36529]
[1777156265621,35.48,77634.25,0.0,0.73855,0.00012,24.35646]
[1777156270968,35.48,77636.81,0.0,0.73888,0.00012,24.34134]
[1777156272008,35.48,77636.81,0.0,0.73888,0.00012,24.34134]
[1777156272027,35.48,77636.81,0.0,0.73888,0.00012,24.34134]
[1777156278017,35.47,77637.57,0.0,0.73899,0.00012,24.3362]
[1777156282143,35.47,77641.02,0.0,0.73942,0.00012,24.31667]
[1777156282283,35.47,77641.02,0.0,0.73942,0.00012,24.31667]
[1777156283055,35.47,77641.89,0.0,0.73953,0.00012,24.31174]
[1777156283280,35.47,77641.89,0.0,0.73953,0.00012,24.31174]
[1777156283381,35.47,77643.73,0.0,0.73976,0.00012,24.3014]
[1777156287127,35.47,77647.19,0.0,0.74019,0.00012,24.28189]
[1777156287283,35.47,77647.19,0.0,0.74019,0.00012,24.28189]
[1777156292232,35.47,77646.79,0.0,0.74016,0.00012,24.28035]
[1777156292279,35.47,77646.79,0.0,0.74016,0.00012,24.28035]
[1777156292318,35.47,77646.33,0.0,0.74011,0.00012,24.28285]
[1777156294012,35.47,77646.53,0.0,0.74013,0.00012,24.28167]
[1777156294028,35.47,77646.53,0.0,0.74013,0.00012,24.28167]
[1777156299165,35.47,77647.6,0.0,0.74027,0.00012,24.27532]
[1777156302180,35.47,77646.91,0.0,0.74019,0.00012,24.27904]
[1777156302273,35.47,77646.91,0.0,0.74019,0.00012,24.27904]
[1777156302958,35.46,77647.83,0.0,0.74031,0.00012,24.27384]
[1777156303030,35.46,77647.83,0.0,0.74031,0.00012,24.27384]
[1777156303193,35.46,77647.25,0.0,0.74024,0.00012,24.27701]
[1777156308228,35.46,77646.13,0.0,0.74011,0.00012,24.28289]
[1777156311679,35.46,77646.13,0.0,0.74011,0.00012,24.28289]
[1777156311782,35.46,77646.91,0.0,0.74021,0.00012,24.27831]
[1777156317291,35.46,77646.08,0.0,0.74011,0.00012,24.28249]
[1777156322326,35.46,77646.97,0.0,0.74023,0.00012,24.27715]
[1777156323318,35.46,77646.97,0.0,0.74023,0.00012,24.27715]
[1777156323529,35.46,77646.97,0.0,0.74023,0.00012,24.27715]
[1777156323888,35.46,77646.29,0.0,0.74015,0.00012,24.28086]
[1777156324033,35.46,77646.29,0.0,0.74015,0.00012,24.28086]
[1777156324340,35.46,77646.2,0.0,0.74014,0.00012,24.28129]
[1777156329374,35.46,77646.55,0.0,0.74019,0.00012,24.27895]
[1777156334410,35.46,77646.96,0.0,0.74025,0.00012,24.27628]
[1777156336709,35.46,77646.89,0.0,0.74024,0.00012,24.27659]
[1777156336775,35.46,77646.16,0.0,0.74015,0.00012,24.28059]
[1777156342466,35.45,77646.51,0.0,0.74021,0.00012,24.27819]
[1777156346353,35.45,77646.5,0.0,0.74021,0.00012,24.27802]
[1777156346523,35.45,77646.5,0.0,0.74021,0.00012,24.27802]
[1777156347290,35.45,77647.2,0.0,0.7403,0.00012,24.27405]
[1777156347529,35.45,77647.2,0.0,0.7403,0.00012,24.27405]
[1777156347622,35.45,77647.41,0.0,0.74032,0.00012,24.27281]
[1777156353543,35.45,77647.6,0.0,0.74038,0.00012,24.26789]
[1777156358578,35.45,77647.52,0.0,0.74037,0.00012,24.26805]
[1777156362615,35.45,77648.06,0.0,0.74044,0.00012,24.26487]
[1777156362776,35.45,77648.06,0.0,0.74044,0.00012,24.26487]
[1777156368647,35.45,77649.48,0.0,0.74062,0.00012,24.25659]
[1777156369186,35.45,77649.48,0.0,0.74062,0.00012,24.25659]
[1777156369270,35.45,77649.48,0.0,0.74062,0.00012,24.25659]
[1777156370510,35.45,77650.81,0.0,0.74079,0.00012,24.24911]
[1777156370529,35.45,77650.81,0.0,0.74079,0.00012,24.24911]
[1777156370662,35.45,77650.69,0.0,0.74077,0.00012,24.24973]
[1777156374358,35.45,77653.55,0.0,0.74112,0.00012,24.23365]
[1777156374522,35.45,77653.55,0.0,0.74112,0.00012,24.23365]
[1777156379725,35.45,77653.34,0.0,0.7411,0.00012,24.23471]
[1777156384761,35.45,77653.67,0.0,0.74114,0.00012,24.23276]
[1777156389796,35.45,77655.58,0.0,0.74138,0.00012,24.22198]
[1777156389947,35.45,77655.58,0.0,0.74138,0.00012,24.22198]
[1777156390032,35.45,77655.58,0.0,0.74138,0.00012,24.22198]
[1777156391810,35.45,77645.77,0.0,0.74018,0.00012,24.27677]
[1777156394755,35.45,77645.47,0.0,0.74014,0.00012,24.27841]
[1777156394779,35.45,77645.47,0.0,0.74014,0.00012,24.27841]
[1777156395432,35.45,77646.01,0.0,0.74021,0.00012,24.27526]
[1777156395539,35.45,77646.01,0.0,0.74021,0.00012,24.27526]
[1777156395631,35.45,77642.17,0.0,0.73974,0.00012,24.2966]
[1777156400051,35.44,77637.55,0.0,0.73918,0.00012,24.32204]
[1777156400273,35.44,77637.55,0.0,0.73918,0.00012,24.32204]
[1777156405908,35.44,77633.54,0.0,0.73871,0.00012,24.34333]
[1777156410943,35.44,77633.29,0.0,0.7387,0.00012,24.34406]
[1777156414250,35.44,77631.84,0.0,0.73855,0.00012,24.34837]
[1777156414270,35.44,77631.84,0.0,0.73855,0.00012,24.34837]
[1777156416243,35.44,77636.89,0.0,0.73917,0.00012,24.32005]
[1777156416280,35.44,77636.89,0.0,0.73917,0.00012,24.32005]
[1777156416335,35.44,77637.03,0.0,0.73919,0.00012,24.31916]
[1777156420701,35.43,77637.49,0.0,0.73925,0.00012,24.31626]
[1777156422020,35.43,77643.49,0.0,0.73999,0.00012,24.28251]
[1777156424034,35.43,77648.66,0.0,0.74063,0.00012,24.25352]
[1777156426594,35.43,77648.5,0.0,0.74061,0.00012,24.25436]
[1777156426770,35.43,77648.5,0.0,0.74061,0.00012,24.25436]
[1777156426695,35.43,77648.25,0.0,0.74058,0.00012,24.25571]
[1777156433097,35.43,77648.35,0.0,0.7406,0.00012,24.25479]
[1777156440146,35.43,77646.37,0.0,0.74037,0.00012,24.26551]
[1777156445181,35.43,77646.55,0.0,0.74039,0.00012,24.26424]
[1777156453237,35.43,77646.13,0.0,0.74035,0.00012,24.26618]
[1777156458273,35.43,77646.56,0.0,0.74041,0.00012,24.26353]
[1777156463308,35.43,77646.2,0.0,0.74037,0.00012,24.2653]
[1777156468343,35.42,77646.51,0.0,0.74041,0.00012,24.26333]
[1777156475392,35.42,77646.45,0.0,0.74043,0.00012,24.25988]
[1777156481434,35.42,77646.14,0.0,0.7404,0.00012,24.26134]
[1777156486469,35.42,77646.41,0.0,0.74044,0.00012,24.25961]
[1777156491504,35.42,77646.5,0.0,0.74045,0.00012,24.25889]
[1777156496541,35.42,77646.95,0.0,0.74051,0.00012,24.25616]
[1777156501576,35.42,77646.74,0.0,0.74049,0.00012,24.25713]
[1777156507618,35.42,77646.86,0.0,0.74051,0.00012,24.25624]
[1777156512912,35.42,77647.19,0.0,0.74055,0.00012,24.25425]
[1777156522723,35.42,77648.91,0.0,0.74077,0.00012,24.2444]
[1777156536820,35.42,77648.98,0.0,0.7408,0.00012,24.24021]
[1777156542863,35.41,77649.14,0.0,0.74083,0.00012,24.23918]
[1777156547897,35.41,77645.91,0.0,0.74043,0.00012,24.25711]
[1777156552933,35.41,77645.35,0.0,0.74037,0.00012,24.26003]
[1777156561996,35.41,77645.42,0.0,0.74039,0.00012,24.25922]
[1777156574081,35.41,77645.63,0.0,0.74042,0.00012,24.25783]
[1777156581128,35.41,77646.69,0.0,0.74055,0.00012,24.25188]
[1777156586164,35.41,77648.31,0.0,0.74074,0.00012,24.2429]
[1777156598247,35.41,77648.2,0.0,0.74075,0.00012,24.24021]
[1777156611342,35.41,77648.13,0.0,0.74073,0.00012,24.24079]
[1777156621412,35.41,77648.13,0.0,0.74073,0.00012,24.24093]
[1777156626447,35.41,77641.33,0.0,0.7399,0.00012,24.279]
[1777156636170,35.41,77641.75,0.0,0.73995,0.00012,24.27659]
[1777156641552,35.41,77641.03,0.0,0.73986,0.00012,24.28052]
[1777156646587,35.41,77641.01,0.0,0.73986,0.00012,24.28062]
[1777156653636,35.41,77640.98,0.0,0.73988,0.00012,24.27735]
[1777156658671,35.41,77640.87,0.0,0.73986,0.00012,24.27801]
[1777156663706,35.41,77640.56,0.0,0.73982,0.00012,24.27979]
[1777156669748,35.41,77639.74,0.0,0.73972,0.00012,24.28441]
[1777156674783,35.41,77639.35,0.0,0.73967,0.00012,24.28663]
[1777156679827,35.41,77633.54,0.0,0.73896,0.00012,24.31899]
[1777156682838,35.41,77626.33,0.0,0.73808,0.00012,24.35895]
[1777156683846,35.41,77620.48,0.0,0.73736,0.00012,24.39129]
[1777156690894,35.41,77619.05,0.0,0.7372,0.00012,24.39838]
[1777156695930,35.41,77618.97,0.0,0.73721,0.00012,24.3982]
[1777156697260,35.41,77618.87,0.0,0.7372,0.00012,24.39863]
[1777156697280,35.41,77618.87,0.0,0.7372,0.00012,24.39863]
[1777156697944,35.41,77618.84,0.0,0.73719,0.00012,24.39866]
[1777156702979,35.4,77619.65,0.0,0.73731,0.00012,24.39355]
[1777156708015,35.4,77618.12,0.0,0.73713,0.00012,24.40139]
[1777156713050,35.4,77615.94,0.0,0.7369,0.00012,24.40929]
[1777156718085,35.4,77615.54,0.0,0.73687,0.00012,24.41075]
[1777156723120,35.39,77615.06,0.0,0.73682,0.00012,24.41263]
[1777156726838,35.39,77614.77,0.0,0.7368,0.00012,24.41376]
[1777156727530,35.39,77614.77,0.0,0.7368,0.00012,24.4136]
[1777156729378,35.39,77614.72,0.0,0.7368,0.00012,24.41372]
[1777156729531,35.39,77614.72,0.0,0.7368,0.00012,24.41372]
[1777156729627,35.39,77614.89,0.0,0.73683,0.00012,24.41246]
[1777156731524,35.39,77614.67,0.0,0.7368,0.00012,24.41368]
[1777156737218,35.38,77612.57,0.0,0.73657,0.00012,24.42392]
[1777156739473,35.38,77612.72,0.0,0.73659,0.00012,24.42291]
[1777156739526,35.38,77612.72,0.0,0.73659,0.00012,24.42291]
[1777156739575,35.38,77612.33,0.0,0.73655,0.00012,24.42488]
[1777156741725,35.38,77612.33,0.0,0.73655,0.00012,24.42488]
[1777156741771,35.38,77612.33,0.0,0.73655,0.00012,24.42488]
[1777156753333,35.37,77612.81,0.0,0.73666,0.00012,24.41962]
[1777156758368,35.37,77612.44,0.0,0.73663,0.00012,24.42073]
[1777156763532,35.37,77609.48,0.0,0.73628,0.00012,24.43633]
[1777156764728,35.37,77608.3,0.0,0.73614,0.00012,24.44263]
[1777156764778,35.37,77608.3,0.0,0.73614,0.00012,24.44263]
[1777156764877,35.36,77607.59,0.0,0.73606,0.00012,24.44634]
[1777156770455,35.36,77607.14,0.0,0.73603,0.00012,24.44751]
[1777156773365,35.36,77606.55,0.0,0.73599,0.00012,24.44687]
[1777156773522,35.36,77606.55,0.0,0.73599,0.00012,24.44687]
[1777156779138,35.35,77609.48,0.0,0.73637,0.00012,24.42961]
[1777156779281,35.35,77609.3,0.0,0.73636,0.00012,24.4304]
[1777156779556,35.35,77608.1,0.0,0.73621,0.00012,24.43682]
[1777156784591,35.35,77608.49,0.0,0.73628,0.00012,24.43362]
[1777156787532,35.35,77608.57,0.0,0.7363,0.00012,24.43276]
[1777156792647,35.34,77608.07,0.0,0.73627,0.00012,24.43426]
[1777156794961,35.34,77608.07,0.0,0.73627,0.00012,24.43426]
[1777156795023,35.34,77608.07,0.0,0.73627,0.00012,24.43426]
[1777156802717,35.33,77607.69,0.0,0.73626,0.00012,24.43428]
[1777156807752,35.33,77607.75,0.0,0.73629,0.00012,24.43291]
[1777156811727,35.33,77607.73,0.0,0.7363,0.00012,24.4324]
[1777156811776,35.33,77607.73,0.0,0.7363,0.00012,24.4324]
[1777156811780,35.33,77608.52,0.0,0.73641,0.00012,24.42782]
[1777156812713,35.33,77608.52,0.0,0.73641,0.00012,24.42782]
[1777156812783,35.33,77608.52,0.0,0.73641,0.00012,24.42782]
[1777156817821,35.32,77608.27,0.0,0.7364,0.00012,24.428]
[1777156822856,35.32,77608.07,0.0,0.7364,0.00012,24.4281]
[1777156828899,35.31,77608.02,0.0,0.73642,0.00012,24.42718]
[1777156839677,35.31,77608.33,0.0,0.73646,0.00012,24.42526]
[1777156839774,35.31,77608.33,0.0,0.73646,0.00012,24.42526]
[1777156839975,35.31,77608.48,0.0,0.73654,0.00012,24.41904]
[1777156840536,35.31,77608.48,0.0,0.73654,0.00012,24.41904]
[1777156840775,35.31,77608.48,0.0,0.73654,0.00012,24.41904]
[1777156849042,35.3,77608.5,0.0,0.73658,0.00012,24.41724]
[1777156855084,35.29,77608.55,0.0,0.73661,0.00012,24.41585]
[1777156864146,35.29,77608.47,0.0,0.73663,0.00012,24.41465]
[1777156869183,35.28,77608.48,0.0,0.73665,0.00012,24.4137]
[1777156874785,35.28,77608.44,0.0,0.73665,0.00012,24.41356]
[1777156875029,35.28,77608.44,0.0,0.73665,0.00012,24.41356]
[1777156875111,35.28,77608.44,0.0,0.73667,0.00012,24.41285]
[1777156875992,35.28,77608.44,0.0,0.73667,0.00012,24.41285]
[1777156876025,35.28,77608.44,0.0,0.73667,0.00012,24.41285]
[1777156882685,35.28,77608.45,0.0,0.73668,0.00012,24.41226]
[1777156888316,35.27,77608.43,0.0,0.73672,0.00012,24.41062]
[1777156895365,35.27,77608.66,0.0,0.73679,0.00012,24.40452]
[1777156900400,35.26,77608.43,0.0,0.73678,0.00012,24.40496]
[1777156912484,35.26,77608.45,0.0,0.73683,0.00012,24.40286]
[1777156918160,35.25,77608.35,0.0,0.73683,0.00012,24.40277]
[1777156918275,35.25,77608.35,0.0,0.73683,0.00012,24.40277]
[1777156918262,35.25,77608.35,0.0,0.73683,0.00012,24.40261]
[1777156918526,35.25,77608.41,0.0,0.73684,0.00012,24.40211]
[1777156919773,35.25,77608.41,0.0,0.73684,0.00012,24.40211]
[1777156920021,35.25,77608.41,0.0,0.73684,0.00012,24.40211]
[1777156933632,35.24,77608.35,0.0,0.73689,0.00012,24.40005]
[1777156939092,35.24,77608.35,0.0,0.7369,0.00012,24.39942]
[1777156939271,35.24,77608.35,0.0,0.7369,0.00012,24.39942]
[1777156939317,35.24,77608.4,0.0,0.73691,0.00012,24.39899]
[1777156940405,35.24,77608.76,0.0,0.73696,0.00012,24.39683]
[1777156940526,35.24,77608.76,0.0,0.73696,0.00012,24.39683]
[1777156945716,35.24,77610.99,0.0,0.73725,0.00012,24.38351]
[1777156946414,35.24,77610.99,0.0,0.73725,0.00012,24.38351]
[1777156946520,35.24,77610.99,0.0,0.73725,0.00012,24.38351]
[1777156946723,35.24,77612.8,0.0,0.73748,0.00012,24.3733]
[1777156947872,35.24,77612.8,0.0,0.73748,0.00012,24.3733]
[1777156948022,35.24,77612.8,0.0,0.73748,0.00012,24.3733]
[1777156952670,35.23,77613.9,0.0,0.73762,0.00012,24.36693]
[1777156952779,35.23,77613.9,0.0,0.73762,0.00012,24.36693]
[1777156961838,35.23,77612.11,0.0,0.73745,0.00012,24.37198]
[1777156962844,35.23,77602.44,0.0,0.73625,0.00012,24.4256]
[1777156964304,35.23,77602.44,0.0,0.73625,0.00012,24.4256]
[1777156964523,35.23,77601.38,0.0,0.73613,0.00012,24.43131]
[1777156964858,35.23,77601.26,0.0,0.73611,0.00012,24.4318]
[1777156966004,35.23,77601.26,0.0,0.73611,0.00012,24.4318]
[1777156966027,35.23,77601.26,0.0,0.73611,0.00012,24.4318]
[1777156971907,35.22,77599.64,0.0,0.73594,0.00012,24.43958]
[1777156972506,35.22,77599.64,0.0,0.73594,0.00012,24.43958]
[1777156972520,35.22,77599.64,0.0,0.73594,0.00012,24.43958]
[1777156973557,35.22,77599.13,0.0,0.73588,0.00012,24.44221]
[1777156973772,35.22,77599.13,0.0,0.73588,0.00012,24.44221]
[1777156973921,35.22,77600.5,0.0,0.73605,0.00012,24.43443]
[1777156978956,35.22,77601.3,0.0,0.73617,0.00012,24.42908]
[1777156981927,35.22,77601.31,0.0,0.73618,0.00012,24.42866]
[1777156982027,35.22,77601.31,0.0,0.73618,0.00012,24.42866]
[1777156982082,35.22,77592.74,0.0,0.73512,0.00012,24.47599]
[1777156983993,35.21,77590.29,0.0,0.73482,0.00012,24.48918]
[1777156987884,35.21,77590.22,0.0,0.73482,0.00012,24.48921]
[1777156988027,35.21,77590.22,0.0,0.73482,0.00012,24.48921]
[1777156991388,35.21,77590.18,0.0,0.73483,0.00012,24.48889]
[1777156991531,35.21,77590.18,0.0,0.73483,0.00012,24.48889]
[1777156992049,35.21,77589.92,0.0,0.73481,0.00012,24.48978]
[1777156992634,35.21,77589.92,0.0,0.73481,0.00012,24.48978]
[1777156992779,35.21,77589.92,0.0,0.73481,0.00012,24.48978]
[1777157000105,35.2,77589.38,0.0,0.73477,0.00012,24.49129]
[1777157005599,35.2,77589.38,0.0,0.73477,0.00012,24.49129]
[1777157007754,35.2,77589.42,0.0,0.7348,0.00012,24.48978]
[1777157007783,35.2,77589.42,0.0,0.7348,0.00012,24.48978]
[1777157019238,35.19,77589.22,0.0,0.73484,0.00012,24.48527]
[1777157023666,35.19,77589.17,0.0,0.73485,0.00012,24.48501]
[1777157023773,35.19,77589.17,0.0,0.73485,0.00012,24.48501]
[1777157029308,35.18,77590.28,0.0,0.73501,0.00012,24.47764]
[1777157031183,35.18,77592.05,0.0,0.73524,0.00012,24.46768]
[1777157031274,35.18,77592.05,0.0,0.73524,0.00012,24.46768]
[1777157036357,35.18,77592.23,0.0,0.73528,0.00012,24.46575]
[1777157041328,35.18,77592.55,0.0,0.73533,0.00012,24.46352]
[1777157041539,35.18,77592.55,0.0,0.73534,0.00012,24.46321]
[1777157047434,35.17,77591.43,0.0,0.73522,0.00012,24.4685]
[1777157054905,35.17,77589.95,0.0,0.73504,0.00012,24.47606]
[1777157055027,35.17,77589.95,0.0,0.73504,0.00012,24.47606]
[1777157061291,35.17,77590.03,0.0,0.73508,0.00012,24.47431]
[1777157061528,35.16,77590.01,0.0,0.73509,0.00012,24.4741]
[1777157067574,35.16,77590.59,0.0,0.73518,0.00012,24.46978]
[1777157068949,35.16,77590.59,0.0,0.73518,0.00012,24.46978]
[1777157069030,35.16,77590.59,0.0,0.73518,0.00012,24.46978]
[1777157078655,35.15,77589.96,0.0,0.73516,0.00012,24.46815]
[1777157083690,35.15,77590.04,0.0,0.73519,0.00012,24.46694]
[1777157093760,35.14,77590.27,0.0,0.73525,0.00012,24.46417]
[1777157095774,35.14,77604.75,0.0,0.73706,0.00012,24.38333]
[1777157096781,35.14,77612.26,0.0,0.73799,0.00012,24.34128]
[1777157099151,35.14,77615.43,0.0,0.73839,0.00012,24.32347]
[1777157099466,35.14,77615.43,0.0,0.73839,0.00012,24.32347]
[1777157099802,35.14,77615.34,0.0,0.73838,0.00012,24.32383]
[1777157101539,35.14,77613.99,0.0,0.73821,0.00012,24.33132]
[1777157101785,35.14,77613.99,0.0,0.73821,0.00012,24.33132]
[1777157103830,35.14,77604.31,0.0,0.73702,0.00012,24.3851]
[1777157105844,35.14,77600.58,0.0,0.73656,0.00012,24.40557]
[1777157106781,35.14,77600.58,0.0,0.73656,0.00012,24.40557]
[1777157107026,35.14,77600.58,0.0,0.73656,0.00012,24.40557]
[1777157109456,35.14,77595.75,0.0,0.73597,0.00012,24.43193]
[1777157109539,35.14,77595.75,0.0,0.73597,0.00012,24.43193]
[1777157109872,35.14,77592.63,0.0,0.73558,0.00012,24.44906]
[1777157111170,35.14,77592.63,0.0,0.73558,0.00012,24.44906]
[1777157111278,35.14,77592.63,0.0,0.73558,0.00012,24.44906]
[1777157113525,35.14,77592.81,0.0,0.73561,0.00012,24.44765]
[1777157113900,35.13,77592.48,0.0,0.73558,0.00012,24.44906]
[1777157123970,35.13,77592.58,0.0,0.73563,0.00012,24.44674]
[1777157125132,35.13,77592.58,0.0,0.73563,0.00012,24.44674]
[1777157125521,35.13,77592.58,0.0,0.73563,0.00012,24.44674]
[1777157125377,35.13,77592.58,0.0,0.73564,0.00012,24.4466]
[1777157125623,35.13,77592.58,0.0,0.73564,0.00012,24.44646]
[1777157127072,35.13,77592.58,0.0,0.73564,0.00012,24.44646]
[1777157127275,35.13,77592.58,0.0,0.73564,0.00012,24.44646]
[1777157133034,35.12,77593.02,0.0,0.73573,0.00012,24.43961]
[1777157134946,35.12,77593.96,0.0,0.73585,0.00012,24.43425]
[1777157135031,35.12,77593.96,0.0,0.73585,0.00012,24.43425]
[1777157138397,35.12,77594.11,0.0,0.73588,0.00012,24.43305]
[1777157138786,35.12,77594.9,0.0,0.73598,0.00012,24.42853]
[1777157139024,35.12,77594.9,0.0,0.73598,0.00012,24.42853]
[1777157142975,35.12,77595.97,0.0,0.73612,0.00012,24.42212]
[1777157143029,35.12,77595.97,0.0,0.73612,0.00012,24.42212]
[1777157150206,35.11,77594.91,0.0,0.73601,0.00012,24.42711]
[1777157155241,35.11,77594.93,0.0,0.73603,0.00012,24.42644]
[1777157160276,35.11,77594.9,0.0,0.73603,0.00012,24.42605]
[1777157165311,35.11,77594.55,0.0,0.736,0.00012,24.42746]
[1777157166624,35.11,77594.67,0.0,0.73602,0.00012,24.42668]
[1777157166776,35.11,77594.67,0.0,0.73602,0.00012,24.42668]
[1777157172360,35.11,77593.83,0.0,0.73593,0.00012,24.4307]
[1777157177395,35.1,77593.79,0.0,0.73594,0.00012,24.43037]
[1777157182430,35.1,77593.85,0.0,0.73595,0.00012,24.42948]
[1777157188472,35.1,77593.82,0.0,0.73596,0.00012,24.429]
[1777157194514,35.1,77593.96,0.0,0.73602,0.00012,24.42413]
[1777157200555,35.09,77593.87,0.0,0.73602,0.00012,24.42402]
[1777157205591,35.09,77593.99,0.0,0.73604,0.00012,24.42285]
[1777157210626,35.09,77594.39,0.0,0.7361,0.00012,24.42013]
[1777157213452,35.09,77594.39,0.0,0.7361,0.00012,24.42013]
[1777157213529,35.09,77594.39,0.0,0.7361,0.00012,24.42013]
[1777157220696,35.09,77594.39,0.0,0.73613,0.00012,24.41907]
[1777157226738,35.08,77594.55,0.0,0.73616,0.00012,24.41761]
[1777157237818,35.08,77594.48,0.0,0.73617,0.00012,24.41697]
[1777157242542,35.08,77594.65,0.0,0.7362,0.00012,24.41574]
[1777157242782,35.08,77594.65,0.0,0.7362,0.00012,24.41565]
[1777157252459,35.08,77594.61,0.0,0.7362,0.00012,24.41542]
[1777157258007,35.07,77594.76,0.0,0.73626,0.00012,24.41013]
[1777157266064,35.07,77594.83,0.0,0.73629,0.00012,24.40903]
[1777157267371,35.07,77594.83,0.0,0.73629,0.00012,24.40903]
[1777157267531,35.07,77594.83,0.0,0.73629,0.00012,24.40903]
[1777157270208,35.07,77594.83,0.0,0.73629,0.00012,24.40894]
[1777157270278,35.07,77594.83,0.0,0.73629,0.00012,24.40894]
[1777157277142,35.07,77595.98,0.0,0.73645,0.00012,24.40172]
[1777157282177,35.06,77599.34,0.0,0.73688,0.00012,24.38228]
[1777157283470,35.06,77599.34,0.0,0.73688,0.00012,24.38228]
[1777157283532,35.06,77599.34,0.0,0.73688,0.00012,24.38228]
[1777157289226,35.06,77602.45,0.0,0.73729,0.00012,24.36413]
[1777157294260,35.06,77603.72,0.0,0.73746,0.00012,24.3565]
[1777157297063,35.06,77603.12,0.0,0.73738,0.00012,24.35976]
[1777157297278,35.06,77603.12,0.0,0.73738,0.00012,24.35976]
[1777157302317,35.06,77602.03,0.0,0.73726,0.00012,24.36508]
[1777157307352,35.05,77602.33,0.0,0.73731,0.00012,24.36283]
[1777157312387,35.05,77602.63,0.0,0.73738,0.00012,24.35713]
[1777157316113,35.05,77598.9,0.0,0.73693,0.00012,24.37764]
[1777157316279,35.05,77598.9,0.0,0.73693,0.00012,24.37764]
[1777157328461,35.05,77599.01,0.0,0.73695,0.00012,24.37634]
[1777157328530,35.05,77599.01,0.0,0.73695,0.00012,24.37634]
[1777157333193,35.04,77597.24,0.0,0.73677,0.00012,24.38463]
[1777157333284,35.04,77597.24,0.0,0.73677,0.00012,24.38463]
[1777157338572,35.04,77595.0,0.0,0.73651,0.00012,24.39622]
[1777157342780,35.04,77593.24,0.0,0.7363,0.00012,24.4055]
[1777157343031,35.04,77593.24,0.0,0.7363,0.00012,24.4055]
[1777157349649,35.03,77590.02,0.0,0.73591,0.00012,24.42269]
[1777157351664,35.03,77578.31,0.0,0.73445,0.00013,24.48758]
[1777157353140,35.03,77578.29,0.0,0.73445,0.00013,24.48758]
[1777157353281,35.03,77578.29,0.0,0.73445,0.00013,24.48758]
[1777157353678,35.03,77578.06,0.0,0.73443,0.00013,24.48869]
[1777157364755,35.02,77577.56,0.0,0.7344,0.00013,24.48971]
[1777157367575,35.02,77577.46,0.0,0.7344,0.00013,24.48998]
[1777157367786,35.02,77577.46,0.0,0.7344,0.00013,24.48984]
[1777157372811,35.02,77578.15,0.0,0.73452,0.00013,24.48189]
[1777157375902,35.02,77577.29,0.0,0.73442,0.00013,24.48643]
[1777157376028,35.02,77577.29,0.0,0.73442,0.00013,24.48643]
[1777157381874,35.02,77576.56,0.0,0.73434,0.00013,24.48955]
[1777157388925,35.01,77576.41,0.0,0.73434,0.00013,24.48957]
[1777157390364,35.01,77576.41,0.0,0.73434,0.00013,24.48957]
[1777157390525,35.01,77576.41,0.0,0.73434,0.00013,24.48957]
[1777157396316,35.01,77576.98,0.0,0.73443,0.00013,24.48577]
[1777157396529,35.01,77576.98,0.0,0.73443,0.00013,24.48577]
[1777157402016,35.01,77575.01,0.0,0.73419,0.00013,24.49621]
[1777157402880,35.01,77575.01,0.0,0.73419,0.00013,24.49621]
[1777157403026,35.01,77575.01,0.0,0.73419,0.00013,24.49621]
[1777157409065,35.01,77575.07,0.0,0.73418,0.00013,24.49686]
[1777157419135,35.02,77575.08,0.0,0.73415,0.00013,24.49823]
[1777157424169,35.02,77575.03,0.0,0.73413,0.00013,24.49922]
[1777157427908,35.02,77575.03,0.0,0.73412,0.00013,24.49951]
[1777157428027,35.02,77575.03,0.0,0.73412,0.00013,24.49951]
[1777157433233,35.03,77574.74,0.0,0.73408,0.00013,24.49866]
[1777157436224,35.03,77571.65,0.0,0.73369,0.00013,24.51616]
[1777157436275,35.03,77571.65,0.0,0.73369,0.00013,24.51616]
[1777157442298,35.03,77570.35,0.0,0.73349,0.00013,24.5249]
[1777157444869,35.03,77567.6,0.0,0.73314,0.00013,24.54053]
[1777157445024,35.03,77567.6,0.0,0.73314,0.00013,24.54053]
[1777157450355,35.04,77567.99,0.0,0.73316,0.00013,24.53961]
[1777157455390,35.04,77566.38,0.0,0.73293,0.00013,24.54951]
[1777157456256,35.04,77566.38,0.0,0.73293,0.00013,24.54951]
[1777157456281,35.04,77566.38,0.0,0.73293,0.00013,24.54951]
[1777157462439,35.05,77563.59,0.0,0.73256,0.00013,24.56604]
[1777157463821,35.05,77563.59,0.0,0.73256,0.00013,24.56604]
[1777157464025,35.05,77563.47,0.0,0.73254,0.00013,24.56685]
[1777157468486,35.05,77561.79,0.0,0.73232,0.00013,24.57667]
[1777157468519,35.05,77561.79,0.0,0.73232,0.00013,24.57667]
[1777157468587,35.05,77561.79,0.0,0.73231,0.00013,24.57681]
[1777157475531,35.05,77561.6,0.0,0.73227,0.00013,24.57873]
[1777157485601,35.06,77560.6,0.0,0.73212,0.00013,24.58536]
[1777157491860,35.06,77560.6,0.0,0.73212,0.00013,24.58536]
[1777157492023,35.06,77560.6,0.0,0.73213,0.00013,24.58247]
[1777157498975,35.06,77562.21,0.0,0.73232,0.00013,24.57407]
[1777157504029,35.07,77563.02,0.0,0.73241,0.00013,24.57024]
[1777157504711,35.07,77563.02,0.0,0.73241,0.00013,24.57024]
[1777157504772,35.07,77563.02,0.0,0.73241,0.00013,24.57024]
[1777157505541,35.07,77562.82,0.0,0.73238,0.00013,24.57144]
[1777157505743,35.07,77562.86,0.0,0.73239,0.00013,24.57131]
[1777157510778,35.07,77561.49,0.0,0.7322,0.00013,24.57927]
[1777157510981,35.07,77561.49,0.0,0.7322,0.00013,24.57927]
[1777157511023,35.07,77561.49,0.0,0.7322,0.00013,24.57927]
[1777157521855,35.07,77559.54,0.0,0.73194,0.00013,24.59073]
[1777157528302,35.07,77559.51,0.0,0.73193,0.00013,24.59114]
[1777157528303,35.07,77559.51,0.0,0.73193,0.00013,24.59114]
[1777157536960,35.07,77559.46,0.0,0.73191,0.00013,24.59203]
[1777157539392,35.07,77559.46,0.0,0.73191,0.00013,24.59203]
[1777157539530,35.07,77559.46,0.0,0.73191,0.00013,24.59203]
[1777157542006,35.08,77559.34,0.0,0.7319,0.00013,24.59286]
[1777157542027,35.08,77559.34,0.0,0.7319,0.00013,24.59286]
[1777157542103,35.08,77559.34,0.0,0.73189,0.00013,24.59301]
[1777157548418,35.08,77559.34,0.0,0.73189,0.00013,24.59301]
[1777157557104,35.08,77558.51,0.0,0.73179,0.00013,24.59486]
[1777157568182,35.08,77558.54,0.0,0.73178,0.00013,24.59524]
[1777157573216,35.08,77558.54,0.0,0.73178,0.00013,24.59549]
[1777157579259,35.08,77559.06,0.0,0.73184,0.00013,24.59294]
[1777157584557,35.08,77558.62,0.0,0.73178,0.00013,24.59541]
[1777157584770,35.08,77558.62,0.0,0.73178,0.00013,24.59541]
[1777157584871,35.08,77558.62,0.0,0.73178,0.00013,24.59561]
[1777157590336,35.09,77558.76,0.0,0.73179,0.00013,24.59517]
[1777157603427,35.09,77558.79,0.0,0.73177,0.00013,24.59572]
[1777157613498,35.09,77558.79,0.0,0.73178,0.00013,24.59284]
[1777157622233,35.09,77558.79,0.0,0.73178,0.00013,24.59284]
[1777157627596,35.09,77560.57,0.0,0.73199,0.00013,24.58382]
[1777157633637,35.09,77560.57,0.0,0.73198,0.00013,24.58421]
[1777157638673,35.1,77561.38,0.0,0.73207,0.00013,24.58019]
[1777157648743,35.1,77561.67,0.0,0.73209,0.00013,24.57959]
[1777157658813,35.1,77561.67,0.0,0.73207,0.00013,24.58069]
[1777157668888,35.11,77561.67,0.0,0.73204,0.00013,24.58189]
[1777157676960,35.11,77561.59,0.0,0.73203,0.00013,24.57999]
[1777157684013,35.12,77559.42,0.0,0.73172,0.00013,24.59336]
[1777157688041,35.12,77552.59,0.0,0.73085,0.00013,24.63129]
[1777157690055,35.12,77564.03,0.0,0.73228,0.00013,24.56879]
[1777157692069,35.12,77566.56,0.0,0.7326,0.00013,24.55509]
[1777157693751,35.12,77566.58,0.0,0.7326,0.00013,24.55513]
[1777157697207,35.12,77571.91,0.0,0.73327,0.00013,24.52575]
[1777157700483,35.12,77571.32,0.0,0.7332,0.00013,24.52869]
[1777157700519,35.12,77571.32,0.0,0.7332,0.00013,24.52869]
[1777157700584,35.12,77571.32,0.0,0.73321,0.00013,24.52838]
[1777157703146,35.12,77587.9,0.0,0.73529,0.00012,24.43641]
[1777157705160,35.12,77584.55,0.0,0.73487,0.00012,24.45479]
[1777157706401,35.12,77584.55,0.0,0.73487,0.00012,24.45479]
[1777157712506,35.12,77584.48,0.0,0.73487,0.00012,24.4547]
[1777157712523,35.12,77584.48,0.0,0.73487,0.00012,24.4547]
[1777157712599,35.12,77583.92,0.0,0.73481,0.00013,24.45765]
[1777157720265,35.11,77584.04,0.0,0.73484,0.00013,24.45635]
[1777157724035,35.11,77584.04,0.0,0.73484,0.00013,24.45619]
[1777157727006,35.11,77584.1,0.0,0.73485,0.00013,24.45562]
[1777157727021,35.11,77584.1,0.0,0.73485,0.00013,24.45562]
[1777157727107,35.11,77584.22,0.0,0.73487,0.00013,24.45488]
[1777157732348,35.11,77583.69,0.0,0.73483,0.00013,24.45392]
[1777157737383,35.11,77583.73,0.0,0.73485,0.00013,24.4533]
[1777157744993,35.11,77583.73,0.0,0.73485,0.00013,24.45299]
[1777157751698,35.11,77583.73,0.0,0.73486,0.00013,24.45276]
[1777157751772,35.11,77583.73,0.0,0.73486,0.00013,24.45276]
[1777157761552,35.1,77583.73,0.0,0.73488,0.00013,24.45145]
[1777157768601,35.1,77583.76,0.0,0.7349,0.00013,24.45075]
[1777157775532,35.1,77583.73,0.0,0.7349,0.00013,24.45062]
[1777157775780,35.1,77583.73,0.0,0.7349,0.00013,24.45062]
[1777157776037,35.1,77583.73,0.0,0.7349,0.00013,24.45062]
[1777157776122,35.1,77583.73,0.0,0.73491,0.00013,24.45039]
[1777157781691,35.1,77583.72,0.0,0.73492,0.00013,24.45]
[1777157788741,35.09,77583.79,0.0,0.73494,0.00013,24.44909]
[1777157793235,35.09,77583.87,0.0,0.73497,0.00013,24.44491]
[1777157793272,35.09,77583.87,0.0,0.73497,0.00013,24.44491]
[1777157802839,35.09,77583.82,0.0,0.73498,0.00013,24.44449]
[1777157808881,35.09,77583.72,0.0,0.73498,0.00013,24.44463]
[1777157813916,35.09,77583.89,0.0,0.73501,0.00013,24.44335]
[1777157819958,35.09,77583.87,0.0,0.73501,0.00013,24.44306]
[1777157824993,35.08,77583.72,0.0,0.735,0.00013,24.44356]
[1777157830028,35.08,77583.82,0.0,0.73502,0.00013,24.44268]
[1777157842252,35.08,77583.94,0.0,0.73504,0.00013,24.44182]
[1777157842284,35.08,77583.94,0.0,0.73504,0.00013,24.44182]
[1777157842838,35.08,77583.94,0.0,0.73504,0.00013,24.44182]
[1777157843023,35.08,77583.94,0.0,0.73504,0.00013,24.44182]
[1777157843121,35.08,77583.94,0.0,0.73505,0.00013,24.44119]
[1777157849166,35.08,77584.0,0.0,0.73507,0.00013,24.44048]
[1777157856215,35.08,77583.95,0.0,0.73509,0.00013,24.43688]
[1777157866287,35.08,77583.96,0.0,0.7351,0.00013,24.43624]
[1777157872327,35.07,77583.89,0.0,0.7351,0.00013,24.43628]
[1777157877362,35.07,77583.8,0.0,0.7351,0.00013,24.43649]
[1777157882397,35.07,77583.8,0.0,0.7351,0.00013,24.43616]
[1777157888869,35.07,77583.8,0.0,0.7351,0.00013,24.43616]
[1777157889029,35.07,77583.8,0.0,0.7351,0.00013,24.43616]
[1777157894481,35.07,77581.94,0.0,0.73489,0.00013,24.44577]
[1777157895902,35.07,77581.94,0.0,0.73489,0.00013,24.44577]
[1777157896032,35.07,77581.94,0.0,0.73489,0.00013,24.44577]
[1777157896405,35.07,77583.85,0.0,0.73513,0.00013,24.4351]
[1777157896527,35.07,77583.85,0.0,0.73513,0.00013,24.4351]
[1777157896623,35.07,77583.7,0.0,0.73511,0.00013,24.43587]
[1777157903545,35.07,77584.11,0.0,0.73517,0.00013,24.43318]
[1777157909586,35.07,77583.99,0.0,0.73516,0.00013,24.43348]
[1777157914621,35.06,77583.78,0.0,0.73516,0.00013,24.43089]
[1777157919656,35.06,77584.01,0.0,0.7352,0.00013,24.42931]
[1777157930733,35.06,77583.73,0.0,0.73518,0.00013,24.4302]
[1777157937781,35.06,77583.56,0.0,0.73517,0.00013,24.4307]
[1777157942817,35.06,77579.1,0.0,0.73461,0.00013,24.45513]
[1777157945115,35.06,77578.35,0.0,0.73452,0.00013,24.4592]
[1777157945276,35.06,77578.35,0.0,0.73452,0.00013,24.4592]
[1777157950874,35.05,77578.39,0.0,0.73454,0.00013,24.45836]
[1777157955818,35.05,77578.51,0.0,0.73456,0.00013,24.45768]
[1777157956030,35.05,77578.51,0.0,0.73456,0.00013,24.45768]
[1777157956313,35.05,77578.51,0.0,0.73456,0.00013,24.45768]
[1777157956520,35.05,77578.55,0.0,0.73456,0.00013,24.45746]
[1777157956916,35.05,77578.79,0.0,0.73459,0.00013,24.45613]
[1777157960025,35.05,77578.63,0.0,0.73457,0.00013,24.45702]
[1777157960271,35.05,77578.63,0.0,0.73457,0.00013,24.45702]
[1777157966986,35.05,77578.48,0.0,0.73456,0.00013,24.4573]
[1777157970401,35.05,77577.2,0.0,0.73441,0.00013,24.46417]
[1777157970527,35.05,77577.2,0.0,0.73441,0.00013,24.46417]
[1777157971076,35.05,77577.2,0.0,0.73441,0.00013,24.46417]
[1777157971269,35.05,77577.2,0.0,0.73441,0.00013,24.46417]
[1777157971370,35.05,77577.2,0.0,0.73443,0.00013,24.46064]
[1777157977056,35.05,77577.68,0.0,0.7345,0.00013,24.45747]
[1777157979976,35.05,77578.99,0.0,0.73467,0.00013,24.45006]
[1777157980035,35.05,77578.99,0.0,0.73467,0.00013,24.45006]
[1777157990512,35.05,77578.97,0.0,0.73467,0.00013,24.44996]
[1777157994177,35.05,77572.96,0.0,0.73393,0.00013,24.48253]
[1777157997004,35.05,77574.16,0.0,0.73408,0.00013,24.4759]
[1777157997029,35.05,77574.16,0.0,0.73408,0.00013,24.4759]
[1777157997513,35.04,77578.87,0.0,0.73468,0.00013,24.44963]
[1777157997529,35.04,77578.87,0.0,0.73468,0.00013,24.44963]
[1777157998206,35.04,77579.74,0.0,0.73479,0.00013,24.44467]
[1777157998833,35.04,77579.74,0.0,0.73479,0.00013,24.44467]
[1777157999021,35.04,77579.74,0.0,0.73479,0.00013,24.44467]
[1777158002391,35.04,77580.59,0.0,0.7349,0.00013,24.43956]
[1777158002532,35.04,77582.27,0.0,0.73512,0.00013,24.43011]
[1777158008275,35.04,77582.93,0.0,0.73521,0.00013,24.42579]
[1777158013310,35.04,77582.16,0.0,0.73513,0.00013,24.42952]
[1777158014106,35.04,77582.16,0.0,0.73513,0.00013,24.42952]
[1777158014277,35.04,77582.16,0.0,0.73513,0.00013,24.42952]
[1777158014880,35.04,77582.16,0.0,0.73513,0.00013,24.4294]
[1777158015019,35.04,77582.16,0.0,0.73513,0.00013,24.4294]
[1777158015120,35.04,77582.16,0.0,0.73513,0.00013,24.42935]
[1777158020359,35.04,77582.25,0.0,0.73515,0.00013,24.42861]
[1777158024991,35.04,77582.75,0.0,0.73521,0.00013,24.42564]
[1777158025027,35.04,77582.75,0.0,0.73521,0.00013,24.42564]
[1777158028845,35.03,77583.58,0.0,0.73532,0.00013,24.42083]
[1777158029021,35.03,77583.58,0.0,0.73532,0.00013,24.42083]
[1777158034457,35.03,77584.1,0.0,0.73541,0.00013,24.41424]
[1777158039492,35.03,77584.37,0.0,0.73545,0.00013,24.41254]
[1777158040677,35.03,77584.37,0.0,0.73545,0.00013,24.41254]
[1777158040779,35.03,77584.37,0.0,0.73545,0.00013,24.41254]
[1777158040915,35.03,77584.37,0.0,0.73545,0.00013,24.41254]
[1777158041031,35.03,77584.37,0.0,0.73545,0.00013,24.41254]
[1777158041126,35.03,77582.66,0.0,0.73524,0.00013,24.42198]
[1777158045568,35.03,77578.33,0.0,0.7347,0.00013,24.44586]
[1777158045776,35.03,77578.33,0.0,0.7347,0.00013,24.44586]
[1777158052564,35.03,77577.08,0.0,0.73455,0.00013,24.45237]
[1777158052781,35.03,77577.08,0.0,0.73455,0.00013,24.45237]
[1777158059633,35.03,77577.13,0.0,0.73457,0.00013,24.45138]
[1777158061099,35.03,77577.13,0.0,0.73457,0.00013,24.45138]
[1777158061276,35.03,77577.13,0.0,0.73457,0.00013,24.45138]
[1777158061378,35.03,77577.05,0.0,0.73456,0.00013,24.45175]
[1777158064142,35.03,77573.72,0.0,0.73414,0.00013,24.47044]
[1777158064281,35.03,77573.72,0.0,0.73414,0.00013,24.47044]
[1777158066748,35.03,77572.4,0.0,0.73396,0.00013,24.47853]
[1777158066787,35.03,77572.4,0.0,0.73396,0.00013,24.47853]
[1777158072566,35.04,77568.65,0.0,0.73346,0.00013,24.50074]
[1777158072770,35.04,77568.65,0.0,0.73346,0.00013,24.50074]
[1777158073302,35.04,77568.65,0.0,0.73346,0.00013,24.50074]
[1777158073404,35.04,77568.65,0.0,0.73345,0.00013,24.50097]
[1777158073521,35.04,77568.65,0.0,0.73345,0.00013,24.50097]
[1777158076586,35.04,77567.28,0.0,0.73327,0.00013,24.50921]
[1777158076782,35.04,77567.28,0.0,0.73327,0.00013,24.50921]
[1777158082795,35.05,77566.09,0.0,0.73308,0.00013,24.51727]
[1777158085812,35.05,77564.41,0.0,0.73286,0.00013,24.52695]
[1777158086027,35.05,77564.41,0.0,0.73286,0.00013,24.52695]
[1777158086173,35.05,77564.41,0.0,0.73286,0.00013,24.52695]
[1777158086282,35.05,77564.41,0.0,0.73286,0.00013,24.52695]
[1777158086380,35.05,77564.39,0.0,0.73286,0.00013,24.52725]
[1777158092865,35.05,77565.26,0.0,0.73296,0.00013,24.52035]
[1777158096184,35.06,77569.03,0.0,0.73342,0.00013,24.49994]
[1777158096280,35.06,77569.03,0.0,0.73342,0.00013,24.49994]
[1777158101928,35.06,77568.83,0.0,0.73337,0.00013,24.50254]
[1777158103877,35.06,77568.83,0.0,0.73337,0.00013,24.50254]
[1777158104027,35.06,77568.83,0.0,0.73337,0.00013,24.50254]
[1777158104509,35.06,77568.83,0.0,0.73337,0.00013,24.50254]
[1777158104528,35.06,77568.83,0.0,0.73336,0.00013,24.50295]
[1777158107970,35.07,77568.95,0.0,0.73335,0.00013,24.50311]
[1777158113272,35.07,77568.77,0.0,0.73331,0.00013,24.50491]
[1777158120054,35.08,77569.12,0.0,0.73332,0.00013,24.5046]
[1777158125679,35.08,77569.41,0.0,0.73334,0.00013,24.50383]
[1777158125779,35.08,77569.41,0.0,0.73334,0.00013,24.50383]
[1777158131131,35.08,77569.28,0.0,0.73329,0.00013,24.506]
[1777158137172,35.09,77568.73,0.0,0.7332,0.00013,24.51028]
[1777158140426,35.09,77569.0,0.0,0.73322,0.00013,24.5092]
[1777158140525,35.09,77569.0,0.0,0.73322,0.00013,24.5092]
[1777158147242,35.1,77569.05,0.0,0.73319,0.00013,24.51055]
[1777158152278,35.1,77569.88,0.0,0.7333,0.00013,24.50353]
[1777158155088,35.1,77570.75,0.0,0.7334,0.00013,24.49913]
[1777158155274,35.1,77570.75,0.0,0.7334,0.00013,24.49913]
[1777158155954,35.1,77570.87,0.0,0.73341,0.00013,24.49867]
[1777158156020,35.1,77570.87,0.0,0.73341,0.00013,24.49867]
[1777158156052,35.1,77570.87,0.0,0.7334,0.00013,24.49886]
[1777158161341,35.11,77570.37,0.0,0.73332,0.00013,24.50255]
[1777158162987,35.11,77570.52,0.0,0.73334,0.00013,24.50189]
[1777158163024,35.11,77570.52,0.0,0.73334,0.00013,24.50189]
[1777158168390,35.11,77566.55,0.0,0.73282,0.00013,24.52472]
[1777158169787,35.11,77566.43,0.0,0.7328,0.00013,24.52552]
[1777158170024,35.11,77566.43,0.0,0.7328,0.00013,24.52552]
[1777158170242,35.11,77566.43,0.0,0.7328,0.00013,24.52552]
[1777158170280,35.11,77566.43,0.0,0.7328,0.00013,24.52552]
[1777158170404,35.11,77566.46,0.0,0.7328,0.00013,24.52558]
[1777158175439,35.12,77566.21,0.0,0.73274,0.00013,24.52804]
[1777158181480,35.12,77566.2,0.0,0.73271,0.00013,24.52945]
[1777158182543,35.12,77566.2,0.0,0.73271,0.00013,24.52945]
[1777158182777,35.12,77565.25,0.0,0.73259,0.00013,24.5349]
[1777158188460,35.13,77562.94,0.0,0.73228,0.00013,24.5484]
[1777158188534,35.13,77562.94,0.0,0.73228,0.00013,24.5484]
[1777158189213,35.13,77562.67,0.0,0.73224,0.00013,24.55002]
[1777158189281,35.13,77562.67,0.0,0.73224,0.00013,24.55002]
[1777158189537,35.13,77561.59,0.0,0.73211,0.00013,24.55609]
[1777158199607,35.13,77561.07,0.0,0.73201,0.00013,24.56021]
[1777158201747,35.13,77561.07,0.0,0.73201,0.00013,24.56021]
[1777158201782,35.13,77561.07,0.0,0.73201,0.00013,24.56021]
[1777158209679,35.14,77561.08,0.0,0.73199,0.00013,24.56137]
[1777158213983,35.14,77559.04,0.0,0.73174,0.00013,24.56954]
[1777158214038,35.14,77559.04,0.0,0.73174,0.00013,24.56954]
[1777158214740,35.14,77558.81,0.0,0.7317,0.00013,24.57118]
[1777158214785,35.14,77558.81,0.0,0.7317,0.00013,24.57118]
[1777158214787,35.14,77558.74,0.0,0.73169,0.00013,24.57175]
[1777158220756,35.14,77557.99,0.0,0.73158,0.00013,24.57645]
[1777158231835,35.15,77558.16,0.0,0.73158,0.00013,24.57657]
[1777158238049,35.15,77558.16,0.0,0.73157,0.00013,24.57702]
[1777158238281,35.15,77558.16,0.0,0.73157,0.00013,24.57702]
[1777158246940,35.16,77558.19,0.0,0.73153,0.00013,24.57898]
[1777158250885,35.16,77558.19,0.0,0.73153,0.00013,24.57898]
[1777158251032,35.16,77558.19,0.0,0.73153,0.00013,24.57898]
[1777158252477,35.16,77557.81,0.0,0.73146,0.00013,24.58225]
[1777158252531,35.16,77557.81,0.0,0.73146,0.00013,24.58225]
[1777158252625,35.16,77553.73,0.0,0.73094,0.00013,24.60484]
[1777158259023,35.17,77558.29,0.0,0.73147,0.00013,24.5817]
[1777158260804,35.17,77561.6,0.0,0.73189,0.00013,24.56365]
[1777158261030,35.17,77561.6,0.0,0.73189,0.00013,24.56365]
[1777158266077,35.17,77562.37,0.0,0.73197,0.00013,24.55995]
[1777158270490,35.17,77563.87,0.0,0.73215,0.00013,24.55201]
[1777158270533,35.17,77563.87,0.0,0.73215,0.00013,24.55201]
[1777158271232,35.17,77566.25,0.0,0.73246,0.00013,24.53866]
[1777158271273,35.17,77566.25,0.0,0.73246,0.00013,24.53866]
[1777158271372,35.17,77566.65,0.0,0.73254,0.00013,24.53274]
[1777158276147,35.17,77575.99,0.0,0.73373,0.00013,24.48008]
[1777158277655,35.17,77575.99,0.0,0.73373,0.00013,24.48008]
[1777158277777,35.17,77578.3,0.0,0.73403,0.00013,24.46713]
[1777158280175,35.17,77593.28,0.0,0.73591,0.00012,24.38389]
[1777158281182,35.17,77592.34,0.0,0.73579,0.00012,24.389]
[1777158282701,35.17,77592.34,0.0,0.73579,0.00012,24.389]
[1777158282777,35.16,77593.71,0.0,0.73596,0.00012,24.38128]
[1777158283653,35.16,77593.71,0.0,0.73596,0.00012,24.38128]
[1777158283781,35.16,77593.68,0.0,0.73596,0.00012,24.38134]
[1777158284205,35.16,77593.93,0.0,0.736,0.00012,24.37984]
[1777158289242,35.16,77594.53,0.0,0.73608,0.00012,24.37596]
[1777158295284,35.16,77594.38,0.0,0.73608,0.00012,24.37612]
[1777158301325,35.16,77594.09,0.0,0.73606,0.00012,24.37702]
[1777158306361,35.15,77593.73,0.0,0.73603,0.00012,24.37842]
[1777158311396,35.15,77593.25,0.0,0.73598,0.00012,24.38041]
[1777158316500,35.15,77593.25,0.0,0.73598,0.00012,24.38041]
[1777158316527,35.15,77593.25,0.0,0.73598,0.00012,24.38041]
[1777158322473,35.15,77592.79,0.0,0.73596,0.00012,24.38145]
[1777158327508,35.14,77592.87,0.0,0.73598,0.00012,24.38029]
[1777158332543,35.14,77592.93,0.0,0.73602,0.00012,24.37579]
[1777158340599,35.14,77592.8,0.0,0.73603,0.00012,24.37539]
[1777158345511,35.13,77592.89,0.0,0.73605,0.00012,24.37432]
[1777158345523,35.13,77592.89,0.0,0.73605,0.00012,24.37432]
[1777158346740,35.13,77592.89,0.0,0.73606,0.00012,24.37418]
[1777158346777,35.13,77592.89,0.0,0.73606,0.00012,24.37418]
[1777158346787,35.13,77592.89,0.0,0.73606,0.00012,24.37404]
[1777158351881,35.13,77590.86,0.0,0.73582,0.00012,24.38462]
[1777158352033,35.13,77590.86,0.0,0.73582,0.00012,24.38462]
[1777158357722,35.13,77590.66,0.0,0.73582,0.00012,24.38484]
[1777158363764,35.12,77590.8,0.0,0.73585,0.00012,24.38321]
[1777158369806,35.12,77590.64,0.0,0.73585,0.00012,24.38328]
[1777158370927,35.12,77590.64,0.0,0.73585,0.00012,24.38328]
[1777158370961,35.12,77590.64,0.0,0.73585,0.00012,24.38328]
[1777158373268,35.12,77588.99,0.0,0.73565,0.00012,24.39218]
[1777158373531,35.12,77588.99,0.0,0.73565,0.00012,24.39218]
[1777158373548,35.12,77589.42,0.0,0.73571,0.00012,24.38953]
[1777158378869,35.12,77589.42,0.0,0.73572,0.00012,24.38886]
[1777158380537,35.12,77589.42,0.0,0.73572,0.00012,24.38886]
[1777158380772,35.12,77589.42,0.0,0.73572,0.00012,24.38886]
[1777158385918,35.11,77589.49,0.0,0.73575,0.00012,24.38747]
[1777158387519,35.11,77589.49,0.0,0.73575,0.00012,24.38747]
[1777158387772,35.11,77589.49,0.0,0.73575,0.00012,24.38747]
[1777158389335,35.11,77589.71,0.0,0.73578,0.00012,24.38601]
[1777158389531,35.11,77589.71,0.0,0.73578,0.00012,24.38601]
[1777158389622,35.11,77589.69,0.0,0.73578,0.00012,24.386]
[1777158394335,35.11,77589.81,0.0,0.73583,0.00012,24.3814]
[1777158394528,35.11,77589.81,0.0,0.73583,0.00012,24.3814]
[1777158400614,35.11,77590.2,0.0,0.73589,0.00012,24.37852]
[1777158400771,35.11,77590.2,0.0,0.73589,0.00012,24.37852]
[1777158402363,35.11,77590.8,0.0,0.73597,0.00012,24.37494]
[1777158402525,35.11,77590.8,0.0,0.73597,0.00012,24.37494]
[1777158402625,35.1,77591.95,0.0,0.73612,0.00012,24.36843]
[1777158406059,35.1,77597.72,0.0,0.73685,0.00012,24.33591]
[1777158411093,35.1,77600.37,0.0,0.73718,0.00012,24.32082]
[1777158416027,35.1,77602.25,0.0,0.73742,0.00012,24.31014]
[1777158421164,35.1,77601.87,0.0,0.73738,0.00012,24.312]
[1777158426198,35.1,77603.75,0.0,0.73762,0.00012,24.30126]
[1777158430958,35.1,77603.91,0.0,0.73764,0.00012,24.30024]
[1777158431030,35.1,77603.91,0.0,0.73764,0.00012,24.30024]
[1777158431256,35.1,77603.91,0.0,0.73764,0.00012,24.30024]
[1777158431284,35.1,77603.91,0.0,0.73764,0.00012,24.30024]
[1777158431358,35.1,77603.93,0.0,0.73765,0.00012,24.30004]
[1777158437275,35.1,77604.05,0.0,0.73767,0.00012,24.29907]
[1777158439123,35.1,77604.02,0.0,0.73766,0.00012,24.29918]
[1777158439276,35.1,77604.02,0.0,0.73766,0.00012,24.29918]
[1777158439709,35.1,77604.02,0.0,0.73766,0.00012,24.29918]
[1777158439779,35.1,77604.02,0.0,0.73766,0.00012,24.29918]
[1777158439873,35.1,77605.07,0.0,0.7378,0.00012,24.29325]
[1777158445332,35.1,77605.12,0.0,0.73781,0.00012,24.29263]
[1777158450367,35.09,77606.07,0.0,0.73793,0.00012,24.287]
[1777158453618,35.09,77606.12,0.0,0.73796,0.00012,24.28314]
[1777158453777,35.09,77606.12,0.0,0.73796,0.00012,24.28314]
[1777158453876,35.09,77606.12,0.0,0.73797,0.00012,24.28308]
[1777158454622,35.09,77606.12,0.0,0.73797,0.00012,24.28308]
[1777158454775,35.09,77606.12,0.0,0.73797,0.00012,24.28308]
[1777158459073,35.09,77605.98,0.0,0.73795,0.00012,24.28356]
[1777158459280,35.09,77605.98,0.0,0.73795,0.00012,24.28356]
[1777158460181,35.09,77605.84,0.0,0.73794,0.00012,24.28428]
[1777158460283,35.09,77605.84,0.0,0.73794,0.00012,24.28428]
[1777158460438,35.09,77606.02,0.0,0.73796,0.00012,24.2832]
[1777158465473,35.09,77606.0,0.0,0.73797,0.00012,24.28296]
[1777158468098,35.09,77606.33,0.0,0.73801,0.00012,24.28097]
[1777158468281,35.09,77606.33,0.0,0.73801,0.00012,24.28097]
[1777158477556,35.09,77606.09,0.0,0.738,0.00012,24.28158]
[1777158483313,35.09,77606.11,0.0,0.738,0.00012,24.28139]
[1777158483530,35.09,77606.11,0.0,0.738,0.00012,24.28139]
[1777158483599,35.09,77606.29,0.0,0.73803,0.00012,24.28]
[1777158484607,35.09,77606.29,0.0,0.73803,0.00012,24.28]
[1777158484780,35.09,77606.29,0.0,0.73803,0.00012,24.28]
[1777158490648,35.08,77607.29,0.0,0.73817,0.00012,24.27389]
[1777158496990,35.08,77606.94,0.0,0.73813,0.00012,24.27559]
[1777158500449,35.08,77606.58,0.0,0.73809,0.00012,24.27727]
[1777158500528,35.08,77606.58,0.0,0.73809,0.00012,24.27727]
[1777158500720,35.08,77606.82,0.0,0.73812,0.00012,24.27586]
[1777158501247,35.08,77606.82,0.0,0.73812,0.00012,24.27586]
[1777158501278,35.08,77606.82,0.0,0.73812,0.00012,24.27586]
[1777158506760,35.08,77607.55,0.0,0.73822,0.00012,24.27139]
[1777158508689,35.08,77609.06,0.0,0.73841,0.00012,24.26286]
[1777158508783,35.08,77609.06,0.0,0.73841,0.00012,24.26286]
[1777158508790,35.08,77610.8,0.0,0.73863,0.00012,24.25305]
[1777158509510,35.08,77610.8,0.0,0.73863,0.00012,24.25305]
[1777158509527,35.08,77610.8,0.0,0.73863,0.00012,24.25305]
[1777158511248,35.08,77614.78,0.0,0.73912,0.00012,24.23062]
[1777158511282,35.08,77614.78,0.0,0.73912,0.00012,24.23062]
[1777158516829,35.08,77615.93,0.0,0.73929,0.00012,24.22062]
[1777158522083,35.08,77616.19,0.0,0.73932,0.00012,24.21912]
[1777158522272,35.08,77616.19,0.0,0.73932,0.00012,24.21912]
[1777158522871,35.08,77616.05,0.0,0.7393,0.00012,24.21989]
[1777158524043,35.08,77616.35,0.0,0.73934,0.00012,24.21819]
[1777158524281,35.08,77616.35,0.0,0.73934,0.00012,24.21819]
[1777158527226,35.08,77620.32,0.0,0.73983,0.00012,24.19581]
[1777158527284,35.08,77620.32,0.0,0.73983,0.00012,24.19581]
[1777158528268,35.08,77621.22,0.0,0.73995,0.00012,24.19075]
[1777158528318,35.08,77621.22,0.0,0.73995,0.00012,24.19075]
[1777158528914,35.08,77625.08,0.0,0.74042,0.00012,24.16899]
[1777158529101,35.08,77625.08,0.0,0.74042,0.00012,24.16899]
[1777158529283,35.08,77625.08,0.0,0.74042,0.00012,24.16899]
[1777158534956,35.08,77627.71,0.0,0.74074,0.00012,24.15437]
[1777158539991,35.08,77628.31,0.0,0.74081,0.00012,24.15126]
[1777158544184,35.08,77629.47,0.0,0.74095,0.00012,24.1449]
[1777158544273,35.08,77629.47,0.0,0.74095,0.00012,24.1449]
[1777158544285,35.08,77629.35,0.0,0.74093,0.00012,24.14573]
[1777158545695,35.08,77629.35,0.0,0.74093,0.00012,24.14573]
[1777158545777,35.08,77629.35,0.0,0.74093,0.00012,24.14573]
[1777158550129,35.08,77631.4,0.0,0.74118,0.00012,24.13447]
[1777158550288,35.08,77631.4,0.0,0.74118,0.00012,24.13447]
[1777158557309,35.09,77632.73,0.0,0.74134,0.00012,24.12743]
[1777158557527,35.09,77632.73,0.0,0.74134,0.00012,24.12743]
[1777158557694,35.09,77632.73,0.0,0.74134,0.00012,24.12743]
[1777158557779,35.09,77632.73,0.0,0.74134,0.00012,24.12743]
[1777158557870,35.09,77632.72,0.0,0.74133,0.00012,24.12791]
[1777158563906,35.09,77632.37,0.0,0.74127,0.00012,24.13043]
[1777158564008,35.09,77632.7,0.0,0.74131,0.00012,24.12867]
[1777158564022,35.09,77632.7,0.0,0.74131,0.00012,24.12867]
[1777158564159,35.09,77633.11,0.0,0.74136,0.00012,24.12646]
[1777158566173,35.09,77626.81,0.0,0.74057,0.00012,24.1623]
[1777158567784,35.09,77626.81,0.0,0.74057,0.00012,24.1623]
[1777158567887,35.09,77619.25,0.0,0.73964,0.00012,24.20499]
[1777158568029,35.09,77619.25,0.0,0.73964,0.00012,24.20499]
[1777158568581,35.09,77619.25,0.0,0.73964,0.00012,24.20499]
[1777158568789,35.09,77619.25,0.0,0.73964,0.00012,24.20499]
[1777158572405,35.09,77619.32,0.0,0.73966,0.00012,24.20125]
[1777158572523,35.09,77619.32,0.0,0.73966,0.00012,24.20125]
[1777158572625,35.09,77620.0,0.0,0.73975,0.00012,24.19745]
[1777158573260,35.09,77620.0,0.0,0.73975,0.00012,24.19745]
[1777158573289,35.09,77620.0,0.0,0.73975,0.00012,24.19745]
[1777158579264,35.09,77618.95,0.0,0.73961,0.00012,24.20367]
[1777158585306,35.09,77618.6,0.0,0.73956,0.00012,24.20591]
[1777158588327,35.09,77610.97,0.0,0.73861,0.00012,24.24892]
[1777158589334,35.09,77604.24,0.0,0.73777,0.00012,24.28664]
[1777158590047,35.09,77604.24,0.0,0.73777,0.00012,24.28664]
[1777158590276,35.09,77604.24,0.0,0.73777,0.00012,24.28664]
[1777158590341,35.09,77605.73,0.0,0.73796,0.00012,24.27826]
[1777158591768,35.09,77605.73,0.0,0.73796,0.00012,24.27826]
[1777158592034,35.09,77605.73,0.0,0.73796,0.00012,24.27826]
[1777158597898,35.09,77605.35,0.0,0.73791,0.00012,24.28022]
[1777158598034,35.09,77605.35,0.0,0.73791,0.00012,24.28022]
[1777158602326,35.09,77604.84,0.0,0.73785,0.00012,24.28291]
[1777158602538,35.09,77604.84,0.0,0.73785,0.00012,24.28291]
[1777158602539,35.09,77604.84,0.0,0.73786,0.00012,24.28287]
[1777158603399,35.09,77604.84,0.0,0.73786,0.00012,24.28287]
[1777158603528,35.09,77604.84,0.0,0.73786,0.00012,24.28287]
[1777158604572,35.09,77605.0,0.0,0.73788,0.00012,24.28194]
[1777158604773,35.09,77605.0,0.0,0.73788,0.00012,24.28194]
[1777158604815,35.09,77610.65,0.0,0.73858,0.00012,24.25024]
[1777158608948,35.09,77612.58,0.0,0.73882,0.00012,24.23943]
[1777158609026,35.09,77612.58,0.0,0.73882,0.00012,24.23943]
[1777158609049,35.09,77612.58,0.0,0.73882,0.00012,24.23944]
[1777158610357,35.09,77612.7,0.0,0.73883,0.00012,24.23877]
[1777158610530,35.09,77612.7,0.0,0.73883,0.00012,24.23877]
[1777158614212,35.09,77614.32,0.0,0.73903,0.00012,24.22975]
[1777158614270,35.09,77614.32,0.0,0.73903,0.00012,24.22975]
[1777158619544,35.09,77614.62,0.0,0.73907,0.00012,24.22819]
[1777158624993,35.09,77611.63,0.0,0.7387,0.00012,24.24504]
[1777158625021,35.09,77611.63,0.0,0.7387,0.00012,24.24504]
[1777158625009,35.09,77611.16,0.0,0.73864,0.00012,24.24768]
[1777158625588,35.09,77611.05,0.0,0.73862,0.00012,24.2483]
[1777158627067,35.09,77611.05,0.0,0.73862,0.00012,24.2483]
[1777158627280,35.09,77611.01,0.0,0.73862,0.00012,24.24852]
[1777158633644,35.09,77611.46,0.0,0.73869,0.00012,24.24254]
[1777158638678,35.09,77611.32,0.0,0.73868,0.00012,24.24334]
[1777158641423,35.09,77611.5,0.0,0.7387,0.00012,24.24233]
[1777158643926,35.09,77611.27,0.0,0.73867,0.00012,24.24362]
[1777158644040,35.09,77611.27,0.0,0.73867,0.00012,24.24362]
[1777158646124,35.09,77610.76,0.0,0.73861,0.00012,24.24648]
[1777158646274,35.09,77610.76,0.0,0.73861,0.00012,24.24648]
[1777158651787,35.09,77607.77,0.0,0.73824,0.00012,24.26315]
[1777158656449,35.09,77606.28,0.0,0.73805,0.00012,24.27142]
[1777158656531,35.09,77606.28,0.0,0.73805,0.00012,24.27142]
[1777158664878,35.09,77606.28,0.0,0.73806,0.00012,24.27113]
[1777158667009,35.09,77606.28,0.0,0.73806,0.00012,24.27113]
[1777158667031,35.09,77606.28,0.0,0.73806,0.00012,24.27113]
[1777158672934,35.09,77606.15,0.0,0.73805,0.00012,24.27165]
[1777158679983,35.09,77606.12,0.0,0.73805,0.00012,24.27162]
[1777158681949,35.09,77606.12,0.0,0.73805,0.00012,24.27162]
[1777158682035,35.09,77606.12,0.0,0.73805,0.00012,24.27162]
[1777158696097,35.09,77606.16,0.0,0.73808,0.00012,24.2675]
[1777158708181,35.09,77606.19,0.0,0.73809,0.00012,24.26703]
[1777158713216,35.09,77606.81,0.0,0.73817,0.00012,24.26343]
[1777158718251,35.09,77606.93,0.0,0.73819,0.00012,24.26262]
[1777158721629,35.09,77610.12,0.0,0.73859,0.00012,24.24469]
[1777158721781,35.09,77610.12,0.0,0.73859,0.00012,24.24469]
[1777158725873,35.09,77613.09,0.0,0.73896,0.00012,24.22804]
[1777158726023,35.09,77613.09,0.0,0.73896,0.00012,24.22804]
[1777158731342,35.09,77613.68,0.0,0.73903,0.00012,24.22486]
[1777158736377,35.09,77613.23,0.0,0.73897,0.00012,24.22747]
[1777158741903,35.09,77613.43,0.0,0.73899,0.00012,24.22639]
[1777158742035,35.09,77613.43,0.0,0.73899,0.00012,24.22639]
[1777158750475,35.09,77613.55,0.0,0.73901,0.00012,24.22586]
[1777158755510,35.09,77614.15,0.0,0.7391,0.00012,24.2191]
[1777158762559,35.09,77614.66,0.0,0.73916,0.00012,24.21636]
[1777158766948,35.09,77614.82,0.0,0.73918,0.00012,24.21552]
[1777158767032,35.09,77614.82,0.0,0.73918,0.00012,24.21552]
[1777158772938,35.09,77614.77,0.0,0.73917,0.00012,24.21593]
[1777158773029,35.09,77614.77,0.0,0.73917,0.00012,24.21593]
[1777158776840,35.09,77616.12,0.0,0.73933,0.00012,24.20845]
[1777158777031,35.09,77616.12,0.0,0.73933,0.00012,24.20845]
[1777158785721,35.09,77616.37,0.0,0.73936,0.00012,24.20745]
[1777158786265,35.09,77616.37,0.0,0.73936,0.00012,24.20745]
[1777158786526,35.09,77616.37,0.0,0.73936,0.00012,24.20745]
[1777158791763,35.09,77616.21,0.0,0.73933,0.00012,24.20867]
[1777158795496,35.09,77613.04,0.0,0.73893,0.00012,24.22664]
[1777158795531,35.09,77613.04,0.0,0.73893,0.00012,24.22664]
[1777158801833,35.09,77611.94,0.0,0.73879,0.00012,24.23306]
[1777158806868,35.09,77612.01,0.0,0.7388,0.00012,24.23282]
[1777158812464,35.09,77612.01,0.0,0.7388,0.00012,24.23282]
[1777158812531,35.09,77612.01,0.0,0.7388,0.00012,24.23282]
[1777158819959,35.1,77611.97,0.0,0.7388,0.00012,24.22998]
[1777158827008,35.1,77611.78,0.0,0.73878,0.00012,24.23127]
[1777158828635,35.1,77611.04,0.0,0.73868,0.00012,24.23545]
[1777158828776,35.1,77611.04,0.0,0.73868,0.00012,24.23545]
[1777158838084,35.1,77611.04,0.0,0.73868,0.00012,24.23571]
[1777158847030,35.1,77611.04,0.0,0.73868,0.00012,24.23571]
[1777158847289,35.1,77611.04,0.0,0.73868,0.00012,24.23571]
[1777158853189,35.1,77610.75,0.0,0.73863,0.00012,24.23772]
[1777158864267,35.1,77610.74,0.0,0.73863,0.00012,24.23806]
[1777158869302,35.1,77610.71,0.0,0.73862,0.00012,24.23836]
[1777158881386,35.1,77610.8,0.0,0.73864,0.00012,24.23473]
[1777158885976,35.1,77611.55,0.0,0.73873,0.00012,24.23064]
[1777158886032,35.1,77611.55,0.0,0.73873,0.00012,24.23064]
[1777158895485,35.1,77611.79,0.0,0.73876,0.00012,24.22967]
[1777158903542,35.1,77611.81,0.0,0.73875,0.00012,24.22983]
[1777158908577,35.11,77611.91,0.0,0.73876,0.00012,24.22944]
[1777158915626,35.11,77611.84,0.0,0.73875,0.00012,24.23007]
[1777158922676,35.11,77612.06,0.0,0.73877,0.00012,24.22906]
[1777158924427,35.11,77612.06,0.0,0.73877,0.00012,24.22906]
[1777158924531,35.11,77612.06,0.0,0.73877,0.00012,24.22906]
[1777158936773,35.11,77612.08,0.0,0.73878,0.00012,24.22593]
[1777158941809,35.11,77604.1,0.0,0.73779,0.00012,24.27079]
[1777158943138,35.11,77604.1,0.0,0.73779,0.00012,24.27079]
[1777158943277,35.11,77604.1,0.0,0.73779,0.00012,24.27079]
[1777158948858,35.11,77602.34,0.0,0.73757,0.00012,24.28049]
[1777158950490,35.11,77602.34,0.0,0.73757,0.00012,24.28049]
[1777158950536,35.11,77602.34,0.0,0.73757,0.00012,24.28049]
[1777158959938,35.11,77599.49,0.0,0.73722,0.00012,24.29616]
[1777158961933,35.11,77599.06,0.0,0.73717,0.00012,24.29853]
[1777158962027,35.11,77599.06,0.0,0.73717,0.00012,24.29853]
[1777158969001,35.11,77599.79,0.0,0.73726,0.00012,24.29431]
[1777158970009,35.11,77609.04,0.0,0.73842,0.00012,24.24254]
[1777158970962,35.11,77609.04,0.0,0.73842,0.00012,24.24254]
[1777158971036,35.11,77609.04,0.0,0.73842,0.00012,24.24254]
[1777158977057,35.11,77609.56,0.0,0.73847,0.00012,24.23993]
[1777158982011,35.11,77609.88,0.0,0.73851,0.00012,24.23826]
[1777158982035,35.11,77609.88,0.0,0.73851,0.00012,24.23826]
[1777158987128,35.11,77608.66,0.0,0.73836,0.00012,24.24525]
[1777158988975,35.11,77605.85,0.0,0.73801,0.00012,24.26099]
[1777158989024,35.11,77605.85,0.0,0.73801,0.00012,24.26099]
[1777158995183,35.11,77600.38,0.0,0.73735,0.00012,24.28785]
[1777158996105,35.11,77600.38,0.0,0.73735,0.00012,24.28785]
[1777158996275,35.11,77600.38,0.0,0.73735,0.00012,24.28785]
[1777159003239,35.11,77595.08,0.0,0.7367,0.00012,24.31687]
[1777159004531,35.11,77594.98,0.0,0.73669,0.00012,24.31735]
[1777159004778,35.11,77594.98,0.0,0.73669,0.00012,24.31735]
[1777159011296,35.1,77596.13,0.0,0.73685,0.00012,24.31033]
[1777159013062,35.1,77596.38,0.0,0.73688,0.00012,24.30886]
[1777159013275,35.1,77596.38,0.0,0.73688,0.00012,24.30886]
[1777159018344,35.1,77597.17,0.0,0.73699,0.00012,24.30398]
[1777159024392,35.1,77597.21,0.0,0.737,0.00012,24.30329]
[1777159027049,35.1,77598.38,0.0,0.73715,0.00012,24.29668]
[1777159027282,35.1,77598.38,0.0,0.73715,0.00012,24.29668]
[1777159037483,35.1,77598.35,0.0,0.73717,0.00012,24.29593]
[1777159047553,35.09,77598.35,0.0,0.73718,0.00012,24.29511]
[1777159054735,35.09,77598.35,0.0,0.73721,0.00012,24.29122]
[1777159054773,35.09,77598.35,0.0,0.73721,0.00012,24.29122]
[1777159061652,35.09,77597.8,0.0,0.73716,0.00012,24.29345]
[1777159066687,35.09,77595.97,0.0,0.73694,0.00012,24.3032]
[1777159068102,35.09,77595.97,0.0,0.73694,0.00012,24.3032]
[1777159068277,35.09,77595.97,0.0,0.73694,0.00012,24.3032]
[1777159069708,35.09,77589.35,0.0,0.73612,0.00013,24.3398]
[1777159076757,35.08,77588.61,0.0,0.73605,0.00013,24.343]
[1777159077920,35.08,77588.61,0.0,0.73605,0.00013,24.343]
[1777159078026,35.08,77588.61,0.0,0.73605,0.00013,24.343]
[1777159083806,35.08,77588.92,0.0,0.73611,0.00013,24.34035]
[1777159093876,35.07,77588.2,0.0,0.73604,0.00013,24.34317]
[1777159098911,35.07,77587.8,0.0,0.73601,0.00013,24.34481]
[1777159104958,35.07,77587.79,0.0,0.73602,0.00013,24.34418]
[1777159106903,35.07,77587.49,0.0,0.73598,0.00013,24.34574]
[1777159107021,35.07,77587.49,0.0,0.73598,0.00013,24.34574]
[1777159113017,35.07,77586.95,0.0,0.73595,0.00013,24.3445]
[1777159118052,35.06,77586.57,0.0,0.73592,0.00013,24.34607]
[1777159123087,35.06,77586.51,0.0,0.73592,0.00013,24.34587]
[1777159124049,35.06,77586.51,0.0,0.73592,0.00013,24.34587]
[1777159124275,35.06,77586.51,0.0,0.73592,0.00013,24.34587]
[1777159131142,35.06,77587.26,0.0,0.73603,0.00013,24.34087]
[1777159138201,35.06,77587.1,0.0,0.73603,0.00013,24.34108]
[1777159145318,35.05,77587.33,0.0,0.73606,0.00013,24.33942]
[1777159146027,35.05,77587.33,0.0,0.73607,0.00013,24.33914]
[1777159152374,35.05,77586.9,0.0,0.73602,0.00013,24.34116]
[1777159159351,35.05,77586.9,0.0,0.73604,0.00013,24.34024]
[1777159162373,35.05,77595.81,0.0,0.73716,0.00012,24.29022]
[1777159163380,35.05,77604.63,0.0,0.73827,0.00012,24.24077]
[1777159165372,35.05,77603.53,0.0,0.73813,0.00012,24.24696]
[1777159165535,35.05,77603.53,0.0,0.73813,0.00012,24.24696]
[1777159167986,35.05,77605.62,0.0,0.73839,0.00012,24.23528]
[1777159168025,35.05,77605.62,0.0,0.73839,0.00012,24.23528]
[1777159175463,35.05,77605.74,0.0,0.73842,0.00012,24.2313]
[1777159180500,35.05,77614.53,0.0,0.73951,0.00012,24.18195]
[1777159181656,35.05,77612.69,0.0,0.73928,0.00012,24.19238]
[1777159181779,35.05,77612.69,0.0,0.73928,0.00012,24.19238]
[1777159187547,35.05,77613.78,0.0,0.73941,0.00012,24.18658]
[1777159192583,35.05,77614.08,0.0,0.73944,0.00012,24.18516]
[1777159195898,35.05,77614.44,0.0,0.73948,0.00012,24.18329]
[1777159196041,35.05,77614.44,0.0,0.73948,0.00012,24.18329]
[1777159201652,35.05,77621.02,0.0,0.7403,0.00012,24.14649]
[1777159203181,35.05,77620.44,0.0,0.74022,0.00012,24.14984]
[1777159203279,35.05,77620.44,0.0,0.74022,0.00012,24.14984]
[1777159206421,35.05,77616.86,0.0,0.73977,0.00012,24.1702]
[1777159206534,35.05,77616.86,0.0,0.73977,0.00012,24.1702]
[1777159212729,35.05,77613.46,0.0,0.73934,0.00012,24.18972]
[1777159214114,35.05,77613.46,0.0,0.73934,0.00012,24.18972]
[1777159214281,35.05,77613.46,0.0,0.73934,0.00012,24.18972]
[1777159216757,35.06,77607.57,0.0,0.73861,0.00012,24.22298]
[1777159217937,35.06,77607.57,0.0,0.73861,0.00012,24.22298]
[1777159218031,35.06,77607.57,0.0,0.73861,0.00012,24.22298]
[1777159223848,35.05,77606.46,0.0,0.73847,0.00012,24.22915]
[1777159224025,35.05,77606.46,0.0,0.73847,0.00012,24.22915]
[1777159228922,35.05,77606.39,0.0,0.73846,0.00012,24.22951]
[1777159229034,35.05,77606.39,0.0,0.73846,0.00012,24.22951]
[1777159239917,35.05,77604.93,0.0,0.73831,0.00012,24.23383]
[1777159244953,35.05,77604.69,0.0,0.73828,0.00012,24.23497]
[1777159246534,35.05,77604.69,0.0,0.73828,0.00012,24.23497]
[1777159246772,35.05,77604.69,0.0,0.73828,0.00012,24.23492]
[1777159252002,35.05,77604.02,0.0,0.73821,0.00012,24.23839]
[1777159262321,35.05,77604.12,0.0,0.73822,0.00012,24.23773]
[1777159262524,35.05,77604.12,0.0,0.73822,0.00012,24.23773]
[1777159273148,35.05,77604.09,0.0,0.73824,0.00012,24.23696]
[1777159283606,35.05,77604.09,0.0,0.73824,0.00012,24.23696]
[1777159292282,35.04,77604.04,0.0,0.73827,0.00012,24.23301]
[1777159293746,35.04,77604.04,0.0,0.73827,0.00012,24.23301]
[1777159293777,35.04,77604.04,0.0,0.73827,0.00012,24.23301]
[1777159302352,35.04,77603.88,0.0,0.73825,0.00012,24.23357]
[1777159315443,35.04,77603.74,0.0,0.73825,0.00012,24.23395]
[1777159325515,35.04,77603.77,0.0,0.73826,0.00012,24.23348]
[1777159334578,35.04,77603.77,0.0,0.73826,0.00012,24.23323]
[1777159339614,35.04,77603.73,0.0,0.73826,0.00012,24.23333]
[1777159342453,35.04,77603.73,0.0,0.73826,0.00012,24.23333]
[1777159342530,35.04,77603.73,0.0,0.73826,0.00012,24.23333]
[1777159350691,35.04,77603.8,0.0,0.73827,0.00012,24.23266]
[1777159351698,35.04,77598.26,0.0,0.7376,0.00012,24.26024]
[1777159353871,35.04,77596.47,0.0,0.73738,0.00013,24.27015]
[1777159354037,35.04,77596.47,0.0,0.73738,0.00013,24.27015]
[1777159360518,35.04,77596.64,0.0,0.73741,0.00013,24.26889]
[1777159360785,35.04,77596.64,0.0,0.73741,0.00013,24.26889]
[1777159368817,35.03,77596.64,0.0,0.73742,0.00013,24.26834]
[1777159371460,35.03,77596.64,0.0,0.73742,0.00013,24.26834]
[1777159371527,35.03,77596.64,0.0,0.73742,0.00013,24.26834]
[1777159378887,35.03,77596.64,0.0,0.73743,0.00013,24.26788]
[1777159383931,35.03,77596.71,0.0,0.73744,0.00013,24.26728]
[1777159389008,35.03,77596.93,0.0,0.73747,0.00013,24.26593]
[1777159389029,35.03,77596.93,0.0,0.73747,0.00013,24.26593]
[1777159397024,35.03,77596.93,0.0,0.73748,0.00013,24.26555]
[1777159407095,35.03,77596.93,0.0,0.73749,0.00013,24.26524]
[1777159414825,35.03,77596.93,0.0,0.73749,0.00013,24.26524]
[1777159429259,35.03,77597.32,0.0,0.73757,0.00013,24.25901]
[1777159432731,35.03,77594.55,0.0,0.73722,0.00013,24.27448]
[1777159432780,35.03,77594.55,0.0,0.73722,0.00013,24.27448]
[1777159438054,35.03,77593.86,0.0,0.73714,0.00013,24.27813]
[1777159438276,35.03,77593.86,0.0,0.73714,0.00013,24.27813]
[1777159443357,35.02,77593.19,0.0,0.73706,0.00013,24.2816]
[1777159447943,35.02,77591.51,0.0,0.73686,0.00013,24.29081]
[1777159448032,35.02,77591.51,0.0,0.73686,0.00013,24.29081]
[1777159455441,35.02,77591.65,0.0,0.73689,0.00013,24.28954]
[1777159460476,35.02,77589.99,0.0,0.73668,0.00013,24.29849]
[1777159465511,35.02,77590.0,0.0,0.73669,0.00013,24.29809]
[1777159468165,35.02,77590.22,0.0,0.73672,0.00013,24.29673]
[1777159468278,35.02,77590.22,0.0,0.73672,0.00013,24.29673]
[1777159473567,35.02,77590.92,0.0,0.73684,0.00013,24.28895]
[1777159479609,35.02,77593.45,0.0,0.73716,0.00013,24.27445]
[1777159480616,35.02,77601.52,0.0,0.73817,0.00012,24.22915]
[1777159481623,35.02,77607.38,0.0,0.73891,0.00012,24.19621]
[1777159482414,35.02,77607.38,0.0,0.73891,0.00012,24.19621]
[1777159482521,35.02,77607.38,0.0,0.73891,0.00012,24.19621]
[1777159482965,35.02,77606.46,0.0,0.73879,0.00012,24.20143]
[1777159483025,35.02,77606.46,0.0,0.73879,0.00012,24.20143]
[1777159483637,35.02,77618.57,0.0,0.7403,0.00012,24.13315]
[1777159484644,35.02,77620.5,0.0,0.74054,0.00012,24.12235]
[1777159486379,35.02,77623.16,0.0,0.74086,0.00012,24.10741]
[1777159486526,35.02,77623.16,0.0,0.74086,0.00012,24.10741]
[1777159491061,35.02,77623.68,0.0,0.74091,0.00012,24.1051]
[1777159491273,35.02,77623.68,0.0,0.74091,0.00012,24.1051]
[1777159496728,35.02,77624.65,0.0,0.74102,0.00012,24.10029]
[1777159499783,35.02,77623.81,0.0,0.74091,0.00012,24.10527]
[1777159500024,35.02,77623.41,0.0,0.74086,0.00012,24.10764]
[1777159500758,35.02,77616.87,0.0,0.74004,0.00012,24.14473]
[1777159501765,35.02,77610.6,0.0,0.73926,0.00012,24.18016]
[1777159503779,35.02,77607.75,0.0,0.73891,0.00012,24.19623]
[1777159504020,35.02,77607.75,0.0,0.73891,0.00012,24.19623]
[1777159504281,35.02,77607.75,0.0,0.73891,0.00012,24.19623]
[1777159509821,35.02,77607.4,0.0,0.73886,0.00012,24.19824]
[1777159513631,35.02,77606.02,0.0,0.73869,0.00012,24.20601]
[1777159513779,35.02,77606.02,0.0,0.73869,0.00012,24.20601]
[1777159518288,35.02,77605.08,0.0,0.73857,0.00012,24.21126]
[1777159518528,35.02,77605.08,0.0,0.73857,0.00012,24.21126]
[1777159523920,35.02,77605.0,0.0,0.73856,0.00012,24.21167]
[1777159528955,35.02,77604.84,0.0,0.73855,0.00012,24.21253]
[1777159531796,35.02,77604.3,0.0,0.73848,0.00012,24.21554]
[1777159532034,35.02,77604.3,0.0,0.7385,0.00012,24.21206]
[1777159538019,35.02,77604.31,0.0,0.7385,0.00012,24.21193]
[1777159543054,35.02,77604.33,0.0,0.73851,0.00012,24.21177]
[1777159548089,35.02,77603.29,0.0,0.73838,0.00012,24.21756]
[1777159555140,35.02,77604.31,0.0,0.73851,0.00012,24.21175]
[1777159562189,35.02,77604.29,0.0,0.7385,0.00012,24.21182]
[1777159567224,35.02,77604.72,0.0,0.73856,0.00012,24.20938]
[1777159570836,35.02,77605.13,0.0,0.73861,0.00012,24.20707]
[1777159571029,35.02,77605.13,0.0,0.73861,0.00012,24.20707]
[1777159576257,35.02,77601.89,0.0,0.73821,0.00012,24.22525]
[1777159576283,35.02,77601.89,0.0,0.73821,0.00012,24.22525]
[1777159581557,35.02,77601.1,0.0,0.73811,0.00012,24.22959]
[1777159581786,35.02,77601.1,0.0,0.73811,0.00012,24.22959]
[1777159591392,35.02,77600.59,0.0,0.73807,0.00012,24.22876]
[1777159596426,35.02,77600.75,0.0,0.73809,0.00012,24.22778]
[1777159601462,35.02,77600.55,0.0,0.73807,0.00012,24.22884]
[1777159606497,35.02,77600.58,0.0,0.73807,0.00012,24.22863]
[1777159611532,35.02,77600.7,0.0,0.73809,0.00012,24.22791]
[1777159615469,35.02,77602.76,0.0,0.73835,0.00012,24.21633]
[1777159615527,35.02,77602.76,0.0,0.73835,0.00012,24.21633]
[1777159621602,35.02,77603.13,0.0,0.73839,0.00012,24.2143]
[1777159630667,35.02,77602.92,0.0,0.73836,0.00012,24.21555]
[1777159632148,35.02,77602.85,0.0,0.73836,0.00012,24.21595]
[1777159632284,35.02,77602.85,0.0,0.73836,0.00012,24.21595]
[1777159637716,35.02,77602.95,0.0,0.73837,0.00012,24.21542]
[1777159643964,35.02,77602.09,0.0,0.73826,0.00012,24.22026]
[1777159644033,35.02,77602.09,0.0,0.73826,0.00012,24.22026]
[1777159650808,35.02,77602.06,0.0,0.73826,0.00012,24.22045]
[1777159659886,35.02,77601.72,0.0,0.73823,0.00012,24.21893]
[1777159667942,35.02,77601.73,0.0,0.73823,0.00012,24.2189]
[1777159672977,35.02,77601.69,0.0,0.73823,0.00012,24.21915]
[1777159676356,35.02,77601.59,0.0,0.73821,0.00012,24.21973]
[1777159676528,35.02,77601.59,0.0,0.73821,0.00012,24.21973]
[1777159682049,35.02,77601.69,0.0,0.73823,0.00012,24.2192]
[1777159687083,35.02,77601.64,0.0,0.73822,0.00012,24.21951]
[1777159687372,35.02,77601.64,0.0,0.73822,0.00012,24.21951]
[1777159687527,35.02,77601.64,0.0,0.73822,0.00012,24.21951]
[1777159693126,35.02,77601.57,0.0,0.73821,0.00012,24.21994]
[1777159700175,35.02,77601.52,0.0,0.7382,0.00012,24.22027]
[1777159705210,35.02,77600.87,0.0,0.73812,0.00012,24.22395]
[1777159710390,35.02,77601.29,0.0,0.73817,0.00012,24.2216]
[1777159710529,35.02,77601.29,0.0,0.73817,0.00012,24.2216]
[1777159716287,35.02,77602.55,0.0,0.73835,0.00012,24.21113]
[1777159722329,35.02,77603.18,0.0,0.73843,0.00012,24.20765]
[1777159726522,35.02,77603.63,0.0,0.73848,0.00012,24.20514]
[1777159726782,35.02,77603.63,0.0,0.73848,0.00012,24.20514]
[1777159732399,35.02,77604.16,0.0,0.73855,0.00012,24.20226]
[1777159734038,35.02,77604.16,0.0,0.73855,0.00012,24.20226]
[1777159734278,35.02,77604.71,0.0,0.73862,0.00012,24.19918]
[1777159740455,35.02,77605.57,0.0,0.73872,0.00012,24.19448]
[1777159742197,35.02,77605.57,0.0,0.73872,0.00012,24.19448]
[1777159742279,35.02,77605.8,0.0,0.73875,0.00012,24.1932]
[1777159750525,35.02,77605.89,0.0,0.73876,0.00012,24.19287]
[1777159756825,35.02,77607.71,0.0,0.73898,0.00012,24.18272]
[1777159757029,35.02,77607.71,0.0,0.73898,0.00012,24.18272]
[1777159762609,35.03,77608.5,0.0,0.73907,0.00012,24.17852]
[1777159766034,35.03,77608.73,0.0,0.7391,0.00012,24.17725]
[1777159766280,35.03,77608.95,0.0,0.73913,0.00012,24.17607]
[1777159771672,35.03,77611.47,0.0,0.73946,0.00012,24.15857]
[1777159773341,35.03,77611.73,0.0,0.73949,0.00012,24.15714]
[1777159773532,35.03,77611.73,0.0,0.73949,0.00012,24.15714]
[1777159778721,35.03,77611.46,0.0,0.73945,0.00012,24.15888]
[1777159783758,35.03,77612.5,0.0,0.73958,0.00012,24.15318]
[1777159785242,35.03,77612.5,0.0,0.73958,0.00012,24.15318]
[1777159785276,35.03,77612.5,0.0,0.73958,0.00012,24.15318]
[1777159799882,35.03,77613.26,0.0,0.73966,0.00012,24.14944]
[1777159806931,35.03,77612.82,0.0,0.7396,0.00012,24.15214]
[1777159812119,35.03,77613.24,0.0,0.73965,0.00012,24.14989]
[1777159812273,35.03,77613.24,0.0,0.73965,0.00012,24.14989]
[1777159818007,35.03,77613.57,0.0,0.73969,0.00012,24.14825]
[1777159824050,35.03,77613.37,0.0,0.73966,0.00012,24.14955]
[1777159824671,35.03,77613.37,0.0,0.73966,0.00012,24.14955]
[1777159824775,35.03,77613.37,0.0,0.73966,0.00012,24.14955]
[1777159830092,35.03,77613.75,0.0,0.7397,0.00012,24.14755]
[1777159835127,35.03,77613.52,0.0,0.73969,0.00012,24.14549]
[1777159841170,35.03,77613.78,0.0,0.73972,0.00012,24.14417]
[1777159845303,35.03,77613.68,0.0,0.73971,0.00012,24.1448]
[1777159845526,35.03,77614.73,0.0,0.73984,0.00012,24.1389]
[1777159857295,35.04,77614.24,0.0,0.73977,0.00012,24.14196]
[1777159858641,35.04,77614.48,0.0,0.7398,0.00012,24.14063]
[1777159858779,35.04,77614.48,0.0,0.7398,0.00012,24.14063]
[1777159861323,35.04,77619.85,0.0,0.74047,0.00012,24.11038]
[1777159866787,35.04,77620.19,0.0,0.74051,0.00012,24.10869]
[1777159867024,35.04,77620.19,0.0,0.74051,0.00012,24.10869]
[1777159872400,35.04,77620.05,0.0,0.74048,0.00012,24.10996]
[1777159877434,35.04,77620.02,0.0,0.74047,0.00012,24.1105]
[1777159885491,35.04,77618.84,0.0,0.74031,0.00012,24.11781]
[1777159892215,35.04,77618.83,0.0,0.7403,0.00012,24.11809]
[1777159892273,35.04,77618.83,0.0,0.7403,0.00012,24.11809]
[1777159897575,35.05,77618.89,0.0,0.74031,0.00012,24.11498]
[1777159907646,35.05,77618.97,0.0,0.74031,0.00012,24.11535]
[1777159913290,35.05,77619.61,0.0,0.74038,0.00012,24.11209]
[1777159913526,35.05,77619.82,0.0,0.7404,0.00012,24.11099]
[1777159919730,35.05,77620.04,0.0,0.74042,0.00012,24.11039]
[1777159927239,35.05,77620.08,0.0,0.74042,0.00012,24.11026]
[1777159927271,35.05,77620.08,0.0,0.74042,0.00012,24.11026]
[1777159932821,35.06,77622.18,0.0,0.74066,0.00012,24.09951]
[1777159937856,35.06,77622.53,0.0,0.74069,0.00012,24.09802]
[1777159939568,35.06,77622.85,0.0,0.74073,0.00012,24.09631]
[1777159939775,35.06,77622.85,0.0,0.74073,0.00012,24.09631]
[1777159944905,35.06,77623.68,0.0,0.74082,0.00012,24.09228]
[1777159946791,35.06,77623.68,0.0,0.74082,0.00012,24.09228]
[1777159947021,35.06,77623.68,0.0,0.74082,0.00012,24.09228]
[1777159954974,35.07,77622.12,0.0,0.74062,0.00012,24.09874]
[1777159956772,35.07,77622.12,0.0,0.74062,0.00012,24.09874]
[1777159957024,35.07,77622.12,0.0,0.74062,0.00012,24.09874]
[1777159963031,35.07,77621.98,0.0,0.74058,0.00012,24.1005]
[1777159970080,35.07,77621.89,0.0,0.74055,0.00012,24.10188]
[1777159975115,35.08,77621.82,0.0,0.74053,0.00012,24.1029]
[1777159979237,35.08,77621.78,0.0,0.74052,0.00012,24.1035]
[1777159979272,35.08,77621.78,0.0,0.74052,0.00012,24.1035]
[1777159985188,35.08,77621.71,0.0,0.74049,0.00012,24.10479]
[1777159991230,35.08,77621.62,0.0,0.74047,0.00012,24.10608]
[1777160001300,35.09,77621.62,0.0,0.74044,0.00012,24.10738]
[1777160009356,35.09,77622.14,0.0,0.74048,0.00012,24.1055]
[1777160010026,35.09,77622.14,0.0,0.74048,0.00012,24.1055]
[1777160018420,35.1,77622.14,0.0,0.74048,0.00012,24.10323]
[1777160027484,35.1,77622.29,0.0,0.74047,0.00012,24.10359]
[1777160032519,35.1,77622.18,0.0,0.74044,0.00012,24.10488]
[1777160038561,35.11,77621.92,0.0,0.74039,0.00012,24.10714]
[1777160043596,35.11,77621.52,0.0,0.74033,0.00012,24.11004]
[1777160053699,35.11,77621.52,0.0,0.7403,0.00012,24.11142]
[1777160058577,35.11,77621.17,0.0,0.74025,0.00012,24.11386]
[1777160058779,35.11,77621.17,0.0,0.74025,0.00012,24.11386]
[1777160065784,35.12,77616.35,0.0,0.73963,0.00012,24.14187]
[1777160067306,35.12,77616.35,0.0,0.73963,0.00012,24.14187]
[1777160067529,35.12,77616.35,0.0,0.73963,0.00012,24.14187]
[1777160067407,35.12,77607.88,0.0,0.73858,0.00012,24.18952]
[1777160067581,35.12,77607.88,0.0,0.73858,0.00012,24.18952]
[1777160067769,35.12,77607.88,0.0,0.73858,0.00012,24.18952]
[1777160070956,35.12,77605.87,0.0,0.73832,0.00012,24.20084]
[1777160079882,35.12,77605.09,0.0,0.73825,0.00012,24.20176]
[1777160082689,35.12,77604.74,0.0,0.7382,0.00012,24.20371]
[1777160082781,35.12,77604.74,0.0,0.7382,0.00012,24.20371]
[1777160087291,35.12,77603.23,0.0,0.73802,0.00012,24.21211]
[1777160087525,35.12,77603.23,0.0,0.73802,0.00012,24.21211]
[1777160089475,35.12,77602.95,0.0,0.73798,0.00012,24.21363]
[1777160089522,35.12,77602.95,0.0,0.73798,0.00012,24.21363]
[1777160094989,35.12,77620.49,0.0,0.74017,0.00012,24.11492]
[1777160095996,35.12,77639.41,0.0,0.74251,0.00012,24.00801]
[1777160097003,35.12,77640.26,0.0,0.74261,0.00012,24.00337]
[1777160098521,35.12,77640.26,0.0,0.74261,0.00012,24.00337]
[1777160098578,35.12,77639.82,0.0,0.74255,0.00012,24.00606]
[1777160100126,35.12,77639.82,0.0,0.74255,0.00012,24.00606]
[1777160100280,35.12,77639.82,0.0,0.74255,0.00012,24.00606]
[1777160104569,35.12,77636.8,0.0,0.74216,0.00012,24.02408]
[1777160104777,35.12,77636.47,0.0,0.74212,0.00012,24.02612]
[1777160108534,35.12,77636.34,0.0,0.74209,0.00012,24.02733]
[1777160108724,35.13,77636.48,0.0,0.7421,0.00012,24.02686]
[1777160112528,35.13,77636.48,0.0,0.7421,0.00012,24.02717]
[1777160113116,35.13,77636.42,0.0,0.74208,0.00012,24.02782]
[1777160118150,35.13,77636.62,0.0,0.74209,0.00012,24.02746]
[1777160123186,35.13,77638.8,0.0,0.74234,0.00012,24.01588]
[1777160128220,35.14,77638.92,0.0,0.74234,0.00012,24.01602]
[1777160129781,35.14,77638.92,0.0,0.74234,0.00012,24.01602]
[1777160130121,35.14,77638.92,0.0,0.74234,0.00012,24.01634]
[1777160130772,35.14,77638.92,0.0,0.74234,0.00012,24.01634]
[1777160131242,35.14,77638.9,0.0,0.74235,0.00012,24.01312]
[1777160132735,35.14,77638.66,0.0,0.74232,0.00012,24.01464]
[1777160132777,35.14,77638.66,0.0,0.74232,0.00012,24.01464]
[1777160141312,35.14,77638.81,0.0,0.74231,0.00012,24.0152]
[1777160144033,35.14,77638.82,0.0,0.74231,0.00012,24.01529]
[1777160144279,35.14,77638.82,0.0,0.74231,0.00012,24.01529]
[1777160146522,35.15,77638.69,0.0,0.74228,0.00012,24.01649]
[1777160146621,35.15,77638.69,0.0,0.74228,0.00012,24.01664]
[1777160148160,35.15,77638.66,0.0,0.74227,0.00012,24.01696]
[1777160148281,35.15,77638.66,0.0,0.74227,0.00012,24.01696]
[1777160153396,35.15,77638.49,0.0,0.74223,0.00012,24.01881]
[1777160162459,35.16,77637.83,0.0,0.74212,0.00012,24.02383]
[1777160171522,35.16,77637.03,0.0,0.742,0.00012,24.02956]
[1777160181592,35.16,77637.38,0.0,0.74202,0.00012,24.02886]
[1777160186627,35.17,77637.44,0.0,0.74201,0.00012,24.02916]
[1777160192669,35.17,77638.42,0.0,0.74214,0.00012,24.02088]
[1777160194605,35.17,77638.42,0.0,0.74214,0.00012,24.02088]
[1777160194779,35.17,77638.42,0.0,0.74213,0.00012,24.02114]
[1777160195756,35.17,77638.29,0.0,0.74211,0.00012,24.02201]
[1777160195774,35.17,77638.29,0.0,0.74211,0.00012,24.02201]
[1777160195805,35.17,77638.17,0.0,0.74209,0.00012,24.02282]
[1777160202182,35.17,77637.98,0.0,0.74206,0.00012,24.02441]
[1777160207780,35.18,77637.94,0.0,0.74203,0.00012,24.02565]
[1777160210476,35.18,77637.94,0.0,0.74203,0.00012,24.02565]
[1777160210536,35.18,77637.94,0.0,0.74203,0.00012,24.02565]
[1777160215836,35.18,77638.86,0.0,0.74213,0.00012,24.02147]
[1777160220871,35.18,77638.95,0.0,0.74212,0.00012,24.02161]
[1777160225906,35.19,77640.13,0.0,0.74226,0.00012,24.01559]
[1777160230940,35.19,77640.04,0.0,0.74223,0.00012,24.01676]
[1777160242019,35.19,77640.13,0.0,0.74221,0.00012,24.01768]
[1777160243073,35.19,77640.13,0.0,0.74221,0.00012,24.01768]
[1777160243280,35.19,77640.13,0.0,0.74221,0.00012,24.01768]
[1777160244035,35.19,77639.97,0.0,0.74219,0.00012,24.01871]
[1777160244269,35.19,77639.97,0.0,0.74219,0.00012,24.01871]
[1777160244371,35.19,77639.51,0.0,0.74213,0.00012,24.02143]
[1777160253096,35.2,77639.51,0.0,0.74213,0.00012,24.01904]
[1777160259138,35.2,77639.74,0.0,0.74214,0.00012,24.01847]
[1777160267194,35.2,77639.76,0.0,0.74212,0.00012,24.01932]
[1777160272229,35.21,77639.73,0.0,0.74211,0.00012,24.02009]
[1777160280285,35.21,77639.78,0.0,0.7421,0.00012,24.02076]
[1777160285319,35.21,77642.18,0.0,0.74238,0.00012,24.00778]
[1777160286497,35.21,77642.18,0.0,0.74238,0.00012,24.00778]
[1777160286519,35.21,77642.18,0.0,0.74238,0.00012,24.00778]
[1777160293376,35.22,77641.29,0.0,0.74225,0.00012,24.01385]
[1777160304453,35.22,77641.24,0.0,0.74221,0.00012,24.01555]
[1777160309487,35.22,77641.53,0.0,0.74223,0.00012,24.01457]
[1777160315530,35.23,77641.37,0.0,0.74222,0.00012,24.0128]
[1777160321572,35.23,77641.21,0.0,0.74218,0.00012,24.01456]
[1777160326606,35.23,77641.07,0.0,0.74215,0.00012,24.01607]
[1777160327614,35.23,77647.58,0.0,0.74295,0.00012,23.9794]
[1777160329628,35.23,77653.95,0.0,0.74372,0.00012,23.94368]
[1777160330462,35.23,77653.95,0.0,0.74372,0.00012,23.94368]
[1777160330534,35.23,77653.95,0.0,0.74372,0.00012,23.94368]
[1777160331267,35.24,77653.95,0.0,0.74372,0.00012,23.94391]
[1777160331521,35.24,77653.95,0.0,0.74372,0.00012,23.94391]
[1777160331642,35.24,77653.8,0.0,0.7437,0.00012,23.94499]
[1777160336677,35.24,77654.07,0.0,0.74371,0.00012,23.94458]
[1777160338140,35.24,77654.04,0.0,0.7437,0.00012,23.94497]
[1777160338269,35.24,77654.04,0.0,0.7437,0.00012,23.94497]
[1777160339615,35.24,77654.98,0.0,0.74381,0.00012,23.93986]
[1777160339772,35.24,77654.98,0.0,0.74381,0.00012,23.93986]
[1777160349769,35.25,77653.37,0.0,0.74356,0.00012,23.95143]
[1777160354341,35.25,77650.54,0.0,0.74319,0.00012,23.96835]
[1777160354533,35.25,77650.54,0.0,0.74319,0.00012,23.96835]
[1777160354804,35.25,77650.54,0.0,0.74319,0.00012,23.96835]
[1777160354806,35.25,77650.36,0.0,0.74317,0.00012,23.96959]
[1777160355019,35.25,77650.36,0.0,0.74317,0.00012,23.96959]
[1777160358978,35.26,77648.6,0.0,0.74293,0.00012,23.98037]
[1777160359027,35.26,77648.6,0.0,0.74293,0.00012,23.98037]
[1777160363109,35.26,77648.13,0.0,0.74286,0.00012,23.98362]
[1777160363274,35.26,77648.13,0.0,0.74286,0.00012,23.98362]
[1777160370920,35.27,77645.15,0.0,0.74246,0.00012,24.00224]
[1777160372023,35.27,77645.15,0.0,0.74246,0.00012,24.00224]
[1777160372279,35.27,77645.15,0.0,0.74246,0.00012,24.00224]
[1777160372679,35.27,77645.15,0.0,0.74246,0.00012,24.00224]
[1777160372781,35.27,77645.15,0.0,0.74246,0.00012,24.00224]
[1777160372717,35.27,77645.29,0.0,0.74249,0.00012,23.99833]
[1777160377970,35.27,77644.57,0.0,0.74238,0.00012,24.00346]
[1777160380367,35.27,77645.97,0.0,0.74255,0.00012,23.99573]
[1777160380525,35.27,77645.97,0.0,0.74255,0.00012,23.99573]
[1777160388044,35.28,77638.89,0.0,0.74164,0.00012,24.03728]
[1777160389704,35.28,77638.89,0.0,0.74164,0.00012,24.03728]
[1777160389782,35.28,77638.89,0.0,0.74164,0.00012,24.03728]
[1777160390290,35.28,77637.66,0.0,0.74149,0.00012,24.04434]
[1777160390521,35.28,77637.66,0.0,0.74149,0.00012,24.04434]
[1777160390622,35.28,77637.49,0.0,0.74147,0.00012,24.04543]
[1777160398112,35.28,77637.07,0.0,0.74139,0.00012,24.04876]
[1777160403148,35.28,77643.99,0.0,0.74223,0.00012,24.01037]
[1777160404067,35.28,77643.99,0.0,0.74223,0.00012,24.01037]
[1777160404282,35.28,77643.99,0.0,0.74223,0.00012,24.01037]
[1777160410197,35.29,77653.71,0.0,0.74341,0.00012,23.95651]
[1777160411109,35.29,77653.71,0.0,0.74341,0.00012,23.95651]
[1777160411281,35.29,77653.71,0.0,0.74341,0.00012,23.95651]
[1777160411820,35.29,77653.71,0.0,0.74341,0.00012,23.95651]
[1777160412019,35.29,77656.47,0.0,0.74374,0.00012,23.94109]
[1777160412211,35.29,77656.33,0.0,0.74372,0.00012,23.94211]
[1777160414916,35.29,77656.37,0.0,0.74372,0.00012,23.94233]
[1777160415028,35.29,77656.37,0.0,0.74372,0.00012,23.94233]
[1777160420267,35.3,77657.38,0.0,0.74381,0.00012,23.93798]
[1777160424665,35.3,77657.46,0.0,0.74381,0.00012,23.93821]
[1777160424779,35.3,77657.46,0.0,0.74381,0.00012,23.93821]
[1777160425016,35.3,77657.46,0.0,0.7438,0.00012,23.93844]
[1777160425272,35.3,77657.46,0.0,0.7438,0.00012,23.93844]
[1777160425373,35.3,77657.46,0.0,0.7438,0.00012,23.93867]
[1777160431344,35.31,77657.8,0.0,0.74383,0.00012,23.93466]
[1777160436379,35.31,77657.71,0.0,0.74379,0.00012,23.93638]
[1777160447455,35.32,77657.72,0.0,0.74374,0.00012,23.939]
[1777160450219,35.32,77658.5,0.0,0.74383,0.00012,23.93508]
[1777160450280,35.32,77658.5,0.0,0.74383,0.00012,23.93508]
[1777160458724,35.33,77658.39,0.0,0.74379,0.00012,23.93697]
[1777160458775,35.33,77658.39,0.0,0.74379,0.00012,23.93697]
[1777160458853,35.33,77658.39,0.0,0.74379,0.00012,23.93697]
[1777160459025,35.33,77658.4,0.0,0.74377,0.00012,23.93791]
[1777160459540,35.33,77658.67,0.0,0.7438,0.00012,23.93663]
[1777160464575,35.34,77659.13,0.0,0.74383,0.00012,23.93529]
[1777160465206,35.34,77659.13,0.0,0.74383,0.00012,23.93529]
[1777160465275,35.34,77659.13,0.0,0.74383,0.00012,23.93529]
[1777160472631,35.34,77659.52,0.0,0.74383,0.00012,23.93511]
[1777160477666,35.35,77659.73,0.0,0.74383,0.00012,23.93517]
[1777160482701,35.35,77659.53,0.0,0.74378,0.00012,23.93755]
[1777160488745,35.36,77656.41,0.0,0.74337,0.00012,23.95666]
[1777160490464,35.36,77655.58,0.0,0.74326,0.00012,23.96157]
[1777160490533,35.36,77655.58,0.0,0.74326,0.00012,23.96157]
[1777160491297,35.36,77654.06,0.0,0.74307,0.00012,23.97037]
[1777160491521,35.36,77654.06,0.0,0.74307,0.00012,23.97037]
[1777160491766,35.36,77653.96,0.0,0.74308,0.00012,23.96766]
[1777160496801,35.36,77653.69,0.0,0.74302,0.00012,23.97023]
[1777160499220,35.36,77653.78,0.0,0.74303,0.00012,23.96993]
[1777160499278,35.36,77653.78,0.0,0.74303,0.00012,23.96993]
[1777160504857,35.37,77653.37,0.0,0.74295,0.00012,23.97373]
[1777160509892,35.37,77653.66,0.0,0.74296,0.00012,23.97317]
[1777160514927,35.38,77654.98,0.0,0.7431,0.00012,23.96681]
[1777160515718,35.38,77654.98,0.0,0.7431,0.00012,23.96681]
[1777160515775,35.38,77654.98,0.0,0.7431,0.00012,23.96681]
[1777160516144,35.38,77655.26,0.0,0.74313,0.00012,23.96545]
[1777160516277,35.38,77655.26,0.0,0.74313,0.00012,23.96545]
[1777160516942,35.38,77655.3,0.0,0.74313,0.00012,23.96545]
[1777160517452,35.38,77655.3,0.0,0.74313,0.00012,23.96545]
[1777160517523,35.38,77655.3,0.0,0.74313,0.00012,23.96545]
[1777160528027,35.39,77655.26,0.0,0.74307,0.00012,23.96815]
[1777160532756,35.39,77655.2,0.0,0.74306,0.00012,23.96893]
[1777160532779,35.39,77655.2,0.0,0.74306,0.00012,23.96893]
[1777160533242,35.39,77654.76,0.0,0.74299,0.00012,23.97207]
[1777160533277,35.39,77654.76,0.0,0.74299,0.00012,23.97207]
[1777160533335,35.39,77654.45,0.0,0.74295,0.00012,23.97404]
[1777160539104,35.4,77655.11,0.0,0.74301,0.00012,23.97139]
[1777160550181,35.41,77655.04,0.0,0.74295,0.00012,23.97438]
[1777160552888,35.41,77656.04,0.0,0.74308,0.00012,23.96547]
[1777160553032,35.41,77656.04,0.0,0.74308,0.00012,23.96547]
[1777160558237,35.41,77654.76,0.0,0.7429,0.00012,23.97419]
[1777160562807,35.41,77655.1,0.0,0.74293,0.00012,23.97269]
[1777160563027,35.41,77655.1,0.0,0.74293,0.00012,23.97269]
[1777160563324,35.42,77655.75,0.0,0.743,0.00012,23.96945]
[1777160563527,35.42,77655.75,0.0,0.743,0.00012,23.96945]
[1777160563627,35.42,77655.0,0.0,0.7429,0.00012,23.97389]
[1777160571631,35.42,77655.69,0.0,0.74297,0.00012,23.97106]
[1777160571773,35.42,77655.69,0.0,0.74297,0.00012,23.97106]
[1777160576039,35.43,77655.2,0.0,0.74288,0.00012,23.97508]
[1777160575357,35.43,77663.87,0.0,0.74394,0.00012,23.92641]
[1777160576763,35.43,77663.87,0.0,0.74394,0.00012,23.92641]
[1777160576854,35.43,77666.23,0.0,0.74422,0.00012,23.91334]
[1777160578421,35.43,77666.38,0.0,0.74423,0.00012,23.91276]
[1777160583458,35.43,77668.16,0.0,0.74442,0.00012,23.90405]
[1777160583533,35.43,77668.16,0.0,0.74442,0.00012,23.90405]
[1777160584986,35.43,77667.26,0.0,0.74431,0.00012,23.90941]
[1777160585028,35.43,77667.26,0.0,0.74431,0.00012,23.90941]
[1777160585031,35.43,77667.38,0.0,0.74432,0.00012,23.90899]
[1777160590464,35.44,77667.25,0.0,0.74427,0.00012,23.91123]
[1777160595498,35.44,77667.53,0.0,0.74428,0.00012,23.91083]
[1777160597189,35.44,77667.53,0.0,0.74428,0.00012,23.91083]
[1777160597274,35.44,77667.53,0.0,0.74428,0.00012,23.91083]
[1777160602548,35.45,77667.8,0.0,0.74428,0.00012,23.91091]
[1777160606061,35.45,77663.39,0.0,0.74373,0.00012,23.93623]
[1777160606290,35.45,77660.11,0.0,0.74333,0.00012,23.95491]
[1777160608265,35.45,77657.76,0.0,0.74303,0.00012,23.96846]
[1777160608528,35.45,77657.76,0.0,0.74303,0.00012,23.96846]
[1777160608590,35.45,77657.79,0.0,0.74303,0.00012,23.96845]
[1777160613625,35.46,77653.77,0.0,0.74255,0.00012,23.98832]
[1777160614298,35.46,77653.77,0.0,0.74255,0.00012,23.98832]
[1777160614523,35.46,77653.77,0.0,0.74255,0.00012,23.98832]
[1777160620674,35.46,77654.02,0.0,0.74256,0.00012,23.98787]
[1777160623099,35.46,77653.81,0.0,0.74253,0.00012,23.98919]
[1777160623271,35.46,77654.89,0.0,0.74266,0.00012,23.98326]
[1777160625080,35.46,77655.38,0.0,0.74271,0.00012,23.98066]
[1777160625274,35.46,77655.75,0.0,0.74276,0.00012,23.97873]
[1777160625709,35.46,77655.79,0.0,0.74276,0.00012,23.97867]
[1777160631751,35.47,77655.73,0.0,0.74273,0.00012,23.97994]
[1777160635872,35.47,77655.9,0.0,0.74275,0.00012,23.97913]
[1777160636024,35.47,77655.9,0.0,0.74275,0.00012,23.97913]
[1777160641821,35.47,77655.71,0.0,0.7427,0.00012,23.98137]
[1777160649879,35.47,77655.43,0.0,0.74265,0.00012,23.98381]
[1777160651792,35.48,77655.49,0.0,0.74266,0.00012,23.98356]
[1777160652024,35.48,77655.49,0.0,0.74266,0.00012,23.98356]
[1777160654037,35.48,77654.14,0.0,0.74249,0.00012,23.99132]
[1777160654059,35.48,77654.04,0.0,0.74247,0.00012,23.99196]
[1777160654275,35.48,77654.04,0.0,0.74247,0.00012,23.99196]
[1777160659948,35.48,77650.73,0.0,0.74206,0.00012,24.01097]
[1777160660212,35.48,77650.73,0.0,0.74206,0.00012,24.01097]
[1777160660278,35.48,77650.73,0.0,0.74206,0.00012,24.01097]
[1777160665990,35.48,77646.2,0.0,0.7415,0.00012,24.03652]
[1777160670087,35.48,77646.15,0.0,0.74149,0.00012,24.03685]
[1777160670280,35.48,77646.3,0.0,0.74151,0.00012,24.03603]
[1777160670760,35.48,77646.3,0.0,0.74151,0.00012,24.03603]
[1777160670780,35.48,77646.3,0.0,0.74151,0.00012,24.03603]
[1777160671028,35.48,77646.43,0.0,0.74155,0.00012,24.03183]
[1777160676063,35.48,77646.28,0.0,0.74153,0.00012,24.0328]
[1777160677216,35.48,77643.64,0.0,0.7412,0.00012,24.04759]
[1777160677271,35.48,77643.64,0.0,0.7412,0.00012,24.04759]
[1777160683112,35.48,77640.24,0.0,0.74078,0.00012,24.06655]
[1777160696155,35.48,77640.06,0.0,0.74076,0.00012,24.06751]
[1777160696270,35.48,77640.06,0.0,0.74076,0.00012,24.06751]
[1777160696372,35.48,77634.37,0.0,0.74007,0.00012,24.09912]
[1777160698217,35.48,77629.09,0.0,0.73942,0.00012,24.12847]
[1777160699225,35.48,77629.09,0.0,0.73942,0.00012,24.12847]
[1777160699277,35.48,77629.09,0.0,0.73942,0.00012,24.12847]
[1777160699458,35.48,77629.08,0.0,0.73942,0.00012,24.12839]
[1777160705465,35.48,77629.98,0.0,0.73954,0.00012,24.12311]
[1777160706526,35.48,77630.21,0.0,0.73957,0.00012,24.12172]
[1777160712315,35.48,77631.02,0.0,0.73967,0.00012,24.11688]
[1777160716966,35.47,77630.37,0.0,0.7396,0.00012,24.12037]
[1777160717019,35.47,77630.37,0.0,0.7396,0.00012,24.12037]
[1777160717030,35.47,77630.37,0.0,0.7396,0.00012,24.12037]
[1777160717067,35.47,77630.3,0.0,0.73959,0.00012,24.12072]
[1777160717283,35.47,77630.3,0.0,0.73959,0.00012,24.12072]
[1777160722385,35.47,77630.45,0.0,0.73961,0.00012,24.11964]
[1777160736485,35.47,77630.72,0.0,0.73967,0.00012,24.11421]
[1777160746555,35.47,77630.69,0.0,0.73968,0.00012,24.11413]
[1777160748399,35.47,77630.69,0.0,0.73968,0.00012,24.11413]
[1777160748532,35.47,77630.69,0.0,0.73968,0.00012,24.11413]
[1777160756624,35.47,77630.71,0.0,0.73968,0.00012,24.11382]
[1777160761660,35.47,77631.13,0.0,0.73974,0.00012,24.1114]
[1777160766695,35.47,77632.34,0.0,0.73989,0.00012,24.1046]
[1777160770212,35.47,77632.67,0.0,0.73993,0.00012,24.10275]
[1777160770276,35.47,77632.67,0.0,0.73993,0.00012,24.10275]
[1777160770331,35.47,77632.67,0.0,0.73993,0.00012,24.10275]
[1777160770525,35.47,77632.67,0.0,0.73993,0.00012,24.10275]
[1777160770622,35.47,77632.67,0.0,0.73993,0.00012,24.10274]
[1777160776765,35.47,77632.54,0.0,0.73991,0.00012,24.10344]
[1777160779373,35.47,77632.68,0.0,0.73993,0.00012,24.10265]
[1777160779527,35.47,77632.68,0.0,0.73993,0.00012,24.10265]
[1777160783238,35.47,77633.19,0.0,0.73999,0.00012,24.0998]
[1777160783277,35.47,77633.2,0.0,0.73999,0.00012,24.09975]
[1777160786835,35.47,77638.81,0.0,0.74068,0.00012,24.06848]
[1777160787864,35.47,77638.81,0.0,0.74068,0.00012,24.06848]
[1777160788026,35.47,77638.81,0.0,0.74068,0.00012,24.06848]
[1777160788123,35.47,77638.77,0.0,0.74068,0.00012,24.06873]
[1777160793405,35.47,77639.15,0.0,0.74074,0.00012,24.06328]
[1777160793461,35.47,77639.15,0.0,0.74074,0.00012,24.06328]
[1777160793527,35.47,77639.15,0.0,0.74074,0.00012,24.06328]
[1777160793623,35.47,77639.15,0.0,0.74074,0.00012,24.06331]
[1777160798919,35.47,77639.05,0.0,0.74073,0.00012,24.06399]
[1777160803955,35.47,77639.52,0.0,0.74078,0.00012,24.06148]
[1777160804309,35.47,77639.52,0.0,0.74078,0.00012,24.06148]
[1777160804519,35.47,77639.52,0.0,0.74078,0.00012,24.06148]
[1777160804746,35.47,77639.52,0.0,0.74078,0.00012,24.06148]
[1777160804782,35.47,77639.52,0.0,0.74078,0.00012,24.06148]
[1777160804962,35.47,77639.35,0.0,0.74076,0.00012,24.06246]
[1777160809996,35.47,77640.36,0.0,0.74088,0.00012,24.05692]
[1777160810809,35.47,77640.36,0.0,0.74088,0.00012,24.05692]
[1777160810961,35.47,77640.36,0.0,0.74088,0.00012,24.05692]
[1777160811029,35.47,77640.36,0.0,0.74088,0.00012,24.05692]
[1777160811123,35.47,77639.9,0.0,0.74083,0.00012,24.05951]
[1777160817046,35.47,77639.75,0.0,0.7408,0.00012,24.06047]
[1777160827116,35.47,77639.75,0.0,0.7408,0.00012,24.06062]
[1777160832151,35.47,77640.24,0.0,0.74086,0.00012,24.05794]
[1777160842815,35.47,77640.4,0.0,0.74088,0.00012,24.05705]
[1777160843032,35.47,77640.4,0.0,0.74088,0.00012,24.05705]
[1777160843062,35.47,77640.4,0.0,0.74088,0.00012,24.05705]
[1777160843279,35.47,77640.4,0.0,0.74088,0.00012,24.05705]
[1777160843124,35.47,77640.4,0.0,0.74088,0.00012,24.05718]
[1777160848267,35.47,77639.65,0.0,0.74078,0.00012,24.06141]
[1777160851256,35.47,77641.79,0.0,0.74105,0.00012,24.04946]
[1777160851279,35.47,77641.79,0.0,0.74105,0.00012,24.04946]
[1777160851289,35.47,77641.98,0.0,0.74109,0.00012,24.04492]
[1777160851458,35.47,77641.98,0.0,0.74109,0.00012,24.04492]
[1777160851528,35.47,77641.98,0.0,0.74109,0.00012,24.04492]
[1777160855073,35.47,77642.14,0.0,0.74111,0.00012,24.04408]
[1777160855281,35.47,77642.14,0.0,0.74111,0.00012,24.04408]
[1777160860351,35.47,77642.07,0.0,0.7411,0.00012,24.04456]
[1777160865388,35.47,77642.02,0.0,0.74109,0.00012,24.04492]
[1777160868822,35.47,77642.0,0.0,0.74109,0.00012,24.04505]
[1777160869028,35.47,77642.0,0.0,0.74109,0.00012,24.04505]
[1777160869167,35.47,77642.0,0.0,0.74109,0.00012,24.04505]
[1777160869276,35.47,77642.0,0.0,0.74109,0.00012,24.04505]
[1777160869266,35.47,77642.0,0.0,0.74109,0.00012,24.04508]
[1777160879486,35.48,77641.78,0.0,0.74106,0.00012,24.04643]
[1777160884192,35.48,77638.66,0.0,0.74067,0.00012,24.06387]
[1777160884286,35.48,77638.66,0.0,0.74067,0.00012,24.06387]
[1777160884242,35.48,77634.31,0.0,0.74014,0.00012,24.08813]
[1777160884537,35.48,77634.31,0.0,0.74014,0.00012,24.08813]
[1777160884774,35.48,77634.31,0.0,0.74014,0.00012,24.08813]
[1777160888260,35.47,77631.33,0.0,0.73978,0.00012,24.10459]
[1777160888275,35.47,77631.33,0.0,0.73978,0.00012,24.10459]
[1777160889392,35.47,77630.7,0.0,0.7397,0.00012,24.108]
[1777160889534,35.47,77630.7,0.0,0.7397,0.00012,24.108]
[1777160889556,35.47,77630.57,0.0,0.73968,0.00012,24.10867]
[1777160893465,35.47,77628.02,0.0,0.73937,0.00012,24.12269]
[1777160893528,35.47,77628.02,0.0,0.73937,0.00012,24.12269]
[1777160900633,35.47,77626.56,0.0,0.73921,0.00012,24.13029]
[1777160903270,35.47,77626.56,0.0,0.73921,0.00012,24.13029]
[1777160903334,35.47,77626.56,0.0,0.73921,0.00012,24.13016]
[1777160903543,35.47,77626.56,0.0,0.73921,0.00012,24.13016]
[1777160903862,35.47,77626.56,0.0,0.73921,0.00012,24.13016]
[1777160904025,35.47,77626.56,0.0,0.73921,0.00012,24.13016]
[1777160904060,35.47,77626.56,0.0,0.73921,0.00012,24.1301]
[1777160910703,35.47,77626.22,0.0,0.73918,0.00012,24.1316]
[1777160913186,35.47,77625.9,0.0,0.73916,0.00012,24.12984]
[1777160913271,35.47,77625.9,0.0,0.73916,0.00012,24.12984]
[1777160913288,35.47,77625.82,0.0,0.73915,0.00012,24.13023]
[1777160913950,35.47,77625.82,0.0,0.73915,0.00012,24.13023]
[1777160914026,35.47,77625.82,0.0,0.73915,0.00012,24.13023]
[1777160920773,35.47,77625.35,0.0,0.7391,0.00012,24.13242]
[1777160922648,35.47,77625.35,0.0,0.7391,0.00012,24.13242]
[1777160922781,35.47,77625.35,0.0,0.7391,0.00012,24.13242]
[1777160922786,35.47,77625.48,0.0,0.73912,0.00012,24.13161]
[1777160923627,35.47,77625.48,0.0,0.73912,0.00012,24.13161]
[1777160923789,35.47,77625.48,0.0,0.73912,0.00012,24.13161]
[1777160932858,35.47,77625.41,0.0,0.73912,0.00012,24.13157]
[1777160940914,35.46,77625.27,0.0,0.73911,0.00012,24.13206]
[1777160942226,35.46,77625.27,0.0,0.73911,0.00012,24.13206]
[1777160942274,35.46,77625.27,0.0,0.73911,0.00012,24.13206]
[1777160942327,35.46,77623.66,0.0,0.73891,0.00012,24.14097]
[1777160943332,35.46,77623.66,0.0,0.73891,0.00012,24.14097]
[1777160943528,35.46,77623.66,0.0,0.73891,0.00012,24.14093]
[1777160951991,35.46,77623.33,0.0,0.73888,0.00012,24.1424]
[1777160953386,35.46,77623.33,0.0,0.73888,0.00012,24.1424]
[1777160953524,35.46,77623.33,0.0,0.73888,0.00012,24.1424]
[1777160953626,35.46,77623.33,0.0,0.73888,0.00012,24.14232]
[1777160954872,35.46,77623.33,0.0,0.73888,0.00012,24.14232]
[1777160955033,35.46,77623.33,0.0,0.73888,0.00012,24.14232]
[1777160962061,35.46,77622.5,0.0,0.73878,0.00012,24.1466]
[1777160966822,35.46,77622.65,0.0,0.7388,0.00012,24.14566]
[1777160967031,35.46,77622.65,0.0,0.7388,0.00012,24.14566]
[1777160967087,35.46,77622.65,0.0,0.73881,0.00012,24.14559]
[1777160967876,35.46,77622.65,0.0,0.73881,0.00012,24.14559]
[1777160968028,35.46,77622.65,0.0,0.73881,0.00012,24.14559]
[1777160974146,35.46,77622.68,0.0,0.73883,0.00012,24.14171]
[1777160979181,35.46,77622.32,0.0,0.73879,0.00012,24.14356]
[1777160984216,35.46,77622.41,0.0,0.73881,0.00012,24.14292]
[1777160989251,35.46,77622.62,0.0,0.73884,0.00012,24.14163]
[1777160989811,35.46,77622.62,0.0,0.73884,0.00012,24.14163]
[1777160990034,35.46,77622.62,0.0,0.73884,0.00012,24.14163]
[1777160990259,35.46,77623.65,0.0,0.73896,0.00012,24.13589]
[1777160991725,35.46,77623.82,0.0,0.73898,0.00012,24.13493]
[1777160991782,35.46,77623.82,0.0,0.73898,0.00012,24.13493]
[1777160996301,35.46,77632.64,0.0,0.74007,0.00012,24.08575]
[1777160996628,35.46,77632.64,0.0,0.74007,0.00012,24.08575]
[1777160996782,35.46,77632.64,0.0,0.74007,0.00012,24.08575]
[1777160997308,35.46,77636.33,0.0,0.74053,0.00012,24.0652]
[1777160998157,35.46,77636.33,0.0,0.74053,0.00012,24.0652]
[1777160998274,35.46,77636.33,0.0,0.74053,0.00012,24.0652]
[1777161001336,35.46,77631.15,0.0,0.73988,0.00012,24.09431]
[1777161002293,35.46,77631.15,0.0,0.73988,0.00012,24.09431]
[1777161002389,35.46,77629.26,0.0,0.73965,0.00012,24.10486]
[1777161002536,35.46,77629.26,0.0,0.73965,0.00012,24.10486]
[1777161003350,35.46,77629.01,0.0,0.73962,0.00012,24.10626]
[1777161003706,35.46,77629.01,0.0,0.73962,0.00012,24.10626]
[1777161003776,35.46,77629.01,0.0,0.73962,0.00012,24.10626]
[1777161006340,35.46,77628.91,0.0,0.73961,0.00012,24.10682]
[1777161006529,35.46,77628.52,0.0,0.73956,0.00012,24.109]
[1777161013420,35.46,77626.47,0.0,0.73931,0.00012,24.12037]
[1777161015301,35.46,77625.32,0.0,0.73917,0.00012,24.12676]
[1777161015354,35.46,77625.32,0.0,0.73917,0.00012,24.12674]
[1777161015526,35.46,77625.32,0.0,0.73917,0.00012,24.12674]
[1777161017293,35.46,77625.32,0.0,0.73917,0.00012,24.12674]
[1777161017373,35.46,77625.32,0.0,0.73917,0.00012,24.12671]
[1777161017533,35.46,77625.32,0.0,0.73917,0.00012,24.12671]
[1777161022106,35.46,77625.37,0.0,0.73917,0.00012,24.1264]
[1777161022274,35.46,77625.37,0.0,0.73917,0.00012,24.1264]
[1777161027518,35.46,77625.28,0.0,0.73917,0.00012,24.12678]
[1777161032553,35.46,77625.54,0.0,0.73922,0.00012,24.12178]
[1777161035537,35.46,77627.69,0.0,0.73949,0.00012,24.10979]
[1777161035775,35.46,77627.69,0.0,0.73949,0.00012,24.10979]
[1777161035824,35.46,77628.0,0.0,0.73952,0.00012,24.10806]
[1777161036927,35.46,77628.0,0.0,0.73952,0.00012,24.10806]
[1777161037028,35.46,77628.0,0.0,0.73952,0.00012,24.10806]
[1777161044637,35.46,77627.59,0.0,0.73947,0.00012,24.11038]
[1777161049277,35.46,77627.76,0.0,0.73949,0.00012,24.10944]
[1777161049529,35.46,77627.76,0.0,0.73949,0.00012,24.10944]
[1777161049370,35.46,77628.06,0.0,0.73953,0.00012,24.10777]
[1777161049672,35.46,77627.98,0.0,0.73952,0.00012,24.10822]
[1777161051082,35.46,77627.98,0.0,0.73952,0.00012,24.10822]
[1777161051287,35.46,77627.98,0.0,0.73952,0.00012,24.10822]
[1777161060750,35.46,77628.34,0.0,0.73956,0.00012,24.10626]
[1777161065788,35.46,77628.25,0.0,0.73955,0.00012,24.10677]
[1777161066689,35.46,77628.25,0.0,0.73955,0.00012,24.10677]
[1777161066781,35.46,77628.25,0.0,0.73955,0.00012,24.10677]
[1777161066881,35.46,77628.25,0.0,0.73955,0.00012,24.10677]
[1777161068520,35.46,77628.25,0.0,0.73955,0.00012,24.10677]
[1777161068788,35.46,77628.08,0.0,0.73953,0.00012,24.10772]
[1777161072983,35.46,77628.08,0.0,0.73953,0.00012,24.10772]
[1777161075012,35.46,77627.94,0.0,0.73951,0.00012,24.1085]
[1777161075022,35.46,77627.94,0.0,0.73951,0.00012,24.1085]
[1777161080893,35.46,77627.66,0.0,0.73948,0.00012,24.11005]
[1777161085927,35.46,77627.61,0.0,0.73947,0.00012,24.11032]
[1777161090964,35.46,77628.0,0.0,0.73952,0.00012,24.10815]
[1777161093157,35.46,77628.0,0.0,0.73952,0.00012,24.10815]
[1777161093280,35.46,77628.0,0.0,0.73952,0.00012,24.10815]
[1777161102041,35.46,77628.09,0.0,0.73955,0.00012,24.10417]
[1777161113119,35.46,77627.97,0.0,0.73954,0.00012,24.10486]
[1777161117354,35.46,77627.97,0.0,0.73954,0.00012,24.10486]
[1777161117530,35.46,77627.97,0.0,0.73954,0.00012,24.10486]
[1777161125203,35.46,77628.03,0.0,0.73954,0.00012,24.10454]
[1777161137286,35.46,77627.5,0.0,0.73948,0.00012,24.10747]
[1777161142410,35.46,77627.73,0.0,0.73951,0.00012,24.10619]
[1777161142535,35.46,77627.73,0.0,0.73951,0.00012,24.10619]
[1777161151385,35.46,77627.46,0.0,0.7395,0.00012,24.1042]
[1777161153079,35.46,77627.64,0.0,0.73952,0.00012,24.10319]
[1777161153274,35.46,77627.64,0.0,0.73952,0.00012,24.10319]
[1777161160448,35.46,77627.19,0.0,0.73946,0.00012,24.1057]
[1777161167497,35.46,77626.8,0.0,0.73941,0.00012,24.10785]
[1777161172533,35.46,77627.08,0.0,0.73945,0.00012,24.10628]
[1777161178575,35.46,77626.67,0.0,0.7394,0.00012,24.10855]
[1777161180035,35.46,77626.83,0.0,0.73942,0.00012,24.10765]
[1777161180277,35.46,77626.83,0.0,0.73942,0.00012,24.10765]
[1777161185623,35.46,77626.72,0.0,0.73941,0.00012,24.10824]
[1777161188930,35.46,77626.82,0.0,0.73942,0.00012,24.10767]
[1777161189024,35.46,77626.82,0.0,0.73942,0.00012,24.10767]
[1777161189652,35.46,77626.74,0.0,0.73941,0.00012,24.10811]
[1777161194687,35.46,77626.37,0.0,0.73936,0.00012,24.11015]
[1777161199722,35.46,77628.97,0.0,0.73968,0.00012,24.09565]
[1777161201259,35.46,77628.97,0.0,0.73968,0.00012,24.09565]
[1777161201281,35.46,77628.97,0.0,0.73968,0.00012,24.09565]
[1777161208440,35.46,77629.62,0.0,0.73976,0.00012,24.09208]
[1777161208543,35.46,77629.62,0.0,0.73976,0.00012,24.09208]
[1777161214828,35.46,77629.44,0.0,0.73976,0.00012,24.08971]
[1777161218527,35.46,77629.44,0.0,0.73976,0.00012,24.08972]
[1777161218628,35.46,77629.44,0.0,0.73976,0.00012,24.08974]
[1777161223896,35.46,77628.55,0.0,0.73965,0.00012,24.09473]
[1777161228931,35.46,77628.65,0.0,0.73966,0.00012,24.09419]
[1777161233968,35.46,77628.63,0.0,0.73966,0.00012,24.09433]
[1777161242024,35.46,77628.17,0.0,0.7396,0.00012,24.09692]
[1777161243518,35.46,77628.17,0.0,0.7396,0.00012,24.09692]
[1777161243778,35.46,77628.26,0.0,0.73961,0.00012,24.09642]
[1777161249073,35.46,77627.87,0.0,0.73956,0.00012,24.09859]
[1777161254095,35.46,77628.53,0.0,0.73965,0.00012,24.09491]
[1777161254279,35.46,77628.53,0.0,0.73965,0.00012,24.09491]
[1777161254521,35.46,77628.53,0.0,0.73965,0.00012,24.09491]
[1777161254624,35.46,77628.46,0.0,0.73964,0.00012,24.0953]
[1777161254769,35.46,77628.46,0.0,0.73964,0.00012,24.0953]
[1777161263171,35.46,77629.68,0.0,0.73979,0.00012,24.08853]
[1777161264178,35.46,77639.03,0.0,0.74094,0.00012,24.03635]
[1777161265195,35.46,77639.03,0.0,0.74094,0.00012,24.03635]
[1777161265277,35.46,77639.03,0.0,0.74094,0.00012,24.03635]
[1777161268206,35.46,77631.8,0.0,0.74004,0.00012,24.07694]
[1777161275255,35.46,77631.6,0.0,0.74004,0.00012,24.07468]
[1777161277269,35.46,77637.67,0.0,0.74078,0.00012,24.04083]
[1777161278306,35.46,77637.67,0.0,0.74078,0.00012,24.04083]
[1777161278532,35.46,77637.67,0.0,0.74078,0.00012,24.04083]
[1777161278895,35.46,77639.93,0.0,0.74106,0.00012,24.02825]
[1777161279022,35.46,77639.93,0.0,0.74106,0.00012,24.02825]
[1777161279283,35.46,77636.15,0.0,0.74059,0.00012,24.04944]
[1777161284318,35.46,77635.7,0.0,0.74053,0.00012,24.05211]
[1777161289353,35.46,77636.59,0.0,0.74064,0.00012,24.0473]
[1777161290671,35.46,77636.59,0.0,0.74064,0.00012,24.0473]
[1777161290783,35.46,77636.59,0.0,0.74064,0.00012,24.0473]
[1777161296402,35.46,77636.27,0.0,0.7406,0.00012,24.04931]
[1777161297141,35.46,77636.27,0.0,0.7406,0.00012,24.04931]
[1777161297279,35.46,77636.27,0.0,0.7406,0.00012,24.04931]
[1777161297550,35.46,77636.27,0.0,0.7406,0.00012,24.04931]
[1777161297771,35.46,77636.27,0.0,0.7406,0.00012,24.04931]
[1777161297577,35.46,77637.23,0.0,0.74071,0.00012,24.04398]
[1777161302705,35.46,77633.59,0.0,0.74026,0.00012,24.06444]
[1777161302781,35.46,77633.59,0.0,0.74026,0.00012,24.06444]
[1777161311507,35.46,77630.35,0.0,0.73987,0.00012,24.08246]
[1777161316542,35.46,77629.06,0.0,0.73971,0.00012,24.08961]
[1777161317535,35.46,77629.06,0.0,0.73971,0.00012,24.08961]
[1777161317774,35.46,77629.06,0.0,0.73971,0.00012,24.08961]
[1777161318895,35.46,77629.33,0.0,0.73974,0.00012,24.08809]
[1777161319023,35.46,77629.33,0.0,0.73974,0.00012,24.08809]
[1777161319563,35.46,77629.35,0.0,0.73974,0.00012,24.08796]
[1777161325606,35.46,77629.24,0.0,0.73973,0.00012,24.0885]
[1777161331648,35.46,77629.21,0.0,0.73975,0.00012,24.08512]
[1777161334872,35.46,77625.78,0.0,0.73933,0.00012,24.10418]
[1777161336613,35.46,77625.68,0.0,0.73932,0.00012,24.10471]
[1777161343733,35.46,77625.77,0.0,0.73933,0.00012,24.10401]
[1777161345694,35.46,77625.77,0.0,0.73933,0.00012,24.10401]
[1777161345784,35.46,77625.77,0.0,0.73933,0.00012,24.10401]
[1777161347448,35.46,77626.05,0.0,0.73937,0.00012,24.10239]
[1777161347526,35.46,77626.05,0.0,0.73937,0.00012,24.10239]
[1777161347761,35.46,77626.07,0.0,0.73937,0.00012,24.10226]
[1777161354810,35.46,77626.04,0.0,0.73937,0.00012,24.1023]
[1777161355069,35.46,77626.04,0.0,0.73937,0.00012,24.1023]
[1777161355275,35.46,77626.04,0.0,0.73937,0.00012,24.1023]
[1777161362866,35.46,77626.01,0.0,0.73937,0.00012,24.10234]
[1777161364286,35.46,77626.01,0.0,0.73937,0.00012,24.10234]
[1777161364532,35.46,77626.01,0.0,0.73937,0.00012,24.10234]
[1777161366638,35.46,77626.14,0.0,0.73938,0.00012,24.10159]
[1777161366769,35.46,77626.14,0.0,0.73938,0.00012,24.10159]
[1777161366740,35.46,77626.14,0.0,0.73938,0.00012,24.10157]
[1777161373942,35.46,77624.48,0.0,0.73918,0.00012,24.11071]
[1777161375067,35.46,77624.48,0.0,0.73918,0.00012,24.11071]
[1777161375282,35.46,77624.48,0.0,0.73918,0.00012,24.11071]
[1777161380992,35.46,77623.61,0.0,0.73908,0.00012,24.1154]
[1777161388043,35.46,77623.99,0.0,0.73913,0.00012,24.11315]
[1777161389950,35.46,77623.67,0.0,0.73909,0.00012,24.11491]
[1777161390024,35.46,77623.67,0.0,0.73909,0.00012,24.11491]
[1777161391579,35.46,77623.71,0.0,0.73909,0.00012,24.11467]
[1777161391777,35.46,77623.71,0.0,0.73909,0.00012,24.11467]
[1777161391878,35.46,77623.71,0.0,0.73911,0.00012,24.11117]
[1777161400128,35.46,77623.56,0.0,0.7391,0.00012,24.11191]
[1777161408184,35.46,77623.09,0.0,0.73904,0.00012,24.11445]
[1777161421275,35.46,77623.0,0.0,0.73903,0.00012,24.11484]
[1777161429331,35.46,77623.07,0.0,0.73904,0.00012,24.11442]
[1777161437387,35.46,77623.1,0.0,0.73905,0.00012,24.11425]
[1777161441664,35.46,77623.13,0.0,0.73905,0.00012,24.11408]
[1777161441774,35.46,77623.13,0.0,0.73905,0.00012,24.11408]
[1777161450478,35.46,77623.23,0.0,0.73906,0.00012,24.11353]
[1777161460551,35.46,77623.33,0.0,0.73909,0.00012,24.10955]
[1777161465586,35.46,77623.34,0.0,0.73909,0.00012,24.10952]
[1777161473642,35.46,77623.49,0.0,0.73911,0.00012,24.10873]
[1777161480691,35.46,77623.33,0.0,0.73909,0.00012,24.10967]
[1777161485726,35.46,77623.54,0.0,0.73912,0.00012,24.10853]
[1777161494789,35.46,77623.8,0.0,0.73915,0.00012,24.10716]
[1777161500831,35.46,77623.67,0.0,0.73913,0.00012,24.10793]
[1777161507574,35.46,77623.67,0.0,0.73913,0.00012,24.10793]
[1777161507773,35.46,77623.67,0.0,0.73913,0.00012,24.10793]
[1777161510002,35.46,77624.22,0.0,0.7392,0.00012,24.10493]
[1777161510003,35.46,77624.22,0.0,0.7392,0.00012,24.10494]
[1777161510025,35.46,77624.22,0.0,0.7392,0.00012,24.10494]
[1777161516945,35.46,77624.5,0.0,0.73925,0.00012,24.09998]
[1777161518652,35.46,77624.5,0.0,0.73925,0.00012,24.09998]
[1777161518774,35.46,77624.5,0.0,0.73925,0.00012,24.09998]
[1777161523994,35.46,77624.07,0.0,0.73919,0.00012,24.10246]
[1777161524861,35.46,77624.07,0.0,0.73919,0.00012,24.10246]
[1777161525001,35.46,77624.68,0.0,0.73927,0.00012,24.09908]
[1777161525025,35.46,77624.68,0.0,0.73927,0.00012,24.09908]
[1777161528094,35.46,77626.34,0.0,0.73947,0.00012,24.08988]
[1777161528277,35.46,77626.34,0.0,0.73947,0.00012,24.08988]
[1777161535071,35.46,77627.72,0.0,0.73964,0.00012,24.08239]
[1777161540106,35.46,77627.55,0.0,0.73962,0.00012,24.08348]
[1777161542527,35.46,77628.01,0.0,0.73967,0.00012,24.08097]
[1777161543679,35.46,77628.12,0.0,0.73968,0.00012,24.08039]
[1777161543780,35.46,77628.12,0.0,0.73968,0.00012,24.08039]
[1777161543881,35.46,77629.95,0.0,0.73991,0.00012,24.07022]
[1777161549169,35.46,77630.35,0.0,0.73995,0.00012,24.06822]
[1777161554204,35.46,77630.71,0.0,0.73999,0.00012,24.06639]
[1777161560246,35.46,77631.34,0.0,0.74007,0.00012,24.06308]
[1777161565281,35.46,77642.5,0.0,0.74144,0.00012,24.00092]
[1777161568364,35.46,77645.55,0.0,0.74181,0.00012,23.98405]
[1777161568524,35.46,77645.55,0.0,0.74181,0.00012,23.98405]
[1777161574347,35.47,77645.26,0.0,0.74178,0.00012,23.98293]
[1777161577548,35.47,77645.27,0.0,0.74178,0.00012,23.98297]
[1777161577778,35.47,77645.27,0.0,0.74178,0.00012,23.98297]
[1777161578863,35.47,77645.27,0.0,0.74177,0.00012,23.98315]
[1777161579020,35.47,77645.27,0.0,0.74177,0.00012,23.98315]
[1777161578965,35.47,77644.85,0.0,0.74172,0.00012,23.9856]
[1777161584414,35.47,77648.09,0.0,0.74211,0.00012,23.96795]
[1777161586926,35.47,77648.27,0.0,0.74213,0.00012,23.96703]
[1777161587030,35.47,77648.27,0.0,0.74213,0.00012,23.96703]
[1777161591416,35.47,77648.46,0.0,0.74214,0.00012,23.96642]
[1777161591529,35.47,77648.46,0.0,0.74214,0.00012,23.96642]
[1777161597506,35.47,77648.46,0.0,0.74213,0.00012,23.967]
[1777161601534,35.48,77649.44,0.0,0.74224,0.00012,23.9618]
[1777161602541,35.48,77649.91,0.0,0.7423,0.00012,23.95924]
[1777161603641,35.48,77649.91,0.0,0.7423,0.00012,23.95924]
[1777161603782,35.48,77649.91,0.0,0.7423,0.00012,23.95924]
[1777161604335,35.48,77648.03,0.0,0.74207,0.00012,23.96987]
[1777161604522,35.48,77648.03,0.0,0.74207,0.00012,23.96987]
[1777161604555,35.48,77648.62,0.0,0.74214,0.00012,23.96663]
[1777161607784,35.48,77648.99,0.0,0.74218,0.00012,23.96471]
[1777161608031,35.48,77648.99,0.0,0.74218,0.00012,23.96471]
[1777161613618,35.48,77645.22,0.0,0.74171,0.00012,23.98626]
[1777161615558,35.48,77642.97,0.0,0.74143,0.00012,23.9989]
[1777161615780,35.48,77642.97,0.0,0.74143,0.00012,23.9989]
[1777161615858,35.48,77642.97,0.0,0.74143,0.00012,23.9989]
[1777161616025,35.48,77642.97,0.0,0.74143,0.00012,23.9989]
[1777161615873,35.48,77641.94,0.0,0.7413,0.00012,24.0047]
[1777161622681,35.48,77641.23,0.0,0.74121,0.00012,24.00886]
[1777161627649,35.48,77637.11,0.0,0.7407,0.00012,24.03194]
[1777161627780,35.48,77637.11,0.0,0.7407,0.00012,24.03194]
[1777161631531,35.48,77635.42,0.0,0.7405,0.00012,24.04139]
[1777161631777,35.48,77635.42,0.0,0.7405,0.00012,24.04139]
[1777161632961,35.48,77635.18,0.0,0.74049,0.00012,24.03923]
[1777161633024,35.48,77635.18,0.0,0.74049,0.00012,24.03923]
[1777161633063,35.48,77634.24,0.0,0.74037,0.00012,24.04447]
[1777161638119,35.48,77629.81,0.0,0.73983,0.00012,24.06912]
[1777161638275,35.48,77629.54,0.0,0.73979,0.00012,24.07059]
[1777161643749,35.48,77628.26,0.0,0.73964,0.00012,24.0776]
[1777161643776,35.48,77628.26,0.0,0.73964,0.00012,24.0776]
[1777161647857,35.48,77620.31,0.0,0.73866,0.00012,24.12159]
[1777161649310,35.48,77620.29,0.0,0.73866,0.00012,24.12164]
[1777161649535,35.48,77620.29,0.0,0.73866,0.00012,24.12164]
[1777161650918,35.48,77620.33,0.0,0.73867,0.00012,24.12135]
[1777161651030,35.48,77620.33,0.0,0.73867,0.00012,24.12135]
[1777161651097,35.48,77620.33,0.0,0.73867,0.00012,24.12135]
[1777161651130,35.48,77615.45,0.0,0.73806,0.00012,24.14834]
[1777161651275,35.48,77615.45,0.0,0.73806,0.00012,24.14834]
[1777161656551,35.48,77614.28,0.0,0.73793,0.00012,24.15438]
[1777161656781,35.48,77614.28,0.0,0.73793,0.00012,24.15438]
[1777161662962,35.47,77613.16,0.0,0.7378,0.00012,24.15992]
[1777161664935,35.47,77613.38,0.0,0.73783,0.00012,24.1586]
[1777161665034,35.47,77613.38,0.0,0.73783,0.00012,24.1586]
[1777161669950,35.47,77617.06,0.0,0.7383,0.00012,24.13772]
[1777161670026,35.47,77617.06,0.0,0.7383,0.00012,24.13772]
[1777161670582,35.47,77616.65,0.0,0.73825,0.00012,24.13991]
[1777161670770,35.47,77616.65,0.0,0.73825,0.00012,24.13991]
[1777161671021,35.47,77616.32,0.0,0.73821,0.00012,24.14166]
[1777161682070,35.47,77616.63,0.0,0.73826,0.00012,24.13962]
[1777161682283,35.47,77616.57,0.0,0.73826,0.00012,24.13938]
[1777161691165,35.46,77617.86,0.0,0.73846,0.00012,24.128]
[1777161693315,35.46,77620.24,0.0,0.73875,0.00012,24.11464]
[1777161693528,35.46,77620.24,0.0,0.73875,0.00012,24.11464]
[1777161694668,35.46,77620.22,0.0,0.73875,0.00012,24.11469]
[1777161694769,35.46,77620.22,0.0,0.73875,0.00012,24.11469]
[1777161695192,35.46,77620.24,0.0,0.73876,0.00012,24.11453]
[1777161700230,35.46,77620.21,0.0,0.73876,0.00012,24.11443]
[1777161706272,35.46,77620.4,0.0,0.73879,0.00012,24.11306]
[1777161708466,35.46,77620.58,0.0,0.73881,0.00012,24.11201]
[1777161708536,35.46,77620.58,0.0,0.73881,0.00012,24.11201]
[1777161714327,35.46,77621.54,0.0,0.73894,0.00012,24.10633]
[1777161720095,35.46,77621.15,0.0,0.73889,0.00012,24.10833]
[1777161720284,35.46,77621.12,0.0,0.73889,0.00012,24.1084]
[1777161720380,35.46,77621.12,0.0,0.73889,0.00012,24.1084]
[1777161720530,35.46,77621.12,0.0,0.73889,0.00012,24.1084]
[1777161720596,35.46,77622.92,0.0,0.73911,0.00012,24.09835]
[1777161725329,35.46,77623.0,0.0,0.73913,0.00012,24.0978]
[1777161725524,35.46,77623.0,0.0,0.73913,0.00012,24.0978]
[1777161729872,35.46,77622.94,0.0,0.73912,0.00012,24.09793]
[1777161730026,35.46,77622.94,0.0,0.73912,0.00012,24.09793]
[1777161734054,35.46,77623.19,0.0,0.73916,0.00012,24.09642]
[1777161734173,35.46,77623.19,0.0,0.73916,0.00012,24.09642]
[1777161734276,35.46,77623.22,0.0,0.73916,0.00012,24.09616]
[1777161734467,35.46,77623.33,0.0,0.73918,0.00012,24.09551]
[1777161740075,35.46,77624.44,0.0,0.73932,0.00012,24.08915]
[1777161740278,35.46,77625.93,0.0,0.7395,0.00012,24.08082]
[1777161740414,35.46,77625.93,0.0,0.7395,0.00012,24.08082]
[1777161740526,35.46,77625.93,0.0,0.7395,0.00012,24.08082]
[1777161740624,35.46,77626.83,0.0,0.73961,0.00012,24.07578]
[1777161743084,35.46,77627.46,0.0,0.73969,0.00012,24.07224]
[1777161743288,35.46,77628.93,0.0,0.73987,0.00012,24.06402]
[1777161748565,35.46,77631.29,0.0,0.74017,0.00012,24.05084]
[1777161753616,35.46,77631.53,0.0,0.74022,0.00012,24.04603]
[1777161753779,35.46,77631.53,0.0,0.74022,0.00012,24.04603]
[1777161753935,35.46,77631.53,0.0,0.74022,0.00012,24.04603]
[1777161754032,35.46,77631.53,0.0,0.74022,0.00012,24.04603]
[1777161754098,35.46,77635.07,0.0,0.74065,0.00012,24.02628]
[1777161759753,35.46,77637.16,0.0,0.74091,0.00012,24.01479]
[1777161759775,35.46,77637.16,0.0,0.74091,0.00012,24.01479]
[1777161764495,35.46,77636.78,0.0,0.74085,0.00012,24.01713]
[1777161764536,35.46,77636.78,0.0,0.74085,0.00012,24.01713]
[1777161769713,35.46,77636.66,0.0,0.74083,0.00012,24.01805]
[1777161773793,35.46,77635.44,0.0,0.74068,0.00012,24.02498]
[1777161774033,35.46,77635.44,0.0,0.74068,0.00012,24.02498]
[1777161774147,35.46,77635.44,0.0,0.74068,0.00012,24.02498]
[1777161774280,35.46,77635.44,0.0,0.74068,0.00012,24.02498]
[1777161774186,35.46,77634.96,0.0,0.74062,0.00012,24.0277]
[1777161781799,35.46,77632.75,0.0,0.74034,0.00012,24.04027]
[1777161783326,35.46,77631.85,0.0,0.74023,0.00012,24.04531]
[1777161783531,35.46,77631.85,0.0,0.74023,0.00012,24.04531]
[1777161791869,35.46,77635.44,0.0,0.74067,0.00012,24.02535]
[1777161793513,35.46,77636.65,0.0,0.74082,0.00012,24.01863]
[1777161793527,35.46,77636.65,0.0,0.74082,0.00012,24.01863]
[1777161794223,35.46,77636.65,0.0,0.74082,0.00012,24.01863]
[1777161794272,35.46,77636.65,0.0,0.74082,0.00012,24.01863]
[1777161794264,35.46,77636.66,0.0,0.74082,0.00012,24.01861]
[1777161799925,35.46,77636.98,0.0,0.74086,0.00012,24.0171]
[1777161801111,35.46,77636.98,0.0,0.74086,0.00012,24.0171]
[1777161801268,35.46,77636.98,0.0,0.74086,0.00012,24.0171]
[1777161806892,35.46,77636.98,0.0,0.74085,0.00012,24.01737]
[1777161807033,35.46,77636.98,0.0,0.74085,0.00012,24.01737]
[1777161813017,35.46,77638.79,0.0,0.74109,0.00012,24.00415]
[1777161815606,35.46,77639.61,0.0,0.74118,0.00012,23.9997]
[1777161815780,35.46,77639.61,0.0,0.74118,0.00012,23.9997]
[1777161816048,35.46,77639.61,0.0,0.74118,0.00012,23.9997]
[1777161816273,35.46,77639.61,0.0,0.74118,0.00012,23.9997]
[1777161816149,35.46,77639.61,0.0,0.74118,0.00012,23.99977]
[1777161822081,35.47,77639.95,0.0,0.74122,0.00012,23.9983]
[1777161828122,35.47,77639.98,0.0,0.74121,0.00012,23.99856]
[1777161831347,35.47,77643.67,0.0,0.74166,0.00012,23.97811]
[1777161832151,35.47,77651.26,0.0,0.74259,0.00012,23.93563]
[1777161835208,35.47,77648.67,0.0,0.74227,0.00012,23.95043]
[1777161841213,35.47,77649.51,0.0,0.74235,0.00012,23.94652]
[1777161846249,35.47,77651.87,0.0,0.74263,0.00012,23.93384]
[1777161849248,35.48,77652.05,0.0,0.74265,0.00012,23.93307]
[1777161849286,35.48,77652.05,0.0,0.74265,0.00012,23.93307]
[1777161849890,35.48,77652.05,0.0,0.74264,0.00012,23.93319]
[1777161850029,35.48,77652.05,0.0,0.74264,0.00012,23.93319]
[1777161850276,35.48,77651.85,0.0,0.74262,0.00012,23.93443]
[1777161855312,35.48,77653.02,0.0,0.74275,0.00012,23.9284]
[1777161859340,35.48,77658.74,0.0,0.74344,0.00012,23.89665]
[1777161860046,35.48,77658.74,0.0,0.74344,0.00012,23.89665]
[1777161860281,35.48,77658.74,0.0,0.74344,0.00012,23.89665]
[1777161865252,35.48,77661.64,0.0,0.74378,0.00012,23.881]
[1777161865283,35.48,77661.64,0.0,0.74378,0.00012,23.881]
[1777161865329,35.48,77661.64,0.0,0.74378,0.00012,23.88115]
[1777161868422,35.48,77661.72,0.0,0.74379,0.00012,23.88084]
[1777161868531,35.48,77661.72,0.0,0.74379,0.00012,23.88084]
[1777161874444,35.49,77662.89,0.0,0.74393,0.00012,23.87188]
[1777161879480,35.49,77662.79,0.0,0.7439,0.00012,23.87313]
[1777161885365,35.49,77662.83,0.0,0.74389,0.00012,23.87343]
[1777161885529,35.49,77662.61,0.0,0.74386,0.00012,23.87492]
[1777161885973,35.49,77662.61,0.0,0.74386,0.00012,23.87492]
[1777161886033,35.49,77662.61,0.0,0.74386,0.00012,23.87492]
[1777161886125,35.49,77662.0,0.0,0.74379,0.00012,23.87848]
[1777161891564,35.5,77661.95,0.0,0.74377,0.00012,23.87945]
[1777161895004,35.5,77658.44,0.0,0.74333,0.00012,23.89932]
[1777161895031,35.5,77658.44,0.0,0.74333,0.00012,23.89932]
[1777161897105,35.5,77651.79,0.0,0.74251,0.00012,23.93693]
[1777161900263,35.5,77658.15,0.0,0.74329,0.00012,23.90136]
[1777161900277,35.5,77658.15,0.0,0.74329,0.00012,23.90136]
[1777161900958,35.5,77659.0,0.0,0.74339,0.00012,23.89667]
[1777161901034,35.5,77659.0,0.0,0.74339,0.00012,23.89667]
[1777161901060,35.5,77660.07,0.0,0.74352,0.00012,23.89074]
[1777161905081,35.5,77661.18,0.0,0.74365,0.00012,23.8848]
[1777161905662,35.5,77637.46,0.0,0.74074,0.00012,24.01787]
[1777161906669,35.5,77611.08,0.0,0.73748,0.00012,24.16443]
[1777161907676,35.5,77610.65,0.0,0.73743,0.00012,24.16662]
[1777161909160,35.5,77610.65,0.0,0.73743,0.00012,24.16662]
[1777161912566,35.5,77615.85,0.0,0.73809,0.00012,24.13719]
[1777161912716,35.5,77610.58,0.0,0.73744,0.00012,24.16619]
[1777161913718,35.5,77602.55,0.0,0.73645,0.00012,24.21031]
[1777161914725,35.5,77596.03,0.0,0.73564,0.00012,24.24596]
[1777161916626,35.49,77596.27,0.0,0.73568,0.00012,24.24438]
[1777161921774,35.49,77582.04,0.0,0.73393,0.00012,24.32108]
[1777161922781,35.49,77578.94,0.0,0.73356,0.00012,24.33744]
[1777161925825,35.48,77578.35,0.0,0.7335,0.00012,24.33997]
[1777161929303,35.48,77578.27,0.0,0.7335,0.00012,24.33972]
[1777161935875,35.47,77578.2,0.0,0.73357,0.00012,24.33392]
[1777161939202,35.47,77578.16,0.0,0.73358,0.00012,24.33381]
[1777161939287,35.47,77578.16,0.0,0.73358,0.00012,24.33381]
[1777161940518,35.47,77578.12,0.0,0.73358,0.00012,24.33338]
[1777161940778,35.47,77578.12,0.0,0.73358,0.00012,24.33338]
[1777161940917,35.46,77578.09,0.0,0.73359,0.00012,24.3329]
[1777161946973,35.46,77577.77,0.0,0.7336,0.00013,24.33276]
[1777161952341,35.45,77577.73,0.0,0.73362,0.00013,24.33175]
[1777161952523,35.45,77577.61,0.0,0.73361,0.00013,24.3321]
[1777161953867,35.45,77577.49,0.0,0.7336,0.00013,24.33245]
[1777161954050,35.45,77570.95,0.0,0.73279,0.00013,24.36785]
[1777161955042,35.45,77554.51,0.0,0.73072,0.00013,24.45721]
[1777161956050,35.45,77554.52,0.0,0.73073,0.00013,24.45713]
[1777161957057,35.45,77560.48,0.0,0.73148,0.00013,24.42479]
[1777161957835,35.45,77560.48,0.0,0.73148,0.00013,24.42479]
[1777161963099,35.45,77560.02,0.0,0.73142,0.00013,24.42732]
[1777161970148,35.45,77560.33,0.0,0.73145,0.00013,24.42573]
[1777161971155,35.45,77565.62,0.0,0.73212,0.00013,24.39674]
[1777161973089,35.45,77568.77,0.0,0.73252,0.00013,24.37937]
[1777161973274,35.45,77568.77,0.0,0.73252,0.00013,24.37937]
[1777161974880,35.45,77569.38,0.0,0.73261,0.00013,24.37564]
[1777161975031,35.45,77569.38,0.0,0.73261,0.00013,24.37564]
[1777161975114,35.44,77569.38,0.0,0.73261,0.00013,24.37543]
[1777161980218,35.44,77569.75,0.0,0.73268,0.00013,24.37241]
[1777161985253,35.44,77570.22,0.0,0.73276,0.00013,24.36885]
[1777161990288,35.43,77570.42,0.0,0.73281,0.00013,24.36678]
[1777161990776,35.43,77570.42,0.0,0.73281,0.00013,24.36678]
[1777161991030,35.43,77570.42,0.0,0.73281,0.00013,24.36678]
[1777161997362,35.43,77570.31,0.0,0.73284,0.00013,24.36256]
[1777162002397,35.42,77570.54,0.0,0.73289,0.00013,24.36035]
[1777162007433,35.42,77570.7,0.0,0.73293,0.00013,24.35852]
[1777162008277,35.42,77570.7,0.0,0.73293,0.00013,24.35852]
[1777162008529,35.42,77571.17,0.0,0.733,0.00013,24.35577]
[1777162010382,35.42,77570.76,0.0,0.73295,0.00013,24.35783]
[1777162010525,35.42,77570.76,0.0,0.73295,0.00013,24.35783]
[1777162010454,35.42,77570.74,0.0,0.73295,0.00013,24.35775]
[1777162015515,35.41,77570.65,0.0,0.73296,0.00013,24.35732]
[1777162021557,35.41,77570.71,0.0,0.73299,0.00013,24.35591]
[1777162026661,35.41,77570.8,0.0,0.73301,0.00013,24.35489]
[1777162032634,35.4,77570.76,0.0,0.73304,0.00013,24.35371]
[1777162039302,35.4,77570.75,0.0,0.73304,0.00013,24.35359]
[1777162039524,35.4,77570.75,0.0,0.73304,0.00013,24.35359]
[1777162046829,35.4,77570.95,0.0,0.7331,0.00013,24.35112]
[1777162047026,35.4,77570.95,0.0,0.7331,0.00013,24.35112]
[1777162048939,35.39,77575.45,0.0,0.73368,0.00013,24.32548]
[1777162049027,35.39,77575.45,0.0,0.73368,0.00013,24.32548]
[1777162049126,35.39,77577.22,0.0,0.73391,0.00013,24.31549]
[1777162054788,35.39,77577.27,0.0,0.73395,0.00013,24.31094]
[1777162062845,35.38,77579.97,0.0,0.73431,0.00013,24.29512]
[1777162064692,35.38,77579.97,0.0,0.73431,0.00013,24.29512]
[1777162064783,35.38,77579.97,0.0,0.73431,0.00013,24.29512]
[1777162069894,35.38,77580.55,0.0,0.7344,0.00013,24.29125]
[1777162072675,35.38,77584.59,0.0,0.73492,0.00012,24.26863]
[1777162072791,35.38,77584.59,0.0,0.73492,0.00012,24.26863]
[1777162072915,35.38,77584.48,0.0,0.73491,0.00012,24.26904]
[1777162080975,35.37,77584.06,0.0,0.73489,0.00013,24.26979]
[1777162091041,35.36,77584.3,0.0,0.73496,0.00013,24.26657]
[1777162092818,35.36,77584.3,0.0,0.73496,0.00013,24.26657]
[1777162093021,35.36,77584.3,0.0,0.73496,0.00013,24.26657]
[1777162099109,35.36,77584.75,0.0,0.73503,0.00013,24.26337]
[1777162099277,35.36,77584.75,0.0,0.73503,0.00013,24.26337]
[1777162099309,35.36,77584.89,0.0,0.73506,0.00013,24.2619]
[1777162106146,35.35,77585.76,0.0,0.7352,0.00013,24.25595]
[1777162113194,35.35,77585.72,0.0,0.73524,0.00013,24.25159]
[1777162118229,35.35,77586.19,0.0,0.73531,0.00013,24.24823]
[1777162123465,35.34,77586.27,0.0,0.73533,0.00013,24.2472]
[1777162123787,35.34,77586.27,0.0,0.73534,0.00013,24.24706]
[1777162130319,35.34,77586.13,0.0,0.73534,0.00013,24.2468]
[1777162132541,35.34,77586.17,0.0,0.73535,0.00013,24.24644]
[1777162132621,35.34,77585.02,0.0,0.73521,0.00013,24.25264]
[1777162132782,35.34,77585.02,0.0,0.73521,0.00013,24.25264]
[1777162134438,35.34,77584.55,0.0,0.73515,0.00013,24.25507]
[1777162134522,35.34,77584.55,0.0,0.73515,0.00013,24.25507]
[1777162149450,35.33,77583.14,0.0,0.73503,0.00013,24.26032]
[1777162151785,35.33,77582.96,0.0,0.73501,0.00013,24.26099]
[1777162152954,35.33,77582.96,0.0,0.73502,0.00013,24.26084]
[1777162153026,35.33,77582.96,0.0,0.73502,0.00013,24.26084]
[1777162153127,35.33,77582.96,0.0,0.73502,0.00013,24.26068]
[1777162155565,35.33,77582.96,0.0,0.73502,0.00013,24.26068]
[1777162155772,35.33,77582.19,0.0,0.73493,0.00013,24.26461]
[1777162161534,35.32,77580.51,0.0,0.73474,0.00013,24.27288]
[1777162165658,35.32,77580.58,0.0,0.73475,0.00013,24.27232]
[1777162165773,35.32,77580.58,0.0,0.73475,0.00013,24.27232]
[1777162168764,35.32,77579.27,0.0,0.73461,0.00013,24.27848]
[1777162169020,35.32,77579.27,0.0,0.73461,0.00013,24.27848]
[1777162169088,35.32,77579.27,0.0,0.73462,0.00013,24.27828]
[1777162171818,35.31,77578.07,0.0,0.7345,0.00013,24.28103]
[1777162172030,35.31,77578.07,0.0,0.7345,0.00013,24.28103]
[1777162176860,35.31,77577.17,0.0,0.7344,0.00013,24.28517]
[1777162177030,35.31,77577.17,0.0,0.7344,0.00013,24.28517]
[1777162184695,35.31,77577.2,0.0,0.73444,0.00013,24.28352]
[1777162187920,35.3,77577.1,0.0,0.73443,0.00013,24.28377]
[1777162188031,35.3,77577.1,0.0,0.73443,0.00013,24.28377]
[1777162188713,35.3,77577.1,0.0,0.73444,0.00013,24.28347]
[1777162188781,35.3,77577.1,0.0,0.73444,0.00013,24.28347]
[1777162196779,35.3,77577.1,0.0,0.73446,0.00013,24.28228]
[1777162201815,35.3,77577.09,0.0,0.73448,0.00013,24.28157]
[1777162211886,35.29,77577.09,0.0,0.73451,0.00013,24.28002]
[1777162215617,35.29,77576.72,0.0,0.73447,0.00013,24.28174]
[1777162215718,35.29,77575.83,0.0,0.73435,0.00013,24.28703]
[1777162215790,35.29,77575.83,0.0,0.73435,0.00013,24.28703]
[1777162216405,35.29,77575.83,0.0,0.73435,0.00013,24.28703]
[1777162216537,35.29,77575.83,0.0,0.73435,0.00013,24.28703]
[1777162221956,35.29,77575.53,0.0,0.73429,0.00013,24.28957]
[1777162224227,35.29,77574.24,0.0,0.73413,0.00013,24.29684]
[1777162224277,35.29,77574.24,0.0,0.73413,0.00013,24.29684]
[1777162224328,35.29,77573.77,0.0,0.73407,0.00013,24.2996]
[1777162225175,35.29,77573.77,0.0,0.73407,0.00013,24.2996]
[1777162225284,35.29,77573.77,0.0,0.73407,0.00013,24.2996]
[1777162231250,35.3,77571.7,0.0,0.73379,0.00013,24.31191]
[1777162231291,35.3,77571.7,0.0,0.73379,0.00013,24.31191]
[1777162231351,35.3,77571.25,0.0,0.73375,0.00013,24.31105]
[1777162231891,35.3,77571.25,0.0,0.73375,0.00013,24.31105]
[1777162232026,35.3,77571.25,0.0,0.73375,0.00013,24.31105]
[1777162236076,35.3,77567.71,0.0,0.73329,0.00013,24.33105]
[1777162236282,35.3,77567.71,0.0,0.73329,0.00013,24.33105]
[1777162237580,35.3,77566.72,0.0,0.73316,0.00013,24.3366]
[1777162237621,35.3,77565.52,0.0,0.73301,0.00013,24.34329]
[1777162237781,35.3,77565.52,0.0,0.73301,0.00013,24.34329]
[1777162238076,35.3,77565.26,0.0,0.73297,0.00013,24.34482]
[1777162239269,35.3,77565.26,0.0,0.73297,0.00013,24.34482]
[1777162239523,35.3,77565.26,0.0,0.73297,0.00013,24.34482]
[1777162245125,35.31,77562.41,0.0,0.7326,0.00013,24.36125]
[1777162246131,35.31,77556.93,0.0,0.73191,0.00013,24.39128]
[1777162246777,35.31,77556.93,0.0,0.73191,0.00013,24.39128]
[1777162247030,35.31,77556.93,0.0,0.73191,0.00013,24.39128]
[1777162247139,35.31,77557.49,0.0,0.73197,0.00013,24.38828]
[1777162248002,35.31,77557.49,0.0,0.73197,0.00013,24.38828]
[1777162248028,35.31,77557.49,0.0,0.73197,0.00013,24.38828]
[1777162251735,35.31,77555.25,0.0,0.73169,0.00013,24.40067]
[1777162251780,35.31,77554.29,0.0,0.73157,0.00013,24.40594]
[1777162253181,35.31,77548.25,0.0,0.7308,0.00013,24.43896]
[1777162254041,35.31,77548.25,0.0,0.7308,0.00013,24.43896]
[1777162254281,35.31,77548.25,0.0,0.7308,0.00013,24.43896]
[1777162254362,35.31,77547.1,0.0,0.73065,0.00013,24.44528]
[1777162255584,35.31,77547.1,0.0,0.73065,0.00013,24.44528]
[1777162255792,35.31,77547.95,0.0,0.73076,0.00013,24.44073]
[1777162261241,35.31,77546.31,0.0,0.73055,0.00013,24.44956]
[1777162265289,35.31,77545.73,0.0,0.73048,0.00013,24.45268]
[1777162265529,35.31,77545.73,0.0,0.73048,0.00013,24.45268]
[1777162265624,35.31,77545.27,0.0,0.73042,0.00013,24.45515]
[1777162266490,35.31,77545.27,0.0,0.73042,0.00013,24.45515]
[1777162266527,35.31,77545.27,0.0,0.73042,0.00013,24.45515]
[1777162272244,35.31,77544.17,0.0,0.73028,0.00013,24.4613]
[1777162272278,35.31,77544.17,0.0,0.73028,0.00013,24.4613]
[1777162272318,35.31,77544.45,0.0,0.73032,0.00013,24.45978]
[1777162274020,35.31,77544.45,0.0,0.73032,0.00013,24.45978]
[1777162274295,35.31,77544.45,0.0,0.73032,0.00013,24.45978]
[1777162279129,35.31,77544.48,0.0,0.73031,0.00013,24.46027]
[1777162279277,35.31,77544.48,0.0,0.73031,0.00013,24.46027]
[1777162279366,35.31,77544.93,0.0,0.73035,0.00013,24.45827]
[1777162281091,35.31,77544.17,0.0,0.73025,0.00013,24.46262]
[1777162281285,35.31,77544.17,0.0,0.73025,0.00013,24.46262]
[1777162282939,35.31,77548.96,0.0,0.73085,0.00013,24.43684]
[1777162283025,35.31,77548.96,0.0,0.73085,0.00013,24.43684]
[1777162286766,35.31,77551.24,0.0,0.73114,0.00013,24.42459]
[1777162287023,35.32,77551.66,0.0,0.73119,0.00013,24.42236]
[1777162288639,35.32,77552.36,0.0,0.73128,0.00013,24.41862]
[1777162288773,35.32,77552.36,0.0,0.73128,0.00013,24.41862]
[1777162288717,35.32,77552.35,0.0,0.73127,0.00013,24.41874]
[1777162289438,35.32,77551.93,0.0,0.73122,0.00013,24.42109]
[1777162294474,35.32,77551.2,0.0,0.73114,0.00013,24.42193]
[1777162299510,35.32,77551.67,0.0,0.73119,0.00013,24.41972]
[1777162304545,35.32,77551.95,0.0,0.73122,0.00013,24.41856]
[1777162310587,35.32,77551.8,0.0,0.73119,0.00013,24.41982]
[1777162315622,35.32,77552.11,0.0,0.73122,0.00013,24.41852]
[1777162316508,35.32,77552.11,0.0,0.73122,0.00013,24.41852]
[1777162316531,35.32,77552.11,0.0,0.73122,0.00013,24.41852]
[1777162321664,35.33,77551.91,0.0,0.73117,0.00013,24.42092]
[1777162327706,35.33,77551.6,0.0,0.73112,0.00013,24.42306]
[1777162335762,35.33,77550.97,0.0,0.73103,0.00013,24.42706]
[1777162339017,35.33,77550.97,0.0,0.73102,0.00013,24.42728]
[1777162339273,35.33,77550.97,0.0,0.73102,0.00013,24.42728]
[1777162339790,35.33,77551.11,0.0,0.73104,0.00013,24.42659]
[1777162340970,35.33,77551.19,0.0,0.73105,0.00013,24.42622]
[1777162341035,35.33,77551.19,0.0,0.73105,0.00013,24.42622]
[1777162344970,35.34,77552.01,0.0,0.73113,0.00013,24.42247]
[1777162345032,35.34,77552.01,0.0,0.73113,0.00013,24.42247]
[1777162350867,35.34,77553.16,0.0,0.73127,0.00013,24.41658]
[1777162355901,35.34,77553.17,0.0,0.73129,0.00013,24.41316]
[1777162357179,35.34,77553.17,0.0,0.73129,0.00013,24.41316]
[1777162357275,35.34,77553.17,0.0,0.73129,0.00013,24.41316]
[1777162357524,35.34,77558.03,0.0,0.7319,0.00013,24.38685]
[1777162359838,35.34,77558.91,0.0,0.73201,0.00013,24.38205]
[1777162360028,35.34,77558.91,0.0,0.732,0.00013,24.38228]
[1777162365463,35.34,77560.02,0.0,0.73214,0.00013,24.37633]
[1777162365523,35.34,77560.02,0.0,0.73214,0.00013,24.37633]
[1777162365625,35.34,77559.86,0.0,0.73211,0.00013,24.37779]
[1777162367742,35.34,77559.43,0.0,0.73205,0.00013,24.38013]
[1777162367787,35.34,77559.43,0.0,0.73205,0.00013,24.38013]
[1777162373049,35.34,77559.45,0.0,0.73205,0.00013,24.3802]
[1777162379092,35.34,77558.96,0.0,0.73199,0.00013,24.38293]
[1777162384127,35.34,77558.96,0.0,0.73199,0.00013,24.38298]
[1777162390177,35.34,77558.92,0.0,0.73198,0.00013,24.38324]
[1777162398233,35.35,77559.01,0.0,0.73199,0.00013,24.38282]
[1777162403268,35.35,77559.57,0.0,0.73206,0.00013,24.37982]
[1777162408303,35.35,77559.74,0.0,0.73208,0.00013,24.37895]
[1777162413338,35.35,77559.54,0.0,0.73208,0.00013,24.37664]
[1777162418372,35.35,77559.65,0.0,0.73209,0.00013,24.37609]
[1777162423407,35.35,77559.63,0.0,0.73208,0.00013,24.37644]
[1777162429450,35.35,77559.59,0.0,0.73205,0.00013,24.37797]
[1777162440527,35.35,77559.61,0.0,0.73205,0.00013,24.37804]
[1777162451605,35.35,77559.55,0.0,0.73204,0.00013,24.37829]
[1777162456640,35.35,77559.63,0.0,0.73205,0.00013,24.37781]
[1777162466710,35.35,77559.63,0.0,0.73205,0.00013,24.37771]
[1777162469785,35.35,77561.59,0.0,0.7323,0.00013,24.36699]
[1777162469936,35.35,77563.35,0.0,0.73252,0.00013,24.35738]
[1777162472752,35.35,77572.34,0.0,0.73367,0.00013,24.30461]
[1777162473383,35.35,77572.34,0.0,0.73367,0.00013,24.30461]
[1777162473529,35.35,77572.34,0.0,0.73367,0.00013,24.30461]
[1777162473782,35.35,77572.34,0.0,0.73367,0.00013,24.30461]
[1777162473874,35.35,77575.2,0.0,0.73403,0.00013,24.28884]
[1777162475944,35.35,77574.94,0.0,0.734,0.00013,24.2902]
[1777162476027,35.35,77579.04,0.0,0.73452,0.00013,24.26761]
[1777162481818,35.35,77580.72,0.0,0.73473,0.00013,24.25816]
[1777162487860,35.35,77578.83,0.0,0.7345,0.00013,24.26838]
[1777162488942,35.35,77578.83,0.0,0.7345,0.00013,24.26838]
[1777162488951,35.35,77578.21,0.0,0.73442,0.00013,24.27175]
[1777162489025,35.35,77578.21,0.0,0.73442,0.00013,24.27175]
[1777162489874,35.35,77578.07,0.0,0.73441,0.00013,24.27248]
[1777162491193,35.35,77577.99,0.0,0.7344,0.00013,24.27288]
[1777162491279,35.35,77577.99,0.0,0.7344,0.00013,24.27288]
[1777162494048,35.35,77579.26,0.0,0.73456,0.00013,24.2658]
[1777162494256,35.35,77579.26,0.0,0.73456,0.00013,24.2658]
[1777162494274,35.35,77579.26,0.0,0.73456,0.00013,24.2658]
[1777162499945,35.35,77578.09,0.0,0.73442,0.00013,24.27202]
[1777162500952,35.35,77572.08,0.0,0.73366,0.00013,24.30497]
[1777162501754,35.35,77572.08,0.0,0.73366,0.00013,24.30497]
[1777162501792,35.35,77572.08,0.0,0.73366,0.00013,24.30497]
[1777162506312,35.35,77567.59,0.0,0.7331,0.00013,24.32937]
[1777162506533,35.35,77567.59,0.0,0.7331,0.00013,24.32937]
[1777162512029,35.35,77563.88,0.0,0.73262,0.00013,24.35046]
[1777162514216,35.35,77561.5,0.0,0.73232,0.00013,24.36356]
[1777162514281,35.35,77561.5,0.0,0.73232,0.00013,24.36356]
[1777162518071,35.35,77556.62,0.0,0.73169,0.00013,24.39064]
[1777162521578,35.35,77553.61,0.0,0.73131,0.00013,24.40718]
[1777162521775,35.35,77553.61,0.0,0.73131,0.00013,24.40718]
[1777162527134,35.35,77551.12,0.0,0.73099,0.00013,24.42103]
[1777162531162,35.35,77546.61,0.0,0.73044,0.00013,24.4422]
[1777162532073,35.35,77546.61,0.0,0.73044,0.00013,24.4422]
[1777162532279,35.35,77546.61,0.0,0.73044,0.00013,24.4422]
[1777162537204,35.36,77538.12,0.0,0.72933,0.00013,24.48957]
[1777162538811,35.36,77538.12,0.0,0.72933,0.00013,24.48957]
[1777162539028,35.36,77538.12,0.0,0.72933,0.00013,24.48957]
[1777162539946,35.36,77537.34,0.0,0.72923,0.00013,24.49418]
[1777162540043,35.36,77537.34,0.0,0.72923,0.00013,24.49418]
[1777162539990,35.36,77541.82,0.0,0.72979,0.00013,24.46993]
[1777162545589,35.36,77545.36,0.0,0.73024,0.00013,24.45081]
[1777162547154,35.36,77544.95,0.0,0.73019,0.00013,24.45315]
[1777162547283,35.36,77544.95,0.0,0.73019,0.00013,24.45315]
[1777162550737,35.36,77542.89,0.0,0.72992,0.00013,24.46439]
[1777162550774,35.36,77542.89,0.0,0.72992,0.00013,24.46439]
[1777162557344,35.37,77541.75,0.0,0.72975,0.00013,24.47207]
[1777162563387,35.37,77541.93,0.0,0.72974,0.00013,24.47231]
[1777162567834,35.38,77539.16,0.0,0.72938,0.00013,24.48789]
[1777162568031,35.38,77539.16,0.0,0.72938,0.00013,24.48789]
[1777162569429,35.38,77531.68,0.0,0.72842,0.00013,24.52879]
[1777162571464,35.38,77527.45,0.0,0.72788,0.00013,24.55169]
[1777162571538,35.38,77527.45,0.0,0.72788,0.00013,24.55169]
[1777162577486,35.38,77524.25,0.0,0.72745,0.00013,24.56979]
[1777162578507,35.38,77524.25,0.0,0.72745,0.00013,24.56979]
[1777162578520,35.38,77524.25,0.0,0.72745,0.00013,24.56979]
[1777162578536,35.38,77522.94,0.0,0.72728,0.00013,24.57712]
[1777162580973,35.39,77522.46,0.0,0.72721,0.00013,24.57997]
[1777162581031,35.39,77522.46,0.0,0.72721,0.00013,24.57997]
[1777162586548,35.39,77522.17,0.0,0.72713,0.00013,24.58346]
[1777162592589,35.4,77522.23,0.0,0.72712,0.00013,24.58129]
[1777162597555,35.4,77521.93,0.0,0.72707,0.00013,24.58343]
[1777162597775,35.4,77521.93,0.0,0.72707,0.00013,24.58343]
[1777162599777,35.41,77521.65,0.0,0.72701,0.00013,24.58597]
[1777162599866,35.41,77522.34,0.0,0.7271,0.00013,24.58253]
[1777162605682,35.41,77521.89,0.0,0.727,0.00013,24.58646]
[1777162607868,35.42,77521.36,0.0,0.72693,0.00013,24.58955]
[1777162608026,35.42,77521.36,0.0,0.72693,0.00013,24.58955]
[1777162608948,35.42,77521.09,0.0,0.72689,0.00013,24.59124]
[1777162609026,35.42,77521.09,0.0,0.72689,0.00013,24.59124]
[1777162609045,35.42,77521.09,0.0,0.72689,0.00013,24.59148]
[1777162614745,35.42,77521.22,0.0,0.72687,0.00013,24.59224]
[1777162616764,35.42,77521.16,0.0,0.72686,0.00013,24.5928]
[1777162616781,35.42,77521.16,0.0,0.72686,0.00013,24.5928]
[1777162621795,35.43,77527.8,0.0,0.72767,0.00013,24.5587]
[1777162623224,35.43,77529.92,0.0,0.72793,0.00013,24.54761]
[1777162623281,35.43,77529.92,0.0,0.72793,0.00013,24.54761]
[1777162624544,35.43,77530.29,0.0,0.72797,0.00013,24.54591]
[1777162624771,35.43,77530.29,0.0,0.72797,0.00013,24.54591]
[1777162624872,35.43,77530.29,0.0,0.72796,0.00013,24.5462]
[1777162630858,35.44,77529.79,0.0,0.72786,0.00013,24.55056]
[1777162636615,35.45,77527.3,0.0,0.72752,0.00013,24.56499]
[1777162636784,35.45,77527.3,0.0,0.72752,0.00013,24.56499]
[1777162637520,35.45,77527.74,0.0,0.72757,0.00013,24.56314]
[1777162637770,35.45,77527.74,0.0,0.72757,0.00013,24.56314]
[1777162637907,35.45,77527.45,0.0,0.72753,0.00013,24.56495]
[1777162642942,35.45,77528.49,0.0,0.72763,0.00013,24.56065]
[1777162649939,35.46,77528.45,0.0,0.72762,0.00013,24.56112]
[1777162650030,35.46,77528.45,0.0,0.72762,0.00013,24.56112]
[1777162656033,35.47,77528.71,0.0,0.7276,0.00013,24.55927]
[1777162661069,35.47,77529.36,0.0,0.72766,0.00013,24.55701]
[1777162663367,35.47,77529.68,0.0,0.72769,0.00013,24.55579]
[1777162663529,35.47,77529.68,0.0,0.72769,0.00013,24.55579]
[1777162664667,35.48,77529.68,0.0,0.72768,0.00013,24.55604]
[1777162664775,35.48,77529.68,0.0,0.72768,0.00013,24.55604]
[1777162664871,35.48,77529.68,0.0,0.72768,0.00013,24.55628]
[1777162671138,35.48,77530.58,0.0,0.72776,0.00013,24.55296]
[1777162672443,35.48,77530.92,0.0,0.7278,0.00013,24.55139]
[1777162672529,35.48,77530.92,0.0,0.7278,0.00013,24.55139]
[1777162678187,35.49,77530.84,0.0,0.72775,0.00013,24.55328]
[1777162683259,35.49,77531.39,0.0,0.72781,0.00013,24.55082]
[1777162683277,35.49,77531.39,0.0,0.72781,0.00013,24.55082]
[1777162685153,35.5,77531.0,0.0,0.72775,0.00013,24.55365]
[1777162685273,35.5,77531.24,0.0,0.72777,0.00013,24.55261]
[1777162685371,35.5,77531.27,0.0,0.72777,0.00013,24.55269]
[1777162691279,35.5,77531.95,0.0,0.72782,0.00013,24.55053]
[1777162697221,35.51,77531.81,0.0,0.72779,0.00013,24.55177]
[1777162697278,35.51,77532.7,0.0,0.72789,0.00013,24.54774]
[1777162702356,35.51,77532.69,0.0,0.72786,0.00013,24.54927]
[1777162707391,35.52,77532.42,0.0,0.72779,0.00013,24.55192]
[1777162713433,35.53,77532.38,0.0,0.72777,0.00013,24.55034]
[1777162718349,35.53,77532.35,0.0,0.72775,0.00013,24.55145]
[1777162718526,35.53,77532.35,0.0,0.72775,0.00013,24.55145]
[1777162720013,35.53,77532.07,0.0,0.72771,0.00013,24.55318]
[1777162720034,35.53,77532.07,0.0,0.72771,0.00013,24.55318]
[1777162720114,35.53,77531.97,0.0,0.72769,0.00013,24.55395]
[1777162725517,35.54,77531.69,0.0,0.72762,0.00013,24.55686]
[1777162730553,35.54,77532.23,0.0,0.72766,0.00013,24.55514]
[1777162735588,35.55,77531.68,0.0,0.72757,0.00013,24.55926]
[1777162740623,35.55,77531.25,0.0,0.72749,0.00013,24.56271]
[1777162744423,35.56,77530.86,0.0,0.72742,0.00013,24.56547]
[1777162744524,35.56,77530.86,0.0,0.72742,0.00013,24.56547]
[1777162750687,35.56,77526.47,0.0,0.72684,0.00013,24.58992]
[1777162750772,35.56,77526.47,0.0,0.72684,0.00013,24.58992]
[1777162750788,35.56,77526.47,0.0,0.72684,0.00013,24.59031]
[1777162753448,35.56,77524.5,0.0,0.72658,0.00013,24.60119]
[1777162753531,35.56,77524.5,0.0,0.72658,0.00013,24.60119]
[1777162759057,35.57,77523.93,0.0,0.72649,0.00013,24.60512]
[1777162759275,35.57,77523.93,0.0,0.72649,0.00013,24.60512]
[1777162761056,35.57,77522.57,0.0,0.72631,0.00013,24.6127]
[1777162761269,35.57,77522.57,0.0,0.72631,0.00013,24.6127]
[1777162761068,35.57,77521.9,0.0,0.72622,0.00013,24.61642]
[1777162768822,35.58,77521.74,0.0,0.72617,0.00013,24.61856]
[1777162771702,35.58,77517.5,0.0,0.72562,0.00013,24.64136]
[1777162771781,35.58,77517.5,0.0,0.72562,0.00013,24.64136]
[1777162776880,35.58,77517.24,0.0,0.7256,0.00013,24.63995]
[1777162777025,35.58,77517.24,0.0,0.7256,0.00013,24.63995]
[1777162777122,35.58,77517.94,0.0,0.72568,0.00013,24.63637]
[1777162777592,35.58,77517.94,0.0,0.72568,0.00013,24.63637]
[1777162777776,35.58,77517.94,0.0,0.72568,0.00013,24.63637]
[1777162784934,35.58,77517.15,0.0,0.72556,0.00013,24.64162]
[1777162789969,35.59,77517.24,0.0,0.72555,0.00013,24.6418]
[1777162795007,35.59,77517.42,0.0,0.72556,0.00013,24.64151]
[1777162800039,35.59,77517.39,0.0,0.72554,0.00013,24.64233]
[1777162805074,35.6,77516.88,0.0,0.72546,0.00013,24.64568]
[1777162811116,35.6,77515.47,0.0,0.72527,0.00013,24.6539]
[1777162811766,35.6,77515.47,0.0,0.72527,0.00013,24.6539]
[1777162812027,35.6,77515.47,0.0,0.72527,0.00013,24.6539]
[1777162815633,35.6,77514.97,0.0,0.72519,0.00013,24.65703]
[1777162815771,35.6,77514.97,0.0,0.72519,0.00013,24.65703]
[1777162815872,35.6,77514.97,0.0,0.72519,0.00013,24.65715]
[1777162823200,35.6,77515.31,0.0,0.72522,0.00013,24.65616]
[1777162823775,35.6,77515.31,0.0,0.72522,0.00013,24.65616]
[1777162823816,35.6,77515.31,0.0,0.72522,0.00013,24.65616]
[1777162829242,35.61,77522.0,0.0,0.72604,0.00013,24.62158]
[1777162830312,35.61,77522.0,0.0,0.72604,0.00013,24.62158]
[1777162830520,35.61,77522.04,0.0,0.72605,0.00013,24.62153]
[1777162831257,35.61,77521.23,0.0,0.72596,0.00013,24.62252]
[1777162835413,35.61,77521.18,0.0,0.72594,0.00013,24.62324]
[1777162835524,35.61,77521.18,0.0,0.72594,0.00013,24.62324]
[1777162841327,35.62,77520.56,0.0,0.72584,0.00013,24.62757]
[1777162847369,35.62,77520.78,0.0,0.72585,0.00013,24.62728]
[1777162852404,35.62,77521.0,0.0,0.72586,0.00013,24.62684]
[1777162860348,35.62,77520.82,0.0,0.72583,0.00013,24.62808]
[1777162863244,35.63,77518.3,0.0,0.72549,0.00013,24.64242]
[1777162863277,35.63,77518.3,0.0,0.72549,0.00013,24.64242]
[1777162863337,35.63,77518.22,0.0,0.72547,0.00013,24.64309]
[1777162868516,35.63,77519.23,0.0,0.72559,0.00013,24.6384]
[1777162874558,35.64,77518.99,0.0,0.72554,0.00013,24.64046]
[1777162882613,35.64,77517.7,0.0,0.72535,0.00013,24.64844]
[1777162885744,35.64,77516.8,0.0,0.72523,0.00013,24.65343]
[1777162885773,35.64,77516.8,0.0,0.72523,0.00013,24.65343]
[1777162885872,35.64,77516.76,0.0,0.72522,0.00013,24.65376]
[1777162891679,35.65,77514.84,0.0,0.72498,0.00013,24.66114]
[1777162893884,35.65,77514.84,0.0,0.72498,0.00013,24.66114]
[1777162894023,35.65,77514.84,0.0,0.72498,0.00013,24.66114]
[1777162894123,35.65,77514.84,0.0,0.72498,0.00013,24.66136]
[1777162899734,35.65,77515.55,0.0,0.72505,0.00013,24.65828]
[1777162903363,35.65,77515.55,0.0,0.72505,0.00013,24.65828]
[1777162905780,35.65,77517.86,0.0,0.72533,0.00013,24.64667]
[1777162911819,35.66,77518.73,0.0,0.72542,0.00013,24.64301]
[1777162916854,35.66,77518.77,0.0,0.72541,0.00013,24.64347]
[1777162919493,35.66,77519.27,0.0,0.72547,0.00013,24.6411]
[1777162919536,35.66,77519.27,0.0,0.72547,0.00013,24.6411]
[1777162919951,35.66,77519.27,0.0,0.72547,0.00013,24.6411]
[1777162920021,35.66,77519.27,0.0,0.72547,0.00013,24.6411]
[1777162920052,35.66,77519.68,0.0,0.72552,0.00013,24.63907]
[1777162926923,35.66,77519.86,0.0,0.72552,0.00013,24.6391]
[1777162931935,35.67,77519.18,0.0,0.72542,0.00013,24.64324]
[1777162932028,35.67,77519.18,0.0,0.72542,0.00013,24.64324]
[1777162939007,35.67,77519.53,0.0,0.72544,0.00013,24.64248]
[1777162945050,35.67,77519.52,0.0,0.72542,0.00013,24.64334]
[1777162952099,35.68,77519.3,0.0,0.72539,0.00013,24.64198]
[1777162957141,35.68,77519.37,0.0,0.72538,0.00013,24.64228]
[1777162959192,35.68,77519.43,0.0,0.72539,0.00013,24.6421]
[1777162959281,35.68,77519.43,0.0,0.72539,0.00013,24.6421]
[1777162959380,35.68,77519.43,0.0,0.72539,0.00013,24.6421]
[1777162959482,35.68,77519.43,0.0,0.72539,0.00013,24.64223]
[1777162959526,35.68,77519.43,0.0,0.72539,0.00013,24.64223]
[1777162968218,35.69,77520.04,0.0,0.72544,0.00013,24.6402]
[1777162974260,35.69,77519.71,0.0,0.72538,0.00013,24.64273]
[1777162976463,35.69,77519.32,0.0,0.72532,0.00013,24.64492]
[1777162976521,35.69,77519.63,0.0,0.72536,0.00013,24.64341]
[1777162982316,35.7,77519.3,0.0,0.7253,0.00013,24.64592]
[1777162984756,35.7,77519.32,0.0,0.7253,0.00013,24.64607]
[1777162984779,35.7,77519.32,0.0,0.7253,0.00013,24.64607]
[1777162988207,35.7,77519.32,0.0,0.72529,0.00013,24.64619]
[1777162988283,35.7,77519.32,0.0,0.72529,0.00013,24.64619]
[1777162988358,35.7,77520.0,0.0,0.72537,0.00013,24.64298]
[1777162995407,35.7,77519.24,0.0,0.72526,0.00013,24.64786]
[1777163000442,35.71,77519.07,0.0,0.72522,0.00013,24.64936]
[1777163008498,35.71,77518.9,0.0,0.72518,0.00013,24.6512]
[1777163009002,35.71,77518.9,0.0,0.72518,0.00013,24.6512]
[1777163009024,35.71,77518.9,0.0,0.72518,0.00013,24.6512]
[1777163016554,35.71,77516.98,0.0,0.72493,0.00013,24.65878]
[1777163018277,35.71,77516.98,0.0,0.72493,0.00013,24.65878]
[1777163018506,35.71,77516.98,0.0,0.72493,0.00013,24.65878]
[1777163018531,35.71,77516.98,0.0,0.72493,0.00013,24.65878]
[1777163018568,35.71,77514.86,0.0,0.72466,0.00013,24.67013]
[1777163028637,35.72,77514.84,0.0,0.72464,0.00013,24.67113]
[1777163030407,35.72,77514.84,0.0,0.72464,0.00013,24.67113]
[1777163030528,35.72,77514.84,0.0,0.72464,0.00013,24.67113]
[1777163030590,35.72,77514.82,0.0,0.72463,0.00013,24.67141]
[1777163030774,35.72,77514.82,0.0,0.72463,0.00013,24.67141]
[1777163030872,35.72,77514.67,0.0,0.72461,0.00013,24.67229]
[1777163038708,35.72,77514.41,0.0,0.72457,0.00013,24.67426]
[1777163049785,35.73,77513.96,0.0,0.72449,0.00013,24.67765]
[1777163051860,35.73,77513.96,0.0,0.72449,0.00013,24.67765]
[1777163052028,35.73,77513.96,0.0,0.72449,0.00013,24.67765]
[1777163059866,35.73,77513.96,0.0,0.72447,0.00013,24.67848]
[1777163071950,35.73,77513.71,0.0,0.72443,0.00013,24.67734]
[1777163074971,35.73,77502.57,0.0,0.72302,0.00013,24.73594]
[1777163075999,35.73,77502.57,0.0,0.72302,0.00013,24.73594]
[1777163076025,35.73,77502.57,0.0,0.72302,0.00013,24.73594]
[1777163076238,35.73,77502.57,0.0,0.72302,0.00013,24.73594]
[1777163076278,35.73,77502.57,0.0,0.72302,0.00013,24.73594]
[1777163076339,35.74,77502.16,0.0,0.72296,0.00013,24.73811]
[1777163078089,35.74,77502.16,0.0,0.72296,0.00013,24.73811]
[1777163078275,35.74,77502.16,0.0,0.72296,0.00013,24.73811]
[1777163082211,35.74,77502.1,0.0,0.72295,0.00013,24.73851]
[1777163082282,35.74,77502.1,0.0,0.72295,0.00013,24.73851]
[1777163082520,35.74,77502.1,0.0,0.72295,0.00013,24.73851]
[1777163082304,35.74,77502.2,0.0,0.72296,0.00013,24.73803]
[1777163088063,35.74,77504.34,0.0,0.72323,0.00013,24.72703]
[1777163090804,35.74,77503.73,0.0,0.72315,0.00013,24.73029]
[1777163091026,35.74,77503.73,0.0,0.72315,0.00013,24.73029]
[1777163099143,35.74,77502.9,0.0,0.72304,0.00013,24.7349]
[1777163102061,35.74,77505.93,0.0,0.72342,0.00013,24.71911]
[1777163102276,35.74,77505.93,0.0,0.72342,0.00013,24.71911]
[1777163102481,35.74,77505.93,0.0,0.72342,0.00013,24.71911]
[1777163102529,35.74,77505.93,0.0,0.72342,0.00013,24.71911]
[1777163102577,35.74,77507.11,0.0,0.72357,0.00013,24.71298]
[1777163108206,35.74,77507.02,0.0,0.72355,0.00013,24.71377]
[1777163115256,35.74,77507.08,0.0,0.72355,0.00013,24.71383]
[1777163121303,35.74,77507.26,0.0,0.72357,0.00013,24.71321]
[1777163131372,35.75,77507.42,0.0,0.7236,0.00013,24.70946]
[1777163134391,35.75,77507.17,0.0,0.72356,0.00013,24.71082]
[1777163134532,35.75,77507.17,0.0,0.72356,0.00013,24.71082]
[1777163140436,35.75,77506.67,0.0,0.72349,0.00013,24.71386]
[1777163147485,35.75,77506.46,0.0,0.72346,0.00013,24.71531]
[1777163148575,35.75,77506.46,0.0,0.72346,0.00013,24.71531]
[1777163148690,35.75,77506.3,0.0,0.72343,0.00013,24.71619]
[1777163148774,35.75,77506.3,0.0,0.72343,0.00013,24.71619]
[1777163150506,35.75,77506.28,0.0,0.72343,0.00013,24.7164]
[1777163155541,35.75,77506.35,0.0,0.72343,0.00013,24.71627]
[1777163160576,35.75,77506.51,0.0,0.72345,0.00013,24.71568]
[1777163165610,35.75,77506.67,0.0,0.72346,0.00013,24.71509]
[1777163175681,35.75,77506.67,0.0,0.72345,0.00013,24.71557]
[1777163182730,35.76,77506.7,0.0,0.72345,0.00013,24.71575]
[1777163187908,35.76,77506.7,0.0,0.72345,0.00013,24.71575]
[1777163188024,35.76,77506.7,0.0,0.72345,0.00013,24.71575]
[1777163188182,35.76,77506.7,0.0,0.72345,0.00013,24.71575]
[1777163188276,35.76,77506.7,0.0,0.72345,0.00013,24.71575]
[1777163188371,35.76,77506.48,0.0,0.72341,0.00013,24.71718]
[1777163193595,35.76,77506.53,0.0,0.72344,0.00013,24.7136]
[1777163201049,35.76,77506.52,0.0,0.72343,0.00013,24.71388]
[1777163201277,35.76,77506.52,0.0,0.72343,0.00013,24.71388]
[1777163207905,35.76,77506.56,0.0,0.72342,0.00013,24.71418]
[1777163212940,35.76,77506.62,0.0,0.72343,0.00013,24.71409]
[1777163218982,35.76,77506.6,0.0,0.72342,0.00013,24.71451]
[1777163223324,35.76,77503.04,0.0,0.72296,0.00013,24.73325]
[1777163223527,35.76,77503.04,0.0,0.72296,0.00013,24.73325]
[1777163223644,35.76,77503.04,0.0,0.72296,0.00013,24.73325]
[1777163223693,35.76,77502.18,0.0,0.72285,0.00013,24.73776]
[1777163223783,35.76,77502.18,0.0,0.72285,0.00013,24.73776]
[1777163225073,35.76,77502.33,0.0,0.72287,0.00013,24.737]
[1777163225270,35.76,77502.33,0.0,0.72287,0.00013,24.737]
[1777163231068,35.77,77503.81,0.0,0.72305,0.00013,24.72945]
[1777163237110,35.77,77503.84,0.0,0.72305,0.00013,24.72947]
[1777163242742,35.77,77503.8,0.0,0.72305,0.00013,24.72977]
[1777163242780,35.77,77507.8,0.0,0.72355,0.00013,24.70892]
[1777163242967,35.77,77507.8,0.0,0.72355,0.00013,24.70892]
[1777163243027,35.77,77507.8,0.0,0.72355,0.00013,24.70892]
[1777163243151,35.77,77509.29,0.0,0.72374,0.00013,24.70118]
[1777163248187,35.77,77509.31,0.0,0.72374,0.00013,24.70137]
[1777163253222,35.77,77508.59,0.0,0.72366,0.00013,24.70198]
[1777163254413,35.77,77508.59,0.0,0.72366,0.00013,24.70198]
[1777163254530,35.77,77508.59,0.0,0.72366,0.00013,24.70198]
[1777163262105,35.77,77507.4,0.0,0.7235,0.00013,24.70849]
[1777163262290,35.77,77507.4,0.0,0.7235,0.00013,24.70849]
[1777163266915,35.77,77506.74,0.0,0.72341,0.00013,24.71217]
[1777163267024,35.77,77506.74,0.0,0.72341,0.00013,24.71217]
[1777163267063,35.77,77506.74,0.0,0.72341,0.00013,24.71229]
[1777163273362,35.77,77506.65,0.0,0.72339,0.00013,24.713]
[1777163282086,35.77,77505.66,0.0,0.72327,0.00013,24.71821]
[1777163282274,35.77,77505.66,0.0,0.72327,0.00013,24.71821]
[1777163294509,35.78,77505.54,0.0,0.72324,0.00013,24.71943]
[1777163300569,35.78,77503.3,0.0,0.72295,0.00013,24.7313]
[1777163301611,35.78,77503.3,0.0,0.72295,0.00013,24.7313]
[1777163301779,35.78,77503.3,0.0,0.72295,0.00013,24.7313]
[1777163301818,35.78,77503.3,0.0,0.72295,0.00013,24.7313]
[1777163301821,35.78,77503.3,0.0,0.72295,0.00013,24.73132]
[1777163302023,35.78,77503.3,0.0,0.72295,0.00013,24.73132]
[1777163307602,35.78,77501.79,0.0,0.72276,0.00013,24.73928]
[1777163307781,35.78,77501.79,0.0,0.72276,0.00013,24.73928]
[1777163314666,35.78,77498.99,0.0,0.72242,0.00013,24.75041]
[1777163315696,35.78,77498.99,0.0,0.72242,0.00013,24.75041]
[1777163315780,35.78,77498.99,0.0,0.72242,0.00013,24.75041]
[1777163315867,35.78,77498.5,0.0,0.72236,0.00013,24.75296]
[1777163316033,35.78,77498.5,0.0,0.72236,0.00013,24.75296]
[1777163316681,35.78,77498.42,0.0,0.72235,0.00013,24.75338]
[1777163318630,35.78,77498.33,0.0,0.72234,0.00013,24.75384]
[1777163318773,35.78,77498.33,0.0,0.72234,0.00013,24.75384]
[1777163323959,35.78,77498.6,0.0,0.72237,0.00013,24.75243]
[1777163324026,35.78,77498.6,0.0,0.72237,0.00013,24.75243]
[1777163324362,35.78,77498.6,0.0,0.72237,0.00013,24.75243]
[1777163324521,35.78,77498.6,0.0,0.72237,0.00013,24.75243]
[1777163324738,35.78,77498.91,0.0,0.72241,0.00013,24.75082]
[1777163329773,35.78,77498.63,0.0,0.72237,0.00013,24.75229]
[1777163335815,35.78,77498.93,0.0,0.72241,0.00013,24.75074]
[1777163336938,35.78,77498.75,0.0,0.72239,0.00013,24.75168]
[1777163337032,35.78,77498.75,0.0,0.72239,0.00013,24.75168]
[1777163340166,35.78,77499.11,0.0,0.72243,0.00013,24.74982]
[1777163340281,35.78,77499.11,0.0,0.72243,0.00013,24.74982]
[1777163345884,35.78,77499.0,0.0,0.72242,0.00013,24.75043]
[1777163347065,35.78,77499.0,0.0,0.72242,0.00013,24.75043]
[1777163347122,35.78,77499.0,0.0,0.72242,0.00013,24.75043]
[1777163347277,35.78,77499.0,0.0,0.72242,0.00013,24.75043]
[1777163347289,35.78,77499.1,0.0,0.72243,0.00013,24.74992]
[1777163352934,35.78,77499.05,0.0,0.72242,0.00013,24.75022]
[1777163363004,35.78,77499.05,0.0,0.72242,0.00013,24.75029]
[1777163371059,35.78,77498.37,0.0,0.72236,0.00013,24.75044]
[1777163372387,35.78,77498.37,0.0,0.72236,0.00013,24.75044]
[1777163372530,35.78,77498.37,0.0,0.72236,0.00013,24.75044]
[1777163372541,35.78,77498.37,0.0,0.72236,0.00013,24.75044]
[1777163372780,35.78,77498.37,0.0,0.72236,0.00013,24.75044]
[1777163372873,35.78,77498.31,0.0,0.72235,0.00013,24.75077]
[1777163386165,35.78,77498.33,0.0,0.72235,0.00013,24.75078]
[1777163393212,35.78,77498.33,0.0,0.72235,0.00013,24.75078]
[1777163393280,35.78,77498.33,0.0,0.72235,0.00013,24.75078]
[1777163402277,35.78,77503.34,0.0,0.72298,0.00013,24.72485]
[1777163403174,35.78,77503.34,0.0,0.72298,0.00013,24.72485]
[1777163403277,35.78,77503.34,0.0,0.72298,0.00013,24.72485]
[1777163403287,35.78,77503.34,0.0,0.72298,0.00013,24.72485]
[1777163403533,35.78,77503.34,0.0,0.72298,0.00013,24.72485]
[1777163403628,35.78,77508.36,0.0,0.72361,0.00013,24.69866]
[1777163408463,35.78,77506.66,0.0,0.7234,0.00013,24.70767]
[1777163408527,35.78,77506.66,0.0,0.7234,0.00013,24.70767]
[1777163415369,35.78,77501.15,0.0,0.72269,0.00013,24.73678]
[1777163416583,35.78,77501.15,0.0,0.72269,0.00013,24.73678]
[1777163416783,35.78,77501.15,0.0,0.72269,0.00013,24.73678]
[1777163416826,35.78,77501.15,0.0,0.72269,0.00013,24.73678]
[1777163416901,35.78,77501.08,0.0,0.72268,0.00013,24.73717]
[1777163417029,35.78,77501.08,0.0,0.72268,0.00013,24.73717]
[1777163417383,35.78,77499.37,0.0,0.72246,0.00013,24.7461]
[1777163422418,35.78,77498.49,0.0,0.72235,0.00013,24.75073]
[1777163426310,35.78,77497.89,0.0,0.72227,0.00013,24.75385]
[1777163426530,35.78,77497.89,0.0,0.72227,0.00013,24.75385]
[1777163433496,35.78,77497.4,0.0,0.72223,0.00013,24.75285]
[1777163436264,35.78,77497.26,0.0,0.72222,0.00013,24.75356]
[1777163436457,35.78,77497.26,0.0,0.72222,0.00013,24.75356]
[1777163436536,35.78,77497.26,0.0,0.72222,0.00013,24.75356]
[1777163436558,35.78,77497.4,0.0,0.72223,0.00013,24.75279]
[1777163444572,35.78,77496.53,0.0,0.72213,0.00013,24.75706]
[1777163447231,35.78,77494.99,0.0,0.72194,0.00013,24.76499]
[1777163447276,35.78,77494.99,0.0,0.72194,0.00013,24.76499]
[1777163447393,35.78,77494.99,0.0,0.72194,0.00013,24.76499]
[1777163447530,35.78,77494.99,0.0,0.72194,0.00013,24.76499]
[1777163447593,35.78,77493.13,0.0,0.7217,0.00013,24.77461]
[1777163449774,35.78,77492.81,0.0,0.72166,0.00013,24.77621]
[1777163449875,35.78,77492.77,0.0,0.72166,0.00013,24.77636]
[1777163459677,35.78,77492.77,0.0,0.72167,0.00013,24.77573]
[1777163461676,35.78,77492.77,0.0,0.72167,0.00013,24.77573]
[1777163461778,35.78,77492.77,0.0,0.72167,0.00013,24.77573]
[1777163469746,35.77,77492.24,0.0,0.72162,0.00013,24.77781]
[1777163471337,35.77,77492.24,0.0,0.72162,0.00013,24.77781]
[1777163471528,35.77,77492.24,0.0,0.72162,0.00013,24.77781]
[1777163471606,35.77,77492.24,0.0,0.72162,0.00013,24.77781]
[1777163471784,35.77,77492.24,0.0,0.72162,0.00013,24.77781]
[1777163471821,35.77,77491.16,0.0,0.72149,0.00013,24.78328]
[1777163477603,35.77,77490.38,0.0,0.7214,0.00013,24.78694]
[1777163477777,35.77,77490.38,0.0,0.7214,0.00013,24.78694]
[1777163482323,35.77,77489.1,0.0,0.72124,0.00013,24.79325]
[1777163482533,35.77,77489.1,0.0,0.72124,0.00013,24.79325]
[1777163482630,35.77,77489.1,0.0,0.72125,0.00013,24.79307]
[1777163489887,35.77,77488.64,0.0,0.7212,0.00013,24.79483]
[1777163497571,35.76,77485.53,0.0,0.72083,0.00013,24.80724]
[1777163497770,35.76,77485.53,0.0,0.72083,0.00013,24.80724]
[1777163502978,35.76,77485.53,0.0,0.72085,0.00013,24.80624]
[1777163503725,35.76,77485.53,0.0,0.72085,0.00013,24.80624]
[1777163503782,35.76,77485.53,0.0,0.72085,0.00013,24.80624]
[1777163503826,35.76,77485.53,0.0,0.72086,0.00013,24.80614]
[1777163506923,35.76,77485.2,0.0,0.72082,0.00013,24.80766]
[1777163507030,35.76,77485.2,0.0,0.72082,0.00013,24.80766]
[1777163515064,35.75,77482.7,0.0,0.72052,0.00013,24.81965]
[1777163517683,35.75,77482.21,0.0,0.72046,0.00013,24.82209]
[1777163517783,35.75,77482.21,0.0,0.72046,0.00013,24.82209]
[1777163518323,35.75,77479.72,0.0,0.72015,0.00013,24.83475]
[1777163518533,35.75,77479.72,0.0,0.72015,0.00013,24.83475]
[1777163518582,35.75,77478.67,0.0,0.72002,0.00013,24.84006]
[1777163523710,35.75,77477.3,0.0,0.71985,0.00013,24.84677]
[1777163523770,35.75,77477.3,0.0,0.71985,0.00013,24.84677]
[1777163530169,35.75,77476.58,0.0,0.71978,0.00013,24.84946]
[1777163535828,35.74,77476.55,0.0,0.71979,0.00013,24.84922]
[1777163537830,35.74,77476.38,0.0,0.71978,0.00013,24.84956]
[1777163538021,35.74,77476.38,0.0,0.71978,0.00013,24.84956]
[1777163537913,35.74,77476.19,0.0,0.71976,0.00013,24.85041]
[1777163538230,35.74,77479.95,0.0,0.72024,0.00013,24.83097]
[1777163539785,35.74,77479.95,0.0,0.72024,0.00013,24.83097]
[1777163546508,35.74,77478.97,0.0,0.72013,0.00013,24.83541]
[1777163546527,35.74,77478.97,0.0,0.72013,0.00013,24.83541]
[1777163546609,35.74,77479.65,0.0,0.72023,0.00013,24.83137]
[1777163547992,35.74,77479.65,0.0,0.72023,0.00013,24.83137]
[1777163548026,35.74,77479.65,0.0,0.72023,0.00013,24.83137]
[1777163550491,35.74,77478.85,0.0,0.72013,0.00013,24.83537]
[1777163550524,35.74,77478.85,0.0,0.72013,0.00013,24.83537]
[1777163550592,35.73,77479.56,0.0,0.72023,0.00013,24.83129]
[1777163551351,35.73,77479.56,0.0,0.72023,0.00013,24.83129]
[1777163551529,35.73,77479.56,0.0,0.72023,0.00013,24.83129]
[1777163556293,35.73,77479.27,0.0,0.72023,0.00013,24.82871]
[1777163556529,35.73,77479.27,0.0,0.72023,0.00013,24.82871]
[1777163558665,35.73,77479.13,0.0,0.72021,0.00013,24.82919]
[1777163558777,35.73,77479.13,0.0,0.72021,0.00013,24.82919]
[1777163558879,35.73,77479.16,0.0,0.72022,0.00013,24.82892]
[1777163564408,35.73,77479.53,0.0,0.72028,0.00013,24.82633]
[1777163571457,35.72,77485.58,0.0,0.72107,0.00013,24.79427]
[1777163573471,35.72,77492.11,0.0,0.72191,0.00013,24.76021]
[1777163574779,35.72,77492.11,0.0,0.72191,0.00013,24.76021]
[1777163575025,35.72,77492.11,0.0,0.72191,0.00013,24.76021]
[1777163576894,35.72,77496.51,0.0,0.72247,0.00013,24.73724]
[1777163577023,35.72,77496.51,0.0,0.72247,0.00013,24.73724]
[1777163582791,35.72,77496.81,0.0,0.7225,0.00013,24.73569]
[1777163585893,35.72,77499.06,0.0,0.72279,0.00013,24.72399]
[1777163586022,35.72,77499.06,0.0,0.72279,0.00013,24.72399]
[1777163586100,35.72,77500.95,0.0,0.72303,0.00013,24.71414]
[1777163587827,35.72,77500.68,0.0,0.72299,0.00013,24.71559]
[1777163588026,35.72,77500.68,0.0,0.72299,0.00013,24.71559]
[1777163594618,35.73,77504.58,0.0,0.72348,0.00013,24.69562]
[1777163595153,35.73,77504.58,0.0,0.72348,0.00013,24.69562]
[1777163595277,35.73,77504.58,0.0,0.72348,0.00013,24.69562]
[1777163595624,35.73,77504.61,0.0,0.72348,0.00013,24.69553]
[1777163596954,35.73,77504.61,0.0,0.72348,0.00013,24.69553]
[1777163597020,35.73,77504.61,0.0,0.72348,0.00013,24.69553]
[1777163601669,35.73,77510.77,0.0,0.72425,0.00013,24.66369]
[1777163602442,35.73,77510.77,0.0,0.72425,0.00013,24.66369]
[1777163602518,35.73,77510.77,0.0,0.72425,0.00013,24.66369]
[1777163602886,35.73,77512.19,0.0,0.72443,0.00013,24.65633]
[1777163604987,35.73,77514.07,0.0,0.72466,0.00013,24.64655]
[1777163605035,35.73,77514.07,0.0,0.72466,0.00013,24.64655]
[1777163607000,35.73,77515.06,0.0,0.72478,0.00013,24.64159]
[1777163607026,35.73,77515.06,0.0,0.72478,0.00013,24.64159]
[1777163612744,35.73,77515.87,0.0,0.72489,0.00013,24.63471]
[1777163614813,35.73,77515.89,0.0,0.72489,0.00013,24.63472]
[1777163615025,35.73,77515.89,0.0,0.72489,0.00013,24.63472]
[1777163617788,35.73,77515.97,0.0,0.72489,0.00013,24.63442]
[1777163618055,35.74,77519.18,0.0,0.72529,0.00013,24.61786]
[1777163619342,35.74,77519.87,0.0,0.72538,0.00013,24.61436]
[1777163619522,35.74,77519.87,0.0,0.72538,0.00013,24.61436]
[1777163621774,35.74,77519.88,0.0,0.72537,0.00013,24.61457]
[1777163621806,35.74,77519.46,0.0,0.72532,0.00013,24.61692]
[1777163624904,35.74,77519.85,0.0,0.72536,0.00013,24.61511]
[1777163625037,35.74,77519.85,0.0,0.72536,0.00013,24.61511]
[1777163630869,35.74,77520.61,0.0,0.72544,0.00013,24.612]
[1777163632588,35.74,77520.61,0.0,0.72544,0.00013,24.612]
[1777163632773,35.74,77520.61,0.0,0.72544,0.00013,24.612]
[1777163632883,35.74,77520.9,0.0,0.72547,0.00013,24.61073]
[1777163633920,35.74,77520.9,0.0,0.72547,0.00013,24.61073]
[1777163634027,35.74,77520.9,0.0,0.72547,0.00013,24.61073]
[1777163640940,35.75,77520.93,0.0,0.72545,0.00013,24.61156]
[1777163645975,35.75,77520.62,0.0,0.72539,0.00013,24.6138]
[1777163651010,35.75,77519.89,0.0,0.72529,0.00013,24.61822]
[1777163654861,35.75,77519.95,0.0,0.72529,0.00013,24.61802]
[1777163658008,35.76,77519.67,0.0,0.72525,0.00013,24.62004]
[1777163658029,35.76,77519.67,0.0,0.72525,0.00013,24.62004]
[1777163660888,35.76,77519.84,0.0,0.72526,0.00013,24.61947]
[1777163661029,35.76,77519.84,0.0,0.72526,0.00013,24.61947]
[1777163666115,35.76,77521.58,0.0,0.72547,0.00013,24.61097]
[1777163671150,35.76,77522.68,0.0,0.72561,0.00013,24.60229]
[1777163673164,35.76,77527.59,0.0,0.72623,0.00013,24.57664]
[1777163674796,35.76,77531.45,0.0,0.72671,0.00013,24.55638]
[1777163675034,35.76,77531.45,0.0,0.72671,0.00013,24.55638]
[1777163677195,35.77,77536.51,0.0,0.72734,0.00013,24.52973]
[1777163678948,35.76,77538.02,0.0,0.72754,0.00013,24.52155]
[1777163679025,35.76,77538.02,0.0,0.72754,0.00013,24.52155]
[1777163683755,35.76,77534.6,0.0,0.72712,0.00013,24.53902]
[1777163683791,35.76,77534.6,0.0,0.72712,0.00013,24.53902]
[1777163685848,35.76,77537.02,0.0,0.72743,0.00013,24.52583]
[1777163686030,35.76,77537.02,0.0,0.72743,0.00013,24.52583]
[1777163690444,35.76,77536.98,0.0,0.72745,0.00013,24.52519]
[1777163690531,35.76,77536.98,0.0,0.72745,0.00013,24.52519]
[1777163696327,35.75,77536.97,0.0,0.72747,0.00013,24.524]
[1777163701363,35.75,77534.15,0.0,0.72714,0.00013,24.53804]
[1777163702307,35.75,77534.15,0.0,0.72714,0.00013,24.53804]
[1777163702535,35.75,77534.15,0.0,0.72714,0.00013,24.53804]
[1777163708412,35.74,77532.7,0.0,0.72699,0.00013,24.54431]
[1777163709632,35.74,77532.7,0.0,0.72699,0.00013,24.54431]
[1777163709786,35.74,77532.7,0.0,0.72699,0.00013,24.54431]
[1777163715461,35.74,77531.68,0.0,0.72686,0.00013,24.54964]
[1777163722510,35.75,77531.82,0.0,0.72685,0.00013,24.55002]
[1777163725650,35.75,77533.1,0.0,0.72701,0.00013,24.54329]
[1777163725783,35.75,77533.1,0.0,0.72701,0.00013,24.54329]
[1777163729043,35.75,77534.26,0.0,0.72717,0.00013,24.53692]
[1777163729281,35.74,77534.72,0.0,0.72722,0.00013,24.53442]
[1777163730418,35.74,77536.26,0.0,0.72742,0.00013,24.52619]
[1777163730526,35.74,77536.26,0.0,0.72742,0.00013,24.52619]
[1777163739629,35.74,77535.58,0.0,0.72736,0.00013,24.52607]
[1777163744145,35.74,77535.99,0.0,0.72742,0.00013,24.52334]
[1777163744284,35.74,77535.99,0.0,0.72742,0.00013,24.52334]
[1777163749700,35.74,77536.96,0.0,0.72757,0.00013,24.51694]
[1777163752625,35.73,77537.41,0.0,0.72764,0.00013,24.51422]
[1777163752777,35.73,77537.41,0.0,0.72764,0.00013,24.51422]
[1777163757239,35.73,77537.39,0.0,0.72765,0.00013,24.51385]
[1777163758409,35.73,77538.59,0.0,0.72781,0.00013,24.50702]
[1777163758525,35.73,77538.59,0.0,0.72781,0.00013,24.50702]
[1777163759769,35.73,77538.84,0.0,0.72784,0.00013,24.50555]
[1777163759770,35.73,77538.78,0.0,0.72784,0.00013,24.50574]
[1777163762615,35.73,77535.93,0.0,0.72748,0.00013,24.52062]
[1777163762780,35.73,77535.93,0.0,0.72748,0.00013,24.52062]
[1777163767826,35.73,77534.77,0.0,0.72734,0.00013,24.52674]
[1777163772861,35.73,77534.59,0.0,0.7273,0.00013,24.52832]
[1777163773823,35.73,77534.59,0.0,0.7273,0.00013,24.52832]
[1777163774029,35.73,77534.59,0.0,0.7273,0.00013,24.52832]
[1777163775395,35.73,77534.83,0.0,0.72733,0.00013,24.52729]
[1777163775524,35.73,77534.83,0.0,0.72733,0.00013,24.52729]
[1777163775882,35.73,77534.84,0.0,0.72733,0.00013,24.52736]
[1777163780917,35.73,77533.7,0.0,0.72717,0.00013,24.53399]
[1777163781934,35.73,77533.7,0.0,0.72717,0.00013,24.53399]
[1777163782031,35.73,77533.7,0.0,0.72717,0.00013,24.53399]
[1777163788177,35.74,77530.68,0.0,0.72677,0.00013,24.55063]
[1777163788279,35.74,77530.68,0.0,0.72677,0.00013,24.55063]
[1777163788825,35.74,77529.14,0.0,0.72658,0.00013,24.55887]
[1777163789022,35.74,77529.14,0.0,0.72658,0.00013,24.55887]
[1777163789123,35.74,77528.75,0.0,0.72653,0.00013,24.56105]
[1777163796025,35.74,77527.55,0.0,0.72638,0.00013,24.5647]
[1777163805087,35.75,77526.15,0.0,0.72618,0.00013,24.57302]
[1777163806757,35.75,77525.8,0.0,0.72613,0.00013,24.575]
[1777163806783,35.75,77525.8,0.0,0.72613,0.00013,24.575]
[1777163812137,35.75,77525.76,0.0,0.72611,0.00013,24.57601]
[1777163814172,35.75,77525.76,0.0,0.72611,0.00013,24.57601]
[1777163814279,35.75,77525.76,0.0,0.72611,0.00013,24.57601]
[1777163815073,35.75,77525.08,0.0,0.72602,0.00013,24.57986]
[1777163815268,35.75,77525.08,0.0,0.72602,0.00013,24.57986]
[1777163815158,35.75,77524.31,0.0,0.72592,0.00013,24.58405]
[1777163823214,35.76,77524.73,0.0,0.72595,0.00013,24.5828]
[1777163825802,35.76,77526.42,0.0,0.72616,0.00013,24.57413]
[1777163826028,35.76,77526.42,0.0,0.72616,0.00013,24.57413]
[1777163834291,35.76,77526.83,0.0,0.72618,0.00013,24.57316]
[1777163837570,35.76,77527.39,0.0,0.72624,0.00013,24.57061]
[1777163837785,35.76,77527.39,0.0,0.72624,0.00013,24.57061]
[1777163838374,35.76,77527.39,0.0,0.72624,0.00013,24.57061]
[1777163838522,35.76,77527.38,0.0,0.72624,0.00013,24.5708]
[1777163838621,35.76,77527.38,0.0,0.72624,0.00013,24.57094]
[1777163848389,35.77,77527.38,0.0,0.72621,0.00013,24.57217]
[1777163851424,35.77,77532.11,0.0,0.7268,0.00013,24.54746]
[1777163851530,35.77,77532.11,0.0,0.7268,0.00013,24.54746]
[1777163853539,35.77,77535.87,0.0,0.72729,0.00013,24.52435]
[1777163853788,35.77,77535.87,0.0,0.72729,0.00013,24.52435]
[1777163856387,35.77,77536.09,0.0,0.72731,0.00013,24.52339]
[1777163856531,35.77,77536.04,0.0,0.72731,0.00013,24.52348]
[1777163857706,35.77,77537.5,0.0,0.7275,0.00013,24.5154]
[1777163857769,35.77,77537.5,0.0,0.7275,0.00013,24.5154]
[1777163857807,35.77,77537.5,0.0,0.7275,0.00013,24.51523]
[1777163861146,35.77,77537.41,0.0,0.72749,0.00013,24.51555]
[1777163861280,35.77,77537.41,0.0,0.72749,0.00013,24.51555]
[1777163866516,35.76,77537.05,0.0,0.72747,0.00013,24.51627]
[1777163868068,35.76,77537.05,0.0,0.72747,0.00013,24.51627]
[1777163868283,35.76,77537.05,0.0,0.72747,0.00013,24.51627]
[1777163868540,35.76,77536.53,0.0,0.72742,0.00013,24.5187]
[1777163868778,35.76,77536.53,0.0,0.72742,0.00013,24.5187]
[1777163868856,35.76,77536.53,0.0,0.72742,0.00013,24.51853]
[1777163875579,35.76,77531.6,0.0,0.72682,0.00013,24.54367]
[1777163877379,35.76,77531.6,0.0,0.72682,0.00013,24.54367]
[1777163877530,35.76,77530.41,0.0,0.72668,0.00013,24.54981]
[1777163884642,35.75,77529.35,0.0,0.72658,0.00013,24.55384]
[1777163891691,35.75,77529.92,0.0,0.72667,0.00013,24.54984]
[1777163898740,35.75,77530.32,0.0,0.72671,0.00013,24.54838]
[1777163904781,35.75,77531.03,0.0,0.72678,0.00013,24.54539]
[1777163906519,35.75,77530.95,0.0,0.72677,0.00013,24.54594]
[1777163906784,35.75,77530.95,0.0,0.72677,0.00013,24.54594]
[1777163907043,35.75,77530.95,0.0,0.72677,0.00013,24.54594]
[1777163907271,35.75,77530.95,0.0,0.72677,0.00013,24.54594]
[1777163907364,35.75,77530.71,0.0,0.72674,0.00013,24.54703]
[1777163915859,35.76,77530.94,0.0,0.72677,0.00013,24.5432]
[1777163921903,35.76,77531.09,0.0,0.72677,0.00013,24.54319]
[1777163926936,35.76,77530.99,0.0,0.72674,0.00013,24.54438]
[1777163931971,35.76,77531.01,0.0,0.72673,0.00013,24.54494]
[1777163937006,35.77,77530.88,0.0,0.7267,0.00013,24.54628]
[1777163948083,35.77,77530.92,0.0,0.72667,0.00013,24.54749]
[1777163954125,35.78,77530.89,0.0,0.72665,0.00013,24.54841]
[1777163959159,35.78,77530.99,0.0,0.72665,0.00013,24.5485]
[1777163965202,35.78,77530.77,0.0,0.72661,0.00013,24.55041]
[1777163971987,35.78,77530.77,0.0,0.72661,0.00013,24.55041]
[1777163974350,35.79,77527.65,0.0,0.72621,0.00013,24.56438]
[1777163974526,35.79,77527.9,0.0,0.72624,0.00013,24.56316]
[1777163980307,35.79,77527.76,0.0,0.72621,0.00013,24.56451]
[1777163993118,35.79,77527.32,0.0,0.72614,0.00013,24.56722]
[1777163993280,35.79,77527.32,0.0,0.72614,0.00013,24.56722]
[1777163994017,35.79,77527.32,0.0,0.72613,0.00013,24.56802]
[1777163994268,35.79,77527.32,0.0,0.72613,0.00013,24.56802]
[1777163994369,35.8,77527.32,0.0,0.72612,0.00013,24.56811]
[1777163998027,35.8,77527.32,0.0,0.72612,0.00013,24.56811]
[1777163998279,35.8,77527.32,0.0,0.72612,0.00013,24.56811]
[1777164001455,35.8,77535.43,0.0,0.72713,0.00013,24.52578]
[1777164002528,35.8,77535.43,0.0,0.72713,0.00013,24.52578]
[1777164002462,35.8,77541.04,0.0,0.72784,0.00013,24.49617]
[1777164002785,35.8,77541.04,0.0,0.72784,0.00013,24.49617]
[1777164003510,35.8,77541.04,0.0,0.72784,0.00013,24.49617]
[1777164003527,35.8,77541.04,0.0,0.72784,0.00013,24.49617]
[1777164004475,35.8,77540.47,0.0,0.72777,0.00013,24.49887]
[1777164005483,35.8,77554.05,0.0,0.72948,0.00013,24.42645]
[1777164006490,35.79,77568.13,0.0,0.73125,0.00012,24.3506]
[1777164007497,35.79,77576.4,0.0,0.73229,0.00012,24.30573]
[1777164010520,35.79,77576.48,0.0,0.73232,0.00012,24.30459]
[1777164010778,35.79,77576.62,0.0,0.73234,0.00012,24.30348]
[1777164020342,35.78,77576.89,0.0,0.73244,0.00012,24.29917]
[1777164020526,35.78,77576.89,0.0,0.73244,0.00012,24.29917]
[1777164021503,35.77,77577.71,0.0,0.73256,0.00012,24.29405]
[1777164021530,35.77,77577.71,0.0,0.73256,0.00012,24.29405]
[1777164021552,35.77,77577.83,0.0,0.73258,0.00012,24.29305]
[1777164026630,35.77,77575.23,0.0,0.73229,0.00012,24.30534]
[1777164028901,35.76,77574.58,0.0,0.73222,0.00012,24.30856]
[1777164029030,35.76,77574.58,0.0,0.73222,0.00012,24.30856]
[1777164034685,35.76,77574.45,0.0,0.73227,0.00012,24.30373]
[1777164038583,35.75,77573.67,0.0,0.73219,0.00012,24.307]
[1777164038775,35.75,77573.67,0.0,0.73219,0.00012,24.307]
[1777164041206,35.75,77573.62,0.0,0.7322,0.00012,24.30655]
[1777164041279,35.75,77573.62,0.0,0.7322,0.00012,24.30655]
[1777164041379,35.75,77573.63,0.0,0.73222,0.00012,24.30578]
[1777164046770,35.74,77573.8,0.0,0.73228,0.00012,24.30309]
[1777164049592,35.74,77572.94,0.0,0.73218,0.00012,24.30737]
[1777164049773,35.74,77572.79,0.0,0.73217,0.00012,24.30783]
[1777164055375,35.73,77572.74,0.0,0.73217,0.00012,24.30774]
[1777164055526,35.73,77572.74,0.0,0.73217,0.00012,24.30774]
[1777164057129,35.72,77571.06,0.0,0.73201,0.00012,24.31428]
[1777164057273,35.72,77571.06,0.0,0.73201,0.00012,24.31428]
[1777164057373,35.72,77570.99,0.0,0.73201,0.00012,24.3143]
[1777164062888,35.71,77570.62,0.0,0.73201,0.00012,24.31422]
[1777164071345,35.71,77570.58,0.0,0.73202,0.00012,24.31383]
[1777164071525,35.71,77570.58,0.0,0.73202,0.00012,24.31383]
[1777164075548,35.7,77570.58,0.0,0.73206,0.00012,24.31202]
[1777164075777,35.7,77569.24,0.0,0.73192,0.00013,24.31799]
[1777164077615,35.7,77567.44,0.0,0.7317,0.00013,24.32733]
[1777164077777,35.7,77567.44,0.0,0.7317,0.00013,24.32733]
[1777164077993,35.69,77567.07,0.0,0.73167,0.00013,24.32857]
[1777164080986,35.69,77564.83,0.0,0.73141,0.00013,24.33988]
[1777164081035,35.69,77564.83,0.0,0.73141,0.00013,24.33988]
[1777164087059,35.68,77561.94,0.0,0.73111,0.00013,24.35261]
[1777164092094,35.68,77561.08,0.0,0.73105,0.00013,24.35265]
[1777164093376,35.68,77561.08,0.0,0.73105,0.00013,24.35265]
[1777164093524,35.68,77561.08,0.0,0.73105,0.00013,24.35265]
[1777164095551,35.67,77561.26,0.0,0.73108,0.00013,24.35123]
[1777164095623,35.67,77560.82,0.0,0.73103,0.00013,24.35338]
[1777164095770,35.67,77560.82,0.0,0.73103,0.00013,24.35338]
[1777164101719,35.67,77560.96,0.0,0.73107,0.00013,24.35151]
[1777164107199,35.66,77560.92,0.0,0.7311,0.00013,24.3502]
[1777164113241,35.66,77561.21,0.0,0.73116,0.00013,24.34734]
[1777164114994,35.66,77561.21,0.0,0.73116,0.00013,24.34734]
[1777164121299,35.65,77558.27,0.0,0.73083,0.00013,24.3615]
[1777164126333,35.65,77557.54,0.0,0.73076,0.00013,24.36431]
[1777164126719,35.65,77557.54,0.0,0.73076,0.00013,24.36431]
[1777164126777,35.65,77557.54,0.0,0.73076,0.00013,24.36431]
[1777164127340,35.64,77557.67,0.0,0.73079,0.00013,24.36339]
[1777164134390,35.64,77558.1,0.0,0.73087,0.00013,24.35953]
[1777164139425,35.63,77558.18,0.0,0.73091,0.00013,24.35805]
[1777164151509,35.62,77557.83,0.0,0.73094,0.00013,24.35366]
[1777164156545,35.62,77557.93,0.0,0.73099,0.00013,24.35156]
[1777164161580,35.61,77557.49,0.0,0.73097,0.00013,24.35239]
[1777164169635,35.6,77557.39,0.0,0.73101,0.00013,24.35045]
[1777164183742,35.58,77557.39,0.0,0.73111,0.00013,24.34614]
[1777164188776,35.57,77557.46,0.0,0.73116,0.00013,24.34396]
[1777164193812,35.57,77557.7,0.0,0.73123,0.00013,24.34088]
[1777164198847,35.56,77557.94,0.0,0.73129,0.00013,24.33782]
[1777164205896,35.55,77557.88,0.0,0.73134,0.00013,24.33569]
[1777164211938,35.54,77558.37,0.0,0.73147,0.00013,24.32748]
[1777164216973,35.54,77557.86,0.0,0.73144,0.00013,24.32854]
[1777164223015,35.53,77557.37,0.0,0.73143,0.00013,24.32882]
[1777164230953,35.52,77557.53,0.0,0.73146,0.00013,24.32761]
[1777164242148,35.5,77557.56,0.0,0.73159,0.00013,24.32148]
[1777164247183,35.49,77557.92,0.0,0.73167,0.00013,24.31791]
[1777164252219,35.49,77559.39,0.0,0.73189,0.00013,24.30836]
[1777164265310,35.47,77558.5,0.0,0.73187,0.00013,24.30913]
[1777164270345,35.46,77559.28,0.0,0.732,0.00013,24.30335]
[1777164275380,35.46,77558.6,0.0,0.73197,0.00013,24.30205]
[1777164281422,35.45,77558.66,0.0,0.73202,0.00013,24.29993]
[1777164285450,35.45,77568.97,0.0,0.73334,0.00013,24.24256]
[1777164290485,35.44,77569.86,0.0,0.73348,0.00013,24.2365]
[1777164295520,35.44,77569.86,0.0,0.73351,0.00013,24.23529]
[1777164302569,35.43,77569.84,0.0,0.73354,0.00013,24.23367]
[1777164307604,35.42,77570.73,0.0,0.73368,0.00013,24.22754]
[1777164312639,35.42,77570.8,0.0,0.73372,0.00013,24.22591]
[1777164318681,35.41,77570.92,0.0,0.73376,0.00013,24.22374]
[1777164328750,35.4,77570.92,0.0,0.73382,0.00013,24.2212]
[1777164333786,35.4,77571.06,0.0,0.73388,0.00013,24.21565]
[1777164338821,35.39,77569.36,0.0,0.7337,0.00013,24.22368]
[1777164341842,35.39,77563.32,0.0,0.73296,0.00013,24.25589]
[1777164348892,35.38,77561.47,0.0,0.73277,0.00013,24.26387]
[1777164354934,35.37,77561.34,0.0,0.73279,0.00013,24.26278]
[1777164360436,35.37,77561.34,0.0,0.73279,0.00013,24.26278]
[1777164366011,35.36,77560.25,0.0,0.73273,0.00013,24.2655]
[1777164373060,35.35,77560.36,0.0,0.73278,0.00013,24.2629]
[1777164379102,35.35,77561.32,0.0,0.73294,0.00013,24.25599]
[1777164384139,35.34,77564.11,0.0,0.73332,0.00013,24.23937]
[1777164389173,35.34,77566.78,0.0,0.73369,0.00013,24.22326]
[1777164394209,35.33,77568.85,0.0,0.734,0.00013,24.20728]
[1777164399244,35.33,77570.84,0.0,0.73427,0.00013,24.19528]
[1777164404279,35.32,77571.0,0.0,0.73431,0.00013,24.19335]
[1777164409314,35.32,77571.0,0.0,0.73433,0.00013,24.1923]
[1777164414349,35.31,77571.39,0.0,0.73441,0.00013,24.18912]
[1777164419388,35.31,77572.71,0.0,0.73459,0.00013,24.18084]
[1777164425430,35.31,77573.03,0.0,0.73466,0.00013,24.17791]
[1777164430465,35.3,77569.52,0.0,0.73424,0.00013,24.19624]
[1777164444562,35.29,77569.41,0.0,0.73429,0.00013,24.19389]
[1777164454632,35.28,77569.44,0.0,0.73436,0.00013,24.18813]
[1777164464702,35.27,77569.44,0.0,0.7344,0.00013,24.18606]
[1777164474773,35.27,77569.44,0.0,0.73445,0.00013,24.18401]
[1777164480815,35.26,77570.87,0.0,0.73466,0.00013,24.17492]
[1777164485850,35.26,77573.96,0.0,0.73506,0.00013,24.15698]
[1777164493906,35.25,77575.5,0.0,0.73529,0.00013,24.14718]
[1777164499948,35.25,77575.44,0.0,0.7353,0.00013,24.14663]
[1777164505994,35.25,77575.46,0.0,0.73532,0.00013,24.14567]
[1777164513046,35.23,77574.48,0.0,0.73531,0.00013,24.14298]
[1777164520095,35.22,77576.71,0.0,0.73561,0.00013,24.12976]
[1777164525130,35.22,77579.63,0.0,0.73599,0.00013,24.11307]
[1777164534193,35.22,77579.29,0.0,0.73597,0.00013,24.11417]
[1777164539228,35.22,77575.56,0.0,0.73551,0.00013,24.13446]
[1777164546279,35.22,77575.07,0.0,0.73546,0.00013,24.13657]
[1777164551312,35.21,77574.97,0.0,0.73545,0.00013,24.13673]
[1777164558361,35.21,77574.5,0.0,0.73541,0.00013,24.13871]
[1777164565410,35.21,77576.03,0.0,0.73561,0.00013,24.12969]
[1777164570444,35.21,77577.67,0.0,0.73582,0.00013,24.12031]
[1777164575480,35.21,77577.78,0.0,0.73586,0.00013,24.11592]
[1777164580515,35.21,77577.67,0.0,0.73586,0.00013,24.11626]
[1777164587565,35.21,77577.67,0.0,0.73586,0.00013,24.11587]
[1777164592599,35.2,77573.44,0.0,0.73534,0.00013,24.13894]
[1777164596628,35.2,77566.15,0.0,0.73443,0.00013,24.17891]
[1777164601663,35.2,77569.11,0.0,0.73481,0.00013,24.16197]
[1777164607705,35.2,77570.02,0.0,0.73494,0.00013,24.15636]
[1777164612739,35.2,77569.03,0.0,0.73483,0.00013,24.16135]
[1777164617774,35.19,77569.31,0.0,0.73487,0.00013,24.1593]
[1777164622810,35.19,77569.2,0.0,0.73487,0.00013,24.15941]
[1777164627845,35.19,77569.14,0.0,0.73487,0.00013,24.15924]
[1777164635901,35.19,77569.36,0.0,0.73494,0.00013,24.15374]
[1777164640935,35.19,77569.08,0.0,0.73491,0.00013,24.15481]
[1777164647986,35.18,77569.2,0.0,0.73494,0.00013,24.15348]
[1777164654027,35.18,77569.7,0.0,0.73502,0.00013,24.15016]
[1777164661076,35.18,77569.96,0.0,0.73506,0.00013,24.1481]
[1777164666110,35.18,77569.44,0.0,0.73501,0.00013,24.15053]
[1777164674166,35.17,77569.36,0.0,0.73501,0.00013,24.15026]
[1777164679202,35.17,77571.03,0.0,0.73523,0.00013,24.14057]
[1777164686251,35.17,77571.03,0.0,0.73525,0.00013,24.14003]
[1777164692293,35.17,77571.59,0.0,0.73535,0.00013,24.13296]
[1777164698335,35.17,77571.13,0.0,0.7353,0.00013,24.13505]
[1777164704377,35.16,77575.28,0.0,0.73583,0.00013,24.11165]
[1777164709412,35.16,77576.92,0.0,0.73604,0.00013,24.10237]
[1777164715454,35.16,77576.58,0.0,0.736,0.00013,24.10415]
[1777164723510,35.16,77576.8,0.0,0.73603,0.00013,24.10284]
[1777164728545,35.16,77577.27,0.0,0.73609,0.00013,24.10022]
[1777164733580,35.16,77577.32,0.0,0.73609,0.00013,24.09998]
[1777164739622,35.16,77578.03,0.0,0.73618,0.00013,24.09611]
[1777164744656,35.16,77578.7,0.0,0.73626,0.00013,24.09248]
[1777164747678,35.16,77587.03,0.0,0.73731,0.00013,24.04617]
[1777164749692,35.16,77592.88,0.0,0.73804,0.00013,24.01366]
[1777164754260,35.17,77592.97,0.0,0.73807,0.00013,24.00997]
[1777164754273,35.17,77592.97,0.0,0.73807,0.00013,24.00997]
[1777164759763,35.17,77594.17,0.0,0.7382,0.00013,24.004]
[1777164761665,35.17,77594.17,0.0,0.7382,0.00013,24.004]
[1777164761775,35.17,77594.17,0.0,0.7382,0.00013,24.004]
[1777164761876,35.17,77594.17,0.0,0.7382,0.00013,24.00421]
[1777164766953,35.17,77596.43,0.0,0.73847,0.00013,23.99197]
[1777164767044,35.17,77596.43,0.0,0.73847,0.00013,23.99197]
[1777164770802,35.17,77598.17,0.0,0.73868,0.00013,23.98258]
[1777164770891,35.17,77598.17,0.0,0.73868,0.00013,23.98258]
[1777164771026,35.17,77598.17,0.0,0.73868,0.00013,23.98258]
[1777164771120,35.17,77600.01,0.0,0.73891,0.00013,23.97252]
[1777164773348,35.17,77603.52,0.0,0.73935,0.00013,23.95299]
[1777164773527,35.17,77603.52,0.0,0.73935,0.00013,23.95299]
[1777164780929,35.18,77606.08,0.0,0.73965,0.00013,23.93954]
[1777164788986,35.18,77607.74,0.0,0.73983,0.00013,23.93127]
[1777164793646,35.18,77609.18,0.0,0.74,0.00012,23.92376]
[1777164793776,35.18,77609.18,0.0,0.74,0.00012,23.92376]
[1777164794842,35.18,77609.25,0.0,0.74001,0.00012,23.92352]
[1777164795034,35.18,77609.25,0.0,0.74001,0.00012,23.92352]
[1777164795053,35.18,77610.03,0.0,0.74011,0.00012,23.91893]
[1777164800067,35.18,77610.22,0.0,0.74015,0.00012,23.91687]
[1777164803284,35.18,77611.52,0.0,0.74032,0.00012,23.90917]
[1777164803531,35.18,77611.84,0.0,0.74037,0.00012,23.90718]
[1777164807111,35.18,77616.77,0.0,0.74099,0.00012,23.87888]
[1777164807276,35.18,77616.77,0.0,0.74099,0.00012,23.87888]
[1777164811348,35.17,77617.75,0.0,0.74113,0.00012,23.87275]
[1777164811530,35.17,77617.75,0.0,0.74113,0.00012,23.87275]
[1777164811715,35.17,77617.75,0.0,0.74113,0.00012,23.87275]
[1777164811772,35.17,77617.75,0.0,0.74113,0.00012,23.87275]
[1777164811866,35.17,77617.75,0.0,0.74115,0.00012,23.86894]
[1777164817169,35.17,77616.55,0.0,0.74102,0.00012,23.87511]
[1777164817276,35.17,77616.55,0.0,0.74102,0.00012,23.87511]
[1777164827256,35.17,77614.83,0.0,0.74078,0.00012,23.88581]
[1777164829826,35.17,77614.94,0.0,0.74079,0.00012,23.88537]
[1777164830013,35.17,77614.94,0.0,0.74079,0.00012,23.88537]
[1777164830034,35.17,77614.94,0.0,0.74079,0.00012,23.88537]
[1777164830277,35.17,77614.45,0.0,0.74073,0.00012,23.88813]
[1777164834305,35.17,77607.55,0.0,0.73988,0.00013,23.92657]
[1777164835118,35.17,77607.55,0.0,0.73988,0.00013,23.92657]
[1777164835276,35.17,77607.55,0.0,0.73988,0.00013,23.92657]
[1777164835409,35.17,77607.29,0.0,0.73984,0.00013,23.92816]
[1777164835528,35.17,77607.29,0.0,0.73984,0.00013,23.92816]
[1777164836319,35.17,77607.65,0.0,0.73988,0.00013,23.92627]
[1777164839026,35.18,77606.95,0.0,0.73979,0.00013,23.93046]
[1777164839271,35.18,77606.95,0.0,0.73979,0.00013,23.93046]
[1777164840347,35.18,77601.18,0.0,0.73906,0.00013,23.96311]
[1777164842343,35.18,77597.71,0.0,0.73862,0.00013,23.98271]
[1777164842521,35.18,77597.71,0.0,0.73862,0.00013,23.98271]
[1777164845377,35.18,77597.64,0.0,0.73861,0.00013,23.98351]
[1777164845478,35.18,77597.56,0.0,0.73859,0.00013,23.98409]
[1777164845531,35.18,77597.56,0.0,0.73859,0.00013,23.98409]
[1777164850417,35.18,77597.41,0.0,0.73856,0.00013,23.98561]
[1777164853764,35.18,77596.92,0.0,0.73849,0.00013,23.98863]
[1777164853972,35.18,77596.92,0.0,0.73849,0.00013,23.98863]
[1777164854031,35.18,77596.92,0.0,0.73849,0.00013,23.98863]
[1777164854131,35.18,77596.73,0.0,0.73846,0.00013,23.98997]
[1777164856459,35.18,77590.38,0.0,0.73766,0.00013,24.02573]
[1777164857760,35.18,77590.38,0.0,0.73766,0.00013,24.02573]
[1777164857782,35.18,77590.38,0.0,0.73766,0.00013,24.02573]
[1777164857932,35.18,77590.38,0.0,0.73766,0.00013,24.02573]
[1777164858033,35.18,77590.38,0.0,0.73766,0.00013,24.02573]
[1777164858081,35.19,77588.46,0.0,0.73742,0.00013,24.03662]
[1777164858937,35.19,77588.46,0.0,0.73742,0.00013,24.03662]
[1777164859035,35.19,77588.46,0.0,0.73742,0.00013,24.03662]
[1777164863027,35.19,77588.55,0.0,0.73742,0.00013,24.03633]
[1777164863282,35.19,77588.55,0.0,0.73742,0.00013,24.03633]
[1777164873578,35.19,77584.49,0.0,0.73691,0.00013,24.05641]
[1777164875592,35.19,77578.54,0.0,0.73616,0.00013,24.08961]
[1777164876784,35.19,77578.54,0.0,0.73616,0.00013,24.08961]
[1777164877031,35.19,77578.54,0.0,0.73616,0.00013,24.08961]
[1777164877123,35.19,77578.54,0.0,0.73616,0.00013,24.08961]
[1777164877272,35.19,77578.54,0.0,0.73616,0.00013,24.08961]
[1777164877371,35.19,77578.32,0.0,0.73613,0.00013,24.09086]
[1777164883648,35.19,77565.12,0.0,0.73447,0.00013,24.16398]
[1777164884655,35.19,77554.84,0.0,0.73317,0.00013,24.22065]
[1777164885662,35.19,77554.15,0.0,0.73308,0.00013,24.22436]
[1777164888683,35.19,77554.06,0.0,0.73308,0.00013,24.22443]
[1777164889745,35.19,77554.06,0.0,0.73308,0.00013,24.22443]
[1777164889784,35.19,77554.06,0.0,0.73308,0.00013,24.22443]
[1777164895732,35.18,77554.24,0.0,0.73313,0.00013,24.22227]
[1777164900840,35.18,77551.83,0.0,0.73283,0.00013,24.2349]
[1777164901029,35.18,77551.83,0.0,0.73283,0.00013,24.2349]
[1777164901277,35.18,77551.83,0.0,0.73283,0.00013,24.2349]
[1777164901372,35.18,77551.85,0.0,0.73284,0.00013,24.23463]
[1777164901521,35.18,77551.85,0.0,0.73284,0.00013,24.23463]
[1777164903584,35.18,77550.62,0.0,0.73269,0.00013,24.24105]
[1777164903777,35.18,77550.62,0.0,0.73269,0.00013,24.24105]
[1777164908824,35.17,77551.5,0.0,0.73283,0.00013,24.23522]
[1777164915876,35.17,77551.42,0.0,0.73284,0.00013,24.2345]
[1777164920911,35.17,77551.41,0.0,0.73286,0.00013,24.23374]
[1777164925195,35.17,77551.2,0.0,0.73284,0.00013,24.23442]
[1777164925257,35.17,77551.2,0.0,0.73284,0.00013,24.23442]
[1777164925284,35.17,77551.2,0.0,0.73284,0.00013,24.23442]
[1777164925359,35.16,77551.37,0.0,0.73287,0.00013,24.23333]
[1777164935009,35.16,77551.1,0.0,0.73289,0.00013,24.22977]
[1777164940044,35.16,77549.51,0.0,0.7327,0.00013,24.23777]
[1777164942301,35.15,77548.37,0.0,0.73256,0.00013,24.24388]
[1777164942314,35.15,77548.37,0.0,0.73256,0.00013,24.24388]
[1777164942376,35.15,77548.35,0.0,0.73256,0.00013,24.24383]
[1777164942530,35.15,77548.35,0.0,0.73256,0.00013,24.24383]
[1777164947093,35.15,77542.72,0.0,0.73186,0.00013,24.27391]
[1777164948152,35.15,77542.72,0.0,0.73186,0.00013,24.27391]
[1777164948230,35.15,77542.72,0.0,0.73186,0.00013,24.27391]
[1777164948285,35.15,77542.72,0.0,0.73186,0.00013,24.27391]
[1777164948382,35.15,77542.03,0.0,0.73178,0.00013,24.2775]
[1777164953134,35.15,77536.61,0.0,0.73111,0.00013,24.30619]
[1777164955690,35.14,77535.55,0.0,0.73099,0.00013,24.31155]
[1777164955696,35.14,77535.55,0.0,0.73099,0.00013,24.31155]
[1777164955777,35.14,77535.55,0.0,0.73099,0.00013,24.31155]
[1777164956156,35.14,77535.56,0.0,0.73099,0.00013,24.31127]
[1777164962198,35.14,77538.06,0.0,0.73134,0.00013,24.29629]
[1777164964897,35.14,77539.02,0.0,0.73147,0.00013,24.29065]
[1777164964989,35.14,77539.02,0.0,0.73147,0.00013,24.29065]
[1777164965034,35.14,77539.02,0.0,0.73147,0.00013,24.29065]
[1777164965219,35.14,77538.75,0.0,0.73144,0.00013,24.29194]
[1777164969328,35.13,77538.26,0.0,0.73139,0.00013,24.29405]
[1777164969442,35.13,77538.26,0.0,0.73139,0.00013,24.29405]
[1777164969453,35.13,77536.81,0.0,0.73121,0.00013,24.30181]
[1777164970263,35.13,77512.63,0.0,0.72812,0.00013,24.43332]
[1777164971270,35.13,77505.78,0.0,0.72725,0.00013,24.47006]
[1777164973381,35.13,77508.63,0.0,0.72762,0.00013,24.45429]
[1777164973464,35.13,77511.61,0.0,0.72801,0.00013,24.4378]
[1777164979326,35.12,77511.49,0.0,0.72804,0.00013,24.43648]
[1777164983374,35.12,77510.76,0.0,0.72797,0.00013,24.43944]
[1777164983532,35.11,77510.4,0.0,0.72793,0.00013,24.44106]
[1777164989396,35.11,77510.22,0.0,0.72795,0.00013,24.44005]
[1777164994431,35.1,77510.81,0.0,0.72809,0.00013,24.43174]
[1777164999466,35.09,77510.28,0.0,0.72805,0.00013,24.43302]
[1777165000622,35.09,77509.17,0.0,0.72792,0.00013,24.43873]
[1777165000711,35.09,77509.17,0.0,0.72792,0.00013,24.43873]
[1777165000783,35.09,77509.17,0.0,0.72792,0.00013,24.43873]
[1777165001479,35.09,77510.0,0.0,0.72803,0.00013,24.4339]
[1777165006515,35.08,77510.2,0.0,0.72809,0.00013,24.43124]
[1777165012557,35.08,77508.32,0.0,0.72789,0.00013,24.43954]
[1777165015377,35.07,77508.45,0.0,0.72792,0.00013,24.43852]
[1777165015523,35.07,77508.45,0.0,0.72792,0.00013,24.43852]
[1777165015525,35.07,77508.45,0.0,0.72792,0.00013,24.43852]
[1777165015478,35.07,77508.24,0.0,0.7279,0.00013,24.43903]
[1777165015781,35.07,77508.24,0.0,0.7279,0.00013,24.43903]
[1777165015876,35.07,77507.9,0.0,0.72787,0.00013,24.44056]
[1777165022626,35.06,77506.91,0.0,0.72778,0.00013,24.4444]
[1777165025084,35.06,77505.27,0.0,0.72757,0.00013,24.45303]
[1777165025278,35.06,77505.27,0.0,0.72757,0.00013,24.45303]
[1777165025526,35.06,77505.27,0.0,0.72757,0.00013,24.45303]
[1777165025376,35.06,77503.93,0.0,0.72741,0.00013,24.45975]
[1777165025785,35.06,77503.93,0.0,0.72741,0.00013,24.45975]
[1777165029676,35.06,77496.11,0.0,0.72643,0.00013,24.50094]
[1777165030683,35.06,77489.34,0.0,0.72555,0.00013,24.53744]
[1777165033235,35.06,77490.93,0.0,0.72576,0.00013,24.52889]
[1777165033280,35.06,77490.93,0.0,0.72576,0.00013,24.52889]
[1777165033507,35.06,77491.22,0.0,0.7258,0.00013,24.52727]
[1777165033700,35.06,77491.22,0.0,0.7258,0.00013,24.52727]
[1777165033784,35.06,77491.22,0.0,0.7258,0.00013,24.52727]
[1777165038551,35.06,77491.14,0.0,0.72579,0.00013,24.52761]
[1777165038780,35.06,77491.14,0.0,0.72579,0.00013,24.52761]
[1777165039972,35.06,77491.19,0.0,0.7258,0.00013,24.52728]
[1777165040026,35.06,77491.19,0.0,0.7258,0.00013,24.52728]
[1777165040074,35.06,77491.19,0.0,0.7258,0.00013,24.52722]
[1777165045787,35.05,77491.46,0.0,0.72584,0.00013,24.52557]
[1777165047244,35.05,77491.46,0.0,0.72584,0.00013,24.52557]
[1777165047276,35.05,77491.46,0.0,0.72584,0.00013,24.52557]
[1777165053556,35.05,77499.46,0.0,0.72691,0.00013,24.47783]
[1777165053776,35.05,77501.5,0.0,0.72718,0.00013,24.46648]
[1777165054290,35.05,77501.5,0.0,0.72718,0.00013,24.46648]
[1777165054534,35.05,77501.5,0.0,0.72718,0.00013,24.46648]
[1777165054555,35.05,77501.74,0.0,0.72723,0.00013,24.46442]
[1777165060893,35.04,77502.21,0.0,0.72733,0.00013,24.46034]
[1777165064827,35.03,77502.42,0.0,0.72738,0.00013,24.45808]
[1777165065025,35.03,77502.42,0.0,0.72738,0.00013,24.45808]
[1777165065233,35.03,77502.42,0.0,0.72738,0.00013,24.45808]
[1777165065284,35.03,77502.42,0.0,0.72738,0.00013,24.45808]
[1777165065342,35.03,77502.57,0.0,0.72741,0.00013,24.45689]
[1777165070966,35.02,77503.02,0.0,0.72751,0.00013,24.45238]
[1777165076001,35.02,77503.76,0.0,0.72764,0.00013,24.44686]
[1777165077658,35.02,77503.54,0.0,0.72762,0.00013,24.44776]
[1777165077776,35.02,77503.54,0.0,0.72762,0.00013,24.44776]
[1777165078583,35.02,77503.54,0.0,0.72762,0.00013,24.44776]
[1777165078014,35.02,77503.76,0.0,0.72765,0.00013,24.44628]
[1777165078779,35.02,77503.76,0.0,0.72765,0.00013,24.44628]
[1777165084057,35.01,77504.32,0.0,0.72776,0.00013,24.44149]
[1777165089093,35.0,77504.28,0.0,0.72779,0.00013,24.44024]
[1777165096460,35.0,77504.28,0.0,0.72779,0.00013,24.44024]
[1777165096529,35.0,77504.28,0.0,0.72779,0.00013,24.44024]
[1777165096561,34.99,77504.35,0.0,0.72785,0.00013,24.43779]
[1777165096973,34.99,77504.35,0.0,0.72785,0.00013,24.43779]
[1777165097029,34.99,77504.35,0.0,0.72785,0.00013,24.43779]
[1777165104198,34.98,77504.22,0.0,0.72788,0.00013,24.4361]
[1777165107345,34.98,77504.38,0.0,0.72792,0.00013,24.43463]
[1777165107527,34.98,77504.38,0.0,0.72792,0.00013,24.43463]
[1777165107562,34.98,77504.39,0.0,0.72793,0.00013,24.43427]
[1777165108014,34.98,77504.39,0.0,0.72793,0.00013,24.43427]
[1777165108277,34.98,77504.39,0.0,0.72793,0.00013,24.43427]
[1777165117289,34.97,77504.39,0.0,0.72801,0.00013,24.42778]
[1777165118439,34.97,77504.39,0.0,0.72801,0.00013,24.42778]
[1777165118522,34.97,77504.39,0.0,0.72801,0.00013,24.42778]
[1777165118541,34.97,77504.39,0.0,0.72802,0.00013,24.42748]
[1777165122139,34.97,77504.17,0.0,0.728,0.00013,24.42838]
[1777165122282,34.97,77504.17,0.0,0.728,0.00013,24.42838]
[1777165128367,34.95,77504.39,0.0,0.72809,0.00013,24.42447]
[1777165136164,34.95,77504.17,0.0,0.72807,0.00013,24.42537]
[1777165139095,34.94,77505.79,0.0,0.72834,0.00013,24.41386]
[1777165139280,34.94,77505.79,0.0,0.72834,0.00013,24.41386]
[1777165139444,34.94,77508.51,0.0,0.72869,0.00013,24.39867]
[1777165139929,34.94,77508.51,0.0,0.72869,0.00013,24.39867]
[1777165140025,34.94,77508.51,0.0,0.72869,0.00013,24.39867]
[1777165145486,34.93,77513.13,0.0,0.72933,0.00013,24.37155]
[1777165148035,34.93,77512.95,0.0,0.72932,0.00013,24.37194]
[1777165148507,34.93,77522.52,0.0,0.73056,0.00013,24.31914]
[1777165149514,34.93,77534.97,0.0,0.73216,0.00013,24.25028]
[1777165150521,34.93,77534.51,0.0,0.7321,0.00013,24.25265]
[1777165151972,34.93,77534.54,0.0,0.73211,0.00013,24.25232]
[1777165151993,34.93,77534.54,0.0,0.73212,0.00013,24.25216]
[1777165156563,34.92,77539.13,0.0,0.73271,0.00013,24.2262]
[1777165159985,34.92,77542.23,0.0,0.73312,0.00013,24.20867]
[1777165160034,34.92,77542.23,0.0,0.73312,0.00013,24.20867]
[1777165165626,34.92,77543.6,0.0,0.73331,0.00013,24.20055]
[1777165167607,34.92,77543.56,0.0,0.7333,0.00013,24.2007]
[1777165167709,34.92,77543.68,0.0,0.73332,0.00013,24.19995]
[1777165167771,34.92,77543.68,0.0,0.73332,0.00013,24.19995]
[1777165168320,34.92,77543.68,0.0,0.73332,0.00013,24.19995]
[1777165168529,34.92,77543.68,0.0,0.73332,0.00013,24.19995]
[1777165168623,34.92,77543.68,0.0,0.73332,0.00013,24.19987]
[1777165173682,34.92,77543.43,0.0,0.73332,0.00013,24.19739]
[1777165175613,34.92,77542.96,0.0,0.73326,0.00013,24.19993]
[1777165175696,34.92,77541.54,0.0,0.73308,0.00013,24.20773]
[1777165175776,34.92,77541.54,0.0,0.73308,0.00013,24.20773]
[1777165175793,34.92,77541.54,0.0,0.73308,0.00013,24.20773]
[1777165176025,34.92,77541.54,0.0,0.73308,0.00013,24.20773]
[1777165176703,34.92,77540.72,0.0,0.73298,0.00013,24.2122]
[1777165181738,34.92,77539.28,0.0,0.7328,0.00013,24.21974]
[1777165184536,34.92,77539.34,0.0,0.73281,0.00013,24.21933]
[1777165184876,34.91,77539.02,0.0,0.73277,0.00013,24.22093]
[1777165185038,34.91,77539.02,0.0,0.73277,0.00013,24.22093]
[1777165187780,34.91,77533.86,0.0,0.73212,0.00013,24.24924]
[1777165190371,34.91,77531.02,0.0,0.73176,0.00013,24.26483]
[1777165190529,34.91,77531.02,0.0,0.73176,0.00013,24.26483]
[1777165194874,34.91,77531.14,0.0,0.73179,0.00013,24.26355]
[1777165195021,34.91,77531.14,0.0,0.73179,0.00013,24.26355]
[1777165197850,34.91,77524.54,0.0,0.73095,0.00013,24.29943]
[1777165200872,34.91,77536.71,0.0,0.73252,0.00013,24.23177]
[1777165202018,34.91,77536.71,0.0,0.73252,0.00013,24.23177]
[1777165202439,34.91,77545.21,0.0,0.73361,0.00013,24.18438]
[1777165204736,34.91,77543.3,0.0,0.73337,0.00013,24.19499]
[1777165205059,34.91,77543.54,0.0,0.7334,0.00013,24.19362]
[1777165205115,34.91,77541.8,0.0,0.73318,0.00013,24.20319]
[1777165210639,34.9,77541.03,0.0,0.73309,0.00013,24.20729]
[1777165215977,34.9,77536.99,0.0,0.73258,0.00013,24.22922]
[1777165221014,34.9,77538.95,0.0,0.73284,0.00013,24.21796]
[1777165226049,34.9,77538.85,0.0,0.73283,0.00013,24.21813]
[1777165233098,34.9,77538.57,0.0,0.73283,0.00013,24.21578]
[1777165238133,34.9,77538.52,0.0,0.73283,0.00013,24.21578]
[1777165243168,34.9,77537.93,0.0,0.73276,0.00013,24.21878]
[1777165250218,34.89,77534.86,0.0,0.73237,0.00013,24.2354]
[1777165255253,34.89,77532.07,0.0,0.73202,0.00013,24.25045]
[1777165260428,34.89,77531.8,0.0,0.732,0.00013,24.25161]
[1777165266330,34.89,77531.41,0.0,0.73196,0.00013,24.25321]
[1777165275638,34.89,77531.35,0.0,0.73196,0.00013,24.25324]
[1777165278789,34.89,77530.97,0.0,0.73192,0.00013,24.25491]
[1777165279421,34.89,77530.86,0.0,0.73191,0.00013,24.25531]
[1777165285462,34.88,77531.23,0.0,0.73196,0.00013,24.25285]
[1777165291505,34.88,77531.18,0.0,0.73199,0.00013,24.24926]
[1777165292126,34.88,77531.18,0.0,0.73199,0.00013,24.24926]
[1777165292276,34.88,77531.18,0.0,0.73199,0.00013,24.24926]
[1777165292984,34.88,77531.19,0.0,0.73199,0.00013,24.24915]
[1777165293027,34.88,77531.19,0.0,0.73199,0.00013,24.24915]
[1777165294526,34.88,77531.16,0.0,0.73199,0.00013,24.2492]
[1777165299750,34.88,77530.92,0.0,0.73196,0.00013,24.25028]
[1777165299784,34.88,77530.92,0.0,0.73196,0.00013,24.25028]
[1777165308624,34.88,77528.98,0.0,0.73173,0.00013,24.2604]
[1777165311352,34.88,77528.57,0.0,0.73168,0.00013,24.26253]
[1777165311530,34.88,77528.57,0.0,0.73168,0.00013,24.26253]
[1777165311804,34.88,77528.57,0.0,0.73168,0.00013,24.26253]
[1777165312021,34.88,77528.47,0.0,0.73167,0.00013,24.26302]
[1777165311881,34.88,77528.47,0.0,0.73167,0.00013,24.26302]
[1777165319700,34.88,77529.29,0.0,0.73178,0.00013,24.25799]
[1777165324736,34.87,77531.74,0.0,0.7321,0.00013,24.24417]
[1777165324976,34.87,77531.74,0.0,0.7321,0.00013,24.24417]
[1777165325023,34.87,77531.74,0.0,0.7321,0.00013,24.24417]
[1777165330778,34.87,77532.07,0.0,0.73215,0.00013,24.2421]
[1777165335813,34.87,77530.63,0.0,0.73197,0.00013,24.24988]
[1777165338972,34.87,77531.01,0.0,0.73202,0.00013,24.24764]
[1777165339030,34.87,77531.01,0.0,0.73202,0.00013,24.24764]
[1777165339254,34.87,77531.01,0.0,0.73202,0.00013,24.24764]
[1777165339277,34.87,77531.01,0.0,0.73202,0.00013,24.24764]
[1777165339840,34.87,77530.98,0.0,0.73202,0.00013,24.24777]
[1777165348905,34.87,77529.41,0.0,0.73183,0.00013,24.25605]
[1777165351657,34.87,77529.56,0.0,0.73185,0.00013,24.25517]
[1777165351773,34.87,77529.56,0.0,0.73185,0.00013,24.25517]
[1777165359003,34.87,77529.21,0.0,0.73183,0.00013,24.25316]
[1777165365045,34.87,77529.6,0.0,0.73189,0.00013,24.25071]
[1777165374108,34.87,77529.5,0.0,0.73188,0.00013,24.25085]
[1777165380150,34.86,77529.69,0.0,0.73191,0.00013,24.24955]
[1777165382659,34.86,77529.43,0.0,0.73188,0.00013,24.25095]
[1777165382779,34.86,77529.43,0.0,0.73188,0.00013,24.25095]
[1777165383226,34.86,77529.71,0.0,0.73192,0.00013,24.24932]
[1777165383272,34.86,77529.71,0.0,0.73192,0.00013,24.24932]
[1777165383327,34.86,77529.71,0.0,0.73192,0.00013,24.24928]
[1777165389235,34.86,77529.72,0.0,0.73192,0.00013,24.2491]
[1777165389273,34.86,77529.72,0.0,0.73192,0.00013,24.2491]
[1777165394632,34.86,77530.0,0.0,0.73197,0.00013,24.24728]
[1777165400472,34.86,77530.2,0.0,0.732,0.00013,24.24595]
[1777165400534,34.86,77530.2,0.0,0.732,0.00013,24.24595]
[1777165401103,34.86,77529.64,0.0,0.73193,0.00013,24.24901]
[1777165401271,34.86,77529.64,0.0,0.73193,0.00013,24.24901]
[1777165401297,34.86,77529.72,0.0,0.73194,0.00013,24.24853]
[1777165407341,34.86,77529.84,0.0,0.73196,0.00013,24.24764]
[1777165411385,34.86,77530.08,0.0,0.73199,0.00013,24.2462]
[1777165411527,34.86,77530.08,0.0,0.73199,0.00013,24.2462]
[1777165419425,34.86,77530.01,0.0,0.73201,0.00013,24.24281]
[1777165429499,34.86,77530.01,0.0,0.73202,0.00013,24.24249]
[1777165436548,34.86,77529.97,0.0,0.73202,0.00013,24.2425]
[1777165439452,34.86,77529.56,0.0,0.73196,0.00013,24.2447]
[1777165439530,34.86,77529.56,0.0,0.73196,0.00013,24.2447]
[1777165440204,34.86,77529.56,0.0,0.73196,0.00013,24.24467]
[1777165440282,34.86,77529.56,0.0,0.73196,0.00013,24.24467]
[1777165440576,34.86,77529.58,0.0,0.73197,0.00013,24.24453]
[1777165445611,34.86,77529.79,0.0,0.732,0.00013,24.24321]
[1777165451658,34.86,77530.53,0.0,0.7321,0.00013,24.23893]
[1777165456839,34.85,77526.1,0.0,0.73153,0.00013,24.26332]
[1777165457027,34.85,77524.89,0.0,0.73138,0.00013,24.26995]
[1777165462735,34.85,77524.53,0.0,0.73134,0.00013,24.27159]
[1777165463858,34.85,77524.53,0.0,0.73134,0.00013,24.27159]
[1777165464030,34.85,77524.46,0.0,0.73133,0.00013,24.27192]
[1777165469784,34.85,77522.14,0.0,0.73104,0.00013,24.28437]
[1777165471781,34.85,77519.31,0.0,0.73068,0.00013,24.29991]
[1777165472034,34.85,77518.7,0.0,0.73062,0.00013,24.2997]
[1777165472211,34.85,77518.7,0.0,0.73062,0.00013,24.2997]
[1777165472278,34.85,77518.7,0.0,0.73062,0.00013,24.2997]
[1777165472804,34.85,77518.62,0.0,0.73061,0.00013,24.30005]
[1777165476951,34.85,77518.84,0.0,0.73064,0.00013,24.29867]
[1777165477033,34.85,77517.74,0.0,0.73051,0.00013,24.30457]
[1777165483976,34.85,77517.58,0.0,0.7305,0.00013,24.30502]
[1777165484027,34.85,77517.58,0.0,0.7305,0.00013,24.30502]
[1777165484570,34.85,77517.58,0.0,0.7305,0.00013,24.30502]
[1777165484776,34.85,77517.58,0.0,0.7305,0.00013,24.30502]
[1777165484888,34.85,77517.39,0.0,0.73048,0.00013,24.30582]
[1777165489926,34.84,77516.94,0.0,0.73043,0.00013,24.30791]
[1777165492143,34.84,77515.06,0.0,0.73019,0.00013,24.3181]
[1777165492279,34.84,77515.06,0.0,0.73019,0.00013,24.3181]
[1777165494962,34.84,77527.5,0.0,0.7318,0.00013,24.24911]
[1777165495969,34.84,77541.45,0.0,0.73359,0.00013,24.17164]
[1777165496976,34.84,77540.54,0.0,0.73347,0.00013,24.17676]
[1777165498212,34.84,77539.61,0.0,0.73335,0.00013,24.18199]
[1777165498822,34.84,77539.61,0.0,0.73335,0.00013,24.18199]
[1777165499213,34.84,77539.26,0.0,0.7333,0.00013,24.18398]
[1777165499272,34.84,77539.26,0.0,0.7333,0.00013,24.18398]
[1777165499997,34.84,77538.99,0.0,0.73327,0.00013,24.18551]
[1777165502011,34.84,77532.19,0.0,0.73239,0.00013,24.22334]
[1777165504024,34.84,77528.08,0.0,0.73187,0.00013,24.24606]
[1777165506867,34.84,77527.09,0.0,0.73174,0.00013,24.25144]
[1777165507035,34.84,77527.09,0.0,0.73174,0.00013,24.25144]
[1777165509791,34.84,77527.97,0.0,0.73186,0.00013,24.24646]
[1777165510023,34.84,77527.97,0.0,0.73186,0.00013,24.24646]
[1777165515103,34.84,77526.85,0.0,0.73172,0.00013,24.25224]
[1777165517159,34.84,77526.93,0.0,0.73174,0.00013,24.25173]
[1777165517282,34.84,77526.93,0.0,0.73174,0.00013,24.25173]
[1777165519338,34.84,77527.19,0.0,0.73177,0.00013,24.25014]
[1777165519519,34.84,77527.19,0.0,0.73177,0.00013,24.25014]
[1777165519621,34.84,77527.19,0.0,0.73178,0.00013,24.24999]
[1777165525173,34.84,77527.19,0.0,0.73178,0.00013,24.24958]
[1777165528645,34.84,77527.39,0.0,0.73181,0.00013,24.24829]
[1777165528777,34.84,77527.39,0.0,0.73181,0.00013,24.24829]
[1777165534237,34.83,77527.39,0.0,0.73185,0.00013,24.24414]
[1777165539272,34.83,77527.33,0.0,0.73185,0.00013,24.24395]
[1777165541132,34.83,77527.33,0.0,0.73185,0.00013,24.24395]
[1777165541279,34.83,77527.33,0.0,0.73185,0.00013,24.24395]
[1777165541587,34.83,77527.33,0.0,0.73185,0.00013,24.24395]
[1777165541776,34.83,77527.33,0.0,0.73185,0.00013,24.24395]
[1777165541870,34.83,77527.37,0.0,0.73186,0.00013,24.24341]
[1777165548336,34.83,77526.96,0.0,0.73183,0.00013,24.24503]
[1777165550588,34.83,77525.81,0.0,0.73168,0.00013,24.25129]
[1777165550779,34.83,77525.81,0.0,0.73168,0.00013,24.25129]
[1777165556392,34.82,77524.76,0.0,0.73156,0.00013,24.25624]
[1777165558542,34.82,77525.55,0.0,0.73167,0.00013,24.2516]
[1777165558774,34.82,77525.55,0.0,0.73167,0.00013,24.2516]
[1777165559363,34.82,77525.93,0.0,0.73172,0.00013,24.24937]
[1777165559527,34.82,77525.93,0.0,0.73172,0.00013,24.24937]
[1777165559596,34.82,77525.84,0.0,0.73171,0.00013,24.24974]
[1777165563392,34.82,77525.84,0.0,0.73171,0.00013,24.24974]
[1777165563527,34.82,77525.84,0.0,0.73171,0.00013,24.24974]
[1777165565256,34.82,77531.78,0.0,0.73249,0.00013,24.21618]
[1777165565286,34.82,77531.78,0.0,0.73249,0.00013,24.21618]
[1777165571497,34.82,77536.21,0.0,0.73307,0.00013,24.19112]
[1777165576531,34.82,77536.04,0.0,0.73305,0.00013,24.19185]
[1777165581567,34.82,77535.3,0.0,0.73296,0.00013,24.19578]
[1777165586602,34.82,77535.57,0.0,0.733,0.00013,24.19412]
[1777165594458,34.82,77535.54,0.0,0.733,0.00013,24.19419]
[1777165594526,34.82,77535.54,0.0,0.733,0.00013,24.19419]
[1777165596103,34.82,77535.54,0.0,0.73302,0.00013,24.19062]
[1777165596275,34.82,77535.58,0.0,0.73303,0.00013,24.19037]
[1777165596204,34.82,77535.58,0.0,0.73303,0.00013,24.19037]
[1777165601725,34.82,77535.62,0.0,0.73303,0.00013,24.19007]
[1777165604711,34.82,77535.62,0.0,0.73303,0.00013,24.19007]
[1777165604781,34.82,77535.62,0.0,0.73303,0.00013,24.19007]
[1777165610789,34.81,77536.03,0.0,0.73309,0.00013,24.18773]
[1777165616831,34.81,77535.97,0.0,0.73308,0.00013,24.18806]
[1777165625894,34.81,77536.05,0.0,0.73309,0.00013,24.18766]
[1777165635963,34.82,77536.38,0.0,0.73313,0.00013,24.1859]
[1777165643103,34.82,77536.83,0.0,0.73319,0.00013,24.18345]
[1777165643276,34.82,77536.83,0.0,0.73319,0.00013,24.18345]
[1777165644499,34.82,77536.83,0.0,0.73319,0.00013,24.18349]
[1777165644536,34.82,77536.83,0.0,0.73319,0.00013,24.18349]
[1777165645027,34.82,77536.89,0.0,0.73319,0.00013,24.18319]
[1777165651069,34.82,77536.68,0.0,0.73318,0.00013,24.18096]
[1777165651530,34.82,77536.68,0.0,0.73318,0.00013,24.18096]
[1777165651772,34.82,77536.68,0.0,0.73318,0.00013,24.18096]
[1777165658118,34.82,77536.73,0.0,0.73319,0.00013,24.1808]
[1777165667181,34.82,77536.86,0.0,0.7332,0.00013,24.18024]
[1777165672216,34.82,77537.04,0.0,0.73322,0.00013,24.17934]
[1777165682285,34.82,77536.68,0.0,0.73317,0.00013,24.18154]
[1777165687321,34.82,77536.96,0.0,0.73321,0.00013,24.18008]
[1777165692356,34.82,77536.99,0.0,0.73321,0.00013,24.18]
[1777165698398,34.82,77536.82,0.0,0.73318,0.00013,24.18106]
[1777165703433,34.82,77536.89,0.0,0.73319,0.00013,24.18076]
[1777165713488,34.82,77536.43,0.0,0.73313,0.00013,24.18339]
[1777165713521,34.82,77536.43,0.0,0.73313,0.00013,24.18339]
[1777165714448,34.82,77536.43,0.0,0.73315,0.00013,24.18001]
[1777165714527,34.82,77536.43,0.0,0.73315,0.00013,24.18001]
[1777165715518,34.82,77536.71,0.0,0.73318,0.00013,24.17846]
[1777165720553,34.82,77535.05,0.0,0.73297,0.00013,24.18778]
[1777165722348,34.82,77534.46,0.0,0.73289,0.00013,24.19108]
[1777165722532,34.82,77534.46,0.0,0.73289,0.00013,24.19108]
[1777165727602,34.82,77532.23,0.0,0.73261,0.00013,24.20347]
[1777165729494,34.82,77532.55,0.0,0.73265,0.00013,24.20167]
[1777165729528,34.82,77532.55,0.0,0.73265,0.00013,24.20167]
[1777165730301,34.82,77532.13,0.0,0.73259,0.00013,24.204]
[1777165730526,34.82,77532.13,0.0,0.73259,0.00013,24.204]
[1777165730623,34.82,77532.17,0.0,0.7326,0.00013,24.20376]
[1777165736671,34.82,77532.19,0.0,0.7326,0.00013,24.20357]
[1777165738475,34.82,77532.96,0.0,0.7327,0.00013,24.19929]
[1777165738535,34.82,77532.96,0.0,0.7327,0.00013,24.19929]
[1777165746741,34.82,77532.24,0.0,0.73261,0.00013,24.20319]
[1777165749817,34.82,77532.24,0.0,0.73261,0.00013,24.20319]
[1777165750025,34.82,77532.24,0.0,0.73261,0.00013,24.20319]
[1777165750410,34.82,77532.24,0.0,0.73261,0.00013,24.20315]
[1777165750530,34.82,77532.24,0.0,0.73261,0.00013,24.20315]
[1777165750626,34.82,77532.24,0.0,0.73261,0.00013,24.20314]
[1777165756111,34.82,77530.72,0.0,0.73242,0.00013,24.21153]
[1777165756279,34.82,77530.72,0.0,0.73242,0.00013,24.21153]
[1777165762855,34.82,77530.95,0.0,0.73245,0.00013,24.21008]
[1777165767194,34.82,77530.95,0.0,0.73245,0.00013,24.21002]
[1777165767277,34.82,77530.95,0.0,0.73245,0.00013,24.21002]
[1777165768289,34.82,77532.36,0.0,0.73263,0.00013,24.20218]
[1777165768521,34.82,77532.36,0.0,0.73263,0.00013,24.20218]
[1777165768622,34.82,77532.36,0.0,0.73264,0.00013,24.20216]
[1777165776953,34.82,77532.42,0.0,0.73266,0.00013,24.19829]
[1777165780340,34.82,77532.42,0.0,0.73266,0.00013,24.19829]
[1777165780528,34.82,77532.42,0.0,0.73266,0.00013,24.19829]
[1777165791050,34.82,77533.08,0.0,0.73275,0.00013,24.19464]
[1777165793719,34.82,77533.18,0.0,0.73276,0.00013,24.19409]
[1777165793778,34.82,77533.18,0.0,0.73276,0.00013,24.19409]
[1777165794574,34.82,77533.18,0.0,0.73276,0.00013,24.1941]
[1777165794773,34.82,77533.18,0.0,0.73276,0.00013,24.1941]
[1777165794873,34.82,77533.18,0.0,0.73276,0.00013,24.19411]
[1777165799943,34.82,77536.61,0.0,0.7332,0.00013,24.17505]
[1777165800024,34.82,77536.61,0.0,0.7332,0.00013,24.17505]
[1777165805149,34.82,77540.59,0.0,0.73371,0.00013,24.15315]
[1777165810186,34.82,77540.45,0.0,0.73368,0.00013,24.15416]
[1777165813178,34.82,77540.48,0.0,0.73369,0.00013,24.15407]
[1777165813272,34.82,77540.48,0.0,0.73369,0.00013,24.15407]
[1777165815053,34.82,77541.28,0.0,0.73379,0.00013,24.14969]
[1777165815275,34.82,77541.28,0.0,0.73379,0.00013,24.14969]
[1777165815220,34.82,77543.83,0.0,0.73411,0.00013,24.13551]
[1777165818346,34.82,77544.58,0.0,0.73421,0.00013,24.13143]
[1777165818531,34.82,77545.32,0.0,0.7343,0.00013,24.12736]
[1777165824284,34.82,77547.05,0.0,0.73451,0.00013,24.11805]
[1777165829319,34.82,77547.05,0.0,0.73451,0.00013,24.11836]
[1777165829748,34.82,77547.05,0.0,0.73451,0.00013,24.11836]
[1777165829774,34.82,77547.05,0.0,0.73451,0.00013,24.11836]
[1777165831576,34.83,77546.65,0.0,0.73447,0.00013,24.11721]
[1777165831776,34.83,77546.65,0.0,0.73447,0.00013,24.11721]
[1777165832340,34.83,77546.81,0.0,0.73449,0.00013,24.11637]
[1777165837375,34.83,77544.93,0.0,0.73425,0.00013,24.12709]
[1777165837862,34.83,77544.93,0.0,0.73425,0.00013,24.12709]
[1777165838021,34.83,77544.93,0.0,0.73425,0.00013,24.12709]
[1777165844424,34.83,77541.53,0.0,0.73381,0.00013,24.14619]
[1777165845809,34.83,77541.53,0.0,0.73381,0.00013,24.14619]
[1777165846022,34.83,77541.53,0.0,0.73381,0.00013,24.14619]
[1777165848794,34.83,77541.53,0.0,0.73381,0.00013,24.14622]
[1777165849022,34.83,77541.53,0.0,0.73381,0.00013,24.14622]
[1777165849122,34.83,77541.53,0.0,0.73381,0.00013,24.14624]
[1777165856508,34.83,77541.55,0.0,0.73381,0.00013,24.1462]
[1777165858810,34.83,77541.51,0.0,0.7338,0.00013,24.14643]
[1777165859022,34.83,77541.51,0.0,0.7338,0.00013,24.14643]
[1777165864565,34.83,77540.83,0.0,0.73372,0.00013,24.15024]
[1777165870613,34.83,77540.7,0.0,0.7337,0.00013,24.15098]
[1777165877526,34.83,77540.7,0.0,0.7337,0.00013,24.15098]
[1777165880481,34.83,77540.8,0.0,0.73371,0.00013,24.15043]
[1777165880534,34.83,77540.8,0.0,0.73371,0.00013,24.15043]
[1777165880683,34.83,77541.1,0.0,0.73375,0.00013,24.14876]
[1777165885718,34.83,77541.05,0.0,0.73374,0.00013,24.14905]
[1777165891771,34.83,77540.67,0.0,0.73371,0.00013,24.14768]
[1777165896806,34.83,77540.96,0.0,0.73375,0.00013,24.14608]
[1777165907886,34.83,77540.94,0.0,0.73375,0.00013,24.14621]
[1777165914936,34.83,77539.38,0.0,0.73355,0.00013,24.15487]
[1777165920978,34.83,77541.24,0.0,0.73379,0.00013,24.14451]
[1777165926027,34.83,77541.31,0.0,0.7338,0.00013,24.14416]
[1777165932070,34.83,77540.31,0.0,0.73367,0.00013,24.1498]
[1777165937106,34.83,77537.82,0.0,0.73335,0.00013,24.16364]
[1777165943148,34.83,77537.73,0.0,0.73334,0.00013,24.16409]
[1777165948183,34.83,77537.78,0.0,0.73334,0.00013,24.16377]
[1777165953218,34.83,77534.1,0.0,0.73289,0.00013,24.18069]
[1777165960267,34.83,77532.42,0.0,0.73268,0.00013,24.18981]
[1777165965302,34.83,77532.63,0.0,0.73271,0.00013,24.1885]
[1777165973493,34.83,77532.58,0.0,0.73271,0.00013,24.18873]
[1777165976533,34.82,77530.62,0.0,0.73246,0.00013,24.19936]
[1777165982421,34.82,77530.61,0.0,0.73246,0.00013,24.19922]
[1777165990477,34.82,77530.57,0.0,0.73246,0.00013,24.19919]
[1777165994919,34.82,77529.88,0.0,0.73238,0.00013,24.2029]
[1777165994927,34.82,77529.88,0.0,0.73238,0.00013,24.2029]
[1777165995022,34.82,77529.88,0.0,0.73238,0.00013,24.2029]
[1777165995120,34.82,77529.88,0.0,0.73238,0.00013,24.20287]
[1777166000841,34.82,77530.28,0.0,0.73243,0.00013,24.20059]
[1777166001023,34.82,77530.28,0.0,0.73243,0.00013,24.20059]
[1777166004406,34.82,77529.89,0.0,0.73238,0.00013,24.20261]
[1777166004533,34.82,77529.89,0.0,0.73238,0.00013,24.20261]
[1777166004459,34.82,77529.13,0.0,0.73229,0.00013,24.20676]
[1777166009609,34.82,77529.64,0.0,0.73236,0.00013,24.20378]
[1777166014645,34.82,77528.87,0.0,0.73228,0.00013,24.20442]
[1777166019925,34.82,77528.86,0.0,0.73228,0.00013,24.20444]
[1777166019977,34.82,77528.86,0.0,0.73228,0.00013,24.20444]
[1777166020027,34.82,77528.86,0.0,0.73228,0.00013,24.20444]
[1777166020078,34.82,77528.86,0.0,0.73228,0.00013,24.20429]
[1777166022435,34.82,77528.86,0.0,0.73228,0.00013,24.20429]
[1777166022529,34.82,77528.86,0.0,0.73228,0.00013,24.20429]
[1777166027736,34.82,77529.43,0.0,0.73236,0.00013,24.20097]
[1777166036799,34.82,77529.09,0.0,0.73232,0.00013,24.20266]
[1777166038516,34.82,77529.09,0.0,0.73232,0.00013,24.20266]
[1777166038578,34.82,77529.09,0.0,0.73232,0.00013,24.20266]
[1777166038575,34.82,77529.09,0.0,0.73232,0.00013,24.20262]
[1777166038781,34.82,77529.09,0.0,0.73232,0.00013,24.20262]
[1777166044854,34.82,77530.09,0.0,0.73245,0.00013,24.19697]
[1777166056939,34.82,77530.15,0.0,0.73246,0.00013,24.19653]
[1777166062981,34.82,77534.88,0.0,0.73307,0.00013,24.17022]
[1777166064964,34.82,77537.69,0.0,0.73343,0.00013,24.1546]
[1777166065097,34.82,77537.69,0.0,0.73343,0.00013,24.1546]
[1777166065123,34.82,77537.61,0.0,0.73342,0.00013,24.15509]
[1777166066728,34.82,77537.2,0.0,0.73337,0.00013,24.15741]
[1777166072046,34.82,77537.05,0.0,0.73336,0.00013,24.15496]
[1777166075671,34.82,77537.05,0.0,0.73336,0.00013,24.15496]
[1777166075774,34.82,77537.05,0.0,0.73336,0.00013,24.15496]
[1777166076202,34.82,77537.05,0.0,0.73336,0.00013,24.15496]
[1777166076288,34.82,77537.05,0.0,0.73336,0.00013,24.15496]
[1777166076303,34.82,77537.05,0.0,0.73336,0.00013,24.1551]
[1777166082393,34.82,77539.47,0.0,0.73367,0.00013,24.1418]
[1777166082527,34.82,77539.47,0.0,0.73367,0.00013,24.1418]
[1777166082608,34.82,77539.16,0.0,0.73363,0.00013,24.14357]
[1777166082997,34.82,77539.16,0.0,0.73363,0.00013,24.14357]
[1777166083023,34.82,77539.16,0.0,0.73363,0.00013,24.14357]
[1777166088157,34.82,77539.68,0.0,0.73369,0.00013,24.14093]
[1777166093193,34.82,77535.54,0.0,0.73315,0.00013,24.16418]
[1777166094372,34.82,77535.54,0.0,0.73315,0.00013,24.16418]
[1777166094532,34.82,77535.54,0.0,0.73315,0.00013,24.16418]
[1777166094611,34.82,77535.54,0.0,0.73315,0.00013,24.16418]
[1777166094609,34.82,77529.72,0.0,0.7324,0.00013,24.19653]
[1777166094777,34.82,77529.72,0.0,0.7324,0.00013,24.19653]
[1777166098253,34.82,77529.57,0.0,0.73239,0.00013,24.19729]
[1777166098285,34.82,77529.57,0.0,0.73239,0.00013,24.19729]
[1777166109305,34.82,77529.13,0.0,0.73234,0.00013,24.19949]
[1777166112624,34.82,77529.05,0.0,0.73233,0.00013,24.19992]
[1777166112780,34.82,77529.17,0.0,0.73234,0.00013,24.19921]
[1777166112883,34.82,77529.17,0.0,0.73234,0.00013,24.19921]
[1777166113025,34.82,77529.17,0.0,0.73234,0.00013,24.19921]
[1777166113334,34.82,77529.34,0.0,0.73236,0.00013,24.19825]
[1777166116814,34.82,77529.42,0.0,0.73237,0.00013,24.19778]
[1777166117026,34.82,77529.42,0.0,0.73237,0.00013,24.19778]
[1777166122398,34.82,77529.76,0.0,0.73242,0.00013,24.19582]
[1777166129447,34.82,77529.76,0.0,0.73242,0.00013,24.19578]
[1777166136496,34.82,77531.31,0.0,0.73264,0.00013,24.18367]
[1777166137992,34.82,77531.64,0.0,0.73268,0.00013,24.18185]
[1777166138030,34.82,77531.64,0.0,0.73268,0.00013,24.18185]
[1777166138350,34.82,77531.64,0.0,0.73268,0.00013,24.18185]
[1777166138528,34.82,77531.64,0.0,0.73268,0.00013,24.18185]
[1777166138623,34.82,77534.22,0.0,0.73301,0.00013,24.16752]
[1777166141905,34.82,77534.42,0.0,0.73304,0.00013,24.16649]
[1777166142026,34.82,77534.42,0.0,0.73304,0.00013,24.16649]
[1777166155629,34.82,77534.84,0.0,0.73308,0.00013,24.16451]
[1777166160664,34.82,77534.9,0.0,0.73309,0.00013,24.1643]
[1777166167713,34.82,77535.34,0.0,0.73314,0.00013,24.16201]
[1777166176776,34.82,77535.32,0.0,0.73314,0.00013,24.16231]
[1777166181710,34.82,77535.17,0.0,0.73312,0.00013,24.16321]
[1777166181774,34.82,77535.17,0.0,0.73312,0.00013,24.16321]
[1777166182098,34.82,77535.17,0.0,0.73312,0.00013,24.16321]
[1777166182280,34.82,77535.17,0.0,0.73312,0.00013,24.16321]
[1777166182363,34.82,77535.17,0.0,0.73311,0.00013,24.16327]
[1777166189867,34.82,77535.59,0.0,0.73316,0.00013,24.16106]
[1777166195909,34.82,77536.13,0.0,0.73325,0.00013,24.15469]
[1777166200944,34.82,77536.0,0.0,0.73323,0.00013,24.15553]
[1777166203709,34.83,77536.19,0.0,0.73326,0.00013,24.1545]
[1777166203776,34.83,77536.19,0.0,0.73326,0.00013,24.1545]
[1777166204192,34.83,77536.19,0.0,0.73326,0.00013,24.1545]
[1777166204279,34.83,77536.19,0.0,0.73326,0.00013,24.1545]
[1777166204375,34.83,77536.19,0.0,0.73326,0.00013,24.15457]
[1777166211014,34.83,77536.27,0.0,0.73326,0.00013,24.15425]
[1777166215068,34.83,77536.25,0.0,0.73326,0.00013,24.1544]
[1777166215282,34.83,77536.25,0.0,0.73326,0.00013,24.1544]
[1777166215365,34.83,77536.25,0.0,0.73326,0.00013,24.1544]
[1777166215535,34.83,77536.25,0.0,0.73326,0.00013,24.1544]
[1777166215628,34.83,77536.25,0.0,0.73326,0.00013,24.15447]
[1777166221083,34.83,77536.32,0.0,0.73326,0.00013,24.15418]
[1777166228133,34.83,77536.11,0.0,0.73323,0.00013,24.15549]
[1777166235183,34.83,77536.34,0.0,0.73326,0.00013,24.15433]
[1777166237698,34.83,77536.38,0.0,0.73327,0.00013,24.15412]
[1777166237782,34.83,77536.38,0.0,0.73327,0.00013,24.15412]
[1777166238270,34.83,77536.96,0.0,0.73334,0.00013,24.15091]
[1777166238526,34.83,77536.96,0.0,0.73334,0.00013,24.15091]
[1777166238622,34.83,77537.42,0.0,0.7334,0.00013,24.14837]
[1777166244246,34.83,77537.22,0.0,0.73337,0.00013,24.14963]
[1777166247034,34.83,77537.19,0.0,0.73337,0.00013,24.14982]
[1777166247281,34.83,77537.19,0.0,0.73337,0.00013,24.14982]
[1777166247379,34.83,77537.06,0.0,0.73335,0.00013,24.15059]
[1777166247994,34.83,77537.06,0.0,0.73335,0.00013,24.15059]
[1777166248027,34.83,77537.06,0.0,0.73335,0.00013,24.15059]
[1777166252204,34.83,77539.99,0.0,0.73374,0.00013,24.13086]
[1777166252281,34.83,77539.99,0.0,0.73374,0.00013,24.13086]
[1777166257337,34.83,77543.09,0.0,0.73413,0.00013,24.11387]
[1777166262547,34.83,77545.64,0.0,0.73446,0.00013,24.09985]
[1777166262780,34.83,77545.64,0.0,0.73446,0.00013,24.09985]
[1777166262732,34.83,77547.83,0.0,0.73473,0.00013,24.08768]
[1777166263583,34.83,77547.83,0.0,0.73473,0.00013,24.08768]
[1777166263783,34.83,77547.83,0.0,0.73473,0.00013,24.08768]
[1777166263597,34.83,77547.83,0.0,0.73473,0.00013,24.08777]
[1777166271437,34.83,77548.01,0.0,0.73474,0.00013,24.08737]
[1777166276473,34.84,77548.45,0.0,0.73479,0.00013,24.08527]
[1777166281508,34.84,77548.26,0.0,0.73476,0.00013,24.08668]
[1777166282391,34.84,77548.26,0.0,0.73476,0.00013,24.08668]
[1777166282522,34.84,77548.26,0.0,0.73476,0.00013,24.08668]
[1777166282620,34.84,77548.63,0.0,0.73481,0.00013,24.08467]
[1777166283419,34.84,77548.63,0.0,0.73481,0.00013,24.08467]
[1777166283529,34.84,77548.63,0.0,0.73481,0.00013,24.08467]
[1777166294601,34.84,77548.87,0.0,0.73482,0.00013,24.08407]
[1777166302659,34.84,77549.83,0.0,0.73493,0.00013,24.07914]
[1777166303590,34.84,77549.83,0.0,0.73493,0.00013,24.07914]
[1777166303776,34.84,77549.83,0.0,0.73493,0.00013,24.07914]
[1777166303855,34.84,77549.83,0.0,0.73493,0.00013,24.07919]
[1777166305457,34.84,77549.83,0.0,0.73493,0.00013,24.07919]
[1777166305524,34.84,77549.83,0.0,0.73493,0.00013,24.07919]
[1777166310715,34.84,77550.45,0.0,0.735,0.00013,24.07611]
[1777166313004,34.84,77551.71,0.0,0.73518,0.00013,24.06568]
[1777166313023,34.84,77551.71,0.0,0.73518,0.00013,24.06568]
[1777166314442,34.84,77551.71,0.0,0.73518,0.00013,24.06568]
[1777166314529,34.84,77551.71,0.0,0.73518,0.00013,24.06568]
[1777166314743,34.84,77551.78,0.0,0.73519,0.00013,24.06541]
[1777166319778,34.85,77551.75,0.0,0.73518,0.00013,24.0659]
[1777166327833,34.85,77551.96,0.0,0.73519,0.00013,24.06523]
[1777166330274,34.85,77553.85,0.0,0.73543,0.00013,24.05478]
[1777166330521,34.85,77553.85,0.0,0.73543,0.00013,24.05478]
[1777166330855,34.85,77555.21,0.0,0.7356,0.00013,24.04724]
[1777166331496,34.85,77555.21,0.0,0.7356,0.00013,24.04724]
[1777166331533,34.85,77555.21,0.0,0.7356,0.00013,24.04724]
[1777166336897,34.85,77555.07,0.0,0.73558,0.00013,24.04852]
[1777166338777,34.85,77555.07,0.0,0.73558,0.00013,24.04852]
[1777166338879,34.85,77555.05,0.0,0.73557,0.00013,24.04879]
[1777166339019,34.85,77555.05,0.0,0.73557,0.00013,24.04879]
[1777166339120,34.85,77555.34,0.0,0.73561,0.00013,24.04716]
[1777166340325,34.85,77555.34,0.0,0.73561,0.00013,24.04716]
[1777166340527,34.85,77555.34,0.0,0.73561,0.00013,24.04716]
[1777166350396,34.85,77556.18,0.0,0.73571,0.00013,24.0427]
[1777166350519,34.85,77556.18,0.0,0.73571,0.00013,24.0427]
[1777166350621,34.85,77556.26,0.0,0.7357,0.00013,24.04298]
[1777166351737,34.85,77556.26,0.0,0.7357,0.00013,24.04298]
[1777166351787,34.85,77556.26,0.0,0.7357,0.00013,24.04298]
[1777166357037,34.86,77556.4,0.0,0.73571,0.00013,24.04266]
[1777166360273,34.86,77557.84,0.0,0.73589,0.00013,24.03481]
[1777166360398,34.86,77563.61,0.0,0.73662,0.00013,24.00251]
[1777166362166,34.86,77560.74,0.0,0.73626,0.00013,24.01863]
[1777166362280,34.86,77560.74,0.0,0.73626,0.00013,24.01863]
[1777166364269,34.86,77556.73,0.0,0.73574,0.00013,24.04133]
[1777166364370,34.86,77556.73,0.0,0.73574,0.00013,24.04148]
[1777166366375,34.86,77553.61,0.0,0.73534,0.00013,24.05895]
[1777166366530,34.86,77553.61,0.0,0.73534,0.00013,24.05895]
[1777166372142,34.86,77546.9,0.0,0.7345,0.00013,24.09315]
[1777166374857,34.86,77546.92,0.0,0.7345,0.00013,24.09305]
[1777166375028,34.86,77546.92,0.0,0.7345,0.00013,24.09307]
[1777166380198,34.86,77546.73,0.0,0.73447,0.00013,24.09419]
[1777166382364,34.86,77546.73,0.0,0.73447,0.00013,24.09419]
[1777166382524,34.86,77546.73,0.0,0.73447,0.00013,24.09419]
[1777166384753,34.86,77550.52,0.0,0.73496,0.00013,24.07306]
[1777166384776,34.86,77550.52,0.0,0.73496,0.00013,24.07306]
[1777166385216,34.86,77551.78,0.0,0.73512,0.00013,24.06607]
[1777166385270,34.86,77551.78,0.0,0.73512,0.00013,24.06607]
[1777166385370,34.86,77551.99,0.0,0.73514,0.00013,24.06493]
[1777166390269,34.86,77537.57,0.0,0.73329,0.00013,24.14557]
[1777166391274,34.86,77527.57,0.0,0.73201,0.00013,24.201]
[1777166393197,34.86,77524.24,0.0,0.73158,0.00013,24.21931]
[1777166393286,34.86,77524.24,0.0,0.73158,0.00013,24.21931]
[1777166399043,34.86,77522.05,0.0,0.73132,0.00013,24.23079]
[1777166399275,34.86,77522.05,0.0,0.73132,0.00013,24.23079]
[1777166400867,34.86,77521.79,0.0,0.73129,0.00013,24.23196]
[1777166400968,34.86,77521.85,0.0,0.7313,0.00013,24.2315]
[1777166401018,34.86,77521.85,0.0,0.7313,0.00013,24.2315]
[1777166408394,34.85,77521.37,0.0,0.73126,0.00013,24.2331]
[1777166413429,34.85,77522.24,0.0,0.73139,0.00013,24.22763]
[1777166421049,34.85,77522.34,0.0,0.7314,0.00013,24.22683]
[1777166421281,34.85,77522.34,0.0,0.7314,0.00013,24.22683]
[1777166425051,34.84,77524.14,0.0,0.73166,0.00013,24.21576]
[1777166425281,34.84,77524.14,0.0,0.73166,0.00013,24.21576]
[1777166425986,34.84,77524.14,0.0,0.73166,0.00013,24.21576]
[1777166426020,34.84,77525.76,0.0,0.73187,0.00013,24.20668]
[1777166426523,34.84,77525.88,0.0,0.73189,0.00013,24.20592]
[1777166428647,34.84,77525.87,0.0,0.73189,0.00013,24.20587]
[1777166428775,34.84,77525.87,0.0,0.73189,0.00013,24.20587]
[1777166433962,34.84,77526.57,0.0,0.73201,0.00013,24.19799]
[1777166434029,34.84,77526.05,0.0,0.73195,0.00013,24.20077]
[1777166439613,34.84,77526.39,0.0,0.73201,0.00013,24.19827]
[1777166449683,34.83,77526.25,0.0,0.73201,0.00013,24.19801]
[1777166454719,34.83,77526.48,0.0,0.73205,0.00013,24.19629]
[1777166461769,34.83,77529.23,0.0,0.73242,0.00013,24.18047]
[1777166463963,34.83,77531.02,0.0,0.73265,0.00013,24.17048]
[1777166464027,34.83,77531.02,0.0,0.73265,0.00013,24.17048]
[1777166465930,34.83,77533.66,0.0,0.73299,0.00013,24.15574]
[1777166466021,34.83,77533.66,0.0,0.73299,0.00013,24.15574]
[1777166465984,34.83,77534.1,0.0,0.73305,0.00013,24.15328]
[1777166469492,34.83,77534.14,0.0,0.73305,0.00013,24.15302]
[1777166469521,34.83,77534.14,0.0,0.73305,0.00013,24.15302]
[1777166477881,34.83,77534.57,0.0,0.73311,0.00013,24.15056]
[1777166480522,34.83,77534.85,0.0,0.73314,0.00013,24.14901]
[1777166480776,34.83,77534.85,0.0,0.73314,0.00013,24.14901]
[1777166482759,34.83,77534.85,0.0,0.73314,0.00013,24.14902]
[1777166482770,34.83,77534.85,0.0,0.73314,0.00013,24.14902]
[1777166482861,34.83,77534.85,0.0,0.73314,0.00013,24.14903]
[1777166487950,34.83,77538.36,0.0,0.73359,0.00013,24.12955]
[1777166489424,34.83,77538.05,0.0,0.73355,0.00013,24.13131]
[1777166489532,34.83,77538.05,0.0,0.73355,0.00013,24.13131]
[1777166495000,34.83,77541.14,0.0,0.73396,0.00013,24.11086]
[1777166495713,34.83,77541.14,0.0,0.73396,0.00013,24.11086]
[1777166495772,34.83,77541.14,0.0,0.73396,0.00013,24.11086]
[1777166496010,34.83,77540.9,0.0,0.73393,0.00013,24.11225]
[1777166498248,34.83,77540.86,0.0,0.73392,0.00013,24.11257]
[1777166498276,34.83,77540.86,0.0,0.73392,0.00013,24.11257]
[1777166512120,34.83,77540.72,0.0,0.73389,0.00013,24.11403]
[1777166517037,34.83,77543.0,0.0,0.73418,0.00013,24.10145]
[1777166517278,34.83,77543.35,0.0,0.73422,0.00013,24.09955]
[1777166518427,34.83,77543.42,0.0,0.73423,0.00013,24.09922]
[1777166518527,34.83,77543.42,0.0,0.73423,0.00013,24.09922]
[1777166518529,34.84,77543.06,0.0,0.73418,0.00013,24.10134]
[1777166526219,34.84,77542.79,0.0,0.73414,0.00013,24.10322]
[1777166531254,34.84,77543.13,0.0,0.73418,0.00013,24.10158]
[1777166533975,34.84,77543.19,0.0,0.73419,0.00013,24.10129]
[1777166534024,34.84,77543.19,0.0,0.73419,0.00013,24.10129]
[1777166540062,34.84,77544.91,0.0,0.7344,0.00013,24.09201]
[1777166540280,34.84,77545.62,0.0,0.73449,0.00013,24.08816]
[1777166541548,34.84,77545.29,0.0,0.73445,0.00013,24.09]
[1777166541770,34.84,77545.29,0.0,0.73445,0.00013,24.09]
[1777166541871,34.84,77545.21,0.0,0.73443,0.00013,24.09057]
[1777166547367,34.84,77546.07,0.0,0.73454,0.00013,24.08606]
[1777166548850,34.84,77546.07,0.0,0.73454,0.00013,24.08606]
[1777166549027,34.84,77546.07,0.0,0.73454,0.00013,24.08606]
[1777166554750,34.84,77548.87,0.0,0.73491,0.00013,24.06727]
[1777166560458,34.84,77548.79,0.0,0.73488,0.00013,24.0683]
[1777166565553,34.85,77548.7,0.0,0.73487,0.00013,24.06906]
[1777166565785,34.85,77548.7,0.0,0.73487,0.00013,24.06906]
[1777166566813,34.85,77548.9,0.0,0.73489,0.00013,24.06801]
[1777166567020,34.85,77548.9,0.0,0.73489,0.00013,24.06801]
[1777166567120,34.85,77548.77,0.0,0.73487,0.00013,24.0688]
[1777166572546,34.85,77548.94,0.0,0.73489,0.00013,24.06821]
[1777166575977,34.85,77548.61,0.0,0.73484,0.00013,24.07011]
[1777166576025,34.85,77548.61,0.0,0.73484,0.00013,24.07011]
[1777166581610,34.85,77553.89,0.0,0.73551,0.00013,24.04105]
[1777166583044,34.85,77553.89,0.0,0.73551,0.00013,24.04105]
[1777166583281,34.85,77555.56,0.0,0.73572,0.00013,24.03177]
[1777166585749,34.85,77557.7,0.0,0.73599,0.00013,24.01996]
[1777166585773,34.85,77557.7,0.0,0.73599,0.00013,24.01996]
[1777166585851,34.85,77559.41,0.0,0.73621,0.00013,24.01046]
[1777166587652,34.85,77571.75,0.0,0.73777,0.00013,23.94125]
[1777166589034,34.85,77571.75,0.0,0.73777,0.00013,23.94125]
[1777166589126,34.85,77574.52,0.0,0.73812,0.00013,23.92581]
[1777166589281,34.85,77574.52,0.0,0.73812,0.00013,23.92581]
[1777166594701,34.86,77574.88,0.0,0.73814,0.00013,23.92496]
[1777166596528,34.86,77575.0,0.0,0.73815,0.00013,23.92447]
[1777166596777,34.86,77575.0,0.0,0.73815,0.00013,23.92447]
[1777166601952,34.86,77575.13,0.0,0.73815,0.00013,23.92447]
[1777166602019,34.86,77575.13,0.0,0.73815,0.00013,23.92447]
[1777166602053,34.86,77575.77,0.0,0.73823,0.00013,23.92121]
[1777166607792,34.87,77574.79,0.0,0.73808,0.00013,23.92778]
[1777166610179,34.87,77574.11,0.0,0.73799,0.00013,23.93178]
[1777166610283,34.87,77574.11,0.0,0.73799,0.00013,23.93193]
[1777166615848,34.87,77574.09,0.0,0.73799,0.00013,23.92944]
[1777166616981,34.87,77574.09,0.0,0.73799,0.00013,23.92944]
[1777166617027,34.87,77574.09,0.0,0.73799,0.00013,23.92944]
[1777166619312,34.87,77569.16,0.0,0.73735,0.00013,23.95761]
[1777166619520,34.87,77569.16,0.0,0.73735,0.00013,23.95761]
[1777166619876,34.87,77568.98,0.0,0.73733,0.00013,23.95874]
[1777166622830,34.87,77569.71,0.0,0.73741,0.00013,23.95485]
[1777166623023,34.87,77569.71,0.0,0.73741,0.00013,23.95485]
[1777166629314,34.88,77568.99,0.0,0.73731,0.00013,23.95956]
[1777166629526,34.88,77568.99,0.0,0.73731,0.00013,23.95956]
[1777166629945,34.88,77568.86,0.0,0.73729,0.00013,23.9605]
[1777166630327,34.88,77568.86,0.0,0.73729,0.00013,23.9605]
[1777166630527,34.88,77568.86,0.0,0.73729,0.00013,23.9605]
[1777166639009,34.88,77569.96,0.0,0.73741,0.00013,23.95525]
[1777166642976,34.88,77569.99,0.0,0.73741,0.00013,23.95518]
[1777166643025,34.88,77569.99,0.0,0.73741,0.00013,23.95518]
[1777166646301,34.88,77569.7,0.0,0.73736,0.00013,23.95745]
[1777166646521,34.88,77569.7,0.0,0.73736,0.00013,23.95745]
[1777166647065,34.88,77569.97,0.0,0.73739,0.00013,23.95604]
[1777166648051,34.88,77569.97,0.0,0.73739,0.00013,23.95604]
[1777166648073,34.88,77564.3,0.0,0.73667,0.00013,23.98802]
[1777166652719,34.88,77559.61,0.0,0.73606,0.00013,24.01452]
[1777166652774,34.88,77559.61,0.0,0.73606,0.00013,24.01452]
[1777166652820,34.88,77559.61,0.0,0.73606,0.00013,24.01456]
[1777166658143,34.89,77559.35,0.0,0.73603,0.00013,24.01622]
[1777166664184,34.89,77558.39,0.0,0.7359,0.00013,24.02184]
[1777166674255,34.89,77557.25,0.0,0.73577,0.00013,24.02494]
[1777166679289,34.89,77559.58,0.0,0.73606,0.00013,24.01209]
[1777166687346,34.89,77560.09,0.0,0.73612,0.00013,24.00961]
[1777166690367,34.89,77565.61,0.0,0.73682,0.00013,23.97884]
[1777166695402,34.89,77568.55,0.0,0.73718,0.00013,23.96279]
[1777166700437,34.89,77572.92,0.0,0.73773,0.00013,23.93877]
[1777166705472,34.9,77575.41,0.0,0.73803,0.00013,23.92545]
[1777166710507,34.9,77575.6,0.0,0.73803,0.00013,23.92515]
[1777166714534,34.9,77582.66,0.0,0.73892,0.00013,23.88583]
[1777166718563,34.9,77589.25,0.0,0.73976,0.00013,23.84798]
[1777166724605,34.9,77591.72,0.0,0.7401,0.00013,23.83277]
[1777166729639,34.89,77588.09,0.0,0.73966,0.00013,23.85251]
[1777166734674,34.89,77581.87,0.0,0.73891,0.00013,23.88328]
[1777166739710,34.89,77577.43,0.0,0.73834,0.00013,23.90893]
[1777166744745,34.89,77573.11,0.0,0.73777,0.00013,23.9342]
[1777166749779,34.9,77567.66,0.0,0.73706,0.00013,23.96564]
[1777166756829,34.9,77566.04,0.0,0.73684,0.00013,23.97562]
[1777166761864,34.9,77564.47,0.0,0.73662,0.00013,23.98497]
[1777166766899,34.9,77566.04,0.0,0.73681,0.00013,23.9767]
[1777166771934,34.91,77566.02,0.0,0.7368,0.00013,23.97736]
[1777166776968,34.91,77566.05,0.0,0.73679,0.00013,23.97774]
[1777166782003,34.91,77567.44,0.0,0.73696,0.00013,23.97048]
[1777166787039,34.91,77565.72,0.0,0.73672,0.00013,23.98072]
[1777166794088,34.92,77565.4,0.0,0.73669,0.00013,23.97973]
[1777166799123,34.92,77564.61,0.0,0.73658,0.00013,23.98466]
[1777166804158,34.92,77563.89,0.0,0.73648,0.00013,23.98915]
[1777166809193,34.92,77559.66,0.0,0.73593,0.00013,24.01319]
[1777166816242,34.92,77560.19,0.0,0.73599,0.00013,24.01058]
[1777166821280,34.92,77559.91,0.0,0.73595,0.00013,24.01237]
[1777166826315,34.92,77559.5,0.0,0.73589,0.00013,24.01485]
[1777166831350,34.92,77558.92,0.0,0.73581,0.00013,24.01826]
[1777166837391,34.93,77558.91,0.0,0.73581,0.00013,24.01849]
[1777166843434,34.93,77558.81,0.0,0.73579,0.00013,24.01925]
[1777166848473,34.93,77558.77,0.0,0.73578,0.00013,24.01964]
[1777166853508,34.93,77558.49,0.0,0.73576,0.00013,24.01788]
[1777166860557,34.93,77557.4,0.0,0.73562,0.00013,24.02422]
[1777166865591,34.93,77554.9,0.0,0.7353,0.00013,24.03831]
[1777166870626,34.93,77552.94,0.0,0.73505,0.00013,24.04933]
[1777166881703,34.93,77553.23,0.0,0.73508,0.00013,24.04775]
[1777166890768,34.93,77553.7,0.0,0.73514,0.00013,24.04519]
[1777166895803,34.93,77554.22,0.0,0.73521,0.00013,24.04233]
[1777166901845,34.93,77556.51,0.0,0.7355,0.00013,24.02963]
[1777166907890,34.93,77555.41,0.0,0.73535,0.00013,24.03591]
[1777166912925,34.93,77555.66,0.0,0.7354,0.00013,24.03111]
[1777166918966,34.93,77555.49,0.0,0.73538,0.00013,24.03219]
[1777166928033,34.93,77555.8,0.0,0.73542,0.00013,24.03065]
[1777166933071,34.93,77555.77,0.0,0.73541,0.00013,24.03093]
[1777166938106,34.93,77554.38,0.0,0.73523,0.00013,24.03879]
[1777166943142,34.93,77554.34,0.0,0.73522,0.00013,24.03909]
[1777166948177,34.93,77554.04,0.0,0.73518,0.00013,24.04083]
[1777166953212,34.93,77553.79,0.0,0.73515,0.00013,24.04231]
[1777166958247,34.93,77549.95,0.0,0.73466,0.00013,24.06377]
[1777166959254,34.93,77543.3,0.0,0.73381,0.00013,24.10077]
[1777166964289,34.93,77542.45,0.0,0.7337,0.00013,24.10525]
[1777166966303,34.93,77536.3,0.0,0.73292,0.00013,24.13926]
[1777166971338,34.93,77535.25,0.0,0.73281,0.00013,24.14117]
[1777166975269,34.93,77535.14,0.0,0.7328,0.00013,24.14162]
[1777166976409,34.93,77534.78,0.0,0.73276,0.00013,24.14347]
[1777166976527,34.93,77534.78,0.0,0.73276,0.00013,24.14347]
[1777166976457,34.93,77534.78,0.0,0.73276,0.00013,24.1434]
[1777166978273,34.93,77535.17,0.0,0.73281,0.00013,24.14116]
[1777166983422,34.93,77534.83,0.0,0.73278,0.00013,24.14264]
[1777166983971,34.93,77534.83,0.0,0.73278,0.00013,24.14264]
[1777166984030,34.93,77534.83,0.0,0.73278,0.00013,24.14264]
[1777166984155,34.93,77534.83,0.0,0.73278,0.00013,24.14264]
[1777166984276,34.93,77534.83,0.0,0.73278,0.00013,24.14264]
[1777166984428,34.93,77535.98,0.0,0.73293,0.00013,24.13621]
[1777166989464,34.93,77533.49,0.0,0.73261,0.00013,24.14968]
[1777166990957,34.93,77533.18,0.0,0.73258,0.00013,24.15134]
[1777166991023,34.93,77533.18,0.0,0.73258,0.00013,24.15134]
[1777166996514,34.92,77532.43,0.0,0.73249,0.00013,24.15513]
[1777166997212,34.92,77532.43,0.0,0.73249,0.00013,24.15513]
[1777166997280,34.92,77532.43,0.0,0.73249,0.00013,24.15513]
[1777166997453,34.92,77532.43,0.0,0.73249,0.00013,24.15513]
[1777166997531,34.92,77532.43,0.0,0.73249,0.00013,24.15513]
[1777166997623,34.92,77532.43,0.0,0.73249,0.00013,24.15507]
[1777166999482,34.92,77532.36,0.0,0.73248,0.00013,24.1554]
[1777166999530,34.92,77532.36,0.0,0.73248,0.00013,24.1554]
[1777167004570,34.92,77531.57,0.0,0.73239,0.00013,24.15942]
[1777167009605,34.92,77530.49,0.0,0.73226,0.00013,24.1651]
[1777167011123,34.92,77530.53,0.0,0.73226,0.00013,24.16482]
[1777167011278,34.92,77530.53,0.0,0.73226,0.00013,24.16482]
[1777167011357,34.92,77530.53,0.0,0.73226,0.00013,24.16482]
[1777167011529,34.92,77530.53,0.0,0.73226,0.00013,24.16482]
[1777167011624,34.92,77530.53,0.0,0.73226,0.00013,24.16477]
[1777167016654,34.92,77530.06,0.0,0.73221,0.00013,24.16708]
[1777167022696,34.92,77530.06,0.0,0.73222,0.00013,24.16674]
[1777167027731,34.92,77530.06,0.0,0.73222,0.00013,24.16649]
[1777167033773,34.92,77530.06,0.0,0.73225,0.00013,24.16271]
[1777167038808,34.92,77531.36,0.0,0.73242,0.00013,24.15527]
[1777167052906,34.91,77531.37,0.0,0.73244,0.00013,24.15454]
[1777167058948,34.91,77531.71,0.0,0.73249,0.00013,24.15234]
[1777167063590,34.91,77535.83,0.0,0.73302,0.00013,24.12935]
[1777167063780,34.91,77540.26,0.0,0.73359,0.00013,24.10467]
[1777167069018,34.91,77540.91,0.0,0.73367,0.00013,24.10103]
[1777167071034,34.91,77535.12,0.0,0.73293,0.00013,24.13314]
[1777167071889,34.91,77535.12,0.0,0.73293,0.00013,24.13314]
[1777167072029,34.91,77535.12,0.0,0.73293,0.00013,24.13314]
[1777167072106,34.91,77535.12,0.0,0.73293,0.00013,24.13314]
[1777167072277,34.91,77535.12,0.0,0.73293,0.00013,24.13314]
[1777167072373,34.91,77534.76,0.0,0.73289,0.00013,24.13509]
[1777167083118,34.91,77533.97,0.0,0.7328,0.00013,24.13901]
[1777167085790,34.91,77533.94,0.0,0.73279,0.00013,24.13907]
[1777167086023,34.91,77533.94,0.0,0.73279,0.00013,24.13907]
[1777167091174,34.91,77533.55,0.0,0.73277,0.00013,24.13741]
[1777167096209,34.91,77533.39,0.0,0.73276,0.00013,24.13803]
[1777167101244,34.9,77533.57,0.0,0.73279,0.00013,24.13676]
[1777167106281,34.9,77533.27,0.0,0.73275,0.00013,24.13812]
[1777167107652,34.9,77533.27,0.0,0.73275,0.00013,24.13812]
[1777167107776,34.9,77533.37,0.0,0.73277,0.00013,24.13751]
[1777167107965,34.9,77533.37,0.0,0.73277,0.00013,24.13751]
[1777167108028,34.9,77533.37,0.0,0.73277,0.00013,24.13751]
[1777167108295,34.9,77533.27,0.0,0.73276,0.00013,24.138]
[1777167112965,34.9,77532.41,0.0,0.73265,0.00013,24.14251]
[1777167113025,34.9,77532.41,0.0,0.73265,0.00013,24.14251]
[1777167116896,34.9,77529.49,0.0,0.73228,0.00013,24.15838]
[1777167117033,34.9,77529.49,0.0,0.73228,0.00013,24.15838]
[1777167121673,34.9,77529.38,0.0,0.73227,0.00013,24.1589]
[1777167121717,34.9,77529.38,0.0,0.73227,0.00013,24.1589]
[1777167121779,34.9,77529.65,0.0,0.73231,0.00013,24.15704]
[1777167122393,34.9,77529.79,0.0,0.73233,0.00013,24.15617]
[1777167128435,34.9,77530.16,0.0,0.73239,0.00013,24.15358]
[1777167135484,34.89,77530.18,0.0,0.73241,0.00013,24.15284]
[1777167142545,34.89,77530.18,0.0,0.73241,0.00013,24.15284]
[1777167142706,34.89,77530.18,0.0,0.73241,0.00013,24.15284]
[1777167142774,34.89,77530.18,0.0,0.73241,0.00013,24.15284]
[1777167142807,34.89,77530.18,0.0,0.73242,0.00013,24.15222]
[1777167149582,34.89,77531.12,0.0,0.73256,0.00013,24.1464]
[1777167151349,34.89,77531.12,0.0,0.73256,0.00013,24.1464]
[1777167151518,34.89,77531.12,0.0,0.73256,0.00013,24.1464]
[1777167151681,34.89,77531.12,0.0,0.73256,0.00013,24.1464]
[1777167151773,34.89,77531.12,0.0,0.73256,0.00013,24.1464]
[1777167151782,34.89,77531.13,0.0,0.73258,0.00013,24.14267]
[1777167161666,34.88,77530.14,0.0,0.73247,0.00013,24.14731]
[1777167164231,34.88,77530.83,0.0,0.73257,0.00013,24.14331]
[1777167164277,34.88,77530.83,0.0,0.73257,0.00013,24.14331]
[1777167171736,34.88,77530.28,0.0,0.73251,0.00013,24.14568]
[1777167174993,34.88,77530.35,0.0,0.73253,0.00013,24.14504]
[1777167175031,34.88,77530.35,0.0,0.73253,0.00013,24.14504]
[1777167175112,34.88,77530.35,0.0,0.73253,0.00013,24.14504]
[1777167175283,34.88,77530.35,0.0,0.73253,0.00013,24.14504]
[1777167175765,34.88,77530.34,0.0,0.73253,0.00013,24.14501]
[1777167181807,34.88,77529.64,0.0,0.73245,0.00013,24.14839]
[1777167183357,34.88,77530.35,0.0,0.73254,0.00013,24.14436]
[1777167183530,34.88,77530.35,0.0,0.73254,0.00013,24.14436]
[1777167188829,34.88,77530.43,0.0,0.73256,0.00013,24.1435]
[1777167189023,34.88,77530.43,0.0,0.73256,0.00013,24.1435]
[1777167193497,34.88,77530.43,0.0,0.73256,0.00013,24.14334]
[1777167193529,34.88,77530.43,0.0,0.73256,0.00013,24.14334]
[1777167193552,34.87,77530.43,0.0,0.73257,0.00013,24.14301]
[1777167200940,34.87,77529.88,0.0,0.73251,0.00013,24.1455]
[1777167203055,34.87,77529.88,0.0,0.73251,0.00013,24.1455]
[1777167203275,34.87,77529.88,0.0,0.73251,0.00013,24.1455]
[1777167211017,34.87,77530.42,0.0,0.73262,0.00013,24.1382]
[1777167212244,34.87,77530.42,0.0,0.73262,0.00013,24.1382]
[1777167212285,34.87,77530.42,0.0,0.73262,0.00013,24.1382]
[1777167212390,34.87,77530.42,0.0,0.73262,0.00013,24.1382]
[1777167212527,34.87,77530.42,0.0,0.73262,0.00013,24.1382]
[1777167212621,34.87,77530.42,0.0,0.73262,0.00013,24.13805]
[1777167224109,34.86,77530.4,0.0,0.73264,0.00013,24.13733]
[1777167227854,34.86,77530.36,0.0,0.73264,0.00013,24.13748]
[1777167228024,34.86,77530.36,0.0,0.73264,0.00013,24.13748]
[1777167234179,34.86,77530.12,0.0,0.73262,0.00013,24.13816]
[1777167241237,34.86,77529.7,0.0,0.73258,0.00013,24.13998]
[1777167248280,34.86,77529.78,0.0,0.7326,0.00013,24.13896]
[1777167252327,34.86,77530.21,0.0,0.73266,0.00013,24.13635]
[1777167252526,34.86,77530.21,0.0,0.73266,0.00013,24.13635]
[1777167252555,34.86,77529.53,0.0,0.73257,0.00013,24.14005]
[1777167258350,34.85,77529.44,0.0,0.73257,0.00013,24.14012]
[1777167264391,34.85,77529.25,0.0,0.73256,0.00013,24.14074]
[1777167269427,34.85,77532.92,0.0,0.73304,0.00013,24.12001]
[1777167270434,34.85,77539.84,0.0,0.73393,0.00013,24.08145]
[1777167272043,34.85,77541.24,0.0,0.73413,0.00013,24.07013]
[1777167272048,34.85,77541.24,0.0,0.73413,0.00013,24.07013]
[1777167272276,34.85,77541.24,0.0,0.73413,0.00013,24.07013]
[1777167272448,34.85,77541.43,0.0,0.73415,0.00013,24.06907]
[1777167275833,34.85,77541.42,0.0,0.73415,0.00013,24.06913]
[1777167276026,34.85,77541.57,0.0,0.73417,0.00013,24.0683]
[1777167278798,34.85,77542.4,0.0,0.73428,0.00013,24.0637]
[1777167278899,34.85,77542.42,0.0,0.73428,0.00013,24.0636]
[1777167279023,34.85,77542.42,0.0,0.73428,0.00013,24.0636]
[1777167288560,34.85,77542.73,0.0,0.73431,0.00013,24.0621]
[1777167289492,34.85,77542.73,0.0,0.73431,0.00013,24.0621]
[1777167289526,34.85,77542.73,0.0,0.73431,0.00013,24.0621]
[1777167296617,34.85,77544.65,0.0,0.73455,0.00013,24.0517]
[1777167301652,34.85,77543.91,0.0,0.73445,0.00013,24.05604]
[1777167308095,34.85,77544.12,0.0,0.73448,0.00013,24.05491]
[1777167308155,34.85,77544.12,0.0,0.73448,0.00013,24.05491]
[1777167308281,34.85,77544.12,0.0,0.73448,0.00013,24.05491]
[1777167308378,34.86,77544.12,0.0,0.73447,0.00013,24.05517]
[1777167313658,34.86,77548.37,0.0,0.73501,0.00013,24.0316]
[1777167313779,34.86,77548.37,0.0,0.73501,0.00013,24.0316]
[1777167313782,34.86,77548.37,0.0,0.73501,0.00013,24.0316]
[1777167313847,34.86,77549.96,0.0,0.73522,0.00013,24.02277]
[1777167314031,34.86,77549.96,0.0,0.73522,0.00013,24.02277]
[1777167320786,34.86,77549.97,0.0,0.7352,0.00013,24.02327]
[1777167322830,34.86,77549.97,0.0,0.7352,0.00013,24.02327]
[1777167322932,34.86,77549.64,0.0,0.73516,0.00013,24.02527]
[1777167323014,34.86,77549.64,0.0,0.73516,0.00013,24.02527]
[1777167323032,34.86,77549.64,0.0,0.73516,0.00013,24.02527]
[1777167323275,34.86,77549.64,0.0,0.73516,0.00013,24.02527]
[1777167323375,34.86,77549.64,0.0,0.73516,0.00013,24.02535]
[1777167328842,34.86,77549.8,0.0,0.73517,0.00013,24.02482]
[1777167329314,34.86,77549.8,0.0,0.73517,0.00013,24.02482]
[1777167329525,34.86,77549.8,0.0,0.73517,0.00013,24.02482]
[1777167330509,34.86,77550.6,0.0,0.73527,0.00013,24.02042]
[1777167330525,34.86,77550.6,0.0,0.73527,0.00013,24.02042]
[1777167330856,34.86,77549.73,0.0,0.73516,0.00013,24.02537]
[1777167336897,34.86,77549.76,0.0,0.73517,0.00013,24.02213]
[1777167343947,34.87,77551.28,0.0,0.73536,0.00013,24.01416]
[1777167345017,34.87,77551.56,0.0,0.73539,0.00013,24.01267]
[1777167345279,34.87,77551.56,0.0,0.73539,0.00013,24.01267]
[1777167345484,34.87,77551.56,0.0,0.73539,0.00013,24.01267]
[1777167345527,34.87,77551.56,0.0,0.73539,0.00013,24.01267]
[1777167345961,34.87,77552.18,0.0,0.73547,0.00013,24.00928]
[1777167352003,34.87,77552.71,0.0,0.73552,0.00013,24.00681]
[1777167357038,34.87,77552.71,0.0,0.73552,0.00013,24.00724]
[1777167362073,34.87,77552.67,0.0,0.7355,0.00013,24.0079]
[1777167365383,34.87,77552.67,0.0,0.7355,0.00013,24.0079]
[1777167365523,34.87,77552.67,0.0,0.7355,0.00013,24.0079]
[1777167365772,34.87,77552.67,0.0,0.7355,0.00013,24.0079]
[1777167365873,34.87,77552.52,0.0,0.73547,0.00013,24.00908]
[1777167366032,34.87,77552.52,0.0,0.73547,0.00013,24.00908]
[1777167371655,34.87,77552.75,0.0,0.7355,0.00013,24.00779]
[1777167371777,34.87,77552.75,0.0,0.7355,0.00013,24.00779]
[1777167372488,34.87,77552.75,0.0,0.73549,0.00013,24.00831]
[1777167372524,34.87,77552.75,0.0,0.73549,0.00013,24.00831]
[1777167372590,34.88,77553.6,0.0,0.7356,0.00013,24.00365]
[1777167379192,34.88,77553.12,0.0,0.73553,0.00013,24.00687]
[1777167387248,34.88,77553.12,0.0,0.73551,0.00013,24.00758]
[1777167388527,34.88,77553.12,0.0,0.73551,0.00013,24.00758]
[1777167388783,34.88,77553.12,0.0,0.73551,0.00013,24.00758]
[1777167394297,34.88,77554.4,0.0,0.73568,0.00013,23.99752]
[1777167395877,34.88,77554.4,0.0,0.73568,0.00013,23.99752]
[1777167396037,34.88,77554.4,0.0,0.73568,0.00013,23.99752]
[1777167398675,34.88,77554.47,0.0,0.73569,0.00013,23.99732]
[1777167398775,34.88,77554.47,0.0,0.73569,0.00013,23.99732]
[1777167398876,34.88,77554.03,0.0,0.73562,0.00013,24.00008]
[1777167404886,34.89,77555.16,0.0,0.73576,0.00013,23.99415]
[1777167405023,34.89,77555.16,0.0,0.73576,0.00013,23.99415]
[1777167414438,34.89,77555.23,0.0,0.73574,0.00013,23.99493]
[1777167423501,34.89,77555.21,0.0,0.73572,0.00013,23.99589]
[1777167429543,34.9,77555.37,0.0,0.73573,0.00013,23.99555]
[1777167433475,34.9,77554.95,0.0,0.73567,0.00013,23.99818]
[1777167433528,34.9,77554.95,0.0,0.73567,0.00013,23.99818]
[1777167433571,34.9,77554.34,0.0,0.73559,0.00013,24.00168]
[1777167434184,34.9,77554.34,0.0,0.73559,0.00013,24.00168]
[1777167434283,34.9,77554.34,0.0,0.73559,0.00013,24.00168]
[1777167440620,34.9,77554.13,0.0,0.73555,0.00013,24.00344]
[1777167448675,34.9,77554.4,0.0,0.73557,0.00013,24.0026]
[1777167454910,34.9,77554.42,0.0,0.73559,0.00013,23.99923]
[1777167455028,34.9,77554.42,0.0,0.73559,0.00013,23.99923]
[1777167455007,34.9,77554.42,0.0,0.73558,0.00013,23.99948]
[1777167455570,34.9,77554.42,0.0,0.73558,0.00013,23.99948]
[1777167455776,34.9,77554.42,0.0,0.73558,0.00013,23.99948]
[1777167455876,34.9,77554.42,0.0,0.73558,0.00013,23.99957]
[1777167461767,34.91,77554.13,0.0,0.73553,0.00013,24.00169]
[1777167464963,34.91,77554.47,0.0,0.73557,0.00013,23.99996]
[1777167465033,34.91,77554.47,0.0,0.73557,0.00013,23.99996]
[1777167466662,34.91,77554.47,0.0,0.73557,0.00013,24.00004]
[1777167466773,34.91,77554.47,0.0,0.73557,0.00013,24.00004]
[1777167466873,34.91,77554.47,0.0,0.73557,0.00013,24.00021]
[1777167472390,34.91,77554.67,0.0,0.73559,0.00013,23.99942]
[1777167472527,34.91,77554.67,0.0,0.73559,0.00013,23.99942]
[1777167477878,34.91,77555.44,0.0,0.73567,0.00013,23.99571]
[1777167482914,34.91,77558.64,0.0,0.73607,0.00013,23.97823]
[1777167483683,34.91,77558.64,0.0,0.73607,0.00013,23.97823]
[1777167483772,34.91,77558.64,0.0,0.73607,0.00013,23.97823]
[1777167483921,34.91,77559.79,0.0,0.73622,0.00013,23.97189]
[1777167484335,34.91,77559.79,0.0,0.73622,0.00013,23.97189]
[1777167484526,34.91,77559.79,0.0,0.73622,0.00013,23.97189]
[1777167496006,34.92,77559.96,0.0,0.73621,0.00013,23.9722]
[1777167505553,34.92,77559.81,0.0,0.73619,0.00013,23.97314]
[1777167505772,34.92,77559.81,0.0,0.73619,0.00013,23.97314]
[1777167505790,34.92,77559.81,0.0,0.73617,0.00013,23.97403]
[1777167506345,34.92,77559.81,0.0,0.73617,0.00013,23.97403]
[1777167506528,34.92,77559.81,0.0,0.73617,0.00013,23.97403]
[1777167511852,34.92,77559.79,0.0,0.73618,0.00013,23.97109]
[1777167512025,34.92,77559.79,0.0,0.73618,0.00013,23.97109]
[1777167512118,34.92,77561.56,0.0,0.7364,0.00013,23.96126]
[1777167518160,34.93,77561.92,0.0,0.73644,0.00013,23.95986]
[1777167523195,34.93,77561.91,0.0,0.73642,0.00013,23.9604]
[1777167531250,34.93,77562.14,0.0,0.73644,0.00013,23.95986]
[1777167535096,34.93,77562.96,0.0,0.73654,0.00013,23.95544]
[1777167535279,34.93,77562.79,0.0,0.73651,0.00013,23.95649]
[1777167541321,34.94,77562.66,0.0,0.73648,0.00013,23.95785]
[1777167546356,34.94,77562.54,0.0,0.73646,0.00013,23.95896]
[1777167551391,34.94,77562.94,0.0,0.7365,0.00013,23.95714]
[1777167557433,34.94,77562.92,0.0,0.73649,0.00013,23.95775]
[1777167561191,34.94,77562.92,0.0,0.73649,0.00013,23.95775]
[1777167561197,34.94,77562.92,0.0,0.73648,0.00013,23.95807]
[1777167561269,34.94,77562.92,0.0,0.73648,0.00013,23.95807]
[1777167561461,34.94,77563.15,0.0,0.73651,0.00013,23.95678]
[1777167563160,34.94,77563.15,0.0,0.73651,0.00013,23.95678]
[1777167563275,34.94,77563.23,0.0,0.73652,0.00013,23.95649]
[1777167572540,34.94,77563.22,0.0,0.73652,0.00013,23.95371]
[1777167577742,34.94,77563.22,0.0,0.73652,0.00013,23.95371]
[1777167578287,34.95,77563.2,0.0,0.73651,0.00013,23.95427]
[1777167578617,34.95,77563.2,0.0,0.73651,0.00013,23.95427]
[1777167578775,34.95,77563.2,0.0,0.73651,0.00013,23.95427]
[1777167578876,34.95,77563.2,0.0,0.73651,0.00013,23.95434]
[1777167586638,34.95,77563.88,0.0,0.73658,0.00013,23.95105]
[1777167588161,34.95,77563.88,0.0,0.73658,0.00013,23.95105]
[1777167588276,34.95,77566.58,0.0,0.73692,0.00013,23.93606]
[1777167589851,34.95,77567.66,0.0,0.73706,0.00013,23.93009]
[1777167590018,34.95,77567.66,0.0,0.73706,0.00013,23.93009]
[1777167590119,34.95,77568.24,0.0,0.73713,0.00013,23.92693]
[1777167598723,34.95,77569.96,0.0,0.73733,0.00013,23.91826]
[1777167609800,34.96,77570.77,0.0,0.73741,0.00013,23.91494]
[1777167611894,34.96,77570.77,0.0,0.73741,0.00013,23.91494]
[1777167612023,34.96,77570.77,0.0,0.73741,0.00013,23.91494]
[1777167617856,34.96,77570.59,0.0,0.73736,0.00013,23.9169]
[1777167620195,34.96,77570.59,0.0,0.73736,0.00013,23.9169]
[1777167620279,34.96,77570.84,0.0,0.73739,0.00013,23.91574]
[1777167622828,34.96,77570.81,0.0,0.73738,0.00013,23.91616]
[1777167623019,34.96,77570.81,0.0,0.73738,0.00013,23.91616]
[1777167623120,34.96,77570.82,0.0,0.73738,0.00013,23.91623]
[1777167632689,34.97,77570.54,0.0,0.73733,0.00013,23.91829]
[1777167632775,34.97,77570.54,0.0,0.73733,0.00013,23.91829]
[1777167637999,34.97,77570.64,0.0,0.73734,0.00013,23.9156]
[1777167643035,34.97,77570.77,0.0,0.73734,0.00013,23.91555]
[1777167646287,34.98,77568.56,0.0,0.73705,0.00013,23.92822]
[1777167646520,34.98,77567.79,0.0,0.73695,0.00013,23.93266]
[1777167649628,34.98,77567.82,0.0,0.73695,0.00013,23.93262]
[1777167649772,34.98,77567.82,0.0,0.73695,0.00013,23.93262]
[1777167650084,34.98,77567.79,0.0,0.73694,0.00013,23.93314]
[1777167656127,34.98,77568.49,0.0,0.73701,0.00013,23.92994]
[1777167667015,34.98,77568.41,0.0,0.73699,0.00013,23.93085]
[1777167667270,34.98,77568.41,0.0,0.73699,0.00013,23.93085]
[1777167677275,34.99,77568.95,0.0,0.73702,0.00013,23.92969]
[1777167678784,34.99,77569.9,0.0,0.73714,0.00013,23.92447]
[1777167681846,34.99,77569.94,0.0,0.73714,0.00013,23.92448]
[1777167682021,34.99,77569.94,0.0,0.73714,0.00013,23.92448]
[1777167682026,34.99,77569.94,0.0,0.73714,0.00013,23.92471]
[1777167690365,35.0,77570.44,0.0,0.73718,0.00013,23.92285]
[1777167698421,35.0,77570.23,0.0,0.73715,0.00013,23.92147]
[1777167703457,35.0,77570.4,0.0,0.73716,0.00013,23.9211]
[1777167708492,35.0,77569.97,0.0,0.73709,0.00013,23.9241]
[1777167714540,35.01,77569.57,0.0,0.73703,0.00013,23.92704]
[1777167719574,35.01,77564.0,0.0,0.73631,0.00013,23.95877]
[1777167724610,35.01,77561.57,0.0,0.73599,0.00013,23.97267]
[1777167729645,35.01,77562.89,0.0,0.73615,0.00013,23.96562]
[1777167736694,35.01,77562.86,0.0,0.73614,0.00013,23.96627]
[1777167741729,35.01,77562.93,0.0,0.73614,0.00013,23.96621]
[1777167746764,35.01,77562.73,0.0,0.73611,0.00013,23.96764]
[1777167754820,35.02,77562.5,0.0,0.73609,0.00013,23.96596]
[1777167761869,35.02,77562.57,0.0,0.73609,0.00013,23.96599]
[1777167771939,35.02,77562.56,0.0,0.73607,0.00013,23.96662]
[1777167776977,35.02,77566.72,0.0,0.7366,0.00013,23.94368]
[1777167782012,35.02,77567.26,0.0,0.73666,0.00013,23.94105]
[1777167789061,35.03,77567.16,0.0,0.73663,0.00013,23.94214]
[1777167797117,35.03,77566.83,0.0,0.73658,0.00013,23.94457]
[1777167806180,35.03,77566.83,0.0,0.73656,0.00013,23.94525]
[1777167815243,35.03,77567.99,0.0,0.73672,0.00013,23.93594]
[1777167824306,35.04,77567.91,0.0,0.73669,0.00013,23.93708]
[1777167830347,35.04,77567.74,0.0,0.73666,0.00013,23.93852]
[1777167835387,35.04,77567.91,0.0,0.73668,0.00013,23.93779]
[1777167841425,35.04,77567.83,0.0,0.73665,0.00013,23.93882]
[1777167852511,35.04,77567.83,0.0,0.73664,0.00013,23.93957]
[1777167859559,35.05,77567.91,0.0,0.73664,0.00013,23.93956]
[1777167869632,35.05,77567.87,0.0,0.73662,0.00013,23.94038]
[1777167876681,35.05,77567.95,0.0,0.73664,0.00013,23.93682]
[1777167881717,35.05,77565.28,0.0,0.7363,0.00013,23.95202]
[1777167882724,35.05,77557.58,0.0,0.73532,0.00013,23.99497]
[1777167883731,35.05,77551.43,0.0,0.73453,0.00013,24.02915]
[1777167885554,35.05,77551.93,0.0,0.7346,0.00013,24.02633]
[1777167890780,35.05,77556.2,0.0,0.73515,0.00013,24.0024]
[1777167893484,35.05,77555.4,0.0,0.73504,0.00013,24.00683]
[1777167892794,35.05,77549.53,0.0,0.73429,0.00013,24.03942]
[1777167893801,35.05,77556.18,0.0,0.73514,0.00013,24.00247]
[1777167894808,35.05,77576.35,0.0,0.73771,0.00013,23.88971]
[1777167895784,35.05,77576.35,0.0,0.73771,0.00013,23.88971]
[1777167897530,35.05,77578.27,0.0,0.73796,0.00013,23.87887]
[1777167896822,35.05,77578.15,0.0,0.73794,0.00013,23.8796]
[1777167900850,35.05,77568.93,0.0,0.73676,0.00013,23.93151]
[1777167903871,35.05,77564.75,0.0,0.73623,0.00013,23.95514]
[1777167906820,35.05,77563.96,0.0,0.73612,0.00013,23.95967]
[1777167907018,35.05,77563.96,0.0,0.73612,0.00013,23.95967]
[1777167907119,35.05,77564.06,0.0,0.73613,0.00013,23.95924]
[1777167910438,35.05,77563.93,0.0,0.73612,0.00013,23.95996]
[1777167915137,35.05,77559.95,0.0,0.7356,0.00013,23.98253]
[1777167915273,35.05,77559.95,0.0,0.7356,0.00013,23.98253]
[1777167915374,35.05,77560.04,0.0,0.73561,0.00013,23.98212]
[1777167920993,35.05,77559.0,0.0,0.73547,0.00013,23.98816]
[1777167926030,35.06,77559.1,0.0,0.73548,0.00013,23.9878]
[1777167931065,35.06,77559.82,0.0,0.73559,0.00013,23.98049]
[1777167937107,35.06,77559.57,0.0,0.73555,0.00013,23.98215]
[1777167942142,35.06,77559.66,0.0,0.73556,0.00013,23.98187]
[1777167950198,35.06,77559.6,0.0,0.73554,0.00013,23.98256]
[1777167962288,35.06,77559.55,0.0,0.73552,0.00013,23.98339]
[1777167967328,35.06,77559.53,0.0,0.73552,0.00013,23.98373]
[1777167972363,35.06,77557.56,0.0,0.73526,0.00013,23.99491]
[1777167977398,35.06,77557.13,0.0,0.7352,0.00013,23.99746]
[1777167982433,35.06,77554.03,0.0,0.73481,0.00013,24.01479]
[1777167987468,35.06,77550.85,0.0,0.7344,0.00013,24.03247]
[1777167992503,35.06,77548.29,0.0,0.73409,0.00013,24.04309]
[1777167998545,35.06,77548.55,0.0,0.73413,0.00013,24.04156]
[1777168010630,35.06,77548.47,0.0,0.73412,0.00013,24.04187]
[1777168013651,35.06,77542.39,0.0,0.73335,0.00013,24.0755]
[1777168018686,35.06,77539.99,0.0,0.73304,0.00013,24.08859]
[1777168023722,35.06,77535.15,0.0,0.73243,0.00013,24.11503]
[1777168026661,35.06,77535.31,0.0,0.73245,0.00013,24.11408]
[1777168029539,35.06,77532.29,0.0,0.73207,0.00013,24.1305]
[1777168034799,35.06,77531.44,0.0,0.73197,0.00013,24.13451]
[1777168040751,35.06,77526.86,0.0,0.7314,0.00013,24.15922]
[1777168040778,35.06,77526.86,0.0,0.7314,0.00013,24.15922]
[1777168041155,35.06,77526.86,0.0,0.7314,0.00013,24.15922]
[1777168041272,35.06,77526.86,0.0,0.7314,0.00013,24.15922]
[1777168041373,35.05,77527.01,0.0,0.73142,0.00013,24.158]
[1777168045018,35.05,77527.02,0.0,0.73143,0.00013,24.15769]
[1777168045272,35.05,77527.02,0.0,0.73143,0.00013,24.15769]
[1777168051918,35.05,77527.24,0.0,0.7315,0.00013,24.15203]
[1777168053034,35.05,77527.24,0.0,0.7315,0.00013,24.15203]
[1777168053273,35.05,77527.24,0.0,0.7315,0.00013,24.15203]
[1777168054533,35.05,77527.23,0.0,0.7315,0.00013,24.15186]
[1777168054629,35.05,77526.92,0.0,0.73147,0.00013,24.15346]
[1777168054767,35.05,77526.92,0.0,0.73147,0.00013,24.15346]
[1777168057368,35.05,77527.24,0.0,0.73151,0.00013,24.1517]
[1777168057525,35.05,77527.24,0.0,0.73151,0.00013,24.1517]
[1777168062995,35.05,77528.16,0.0,0.73164,0.00013,24.14585]
[1777168072058,35.04,77527.55,0.0,0.73158,0.00013,24.14842]
[1777168073838,35.04,77527.95,0.0,0.73164,0.00013,24.14614]
[1777168074025,35.04,77527.95,0.0,0.73164,0.00013,24.14614]
[1777168074921,35.04,77527.95,0.0,0.73164,0.00013,24.14598]
[1777168075019,35.04,77527.95,0.0,0.73164,0.00013,24.14598]
[1777168078102,35.04,77527.69,0.0,0.73161,0.00013,24.14709]
[1777168087165,35.04,77528.41,0.0,0.73172,0.00013,24.14243]
[1777168088814,35.04,77528.21,0.0,0.7317,0.00013,24.14346]
[1777168089026,35.04,77528.21,0.0,0.7317,0.00013,24.14346]
[1777168095221,35.03,77528.25,0.0,0.73171,0.00013,24.14273]
[1777168100256,35.03,77527.83,0.0,0.73167,0.00013,24.14458]
[1777168101031,35.03,77527.83,0.0,0.73167,0.00013,24.14458]
[1777168101279,35.03,77527.83,0.0,0.73167,0.00013,24.14458]
[1777168101409,35.03,77527.83,0.0,0.73167,0.00013,24.14458]
[1777168101532,35.03,77527.83,0.0,0.73167,0.00013,24.14458]
[1777168101629,35.03,77528.17,0.0,0.73172,0.00013,24.1426]
[1777168104094,35.03,77528.86,0.0,0.73181,0.00013,24.13859]
[1777168104273,35.03,77528.86,0.0,0.73181,0.00013,24.13859]
[1777168109319,35.03,77528.01,0.0,0.73171,0.00013,24.14261]
[1777168114354,35.03,77528.21,0.0,0.73177,0.00013,24.13742]
[1777168119389,35.02,77530.38,0.0,0.73207,0.00013,24.12485]
[1777168121594,35.02,77534.8,0.0,0.73264,0.00013,24.10035]
[1777168121780,35.02,77533.98,0.0,0.73253,0.00013,24.10479]
[1777168121985,35.02,77533.98,0.0,0.73253,0.00013,24.10479]
[1777168122028,35.02,77533.98,0.0,0.73253,0.00013,24.10479]
[1777168122410,35.02,77534.08,0.0,0.73255,0.00013,24.10415]
[1777168125053,35.02,77533.58,0.0,0.73249,0.00013,24.10674]
[1777168125271,35.02,77533.58,0.0,0.73249,0.00013,24.10674]
[1777168130467,35.02,77535.06,0.0,0.73269,0.00013,24.09813]
[1777168137516,35.02,77535.72,0.0,0.73278,0.00013,24.09404]
[1777168142367,35.02,77535.71,0.0,0.73278,0.00013,24.09393]
[1777168142525,35.02,77535.71,0.0,0.73278,0.00013,24.09393]
[1777168142689,35.02,77535.71,0.0,0.73278,0.00013,24.09393]
[1777168142774,35.02,77535.71,0.0,0.73278,0.00013,24.09393]
[1777168142738,35.02,77535.28,0.0,0.73273,0.00013,24.0962]
[1777168148593,35.02,77530.01,0.0,0.73206,0.00013,24.12498]
[1777168151099,35.02,77529.63,0.0,0.73202,0.00013,24.12689]
[1777168151272,35.02,77529.63,0.0,0.73202,0.00013,24.12689]
[1777168161684,35.01,77528.35,0.0,0.73188,0.00013,24.13284]
[1777168164650,35.01,77528.72,0.0,0.73193,0.00013,24.13058]
[1777168164777,35.01,77528.72,0.0,0.73193,0.00013,24.13058]
[1777168164980,35.01,77528.87,0.0,0.73195,0.00013,24.12964]
[1777168165026,35.01,77528.87,0.0,0.73195,0.00013,24.12964]
[1777168165713,35.01,77528.89,0.0,0.73196,0.00013,24.12941]
[1777168172764,35.01,77527.77,0.0,0.73185,0.00013,24.13124]
[1777168173369,35.01,77527.77,0.0,0.73185,0.00013,24.13124]
[1777168173533,35.01,77527.77,0.0,0.73185,0.00013,24.13124]
[1777168179813,35.0,77527.45,0.0,0.73183,0.00013,24.13212]
[1777168189882,35.0,77527.47,0.0,0.73186,0.00013,24.13072]
[1777168193698,35.0,77527.34,0.0,0.73185,0.00013,24.13121]
[1777168193779,35.0,77527.34,0.0,0.73185,0.00013,24.13121]
[1777168194404,35.0,77527.39,0.0,0.73186,0.00013,24.13071]
[1777168194520,35.0,77527.39,0.0,0.73186,0.00013,24.13071]
[1777168194621,35.0,77527.39,0.0,0.73186,0.00013,24.1306]
[1777168202974,34.99,77527.51,0.0,0.7319,0.00013,24.12906]
[1777168211030,34.99,77527.28,0.0,0.73188,0.00013,24.12965]
[1777168216064,34.99,77527.49,0.0,0.73192,0.00013,24.12812]
[1777168222107,34.99,77531.66,0.0,0.73246,0.00013,24.1047]
[1777168224556,34.99,77535.89,0.0,0.73301,0.00013,24.08125]
[1777168224789,34.99,77535.89,0.0,0.73301,0.00013,24.08125]
[1777168230163,34.99,77538.55,0.0,0.73335,0.00013,24.06646]
[1777168236205,34.99,77538.62,0.0,0.73338,0.00013,24.0626]
[1777168240641,34.99,77538.71,0.0,0.73339,0.00013,24.06212]
[1777168240777,34.99,77538.71,0.0,0.73339,0.00013,24.06212]
[1777168240912,34.99,77538.98,0.0,0.73342,0.00013,24.06065]
[1777168241021,34.99,77538.98,0.0,0.73342,0.00013,24.06065]
[1777168241240,34.99,77538.84,0.0,0.73341,0.00013,24.06142]
[1777168247282,34.99,77539.13,0.0,0.73344,0.00013,24.05987]
[1777168249920,34.99,77540.0,0.0,0.73355,0.00013,24.05507]
[1777168250029,34.99,77540.0,0.0,0.73355,0.00013,24.05507]
[1777168255338,34.99,77541.0,0.0,0.73368,0.00013,24.04964]
[1777168256492,34.99,77541.0,0.0,0.73368,0.00013,24.04964]
[1777168256534,34.99,77541.0,0.0,0.73368,0.00013,24.04964]
[1777168256806,34.99,77541.0,0.0,0.73368,0.00013,24.04964]
[1777168256837,34.99,77542.75,0.0,0.7339,0.00013,24.03995]
[1777168257024,34.99,77542.75,0.0,0.7339,0.00013,24.03995]
[1777168262387,34.99,77544.59,0.0,0.73413,0.00013,24.02993]
[1777168264074,34.99,77545.54,0.0,0.73425,0.00013,24.0247]
[1777168264278,34.99,77545.54,0.0,0.73425,0.00013,24.0247]
[1777168269435,34.99,77548.06,0.0,0.73457,0.00013,24.01103]
[1777168275478,34.99,77549.01,0.0,0.73468,0.00013,24.00617]
[1777168278073,34.99,77549.38,0.0,0.73473,0.00013,24.00419]
[1777168278281,34.99,77549.38,0.0,0.73473,0.00013,24.00419]
[1777168278401,34.99,77549.38,0.0,0.73473,0.00013,24.00419]
[1777168278530,34.99,77549.38,0.0,0.73473,0.00013,24.00419]
[1777168278627,34.99,77549.03,0.0,0.73468,0.00013,24.00629]
[1777168284541,34.99,77549.26,0.0,0.7347,0.00013,24.00548]
[1777168292597,35.0,77549.42,0.0,0.73473,0.00013,24.00171]
[1777168297548,35.0,77552.75,0.0,0.73514,0.00013,23.98346]
[1777168297780,35.0,77552.75,0.0,0.73514,0.00013,23.98346]
[1777168303674,35.0,77552.8,0.0,0.73513,0.00013,23.98399]
[1777168305983,35.0,77553.34,0.0,0.7352,0.00013,23.98117]
[1777168306030,35.0,77553.34,0.0,0.7352,0.00013,23.98117]
[1777168306322,35.0,77553.34,0.0,0.7352,0.00013,23.98117]
[1777168306523,35.0,77553.34,0.0,0.7352,0.00013,23.98117]
[1777168306695,35.0,77553.08,0.0,0.73516,0.00013,23.98272]
[1777168311730,35.0,77552.68,0.0,0.7351,0.00013,23.98543]
[1777168316765,35.0,77553.36,0.0,0.73518,0.00013,23.9821]
[1777168319825,35.01,77557.45,0.0,0.7357,0.00013,23.9595]
[1777168320031,35.01,77556.92,0.0,0.73563,0.00013,23.96258]
[1777168325827,35.01,77556.54,0.0,0.73556,0.00013,23.96531]
[1777168329621,35.01,77556.8,0.0,0.73559,0.00013,23.96414]
[1777168329782,35.01,77556.8,0.0,0.73559,0.00013,23.96414]
[1777168329961,35.01,77556.8,0.0,0.73559,0.00013,23.96414]
[1777168330028,35.01,77556.58,0.0,0.73556,0.00013,23.96546]
[1777168330863,35.01,77556.97,0.0,0.73561,0.00013,23.96337]
[1777168335376,35.01,77557.98,0.0,0.73573,0.00013,23.9581]
[1777168335533,35.01,77557.98,0.0,0.73573,0.00013,23.9581]
[1777168340933,35.01,77563.34,0.0,0.7364,0.00013,23.92869]
[1777168342708,35.01,77564.3,0.0,0.73652,0.00013,23.92344]
[1777168342779,35.01,77564.3,0.0,0.73652,0.00013,23.92344]
[1777168343156,35.01,77564.51,0.0,0.73655,0.00013,23.92238]
[1777168343274,35.01,77564.51,0.0,0.73655,0.00013,23.92238]
[1777168343953,35.01,77567.9,0.0,0.73697,0.00013,23.90354]
[1777168348559,35.02,77569.04,0.0,0.73711,0.00013,23.89777]
[1777168348776,35.02,77569.04,0.0,0.73711,0.00013,23.89777]
[1777168362080,35.03,77569.34,0.0,0.73711,0.00013,23.89493]
[1777168365067,35.03,77569.23,0.0,0.73709,0.00013,23.89591]
[1777168365283,35.03,77569.23,0.0,0.73709,0.00013,23.89591]
[1777168365945,35.03,77569.23,0.0,0.73709,0.00013,23.89591]
[1777168366021,35.03,77569.23,0.0,0.73709,0.00013,23.89591]
[1777168366046,35.03,77569.23,0.0,0.73708,0.00013,23.89627]
[1777168374168,35.03,77570.31,0.0,0.73719,0.00013,23.89167]
[1777168375327,35.03,77570.31,0.0,0.73719,0.00013,23.89167]
[1777168375534,35.03,77570.31,0.0,0.73719,0.00013,23.89167]
[1777168379714,35.04,77570.23,0.0,0.73717,0.00013,23.8927]
[1777168379784,35.04,77570.23,0.0,0.73717,0.00013,23.8927]
[1777168384238,35.04,77563.28,0.0,0.73626,0.00013,23.93288]
[1777168386066,35.04,77563.28,0.0,0.73626,0.00013,23.93288]
[1777168386275,35.04,77563.28,0.0,0.73626,0.00013,23.93288]
[1777168386796,35.04,77563.28,0.0,0.73626,0.00013,23.93288]
[1777168387033,35.04,77563.28,0.0,0.73626,0.00013,23.93288]
[1777168386871,35.04,77563.28,0.0,0.73625,0.00013,23.93333]
[1777168391655,35.05,77558.66,0.0,0.73565,0.00013,23.95956]
[1777168391782,35.05,77558.66,0.0,0.73565,0.00013,23.95956]
[1777168397329,35.05,77557.1,0.0,0.73543,0.00013,23.96913]
[1777168401657,35.05,77557.18,0.0,0.73543,0.00013,23.96893]
[1777168401771,35.05,77557.18,0.0,0.73543,0.00013,23.96893]
[1777168402267,35.05,77557.14,0.0,0.73542,0.00013,23.96952]
[1777168402531,35.05,77557.14,0.0,0.73542,0.00013,23.96952]
[1777168402617,35.05,77557.14,0.0,0.73542,0.00013,23.96964]
[1777168408951,35.05,77556.22,0.0,0.73529,0.00013,23.97524]
[1777168409026,35.05,77556.22,0.0,0.73529,0.00013,23.97524]
[1777168416462,35.06,77554.9,0.0,0.73512,0.00013,23.98012]
[1777168422504,35.06,77555.17,0.0,0.73514,0.00013,23.97919]
[1777168424249,35.06,77555.25,0.0,0.73515,0.00013,23.97884]
[1777168424279,35.06,77555.25,0.0,0.73515,0.00013,23.97884]
[1777168425232,35.06,77555.83,0.0,0.73522,0.00013,23.97571]
[1777168425277,35.06,77555.83,0.0,0.73522,0.00013,23.97571]
[1777168425525,35.06,77556.58,0.0,0.73532,0.00013,23.97163]
[1777168431566,35.06,77555.7,0.0,0.73519,0.00013,23.97711]
[1777168436602,35.07,77558.23,0.0,0.7355,0.00013,23.96352]
[1777168437903,35.07,77558.23,0.0,0.7355,0.00013,23.96352]
[1777168438030,35.07,77558.23,0.0,0.7355,0.00013,23.96352]
[1777168444657,35.07,77558.33,0.0,0.7355,0.00013,23.96387]
[1777168446674,35.07,77551.56,0.0,0.73463,0.00013,24.0017]
[1777168447289,35.07,77551.56,0.0,0.73463,0.00013,24.0017]
[1777168447539,35.07,77551.56,0.0,0.73463,0.00013,24.0017]
[1777168448484,35.07,77548.71,0.0,0.73426,0.00013,24.01759]
[1777168448527,35.07,77548.71,0.0,0.73426,0.00013,24.01759]
[1777168448686,35.07,77548.57,0.0,0.73424,0.00013,24.01843]
[1777168454728,35.07,77548.67,0.0,0.73425,0.00013,24.0183]
[1777168459005,35.07,77548.72,0.0,0.73425,0.00013,24.01826]
[1777168459028,35.07,77548.72,0.0,0.73425,0.00013,24.01826]
[1777168464802,35.08,77549.74,0.0,0.73437,0.00013,24.01319]
[1777168465708,35.08,77549.74,0.0,0.73437,0.00013,24.01319]
[1777168465783,35.08,77549.74,0.0,0.73437,0.00013,24.01319]
[1777168466888,35.08,77548.86,0.0,0.73425,0.00013,24.01817]
[1777168467023,35.08,77548.86,0.0,0.73425,0.00013,24.01817]
[1777168467123,35.08,77549.08,0.0,0.73428,0.00013,24.01704]
[1777168473838,35.08,77549.02,0.0,0.73427,0.00013,24.01746]
[1777168475446,35.08,77550.54,0.0,0.73447,0.00013,24.00617]
[1777168475531,35.08,77550.54,0.0,0.73447,0.00013,24.00617]
[1777168481920,35.08,77550.62,0.0,0.73446,0.00013,24.00645]
[1777168492998,35.09,77550.51,0.0,0.73442,0.00013,24.00817]
[1777168493820,35.09,77550.51,0.0,0.73442,0.00013,24.00817]
[1777168494019,35.09,77550.51,0.0,0.73442,0.00013,24.00817]
[1777168494111,35.09,77550.54,0.0,0.73443,0.00013,24.00811]
[1777168497627,35.09,77549.96,0.0,0.73435,0.00013,24.01142]
[1777168497780,35.09,77549.96,0.0,0.73435,0.00013,24.01142]
[1777168502061,35.09,77539.84,0.0,0.73304,0.00013,24.06803]
[1777168503103,35.09,77539.84,0.0,0.73304,0.00013,24.06803]
[1777168503276,35.09,77538.37,0.0,0.73285,0.00013,24.07617]
[1777168504434,35.09,77537.76,0.0,0.73277,0.00013,24.07956]
[1777168504533,35.09,77537.76,0.0,0.73277,0.00013,24.07956]
[1777168505082,35.09,77533.95,0.0,0.73229,0.00013,24.10056]
[1777168507096,35.09,77528.52,0.0,0.73159,0.00013,24.13037]
[1777168512131,35.09,77528.42,0.0,0.73158,0.00013,24.13064]
[1777168514496,35.09,77528.43,0.0,0.73159,0.00013,24.13052]
[1777168514519,35.09,77528.43,0.0,0.73159,0.00013,24.13052]
[1777168521193,35.09,77528.71,0.0,0.73164,0.00013,24.12841]
[1777168527237,35.08,77528.52,0.0,0.73162,0.00013,24.12892]
[1777168532271,35.08,77526.13,0.0,0.73135,0.00013,24.1381]
[1777168537307,35.08,77526.1,0.0,0.73135,0.00013,24.13782]
[1777168539455,35.08,77526.1,0.0,0.73135,0.00013,24.13782]
[1777168539520,35.08,77526.1,0.0,0.73135,0.00013,24.13782]
[1777168542537,35.08,77525.41,0.0,0.73127,0.00013,24.14127]
[1777168542774,35.08,77525.41,0.0,0.73127,0.00013,24.14127]
[1777168543143,35.08,77525.41,0.0,0.73127,0.00013,24.14127]
[1777168543277,35.08,77524.74,0.0,0.73119,0.00013,24.14476]
[1777168543349,35.08,77521.76,0.0,0.73081,0.00013,24.1611]
[1777168549391,35.08,77520.78,0.0,0.73069,0.00013,24.16581]
[1777168552439,35.07,77520.81,0.0,0.7307,0.00013,24.16544]
[1777168552527,35.07,77520.81,0.0,0.7307,0.00013,24.16544]
[1777168558966,35.07,77520.65,0.0,0.73069,0.00013,24.16611]
[1777168559017,35.07,77520.65,0.0,0.73069,0.00013,24.16611]
[1777168559461,35.07,77514.71,0.0,0.72994,0.00013,24.198]
[1777168561942,35.07,77511.78,0.0,0.72956,0.00013,24.21391]
[1777168562034,35.07,77511.78,0.0,0.72956,0.00013,24.21391]
[1777168562044,35.07,77509.83,0.0,0.72931,0.00013,24.22426]
[1777168568526,35.07,77507.99,0.0,0.7291,0.00013,24.23326]
[1777168573563,35.06,77505.32,0.0,0.72878,0.00013,24.24689]
[1777168577524,35.06,77502.59,0.0,0.72844,0.00013,24.26114]
[1777168579793,35.06,77502.11,0.0,0.72838,0.00013,24.26333]
[1777168580028,35.06,77502.11,0.0,0.72838,0.00013,24.26333]
[1777168580088,35.06,77500.84,0.0,0.72823,0.00013,24.26979]
[1777168585648,35.05,77498.25,0.0,0.72791,0.00013,24.28324]
[1777168586515,35.05,77498.25,0.0,0.72791,0.00013,24.28324]
[1777168586778,35.05,77498.25,0.0,0.72791,0.00013,24.28324]
[1777168592697,35.05,77494.4,0.0,0.72743,0.00013,24.30079]
[1777168595077,35.05,77493.73,0.0,0.72734,0.00013,24.30444]
[1777168595130,35.05,77493.66,0.0,0.72733,0.00013,24.30481]
[1777168595275,35.05,77493.66,0.0,0.72733,0.00013,24.30481]
[1777168595568,35.05,77493.66,0.0,0.72733,0.00013,24.30481]
[1777168595781,35.05,77493.66,0.0,0.72733,0.00013,24.30481]
[1777168601577,35.05,77493.69,0.0,0.72734,0.00013,24.30464]
[1777168606796,35.05,77497.25,0.0,0.7278,0.00013,24.28532]
[1777168607877,35.05,77497.25,0.0,0.7278,0.00013,24.28532]
[1777168608024,35.05,77497.25,0.0,0.7278,0.00013,24.28532]
[1777168608125,35.05,77498.06,0.0,0.7279,0.00013,24.28094]
[1777168608502,35.05,77498.06,0.0,0.7279,0.00013,24.28094]
[1777168608534,35.05,77498.06,0.0,0.7279,0.00013,24.28094]
[1777168613847,35.05,77498.01,0.0,0.72789,0.00013,24.28134]
[1777168615944,35.05,77497.83,0.0,0.72787,0.00013,24.28234]
[1777168616031,35.05,77497.83,0.0,0.72787,0.00013,24.28234]
[1777168621903,35.05,77497.87,0.0,0.72787,0.00013,24.28226]
[1777168627946,35.06,77497.44,0.0,0.72781,0.00013,24.28469]
[1777168629365,35.06,77496.47,0.0,0.72769,0.00013,24.28997]
[1777168629531,35.06,77496.47,0.0,0.72769,0.00013,24.28997]
[1777168629947,35.06,77496.47,0.0,0.72769,0.00013,24.28997]
[1777168630029,35.06,77496.47,0.0,0.72769,0.00013,24.28997]
[1777168630048,35.06,77496.51,0.0,0.72769,0.00013,24.28977]
[1777168642045,35.06,77496.47,0.0,0.72768,0.00013,24.29014]
[1777168647080,35.06,77496.52,0.0,0.72769,0.00013,24.28995]
[1777168656143,35.06,77496.2,0.0,0.72766,0.00013,24.28838]
[1777168656588,35.06,77496.2,0.0,0.72766,0.00013,24.28838]
[1777168656783,35.06,77496.2,0.0,0.72766,0.00013,24.28838]
[1777168657248,35.06,77496.2,0.0,0.72766,0.00013,24.28838]
[1777168657275,35.06,77496.2,0.0,0.72766,0.00013,24.28838]
[1777168657303,35.06,77496.2,0.0,0.72766,0.00013,24.28841]
[1777168663191,35.06,77495.13,0.0,0.72752,0.00013,24.29433]
[1777168669234,35.06,77495.07,0.0,0.72751,0.00013,24.29476]
[1777168671469,35.06,77495.97,0.0,0.72762,0.00013,24.28993]
[1777168671527,35.06,77495.97,0.0,0.72762,0.00013,24.28993]
[1777168672255,35.06,77494.55,0.0,0.72744,0.00013,24.29765]
[1777168672395,35.06,77494.55,0.0,0.72744,0.00013,24.29765]
[1777168672533,35.06,77494.55,0.0,0.72744,0.00013,24.29765]
[1777168678297,35.06,77493.52,0.0,0.72731,0.00013,24.30331]
[1777168683416,35.06,77493.98,0.0,0.72738,0.00013,24.30032]
[1777168683534,35.06,77493.98,0.0,0.72738,0.00013,24.30032]
[1777168684156,35.06,77493.98,0.0,0.72738,0.00013,24.30032]
[1777168684280,35.06,77493.98,0.0,0.72738,0.00013,24.30032]
[1777168684339,35.05,77493.8,0.0,0.72736,0.00013,24.30078]
[1777168689373,35.05,77494.01,0.0,0.72742,0.00013,24.29837]
[1777168693960,35.05,77493.97,0.0,0.72743,0.00013,24.29808]
[1777168694027,35.05,77493.97,0.0,0.72743,0.00013,24.29808]
[1777168694080,35.04,77493.76,0.0,0.72742,0.00013,24.29846]
[1777168694761,35.04,77493.76,0.0,0.72742,0.00013,24.29846]
[1777168694778,35.04,77493.76,0.0,0.72742,0.00013,24.29846]
[1777168699507,35.04,77489.98,0.0,0.72694,0.00013,24.31833]
[1777168699534,35.04,77489.98,0.0,0.72694,0.00013,24.31833]
[1777168703473,35.04,77483.6,0.0,0.7261,0.00013,24.35336]
[1777168705163,35.04,77483.6,0.0,0.7261,0.00013,24.35336]
[1777168705272,35.04,77483.6,0.0,0.7261,0.00013,24.35336]
[1777168705365,35.04,77480.61,0.0,0.72571,0.00013,24.36963]
[1777168705964,35.04,77480.61,0.0,0.72571,0.00013,24.36963]
[1777168706029,35.04,77480.61,0.0,0.72571,0.00013,24.36963]
[1777168712634,35.05,77478.45,0.0,0.72544,0.00013,24.37813]
[1777168713882,35.05,77478.45,0.0,0.72544,0.00013,24.37813]
[1777168714025,35.05,77478.45,0.0,0.72544,0.00013,24.37813]
[1777168714039,35.05,77477.8,0.0,0.72535,0.00013,24.38171]
[1777168714794,35.05,77477.8,0.0,0.72535,0.00013,24.38171]
[1777168715019,35.05,77477.8,0.0,0.72535,0.00013,24.38171]
[1777168717235,35.05,77477.25,0.0,0.72528,0.00013,24.38471]
[1777168717285,35.05,77477.25,0.0,0.72528,0.00013,24.38471]
[1777168723344,35.05,77474.04,0.0,0.72486,0.00013,24.40211]
[1777168723528,35.05,77474.26,0.0,0.72489,0.00013,24.40095]
[1777168723900,35.05,77474.26,0.0,0.72489,0.00013,24.40095]
[1777168724029,35.05,77474.26,0.0,0.72489,0.00013,24.40095]
[1777168724112,35.05,77475.06,0.0,0.72499,0.00013,24.39665]
[1777168729567,35.05,77477.0,0.0,0.72524,0.00013,24.38624]
[1777168730256,35.05,77477.0,0.0,0.72524,0.00013,24.38624]
[1777168730283,35.05,77477.0,0.0,0.72524,0.00013,24.38624]
[1777168730357,35.05,77478.14,0.0,0.72539,0.00013,24.38012]
[1777168730991,35.05,77478.14,0.0,0.72539,0.00013,24.38012]
[1777168731026,35.05,77478.14,0.0,0.72539,0.00013,24.38012]
[1777168736802,35.05,77481.24,0.0,0.72579,0.00013,24.3636]
[1777168737610,35.05,77481.24,0.0,0.72579,0.00013,24.3636]
[1777168737780,35.05,77481.24,0.0,0.72579,0.00013,24.3636]
[1777168737809,35.05,77480.05,0.0,0.72563,0.00013,24.37005]
[1777168738534,35.05,77480.05,0.0,0.72563,0.00013,24.37005]
[1777168738774,35.05,77480.05,0.0,0.72563,0.00013,24.37005]
[1777168743851,35.05,77480.58,0.0,0.7257,0.00013,24.36736]
[1777168745358,35.05,77480.58,0.0,0.7257,0.00013,24.36736]
[1777168745375,35.05,77481.05,0.0,0.72576,0.00013,24.36486]
[1777168745525,35.05,77481.05,0.0,0.72576,0.00013,24.36486]
[1777168746142,35.05,77481.05,0.0,0.72576,0.00013,24.36486]
[1777168746280,35.05,77481.05,0.0,0.72576,0.00013,24.36486]
[1777168746348,35.05,77480.56,0.0,0.7257,0.00013,24.36753]
[1777168754928,35.05,77480.92,0.0,0.72574,0.00013,24.36587]
[1777168762984,35.05,77480.78,0.0,0.72571,0.00013,24.36686]
[1777168768018,35.05,77481.91,0.0,0.72586,0.00013,24.3609]
[1777168768912,35.05,77481.91,0.0,0.72586,0.00013,24.3609]
[1777168769028,35.05,77481.91,0.0,0.72586,0.00013,24.3609]
[1777168769104,35.05,77481.01,0.0,0.72574,0.00013,24.36578]
[1777168770099,35.05,77481.01,0.0,0.72574,0.00013,24.36578]
[1777168770284,35.05,77481.01,0.0,0.72574,0.00013,24.36578]
[1777168777686,35.05,77480.96,0.0,0.72575,0.00013,24.36268]
[1777168777779,35.05,77480.96,0.0,0.72575,0.00013,24.36268]
[1777168777994,35.05,77480.96,0.0,0.72575,0.00013,24.36268]
[1777168778031,35.05,77480.96,0.0,0.72575,0.00013,24.36268]
[1777168778123,35.05,77480.96,0.0,0.72575,0.00013,24.36277]
[1777168786145,35.05,77480.73,0.0,0.72571,0.00013,24.36416]
[1777168789909,35.05,77480.59,0.0,0.7257,0.00013,24.36496]
[1777168790022,35.05,77480.59,0.0,0.7257,0.00013,24.36496]
[1777168795420,35.05,77480.74,0.0,0.72571,0.00013,24.36421]
[1777168795465,35.05,77480.74,0.0,0.72571,0.00013,24.36424]
[1777168795544,35.05,77480.74,0.0,0.72571,0.00013,24.36424]
[1777168797222,35.05,77480.56,0.0,0.72569,0.00013,24.36524]
[1777168802257,35.05,77476.02,0.0,0.7251,0.00013,24.38973]
[1777168802686,35.05,77476.02,0.0,0.7251,0.00013,24.38973]
[1777168802773,35.05,77476.02,0.0,0.7251,0.00013,24.38973]
[1777168808104,35.05,77476.61,0.0,0.72517,0.00013,24.38649]
[1777168808277,35.05,77476.61,0.0,0.72517,0.00013,24.38649]
[1777168813334,35.05,77476.64,0.0,0.72518,0.00013,24.38628]
[1777168822397,35.05,77477.39,0.0,0.72528,0.00013,24.38217]
[1777168824525,35.05,77476.37,0.0,0.72515,0.00013,24.38765]
[1777168824774,35.05,77476.37,0.0,0.72515,0.00013,24.38765]
[1777168824874,35.05,77476.37,0.0,0.72515,0.00013,24.38764]
[1777168826484,35.05,77476.37,0.0,0.72515,0.00013,24.38764]
[1777168826528,35.05,77480.19,0.0,0.72564,0.00013,24.36706]
[1777168834481,35.05,77483.93,0.0,0.72615,0.00013,24.3436]
[1777168835181,35.05,77483.93,0.0,0.72615,0.00013,24.3436]
[1777168835274,35.05,77483.93,0.0,0.72615,0.00013,24.3436]
[1777168835488,35.05,77485.62,0.0,0.72637,0.00013,24.3345]
[1777168837386,35.05,77486.41,0.0,0.72648,0.00013,24.32988]
[1777168837533,35.05,77488.47,0.0,0.72675,0.00013,24.3184]
[1777168844341,35.04,77488.56,0.0,0.7268,0.00013,24.31623]
[1777168844489,35.04,77488.92,0.0,0.72686,0.00013,24.31361]
[1777168844522,35.04,77488.92,0.0,0.72686,0.00013,24.31361]
[1777168844551,35.04,77492.65,0.0,0.72735,0.00013,24.2934]
[1777168846620,35.04,77493.1,0.0,0.72741,0.00013,24.29064]
[1777168846767,35.04,77493.1,0.0,0.72741,0.00013,24.29064]
[1777168848579,35.04,77498.1,0.0,0.72808,0.00013,24.26257]
[1777168857306,35.03,77497.91,0.0,0.72808,0.00013,24.26277]
[1777168857955,35.03,77497.91,0.0,0.72811,0.00013,24.26113]
[1777168858019,35.03,77497.91,0.0,0.72811,0.00013,24.26113]
[1777168858266,35.03,77498.85,0.0,0.72824,0.00013,24.25576]
[1777168860300,35.03,77500.1,0.0,0.7284,0.00013,24.24896]
[1777168860528,35.03,77500.1,0.0,0.7284,0.00013,24.24896]
[1777168871739,35.01,77500.14,0.0,0.72848,0.00013,24.24561]
[1777168877567,35.01,77500.43,0.0,0.72852,0.00013,24.24381]
[1777168879527,35.01,77503.23,0.0,0.72891,0.00013,24.22723]
[1777168880301,35.01,77503.23,0.0,0.72891,0.00013,24.22723]
[1777168880529,35.01,77503.23,0.0,0.72891,0.00013,24.22723]
[1777168880540,35.0,77503.43,0.0,0.72895,0.00013,24.22574]
[1777168889870,35.0,77501.29,0.0,0.72871,0.00013,24.23568]
[1777168894565,34.99,77499.9,0.0,0.72856,0.00013,24.23916]
[1777168894777,34.99,77499.44,0.0,0.72851,0.00013,24.24126]
[1777168897156,34.99,77499.4,0.0,0.72851,0.00013,24.24127]
[1777168897269,34.99,77499.4,0.0,0.72851,0.00013,24.24127]
[1777168897341,34.99,77499.3,0.0,0.72851,0.00013,24.24139]
[1777168898288,34.99,77499.3,0.0,0.72851,0.00013,24.24139]
[1777168898526,34.99,77499.3,0.0,0.72851,0.00013,24.24139]
[1777168901190,34.99,77496.03,0.0,0.72809,0.00013,24.25878]
[1777168901281,34.99,77496.03,0.0,0.72809,0.00013,24.25878]
[1777168902780,34.99,77495.69,0.0,0.72806,0.00013,24.26026]
[1777168903017,34.99,77495.69,0.0,0.72806,0.00013,24.26026]
[1777168903034,34.99,77495.36,0.0,0.72802,0.00013,24.26175]
[1777168909494,34.98,77495.81,0.0,0.7281,0.00013,24.25844]
[1777168909536,34.98,77495.81,0.0,0.7281,0.00013,24.25844]
[1777168915045,34.98,77496.16,0.0,0.72817,0.00013,24.25562]
[1777168920080,34.98,77496.02,0.0,0.72816,0.00013,24.25574]
[1777168930150,34.97,77496.02,0.0,0.72819,0.00013,24.25447]
[1777168934006,34.97,77499.7,0.0,0.72868,0.00013,24.23383]
[1777168934030,34.97,77499.7,0.0,0.72868,0.00013,24.23383]
[1777168934483,34.97,77499.7,0.0,0.72868,0.00013,24.23383]
[1777168934525,34.97,77499.7,0.0,0.72868,0.00013,24.23383]
[1777168934525,34.97,77499.69,0.0,0.72868,0.00013,24.23368]
[1777168941227,34.96,77500.6,0.0,0.72883,0.00013,24.22731]
[1777168946262,34.96,77500.05,0.0,0.72878,0.00013,24.22933]
[1777168951297,34.95,77500.01,0.0,0.72882,0.00013,24.22506]
[1777168956332,34.95,77497.24,0.0,0.72849,0.00013,24.23918]
[1777168957048,34.95,77497.24,0.0,0.72849,0.00013,24.23918]
[1777168957287,34.95,77497.24,0.0,0.72849,0.00013,24.23918]
[1777168963381,34.94,77498.1,0.0,0.72863,0.00013,24.23301]
[1777168964162,34.94,77498.1,0.0,0.72863,0.00013,24.23301]
[1777168964279,34.94,77498.1,0.0,0.72863,0.00013,24.23301]
[1777168965327,34.94,77497.74,0.0,0.72859,0.00013,24.23477]
[1777168965529,34.94,77497.74,0.0,0.72859,0.00013,24.23477]
[1777168965630,34.94,77497.74,0.0,0.72859,0.00013,24.23457]
[1777168971437,34.94,77497.9,0.0,0.72864,0.00013,24.23248]
[1777168971702,34.94,77497.9,0.0,0.72864,0.00013,24.23248]
[1777168971783,34.94,77497.9,0.0,0.72864,0.00013,24.23248]
[1777168977479,34.93,77496.93,0.0,0.72854,0.00013,24.23657]
[1777168982514,34.93,77496.62,0.0,0.72852,0.00013,24.23726]
[1777168985701,34.92,77500.22,0.0,0.729,0.00013,24.21699]
[1777168985781,34.92,77500.22,0.0,0.729,0.00013,24.21699]
[1777168985861,34.92,77500.22,0.0,0.729,0.00013,24.21699]
[1777168986030,34.92,77500.22,0.0,0.729,0.00013,24.21699]
[1777168986542,34.92,77505.79,0.0,0.72973,0.00013,24.1863]
[1777168986704,34.92,77505.79,0.0,0.72973,0.00013,24.1863]
[1777168986776,34.92,77505.79,0.0,0.72973,0.00013,24.1863]
[1777168987548,34.92,77505.51,0.0,0.7297,0.00013,24.18769]
[1777168990414,34.92,77506.21,0.0,0.72979,0.00013,24.18356]
[1777168990531,34.92,77506.21,0.0,0.72979,0.00013,24.18356]
[1777168995604,34.92,77506.65,0.0,0.72987,0.00013,24.18035]
[1777168999611,34.92,77509.38,0.0,0.73023,0.00013,24.16495]
[1777168999777,34.92,77509.59,0.0,0.73026,0.00013,24.16367]
[1777169000418,34.92,77509.59,0.0,0.73026,0.00013,24.16367]
[1777169000526,34.92,77509.59,0.0,0.73026,0.00013,24.16367]
[1777169000640,34.92,77509.85,0.0,0.7303,0.00013,24.16211]
[1777169006682,34.91,77509.48,0.0,0.73027,0.00013,24.16338]
[1777169014225,34.91,77509.52,0.0,0.73028,0.00013,24.16275]
[1777169014278,34.91,77509.52,0.0,0.73028,0.00013,24.16275]
[1777169022794,34.9,77510.26,0.0,0.73044,0.00013,24.15338]
[1777169025723,34.9,77511.23,0.0,0.73057,0.00013,24.14776]
[1777169025776,34.9,77511.23,0.0,0.73057,0.00013,24.14776]
[1777169026647,34.9,77511.23,0.0,0.73057,0.00013,24.14776]
[1777169026770,34.9,77511.23,0.0,0.73057,0.00013,24.14763]
[1777169026871,34.9,77511.23,0.0,0.73058,0.00013,24.14749]
[1777169033872,34.9,77511.19,0.0,0.73059,0.00013,24.14677]
[1777169039914,34.9,77510.91,0.0,0.73057,0.00013,24.14754]
[1777169041477,34.9,77510.91,0.0,0.73057,0.00013,24.14754]
[1777169041537,34.9,77510.91,0.0,0.73057,0.00013,24.14754]
[1777169046963,34.89,77510.17,0.0,0.7305,0.00013,24.15072]
[1777169054012,34.89,77510.36,0.0,0.73054,0.00013,24.14878]
[1777169059575,34.89,77515.49,0.0,0.73122,0.00013,24.11998]
[1777169059780,34.89,77515.64,0.0,0.73124,0.00013,24.11891]
[1777169060432,34.89,77515.64,0.0,0.73124,0.00013,24.11891]
[1777169060528,34.89,77515.64,0.0,0.73124,0.00013,24.11891]
[1777169060622,34.88,77515.57,0.0,0.73124,0.00013,24.1192]
[1777169072139,34.88,77516.6,0.0,0.73141,0.00013,24.10883]
[1777169075353,34.88,77516.57,0.0,0.73141,0.00013,24.10882]
[1777169075532,34.88,77516.57,0.0,0.73141,0.00013,24.10882]
[1777169084223,34.88,77516.57,0.0,0.73143,0.00013,24.10795]
[1777169094293,34.87,77516.57,0.0,0.73145,0.00013,24.1071]
[1777169099328,34.87,77516.04,0.0,0.73139,0.00013,24.10961]
[1777169104363,34.87,77516.26,0.0,0.73143,0.00013,24.10797]
[1777169110405,34.87,77516.04,0.0,0.73141,0.00013,24.10869]
[1777169112797,34.87,77516.22,0.0,0.73144,0.00013,24.10753]
[1777169113029,34.87,77516.22,0.0,0.73144,0.00013,24.10753]
[1777169114045,34.87,77516.22,0.0,0.73144,0.00013,24.10753]
[1777169114268,34.87,77516.22,0.0,0.73144,0.00013,24.10753]
[1777169114370,34.87,77516.22,0.0,0.73144,0.00013,24.10737]
[1777169121482,34.86,77516.22,0.0,0.73146,0.00013,24.10681]
[1777169125383,34.86,77516.18,0.0,0.73145,0.00013,24.10695]
[1777169125533,34.86,77516.18,0.0,0.73145,0.00013,24.10695]
[1777169132559,34.86,77516.13,0.0,0.73149,0.00013,24.10293]
[1777169141622,34.86,77515.04,0.0,0.73136,0.00013,24.10828]
[1777169143554,34.86,77514.86,0.0,0.73134,0.00013,24.10919]
[1777169143781,34.86,77514.86,0.0,0.73134,0.00013,24.10919]
[1777169144917,34.86,77514.34,0.0,0.73127,0.00013,24.1119]
[1777169145027,34.86,77514.34,0.0,0.73127,0.00013,24.1119]
[1777169146657,34.86,77514.31,0.0,0.73127,0.00013,24.11189]
[1777169151692,34.85,77514.6,0.0,0.73132,0.00013,24.10988]
[1777169157236,34.85,77515.79,0.0,0.73148,0.00013,24.10306]
[1777169157280,34.85,77515.79,0.0,0.73148,0.00013,24.10306]
[1777169162769,34.85,77522.88,0.0,0.73241,0.00013,24.06322]
[1777169164783,34.85,77529.31,0.0,0.73324,0.00013,24.02746]
[1777169165393,34.85,77529.31,0.0,0.73324,0.00013,24.02746]
[1777169165530,34.85,77529.31,0.0,0.73324,0.00013,24.02746]
[1777169167059,34.85,77531.19,0.0,0.73348,0.00013,24.01703]
[1777169167270,34.85,77531.19,0.0,0.73348,0.00013,24.01703]
[1777169167807,34.85,77531.32,0.0,0.7335,0.00013,24.01633]
[1777169172842,34.85,77531.04,0.0,0.73346,0.00013,24.01803]
[1777169178071,34.85,77530.89,0.0,0.73344,0.00013,24.01901]
[1777169178275,34.85,77530.89,0.0,0.73344,0.00013,24.01901]
[1777169183919,34.85,77531.39,0.0,0.73349,0.00013,24.01653]
[1777169187041,34.85,77532.71,0.0,0.73366,0.00013,24.00929]
[1777169187278,34.85,77532.71,0.0,0.73366,0.00013,24.00929]
[1777169190080,34.85,77533.7,0.0,0.73379,0.00013,24.00397]
[1777169190270,34.85,77533.7,0.0,0.73379,0.00013,24.00397]
[1777169190284,34.85,77533.19,0.0,0.73372,0.00013,24.00695]
[1777169196381,34.86,77533.23,0.0,0.73374,0.00013,24.00342]
[1777169196524,34.86,77533.23,0.0,0.73374,0.00013,24.00342]
[1777169202045,34.86,77532.33,0.0,0.73361,0.00013,24.009]
[1777169206070,34.86,77532.18,0.0,0.73359,0.00013,24.01005]
[1777169206272,34.86,77532.18,0.0,0.73359,0.00013,24.01005]
[1777169207794,34.86,77532.24,0.0,0.73359,0.00013,24.00986]
[1777169208022,34.86,77532.33,0.0,0.7336,0.00013,24.00936]
[1777169208121,34.86,77532.33,0.0,0.7336,0.00013,24.00943]
[1777169214129,34.86,77532.26,0.0,0.73358,0.00013,24.01025]
[1777169219164,34.86,77532.44,0.0,0.7336,0.00013,24.0096]
[1777169233268,34.87,77532.33,0.0,0.73356,0.00013,24.01125]
[1777169239783,34.87,77532.33,0.0,0.73356,0.00013,24.01125]
[1777169240824,34.87,77532.33,0.0,0.73355,0.00013,24.01177]
[1777169241022,34.87,77529.5,0.0,0.73318,0.00013,24.02758]
[1777169249379,34.87,77529.1,0.0,0.73312,0.00013,24.0303]
[1777169252416,34.87,77529.1,0.0,0.73312,0.00013,24.0303]
[1777169252526,34.87,77529.1,0.0,0.73312,0.00013,24.0303]
[1777169253559,34.87,77529.12,0.0,0.73314,0.00013,24.02685]
[1777169253771,34.87,77529.12,0.0,0.73314,0.00013,24.02685]
[1777169253870,34.87,77529.12,0.0,0.73314,0.00013,24.02691]
[1777169260457,34.87,77529.35,0.0,0.73316,0.00013,24.02605]
[1777169265492,34.87,77529.35,0.0,0.73315,0.00013,24.02637]
[1777169270529,34.88,77529.31,0.0,0.73314,0.00013,24.02691]
[1777169275564,34.88,77529.61,0.0,0.73317,0.00013,24.02557]
[1777169282613,34.88,77530.6,0.0,0.73329,0.00013,24.02055]
[1777169287648,34.88,77523.6,0.0,0.73238,0.00013,24.05972]
[1777169288237,34.88,77523.6,0.0,0.73238,0.00013,24.05972]
[1777169288270,34.88,77523.6,0.0,0.73238,0.00013,24.05972]
[1777169293690,34.88,77523.67,0.0,0.73238,0.00013,24.05944]
[1777169298725,34.88,77523.94,0.0,0.73242,0.00013,24.05796]
[1777169305773,34.88,77524.69,0.0,0.73252,0.00013,24.05377]
[1777169309062,34.88,77524.24,0.0,0.73246,0.00013,24.05625]
[1777169309275,34.88,77524.24,0.0,0.73246,0.00013,24.05625]
[1777169310968,34.88,77524.24,0.0,0.73246,0.00013,24.05622]
[1777169311022,34.88,77524.24,0.0,0.73246,0.00013,24.05622]
[1777169311816,34.88,77524.22,0.0,0.73248,0.00013,24.05277]
[1777169317858,34.88,77524.4,0.0,0.7325,0.00013,24.05167]
[1777169323899,34.88,77523.97,0.0,0.73245,0.00013,24.0539]
[1777169329942,34.88,77523.98,0.0,0.73246,0.00013,24.05366]
[1777169337998,34.88,77524.84,0.0,0.73258,0.00013,24.04858]
[1777169340020,34.88,77527.72,0.0,0.73295,0.00013,24.03257]
[1777169340280,34.88,77527.66,0.0,0.73294,0.00013,24.03288]
[1777169347592,34.88,77528.26,0.0,0.73302,0.00013,24.02948]
[1777169347769,34.88,77528.26,0.0,0.73302,0.00013,24.02948]
[1777169347869,34.88,77528.42,0.0,0.73304,0.00013,24.02858]
[1777169351091,34.88,77528.1,0.0,0.733,0.00013,24.03035]
[1777169351273,34.88,77528.1,0.0,0.733,0.00013,24.03035]
[1777169362499,34.88,77524.93,0.0,0.73259,0.00013,24.04788]
[1777169363530,34.88,77524.93,0.0,0.7326,0.00013,24.04759]
[1777169365314,34.88,77525.32,0.0,0.73265,0.00013,24.0454]
[1777169365528,34.88,77525.32,0.0,0.73265,0.00013,24.0454]
[1777169365620,34.88,77525.32,0.0,0.73265,0.00013,24.04533]
[1777169371228,34.87,77525.75,0.0,0.73273,0.00013,24.03925]
[1777169373378,34.87,77528.32,0.0,0.73306,0.00013,24.02494]
[1777169373534,34.87,77528.32,0.0,0.73306,0.00013,24.02494]
[1777169377839,34.87,77530.7,0.0,0.73337,0.00013,24.01165]
[1777169378028,34.87,77530.7,0.0,0.73337,0.00013,24.01165]
[1777169382898,34.87,77534.19,0.0,0.73382,0.00013,23.99229]
[1777169383031,34.87,77534.19,0.0,0.73382,0.00013,23.99229]
[1777169383057,34.87,77534.19,0.0,0.73382,0.00013,23.99229]
[1777169383275,34.87,77533.66,0.0,0.73375,0.00013,23.99533]
[1777169383313,34.87,77533.34,0.0,0.73371,0.00013,23.99711]
[1777169388916,34.88,77533.16,0.0,0.73368,0.00013,23.99822]
[1777169389028,34.88,77533.16,0.0,0.73368,0.00013,23.99822]
[1777169392651,34.88,77536.41,0.0,0.7341,0.00013,23.98025]
[1777169392785,34.88,77536.41,0.0,0.7341,0.00013,23.98025]
[1777169398417,34.88,77538.31,0.0,0.73433,0.00013,23.9701]
[1777169400678,34.88,77538.59,0.0,0.73437,0.00013,23.96861]
[1777169400781,34.88,77538.59,0.0,0.73437,0.00013,23.96861]
[1777169400846,34.88,77538.59,0.0,0.73437,0.00013,23.96861]
[1777169401023,34.88,77538.59,0.0,0.73437,0.00013,23.96861]
[1777169400853,34.88,77538.84,0.0,0.7344,0.00013,23.96737]
[1777169406475,34.88,77538.96,0.0,0.7344,0.00013,23.9671]
[1777169412237,34.88,77536.78,0.0,0.73412,0.00013,23.97956]
[1777169412281,34.88,77536.78,0.0,0.73412,0.00013,23.97956]
[1777169417552,34.88,77536.5,0.0,0.73407,0.00013,23.98167]
[1777169420441,34.88,77536.53,0.0,0.73407,0.00013,23.98163]
[1777169420538,34.88,77536.53,0.0,0.73407,0.00013,23.98163]
[1777169420702,34.88,77536.53,0.0,0.73407,0.00013,23.98163]
[1777169420775,34.88,77536.53,0.0,0.73407,0.00013,23.98163]
[1777169420872,34.88,77536.53,0.0,0.73407,0.00013,23.9817]
[1777169425285,34.88,77536.6,0.0,0.73407,0.00013,23.98158]
[1777169425528,34.88,77536.6,0.0,0.73407,0.00013,23.98158]
[1777169432657,34.89,77536.92,0.0,0.73412,0.00013,23.97686]
[1777169435319,34.89,77536.67,0.0,0.73408,0.00013,23.9784]
[1777169435444,34.89,77536.67,0.0,0.73408,0.00013,23.9784]
[1777169435531,34.89,77536.67,0.0,0.73408,0.00013,23.9784]
[1777169435605,34.89,77536.67,0.0,0.73408,0.00013,23.97847]
[1777169444741,34.89,77536.67,0.0,0.73407,0.00013,23.97913]
[1777169450783,34.89,77536.16,0.0,0.73399,0.00013,23.98241]
[1777169452566,34.89,77535.97,0.0,0.73397,0.00013,23.98354]
[1777169452764,34.89,77535.97,0.0,0.73397,0.00013,23.98354]
[1777169452778,34.89,77535.97,0.0,0.73397,0.00013,23.98354]
[1777169453024,34.89,77535.97,0.0,0.73397,0.00013,23.98354]
[1777169453120,34.89,77535.9,0.0,0.73396,0.00013,23.984]
[1777169460854,34.9,77535.93,0.0,0.73395,0.00013,23.98437]
[1777169464358,34.9,77531.28,0.0,0.73335,0.00013,24.01044]
[1777169464527,34.9,77531.28,0.0,0.73335,0.00013,24.01044]
[1777169465356,34.9,77531.83,0.0,0.73342,0.00013,24.00742]
[1777169465524,34.9,77531.83,0.0,0.73342,0.00013,24.00742]
[1777169471931,34.9,77530.97,0.0,0.7333,0.00013,24.01241]
[1777169476496,34.9,77531.26,0.0,0.73334,0.00013,24.01089]
[1777169476533,34.9,77531.26,0.0,0.73334,0.00013,24.01089]
[1777169476641,34.9,77531.26,0.0,0.73334,0.00013,24.01089]
[1777169476798,34.9,77531.26,0.0,0.73334,0.00013,24.01089]
[1777169476966,34.9,77530.92,0.0,0.73329,0.00013,24.0128]
[1777169485022,34.9,77530.92,0.0,0.73329,0.00013,24.01298]
[1777169492071,34.9,77530.92,0.0,0.7333,0.00013,24.00967]
[1777169494635,34.9,77527.93,0.0,0.73292,0.00013,24.02635]
[1777169494784,34.9,77527.93,0.0,0.73292,0.00013,24.02635]
[1777169502060,34.9,77528.11,0.0,0.73294,0.00013,24.02542]
[1777169502116,34.9,77528.11,0.0,0.73294,0.00013,24.02542]
[1777169502162,34.9,77528.11,0.0,0.73294,0.00013,24.02545]
[1777169502271,34.9,77528.11,0.0,0.73294,0.00013,24.02545]
[1777169508705,34.9,77527.86,0.0,0.7329,0.00013,24.02686]
[1777169508784,34.9,77527.86,0.0,0.7329,0.00013,24.02686]
[1777169519260,34.9,77527.66,0.0,0.73288,0.00013,24.02802]
[1777169521766,34.9,77528.94,0.0,0.73304,0.00013,24.02091]
[1777169521869,34.9,77528.94,0.0,0.73304,0.00013,24.02091]
[1777169522030,34.9,77528.94,0.0,0.73304,0.00013,24.02091]
[1777169522094,34.9,77528.35,0.0,0.73297,0.00013,24.0242]
[1777169528323,34.9,77528.65,0.0,0.733,0.00013,24.02262]
[1777169533358,34.9,77528.65,0.0,0.733,0.00013,24.02273]
[1777169538393,34.9,77528.49,0.0,0.73298,0.00013,24.02374]
[1777169543461,34.9,77530.74,0.0,0.73327,0.00013,24.01134]
[1777169543471,34.9,77530.74,0.0,0.73327,0.00013,24.01134]
[1777169543529,34.9,77530.74,0.0,0.73327,0.00013,24.01134]
[1777169543560,34.9,77531.6,0.0,0.73338,0.00013,24.00659]
[1777169545876,34.9,77531.6,0.0,0.73338,0.00013,24.00659]
[1777169546024,34.9,77531.6,0.0,0.73338,0.00013,24.00659]
[1777169551470,34.9,77532.04,0.0,0.73343,0.00013,24.00445]
[1777169551523,34.9,77532.04,0.0,0.73343,0.00013,24.00445]
[1777169551620,34.9,77532.04,0.0,0.73345,0.00013,24.00098]
[1777169554946,34.9,77531.99,0.0,0.73344,0.00013,24.00135]
[1777169555022,34.9,77531.99,0.0,0.73344,0.00013,24.00135]
[1777169559939,34.9,77533.42,0.0,0.73362,0.00013,23.99367]
[1777169560028,34.9,77533.42,0.0,0.73362,0.00013,23.99367]
[1777169560095,34.9,77535.76,0.0,0.73391,0.00013,23.98078]
[1777169565313,34.91,77536.73,0.0,0.73403,0.00013,23.97569]
[1777169565533,34.91,77536.73,0.0,0.73403,0.00013,23.97569]
[1777169567281,34.91,77536.77,0.0,0.73403,0.00013,23.97564]
[1777169567525,34.91,77536.77,0.0,0.73403,0.00013,23.97564]
[1777169567597,34.91,77537.02,0.0,0.73406,0.00013,23.97433]
[1777169569613,34.91,77549.22,0.0,0.73563,0.00013,23.90641]
[1777169570622,34.91,77555.38,0.0,0.73641,0.00013,23.87199]
[1777169571629,34.91,77554.15,0.0,0.73625,0.00013,23.87905]
[1777169572524,34.91,77554.15,0.0,0.73625,0.00013,23.87905]
[1777169573283,34.91,77554.15,0.0,0.73625,0.00013,23.87943]
[1777169576665,34.91,77559.57,0.0,0.73693,0.00013,23.84955]
[1777169580751,34.91,77564.17,0.0,0.7375,0.00013,23.82428]
[1777169580782,34.91,77564.17,0.0,0.7375,0.00013,23.82428]
[1777169580900,34.91,77564.17,0.0,0.7375,0.00013,23.82428]
[1777169581023,34.91,77564.17,0.0,0.7375,0.00013,23.82428]
[1777169581123,34.92,77564.38,0.0,0.73752,0.00013,23.82356]
[1777169586735,34.92,77569.63,0.0,0.73816,0.00013,23.79539]
[1777169589331,34.92,77570.57,0.0,0.73827,0.00013,23.79061]
[1777169589488,34.92,77570.57,0.0,0.73827,0.00013,23.79061]
[1777169589526,34.92,77570.57,0.0,0.73827,0.00013,23.79061]
[1777169589756,34.92,77570.94,0.0,0.73831,0.00013,23.78878]
[1777169592777,34.93,77576.61,0.0,0.73901,0.00013,23.7576]
[1777169595139,34.93,77579.33,0.0,0.73935,0.00013,23.74252]
[1777169595180,34.93,77579.84,0.0,0.73941,0.00013,23.73994]
[1777169595283,34.93,77579.84,0.0,0.73941,0.00013,23.73994]
[1777169595651,34.93,77579.84,0.0,0.73941,0.00013,23.73994]
[1777169595777,34.93,77579.84,0.0,0.73941,0.00013,23.73994]
[1777169595799,34.93,77580.72,0.0,0.73952,0.00013,23.73528]
[1777169600476,34.94,77584.73,0.0,0.74,0.00013,23.71387]
[1777169600532,34.94,77584.73,0.0,0.74,0.00013,23.71387]
[1777169602068,34.94,77585.32,0.0,0.74007,0.00013,23.71086]
[1777169602273,34.94,77585.32,0.0,0.74007,0.00013,23.71086]
[1777169602214,34.94,77584.24,0.0,0.73992,0.00013,23.71732]
[1777169602372,34.94,77584.24,0.0,0.73992,0.00013,23.71732]
[1777169603541,34.94,77584.24,0.0,0.73992,0.00013,23.71732]
[1777169603779,34.94,77584.24,0.0,0.73992,0.00013,23.71732]
[1777169609898,34.95,77586.98,0.0,0.74021,0.00013,23.70442]
[1777169611826,34.95,77586.8,0.0,0.74018,0.00013,23.70579]
[1777169612030,34.95,77586.8,0.0,0.74018,0.00013,23.70579]
[1777169612202,34.95,77586.8,0.0,0.74018,0.00013,23.70579]
[1777169612279,34.95,77586.8,0.0,0.74018,0.00013,23.70579]
[1777169612206,34.95,77586.92,0.0,0.74021,0.00013,23.7019]
[1777169618961,34.96,77587.15,0.0,0.74019,0.00013,23.70297]
[1777169623712,34.96,77586.57,0.0,0.74009,0.00013,23.70759]
[1777169623780,34.96,77586.57,0.0,0.74009,0.00013,23.70759]
[1777169624271,34.96,77586.57,0.0,0.74009,0.00013,23.70759]
[1777169623999,34.97,77586.72,0.0,0.7401,0.00013,23.70706]
[1777169624528,34.97,77586.72,0.0,0.7401,0.00013,23.70706]
[1777169631048,34.97,77586.74,0.0,0.74006,0.00013,23.70922]
[1777169638350,34.98,77586.74,0.0,0.74004,0.00013,23.71017]
[1777169638526,34.98,77586.74,0.0,0.74004,0.00013,23.71017]
[1777169640814,34.99,77586.57,0.0,0.73998,0.00013,23.71303]
[1777169641024,34.99,77586.57,0.0,0.73998,0.00013,23.71303]
[1777169641119,34.99,77586.78,0.0,0.74,0.00013,23.71215]
[1777169646154,34.99,77586.61,0.0,0.73994,0.00013,23.71466]
[1777169652195,35.0,77587.97,0.0,0.74007,0.00013,23.70881]
[1777169657231,35.01,77587.96,0.0,0.74004,0.00013,23.7104]
[1777169658696,35.01,77587.95,0.0,0.74003,0.00013,23.71076]
[1777169658782,35.01,77587.95,0.0,0.74003,0.00013,23.71076]
[1777169664280,35.01,77587.75,0.0,0.73997,0.00013,23.71369]
[1777169678061,35.02,77587.84,0.0,0.73995,0.00013,23.71436]
[1777169678282,35.02,77587.84,0.0,0.73995,0.00013,23.71436]
[1777169678379,35.03,77587.95,0.0,0.73993,0.00013,23.7131]
[1777169678796,35.03,77587.95,0.0,0.73993,0.00013,23.7131]
[1777169679029,35.03,77587.95,0.0,0.73993,0.00013,23.7131]
[1777169685428,35.04,77587.23,0.0,0.73979,0.00013,23.71915]
[1777169691072,35.04,77587.23,0.0,0.73979,0.00013,23.71915]
[1777169691277,35.04,77587.23,0.0,0.73979,0.00013,23.71915]
[1777169691306,35.04,77587.23,0.0,0.73976,0.00013,23.72082]
[1777169691542,35.04,77587.23,0.0,0.73976,0.00013,23.72082]
[1777169691775,35.04,77587.23,0.0,0.73976,0.00013,23.72082]
[1777169698136,35.05,77587.27,0.0,0.73975,0.00013,23.72142]
[1777169698286,35.05,77587.27,0.0,0.73975,0.00013,23.72142]
[1777169700433,35.05,77589.28,0.0,0.73997,0.00013,23.71145]
[1777169700522,35.05,77589.28,0.0,0.73997,0.00013,23.71145]
[1777169700533,35.05,77589.92,0.0,0.74005,0.00013,23.70812]
[1777169703554,35.05,77599.58,0.0,0.74125,0.00013,23.65434]
[1777169705295,35.05,77599.58,0.0,0.74125,0.00013,23.65434]
[1777169705528,35.06,77602.25,0.0,0.74157,0.00013,23.6399]
[1777169710371,35.06,77603.57,0.0,0.74171,0.00013,23.63351]
[1777169710530,35.06,77604.34,0.0,0.7418,0.00013,23.62986]
[1777169715638,35.07,77603.36,0.0,0.74164,0.00013,23.63714]
[1777169722686,35.08,77603.45,0.0,0.7416,0.00013,23.63895]
[1777169725135,35.08,77606.42,0.0,0.74197,0.00013,23.62242]
[1777169725275,35.08,77606.42,0.0,0.74197,0.00013,23.62242]
[1777169725356,35.08,77607.5,0.0,0.74209,0.00013,23.61695]
[1777169725880,35.08,77607.5,0.0,0.74209,0.00013,23.61695]
[1777169726032,35.08,77607.5,0.0,0.74209,0.00013,23.61695]
[1777169736460,35.09,77609.02,0.0,0.74227,0.00013,23.60901]
[1777169736537,35.09,77609.02,0.0,0.74227,0.00013,23.60901]
[1777169737417,35.09,77609.02,0.0,0.74227,0.00013,23.60901]
[1777169736787,35.1,77608.37,0.0,0.74214,0.00013,23.61224]
[1777169737531,35.1,77608.37,0.0,0.74214,0.00013,23.61224]
[1777169742830,35.1,77606.52,0.0,0.74187,0.00013,23.62471]
[1777169748008,35.11,77606.56,0.0,0.74184,0.00013,23.62574]
[1777169749815,35.11,77606.91,0.0,0.74187,0.00013,23.6247]
[1777169750025,35.11,77606.91,0.0,0.74187,0.00013,23.6247]
[1777169750126,35.11,77607.29,0.0,0.74191,0.00013,23.62287]
[1777169750876,35.11,77607.29,0.0,0.74191,0.00013,23.62287]
[1777169751024,35.11,77607.29,0.0,0.74191,0.00013,23.62287]
[1777169756928,35.12,77607.99,0.0,0.74195,0.00013,23.62113]
[1777169760632,35.13,77608.46,0.0,0.74199,0.00013,23.61944]
[1777169760774,35.13,77608.46,0.0,0.74199,0.00013,23.61944]
[1777169761148,35.13,77608.46,0.0,0.74199,0.00013,23.61944]
[1777169761282,35.13,77608.46,0.0,0.74199,0.00013,23.61944]
[1777169761323,35.13,77608.62,0.0,0.742,0.00013,23.61886]
[1777169767001,35.13,77609.75,0.0,0.7421,0.00013,23.61442]
[1777169770063,35.14,77610.8,0.0,0.74222,0.00013,23.60913]
[1777169770715,35.14,77611.67,0.0,0.74232,0.00013,23.60454]
[1777169770781,35.14,77611.67,0.0,0.74232,0.00013,23.60454]
[1777169776065,35.15,77612.1,0.0,0.74233,0.00013,23.60422]
[1777169781100,35.15,77613.1,0.0,0.74242,0.00013,23.60034]
[1777169786034,35.16,77613.64,0.0,0.74246,0.00013,23.59874]
[1777169786281,35.16,77613.64,0.0,0.74246,0.00013,23.59874]
[1777169795199,35.17,77613.32,0.0,0.74236,0.00013,23.60063]
[1777169805269,35.18,77613.01,0.0,0.74225,0.00013,23.60608]
[1777169808368,35.19,77611.81,0.0,0.74208,0.00013,23.61361]
[1777169808525,35.19,77610.04,0.0,0.74185,0.00013,23.62399]
[1777169814332,35.2,77608.87,0.0,0.74166,0.00013,23.63263]
[1777169818267,35.2,77608.82,0.0,0.74163,0.00013,23.63391]
[1777169818528,35.2,77608.75,0.0,0.74162,0.00013,23.63464]
[1777169824402,35.21,77604.86,0.0,0.74109,0.00013,23.65845]
[1777169828320,35.21,77604.79,0.0,0.74106,0.00013,23.65974]
[1777169828525,35.21,77604.79,0.0,0.74106,0.00013,23.65974]
[1777169839090,35.22,77602.12,0.0,0.74069,0.00013,23.67647]
[1777169839274,35.22,77602.12,0.0,0.74069,0.00013,23.67647]
[1777169847913,35.23,77601.48,0.0,0.74056,0.00013,23.68228]
[1777169848025,35.23,77601.48,0.0,0.74056,0.00013,23.68228]
[1777169854611,35.24,77601.39,0.0,0.7405,0.00013,23.68274]
[1777169859647,35.24,77601.04,0.0,0.74043,0.00013,23.68604]
[1777169869717,35.25,77601.19,0.0,0.74039,0.00013,23.68783]
[1777169875492,35.26,77601.27,0.0,0.74038,0.00013,23.68843]
[1777169882808,35.27,77601.6,0.0,0.74037,0.00013,23.68892]
[1777169888850,35.27,77601.32,0.0,0.7403,0.00013,23.69204]
[1777169893885,35.28,77602.05,0.0,0.74037,0.00013,23.68922]
[1777169898920,35.28,77601.93,0.0,0.74032,0.00013,23.69117]
[1777169907390,35.28,77601.93,0.0,0.74032,0.00013,23.69117]
[1777169907526,35.28,77601.93,0.0,0.74032,0.00013,23.69117]
[1777169907578,35.28,77601.93,0.0,0.74032,0.00013,23.69117]
[1777169907607,35.29,77601.6,0.0,0.74023,0.00013,23.69527]
[1777169907772,35.29,77601.6,0.0,0.74023,0.00013,23.69527]
[1777169910428,35.29,77601.12,0.0,0.74017,0.00013,23.69796]
[1777169910468,35.29,77596.04,0.0,0.73952,0.00013,23.72715]
[1777169916042,35.3,77598.39,0.0,0.73981,0.00013,23.71171]
[1777169921077,35.31,77598.03,0.0,0.7397,0.00013,23.71667]
[1777169925592,35.31,77592.68,0.0,0.73901,0.00013,23.74739]
[1777169926782,35.31,77592.34,0.0,0.73896,0.00013,23.74946]
[1777169927119,35.31,77592.76,0.0,0.73901,0.00013,23.74728]
[1777169932154,35.32,77592.54,0.0,0.73897,0.00013,23.74932]
[1777169937189,35.32,77591.55,0.0,0.73883,0.00013,23.7556]
[1777169943231,35.32,77592.32,0.0,0.73891,0.00013,23.75219]
[1777169948266,35.33,77592.34,0.0,0.73889,0.00013,23.75279]
[1777169953301,35.33,77592.48,0.0,0.7389,0.00013,23.75271]
[1777169958336,35.35,77591.55,0.0,0.73864,0.00013,23.76427]
[1777169963371,35.37,77591.52,0.0,0.73853,0.00013,23.76959]
[1777169966392,35.38,77584.42,0.0,0.73758,0.00013,23.81151]
[1777169971427,35.39,77579.25,0.0,0.73693,0.00013,23.83767]
[1777169975455,35.39,77572.46,0.0,0.73607,0.00013,23.87522]
[1777169980489,35.38,77572.06,0.0,0.73603,0.00013,23.87695]
[1777169985525,35.38,77574.89,0.0,0.73642,0.00013,23.8597]
[1777169996602,35.37,77573.9,0.0,0.73633,0.00013,23.86346]
[1777170002645,35.37,77574.88,0.0,0.73647,0.00013,23.85732]
[1777170007680,35.37,77576.22,0.0,0.73664,0.00013,23.84999]
[1777170012716,35.37,77577.05,0.0,0.73675,0.00013,23.84542]
[1777170017751,35.37,77576.37,0.0,0.73666,0.00013,23.84926]
[1777170020772,35.37,77583.05,0.0,0.7375,0.00013,23.81241]
[1777170023793,35.38,77587.61,0.0,0.73804,0.00013,23.78875]
[1777170028828,35.4,77587.71,0.0,0.73789,0.00013,23.79542]
[1777170033862,35.49,77587.66,0.0,0.73742,0.00013,23.81478]
[1777170038898,35.57,77588.17,0.0,0.73704,0.00013,23.83271]
[1777170043932,35.65,77588.05,0.0,0.73661,0.00013,23.85232]
[1777170048967,35.72,77588.04,0.0,0.73624,0.00013,23.86962]
[1777170054003,35.78,77595.17,0.0,0.73678,0.00012,23.84702]
[1777170059038,35.85,77597.43,0.0,0.7367,0.00012,23.85145]
[1777170063444,35.88,77599.12,0.0,0.73671,0.00012,23.85153]
[1777170065080,35.92,77591.5,0.0,0.73556,0.00012,23.9019]
[1777170070117,35.93,77590.03,0.0,0.73531,0.00012,23.91319]
[1777170078172,35.95,77589.03,0.0,0.7351,0.00012,23.92242]
[1777170086228,35.96,77589.99,0.0,0.73518,0.00012,23.91918]
[1777170092270,36.0,77589.61,0.0,0.73491,0.00012,23.92855]
[1777170097305,36.04,77587.19,0.0,0.7344,0.00012,23.95119]
[1777170102340,36.05,77587.08,0.0,0.7343,0.00012,23.95566]
[1777170108383,36.06,77587.13,0.0,0.73429,0.00012,23.95638]
[1777170113417,36.07,77587.3,0.0,0.73423,0.00012,23.95926]
[1777170123487,36.13,77587.3,0.0,0.7339,0.00012,23.97403]
[1777170130223,36.13,77587.3,0.0,0.7339,0.00012,23.97403]
[1777170136578,36.2,77587.08,0.0,0.73354,0.00012,23.99066]
[1777170145641,36.23,77586.81,0.0,0.73332,0.00012,24.00054]
[1777170158732,36.27,77587.03,0.0,0.73315,0.00012,24.00548]
[1777170168818,36.28,77587.03,0.0,0.73311,0.00012,24.00733]
[1777170172847,36.28,77578.4,0.0,0.73204,0.00012,24.05348]
[1777170177881,36.28,77574.12,0.0,0.7315,0.00012,24.07618]
[1777170181909,36.28,77564.52,0.0,0.73031,0.00012,24.12695]
[1777170182917,36.28,77558.6,0.0,0.72957,0.00012,24.15811]
[1777170187951,36.28,77556.64,0.0,0.72934,0.00012,24.16798]
[1777170192987,36.28,77556.82,0.0,0.72937,0.00012,24.16658]
[1777170198022,36.27,77556.86,0.0,0.72938,0.00012,24.16594]
[1777170203192,36.27,77556.85,0.0,0.72938,0.00013,24.16591]
[1777170209102,36.27,77557.02,0.0,0.72942,0.00013,24.16423]
[1777170214137,36.27,77556.72,0.0,0.72941,0.00013,24.16194]
[1777170218387,36.27,77556.89,0.0,0.72944,0.00013,24.16097]
[1777170218519,36.27,77556.89,0.0,0.72944,0.00013,24.16097]
[1777170218620,36.27,77556.74,0.0,0.72942,0.00013,24.16149]
[1777170225213,36.27,77557.19,0.0,0.72949,0.00013,24.15874]
[1777170230252,36.27,77557.68,0.0,0.72956,0.00013,24.15587]
[1777170234282,36.26,77546.04,0.0,0.7281,0.00013,24.21683]
[1777170235292,36.26,77539.0,0.0,0.72723,0.00013,24.25313]
[1777170236300,36.26,77538.85,0.0,0.72722,0.00013,24.2538]
[1777170241335,36.26,77538.93,0.0,0.72724,0.00013,24.2526]
[1777170246372,36.25,77539.86,0.0,0.72738,0.00013,24.24678]
[1777170251407,36.25,77539.59,0.0,0.72737,0.00013,24.24738]
[1777170254040,36.25,77539.59,0.0,0.72737,0.00013,24.24738]
[1777170256778,36.25,77539.63,0.0,0.72738,0.00013,24.24687]
[1777170264498,36.24,77539.66,0.0,0.72741,0.00013,24.24545]
[1777170273468,36.24,77539.66,0.0,0.72741,0.00013,24.24545]
[1777170273521,36.24,77539.66,0.0,0.72741,0.00013,24.24545]
[1777170273782,36.24,77539.66,0.0,0.72741,0.00013,24.24545]
[1777170273873,36.24,77539.66,0.0,0.72747,0.00013,24.24038]
[1777170274019,36.24,77539.66,0.0,0.72747,0.00013,24.24038]
[1777170280610,36.23,77539.64,0.0,0.72748,0.00013,24.24004]
[1777170290680,36.23,77539.64,0.0,0.72751,0.00013,24.23857]
[1777170294461,36.23,77539.64,0.0,0.72751,0.00013,24.23857]
[1777170294722,36.23,77557.13,0.0,0.72972,0.00013,24.14593]
[1777170295727,36.22,77577.12,0.0,0.73222,0.00012,24.0398]
[1777170296734,36.22,77588.42,0.0,0.73363,0.00012,23.97916]
[1777170297740,36.22,77587.32,0.0,0.73349,0.00012,23.98514]
[1777170298555,36.22,77587.32,0.0,0.73349,0.00012,23.98514]
[1777170301107,36.22,77584.0,0.0,0.73307,0.00012,24.00315]
[1777170301270,36.22,77584.0,0.0,0.73307,0.00012,24.00315]
[1777170303203,36.23,77580.68,0.0,0.73266,0.00012,24.021]
[1777170303272,36.23,77580.68,0.0,0.73266,0.00012,24.021]
[1777170306922,36.23,77580.85,0.0,0.73267,0.00012,24.02026]
[1777170307026,36.23,77580.85,0.0,0.73267,0.00012,24.02031]
[1777170311404,36.23,77583.15,0.0,0.73295,0.00012,24.00831]
[1777170311519,36.23,77583.15,0.0,0.73295,0.00012,24.00831]
[1777170311839,36.23,77582.78,0.0,0.73291,0.00012,24.01036]
[1777170314797,36.23,77582.68,0.0,0.73289,0.00012,24.01103]
[1777170315023,36.23,77582.68,0.0,0.73289,0.00012,24.01103]
[1777170321241,36.23,77583.13,0.0,0.73294,0.00012,24.00907]
[1777170321277,36.23,77583.13,0.0,0.73294,0.00012,24.00907]
[1777170321747,36.23,77583.13,0.0,0.73294,0.00012,24.00907]
[1777170321777,36.23,77583.13,0.0,0.73294,0.00012,24.00907]
[1777170321877,36.23,77583.13,0.0,0.73293,0.00012,24.00922]
[1777170326943,36.23,77583.13,0.0,0.73292,0.00012,24.00959]
[1777170331979,36.23,77583.04,0.0,0.73293,0.00012,24.00693]
[1777170332496,36.23,77583.04,0.0,0.73293,0.00012,24.00693]
[1777170332536,36.23,77583.04,0.0,0.73293,0.00012,24.00693]
[1777170338021,36.24,77583.87,0.0,0.73302,0.00012,24.00299]
[1777170343056,36.24,77583.76,0.0,0.733,0.00012,24.00399]
[1777170347111,36.24,77583.57,0.0,0.73297,0.00012,24.00524]
[1777170347286,36.24,77583.57,0.0,0.73297,0.00012,24.00524]
[1777170347498,36.24,77583.57,0.0,0.73297,0.00012,24.00524]
[1777170347529,36.24,77583.57,0.0,0.73297,0.00012,24.00524]
[1777170347595,36.24,77583.71,0.0,0.73298,0.00012,24.00466]
[1777170354134,36.24,77583.62,0.0,0.73296,0.00012,24.00561]
[1777170357711,36.24,77583.81,0.0,0.73298,0.00012,24.00475]
[1777170357785,36.24,77583.81,0.0,0.73298,0.00012,24.00475]
[1777170363197,36.24,77583.72,0.0,0.73296,0.00012,24.00579]
[1777170368232,36.25,77583.89,0.0,0.73297,0.00012,24.00528]
[1777170371115,36.25,77583.8,0.0,0.73295,0.00012,24.00591]
[1777170371282,36.25,77583.8,0.0,0.73295,0.00012,24.00591]
[1777170371506,36.25,77583.8,0.0,0.73295,0.00012,24.00591]
[1777170371533,36.25,77583.8,0.0,0.73295,0.00012,24.00591]
[1777170371625,36.25,77583.8,0.0,0.73295,0.00012,24.00607]
[1777170377294,36.25,77583.66,0.0,0.73292,0.00012,24.0072]
[1777170383337,36.25,77584.41,0.0,0.73301,0.00012,24.00368]
[1777170388640,36.25,77584.8,0.0,0.73305,0.00012,24.00192]
[1777170388783,36.25,77584.8,0.0,0.73305,0.00012,24.00192]
[1777170394703,36.25,77584.49,0.0,0.73302,0.00012,24.00054]
[1777170394783,36.25,77584.49,0.0,0.73302,0.00012,24.00054]
[1777170395554,36.25,77585.71,0.0,0.73317,0.00012,23.9942]
[1777170395772,36.25,77585.71,0.0,0.73317,0.00012,23.9942]
[1777170395872,36.25,77585.93,0.0,0.73319,0.00012,23.99312]
[1777170402470,36.26,77586.0,0.0,0.73319,0.00012,23.99326]
[1777170403791,36.26,77586.0,0.0,0.73319,0.00012,23.99326]
[1777170404030,36.26,77586.0,0.0,0.73319,0.00012,23.99326]
[1777170409518,36.26,77586.57,0.0,0.73325,0.00012,23.99082]
[1777170412649,36.26,77586.77,0.0,0.73327,0.00012,23.99002]
[1777170412778,36.26,77586.77,0.0,0.73327,0.00012,23.99002]
[1777170412991,36.26,77586.77,0.0,0.73327,0.00012,23.99002]
[1777170413026,36.26,77586.77,0.0,0.73327,0.00012,23.99002]
[1777170413090,36.26,77586.4,0.0,0.73322,0.00012,23.99208]
[1777170424624,36.27,77586.35,0.0,0.73319,0.00012,23.99336]
[1777170429659,36.27,77586.38,0.0,0.73318,0.00012,23.99361]
[1777170435701,36.27,77586.76,0.0,0.73322,0.00012,23.99208]
[1777170440736,36.27,77586.45,0.0,0.73317,0.00012,23.99414]
[1777170446449,36.27,77586.5,0.0,0.73317,0.00012,23.9942]
[1777170446527,36.27,77586.5,0.0,0.73317,0.00012,23.9942]
[1777170451813,36.27,77586.46,0.0,0.73318,0.00012,23.99144]
[1777170459869,36.28,77586.64,0.0,0.73318,0.00012,23.99111]
[1777170466918,36.28,77586.55,0.0,0.73316,0.00012,23.99214]
[1777170478006,36.28,77587.62,0.0,0.73328,0.00012,23.98727]
[1777170479885,36.28,77586.78,0.0,0.73317,0.00012,23.99183]
[1777170480028,36.28,77586.78,0.0,0.73317,0.00012,23.99183]
[1777170480957,36.28,77586.48,0.0,0.73313,0.00012,23.9935]
[1777170481019,36.28,77586.48,0.0,0.73313,0.00012,23.9935]
[1777170481026,36.28,77586.63,0.0,0.73315,0.00012,23.99277]
[1777170486062,36.28,77586.29,0.0,0.7331,0.00012,23.99495]
[1777170494117,36.29,77586.15,0.0,0.73307,0.00012,23.99625]
[1777170499153,36.29,77586.06,0.0,0.73305,0.00012,23.99707]
[1777170504257,36.29,77586.19,0.0,0.73306,0.00012,23.99672]
[1777170507776,36.29,77583.28,0.0,0.73269,0.00012,24.01233]
[1777170508031,36.29,77583.28,0.0,0.73269,0.00012,24.01233]
[1777170513288,36.29,77582.77,0.0,0.73264,0.00012,24.01187]
[1777170516362,36.29,77582.73,0.0,0.73264,0.00012,24.01219]
[1777170516527,36.29,77582.73,0.0,0.73264,0.00012,24.01219]
[1777170516882,36.29,77582.73,0.0,0.73264,0.00012,24.01219]
[1777170517020,36.29,77582.73,0.0,0.73264,0.00012,24.01219]
[1777170517121,36.29,77582.73,0.0,0.73263,0.00012,24.01229]
[1777170522350,36.29,77582.5,0.0,0.7326,0.00012,24.01376]
[1777170528393,36.3,77581.12,0.0,0.73242,0.00012,24.02139]
[1777170531660,36.3,77580.61,0.0,0.73236,0.00012,24.02418]
[1777170531777,36.3,77580.61,0.0,0.73236,0.00012,24.02418]
[1777170537872,36.3,77580.75,0.0,0.73237,0.00012,24.02352]
[1777170538027,36.3,77580.75,0.0,0.73237,0.00012,24.02352]
[1777170544505,36.3,77581.0,0.0,0.73239,0.00012,24.0227]
[1777170549540,36.3,77580.45,0.0,0.73232,0.00012,24.02586]
[1777170551267,36.3,77580.45,0.0,0.73232,0.00012,24.02586]
[1777170551533,36.3,77580.47,0.0,0.73232,0.00012,24.0258]
[1777170552189,36.3,77580.47,0.0,0.73232,0.00012,24.0258]
[1777170552270,36.3,77580.47,0.0,0.73232,0.00012,24.0258]
[1777170552560,36.3,77579.45,0.0,0.73219,0.00012,24.0313]
[1777170554801,36.3,77579.74,0.0,0.73223,0.00012,24.0298]
[1777170555022,36.3,77579.74,0.0,0.73223,0.00012,24.0298]
[1777170561625,36.3,77580.04,0.0,0.73226,0.00012,24.02854]
[1777170566389,36.3,77581.82,0.0,0.73247,0.00012,24.01926]
[1777170566530,36.3,77581.82,0.0,0.73247,0.00012,24.01926]
[1777170566983,36.3,77581.82,0.0,0.73247,0.00012,24.01926]
[1777170567024,36.3,77581.82,0.0,0.73247,0.00012,24.01926]
[1777170567084,36.3,77581.64,0.0,0.73245,0.00012,24.02032]
[1777170572702,36.3,77585.05,0.0,0.73289,0.00012,23.99905]
[1777170577737,36.31,77583.0,0.0,0.73262,0.00012,24.0103]
[1777170580622,36.31,77581.31,0.0,0.73241,0.00012,24.0194]
[1777170580782,36.31,77581.31,0.0,0.73241,0.00012,24.0194]
[1777170588814,36.31,77581.49,0.0,0.73242,0.00012,24.01889]
[1777170594710,36.31,77581.79,0.0,0.73246,0.00012,24.01739]
[1777170594779,36.31,77581.79,0.0,0.73246,0.00012,24.01739]
[1777170601948,36.31,77582.16,0.0,0.73249,0.00012,24.01597]
[1777170606983,36.31,77583.05,0.0,0.7326,0.00012,24.01149]
[1777170608763,36.31,77583.05,0.0,0.7326,0.00012,24.01149]
[1777170608780,36.31,77583.05,0.0,0.7326,0.00012,24.01149]
[1777170610091,36.31,77582.91,0.0,0.73258,0.00012,24.01235]
[1777170610277,36.31,77582.91,0.0,0.73258,0.00012,24.01235]
[1777170610192,36.31,77582.31,0.0,0.7325,0.00012,24.01559]
[1777170617053,36.31,77582.21,0.0,0.73248,0.00012,24.01647]
[1777170622088,36.31,77582.1,0.0,0.73246,0.00012,24.0173]
[1777170628130,36.32,77582.16,0.0,0.73246,0.00012,24.01727]
[1777170633165,36.32,77582.22,0.0,0.73249,0.00012,24.01367]
[1777170638415,36.32,77582.22,0.0,0.73249,0.00012,24.01367]
[1777170645249,36.32,77582.16,0.0,0.73247,0.00012,24.01457]
[1777170655319,36.32,77582.44,0.0,0.73249,0.00012,24.01357]
[1777170661362,36.32,77582.43,0.0,0.73248,0.00012,24.01391]
[1777170666396,36.32,77582.25,0.0,0.73246,0.00012,24.0151]
[1777170673445,36.32,77582.45,0.0,0.73247,0.00012,24.01437]
[1777170684522,36.33,77582.3,0.0,0.73244,0.00012,24.01567]
[1777170689557,36.33,77582.28,0.0,0.73244,0.00012,24.016]
[1777170694592,36.33,77582.32,0.0,0.73246,0.00012,24.01248]
[1777170706677,36.33,77582.56,0.0,0.73247,0.00012,24.01175]
[1777170716747,36.33,77582.68,0.0,0.73248,0.00012,24.01155]
[1777170723798,36.33,77582.73,0.0,0.73248,0.00012,24.01159]
[1777170727935,36.33,77583.12,0.0,0.73252,0.00012,24.00966]
[1777170728028,36.33,77583.12,0.0,0.73252,0.00012,24.00966]
[1777170733867,36.34,77583.4,0.0,0.73255,0.00012,24.00853]
[1777170738055,36.34,77585.48,0.0,0.73281,0.00012,23.99764]
[1777170738277,36.34,77585.48,0.0,0.73281,0.00012,23.99764]
[1777170738503,36.34,77586.36,0.0,0.73291,0.00012,23.99302]
[1777170738526,36.34,77586.36,0.0,0.73291,0.00012,23.99302]
[1777170738903,36.34,77587.23,0.0,0.73302,0.00012,23.98845]
[1777170743938,36.34,77587.52,0.0,0.73305,0.00012,23.98724]
[1777170747966,36.34,77599.01,0.0,0.73447,0.00012,23.92627]
[1777170749826,36.34,77601.42,0.0,0.73476,0.00012,23.91352]
[1777170750028,36.34,77601.42,0.0,0.73476,0.00012,23.91352]
[1777170756734,36.35,77606.31,0.0,0.73534,0.00012,23.88593]
[1777170756779,36.35,77606.31,0.0,0.73534,0.00012,23.88593]
[1777170756833,36.35,77606.31,0.0,0.73534,0.00012,23.88593]
[1777170757024,36.35,77606.31,0.0,0.73534,0.00012,23.88593]
[1777170757121,36.35,77606.31,0.0,0.73533,0.00012,23.88624]
[1777170761899,36.36,77601.16,0.0,0.73464,0.00012,23.91639]
[1777170762027,36.36,77601.16,0.0,0.73464,0.00012,23.91639]
[1777170767100,36.38,77599.88,0.0,0.73436,0.00012,23.92886]
[1777170774149,36.39,77600.02,0.0,0.73432,0.00012,23.93065]
[1777170776320,36.39,77599.69,0.0,0.73428,0.00012,23.93248]
[1777170776536,36.39,77598.82,0.0,0.73417,0.00012,23.93719]
[1777170777066,36.39,77598.82,0.0,0.73417,0.00012,23.93719]
[1777170777274,36.39,77598.82,0.0,0.73417,0.00012,23.93719]
[1777170777372,36.4,77599.53,0.0,0.73424,0.00012,23.93402]
[1777170786233,36.4,77600.18,0.0,0.73431,0.00012,23.93115]
[1777170791268,36.4,77600.02,0.0,0.73428,0.00012,23.93233]
[1777170796303,36.4,77598.42,0.0,0.73407,0.00012,23.9416]
[1777170797520,36.4,77598.42,0.0,0.73407,0.00012,23.9416]
[1777170797782,36.4,77598.2,0.0,0.73404,0.00012,23.94282]
[1777170803352,36.41,77595.43,0.0,0.73365,0.00012,23.95963]
[1777170806453,36.41,77595.31,0.0,0.73363,0.00012,23.96052]
[1777170806533,36.41,77595.6,0.0,0.73367,0.00012,23.95901]
[1777170806963,36.41,77595.6,0.0,0.73367,0.00012,23.95901]
[1777170807030,36.41,77595.6,0.0,0.73367,0.00012,23.95901]
[1777170807380,36.41,77595.72,0.0,0.73368,0.00012,23.95839]
[1777170812097,36.41,77594.83,0.0,0.73359,0.00012,23.9597]
[1777170812280,36.41,77594.83,0.0,0.73359,0.00012,23.9597]
[1777170817450,36.42,77595.11,0.0,0.73362,0.00012,23.95833]
[1777170819322,36.42,77595.98,0.0,0.73373,0.00012,23.95373]
[1777170819535,36.42,77595.98,0.0,0.73373,0.00012,23.95373]
[1777170820369,36.42,77595.07,0.0,0.73362,0.00012,23.95859]
[1777170820532,36.42,77595.07,0.0,0.73362,0.00012,23.95859]
[1777170820372,36.42,77595.07,0.0,0.73362,0.00012,23.95861]
[1777170825506,36.42,77595.36,0.0,0.73365,0.00012,23.95717]
[1777170830541,36.42,77595.22,0.0,0.73363,0.00012,23.95802]
[1777170836583,36.42,77595.21,0.0,0.73363,0.00012,23.95819]
[1777170841621,36.42,77589.61,0.0,0.73293,0.00012,23.98802]
[1777170844835,36.42,77585.16,0.0,0.73238,0.00012,24.01157]
[1777170845026,36.42,77585.16,0.0,0.73238,0.00012,24.01157]
[1777170856387,36.42,77585.26,0.0,0.7324,0.00012,24.01091]
[1777170856535,36.42,77585.26,0.0,0.7324,0.00012,24.01091]
[1777170857564,36.42,77586.16,0.0,0.73251,0.00012,24.0059]
[1777170857771,36.42,77585.54,0.0,0.73244,0.00012,24.00918]
[1777170857869,36.42,77587.46,0.0,0.73268,0.00012,23.99899]
[1777170864111,36.42,77589.83,0.0,0.73297,0.00012,23.98643]
[1777170864276,36.42,77589.83,0.0,0.73297,0.00012,23.98643]
[1777170869814,36.42,77589.86,0.0,0.73297,0.00012,23.98642]
[1777170871462,36.42,77589.86,0.0,0.73297,0.00012,23.98642]
[1777170871531,36.42,77589.86,0.0,0.73297,0.00012,23.98642]
[1777170872342,36.42,77589.41,0.0,0.73293,0.00012,23.98534]
[1777170872537,36.42,77589.41,0.0,0.73293,0.00012,23.98534]
[1777170872375,36.42,77589.41,0.0,0.73293,0.00012,23.98537]
[1777170878919,36.42,77589.55,0.0,0.73295,0.00012,23.98465]
[1777170879025,36.42,77589.55,0.0,0.73295,0.00012,23.98465]
[1777170884443,36.42,77588.08,0.0,0.73276,0.00012,23.99268]
[1777170884525,36.42,77588.08,0.0,0.73276,0.00012,23.99268]
[1777170885910,36.42,77586.29,0.0,0.73254,0.00012,24.00221]
[1777170886027,36.42,77586.29,0.0,0.73254,0.00012,24.00221]
[1777170886127,36.42,77586.62,0.0,0.73258,0.00012,24.0005]
[1777170888947,36.42,77587.03,0.0,0.73263,0.00012,23.99837]
[1777170891870,36.42,77587.01,0.0,0.73263,0.00012,23.99851]
[1777170892028,36.42,77587.01,0.0,0.73263,0.00012,23.99851]
[1777170897450,36.42,77586.42,0.0,0.73255,0.00012,24.00175]
[1777170897528,36.42,77586.42,0.0,0.73255,0.00012,24.00175]
[1777170899083,36.42,77584.39,0.0,0.7323,0.00012,24.01254]
[1777170899276,36.42,77584.39,0.0,0.7323,0.00012,24.01254]
[1777170899374,36.42,77583.94,0.0,0.73224,0.00012,24.01495]
[1777170907328,36.42,77583.96,0.0,0.73224,0.00012,24.01486]
[1777170907524,36.42,77583.96,0.0,0.73224,0.00012,24.01486]
[1777170913117,36.42,77584.32,0.0,0.73229,0.00012,24.01307]
[1777170918152,36.42,77584.06,0.0,0.73225,0.00012,24.01449]
[1777170924721,36.42,77584.07,0.0,0.73225,0.00012,24.01448]
[1777170924775,36.42,77584.07,0.0,0.73225,0.00012,24.01448]
[1777170926998,36.42,77583.57,0.0,0.73219,0.00012,24.01717]
[1777170927026,36.42,77583.57,0.0,0.73219,0.00012,24.01717]
[1777170931243,36.42,77583.54,0.0,0.73221,0.00012,24.01386]
[1777170933610,36.42,77583.54,0.0,0.73221,0.00012,24.01386]
[1777170933773,36.42,77583.54,0.0,0.73221,0.00012,24.01386]
[1777170941315,36.42,77583.46,0.0,0.73219,0.00012,24.01445]
[1777170941825,36.42,77583.46,0.0,0.73219,0.00012,24.01445]
[1777170942165,36.42,77583.46,0.0,0.73219,0.00012,24.01445]
[1777170942270,36.42,77583.46,0.0,0.73219,0.00012,24.01445]
[1777170942321,36.42,77583.53,0.0,0.7322,0.00012,24.01409]
[1777170948364,36.42,77583.67,0.0,0.73222,0.00012,24.01342]
[1777170954406,36.42,77583.67,0.0,0.73221,0.00012,24.01351]
[1777170959441,36.42,77583.71,0.0,0.73222,0.00012,24.01336]
[1777170966491,36.42,77583.94,0.0,0.73224,0.00012,24.01223]
[1777170972533,36.42,77583.95,0.0,0.73224,0.00012,24.01224]
[1777170977568,36.42,77583.81,0.0,0.73223,0.00012,24.01304]
[1777170982603,36.42,77583.6,0.0,0.7322,0.00012,24.0142]
[1777170984617,36.42,77573.97,0.0,0.731,0.00012,24.06504]
[1777170989652,36.42,77574.26,0.0,0.73104,0.00012,24.06331]
[1777170994687,36.42,77574.08,0.0,0.73105,0.00012,24.06056]
[1777170999722,36.42,77576.19,0.0,0.73131,0.00012,24.04929]
[1777171005764,36.42,77576.74,0.0,0.73138,0.00012,24.0463]
[1777171010799,36.42,77576.8,0.0,0.73139,0.00012,24.04593]
[1777171019549,36.42,77576.19,0.0,0.73132,0.00012,24.04911]
[1777171024897,36.42,77576.01,0.0,0.7313,0.00012,24.04997]
[1777171031946,36.42,77576.37,0.0,0.73134,0.00012,24.04804]
[1777171036981,36.42,77576.31,0.0,0.73133,0.00012,24.04834]
[1777171047051,36.42,77576.55,0.0,0.73136,0.00012,24.04705]
[1777171056115,36.42,77576.18,0.0,0.73134,0.00012,24.04549]
[1777171061151,36.42,77576.51,0.0,0.73138,0.00012,24.04376]
[1777171069208,36.42,77576.4,0.0,0.73137,0.00012,24.04435]
[1777171074243,36.42,77576.41,0.0,0.73137,0.00012,24.0443]
[1777171079277,36.42,77576.5,0.0,0.73138,0.00012,24.04383]
[1777171084313,36.42,77576.54,0.0,0.73138,0.00012,24.04362]
[1777171089348,36.42,77576.7,0.0,0.7314,0.00012,24.04278]
[1777171095390,36.42,77576.05,0.0,0.73132,0.00012,24.04621]
[1777171101432,36.42,77575.3,0.0,0.73123,0.00012,24.05016]
[1777171107474,36.42,77575.13,0.0,0.73121,0.00012,24.05103]
[1777171112509,36.42,77575.12,0.0,0.73123,0.00012,24.04755]
[1777171118551,36.42,77575.76,0.0,0.73131,0.00012,24.04417]
[1777171123586,36.42,77575.67,0.0,0.7313,0.00012,24.04464]
[1777171129628,36.42,77575.58,0.0,0.73128,0.00012,24.04512]
[1777171134664,36.42,77575.69,0.0,0.7313,0.00012,24.04455]
[1777171139697,36.42,77575.81,0.0,0.73131,0.00012,24.04393]
[1777171144733,36.42,77575.66,0.0,0.73129,0.00012,24.04474]
[1777171151782,36.42,77575.69,0.0,0.7313,0.00012,24.04461]
[1777171156817,36.42,77575.87,0.0,0.73132,0.00012,24.04367]
[1777171162860,36.42,77575.75,0.0,0.7313,0.00012,24.04434]
[1777171170915,36.42,77575.41,0.0,0.73126,0.00012,24.04618]
[1777171176958,36.42,77575.38,0.0,0.73128,0.00012,24.04286]
[1777171181993,36.42,77575.44,0.0,0.73128,0.00012,24.04257]
[1777171191057,36.42,77575.69,0.0,0.73131,0.00012,24.04133]
[1777171196092,36.42,77575.85,0.0,0.73133,0.00012,24.04052]
[1777171201130,36.42,77575.8,0.0,0.73132,0.00012,24.04082]
[1777171206165,36.42,77576.3,0.0,0.73139,0.00012,24.03822]
[1777171217242,36.42,77576.09,0.0,0.73136,0.00012,24.03942]
[1777171224291,36.42,77576.17,0.0,0.73137,0.00012,24.03905]
[1777171229326,36.42,77576.06,0.0,0.73135,0.00012,24.03966]
[1777171237382,36.42,77575.76,0.0,0.73133,0.00012,24.03778]
[1777171243424,36.42,77575.61,0.0,0.73131,0.00012,24.03862]
[1777171248459,36.42,77568.74,0.0,0.73046,0.00012,24.07478]
[1777171253494,36.42,77565.7,0.0,0.73009,0.00012,24.09049]
[1777171258529,36.42,77565.82,0.0,0.73011,0.00012,24.08956]
[1777171263564,36.42,77565.4,0.0,0.73007,0.00012,24.09143]
[1777171268599,36.42,77565.16,0.0,0.73004,0.00012,24.09235]
[1777171273634,36.42,77565.19,0.0,0.73005,0.00012,24.09183]
[1777171278669,36.41,77565.48,0.0,0.7301,0.00012,24.08994]
[1777171286725,36.41,77565.42,0.0,0.73011,0.00012,24.08965]
[1777171292767,36.41,77562.86,0.0,0.72982,0.00012,24.09909]
[1777171296795,36.41,77557.01,0.0,0.7291,0.00012,24.12941]
[1777171301830,36.4,77554.92,0.0,0.72885,0.00012,24.13975]
[1777171310893,36.4,77553.8,0.0,0.72873,0.00012,24.14451]
[1777171316935,36.4,77553.49,0.0,0.72871,0.00012,24.14541]
[1777171321970,36.39,77553.26,0.0,0.7287,0.00013,24.14601]
[1777171327006,36.39,77550.82,0.0,0.7284,0.00013,24.15819]
[1777171332040,36.39,77546.53,0.0,0.72788,0.00013,24.17996]
[1777171338083,36.37,77545.7,0.0,0.72786,0.00013,24.18085]
[1777171344125,36.37,77546.01,0.0,0.72791,0.00013,24.17845]
[1777171349160,36.37,77546.59,0.0,0.728,0.00013,24.17481]
[1777171354195,36.37,77547.0,0.0,0.72808,0.00013,24.16861]
[1777171361244,36.36,77546.86,0.0,0.72808,0.00013,24.16862]
[1777171366279,36.36,77547.19,0.0,0.72813,0.00013,24.16641]
[1777171372321,36.36,77547.15,0.0,0.72814,0.00013,24.16606]
[1777171377356,36.36,77551.23,0.0,0.72866,0.00013,24.14426]
[1777171382390,36.35,77554.24,0.0,0.72905,0.00013,24.12817]
[1777171387426,36.35,77554.48,0.0,0.72908,0.00013,24.12666]
[1777171394475,36.35,77553.53,0.0,0.72897,0.00013,24.1313]
[1777171399510,36.35,77548.43,0.0,0.72834,0.00013,24.15767]
[1777171404545,36.35,77547.62,0.0,0.72825,0.00013,24.16146]
[1777171409584,36.35,77547.58,0.0,0.72826,0.00013,24.16111]
[1777171416633,36.34,77547.8,0.0,0.72832,0.00013,24.15578]
[1777171422675,36.34,77547.62,0.0,0.72831,0.00013,24.15616]
[1777171430732,36.34,77547.64,0.0,0.72833,0.00013,24.1553]
[1777171435767,36.34,77547.6,0.0,0.72834,0.00013,24.15503]
[1777171441809,36.33,77547.29,0.0,0.72831,0.00013,24.15609]
[1777171446844,36.33,77547.32,0.0,0.72832,0.00013,24.15546]
[1777171451879,36.33,77546.34,0.0,0.72821,0.00013,24.16012]
[1777171458928,36.33,77546.64,0.0,0.72826,0.00013,24.15787]
[1777171470008,36.32,77547.08,0.0,0.72834,0.00013,24.15456]
[1777171475042,36.32,77547.16,0.0,0.72838,0.00013,24.15018]
[1777171482091,36.32,77547.02,0.0,0.72838,0.00013,24.15031]
[1777171487126,36.32,77546.81,0.0,0.72836,0.00013,24.15098]
[1777171496189,36.31,77546.56,0.0,0.72835,0.00013,24.15152]
[1777171501224,36.31,77543.6,0.0,0.72799,0.00013,24.16656]
[1777171506260,36.31,77542.77,0.0,0.72789,0.00013,24.17042]
[1777171506497,36.31,77542.77,0.0,0.72789,0.00013,24.17042]
[1777171508524,36.31,77540.0,0.0,0.72755,0.00013,24.18481]
[1777171513265,36.31,77539.96,0.0,0.72755,0.00013,24.18454]
[1777171513277,36.31,77540.0,0.0,0.72756,0.00013,24.18421]
[1777171513519,36.31,77540.0,0.0,0.72756,0.00013,24.18421]
[1777171513620,36.3,77540.31,0.0,0.7276,0.00013,24.18246]
[1777171520357,36.3,77538.37,0.0,0.72738,0.00013,24.19172]
[1777171522478,36.3,77538.09,0.0,0.72735,0.00013,24.19304]
[1777171522540,36.3,77538.09,0.0,0.72735,0.00013,24.19304]
[1777171525892,36.3,77538.68,0.0,0.72743,0.00013,24.18954]
[1777171526029,36.3,77538.68,0.0,0.72743,0.00013,24.18954]
[1777171529829,36.3,77538.14,0.0,0.72738,0.00013,24.19181]
[1777171530031,36.3,77538.14,0.0,0.72738,0.00013,24.19181]
[1777171530067,36.29,77537.84,0.0,0.72735,0.00013,24.19309]
[1777171535464,36.29,77536.78,0.0,0.72725,0.00013,24.19437]
[1777171539022,36.29,77536.72,0.0,0.72725,0.00013,24.19439]
[1777171539102,36.29,77536.72,0.0,0.72725,0.00013,24.19439]
[1777171539280,36.29,77536.72,0.0,0.72725,0.00013,24.19439]
[1777171539123,36.29,77535.78,0.0,0.72714,0.00013,24.19899]
[1777171544527,36.29,77535.89,0.0,0.72717,0.00013,24.19766]
[1777171549562,36.28,77535.86,0.0,0.72718,0.00013,24.19706]
[1777171551960,36.28,77536.03,0.0,0.72721,0.00013,24.19602]
[1777171552029,36.28,77536.03,0.0,0.72721,0.00013,24.19602]
[1777171552061,36.28,77536.03,0.0,0.72721,0.00013,24.19602]
[1777171552278,36.28,77536.03,0.0,0.72721,0.00013,24.19602]
[1777171552162,36.28,77537.07,0.0,0.72734,0.00013,24.19029]
[1777171557618,36.28,77536.65,0.0,0.72731,0.00013,24.19176]
[1777171563662,36.27,77536.55,0.0,0.72731,0.00013,24.19144]
[1777171568818,36.27,77535.69,0.0,0.72722,0.00013,24.19552]
[1777171569026,36.27,77535.69,0.0,0.72722,0.00013,24.19552]
[1777171569279,36.27,77535.69,0.0,0.72722,0.00013,24.19552]
[1777171569309,36.27,77535.42,0.0,0.72719,0.00013,24.1965]
[1777171574739,36.27,77535.42,0.0,0.72721,0.00013,24.19565]
[1777171579774,36.26,77532.92,0.0,0.72691,0.00013,24.208]
[1777171581155,36.26,77532.92,0.0,0.72691,0.00013,24.208]
[1777171581285,36.26,77532.92,0.0,0.72691,0.00013,24.208]
[1777171581256,36.26,77529.84,0.0,0.72653,0.00013,24.22392]
[1777171581579,36.26,77529.84,0.0,0.72653,0.00013,24.22392]
[1777171581777,36.26,77529.84,0.0,0.72653,0.00013,24.22392]
[1777171583657,36.26,77527.27,0.0,0.72621,0.00013,24.23696]
[1777171583779,36.26,77527.27,0.0,0.72621,0.00013,24.23696]
[1777171589845,36.25,77526.77,0.0,0.72618,0.00013,24.23822]
[1777171591510,36.25,77526.37,0.0,0.72613,0.00013,24.2401]
[1777171591534,36.25,77526.37,0.0,0.72613,0.00013,24.2401]
[1777171591791,36.25,77526.37,0.0,0.72613,0.00013,24.2401]
[1777171592019,36.25,77526.37,0.0,0.72613,0.00013,24.2401]
[1777171592121,36.25,77526.78,0.0,0.72621,0.00013,24.23426]
[1777171597902,36.25,77526.42,0.0,0.72619,0.00013,24.23494]
[1777171606978,36.24,77526.53,0.0,0.72624,0.00013,24.23264]
[1777171612026,36.24,77526.3,0.0,0.72624,0.00013,24.23288]
[1777171616054,36.23,77518.16,0.0,0.72523,0.00013,24.27448]
[1777171617061,36.23,77512.27,0.0,0.72449,0.00013,24.30481]
[1777171619033,36.22,77511.24,0.0,0.72442,0.00013,24.30753]
[1777171619279,36.22,77511.24,0.0,0.72442,0.00013,24.30753]
[1777171619284,36.22,77511.24,0.0,0.72442,0.00013,24.30753]
[1777171619378,36.21,77511.04,0.0,0.72445,0.00013,24.30593]
[1777171619524,36.21,77511.04,0.0,0.72445,0.00013,24.30593]
[1777171622096,36.2,77501.5,0.0,0.72328,0.00013,24.35374]
[1777171625117,36.21,77501.68,0.0,0.72328,0.00013,24.35368]
[1777171625280,36.21,77501.68,0.0,0.72328,0.00013,24.35368]
[1777171626552,36.21,77502.3,0.0,0.72334,0.00013,24.35136]
[1777171626778,36.21,77502.3,0.0,0.72334,0.00013,24.35136]
[1777171627131,36.21,77502.58,0.0,0.72336,0.00013,24.35038]
[1777171631382,36.21,77501.13,0.0,0.72317,0.00013,24.35836]
[1777171631529,36.21,77501.06,0.0,0.72316,0.00013,24.35876]
[1777171638210,36.22,77500.37,0.0,0.72306,0.00013,24.36263]
[1777171639510,36.22,77499.88,0.0,0.723,0.00013,24.36521]
[1777171639528,36.22,77499.88,0.0,0.723,0.00013,24.36521]
[1777171639950,36.22,77499.88,0.0,0.723,0.00013,24.36521]
[1777171640031,36.22,77499.88,0.0,0.723,0.00013,24.36521]
[1777171640224,36.22,77499.96,0.0,0.72301,0.00013,24.36483]
[1777171643821,36.22,77500.14,0.0,0.72303,0.00013,24.36404]
[1777171644027,36.22,77500.14,0.0,0.72303,0.00013,24.36404]
[1777171647585,36.22,77500.7,0.0,0.72309,0.00013,24.36135]
[1777171647788,36.22,77500.7,0.0,0.72309,0.00013,24.36135]
[1777171647833,36.22,77500.7,0.0,0.72309,0.00013,24.36135]
[1777171648022,36.22,77500.7,0.0,0.72309,0.00013,24.36135]
[1777171648280,36.22,77503.16,0.0,0.72341,0.00013,24.3487]
[1777171649336,36.22,77503.16,0.0,0.72341,0.00013,24.3487]
[1777171649536,36.22,77506.11,0.0,0.72378,0.00013,24.33352]
[1777171654757,36.22,77507.2,0.0,0.72393,0.00013,24.32481]
[1777171660364,36.22,77507.35,0.0,0.72393,0.00013,24.32455]
[1777171660785,36.22,77507.35,0.0,0.72393,0.00013,24.32455]
[1777171661025,36.22,77507.35,0.0,0.72393,0.00013,24.32455]
[1777171661371,36.22,77507.25,0.0,0.72392,0.00013,24.32515]
[1777171661554,36.22,77507.25,0.0,0.72392,0.00013,24.32515]
[1777171661785,36.22,77507.25,0.0,0.72392,0.00013,24.32515]
[1777171668420,36.22,77508.6,0.0,0.72408,0.00013,24.31876]
[1777171669666,36.23,77512.66,0.0,0.72459,0.00013,24.29781]
[1777171669779,36.23,77512.66,0.0,0.72459,0.00013,24.29781]
[1777171670434,36.23,77514.23,0.0,0.72479,0.00013,24.28978]
[1777171670708,36.23,77514.23,0.0,0.72479,0.00013,24.28978]
[1777171670782,36.23,77514.23,0.0,0.72479,0.00013,24.28978]
[1777171680033,36.23,77516.47,0.0,0.72506,0.00013,24.27866]
[1777171680297,36.23,77516.47,0.0,0.72506,0.00013,24.27866]
[1777171680386,36.23,77516.16,0.0,0.725,0.00013,24.28101]
[1777171681031,36.23,77516.16,0.0,0.725,0.00013,24.28101]
[1777171681283,36.23,77516.16,0.0,0.725,0.00013,24.28101]
[1777171686546,36.23,77516.2,0.0,0.72499,0.00013,24.28151]
[1777171691581,36.24,77516.77,0.0,0.72505,0.00013,24.27912]
[1777171697623,36.24,77516.9,0.0,0.72505,0.00013,24.27915]
[1777171707693,36.24,77516.9,0.0,0.72502,0.00013,24.28028]
[1777171717763,36.25,77516.9,0.0,0.72502,0.00013,24.2779]
[1777171723805,36.25,77519.19,0.0,0.72529,0.00013,24.26669]
[1777171724837,36.25,77519.19,0.0,0.72529,0.00013,24.26669]
[1777171725032,36.25,77519.19,0.0,0.72529,0.00013,24.26669]
[1777171725126,36.25,77522.67,0.0,0.72574,0.00013,24.24812]
[1777171726249,36.25,77522.67,0.0,0.72574,0.00013,24.24812]
[1777171726279,36.25,77522.67,0.0,0.72574,0.00013,24.24812]
[1777171731862,36.25,77524.5,0.0,0.726,0.00013,24.23738]
[1777171736896,36.24,77525.61,0.0,0.72617,0.00013,24.23062]
[1777171738891,36.24,77525.61,0.0,0.72617,0.00013,24.23062]
[1777171739030,36.24,77525.61,0.0,0.72617,0.00013,24.23062]
[1777171739047,36.24,77525.5,0.0,0.72616,0.00013,24.23062]
[1777171740479,36.24,77525.5,0.0,0.72616,0.00013,24.23062]
[1777171740547,36.24,77525.5,0.0,0.72616,0.00013,24.23062]
[1777171745960,36.23,77526.01,0.0,0.72625,0.00013,24.22687]
[1777171747613,36.23,77526.01,0.0,0.72625,0.00013,24.22687]
[1777171747783,36.23,77526.01,0.0,0.72625,0.00013,24.22687]
[1777171752491,36.23,77525.81,0.0,0.72624,0.00013,24.22739]
[1777171752524,36.23,77525.9,0.0,0.72626,0.00013,24.22655]
[1777171753557,36.23,77525.9,0.0,0.72626,0.00013,24.22655]
[1777171753673,36.23,77525.9,0.0,0.72626,0.00013,24.22655]
[1777171753758,36.23,77525.9,0.0,0.72626,0.00013,24.22637]
[1777171759051,36.23,77526.44,0.0,0.72635,0.00013,24.22289]
[1777171761410,36.23,77526.44,0.0,0.72635,0.00013,24.22289]
[1777171761512,36.22,77526.66,0.0,0.72638,0.00013,24.22138]
[1777171761527,36.22,77526.66,0.0,0.72638,0.00013,24.22138]
[1777171762071,36.22,77526.43,0.0,0.72636,0.00013,24.22241]
[1777171763087,36.22,77526.43,0.0,0.72636,0.00013,24.22241]
[1777171763278,36.22,77526.43,0.0,0.72636,0.00013,24.22241]
[1777171770553,36.22,77526.38,0.0,0.72636,0.00013,24.22249]
[1777171770770,36.22,77526.38,0.0,0.72636,0.00013,24.22249]
[1777171773990,36.22,77526.38,0.0,0.72641,0.00013,24.21765]
[1777171774024,36.22,77526.38,0.0,0.72641,0.00013,24.21765]
[1777171774092,36.22,77526.38,0.0,0.72641,0.00013,24.21747]
[1777171775942,36.22,77526.38,0.0,0.72641,0.00013,24.21747]
[1777171776026,36.22,77526.38,0.0,0.72641,0.00013,24.21747]
[1777171777835,36.21,77522.7,0.0,0.72596,0.00013,24.23614]
[1777171778020,36.21,77522.7,0.0,0.72596,0.00013,24.23614]
[1777171778184,36.21,77516.6,0.0,0.72519,0.00013,24.26791]
[1777171778982,36.21,77516.6,0.0,0.72519,0.00013,24.26791]
[1777171779023,36.21,77516.6,0.0,0.72519,0.00013,24.26791]
[1777171784348,36.21,77516.3,0.0,0.72515,0.00013,24.26942]
[1777171784534,36.21,77516.3,0.0,0.72515,0.00013,24.26942]
[1777171790054,36.21,77517.21,0.0,0.72527,0.00013,24.26465]
[1777171790272,36.21,77517.21,0.0,0.72527,0.00013,24.26465]
[1777171790384,36.21,77516.75,0.0,0.72521,0.00013,24.26702]
[1777171790834,36.21,77516.75,0.0,0.72521,0.00013,24.26702]
[1777171791029,36.21,77516.75,0.0,0.72521,0.00013,24.26702]
[1777171799386,36.21,77517.07,0.0,0.72525,0.00013,24.26534]
[1777171799532,36.21,77517.07,0.0,0.72525,0.00013,24.26534]
[1777171799483,36.22,77517.07,0.0,0.72523,0.00013,24.26614]
[1777171800039,36.22,77517.07,0.0,0.72523,0.00013,24.26614]
[1777171800282,36.22,77517.07,0.0,0.72523,0.00013,24.26614]
[1777171800335,36.22,77517.07,0.0,0.72523,0.00013,24.26627]
[1777171805373,36.22,77517.22,0.0,0.72524,0.00013,24.2659]
[1777171806118,36.22,77517.22,0.0,0.72524,0.00013,24.2659]
[1777171806271,36.22,77517.22,0.0,0.72524,0.00013,24.2659]
[1777171811415,36.22,77517.3,0.0,0.72524,0.00013,24.26598]
[1777171814525,36.22,77517.3,0.0,0.72524,0.00013,24.26598]
[1777171814848,36.22,77517.3,0.0,0.72524,0.00013,24.26598]
[1777171815032,36.22,77517.3,0.0,0.72524,0.00013,24.26598]
[1777171815101,36.22,77517.3,0.0,0.72523,0.00013,24.26631]
[1777171818528,36.22,77517.3,0.0,0.72523,0.00013,24.26631]
[1777171819471,36.22,77520.49,0.0,0.72562,0.00013,24.25006]
[1777171821789,36.22,77522.28,0.0,0.72586,0.00013,24.24034]
[1777171822029,36.22,77522.28,0.0,0.72586,0.00013,24.24034]
[1777171827527,36.22,77522.43,0.0,0.7259,0.00013,24.23841]
[1777171831444,36.22,77522.67,0.0,0.72594,0.00013,24.23697]
[1777171831529,36.22,77522.67,0.0,0.72594,0.00013,24.23697]
[1777171838339,36.21,77522.67,0.0,0.72597,0.00013,24.23289]
[1777171838533,36.21,77522.67,0.0,0.72597,0.00013,24.23289]
[1777171839405,36.21,77522.67,0.0,0.726,0.00013,24.23158]
[1777171839425,36.21,77522.67,0.0,0.726,0.00013,24.23158]
[1777171839497,36.21,77522.82,0.0,0.72603,0.00013,24.23062]
[1777171847667,36.2,77522.97,0.0,0.72608,0.00013,24.22838]
[1777171849364,36.2,77522.97,0.0,0.72608,0.00013,24.22838]
[1777171849540,36.2,77522.97,0.0,0.72608,0.00013,24.22838]
[1777171858879,36.2,77522.78,0.0,0.72607,0.00013,24.22847]
[1777171859026,36.2,77522.78,0.0,0.72607,0.00013,24.22847]
[1777171859269,36.2,77522.78,0.0,0.72607,0.00013,24.22847]
[1777171859370,36.19,77522.78,0.0,0.7261,0.00013,24.22723]
[1777171864786,36.19,77522.78,0.0,0.72612,0.00013,24.22635]
[1777171867673,36.19,77522.78,0.0,0.72612,0.00013,24.22635]
[1777171867781,36.19,77522.78,0.0,0.72612,0.00013,24.22635]
[1777171875863,36.18,77523.02,0.0,0.7262,0.00013,24.2232]
[1777171878496,36.18,77523.16,0.0,0.72622,0.00013,24.2223]
[1777171878529,36.18,77523.16,0.0,0.72622,0.00013,24.2223]
[1777171879057,36.18,77523.3,0.0,0.72624,0.00013,24.22123]
[1777171879269,36.18,77523.3,0.0,0.72624,0.00013,24.22123]
[1777171879369,36.18,77523.68,0.0,0.7263,0.00013,24.21908]
[1777171883963,36.17,77532.04,0.0,0.72737,0.00013,24.17466]
[1777171885327,36.17,77532.04,0.0,0.72737,0.00013,24.17466]
[1777171885535,36.17,77532.04,0.0,0.72737,0.00013,24.17466]
[1777171892019,36.17,77532.34,0.0,0.72745,0.00013,24.16867]
[1777171894270,36.17,77532.24,0.0,0.72744,0.00013,24.1691]
[1777171894540,36.17,77532.24,0.0,0.72744,0.00013,24.1691]
[1777171896645,36.17,77532.92,0.0,0.72753,0.00013,24.16533]
[1777171896773,36.17,77532.92,0.0,0.72753,0.00013,24.16533]
[1777171896874,36.17,77532.92,0.0,0.72753,0.00013,24.16514]
[1777171902091,36.17,77532.91,0.0,0.72754,0.00013,24.16464]
[1777171905634,36.17,77532.54,0.0,0.7275,0.00013,24.16641]
[1777171905783,36.16,77532.46,0.0,0.72749,0.00013,24.16674]
[1777171911154,36.16,77531.86,0.0,0.72743,0.00013,24.16935]
[1777171917196,36.16,77531.66,0.0,0.72741,0.00013,24.16989]
[1777171917904,36.16,77531.66,0.0,0.72741,0.00013,24.16989]
[1777171918024,36.16,77531.66,0.0,0.72741,0.00013,24.16989]
[1777171918231,36.16,77531.66,0.0,0.72741,0.00013,24.16989]
[1777171918278,36.16,77531.66,0.0,0.72741,0.00013,24.16989]
[1777171918378,36.16,77531.66,0.0,0.72742,0.00013,24.16981]
[1777171923624,36.16,77533.44,0.0,0.72765,0.00013,24.16014]
[1777171923776,36.16,77533.91,0.0,0.72771,0.00013,24.15761]
[1777171929435,36.16,77538.03,0.0,0.72823,0.00013,24.13571]
[1777171929528,36.16,77538.03,0.0,0.72823,0.00013,24.13571]
[1777171929667,36.16,77538.03,0.0,0.72823,0.00013,24.13571]
[1777171929769,36.16,77538.03,0.0,0.72824,0.00013,24.1356]
[1777171930287,36.16,77537.21,0.0,0.72813,0.00013,24.13986]
[1777171935322,36.16,77540.96,0.0,0.72861,0.00013,24.11982]
[1777171936530,36.16,77540.96,0.0,0.72861,0.00013,24.11982]
[1777171936772,36.15,77540.59,0.0,0.72857,0.00013,24.12171]
[1777171942371,36.15,77540.71,0.0,0.72859,0.00013,24.12073]
[1777171944438,36.15,77540.71,0.0,0.72859,0.00013,24.12073]
[1777171944538,36.15,77540.71,0.0,0.72859,0.00013,24.12073]
[1777171946278,36.15,77540.71,0.0,0.72859,0.00013,24.1206]
[1777171946523,36.15,77540.71,0.0,0.72859,0.00013,24.1206]
[1777171946624,36.15,77540.71,0.0,0.7286,0.00013,24.12046]
[1777171952441,36.15,77542.69,0.0,0.72888,0.00013,24.10608]
[1777171957161,36.15,77542.73,0.0,0.72889,0.00013,24.10566]
[1777171957275,36.15,77542.73,0.0,0.72889,0.00013,24.10566]
[1777171962511,36.15,77542.48,0.0,0.72887,0.00013,24.10651]
[1777171967104,36.15,77542.54,0.0,0.72888,0.00013,24.10608]
[1777171967280,36.15,77542.54,0.0,0.72888,0.00013,24.10608]
[1777171969008,36.15,77542.54,0.0,0.72888,0.00013,24.10589]
[1777171969026,36.15,77542.54,0.0,0.72888,0.00013,24.10589]
[1777171969111,36.15,77542.54,0.0,0.72888,0.00013,24.10583]
[1777171975602,36.14,77542.42,0.0,0.72887,0.00013,24.10607]
[1777171979783,36.14,77542.55,0.0,0.7289,0.00013,24.10516]
[1777171980026,36.14,77542.55,0.0,0.7289,0.00013,24.10516]
[1777171986679,36.14,77542.63,0.0,0.72891,0.00013,24.10438]
[1777171991639,36.14,77542.67,0.0,0.72892,0.00013,24.10412]
[1777171991740,36.14,77542.67,0.0,0.72892,0.00013,24.10394]
[1777171997756,36.14,77542.67,0.0,0.72893,0.00013,24.10366]
[1777171999761,36.14,77542.67,0.0,0.72893,0.00013,24.10366]
[1777171999775,36.14,77542.73,0.0,0.72894,0.00013,24.10324]
[1777172006820,36.14,77542.82,0.0,0.72896,0.00013,24.1024]
[1777172011855,36.14,77543.05,0.0,0.72902,0.00013,24.09739]
[1777172013691,36.14,77543.05,0.0,0.72902,0.00013,24.09739]
[1777172013774,36.14,77543.05,0.0,0.72902,0.00013,24.09739]
[1777172017108,36.14,77537.84,0.0,0.72836,0.00013,24.12461]
[1777172017270,36.14,77537.84,0.0,0.72836,0.00013,24.12461]
[1777172017370,36.13,77537.66,0.0,0.72835,0.00013,24.12539]
[1777172022922,36.13,77537.58,0.0,0.72834,0.00013,24.12549]
[1777172023026,36.13,77537.58,0.0,0.72834,0.00013,24.12549]
[1777172028975,36.13,77537.42,0.0,0.72834,0.00013,24.12576]
[1777172031397,36.13,77537.46,0.0,0.72834,0.00013,24.12546]
[1777172031522,36.13,77537.46,0.0,0.72834,0.00013,24.12546]
[1777172031742,36.13,77537.46,0.0,0.72834,0.00013,24.12546]
[1777172031776,36.13,77537.46,0.0,0.72834,0.00013,24.12546]
[1777172031791,36.13,77537.46,0.0,0.72835,0.00013,24.12529]
[1777172037030,36.13,77538.79,0.0,0.72852,0.00013,24.11787]
[1777172041510,36.13,77539.09,0.0,0.72857,0.00013,24.11604]
[1777172041518,36.13,77539.09,0.0,0.72857,0.00013,24.11604]
[1777172047100,36.12,77538.27,0.0,0.72848,0.00013,24.11979]
[1777172048400,36.12,77538.27,0.0,0.72848,0.00013,24.11979]
[1777172048528,36.12,77538.27,0.0,0.72848,0.00013,24.11979]
[1777172048955,36.12,77538.27,0.0,0.72848,0.00013,24.11962]
[1777172049025,36.12,77538.27,0.0,0.72848,0.00013,24.11962]
[1777172049114,36.12,77539.21,0.0,0.7286,0.00013,24.11466]
[1777172059300,36.12,77537.95,0.0,0.72844,0.00013,24.12113]
[1777172060525,36.12,77537.94,0.0,0.72846,0.00013,24.12037]
[1777172069260,36.12,77537.68,0.0,0.72845,0.00013,24.12093]
[1777172075306,36.11,77537.84,0.0,0.7285,0.00013,24.11593]
[1777172077096,36.11,77537.84,0.0,0.7285,0.00013,24.11593]
[1777172077280,36.11,77537.84,0.0,0.7285,0.00013,24.11593]
[1777172077430,36.11,77537.84,0.0,0.7285,0.00013,24.11593]
[1777172077528,36.11,77537.84,0.0,0.7285,0.00013,24.11593]
[1777172077531,36.11,77537.84,0.0,0.72851,0.00013,24.11575]
[1777172079334,36.11,77530.91,0.0,0.72764,0.00013,24.15205]
[1777172081291,36.11,77529.27,0.0,0.72743,0.00013,24.16054]
[1777172081524,36.11,77529.27,0.0,0.72743,0.00013,24.16054]
[1777172087390,36.11,77529.12,0.0,0.72743,0.00013,24.16036]
[1777172089181,36.11,77529.25,0.0,0.72745,0.00013,24.15954]
[1777172089271,36.11,77529.25,0.0,0.72745,0.00013,24.15954]
[1777172091693,36.11,77529.25,0.0,0.72746,0.00013,24.1594]
[1777172091769,36.11,77529.25,0.0,0.72746,0.00013,24.1594]
[1777172091794,36.1,77528.71,0.0,0.72739,0.00013,24.16196]
[1777172096453,36.1,77534.83,0.0,0.72818,0.00013,24.12906]
[1777172098434,36.1,77536.29,0.0,0.72837,0.00013,24.12126]
[1777172098532,36.1,77536.29,0.0,0.72837,0.00013,24.12126]
[1777172103504,36.1,77526.31,0.0,0.72712,0.00013,24.17319]
[1777172105518,36.1,77520.65,0.0,0.72641,0.00013,24.20254]
[1777172106318,36.1,77520.65,0.0,0.72641,0.00013,24.20254]
[1777172106528,36.1,77520.65,0.0,0.72641,0.00013,24.20254]
[1777172107044,36.1,77520.36,0.0,0.72638,0.00013,24.20388]
[1777172107272,36.1,77520.36,0.0,0.72638,0.00013,24.20388]
[1777172107532,36.1,77520.69,0.0,0.72643,0.00013,24.20197]
[1777172111157,36.09,77520.44,0.0,0.72641,0.00013,24.20274]
[1777172111271,36.09,77520.44,0.0,0.72641,0.00013,24.20274]
[1777172116595,36.09,77516.0,0.0,0.72585,0.00013,24.22563]
[1777172118473,36.09,77515.65,0.0,0.7258,0.00013,24.22763]
[1777172118530,36.09,77515.65,0.0,0.7258,0.00013,24.22763]
[1777172119032,36.09,77516.07,0.0,0.72585,0.00013,24.22559]
[1777172119270,36.09,77516.07,0.0,0.72585,0.00013,24.22559]
[1777172119617,36.09,77515.99,0.0,0.72584,0.00013,24.22618]
[1777172124652,36.1,77515.66,0.0,0.72578,0.00013,24.22874]
[1777172127818,36.1,77515.67,0.0,0.72577,0.00013,24.22902]
[1777172128031,36.1,77515.65,0.0,0.72576,0.00013,24.22929]
[1777172134722,36.1,77515.56,0.0,0.72575,0.00013,24.22743]
[1777172135115,36.1,77515.56,0.0,0.72575,0.00013,24.22743]
[1777172135222,36.1,77515.56,0.0,0.72575,0.00013,24.22743]
[1777172135273,36.1,77515.56,0.0,0.72575,0.00013,24.22743]
[1777172135729,36.11,77515.59,0.0,0.72575,0.00013,24.22744]
[1777172140764,36.11,77515.84,0.0,0.72576,0.00013,24.22699]
[1777172141649,36.11,77515.84,0.0,0.72576,0.00013,24.22699]
[1777172141781,36.11,77515.84,0.0,0.72576,0.00013,24.22699]
[1777172149824,36.11,77515.72,0.0,0.72573,0.00013,24.22831]
[1777172149875,36.12,77515.72,0.0,0.72571,0.00013,24.22917]
[1777172150025,36.12,77515.72,0.0,0.72571,0.00013,24.22917]
[1777172153672,36.12,77515.72,0.0,0.72571,0.00013,24.22917]
[1777172153781,36.12,77515.72,0.0,0.72571,0.00013,24.22917]
[1777172157507,36.12,77517.43,0.0,0.72591,0.00013,24.22107]
[1777172157526,36.12,77517.43,0.0,0.72591,0.00013,24.22107]
[1777172162918,36.12,77517.7,0.0,0.72596,0.00013,24.21862]
[1777172165817,36.11,77517.87,0.0,0.72599,0.00013,24.21738]
[1777172166031,36.11,77517.87,0.0,0.726,0.00013,24.21721]
[1777172166157,36.11,77517.87,0.0,0.726,0.00013,24.21721]
[1777172166278,36.11,77517.87,0.0,0.726,0.00013,24.21721]
[1777172166376,36.11,77517.87,0.0,0.726,0.00013,24.21704]
[1777172170036,36.11,77521.17,0.0,0.72643,0.00013,24.19942]
[1777172170279,36.11,77521.17,0.0,0.72643,0.00013,24.19942]
[1777172179030,36.1,77521.29,0.0,0.72648,0.00013,24.19729]
[1777172181772,36.1,77521.29,0.0,0.72648,0.00013,24.19729]
[1777172182027,36.1,77521.36,0.0,0.7265,0.00013,24.19648]
[1777172182414,36.1,77521.36,0.0,0.7265,0.00013,24.19648]
[1777172182522,36.1,77521.36,0.0,0.7265,0.00013,24.19648]
[1777172182623,36.1,77521.65,0.0,0.72654,0.00013,24.19481]
[1777172189100,36.1,77521.5,0.0,0.72654,0.00013,24.19474]
[1777172198163,36.09,77521.35,0.0,0.72657,0.00013,24.19075]
[1777172205212,36.09,77521.51,0.0,0.72661,0.00013,24.18896]
[1777172208820,36.09,77522.3,0.0,0.72672,0.00013,24.18455]
[1777172209028,36.09,77523.5,0.0,0.72687,0.00013,24.17799]
[1777172214274,36.08,77523.5,0.0,0.72689,0.00013,24.17738]
[1777172219310,36.08,77523.06,0.0,0.72684,0.00013,24.17917]
[1777172221738,36.08,77521.6,0.0,0.72666,0.00013,24.18672]
[1777172221775,36.08,77521.6,0.0,0.72666,0.00013,24.18672]
[1777172222288,36.08,77521.18,0.0,0.72661,0.00013,24.18866]
[1777172222521,36.08,77521.18,0.0,0.72661,0.00013,24.18866]
[1777172222622,36.08,77521.5,0.0,0.72666,0.00013,24.18685]
[1777172226568,36.08,77521.5,0.0,0.72666,0.00013,24.18685]
[1777172226773,36.08,77521.5,0.0,0.72666,0.00013,24.18685]
[1777172232401,36.07,77519.67,0.0,0.72645,0.00013,24.19527]
[1777172234266,36.07,77520.39,0.0,0.72655,0.00013,24.19136]
[1777172234531,36.07,77520.39,0.0,0.72655,0.00013,24.19136]
[1777172234668,36.07,77520.39,0.0,0.72655,0.00013,24.19136]
[1777172234776,36.07,77520.39,0.0,0.72655,0.00013,24.19136]
[1777172234875,36.07,77520.5,0.0,0.72657,0.00013,24.19051]
[1777172240457,36.07,77520.64,0.0,0.7266,0.00013,24.18898]
[1777172243094,36.07,77520.99,0.0,0.72665,0.00013,24.18688]
[1777172243274,36.07,77520.99,0.0,0.72665,0.00013,24.18688]
[1777172253548,36.06,77520.68,0.0,0.72666,0.00013,24.18394]
[1777172258609,36.06,77520.0,0.0,0.72658,0.00013,24.18735]
[1777172258783,36.06,77520.0,0.0,0.72658,0.00013,24.18735]
[1777172258930,36.06,77520.0,0.0,0.72658,0.00013,24.18735]
[1777172259027,36.06,77520.0,0.0,0.72658,0.00013,24.18735]
[1777172258992,36.06,77520.55,0.0,0.72665,0.00013,24.18442]
[1777172263785,36.06,77520.84,0.0,0.72669,0.00013,24.18264]
[1777172264027,36.06,77520.84,0.0,0.72669,0.00013,24.18264]
[1777172268084,36.06,77520.92,0.0,0.72671,0.00013,24.18158]
[1777172268283,36.06,77520.92,0.0,0.72671,0.00013,24.18158]
[1777172272308,36.06,77521.45,0.0,0.72679,0.00013,24.17828]
[1777172272521,36.06,77521.45,0.0,0.72679,0.00013,24.17828]
[1777172272683,36.06,77521.69,0.0,0.72683,0.00013,24.17689]
[1777172274125,36.05,77521.55,0.0,0.72681,0.00013,24.17751]
[1777172274274,36.05,77521.55,0.0,0.72681,0.00013,24.17751]
[1777172281538,36.05,77521.57,0.0,0.72683,0.00013,24.17677]
[1777172281584,36.05,77521.57,0.0,0.72683,0.00013,24.17677]
[1777172281777,36.05,77521.57,0.0,0.72683,0.00013,24.17677]
[1777172281878,36.05,77521.5,0.0,0.72683,0.00013,24.17677]
[1777172285941,36.05,77521.48,0.0,0.72683,0.00013,24.17675]
[1777172286023,36.05,77521.48,0.0,0.72683,0.00013,24.17675]
[1777172291215,36.05,77521.38,0.0,0.72684,0.00013,24.17627]
[1777172296691,36.04,77521.01,0.0,0.72681,0.00013,24.1776]
[1777172296782,36.04,77521.01,0.0,0.72681,0.00013,24.1776]
[1777172296862,36.04,77521.01,0.0,0.72681,0.00013,24.1776]
[1777172297028,36.04,77521.01,0.0,0.72681,0.00013,24.1776]
[1777172297044,36.04,77520.98,0.0,0.7268,0.00013,24.17764]
[1777172304906,36.04,77521.45,0.0,0.72689,0.00013,24.17418]
[1777172309941,36.04,77521.84,0.0,0.72695,0.00013,24.17153]
[1777172312708,36.03,77521.89,0.0,0.72696,0.00013,24.17115]
[1777172312776,36.03,77521.89,0.0,0.72696,0.00013,24.17115]
[1777172322025,36.03,77521.89,0.0,0.72701,0.00013,24.16632]
[1777172329873,36.03,77521.55,0.0,0.72698,0.00013,24.16763]
[1777172330000,36.03,77521.55,0.0,0.72698,0.00013,24.16763]
[1777172330031,36.03,77521.55,0.0,0.72698,0.00013,24.16763]
[1777172330081,36.02,77521.69,0.0,0.72701,0.00013,24.16641]
[1777172337130,36.02,77520.34,0.0,0.72685,0.00013,24.17263]
[1777172345186,36.02,77520.32,0.0,0.72687,0.00013,24.17172]
[1777172348513,36.02,77520.84,0.0,0.72695,0.00013,24.16873]
[1777172348532,36.02,77520.84,0.0,0.72695,0.00013,24.16873]
[1777172348572,36.02,77520.84,0.0,0.72695,0.00013,24.16873]
[1777172348780,36.02,77520.84,0.0,0.72695,0.00013,24.16873]
[1777172348872,36.01,77521.01,0.0,0.72697,0.00013,24.16758]
[1777172355257,36.01,77521.84,0.0,0.7271,0.00013,24.16249]
[1777172360291,36.01,77521.49,0.0,0.72706,0.00013,24.16375]
[1777172366334,36.01,77521.64,0.0,0.7271,0.00013,24.16226]
[1777172368825,36.01,77521.64,0.0,0.7271,0.00013,24.16226]
[1777172369026,36.01,77521.64,0.0,0.7271,0.00013,24.16226]
[1777172374801,36.0,77521.71,0.0,0.72715,0.00013,24.15757]
[1777172375027,36.0,77521.71,0.0,0.72715,0.00013,24.15757]
[1777172380440,35.98,77522.03,0.0,0.72731,0.00013,24.15037]
[1777172388497,35.97,77521.98,0.0,0.72737,0.00013,24.14808]
[1777172391824,35.97,77526.62,0.0,0.72796,0.00013,24.12338]
[1777172391983,35.97,77526.62,0.0,0.72796,0.00013,24.12338]
[1777172392025,35.97,77526.62,0.0,0.72796,0.00013,24.12338]
[1777172392085,35.97,77524.83,0.0,0.72774,0.00013,24.13269]
[1777172396553,35.96,77533.67,0.0,0.72886,0.00013,24.08555]
[1777172397560,35.96,77540.82,0.0,0.72979,0.00013,24.04668]
[1777172399475,35.96,77540.49,0.0,0.72975,0.00013,24.0484]
[1777172399524,35.96,77540.49,0.0,0.72975,0.00013,24.0484]
[1777172399937,35.96,77540.49,0.0,0.72975,0.00013,24.0484]
[1777172400025,35.96,77540.49,0.0,0.72975,0.00013,24.0484]
[1777172400083,35.96,77540.13,0.0,0.7297,0.00013,24.05034]
[1777172405616,35.96,77542.38,0.0,0.72999,0.00013,24.03842]
[1777172407630,35.96,77529.61,0.0,0.72837,0.00013,24.10625]
[1777172410693,35.96,77530.5,0.0,0.72848,0.00013,24.10145]
[1777172410778,35.96,77530.5,0.0,0.72848,0.00013,24.10145]
[1777172418028,35.96,77529.68,0.0,0.72838,0.00013,24.10557]
[1777172418038,35.96,77529.68,0.0,0.72838,0.00013,24.10557]
[1777172418132,35.96,77529.68,0.0,0.72839,0.00013,24.10542]
[1777172418272,35.96,77529.68,0.0,0.72839,0.00013,24.10542]
[1777172418811,35.96,77529.68,0.0,0.72839,0.00013,24.10537]
[1777172424749,35.96,77528.39,0.0,0.72823,0.00013,24.11189]
[1777172429784,35.96,77527.97,0.0,0.72818,0.00013,24.11386]
[1777172431719,35.96,77527.88,0.0,0.72817,0.00013,24.11428]
[1777172431778,35.96,77527.88,0.0,0.72817,0.00013,24.11428]
[1777172432038,35.96,77527.88,0.0,0.72817,0.00013,24.11428]
[1777172432128,35.96,77527.88,0.0,0.7282,0.00013,24.11072]
[1777172432277,35.96,77527.88,0.0,0.7282,0.00013,24.11072]
[1777172432809,35.96,77527.62,0.0,0.72816,0.00013,24.11204]
[1777172437844,35.95,77526.75,0.0,0.72806,0.00013,24.11642]
[1777172443669,35.95,77526.69,0.0,0.72806,0.00013,24.11656]
[1777172443777,35.95,77526.69,0.0,0.72806,0.00013,24.11656]
[1777172450937,35.95,77526.58,0.0,0.72805,0.00013,24.1168]
[1777172455972,35.95,77520.63,0.0,0.7273,0.00013,24.14806]
[1777172458141,35.95,77519.66,0.0,0.72717,0.00013,24.15311]
[1777172458284,35.95,77519.57,0.0,0.72717,0.00013,24.15352]
[1777172458746,35.95,77519.57,0.0,0.72717,0.00013,24.15352]
[1777172458775,35.95,77519.57,0.0,0.72717,0.00013,24.15352]
[1777172458993,35.95,77519.48,0.0,0.72716,0.00013,24.15392]
[1777172464029,35.95,77516.49,0.0,0.72678,0.00013,24.16926]
[1777172467105,35.94,77516.43,0.0,0.7268,0.00013,24.16857]
[1777172467152,35.94,77516.43,0.0,0.7268,0.00013,24.16857]
[1777172467275,35.94,77516.62,0.0,0.72683,0.00013,24.16747]
[1777172468057,35.94,77518.32,0.0,0.72704,0.00013,24.15842]
[1777172473092,35.94,77518.82,0.0,0.72712,0.00013,24.15538]
[1777172477761,35.94,77518.84,0.0,0.72713,0.00013,24.15495]
[1777172477775,35.94,77518.84,0.0,0.72713,0.00013,24.15495]
[1777172477884,35.94,77518.84,0.0,0.72713,0.00013,24.15495]
[1777172478029,35.94,77518.84,0.0,0.72713,0.00013,24.15495]
[1777172478126,35.94,77518.55,0.0,0.72709,0.00013,24.1564]
[1777172485176,35.94,77518.13,0.0,0.72705,0.00013,24.15801]
[1777172487420,35.94,77518.67,0.0,0.72713,0.00013,24.15499]
[1777172487525,35.94,77518.67,0.0,0.72713,0.00013,24.15499]
[1777172488528,35.94,77518.61,0.0,0.72712,0.00013,24.15522]
[1777172489204,35.94,77518.57,0.0,0.72712,0.00013,24.15535]
[1777172494239,35.93,77517.89,0.0,0.72706,0.00013,24.15502]
[1777172499274,35.93,77518.02,0.0,0.72708,0.00013,24.15394]
[1777172500800,35.93,77518.02,0.0,0.72708,0.00013,24.15394]
[1777172501029,35.93,77518.02,0.0,0.72708,0.00013,24.15394]
[1777172506323,35.93,77517.94,0.0,0.72709,0.00013,24.15383]
[1777172512917,35.93,77517.94,0.0,0.72709,0.00013,24.15383]
[1777172513024,35.93,77517.94,0.0,0.72709,0.00013,24.15383]
[1777172513038,35.93,77517.94,0.0,0.72709,0.00013,24.15383]
[1777172513270,35.93,77517.94,0.0,0.72709,0.00013,24.15383]
[1777172513125,35.93,77517.94,0.0,0.7271,0.00013,24.15331]
[1777172519414,35.93,77518.2,0.0,0.72714,0.00013,24.15151]
[1777172524147,35.93,77518.1,0.0,0.72713,0.00013,24.15183]
[1777172524271,35.93,77518.1,0.0,0.72713,0.00013,24.15183]
[1777172529484,35.92,77518.44,0.0,0.72719,0.00013,24.14958]
[1777172534024,35.92,77518.37,0.0,0.72718,0.00013,24.14981]
[1777172534268,35.92,77518.37,0.0,0.72718,0.00013,24.14981]
[1777172534057,35.92,77518.7,0.0,0.72723,0.00013,24.14788]
[1777172534990,35.92,77518.7,0.0,0.72723,0.00013,24.14788]
[1777172535020,35.92,77518.7,0.0,0.72723,0.00013,24.14788]
[1777172535119,35.92,77518.7,0.0,0.72723,0.00013,24.14781]
[1777172542574,35.92,77518.52,0.0,0.72722,0.00013,24.14831]
[1777172546597,35.92,77518.52,0.0,0.72722,0.00013,24.14805]
[1777172546674,35.92,77518.52,0.0,0.72722,0.00013,24.14805]
[1777172546769,35.92,77518.52,0.0,0.72722,0.00013,24.14805]
[1777172546849,35.92,77518.52,0.0,0.72722,0.00013,24.14799]
[1777172552648,35.92,77518.63,0.0,0.72727,0.00013,24.14358]
[1777172554335,35.92,77518.81,0.0,0.72729,0.00013,24.14257]
[1777172554524,35.92,77518.81,0.0,0.72729,0.00013,24.14257]
[1777172555199,35.92,77518.81,0.0,0.72729,0.00013,24.14257]
[1777172555278,35.92,77518.81,0.0,0.72729,0.00013,24.14257]
[1777172555235,35.92,77518.81,0.0,0.72729,0.00013,24.14245]
[1777172555668,35.92,77518.4,0.0,0.72724,0.00013,24.14461]
[1777172560703,35.92,77516.79,0.0,0.72704,0.00013,24.1528]
[1777172565739,35.91,77516.79,0.0,0.72705,0.00013,24.15237]
[1777172570774,35.91,77516.62,0.0,0.72704,0.00013,24.15289]
[1777172572522,35.91,77516.65,0.0,0.72704,0.00013,24.15266]
[1777172574520,35.91,77516.15,0.0,0.72698,0.00013,24.15514]
[1777172580844,35.91,77516.51,0.0,0.72704,0.00013,24.15269]
[1777172584264,35.91,77516.32,0.0,0.72702,0.00013,24.15354]
[1777172584363,35.91,77516.32,0.0,0.72702,0.00013,24.15346]
[1777172584523,35.91,77516.32,0.0,0.72702,0.00013,24.15346]
[1777172584873,35.91,77516.25,0.0,0.72702,0.00013,24.15375]
[1777172594944,35.9,77516.25,0.0,0.72703,0.00013,24.153]
[1777172598385,35.9,77517.08,0.0,0.72714,0.00013,24.14841]
[1777172598536,35.9,77517.08,0.0,0.72714,0.00013,24.14841]
[1777172605015,35.9,77516.91,0.0,0.72713,0.00013,24.14885]
[1777172612065,35.9,77517.12,0.0,0.72719,0.00013,24.14378]
[1777172612487,35.9,77517.12,0.0,0.72719,0.00013,24.14378]
[1777172612531,35.9,77517.12,0.0,0.72719,0.00013,24.14378]
[1777172613072,35.9,77516.9,0.0,0.72716,0.00013,24.14488]
[1777172613403,35.9,77516.9,0.0,0.72716,0.00013,24.14488]
[1777172613528,35.9,77516.9,0.0,0.72716,0.00013,24.14488]
[1777172620121,35.9,77516.84,0.0,0.72717,0.00013,24.14477]
[1777172625156,35.9,77516.88,0.0,0.72718,0.00013,24.14426]
[1777172626249,35.9,77516.88,0.0,0.72718,0.00013,24.14426]
[1777172626275,35.9,77516.88,0.0,0.72718,0.00013,24.14426]
[1777172626301,35.9,77516.9,0.0,0.72718,0.00013,24.1441]
[1777172627023,35.9,77516.9,0.0,0.72718,0.00013,24.1441]
[1777172627284,35.9,77516.9,0.0,0.72718,0.00013,24.1441]
[1777172630891,35.89,77517.3,0.0,0.72724,0.00013,24.14175]
[1777172631026,35.89,77517.3,0.0,0.72724,0.00013,24.14175]
[1777172638257,35.89,77518.91,0.0,0.72745,0.00013,24.13285]
[1777172638973,35.89,77518.91,0.0,0.72745,0.00013,24.13285]
[1777172639023,35.89,77518.91,0.0,0.72745,0.00013,24.13285]
[1777172639265,35.89,77518.62,0.0,0.72742,0.00013,24.13434]
[1777172640034,35.89,77518.62,0.0,0.72742,0.00013,24.13434]
[1777172640283,35.89,77518.62,0.0,0.72742,0.00013,24.13434]
[1777172645307,35.89,77518.16,0.0,0.72736,0.00013,24.1365]
[1777172646019,35.89,77518.16,0.0,0.72736,0.00013,24.1365]
[1777172646279,35.89,77518.16,0.0,0.72736,0.00013,24.1365]
[1777172646314,35.89,77517.49,0.0,0.72728,0.00013,24.13999]
[1777172647024,35.89,77517.49,0.0,0.72728,0.00013,24.13999]
[1777172647276,35.89,77517.49,0.0,0.72728,0.00013,24.13999]
[1777172653363,35.89,77517.92,0.0,0.72734,0.00013,24.13736]
[1777172657910,35.89,77518.11,0.0,0.72737,0.00013,24.13615]
[1777172658022,35.89,77518.11,0.0,0.72737,0.00013,24.13615]
[1777172658398,35.89,77519.02,0.0,0.72749,0.00013,24.13129]
[1777172659038,35.89,77519.02,0.0,0.72749,0.00013,24.13129]
[1777172659276,35.89,77519.02,0.0,0.72749,0.00013,24.13129]
[1777172668786,35.89,77518.38,0.0,0.72741,0.00013,24.13453]
[1777172669022,35.89,77518.38,0.0,0.72741,0.00013,24.13453]
[1777172675517,35.88,77518.22,0.0,0.72743,0.00013,24.13118]
[1777172679056,35.88,77517.97,0.0,0.7274,0.00013,24.13241]
[1777172679169,35.88,77517.97,0.0,0.7274,0.00013,24.13241]
[1777172679238,35.88,77517.96,0.0,0.7274,0.00013,24.13237]
[1777172680237,35.88,77517.96,0.0,0.7274,0.00013,24.13237]
[1777172680277,35.88,77517.96,0.0,0.7274,0.00013,24.13237]
[1777172685587,35.88,77517.86,0.0,0.72739,0.00013,24.13262]
[1777172691411,35.88,77518.27,0.0,0.72745,0.00013,24.13027]
[1777172692539,35.88,77518.51,0.0,0.72748,0.00013,24.12891]
[1777172692764,35.88,77518.51,0.0,0.72748,0.00013,24.12891]
[1777172693024,35.88,77518.51,0.0,0.72748,0.00013,24.12891]
[1777172693120,35.88,77518.7,0.0,0.72751,0.00013,24.12782]
[1777172701128,35.88,77518.32,0.0,0.72746,0.00013,24.12971]
[1777172701270,35.88,77518.32,0.0,0.72746,0.00013,24.12971]
[1777172702743,35.88,77518.33,0.0,0.72747,0.00013,24.12944]
[1777172702776,35.88,77518.33,0.0,0.72747,0.00013,24.12944]
[1777172702844,35.88,77518.23,0.0,0.72745,0.00013,24.12993]
[1777172708748,35.88,77517.76,0.0,0.7274,0.00013,24.13216]
[1777172713783,35.88,77517.87,0.0,0.72742,0.00013,24.13136]
[1777172718818,35.88,77518.5,0.0,0.7275,0.00013,24.12781]
[1777172723853,35.88,77518.13,0.0,0.72746,0.00013,24.12957]
[1777172727391,35.88,77518.43,0.0,0.7275,0.00013,24.1279]
[1777172727525,35.88,77518.15,0.0,0.72747,0.00013,24.12931]
[1777172734931,35.87,77518.43,0.0,0.72753,0.00013,24.12399]
[1777172739966,35.87,77518.25,0.0,0.72751,0.00013,24.12476]
[1777172743070,35.87,77518.37,0.0,0.72753,0.00013,24.12409]
[1777172743276,35.87,77518.37,0.0,0.72753,0.00013,24.12409]
[1777172745814,35.87,77517.96,0.0,0.72748,0.00013,24.12611]
[1777172746021,35.87,77517.96,0.0,0.72748,0.00013,24.12611]
[1777172746122,35.87,77517.2,0.0,0.72738,0.00013,24.1301]
[1777172753057,35.87,77517.66,0.0,0.72745,0.00013,24.12736]
[1777172755074,35.87,77517.66,0.0,0.72745,0.00013,24.12736]
[1777172755277,35.87,77517.66,0.0,0.72745,0.00013,24.12736]
[1777172764134,35.87,77517.7,0.0,0.72747,0.00013,24.12666]
[1777172768504,35.87,77517.63,0.0,0.72746,0.00013,24.12694]
[1777172768522,35.87,77517.63,0.0,0.72746,0.00013,24.12694]
[1777172771824,35.87,77517.63,0.0,0.72746,0.00013,24.12686]
[1777172772020,35.87,77517.63,0.0,0.72746,0.00013,24.12686]
[1777172772190,35.87,77517.34,0.0,0.72743,0.00013,24.12822]
[1777172777225,35.87,77517.5,0.0,0.72745,0.00013,24.12716]
[1777172789309,35.86,77517.49,0.0,0.72746,0.00013,24.12672]
[1777172789863,35.86,77517.49,0.0,0.72746,0.00013,24.12672]
[1777172790030,35.86,77517.49,0.0,0.72746,0.00013,24.12672]
[1777172795417,35.86,77516.97,0.0,0.72742,0.00013,24.12577]
[1777172795525,35.86,77516.97,0.0,0.72742,0.00013,24.12577]
[1777172796070,35.86,77515.57,0.0,0.72724,0.00013,24.13314]
[1777172796268,35.86,77515.57,0.0,0.72724,0.00013,24.13314]
[1777172796357,35.86,77516.0,0.0,0.7273,0.00013,24.13081]
[1777172804414,35.86,77514.82,0.0,0.72716,0.00013,24.13667]
[1777172805773,35.86,77514.72,0.0,0.72715,0.00013,24.13715]
[1777172806023,35.86,77514.72,0.0,0.72715,0.00013,24.13715]
[1777172812573,35.86,77514.84,0.0,0.72717,0.00013,24.13628]
[1777172812769,35.86,77514.84,0.0,0.72717,0.00013,24.13628]
[1777172816418,35.86,77514.74,0.0,0.72716,0.00013,24.13658]
[1777172816555,35.86,77514.74,0.0,0.72716,0.00013,24.13658]
[1777172816519,35.86,77514.74,0.0,0.72716,0.00013,24.13654]
[1777172822550,35.86,77514.85,0.0,0.72718,0.00013,24.1357]
[1777172827585,35.86,77514.81,0.0,0.72718,0.00013,24.1357]
[1777172830957,35.86,77514.79,0.0,0.72718,0.00013,24.13576]
[1777172831028,35.86,77514.79,0.0,0.72718,0.00013,24.13576]
[1777172836648,35.86,77514.83,0.0,0.72719,0.00013,24.13522]
[1777172838537,35.86,77514.83,0.0,0.72719,0.00013,24.13522]
[1777172838778,35.85,77512.16,0.0,0.72685,0.00013,24.14924]
[1777172838810,35.85,77512.16,0.0,0.72685,0.00013,24.14924]
[1777172839018,35.85,77512.16,0.0,0.72685,0.00013,24.14924]
[1777172839029,35.85,77511.56,0.0,0.72678,0.00013,24.15241]
[1777172844734,35.85,77511.71,0.0,0.7268,0.00013,24.15128]
[1777172846585,35.85,77511.71,0.0,0.7268,0.00013,24.15128]
[1777172846785,35.85,77511.71,0.0,0.7268,0.00013,24.15128]
[1777172858830,35.85,77511.35,0.0,0.72679,0.00013,24.14894]
[1777172860799,35.85,77511.53,0.0,0.72682,0.00013,24.14794]
[1777172861031,35.85,77511.53,0.0,0.72682,0.00013,24.14794]
[1777172861136,35.85,77511.53,0.0,0.72682,0.00013,24.14794]
[1777172861274,35.85,77511.53,0.0,0.72682,0.00013,24.14794]
[1777172861371,35.85,77511.57,0.0,0.72682,0.00013,24.14764]
[1777172866886,35.85,77511.53,0.0,0.72682,0.00013,24.14763]
[1777172868924,35.85,77509.83,0.0,0.72661,0.00013,24.15657]
[1777172869026,35.85,77509.83,0.0,0.72661,0.00013,24.15657]
[1777172872855,35.85,77510.06,0.0,0.72664,0.00013,24.15514]
[1777172873023,35.85,77510.06,0.0,0.72664,0.00013,24.15514]
[1777172879977,35.85,77510.1,0.0,0.72666,0.00013,24.15449]
[1777172886020,35.84,77510.07,0.0,0.72666,0.00013,24.15432]
[1777172900119,35.84,77510.06,0.0,0.72668,0.00013,24.15351]
[1777172904184,35.84,77510.06,0.0,0.72668,0.00013,24.15351]
[1777172904284,35.84,77510.06,0.0,0.72668,0.00013,24.15351]
[1777172905018,35.84,77510.06,0.0,0.72669,0.00013,24.15327]
[1777172905268,35.84,77510.06,0.0,0.72669,0.00013,24.15327]
[1777172905369,35.84,77510.06,0.0,0.72669,0.00013,24.15321]
[1777172911195,35.84,77510.16,0.0,0.72673,0.00013,24.14882]
[1777172912707,35.84,77510.16,0.0,0.72673,0.00013,24.14882]
[1777172912783,35.84,77511.07,0.0,0.72685,0.00013,24.14395]
[1777172916451,35.84,77511.84,0.0,0.72695,0.00013,24.13973]
[1777172916529,35.84,77511.84,0.0,0.72695,0.00013,24.13973]
[1777172924287,35.83,77510.53,0.0,0.72679,0.00013,24.14619]
[1777172932343,35.83,77510.44,0.0,0.72679,0.00013,24.14625]
[1777172939392,35.83,77510.28,0.0,0.72678,0.00013,24.14671]
[1777172944690,35.83,77510.28,0.0,0.72678,0.00013,24.1467]
[1777172944780,35.83,77510.28,0.0,0.72678,0.00013,24.1467]
[1777172945517,35.83,77510.28,0.0,0.72678,0.00013,24.1467]
[1777172945618,35.83,77510.28,0.0,0.72678,0.00013,24.14648]
[1777172945768,35.83,77510.28,0.0,0.72678,0.00013,24.14648]
[1777172953490,35.83,77509.73,0.0,0.72672,0.00013,24.14914]
[1777172958525,35.83,77510.41,0.0,0.72681,0.00013,24.14528]
[1777172962867,35.83,77510.18,0.0,0.72678,0.00013,24.14634]
[1777172963024,35.83,77510.18,0.0,0.72678,0.00013,24.14634]
[1777172968595,35.83,77510.17,0.0,0.72679,0.00013,24.14604]
[1777172974637,35.83,77510.0,0.0,0.72679,0.00013,24.14322]
[1777172984707,35.82,77510.19,0.0,0.72683,0.00013,24.14192]
[1777172989454,35.82,77509.85,0.0,0.72679,0.00013,24.14357]
[1777172989534,35.82,77509.85,0.0,0.72679,0.00013,24.14357]
[1777172990377,35.82,77509.85,0.0,0.72679,0.00013,24.14348]
[1777172990528,35.82,77509.85,0.0,0.72679,0.00013,24.14348]
[1777172990629,35.82,77509.85,0.0,0.72679,0.00013,24.14352]
[1777172995786,35.82,77513.0,0.0,0.7272,0.00013,24.12661]
[1777172996793,35.82,77527.34,0.0,0.72903,0.00013,24.0504]
[1777172997800,35.82,77528.01,0.0,0.72911,0.00013,24.04688]
[1777172998679,35.82,77528.01,0.0,0.72911,0.00013,24.04688]
[1777173000327,35.82,77528.02,0.0,0.72911,0.00013,24.04689]
[1777173002222,35.82,77525.02,0.0,0.72872,0.00013,24.06299]
[1777173002277,35.82,77525.02,0.0,0.72872,0.00013,24.06299]
[1777173003053,35.82,77523.42,0.0,0.72852,0.00013,24.07158]
[1777173003268,35.82,77523.42,0.0,0.72852,0.00013,24.07158]
[1777173003370,35.82,77523.11,0.0,0.72848,0.00013,24.07325]
[1777173006823,35.82,77522.44,0.0,0.72839,0.00013,24.07684]
[1777173007025,35.82,77521.85,0.0,0.72832,0.00013,24.08001]
[1777173012909,35.82,77521.48,0.0,0.72827,0.00013,24.08213]
[1777173014756,35.82,77521.48,0.0,0.72827,0.00013,24.08213]
[1777173014781,35.82,77521.48,0.0,0.72827,0.00013,24.08213]
[1777173015233,35.82,77521.48,0.0,0.72827,0.00013,24.08218]
[1777173015277,35.82,77521.48,0.0,0.72827,0.00013,24.08218]
[1777173015335,35.82,77521.48,0.0,0.72826,0.00013,24.0822]
[1777173020966,35.83,77521.25,0.0,0.72823,0.00013,24.08355]
[1777173026001,35.83,77520.86,0.0,0.72818,0.00013,24.08575]
[1777173031036,35.83,77520.96,0.0,0.72821,0.00013,24.08183]
[1777173036072,35.83,77521.15,0.0,0.72823,0.00013,24.08097]
[1777173041107,35.83,77520.56,0.0,0.72815,0.00013,24.08425]
[1777173046142,35.83,77520.64,0.0,0.72816,0.00013,24.08397]
[1777173051177,35.83,77520.64,0.0,0.72816,0.00013,24.08413]
[1777173055940,35.83,77521.33,0.0,0.72824,0.00013,24.08059]
[1777173056028,35.83,77521.33,0.0,0.72824,0.00013,24.08059]
[1777173064268,35.83,77521.22,0.0,0.72822,0.00013,24.08149]
[1777173075345,35.83,77521.25,0.0,0.72821,0.00013,24.08175]
[1777173084408,35.83,77521.28,0.0,0.72821,0.00013,24.08192]
[1777173089021,35.83,77521.06,0.0,0.72818,0.00013,24.08319]
[1777173089279,35.83,77521.06,0.0,0.72818,0.00013,24.08319]
[1777173090370,35.83,77521.06,0.0,0.72818,0.00013,24.08327]
[1777173090528,35.83,77521.06,0.0,0.72818,0.00013,24.08327]
[1777173090621,35.83,77521.06,0.0,0.72818,0.00013,24.0833]
[1777173097500,35.84,77521.06,0.0,0.72819,0.00013,24.08003]
[1777173102535,35.84,77521.03,0.0,0.72818,0.00013,24.08038]
[1777173107538,35.84,77521.03,0.0,0.72818,0.00013,24.08038]
[1777173107781,35.84,77521.03,0.0,0.72818,0.00013,24.08038]
[1777173114619,35.84,77521.06,0.0,0.72818,0.00013,24.08069]
[1777173120661,35.84,77520.35,0.0,0.72808,0.00013,24.08469]
[1777173125696,35.84,77520.7,0.0,0.72812,0.00013,24.08301]
[1777173135768,35.84,77520.7,0.0,0.72811,0.00013,24.08337]
[1777173145838,35.84,77520.7,0.0,0.72811,0.00013,24.08374]
[1777173155562,35.84,77520.7,0.0,0.72811,0.00013,24.08374]
[1777173155781,35.84,77520.7,0.0,0.72811,0.00013,24.08374]
[1777173157588,35.85,77520.79,0.0,0.72813,0.00013,24.0801]
[1777173157775,35.85,77520.79,0.0,0.72813,0.00013,24.0801]
[1777173157876,35.85,77520.79,0.0,0.72813,0.00013,24.08018]
[1777173162958,35.85,77520.74,0.0,0.72812,0.00013,24.08064]
[1777173167993,35.85,77520.88,0.0,0.72813,0.00013,24.08009]
[1777173176049,35.85,77519.73,0.0,0.72798,0.00013,24.0865]
[1777173178364,35.85,77518.47,0.0,0.72782,0.00013,24.09321]
[1777173178528,35.85,77518.47,0.0,0.72782,0.00013,24.09321]
[1777173184150,35.85,77518.24,0.0,0.72778,0.00013,24.09457]
[1777173190147,35.85,77518.01,0.0,0.72775,0.00013,24.09594]
[1777173191644,35.85,77518.01,0.0,0.72775,0.00013,24.09594]
[1777173191776,35.85,77518.01,0.0,0.72775,0.00013,24.09594]
[1777173192160,35.85,77524.39,0.0,0.72856,0.00013,24.06211]
[1777173193168,35.85,77529.97,0.0,0.72927,0.00013,24.03247]
[1777173195056,35.85,77533.76,0.0,0.72975,0.00013,24.01234]
[1777173195274,35.85,77533.76,0.0,0.72975,0.00013,24.01234]
[1777173195373,35.85,77534.69,0.0,0.72987,0.00013,24.00748]
[1777173197326,35.85,77534.85,0.0,0.72989,0.00013,24.00673]
[1777173197525,35.85,77534.85,0.0,0.72989,0.00013,24.00673]
[1777173203238,35.85,77536.37,0.0,0.73006,0.00013,23.99939]
[1777173207911,35.86,77536.28,0.0,0.73004,0.00013,24.00018]
[1777173208028,35.86,77536.28,0.0,0.73004,0.00013,24.00018]
[1777173209874,35.86,77536.28,0.0,0.73004,0.00013,24.00038]
[1777173210025,35.86,77536.28,0.0,0.73004,0.00013,24.00038]
[1777173209975,35.86,77536.22,0.0,0.73003,0.00013,24.00089]
[1777173222371,35.86,77536.22,0.0,0.73002,0.00013,23.99861]
[1777173224231,35.86,77536.08,0.0,0.73,0.00013,23.99946]
[1777173224280,35.86,77536.08,0.0,0.73,0.00013,23.99946]
[1777173229422,35.87,77536.22,0.0,0.73,0.00013,23.99945]
[1777173231126,35.87,77536.22,0.0,0.73,0.00013,23.99945]
[1777173231273,35.87,77536.22,0.0,0.73,0.00013,23.99945]
[1777173233203,35.87,77535.91,0.0,0.72995,0.00013,24.00149]
[1777173233270,35.87,77535.91,0.0,0.72995,0.00013,24.00149]
[1777173233304,35.87,77535.91,0.0,0.72995,0.00013,24.00161]
[1777173238486,35.87,77536.55,0.0,0.73002,0.00013,23.99885]
[1777173243521,35.87,77536.25,0.0,0.72996,0.00013,24.00126]
[1777173253591,35.88,77537.02,0.0,0.73003,0.00013,23.99853]
[1777173256135,35.88,77538.07,0.0,0.73015,0.00013,23.99322]
[1777173256278,35.88,77538.07,0.0,0.73015,0.00013,23.99322]
[1777173265675,35.89,77538.13,0.0,0.73013,0.00013,23.99438]
[1777173269509,35.89,77537.77,0.0,0.73007,0.00013,23.99674]
[1777173269529,35.89,77537.77,0.0,0.73007,0.00013,23.99674]
[1777173269570,35.89,77537.77,0.0,0.73007,0.00013,23.99689]
[1777173275745,35.89,77537.99,0.0,0.7301,0.00013,23.99307]
[1777173277100,35.89,77537.99,0.0,0.7301,0.00013,23.99307]
[1777173277281,35.89,77538.22,0.0,0.73012,0.00013,23.99199]
[1777173283801,35.9,77538.92,0.0,0.73019,0.00013,23.9893]
[1777173286720,35.9,77539.13,0.0,0.73021,0.00013,23.98849]
[1777173286787,35.9,77539.13,0.0,0.73021,0.00013,23.98849]
[1777173289262,35.9,77544.62,0.0,0.73089,0.00013,23.95966]
[1777173289278,35.9,77544.62,0.0,0.73089,0.00013,23.95966]
[1777173290850,35.9,77544.61,0.0,0.73088,0.00013,23.96008]
[1777173291691,35.9,77544.61,0.0,0.73088,0.00013,23.96008]
[1777173291774,35.9,77544.61,0.0,0.73088,0.00013,23.96008]
[1777173296891,35.91,77545.07,0.0,0.73092,0.00013,23.95869]
[1777173302888,35.91,77547.97,0.0,0.73127,0.00013,23.94389]
[1777173303023,35.91,77547.97,0.0,0.73127,0.00013,23.94389]
[1777173306058,35.91,77548.4,0.0,0.73131,0.00013,23.94196]
[1777173306084,35.92,77548.4,0.0,0.7313,0.00013,23.94252]
[1777173306272,35.92,77548.4,0.0,0.7313,0.00013,23.94252]
[1777173312139,35.92,77548.4,0.0,0.7313,0.00013,23.94252]
[1777173316007,35.92,77548.63,0.0,0.73129,0.00013,23.94292]
[1777173316029,35.92,77548.63,0.0,0.73129,0.00013,23.94292]
[1777173316096,35.92,77548.79,0.0,0.73131,0.00013,23.94223]
[1777173330126,35.93,77548.79,0.0,0.73126,0.00013,23.94459]
[1777173340197,35.94,77548.79,0.0,0.73124,0.00013,23.94264]
[1777173345231,35.94,77550.06,0.0,0.73139,0.00013,23.93663]
[1777173350267,35.95,77550.13,0.0,0.73138,0.00013,23.93703]
[1777173362905,35.95,77550.03,0.0,0.73136,0.00013,23.93802]
[1777173366379,35.96,77559.51,0.0,0.73251,0.00013,23.88925]
[1777173369109,35.96,77560.15,0.0,0.73258,0.00013,23.88601]
[1777173369208,35.96,77561.21,0.0,0.73271,0.00013,23.88071]
[1777173369269,35.96,77561.21,0.0,0.73271,0.00013,23.88071]
[1777173374435,35.96,77560.37,0.0,0.73258,0.00013,23.88618]
[1777173379470,35.97,77560.45,0.0,0.73257,0.00013,23.88669]
[1777173384505,35.97,77560.45,0.0,0.73255,0.00013,23.88766]
[1777173389540,35.97,77560.46,0.0,0.73253,0.00013,23.88861]
[1777173394576,35.98,77559.99,0.0,0.73247,0.00013,23.88863]
[1777173399611,35.98,77558.74,0.0,0.73229,0.00013,23.89637]
[1777173407667,35.99,77560.02,0.0,0.73241,0.00013,23.89125]
[1777173419751,36.0,77560.15,0.0,0.73238,0.00013,23.89272]
[1777173424786,36.0,77560.21,0.0,0.73236,0.00013,23.89326]
[1777173430828,36.01,77564.0,0.0,0.73282,0.00013,23.87403]
[1777173435863,36.01,77563.75,0.0,0.73276,0.00013,23.87634]
[1777173443918,36.02,77563.77,0.0,0.73273,0.00013,23.87773]
[1777173448954,36.02,77564.25,0.0,0.73277,0.00013,23.8761]
[1777173456003,36.03,77564.19,0.0,0.73276,0.00013,23.8742]
[1777173466073,36.04,77564.19,0.0,0.73272,0.00013,23.87606]
[1777173471108,36.04,77565.06,0.0,0.73281,0.00013,23.87232]
[1777173476143,36.04,77565.25,0.0,0.73281,0.00013,23.87224]
[1777173481178,36.05,77565.24,0.0,0.73279,0.00013,23.87322]
[1777173490241,36.05,77565.11,0.0,0.73273,0.00013,23.87555]
[1777173500311,36.06,77565.01,0.0,0.73268,0.00013,23.87786]
[1777173506353,36.07,77565.02,0.0,0.73266,0.00013,23.87885]
[1777173512395,36.07,77565.08,0.0,0.73267,0.00013,23.87602]
[1777173517430,36.07,77565.35,0.0,0.73268,0.00013,23.87543]
[1777173526493,36.08,77565.21,0.0,0.73263,0.00013,23.87771]
[1777173532534,36.08,77565.17,0.0,0.7326,0.00013,23.87893]
[1777173538577,36.09,77565.15,0.0,0.73258,0.00013,23.88003]
[1777173548647,36.09,77565.15,0.0,0.73254,0.00013,23.88167]
[1777173555696,36.1,77565.4,0.0,0.73255,0.00013,23.88145]
[1777173564759,36.1,77565.21,0.0,0.73249,0.00013,23.88389]
[1777173569795,36.11,77559.28,0.0,0.73173,0.00013,23.91633]
[1777173574830,36.11,77556.88,0.0,0.73143,0.00013,23.92625]
[1777173577851,36.11,77552.99,0.0,0.73093,0.00013,23.94736]
[1777173585907,36.11,77553.08,0.0,0.73093,0.00013,23.94745]
[1777173586914,36.12,77547.59,0.0,0.73024,0.00013,23.97668]
[1777173591949,36.12,77543.42,0.0,0.72971,0.00013,23.99888]
[1777173597166,36.12,77543.42,0.0,0.72971,0.00013,23.99888]
[1777173597781,36.12,77543.39,0.0,0.72971,0.00013,23.99912]
[1777173604034,36.12,77548.11,0.0,0.7303,0.00013,23.97421]
[1777173606006,36.12,77548.56,0.0,0.73035,0.00013,23.97187]
[1777173606023,36.12,77548.56,0.0,0.73035,0.00013,23.97187]
[1777173606063,36.12,77548.56,0.0,0.73035,0.00013,23.97187]
[1777173606273,36.12,77548.56,0.0,0.73035,0.00013,23.97187]
[1777173606339,36.12,77548.52,0.0,0.73035,0.00013,23.97213]
[1777173613096,36.12,77548.72,0.0,0.73037,0.00013,23.97139]
[1777173614702,36.12,77548.75,0.0,0.73037,0.00013,23.97128]
[1777173614777,36.12,77548.75,0.0,0.73037,0.00013,23.97128]
[1777173621636,36.12,77548.96,0.0,0.73039,0.00013,23.97027]
[1777173621785,36.12,77548.96,0.0,0.73039,0.00013,23.97027]
[1777173634245,36.12,77549.14,0.0,0.73042,0.00013,23.96674]
[1777173644315,36.13,77549.14,0.0,0.7304,0.00013,23.96732]
[1777173651364,36.13,77549.1,0.0,0.73039,0.00013,23.96794]
[1777173661434,36.13,77549.1,0.0,0.73038,0.00013,23.96849]
[1777173666469,36.13,77550.24,0.0,0.73051,0.00013,23.96273]
[1777173667372,36.13,77550.24,0.0,0.73051,0.00013,23.96273]
[1777173667455,36.13,77550.24,0.0,0.73051,0.00013,23.96273]
[1777173667476,36.13,77550.09,0.0,0.73049,0.00013,23.96358]
[1777173667534,36.13,77550.09,0.0,0.73049,0.00013,23.96358]
[1777173680567,36.13,77549.93,0.0,0.73046,0.00013,23.96517]
[1777173683412,36.13,77550.0,0.0,0.73046,0.00013,23.96486]
[1777173683417,36.13,77550.0,0.0,0.73046,0.00013,23.96486]
[1777173683524,36.13,77550.0,0.0,0.73046,0.00013,23.96486]
[1777173683513,36.13,77550.3,0.0,0.7305,0.00013,23.96339]
[1777173688623,36.14,77549.94,0.0,0.73045,0.00013,23.9656]
[1777173695110,36.14,77550.13,0.0,0.73049,0.00013,23.96129]
[1777173704735,36.14,77550.28,0.0,0.73049,0.00013,23.96123]
[1777173712792,36.14,77550.15,0.0,0.73046,0.00013,23.96242]
[1777173716444,36.14,77550.15,0.0,0.73046,0.00013,23.96242]
[1777173716533,36.14,77550.15,0.0,0.73046,0.00013,23.96242]
[1777173716492,36.14,77550.18,0.0,0.73046,0.00013,23.9625]
[1777173716676,36.14,77550.18,0.0,0.73046,0.00013,23.9625]
[1777173716773,36.14,77550.18,0.0,0.73046,0.00013,23.9625]
[1777173722864,36.14,77550.78,0.0,0.73053,0.00013,23.95968]
[1777173724757,36.15,77549.97,0.0,0.73042,0.00013,23.96404]
[1777173724778,36.15,77549.97,0.0,0.73042,0.00013,23.96404]
[1777173724815,36.15,77549.97,0.0,0.73042,0.00013,23.96404]
[1777173725038,36.15,77549.97,0.0,0.73042,0.00013,23.96404]
[1777173725054,36.15,77549.97,0.0,0.73042,0.00013,23.96416]
[1777173732934,36.15,77549.93,0.0,0.73041,0.00013,23.96479]
[1777173737970,36.15,77549.9,0.0,0.7304,0.00013,23.96524]
[1777173740491,36.15,77548.97,0.0,0.73028,0.00013,23.97022]
[1777173740532,36.15,77548.97,0.0,0.73028,0.00013,23.97022]
[1777173740592,36.15,77548.9,0.0,0.73027,0.00013,23.97071]
[1777173740647,36.15,77548.9,0.0,0.73027,0.00013,23.97071]
[1777173740782,36.15,77548.9,0.0,0.73027,0.00013,23.97071]
[1777173744765,36.15,77545.6,0.0,0.72985,0.00013,23.98838]
[1777173745023,36.15,77545.6,0.0,0.72985,0.00013,23.98838]
[1777173746785,36.15,77545.51,0.0,0.72983,0.00013,23.98889]
[1777173746931,36.15,77545.51,0.0,0.72983,0.00013,23.98889]
[1777173747023,36.15,77545.51,0.0,0.72983,0.00013,23.98889]
[1777173747034,36.15,77545.03,0.0,0.72977,0.00013,23.99147]
[1777173750712,36.15,77541.96,0.0,0.72938,0.00013,24.00781]
[1777173750776,36.15,77541.96,0.0,0.72938,0.00013,24.00781]
[1777173753686,36.15,77540.6,0.0,0.72923,0.00013,24.01149]
[1777173753777,36.15,77540.6,0.0,0.72923,0.00013,24.01149]
[1777173754082,36.15,77540.28,0.0,0.72919,0.00013,24.01319]
[1777173762139,36.15,77539.96,0.0,0.72915,0.00013,24.01492]
[1777173766852,36.15,77536.4,0.0,0.7287,0.00013,24.03369]
[1777173767025,36.15,77536.4,0.0,0.7287,0.00013,24.03369]
[1777173774223,36.15,77535.94,0.0,0.72864,0.00013,24.03598]
[1777173780264,36.15,77536.02,0.0,0.72866,0.00013,24.03543]
[1777173784145,36.15,77535.47,0.0,0.72859,0.00013,24.03824]
[1777173784283,36.15,77535.47,0.0,0.72859,0.00013,24.03824]
[1777173784507,36.15,77535.47,0.0,0.72859,0.00013,24.03824]
[1777173784536,36.15,77535.47,0.0,0.72859,0.00013,24.03824]
[1777173784608,36.15,77536.27,0.0,0.72869,0.00013,24.03399]
[1777173791341,36.15,77534.97,0.0,0.72853,0.00013,24.04062]
[1777173796377,36.15,77534.98,0.0,0.72854,0.00013,24.04036]
[1777173798231,36.15,77534.98,0.0,0.72854,0.00013,24.04036]
[1777173798285,36.15,77534.98,0.0,0.72854,0.00013,24.04036]
[1777173798488,36.15,77535.72,0.0,0.72863,0.00013,24.03639]
[1777173798678,36.15,77535.72,0.0,0.72863,0.00013,24.03639]
[1777173798782,36.15,77535.72,0.0,0.72863,0.00013,24.03639]
[1777173800880,36.15,77535.39,0.0,0.72859,0.00013,24.03806]
[1777173801027,36.15,77535.39,0.0,0.72859,0.00013,24.03806]
[1777173808462,36.15,77534.05,0.0,0.72843,0.00013,24.04482]
[1777173818532,36.14,77534.05,0.0,0.72846,0.00013,24.04091]
[1777173821937,36.14,77534.05,0.0,0.72846,0.00013,24.04091]
[1777173822028,36.14,77534.05,0.0,0.72846,0.00013,24.04091]
[1777173822368,36.14,77534.05,0.0,0.72846,0.00013,24.04091]
[1777173822534,36.14,77534.05,0.0,0.72846,0.00013,24.04091]
[1777173822560,36.14,77534.04,0.0,0.72846,0.00013,24.04083]
[1777173835652,36.14,77533.93,0.0,0.72846,0.00013,24.04101]
[1777173845722,36.14,77533.94,0.0,0.72846,0.00013,24.04069]
[1777173847623,36.14,77533.94,0.0,0.72846,0.00013,24.04069]
[1777173847781,36.14,77534.4,0.0,0.72852,0.00013,24.03824]
[1777173848150,36.14,77534.4,0.0,0.72852,0.00013,24.03824]
[1777173848280,36.14,77534.4,0.0,0.72852,0.00013,24.03824]
[1777173848375,36.14,77534.61,0.0,0.72855,0.00013,24.03709]
[1777173853778,36.14,77534.25,0.0,0.72851,0.00013,24.03887]
[1777173865862,36.14,77534.11,0.0,0.7285,0.00013,24.03934]
[1777173871307,36.14,77533.36,0.0,0.7284,0.00013,24.04321]
[1777173871532,36.14,77533.36,0.0,0.7284,0.00013,24.04321]
[1777173871622,36.14,77533.36,0.0,0.72842,0.00013,24.03963]
[1777173871926,36.14,77533.36,0.0,0.72842,0.00013,24.03963]
[1777173872028,36.14,77533.36,0.0,0.72842,0.00013,24.03963]
[1777173879960,36.14,77533.36,0.0,0.72843,0.00013,24.03944]
[1777173882669,36.14,77533.36,0.0,0.72843,0.00013,24.03944]
[1777173882776,36.14,77534.46,0.0,0.72857,0.00013,24.0336]
[1777173883368,36.14,77534.46,0.0,0.72857,0.00013,24.0336]
[1777173883530,36.14,77534.46,0.0,0.72857,0.00013,24.0336]
[1777173883629,36.14,77534.43,0.0,0.72857,0.00013,24.03373]
[1777173884547,36.14,77534.43,0.0,0.72857,0.00013,24.03373]
[1777173884776,36.14,77535.51,0.0,0.7287,0.00013,24.02802]
[1777173890031,36.14,77537.88,0.0,0.729,0.00013,24.01553]
[1777173893679,36.14,77537.95,0.0,0.72901,0.00013,24.01517]
[1777173893778,36.14,77537.38,0.0,0.72894,0.00013,24.01819]
[1777173894377,36.14,77537.38,0.0,0.72894,0.00013,24.01819]
[1777173894528,36.14,77537.38,0.0,0.72894,0.00013,24.01819]
[1777173894597,36.14,77537.2,0.0,0.72892,0.00013,24.01915]
[1777173902533,36.14,77537.32,0.0,0.72893,0.00013,24.01853]
[1777173902735,36.14,77538.24,0.0,0.72905,0.00013,24.01369]
[1777173902785,36.14,77538.24,0.0,0.72905,0.00013,24.01369]
[1777173903500,36.14,77538.24,0.0,0.72905,0.00013,24.01369]
[1777173903536,36.14,77538.24,0.0,0.72905,0.00013,24.01369]
[1777173903546,36.14,77537.61,0.0,0.72897,0.00013,24.01702]
[1777173909166,36.14,77535.89,0.0,0.72875,0.00013,24.02612]
[1777173909808,36.14,77535.89,0.0,0.72875,0.00013,24.02612]
[1777173910031,36.14,77535.89,0.0,0.72875,0.00013,24.02612]
[1777173910173,36.14,77535.06,0.0,0.72864,0.00013,24.0305]
[1777173910935,36.14,77535.06,0.0,0.72864,0.00013,24.0305]
[1777173911036,36.14,77535.06,0.0,0.72864,0.00013,24.0305]
[1777173913771,36.14,77534.39,0.0,0.72856,0.00013,24.03401]
[1777173914026,36.14,77534.66,0.0,0.72859,0.00013,24.03256]
[1777173917827,36.14,77532.46,0.0,0.72832,0.00013,24.04409]
[1777173918026,36.14,77532.46,0.0,0.72832,0.00013,24.04409]
[1777173918229,36.14,77531.14,0.0,0.72815,0.00013,24.05102]
[1777173919427,36.14,77531.14,0.0,0.72815,0.00013,24.05102]
[1777173919527,36.14,77531.14,0.0,0.72815,0.00013,24.05102]
[1777173922239,36.14,77530.09,0.0,0.72802,0.00013,24.05644]
[1777173922274,36.14,77530.09,0.0,0.72802,0.00013,24.05644]
[1777173924372,36.14,77528.62,0.0,0.72784,0.00013,24.06409]
[1777173924526,36.14,77528.62,0.0,0.72784,0.00013,24.06409]
[1777173925613,36.14,77528.62,0.0,0.72784,0.00013,24.06404]
[1777173925775,36.14,77528.62,0.0,0.72784,0.00013,24.06404]
[1777173925715,36.14,77528.6,0.0,0.72783,0.00013,24.0641]
[1777173926285,36.14,77527.42,0.0,0.72769,0.00013,24.07026]
[1777173929948,36.13,77524.67,0.0,0.72734,0.00013,24.08451]
[1777173930033,36.13,77524.67,0.0,0.72734,0.00013,24.08451]
[1777173935350,36.13,77522.93,0.0,0.72715,0.00013,24.08961]
[1777173940348,36.13,77521.76,0.0,0.72701,0.00013,24.09537]
[1777173940523,36.13,77521.76,0.0,0.72701,0.00013,24.09537]
[1777173940622,36.13,77520.84,0.0,0.7269,0.00013,24.10009]
[1777173941780,36.13,77520.84,0.0,0.7269,0.00013,24.10009]
[1777173942024,36.13,77520.3,0.0,0.72683,0.00013,24.10282]
[1777173947437,36.13,77517.41,0.0,0.72648,0.00013,24.11729]
[1777173948173,36.13,77517.41,0.0,0.72648,0.00013,24.11729]
[1777173948276,36.13,77517.41,0.0,0.72648,0.00013,24.11729]
[1777173953479,36.12,77517.3,0.0,0.72648,0.00013,24.11713]
[1777173960528,36.12,77517.89,0.0,0.72658,0.00013,24.11319]
[1777173967577,36.12,77517.7,0.0,0.72657,0.00013,24.11336]
[1777173968902,36.12,77517.54,0.0,0.72656,0.00013,24.11408]
[1777173969022,36.12,77517.54,0.0,0.72656,0.00013,24.11408]
[1777173969591,36.12,77517.13,0.0,0.72651,0.00013,24.11611]
[1777173970807,36.12,77517.13,0.0,0.72651,0.00013,24.11611]
[1777173971023,36.11,77515.62,0.0,0.72632,0.00013,24.1239]
[1777173976210,36.11,77514.48,0.0,0.72619,0.00013,24.12921]
[1777173976275,36.11,77514.48,0.0,0.72619,0.00013,24.12921]
[1777173983689,36.11,77514.29,0.0,0.72619,0.00013,24.12915]
[1777173984818,36.11,77514.29,0.0,0.72619,0.00013,24.12915]
[1777173985023,36.11,77514.29,0.0,0.72619,0.00013,24.12915]
[1777173985703,36.11,77514.08,0.0,0.72617,0.00013,24.12999]
[1777173986407,36.11,77514.08,0.0,0.72617,0.00013,24.12999]
[1777173986532,36.11,77514.08,0.0,0.72617,0.00013,24.12999]
[1777173991745,36.1,77513.72,0.0,0.72616,0.00013,24.12758]
[1777174000808,36.1,77513.14,0.0,0.72611,0.00013,24.12948]
[1777174006679,36.1,77512.96,0.0,0.7261,0.00013,24.12991]
[1777174008784,36.09,77513.08,0.0,0.72612,0.00013,24.12892]
[1777174009031,36.09,77513.08,0.0,0.72612,0.00013,24.12892]
[1777174015913,36.09,77513.03,0.0,0.72614,0.00013,24.12819]
[1777174021464,36.09,77514.46,0.0,0.72633,0.00013,24.1202]
[1777174021542,36.09,77514.46,0.0,0.72633,0.00013,24.1202]
[1777174026991,36.08,77515.29,0.0,0.72646,0.00013,24.115]
[1777174028679,36.08,77515.29,0.0,0.72646,0.00013,24.115]
[1777174028784,36.08,77515.29,0.0,0.72646,0.00013,24.115]
[1777174035047,36.08,77515.85,0.0,0.72655,0.00013,24.11118]
[1777174041089,36.08,77514.49,0.0,0.72639,0.00013,24.11765]
[1777174051160,36.07,77514.49,0.0,0.72644,0.00013,24.113]
[1777174053508,36.07,77514.49,0.0,0.72644,0.00013,24.113]
[1777174053533,36.07,77514.49,0.0,0.72644,0.00013,24.113]
[1777174060223,36.07,77514.52,0.0,0.72646,0.00013,24.11188]
[1777174064341,36.07,77513.39,0.0,0.72633,0.00013,24.11749]
[1777174064533,36.07,77513.39,0.0,0.72633,0.00013,24.11749]
[1777174072306,36.06,77513.2,0.0,0.72632,0.00013,24.11756]
[1777174075217,36.06,77513.2,0.0,0.72632,0.00013,24.11756]
[1777174075281,36.06,77513.2,0.0,0.72632,0.00013,24.11756]
[1777174082377,36.06,77513.2,0.0,0.72635,0.00013,24.11639]
[1777174089426,36.05,77513.18,0.0,0.72636,0.00013,24.11589]
[1777174091882,36.05,77513.18,0.0,0.72636,0.00013,24.11589]
[1777174092020,36.05,77513.0,0.0,0.72634,0.00013,24.11663]
[1777174104531,36.05,77512.12,0.0,0.72626,0.00013,24.11993]
[1777174108318,36.05,77510.83,0.0,0.72611,0.00013,24.12636]
[1777174108532,36.05,77510.83,0.0,0.72611,0.00013,24.12636]
[1777174113594,36.04,77508.03,0.0,0.72579,0.00013,24.13678]
[1777174116793,36.04,77507.98,0.0,0.72579,0.00013,24.13679]
[1777174117027,36.04,77507.98,0.0,0.72579,0.00013,24.13666]
[1777174125679,36.04,77508.1,0.0,0.72583,0.00013,24.13492]
[1777174135560,36.04,77508.26,0.0,0.72586,0.00013,24.13384]
[1777174135771,36.04,77508.26,0.0,0.72586,0.00013,24.13384]
[1777174141792,36.03,77508.01,0.0,0.72586,0.00013,24.13345]
[1777174146216,36.03,77508.51,0.0,0.72594,0.00013,24.13035]
[1777174146279,36.03,77508.51,0.0,0.72594,0.00013,24.13035]
[1777174151861,36.02,77508.2,0.0,0.72591,0.00013,24.13126]
[1777174156896,36.02,77508.29,0.0,0.72594,0.00013,24.1302]
[1777174164960,36.02,77502.29,0.0,0.72519,0.00013,24.16068]
[1777174165962,36.02,77490.06,0.0,0.72362,0.00013,24.22467]
[1777174166394,36.02,77490.06,0.0,0.72362,0.00013,24.22467]
[1777174166529,36.02,77490.06,0.0,0.72362,0.00013,24.22467]
[1777174166969,36.02,77489.96,0.0,0.72361,0.00013,24.22532]
[1777174168983,36.02,77484.05,0.0,0.72284,0.00013,24.25627]
[1777174170073,36.02,77483.72,0.0,0.7228,0.00013,24.25809]
[1777174170270,36.02,77483.72,0.0,0.7228,0.00013,24.25809]
[1777174174374,36.02,77480.12,0.0,0.72235,0.00013,24.27363]
[1777174174530,36.02,77480.12,0.0,0.72235,0.00013,24.27363]
[1777174180060,36.02,77474.43,0.0,0.7216,0.00013,24.3036]
[1777174181068,36.02,77469.6,0.0,0.72098,0.00013,24.32857]
[1777174182075,36.02,77456.77,0.0,0.71932,0.00013,24.39449]
[1777174183082,36.03,77454.11,0.0,0.71897,0.00013,24.40841]
[1777174187791,36.03,77455.87,0.0,0.71919,0.00013,24.39964]
[1777174187830,36.03,77455.79,0.0,0.71918,0.00013,24.39998]
[1777174189448,36.03,77456.36,0.0,0.71926,0.00013,24.39706]
[1777174189525,36.03,77456.36,0.0,0.71926,0.00013,24.39706]
[1777174189808,36.03,77456.36,0.0,0.71926,0.00013,24.39706]
[1777174189897,36.03,77455.72,0.0,0.71918,0.00013,24.40026]
[1777174195165,36.03,77455.76,0.0,0.71919,0.00013,24.39985]
[1777174200543,36.02,77453.32,0.0,0.71887,0.00013,24.41216]
[1777174200789,36.02,77453.32,0.0,0.71887,0.00013,24.41216]
[1777174204229,36.03,77447.09,0.0,0.71806,0.00013,24.44427]
[1777174205485,36.03,77447.09,0.0,0.71806,0.00013,24.44427]
[1777174205529,36.03,77447.09,0.0,0.71806,0.00013,24.44427]
[1777174206733,36.03,77443.7,0.0,0.71761,0.00013,24.46199]
[1777174206776,36.03,77443.7,0.0,0.71761,0.00013,24.46199]
[1777174206835,36.03,77442.86,0.0,0.7175,0.00013,24.46648]
[1777174211631,36.03,77441.2,0.0,0.71726,0.00013,24.47555]
[1777174211777,36.03,77441.2,0.0,0.71726,0.00013,24.47555]
[1777174217339,36.04,77442.91,0.0,0.71746,0.00013,24.46809]
[1777174217530,36.04,77442.91,0.0,0.71746,0.00013,24.46809]
[1777174217631,36.04,77442.92,0.0,0.71745,0.00013,24.46847]
[1777174223362,36.05,77442.37,0.0,0.71735,0.00013,24.47234]
[1777174224953,36.05,77442.37,0.0,0.71735,0.00013,24.47234]
[1777174225027,36.05,77442.37,0.0,0.71735,0.00013,24.47234]
[1777174230412,36.05,77440.88,0.0,0.71712,0.00013,24.48132]
[1777174235985,36.06,77438.12,0.0,0.71677,0.00013,24.49262]
[1777174236026,36.06,77438.12,0.0,0.71677,0.00013,24.49262]
[1777174237976,36.06,77437.97,0.0,0.71674,0.00013,24.49375]
[1777174238023,36.06,77437.97,0.0,0.71674,0.00013,24.49375]
[1777174238077,36.06,77437.97,0.0,0.71673,0.00013,24.49412]
[1777174240367,36.06,77436.58,0.0,0.71654,0.00013,24.50134]
[1777174240528,36.06,77436.58,0.0,0.71654,0.00013,24.50134]
[1777174246525,36.07,77434.02,0.0,0.71618,0.00013,24.51546]
[1777174248394,36.07,77432.2,0.0,0.71594,0.00013,24.52482]
[1777174248522,36.07,77432.2,0.0,0.71594,0.00013,24.52482]
[1777174250967,36.07,77429.41,0.0,0.71557,0.00013,24.53921]
[1777174251024,36.07,77429.41,0.0,0.71557,0.00013,24.53921]
[1777174251069,36.07,77428.99,0.0,0.71551,0.00013,24.54161]
[1777174256594,36.07,77428.96,0.0,0.71549,0.00013,24.5426]
[1777174260476,36.08,77428.68,0.0,0.71544,0.00013,24.54444]
[1777174260528,36.08,77428.68,0.0,0.71544,0.00013,24.54444]
[1777174265658,36.08,77428.84,0.0,0.71544,0.00013,24.5445]
[1777174271706,36.08,77428.78,0.0,0.71541,0.00013,24.54568]
[1777174277742,36.09,77428.91,0.0,0.71541,0.00013,24.54592]
[1777174281712,36.09,77427.56,0.0,0.71522,0.00013,24.55317]
[1777174281777,36.09,77427.56,0.0,0.71522,0.00013,24.55317]
[1777174284852,36.09,77430.85,0.0,0.71564,0.00013,24.53705]
[1777174285024,36.09,77430.85,0.0,0.71564,0.00013,24.53705]
[1777174285122,36.09,77434.0,0.0,0.71604,0.00013,24.52134]
[1777174290835,36.1,77434.2,0.0,0.71604,0.00013,24.5214]
[1777174293856,36.1,77433.84,0.0,0.71601,0.00013,24.52008]
[1777174294024,36.1,77433.84,0.0,0.71601,0.00013,24.52008]
[1777174299333,36.11,77433.65,0.0,0.71595,0.00013,24.52212]
[1777174300014,36.11,77433.65,0.0,0.71595,0.00013,24.52212]
[1777174300028,36.11,77433.45,0.0,0.71592,0.00013,24.52331]
[1777174300268,36.11,77433.45,0.0,0.71592,0.00013,24.52331]
[1777174307954,36.11,77432.28,0.0,0.71574,0.00013,24.53058]
[1777174312988,36.12,77432.28,0.0,0.71572,0.00013,24.53143]
[1777174318024,36.12,77433.19,0.0,0.71582,0.00013,24.52771]
[1777174322052,36.12,77443.57,0.0,0.71714,0.00013,24.476]
[1777174324066,36.13,77446.62,0.0,0.71753,0.00013,24.46102]
[1777174330109,36.13,77447.18,0.0,0.71757,0.00013,24.4596]
[1777174335144,36.14,77446.6,0.0,0.71746,0.00013,24.46369]
[1777174340179,36.14,77449.28,0.0,0.71778,0.00013,24.45129]
[1777174345214,36.15,77448.82,0.0,0.71769,0.00013,24.45476]
[1777174350249,36.15,77445.69,0.0,0.71726,0.00013,24.47166]
[1777174353270,36.16,77439.95,0.0,0.71653,0.00013,24.49775]
[1777174358304,36.16,77437.04,0.0,0.71613,0.00013,24.5132]
[1777174363340,36.16,77434.91,0.0,0.71584,0.00013,24.52464]
[1777174365354,36.17,77428.22,0.0,0.71497,0.00013,24.55849]
[1777174370389,36.17,77427.92,0.0,0.71491,0.00013,24.5605]
[1777174376431,36.17,77428.17,0.0,0.71493,0.00013,24.55986]
[1777174383480,36.18,77429.2,0.0,0.71505,0.00013,24.55545]
[1777174388515,36.18,77428.33,0.0,0.71492,0.00013,24.56036]
[1777174393550,36.18,77428.13,0.0,0.71488,0.00013,24.56191]
[1777174398584,36.18,77430.87,0.0,0.71522,0.00013,24.54872]
[1777174403624,36.19,77430.67,0.0,0.71518,0.00013,24.55033]
[1777174408658,36.19,77430.25,0.0,0.71511,0.00013,24.55303]
[1777174413694,36.19,77431.38,0.0,0.71527,0.00013,24.54446]
[1777174418729,36.19,77430.29,0.0,0.71511,0.00013,24.55052]
[1777174423764,36.2,77430.3,0.0,0.71509,0.00013,24.55117]
[1777174428799,36.2,77429.81,0.0,0.71502,0.00013,24.5542]
[1777174434841,36.2,77429.27,0.0,0.71493,0.00013,24.55756]
[1777174440883,36.21,77428.34,0.0,0.71479,0.00013,24.56285]
[1777174445918,36.21,77427.78,0.0,0.71471,0.00013,24.56616]
[1777174450953,36.21,77427.53,0.0,0.71467,0.00013,24.56791]
[1777174455988,36.21,77427.93,0.0,0.71471,0.00013,24.5664]
[1777174462322,36.22,77427.92,0.0,0.71469,0.00013,24.56685]
[1777174468072,36.22,77427.94,0.0,0.71468,0.00013,24.56753]
[1777174473107,36.22,77428.04,0.0,0.7147,0.00013,24.56404]
[1777174478142,36.22,77419.95,0.0,0.71364,0.00013,24.6049]
[1777174479149,36.23,77410.46,0.0,0.7124,0.00013,24.65211]
[1777174480156,36.23,77400.45,0.0,0.7111,0.00013,24.70161]
[1777174481163,36.23,77392.53,0.0,0.71006,0.00013,24.74054]
[1777174482170,36.22,77392.27,0.0,0.71003,0.00013,24.74174]
[1777174484184,36.22,77394.09,0.0,0.71027,0.00013,24.73263]
[1777174486198,36.22,77405.22,0.0,0.71173,0.00013,24.67765]
[1777174488019,36.22,77404.76,0.0,0.71167,0.00013,24.67991]
[1777174488216,36.22,77395.97,0.0,0.71052,0.00013,24.72323]
[1777174489223,36.22,77390.72,0.0,0.70984,0.00013,24.74897]
[1777174490230,36.22,77381.13,0.0,0.70858,0.00013,24.79582]
[1777174491237,36.22,77378.2,0.0,0.7082,0.00013,24.80998]
[1777174491777,36.22,77378.2,0.0,0.7082,0.00013,24.80998]
[1777174492244,36.22,77380.57,0.0,0.70852,0.00013,24.79827]
[1777174497280,36.22,77387.86,0.0,0.70949,0.00013,24.76196]
[1777174500328,36.22,77390.53,0.0,0.70984,0.00013,24.74867]
[1777174500473,36.22,77392.94,0.0,0.71016,0.00013,24.73675]
[1777174502240,36.22,77394.92,0.0,0.71042,0.00013,24.72694]
[1777174503327,36.21,77386.45,0.0,0.70932,0.00013,24.76837]
[1777174504333,36.21,77379.37,0.0,0.70839,0.00013,24.80287]
[1777174506197,36.21,77376.42,0.0,0.70801,0.00013,24.81711]
[1777174506348,36.21,77376.96,0.0,0.70808,0.00013,24.81432]
[1777174507355,36.21,77369.94,0.0,0.70717,0.00013,24.84831]
[1777174508361,36.21,77364.18,0.0,0.70641,0.00013,24.87634]
[1777174509369,36.21,77358.14,0.0,0.70561,0.00013,24.9056]
[1777174510376,36.21,77354.88,0.0,0.70518,0.00013,24.92137]
[1777174512392,36.21,77356.29,0.0,0.70536,0.00013,24.91464]
[1777174513399,36.21,77358.23,0.0,0.70562,0.00013,24.90533]
[1777174514282,36.21,77358.23,0.0,0.70562,0.00013,24.90533]
[1777174514406,36.21,77358.7,0.0,0.70568,0.00013,24.90311]
[1777174516281,36.21,77358.59,0.0,0.70566,0.00013,24.9037]
[1777174519241,36.22,77358.71,0.0,0.70567,0.00013,24.90327]
[1777174519271,36.22,77358.71,0.0,0.70567,0.00013,24.90327]
[1777174519444,36.22,77360.54,0.0,0.70591,0.00013,24.89449]
[1777174523166,36.22,77362.37,0.0,0.70615,0.00013,24.88577]
[1777174523276,36.22,77362.37,0.0,0.70615,0.00013,24.88577]
[1777174530521,36.21,77372.14,0.0,0.70748,0.00013,24.83663]
[1777174533932,36.2,77373.69,0.0,0.70771,0.00013,24.82528]
[1777174534034,36.2,77373.69,0.0,0.70771,0.00013,24.82528]
[1777174535556,36.2,77379.34,0.0,0.70847,0.00013,24.79726]
[1777174538094,36.2,77382.39,0.0,0.70887,0.00013,24.78222]
[1777174538283,36.2,77382.39,0.0,0.70887,0.00013,24.78222]
[1777174540951,36.2,77383.34,0.0,0.709,0.00013,24.7772]
[1777174541022,36.2,77383.34,0.0,0.709,0.00013,24.7772]
[1777174541121,36.2,77383.79,0.0,0.70907,0.00013,24.77476]
[1777174546503,36.2,77384.48,0.0,0.70917,0.00013,24.77092]
[1777174546526,36.2,77384.48,0.0,0.70917,0.00013,24.77092]
[1777174551668,36.19,77379.32,0.0,0.70851,0.00013,24.79553]
[1777174552808,36.19,77379.32,0.0,0.70851,0.00013,24.79553]
[1777174553031,36.19,77379.32,0.0,0.70851,0.00013,24.79553]
[1777174554795,36.19,77377.53,0.0,0.70828,0.00013,24.80414]
[1777174555020,36.19,77377.53,0.0,0.70828,0.00013,24.80414]
[1777174555099,36.19,77376.8,0.0,0.70818,0.00013,24.8077]
[1777174560732,36.19,77374.33,0.0,0.70786,0.00013,24.8197]
[1777174564405,36.19,77372.93,0.0,0.70767,0.00013,24.82649]
[1777174564529,36.19,77372.57,0.0,0.70763,0.00013,24.82832]
[1777174567891,36.19,77371.87,0.0,0.70753,0.00013,24.8319]
[1777174568031,36.19,77371.87,0.0,0.70753,0.00013,24.8319]
[1777174573103,36.2,77369.33,0.0,0.70718,0.00013,24.84466]
[1777174573285,36.2,77369.33,0.0,0.70718,0.00013,24.84466]
[1777174573681,36.2,77369.16,0.0,0.70716,0.00013,24.84552]
[1777174573777,36.2,77369.16,0.0,0.70716,0.00013,24.84552]
[1777174574830,36.2,77368.62,0.0,0.70709,0.00013,24.84826]
[1777174579866,36.2,77369.46,0.0,0.70718,0.00013,24.84477]
[1777174581404,36.2,77369.46,0.0,0.70718,0.00013,24.84477]
[1777174581528,36.2,77372.32,0.0,0.70756,0.00013,24.83088]
[1777174583894,36.2,77383.49,0.0,0.70903,0.00013,24.77632]
[1777174585408,36.2,77383.49,0.0,0.70903,0.00013,24.77632]
[1777174585540,36.2,77384.63,0.0,0.70917,0.00013,24.77074]
[1777174587921,36.2,77392.68,0.0,0.71023,0.00013,24.73116]
[1777174588988,36.2,77392.68,0.0,0.71023,0.00013,24.73116]
[1777174589027,36.2,77392.68,0.0,0.71023,0.00013,24.73116]
[1777174590168,36.2,77392.92,0.0,0.71027,0.00013,24.72984]
[1777174590280,36.2,77392.92,0.0,0.71027,0.00013,24.72984]
[1777174590381,36.2,77392.96,0.0,0.71027,0.00013,24.72958]
[1777174593228,36.2,77393.61,0.0,0.71038,0.00013,24.72284]
[1777174593284,36.2,77393.61,0.0,0.71038,0.00013,24.72284]
[1777174596279,36.2,77394.25,0.0,0.71047,0.00013,24.71943]
[1777174596529,36.2,77394.25,0.0,0.71047,0.00013,24.71943]
[1777174602127,36.19,77395.71,0.0,0.71067,0.00013,24.71188]
[1777174602228,36.19,77395.71,0.0,0.71067,0.00013,24.71188]
[1777174602276,36.19,77395.71,0.0,0.71067,0.00013,24.71188]
[1777174602329,36.19,77395.79,0.0,0.71068,0.00013,24.71142]
[1777174604740,36.19,77395.78,0.0,0.71068,0.00013,24.71135]
[1777174604779,36.19,77395.78,0.0,0.71068,0.00013,24.71135]
[1777174606499,36.19,77393.56,0.0,0.71039,0.00013,24.72222]
[1777174607070,36.19,77379.47,0.0,0.70855,0.00013,24.79124]
[1777174608065,36.19,77358.58,0.0,0.70579,0.00013,24.8931]
[1777174609072,36.19,77354.48,0.0,0.70525,0.00013,24.91293]
[1777174610384,36.19,77354.48,0.0,0.70525,0.00013,24.91293]
[1777174617128,36.2,77354.31,0.0,0.70522,0.00013,24.91406]
[1777174622164,36.2,77356.01,0.0,0.70544,0.00013,24.90609]
[1777174623948,36.2,77356.28,0.0,0.70547,0.00013,24.90484]
[1777174624026,36.2,77356.28,0.0,0.70547,0.00013,24.90484]
[1777174628287,36.2,77354.69,0.0,0.70526,0.00013,24.9127]
[1777174628520,36.2,77354.69,0.0,0.70526,0.00013,24.9127]
[1777174628336,36.2,77354.89,0.0,0.70528,0.00013,24.91179]
[1777174630842,36.2,77354.1,0.0,0.70518,0.00013,24.91569]
[1777174631030,36.2,77354.1,0.0,0.70518,0.00013,24.91569]
[1777174636261,36.2,77354.04,0.0,0.70516,0.00013,24.91624]
[1777174641296,36.2,77353.89,0.0,0.70514,0.00013,24.91718]
[1777174646049,36.2,77353.87,0.0,0.70513,0.00013,24.91746]
[1777174646274,36.2,77353.87,0.0,0.70513,0.00013,24.91746]
[1777174648344,36.2,77360.66,0.0,0.70602,0.00013,24.88485]
[1777174649971,36.2,77362.7,0.0,0.70629,0.00013,24.87507]
[1777174650034,36.2,77362.7,0.0,0.70629,0.00013,24.87507]
[1777174650951,36.21,77363.25,0.0,0.70636,0.00013,24.87249]
[1777174651029,36.21,77363.25,0.0,0.70636,0.00013,24.87249]
[1777174651050,36.21,77363.25,0.0,0.70637,0.00013,24.86912]
[1777174656401,36.21,77365.9,0.0,0.70671,0.00013,24.85675]
[1777174657058,36.21,77365.9,0.0,0.70671,0.00013,24.85675]
[1777174657286,36.21,77365.9,0.0,0.70671,0.00013,24.85675]
[1777174661436,36.21,77371.42,0.0,0.70742,0.00013,24.83048]
[1777174662862,36.21,77373.09,0.0,0.70764,0.00013,24.82248]
[1777174663034,36.21,77373.09,0.0,0.70764,0.00013,24.82248]
[1777174663422,36.21,77373.09,0.0,0.70764,0.00013,24.82248]
[1777174663527,36.21,77373.09,0.0,0.70764,0.00013,24.82248]
[1777174663450,36.21,77373.04,0.0,0.70763,0.00013,24.82285]
[1777174665464,36.21,77378.65,0.0,0.70836,0.00013,24.79574]
[1777174668869,36.21,77373.58,0.0,0.70769,0.00013,24.82074]
[1777174669029,36.21,77373.58,0.0,0.70769,0.00013,24.82074]
[1777174674526,36.22,77374.86,0.0,0.70784,0.00013,24.81498]
[1777174675185,36.22,77374.86,0.0,0.70784,0.00013,24.81498]
[1777174675279,36.22,77374.86,0.0,0.70784,0.00013,24.81498]
[1777174678184,36.22,77372.47,0.0,0.70752,0.00013,24.82683]
[1777174678286,36.22,77372.47,0.0,0.70752,0.00013,24.82683]
[1777174680954,36.22,77368.64,0.0,0.70702,0.00013,24.84545]
[1777174681028,36.22,77368.64,0.0,0.70702,0.00013,24.84545]
[1777174681279,36.22,77368.64,0.0,0.70702,0.00013,24.84545]
[1777174681524,36.22,77368.64,0.0,0.70702,0.00013,24.84545]
[1777174681584,36.22,77369.2,0.0,0.7071,0.00013,24.8427]
[1777174686619,36.22,77369.1,0.0,0.70708,0.00013,24.84328]
[1777174690531,36.22,77368.39,0.0,0.70699,0.00013,24.84676]
[1777174690781,36.22,77368.0,0.0,0.70693,0.00013,24.84868]
[1777174695379,36.22,77365.53,0.0,0.70661,0.00013,24.86075]
[1777174695534,36.22,77365.53,0.0,0.70661,0.00013,24.86075]
[1777174696434,36.22,77363.72,0.0,0.70637,0.00013,24.86965]
[1777174696535,36.22,77363.72,0.0,0.70637,0.00013,24.86965]
[1777174696630,36.22,77363.97,0.0,0.7064,0.00013,24.8685]
[1777174701724,36.22,77361.88,0.0,0.70611,0.00013,24.8789]
[1777174705398,36.22,77360.66,0.0,0.70595,0.00013,24.88489]
[1777174705529,36.22,77360.66,0.0,0.70595,0.00013,24.88489]
[1777174706290,36.22,77360.71,0.0,0.70595,0.00013,24.88475]
[1777174706523,36.22,77360.71,0.0,0.70595,0.00013,24.88475]
[1777174711359,36.22,77358.39,0.0,0.70564,0.00013,24.89612]
[1777174711514,36.22,77358.39,0.0,0.70564,0.00013,24.89612]
[1777174711536,36.22,77358.39,0.0,0.70564,0.00013,24.89612]
[1777174711615,36.22,77358.42,0.0,0.70567,0.00013,24.89259]
[1777174717145,36.23,77360.25,0.0,0.7059,0.00013,24.88391]
[1777174717279,36.23,77360.25,0.0,0.7059,0.00013,24.88391]
[1777174718028,36.23,77361.38,0.0,0.70605,0.00013,24.87856]
[1777174718279,36.23,77361.38,0.0,0.70605,0.00013,24.87856]
[1777174718372,36.23,77361.93,0.0,0.70612,0.00013,24.87596]
[1777174723880,36.23,77364.88,0.0,0.7065,0.00013,24.86205]
[1777174725784,36.23,77364.59,0.0,0.70646,0.00013,24.86353]
[1777174726027,36.23,77364.59,0.0,0.70646,0.00013,24.86353]
[1777174731936,36.23,77365.27,0.0,0.70653,0.00013,24.8608]
[1777174736562,36.23,77365.16,0.0,0.70652,0.00013,24.8615]
[1777174736783,36.23,77364.02,0.0,0.70636,0.00013,24.86727]
[1777174739037,36.23,77368.65,0.0,0.70697,0.00013,24.84493]
[1777174739272,36.23,77368.65,0.0,0.70697,0.00013,24.84493]
[1777174739371,36.24,77371.14,0.0,0.70729,0.00013,24.83304]
[1777174743821,36.24,77367.5,0.0,0.7068,0.00013,24.85103]
[1777174744031,36.24,77367.5,0.0,0.7068,0.00013,24.85103]
[1777174749263,36.24,77367.31,0.0,0.70676,0.00013,24.85245]
[1777174749278,36.24,77367.31,0.0,0.70676,0.00013,24.85245]
[1777174750803,36.24,77367.1,0.0,0.70673,0.00013,24.85365]
[1777174751028,36.24,77367.1,0.0,0.70673,0.00013,24.85365]
[1777174751071,36.24,77367.63,0.0,0.7068,0.00013,24.85118]
[1777174756106,36.24,77367.12,0.0,0.70672,0.00013,24.8541]
[1777174757538,36.24,77367.12,0.0,0.70672,0.00013,24.8541]
[1777174757777,36.24,77369.22,0.0,0.70699,0.00013,24.8441]
[1777174761975,36.25,77370.55,0.0,0.70716,0.00013,24.83795]
[1777174762023,36.25,77370.55,0.0,0.70716,0.00013,24.83795]
[1777174762983,36.25,77370.92,0.0,0.7072,0.00013,24.83626]
[1777174763025,36.25,77370.92,0.0,0.7072,0.00013,24.83626]
[1777174763155,36.25,77371.51,0.0,0.70728,0.00013,24.8336]
[1777174768190,36.25,77371.38,0.0,0.70725,0.00013,24.83476]
[1777174768723,36.25,77371.38,0.0,0.70725,0.00013,24.83476]
[1777174768771,36.25,77371.38,0.0,0.70725,0.00013,24.83476]
[1777174776245,36.26,77375.75,0.0,0.70781,0.00013,24.81103]
[1777174777184,36.26,77375.75,0.0,0.70781,0.00013,24.81103]
[1777174777277,36.26,77375.75,0.0,0.70781,0.00013,24.81103]
[1777174778938,36.26,77376.29,0.0,0.70788,0.00013,24.8086]
[1777174779025,36.26,77376.29,0.0,0.70788,0.00013,24.8086]
[1777174779267,36.26,77376.7,0.0,0.70793,0.00013,24.80668]
[1777174784302,36.26,77380.17,0.0,0.70838,0.00013,24.7899]
[1777174785494,36.26,77380.17,0.0,0.70838,0.00013,24.7899]
[1777174785527,36.26,77380.17,0.0,0.70838,0.00013,24.7899]
[1777174792358,36.25,77379.76,0.0,0.70836,0.00013,24.79061]
[1777174793060,36.25,77379.76,0.0,0.70836,0.00013,24.79061]
[1777174793278,36.25,77379.76,0.0,0.70836,0.00013,24.79061]
[1777174795142,36.25,77378.18,0.0,0.70816,0.00013,24.79797]
[1777174795274,36.25,77378.18,0.0,0.70816,0.00013,24.79797]
[1777174795379,36.25,77376.95,0.0,0.70801,0.00013,24.80379]
[1777174800414,36.24,77377.11,0.0,0.70805,0.00013,24.80214]
[1777174805620,36.24,77375.99,0.0,0.70792,0.00013,24.8069]
[1777174805780,36.24,77376.02,0.0,0.70793,0.00013,24.80658]
[1777174812193,36.23,77375.78,0.0,0.70792,0.00013,24.80688]
[1777174812283,36.23,77375.78,0.0,0.70792,0.00013,24.80688]
[1777174812498,36.23,77375.86,0.0,0.70794,0.00013,24.80614]
[1777174823575,36.22,77375.92,0.0,0.70799,0.00013,24.804]
[1777174824327,36.22,77375.92,0.0,0.70799,0.00013,24.804]
[1777174824533,36.22,77375.92,0.0,0.70799,0.00013,24.804]
[1777174829062,36.22,77376.39,0.0,0.70808,0.00013,24.80091]
[1777174829277,36.22,77376.39,0.0,0.70808,0.00013,24.80091]
[1777174829618,36.22,77376.84,0.0,0.70814,0.00013,24.79855]
[1777174830323,36.22,77376.84,0.0,0.70814,0.00013,24.79855]
[1777174830525,36.22,77376.84,0.0,0.70814,0.00013,24.79855]
[1777174837100,36.22,77376.73,0.0,0.70816,0.00013,24.79515]
[1777174837279,36.22,77376.73,0.0,0.70816,0.00013,24.79515]
[1777174837674,36.21,77376.77,0.0,0.70818,0.00013,24.79419]
[1777174839407,36.21,77377.05,0.0,0.70822,0.00013,24.79268]
[1777174839530,36.21,77377.05,0.0,0.70822,0.00013,24.79268]
[1777174839688,36.21,77377.19,0.0,0.70824,0.00013,24.79184]
[1777174845732,36.21,77377.59,0.0,0.70832,0.00013,24.78901]
[1777174849759,36.2,77381.61,0.0,0.70886,0.00013,24.7688]
[1777174850275,36.2,77381.61,0.0,0.70886,0.00013,24.7688]
[1777174850767,36.2,77383.15,0.0,0.70906,0.00013,24.76115]
[1777174858823,36.2,77382.29,0.0,0.70898,0.00013,24.76438]
[1777174864737,36.19,77385.41,0.0,0.7094,0.00013,24.7486]
[1777174864742,36.19,77385.41,0.0,0.7094,0.00013,24.7486]
[1777174864775,36.19,77385.41,0.0,0.7094,0.00013,24.7486]
[1777174864786,36.19,77383.97,0.0,0.70921,0.00013,24.75543]
[1777174869917,36.19,77384.22,0.0,0.70926,0.00013,24.75361]
[1777174875048,36.19,77384.23,0.0,0.70927,0.00013,24.75321]
[1777174875054,36.19,77384.23,0.0,0.70927,0.00013,24.75321]
[1777174875281,36.19,77384.23,0.0,0.70927,0.00013,24.75321]
[1777174875374,36.19,77384.23,0.0,0.70928,0.00013,24.75286]
[1777174880993,36.18,77384.09,0.0,0.70928,0.00013,24.75296]
[1777174887036,36.18,77384.3,0.0,0.70932,0.00013,24.75125]
[1777174892071,36.18,77384.27,0.0,0.70935,0.00013,24.74737]
[1777174897106,36.17,77384.27,0.0,0.70937,0.00013,24.74684]
[1777174898688,36.17,77384.27,0.0,0.70937,0.00013,24.74684]
[1777174898776,36.17,77384.27,0.0,0.70937,0.00013,24.74684]
[1777174898793,36.17,77384.27,0.0,0.70937,0.00013,24.74684]
[1777174898789,36.17,77384.16,0.0,0.70936,0.00013,24.74717]
[1777174899030,36.17,77384.16,0.0,0.70936,0.00013,24.74717]
[1777174904155,36.17,77384.68,0.0,0.70944,0.00013,24.7441]
[1777174913218,36.17,77384.72,0.0,0.70946,0.00013,24.74303]
[1777174918469,36.16,77384.89,0.0,0.70949,0.00013,24.74191]
[1777174918518,36.16,77384.89,0.0,0.70949,0.00013,24.74191]
[1777174918528,36.16,77384.89,0.0,0.70949,0.00013,24.74191]
[1777174918778,36.16,77384.89,0.0,0.70949,0.00013,24.74191]
[1777174918617,36.16,77384.89,0.0,0.7095,0.00013,24.74163]
[1777174925304,36.16,77384.86,0.0,0.70951,0.00013,24.74122]
[1777174930339,36.16,77385.05,0.0,0.70955,0.00013,24.73974]
[1777174933560,36.16,77385.01,0.0,0.70955,0.00013,24.73976]
[1777174933751,36.16,77385.01,0.0,0.70955,0.00013,24.73976]
[1777174933775,36.16,77385.01,0.0,0.70955,0.00013,24.73976]
[1777174933805,36.16,77385.2,0.0,0.70958,0.00013,24.73874]
[1777174940408,36.15,77385.24,0.0,0.7096,0.00013,24.73793]
[1777174945445,36.15,77385.24,0.0,0.70961,0.00013,24.7375]
[1777174947546,36.15,77385.24,0.0,0.70961,0.00013,24.7375]
[1777174947632,36.15,77385.24,0.0,0.70961,0.00013,24.7375]
[1777174947775,36.15,77385.24,0.0,0.70961,0.00013,24.7375]
[1777174947874,36.15,77385.24,0.0,0.70961,0.00013,24.73733]
[1777174956736,36.15,77385.34,0.0,0.70965,0.00013,24.73294]
[1777174956777,36.15,77385.34,0.0,0.70965,0.00013,24.73294]
[1777174956880,36.15,77385.34,0.0,0.70965,0.00013,24.73294]
[1777174956874,36.15,77385.65,0.0,0.7097,0.00013,24.73109]
[1777174957031,36.15,77385.65,0.0,0.7097,0.00013,24.73109]
[1777174962563,36.14,77385.94,0.0,0.70975,0.00013,24.72919]
[1777174963095,36.14,77385.94,0.0,0.70975,0.00013,24.72919]
[1777174963282,36.14,77385.94,0.0,0.70975,0.00013,24.72919]
[1777174963305,36.14,77385.94,0.0,0.70975,0.00013,24.72919]
[1777174963530,36.14,77385.94,0.0,0.70975,0.00013,24.72919]
[1777174963571,36.14,77386.98,0.0,0.70989,0.00013,24.724]
[1777174968606,36.14,77388.12,0.0,0.71005,0.00013,24.71804]
[1777174973641,36.14,77388.1,0.0,0.71006,0.00013,24.7178]
[1777174978676,36.14,77388.29,0.0,0.71009,0.00013,24.71652]
[1777174979589,36.14,77388.29,0.0,0.71009,0.00013,24.71652]
[1777174979779,36.14,77388.29,0.0,0.71009,0.00013,24.71652]
[1777174979789,36.14,77388.25,0.0,0.71009,0.00013,24.71665]
[1777174980117,36.14,77388.25,0.0,0.71009,0.00013,24.71665]
[1777174980291,36.14,77388.25,0.0,0.71009,0.00013,24.71665]
[1777174985725,36.14,77389.04,0.0,0.7102,0.00013,24.71239]
[1777174991767,36.13,77389.7,0.0,0.71029,0.00013,24.70884]
[1777174997809,36.13,77389.67,0.0,0.71029,0.00013,24.70874]
[1777175001896,36.13,77389.87,0.0,0.71032,0.00013,24.70764]
[1777175001927,36.13,77390.13,0.0,0.71036,0.00013,24.70633]
[1777175002032,36.13,77390.13,0.0,0.71036,0.00013,24.70633]
[1777175002306,36.13,77390.13,0.0,0.71036,0.00013,24.70633]
[1777175002531,36.13,77390.13,0.0,0.71036,0.00013,24.70633]
[1777175002844,36.13,77390.22,0.0,0.71037,0.00013,24.70585]
[1777175010900,36.13,77390.23,0.0,0.71038,0.00013,24.70554]
[1777175016753,36.13,77390.22,0.0,0.7104,0.00013,24.702]
[1777175016781,36.13,77390.22,0.0,0.7104,0.00013,24.702]
[1777175016924,36.13,77390.22,0.0,0.7104,0.00013,24.70195]
[1777175017244,36.13,77390.22,0.0,0.7104,0.00013,24.70195]
[1777175017284,36.13,77390.22,0.0,0.7104,0.00013,24.70195]
[1777175022990,36.13,77392.31,0.0,0.71068,0.00013,24.69152]
[1777175023024,36.13,77392.31,0.0,0.71068,0.00013,24.69152]
[1777175023550,36.13,77392.31,0.0,0.71068,0.00013,24.69152]
[1777175023778,36.13,77392.31,0.0,0.71068,0.00013,24.69152]
[1777175023874,36.13,77396.73,0.0,0.71126,0.00013,24.66967]
[1777175029026,36.13,77398.44,0.0,0.71148,0.00013,24.66129]
[1777175034061,36.13,77399.61,0.0,0.71163,0.00013,24.65559]
[1777175035892,36.13,77399.61,0.0,0.71163,0.00013,24.65559]
[1777175036035,36.13,77400.05,0.0,0.71169,0.00013,24.65343]
[1777175036639,36.13,77400.05,0.0,0.71169,0.00013,24.65343]
[1777175036777,36.13,77400.05,0.0,0.71169,0.00013,24.65343]
[1777175036877,36.13,77400.08,0.0,0.71169,0.00013,24.65334]
[1777175042117,36.13,77401.11,0.0,0.71182,0.00013,24.64841]
[1777175045128,36.13,77401.59,0.0,0.71188,0.00013,24.64606]
[1777175045277,36.13,77401.59,0.0,0.71188,0.00013,24.64606]
[1777175045922,36.13,77401.59,0.0,0.71188,0.00013,24.64606]
[1777175045350,36.13,77401.85,0.0,0.71191,0.00013,24.64485]
[1777175046029,36.13,77401.85,0.0,0.71191,0.00013,24.64485]
[1777175051180,36.13,77401.69,0.0,0.71189,0.00013,24.64589]
[1777175056266,36.13,77401.46,0.0,0.71185,0.00013,24.64726]
[1777175064878,36.14,77401.32,0.0,0.71183,0.00013,24.64817]
[1777175065041,36.14,77401.32,0.0,0.71183,0.00013,24.64817]
[1777175064980,36.14,77401.45,0.0,0.71184,0.00013,24.64782]
[1777175065328,36.14,77401.52,0.0,0.71185,0.00013,24.64747]
[1777175066119,36.14,77401.52,0.0,0.71185,0.00013,24.64747]
[1777175066304,36.14,77401.52,0.0,0.71185,0.00013,24.64747]
[1777175072378,36.14,77401.7,0.0,0.71188,0.00013,24.64357]
[1777175079341,36.14,77402.05,0.0,0.71192,0.00013,24.64197]
[1777175079532,36.14,77402.05,0.0,0.71192,0.00013,24.64197]
[1777175080412,36.14,77402.05,0.0,0.71191,0.00013,24.64243]
[1777175080524,36.14,77402.05,0.0,0.71191,0.00013,24.64243]
[1777175080568,36.14,77401.92,0.0,0.71189,0.00013,24.64315]
[1777175086831,36.14,77402.35,0.0,0.71194,0.00013,24.64134]
[1777175087030,36.14,77402.35,0.0,0.71194,0.00013,24.64134]
[1777175092519,36.15,77402.52,0.0,0.71194,0.00013,24.64118]
[1777175099568,36.15,77402.49,0.0,0.71192,0.00013,24.64194]
[1777175104010,36.15,77402.45,0.0,0.71191,0.00013,24.6424]
[1777175104022,36.15,77402.45,0.0,0.71191,0.00013,24.6424]
[1777175104066,36.15,77402.45,0.0,0.71191,0.00013,24.64249]
[1777175104863,36.15,77402.45,0.0,0.71191,0.00013,24.64249]
[1777175105028,36.15,77402.45,0.0,0.71191,0.00013,24.64249]
[1777175110645,36.16,77402.06,0.0,0.71184,0.00013,24.64503]
[1777175115579,36.16,77402.1,0.0,0.71184,0.00013,24.64516]
[1777175115774,36.16,77402.1,0.0,0.71184,0.00013,24.64516]
[1777175115857,36.16,77397.79,0.0,0.71128,0.00013,24.66658]
[1777175116817,36.16,77397.79,0.0,0.71128,0.00013,24.66658]
[1777175117030,36.16,77397.79,0.0,0.71128,0.00013,24.66658]
[1777175124743,36.16,77395.3,0.0,0.71094,0.00013,24.67931]
[1777175125296,36.16,77395.3,0.0,0.71094,0.00013,24.67931]
[1777175125524,36.16,77395.3,0.0,0.71094,0.00013,24.67931]
[1777175125611,36.16,77395.3,0.0,0.71094,0.00013,24.67935]
[1777175126575,36.16,77395.3,0.0,0.71094,0.00013,24.67935]
[1777175126781,36.16,77395.3,0.0,0.71094,0.00013,24.67935]
[1777175132394,36.16,77395.74,0.0,0.71099,0.00013,24.67731]
[1777175132525,36.16,77395.74,0.0,0.71099,0.00013,24.67731]
[1777175132978,36.16,77395.74,0.0,0.71099,0.00013,24.67731]
[1777175133031,36.16,77395.74,0.0,0.71099,0.00013,24.67731]
[1777175133122,36.16,77395.2,0.0,0.71094,0.00013,24.6766]
[1777175138841,36.16,77395.25,0.0,0.71094,0.00013,24.67654]
[1777175142368,36.16,77395.97,0.0,0.71103,0.00013,24.67308]
[1777175143893,36.16,77396.09,0.0,0.71105,0.00013,24.67252]
[1777175144035,36.16,77396.09,0.0,0.71105,0.00013,24.67252]
[1777175145906,36.16,77396.06,0.0,0.71104,0.00013,24.67274]
[1777175146028,36.16,77396.06,0.0,0.71104,0.00013,24.67274]
[1777175146086,36.16,77390.34,0.0,0.71029,0.00013,24.70098]
[1777175148521,36.16,77387.13,0.0,0.70987,0.00013,24.71676]
[1777175148774,36.16,77387.13,0.0,0.70987,0.00013,24.71676]
[1777175153945,36.16,77388.02,0.0,0.70999,0.00013,24.7123]
[1777175158297,36.16,77390.27,0.0,0.71029,0.00013,24.70117]
[1777175158527,36.16,77390.27,0.0,0.71029,0.00013,24.70117]
[1777175164016,36.16,77389.9,0.0,0.71024,0.00013,24.70295]
[1777175169050,36.16,77391.18,0.0,0.71041,0.00013,24.69662]
[1777175170883,36.16,77392.42,0.0,0.71057,0.00013,24.6905]
[1777175171030,36.16,77392.42,0.0,0.71057,0.00013,24.6905]
[1777175176159,36.16,77393.47,0.0,0.71071,0.00013,24.68535]
[1777175178251,36.16,77394.56,0.0,0.71085,0.00013,24.67998]
[1777175178284,36.16,77394.56,0.0,0.71085,0.00013,24.67998]
[1777175183584,36.16,77394.45,0.0,0.71083,0.00013,24.68053]
[1777175183772,36.16,77394.45,0.0,0.71083,0.00013,24.68053]
[1777175189953,36.16,77394.45,0.0,0.71083,0.00013,24.68056]
[1777175190028,36.16,77394.45,0.0,0.71083,0.00013,24.68056]
[1777175195291,36.16,77395.64,0.0,0.71101,0.00013,24.67137]
[1777175199453,36.16,77396.5,0.0,0.71112,0.00013,24.66717]
[1777175199540,36.16,77396.5,0.0,0.71112,0.00013,24.66717]
[1777175205362,36.16,77396.72,0.0,0.71114,0.00013,24.66626]
[1777175211405,36.17,77396.81,0.0,0.71115,0.00013,24.66602]
[1777175216439,36.17,77397.18,0.0,0.71119,0.00013,24.6644]
[1777175223488,36.17,77397.21,0.0,0.71119,0.00013,24.66459]
[1777175227389,36.17,77397.24,0.0,0.71119,0.00013,24.6646]
[1777175227535,36.17,77397.24,0.0,0.71119,0.00013,24.6646]
[1777175234565,36.17,77397.37,0.0,0.71119,0.00013,24.66435]
[1777175240607,36.17,77397.19,0.0,0.71116,0.00013,24.66551]
[1777175245642,36.17,77397.41,0.0,0.71119,0.00013,24.66465]
[1777175248388,36.17,77397.5,0.0,0.7112,0.00013,24.66425]
[1777175248529,36.17,77397.5,0.0,0.7112,0.00013,24.66425]
[1777175253699,36.18,77397.41,0.0,0.7112,0.00013,24.66158]
[1777175259741,36.18,77397.41,0.0,0.71119,0.00013,24.66185]
[1777175262207,36.18,77397.41,0.0,0.71119,0.00013,24.66185]
[1777175262280,36.18,77397.41,0.0,0.71119,0.00013,24.66185]
[1777175267798,36.18,77397.37,0.0,0.71117,0.00013,24.66241]
[1777175272834,36.18,77397.4,0.0,0.71117,0.00013,24.66249]
[1777175278891,36.18,77397.4,0.0,0.71117,0.00013,24.66275]
[1777175283523,36.18,77397.4,0.0,0.71117,0.00013,24.66275]
[1777175283773,36.18,77397.4,0.0,0.71117,0.00013,24.66275]
[1777175286989,36.18,77395.19,0.0,0.71087,0.00013,24.67397]
[1777175287026,36.18,77395.19,0.0,0.71087,0.00013,24.67397]
[1777175292981,36.18,77397.41,0.0,0.71115,0.00013,24.66326]
[1777175298016,36.19,77397.3,0.0,0.71113,0.00013,24.66402]
[1777175303051,36.19,77397.41,0.0,0.71114,0.00013,24.6637]
[1777175303537,36.19,77397.41,0.0,0.71114,0.00013,24.6637]
[1777175303781,36.19,77397.41,0.0,0.71114,0.00013,24.6637]
[1777175309093,36.19,77397.37,0.0,0.71113,0.00013,24.66415]
[1777175310466,36.19,77397.66,0.0,0.71117,0.00013,24.66276]
[1777175310532,36.19,77397.66,0.0,0.71117,0.00013,24.66276]
[1777175316143,36.19,77400.52,0.0,0.71155,0.00013,24.64542]
[1777175316875,36.19,77400.52,0.0,0.71155,0.00013,24.64542]
[1777175317037,36.19,77400.52,0.0,0.71155,0.00013,24.64542]
[1777175322184,36.19,77400.22,0.0,0.71151,0.00013,24.64725]
[1777175328227,36.19,77400.06,0.0,0.71148,0.00013,24.64832]
[1777175329953,36.19,77400.13,0.0,0.71149,0.00013,24.64802]
[1777175330023,36.19,77400.13,0.0,0.71149,0.00013,24.64802]
[1777175337290,36.19,77400.02,0.0,0.71147,0.00013,24.64885]
[1777175338030,36.19,77400.02,0.0,0.71147,0.00013,24.64885]
[1777175339270,36.19,77400.02,0.0,0.71147,0.00013,24.64887]
[1777175339535,36.19,77400.17,0.0,0.71148,0.00013,24.64816]
[1777175340272,36.19,77400.17,0.0,0.71148,0.00013,24.64816]
[1777175340374,36.19,77400.17,0.0,0.71148,0.00013,24.64819]
[1777175346354,36.2,77400.13,0.0,0.71147,0.00013,24.64854]
[1777175351388,36.2,77400.02,0.0,0.71146,0.00013,24.64923]
[1777175356576,36.2,77400.13,0.0,0.71147,0.00013,24.64878]
[1777175356785,36.2,77400.13,0.0,0.71147,0.00013,24.64878]
[1777175362467,36.2,77400.19,0.0,0.71147,0.00013,24.64873]
[1777175367502,36.2,77400.19,0.0,0.71147,0.00013,24.64889]
[1777175371748,36.2,77400.19,0.0,0.71146,0.00013,24.64898]
[1777175371781,36.2,77400.19,0.0,0.71146,0.00013,24.64898]
[1777175372330,36.2,77400.19,0.0,0.71146,0.00013,24.64898]
[1777175372334,36.2,77400.19,0.0,0.71148,0.00013,24.64556]
[1777175372520,36.2,77400.19,0.0,0.71148,0.00013,24.64556]
[1777175377572,36.2,77400.22,0.0,0.71148,0.00013,24.64556]
[1777175382606,36.2,77400.31,0.0,0.71149,0.00013,24.64527]
[1777175393516,36.2,77400.29,0.0,0.71149,0.00013,24.64545]
[1777175393782,36.2,77400.29,0.0,0.71149,0.00013,24.64545]
[1777175402747,36.21,77400.12,0.0,0.71144,0.00013,24.64706]
[1777175407782,36.21,77400.37,0.0,0.71147,0.00013,24.64611]
[1777175412817,36.21,77400.34,0.0,0.71146,0.00013,24.64656]
[1777175417803,36.21,77400.41,0.0,0.71146,0.00013,24.64647]
[1777175418032,36.21,77400.41,0.0,0.71146,0.00013,24.64647]
[1777175418306,36.21,77400.41,0.0,0.71146,0.00013,24.64647]
[1777175418378,36.21,77400.38,0.0,0.71145,0.00013,24.64674]
[1777175418519,36.21,77400.38,0.0,0.71145,0.00013,24.64674]
[1777175423894,36.21,77400.4,0.0,0.71145,0.00013,24.64697]
[1777175432959,36.22,77400.52,0.0,0.71147,0.00013,24.64356]
[1777175440249,36.22,77400.41,0.0,0.71145,0.00013,24.64424]
[1777175440283,36.22,77400.41,0.0,0.71145,0.00013,24.64424]
[1777175447059,36.22,77400.53,0.0,0.71144,0.00013,24.6445]
[1777175452093,36.22,77400.47,0.0,0.71143,0.00013,24.64515]
[1777175457129,36.22,77400.26,0.0,0.71139,0.00013,24.64655]
[1777175465185,36.23,77400.5,0.0,0.71141,0.00013,24.64593]
[1777175470222,36.23,77400.63,0.0,0.71142,0.00013,24.64565]
[1777175470796,36.23,77400.63,0.0,0.71142,0.00013,24.64565]
[1777175471030,36.23,77400.63,0.0,0.71142,0.00013,24.64565]
[1777175471495,36.23,77400.63,0.0,0.71141,0.00013,24.64572]
[1777175471527,36.23,77400.63,0.0,0.71141,0.00013,24.64572]
[1777175473243,36.23,77400.66,0.0,0.71141,0.00013,24.64571]
[1777175478278,36.23,77401.76,0.0,0.71155,0.00013,24.64066]
[1777175481815,36.23,77401.79,0.0,0.71155,0.00013,24.64067]
[1777175482032,36.23,77401.79,0.0,0.71155,0.00013,24.64067]
[1777175485327,36.23,77414.86,0.0,0.71324,0.00013,24.5763]
[1777175486676,36.23,77418.25,0.0,0.71368,0.00013,24.55958]
[1777175486784,36.23,77418.25,0.0,0.71368,0.00013,24.55958]
[1777175487850,36.24,77418.69,0.0,0.71373,0.00013,24.55754]
[1777175488020,36.24,77418.69,0.0,0.71373,0.00013,24.55754]
[1777175488348,36.24,77418.45,0.0,0.7137,0.00013,24.55889]
[1777175494390,36.24,77418.43,0.0,0.71369,0.00013,24.55643]
[1777175496445,36.24,77418.17,0.0,0.71366,0.00013,24.55787]
[1777175496527,36.24,77418.17,0.0,0.71366,0.00013,24.55787]
[1777175501169,36.25,77413.79,0.0,0.71307,0.00013,24.58036]
[1777175501278,36.25,77413.79,0.0,0.71307,0.00013,24.58036]
[1777175501438,36.25,77413.29,0.0,0.713,0.00013,24.58296]
[1777175508488,36.25,77413.14,0.0,0.71296,0.00013,24.58451]
[1777175510178,36.25,77413.14,0.0,0.71296,0.00013,24.58451]
[1777175510285,36.25,77413.14,0.0,0.71296,0.00013,24.58451]
[1777175515536,36.25,77410.47,0.0,0.7126,0.00013,24.59848]
[1777175517015,36.25,77410.47,0.0,0.7126,0.00013,24.59848]
[1777175517270,36.25,77410.47,0.0,0.7126,0.00013,24.59848]
[1777175517372,36.25,77409.93,0.0,0.71252,0.00013,24.60134]
[1777175520174,36.25,77410.05,0.0,0.71253,0.00013,24.60083]
[1777175520293,36.25,77410.05,0.0,0.71253,0.00013,24.60083]
[1777175525607,36.26,77406.86,0.0,0.7121,0.00013,24.61719]
[1777175530642,36.26,77406.88,0.0,0.7121,0.00013,24.61748]
[1777175535677,36.26,77406.77,0.0,0.71207,0.00013,24.61841]
[1777175540810,36.26,77406.56,0.0,0.71204,0.00013,24.61976]
[1777175541020,36.26,77406.56,0.0,0.71204,0.00013,24.61976]
[1777175541122,36.26,77406.77,0.0,0.71206,0.00013,24.61887]
[1777175548769,36.27,77406.84,0.0,0.71206,0.00013,24.61907]
[1777175550341,36.27,77406.84,0.0,0.71206,0.00013,24.61907]
[1777175550536,36.27,77406.84,0.0,0.71206,0.00013,24.61907]
[1777175555817,36.27,77404.99,0.0,0.71182,0.00013,24.62526]
[1777175556762,36.27,77404.99,0.0,0.71182,0.00013,24.62526]
[1777175556775,36.27,77404.99,0.0,0.71182,0.00013,24.62526]
[1777175556825,36.27,77405.22,0.0,0.71185,0.00013,24.62419]
[1777175561860,36.27,77402.46,0.0,0.71148,0.00013,24.63816]
[1777175563213,36.27,77402.46,0.0,0.71148,0.00013,24.63816]
[1777175563287,36.27,77402.46,0.0,0.71148,0.00013,24.63816]
[1777175570922,36.27,77402.5,0.0,0.71148,0.00013,24.63843]
[1777175575958,36.27,77402.46,0.0,0.71147,0.00013,24.63883]
[1777175578860,36.27,77402.17,0.0,0.71143,0.00013,24.64032]
[1777175579041,36.27,77402.17,0.0,0.71143,0.00013,24.64032]
[1777175580991,36.28,77400.54,0.0,0.71121,0.00013,24.64841]
[1777175581031,36.28,77400.54,0.0,0.71121,0.00013,24.64841]
[1777175581092,36.28,77400.49,0.0,0.7112,0.00013,24.6487]
[1777175587037,36.28,77399.84,0.0,0.71112,0.00013,24.65198]
[1777175588081,36.28,77399.84,0.0,0.71112,0.00013,24.65198]
[1777175588293,36.28,77399.84,0.0,0.71112,0.00013,24.65198]
[1777175599124,36.28,77399.69,0.0,0.7111,0.00013,24.65278]
[1777175602720,36.28,77399.86,0.0,0.71112,0.00013,24.65195]
[1777175602771,36.28,77399.86,0.0,0.71112,0.00013,24.65195]
[1777175603802,36.28,77399.86,0.0,0.71112,0.00013,24.65195]
[1777175604021,36.28,77399.86,0.0,0.71112,0.00013,24.65195]
[1777175604159,36.28,77399.47,0.0,0.71107,0.00013,24.65387]
[1777175608359,36.28,77399.47,0.0,0.71107,0.00013,24.65387]
[1777175608528,36.28,77399.47,0.0,0.71107,0.00013,24.65387]
[1777175614969,36.28,77399.85,0.0,0.71114,0.00013,24.6485]
[1777175619651,36.28,77399.85,0.0,0.71114,0.00013,24.64849]
[1777175619774,36.28,77399.85,0.0,0.71114,0.00013,24.64849]
[1777175620850,36.28,77399.62,0.0,0.71111,0.00013,24.64962]
[1777175621024,36.28,77399.62,0.0,0.71111,0.00013,24.64962]
[1777175621280,36.28,77399.74,0.0,0.71112,0.00013,24.64902]
[1777175626315,36.28,77398.67,0.0,0.71099,0.00013,24.65424]
[1777175631350,36.28,77397.98,0.0,0.7109,0.00013,24.65754]
[1777175636386,36.27,77397.73,0.0,0.71087,0.00013,24.65865]
[1777175638285,36.27,77398.29,0.0,0.71094,0.00013,24.65586]
[1777175640443,36.27,77399.05,0.0,0.71104,0.00013,24.6521]
[1777175640450,36.27,77399.05,0.0,0.71104,0.00013,24.6521]
[1777175640534,36.27,77399.05,0.0,0.71104,0.00013,24.6521]
[1777175640543,36.27,77399.02,0.0,0.71104,0.00013,24.65221]
[1777175644451,36.27,77399.38,0.0,0.71109,0.00013,24.65038]
[1777175644527,36.27,77399.38,0.0,0.71109,0.00013,24.65038]
[1777175651491,36.27,77399.69,0.0,0.71113,0.00013,24.64872]
[1777175658540,36.27,77400.25,0.0,0.71121,0.00013,24.64586]
[1777175660903,36.27,77405.31,0.0,0.71187,0.00013,24.62088]
[1777175661033,36.27,77405.31,0.0,0.71187,0.00013,24.62088]
[1777175661307,36.27,77405.31,0.0,0.71187,0.00013,24.62088]
[1777175661520,36.27,77405.31,0.0,0.71187,0.00013,24.62088]
[1777175661562,36.27,77405.71,0.0,0.71192,0.00013,24.61892]
[1777175664947,36.27,77406.42,0.0,0.71201,0.00013,24.61546]
[1777175665030,36.27,77406.42,0.0,0.71201,0.00013,24.61546]
[1777175670625,36.27,77406.38,0.0,0.712,0.00013,24.61577]
[1777175675682,36.27,77406.27,0.0,0.71201,0.00013,24.61293]
[1777175683660,36.27,77406.42,0.0,0.71202,0.00013,24.61221]
[1777175683753,36.28,77406.36,0.0,0.71201,0.00013,24.6127]
[1777175683774,36.28,77406.36,0.0,0.71201,0.00013,24.6127]
[1777175683875,36.28,77406.36,0.0,0.71201,0.00013,24.61274]
[1777175687454,36.28,77404.77,0.0,0.7118,0.00013,24.62067]
[1777175687530,36.28,77404.77,0.0,0.7118,0.00013,24.62067]
[1777175693786,36.28,77402.75,0.0,0.71153,0.00013,24.63084]
[1777175696787,36.28,77402.7,0.0,0.71153,0.00013,24.63113]
[1777175697026,36.28,77402.7,0.0,0.71153,0.00013,24.63113]
[1777175697188,36.28,77402.7,0.0,0.71153,0.00013,24.63113]
[1777175697278,36.28,77402.7,0.0,0.71153,0.00013,24.63113]
[1777175697373,36.28,77402.7,0.0,0.71152,0.00013,24.63117]
[1777175699583,36.28,77402.7,0.0,0.71152,0.00013,24.63117]
[1777175699776,36.28,77403.37,0.0,0.71161,0.00013,24.62791]
[1777175706877,36.28,77403.13,0.0,0.71158,0.00013,24.62923]
[1777175708058,36.28,77403.13,0.0,0.71158,0.00013,24.62923]
[1777175708280,36.28,77403.13,0.0,0.71158,0.00013,24.62923]
[1777175713927,36.28,77403.16,0.0,0.71158,0.00013,24.62923]
[1777175719970,36.28,77403.33,0.0,0.7116,0.00013,24.62851]
[1777175726012,36.28,77405.86,0.0,0.71192,0.00013,24.61614]
[1777175727237,36.28,77405.86,0.0,0.71192,0.00013,24.61614]
[1777175727284,36.28,77405.86,0.0,0.71192,0.00013,24.61614]
[1777175727929,36.28,77409.23,0.0,0.71236,0.00013,24.59956]
[1777175728022,36.28,77409.23,0.0,0.71236,0.00013,24.59956]
[1777175728025,36.28,77409.51,0.0,0.7124,0.00013,24.59817]
[1777175730870,36.28,77409.45,0.0,0.71239,0.00013,24.59856]
[1777175731023,36.28,77409.45,0.0,0.71239,0.00013,24.59856]
[1777175735922,36.28,77412.59,0.0,0.71281,0.00013,24.57975]
[1777175736031,36.28,77412.59,0.0,0.71281,0.00013,24.57975]
[1777175740578,36.28,77412.03,0.0,0.71273,0.00013,24.58282]
[1777175740784,36.28,77412.9,0.0,0.71284,0.00013,24.57862]
[1777175740921,36.28,77412.9,0.0,0.71284,0.00013,24.57862]
[1777175741027,36.28,77412.9,0.0,0.71284,0.00013,24.57862]
[1777175741117,36.28,77413.18,0.0,0.71288,0.00013,24.57723]
[1777175746152,36.29,77416.54,0.0,0.71331,0.00013,24.56084]
[1777175748463,36.29,77419.18,0.0,0.71365,0.00013,24.54777]
[1777175748531,36.29,77419.18,0.0,0.71365,0.00013,24.54777]
[1777175751959,36.29,77420.46,0.0,0.71381,0.00013,24.54164]
[1777175752023,36.29,77420.46,0.0,0.71381,0.00013,24.54164]
[1777175757229,36.29,77423.14,0.0,0.71414,0.00013,24.52893]
[1777175763271,36.29,77423.12,0.0,0.71412,0.00013,24.52962]
[1777175764440,36.29,77423.12,0.0,0.71412,0.00013,24.52962]
[1777175764532,36.29,77423.12,0.0,0.71412,0.00013,24.52962]
[1777175765472,36.29,77423.55,0.0,0.71418,0.00013,24.52767]
[1777175765521,36.29,77423.55,0.0,0.71418,0.00013,24.52767]
[1777175765573,36.29,77423.36,0.0,0.71415,0.00013,24.52872]
[1777175771327,36.3,77423.24,0.0,0.71412,0.00013,24.52989]
[1777175776246,36.3,77422.95,0.0,0.71408,0.00013,24.53143]
[1777175776281,36.3,77422.95,0.0,0.71408,0.00013,24.53143]
[1777175782404,36.3,77423.39,0.0,0.71411,0.00013,24.53015]
[1777175783716,36.3,77423.39,0.0,0.71411,0.00013,24.53015]
[1777175783784,36.3,77423.39,0.0,0.71411,0.00013,24.53015]
[1777175784250,36.3,77423.53,0.0,0.71413,0.00013,24.52955]
[1777175784279,36.3,77423.53,0.0,0.71413,0.00013,24.52955]
[1777175784297,36.3,77423.53,0.0,0.71413,0.00013,24.52964]
[1777175789453,36.31,77423.26,0.0,0.71408,0.00013,24.53144]
[1777175794488,36.31,77421.81,0.0,0.7139,0.00013,24.53561]
[1777175795559,36.31,77421.81,0.0,0.7139,0.00013,24.53561]
[1777175795774,36.31,77421.81,0.0,0.7139,0.00013,24.53561]
[1777175799810,36.31,77418.03,0.0,0.7134,0.00013,24.55467]
[1777175800024,36.31,77418.07,0.0,0.71341,0.00013,24.55454]
[1777175805191,36.31,77417.42,0.0,0.71331,0.00013,24.55808]
[1777175805281,36.31,77417.42,0.0,0.71331,0.00013,24.55808]
[1777175805566,36.31,77417.58,0.0,0.71333,0.00013,24.55735]
[1777175810601,36.31,77416.61,0.0,0.7132,0.00013,24.56249]
[1777175815637,36.31,77416.6,0.0,0.71319,0.00013,24.56286]
[1777175819689,36.32,77416.68,0.0,0.7132,0.00013,24.56266]
[1777175819775,36.32,77416.68,0.0,0.7132,0.00013,24.56266]
[1777175830677,36.32,77416.71,0.0,0.71319,0.00013,24.56278]
[1777175830782,36.32,77416.71,0.0,0.71319,0.00013,24.56278]
[1777175831200,36.32,77417.02,0.0,0.71322,0.00013,24.56178]
[1777175831275,36.32,77417.02,0.0,0.71322,0.00013,24.56178]
[1777175831748,36.32,77416.07,0.0,0.7131,0.00013,24.56656]
[1777175834604,36.32,77416.28,0.0,0.71312,0.00013,24.56566]
[1777175834775,36.32,77416.28,0.0,0.71312,0.00013,24.56566]
[1777175841818,36.32,77416.93,0.0,0.71319,0.00013,24.56301]
[1777175845013,36.32,77416.33,0.0,0.71311,0.00013,24.56619]
[1777175845035,36.32,77416.33,0.0,0.71311,0.00013,24.56619]
[1777175845464,36.32,77416.33,0.0,0.71311,0.00013,24.56619]
[1777175845530,36.32,77416.33,0.0,0.71311,0.00013,24.56619]
[1777175845846,36.32,77416.52,0.0,0.71313,0.00013,24.56532]
[1777175852894,36.33,77416.42,0.0,0.71312,0.00013,24.56281]
[1777175857929,36.33,77416.4,0.0,0.71311,0.00013,24.56327]
[1777175863972,36.33,77416.65,0.0,0.71313,0.00013,24.56247]
[1777175867631,36.33,77416.65,0.0,0.71313,0.00013,24.56247]
[1777175867781,36.33,77416.65,0.0,0.71313,0.00013,24.56247]
[1777175873035,36.33,77419.0,0.0,0.71342,0.00013,24.5515]
[1777175875144,36.33,77421.52,0.0,0.71375,0.00013,24.53907]
[1777175875280,36.33,77421.52,0.0,0.71375,0.00013,24.53907]
[1777175875582,36.33,77421.52,0.0,0.71375,0.00013,24.53907]
[1777175875779,36.33,77421.52,0.0,0.71375,0.00013,24.53907]
[1777175875865,36.34,77423.26,0.0,0.71397,0.00013,24.53062]
[1777175882097,36.34,77423.39,0.0,0.71397,0.00013,24.53058]
[1777175883957,36.34,77423.39,0.0,0.71397,0.00013,24.53058]
[1777175884028,36.34,77423.39,0.0,0.71397,0.00013,24.53058]
[1777175889147,36.34,77423.81,0.0,0.71401,0.00013,24.52916]
[1777175893671,36.34,77424.41,0.0,0.71408,0.00013,24.52646]
[1777175893778,36.34,77424.41,0.0,0.71408,0.00013,24.52646]
[1777175894246,36.34,77427.11,0.0,0.71443,0.00013,24.5129]
[1777175894284,36.34,77427.11,0.0,0.71443,0.00013,24.5129]
[1777175894341,36.34,77427.22,0.0,0.71445,0.00013,24.51235]
[1777175898389,36.34,77430.72,0.0,0.71492,0.00013,24.49428]
[1777175898534,36.34,77430.72,0.0,0.71492,0.00013,24.49428]
[1777175904090,36.33,77434.39,0.0,0.71542,0.00013,24.47474]
[1777175904279,36.33,77434.39,0.0,0.71542,0.00013,24.47474]
[1777175905469,36.33,77434.73,0.0,0.71547,0.00013,24.47286]
[1777175905527,36.33,77434.73,0.0,0.71547,0.00013,24.47286]
[1777175905571,36.33,77435.0,0.0,0.71551,0.00013,24.47115]
[1777175909291,36.33,77434.83,0.0,0.7155,0.00013,24.47164]
[1777175909525,36.33,77434.83,0.0,0.7155,0.00013,24.47164]
[1777175915755,36.33,77435.03,0.0,0.71556,0.00013,24.46641]
[1777175915775,36.33,77435.03,0.0,0.71556,0.00013,24.46641]
[1777175919049,36.32,77436.22,0.0,0.71574,0.00013,24.45936]
[1777175919275,36.32,77436.22,0.0,0.71574,0.00013,24.45936]
[1777175919357,36.32,77436.34,0.0,0.71576,0.00013,24.45858]
[1777175920501,36.32,77436.34,0.0,0.71576,0.00013,24.45858]
[1777175920536,36.32,77436.34,0.0,0.71576,0.00013,24.45858]
[1777175930434,36.31,77436.29,0.0,0.71581,0.00013,24.45685]
[1777175936476,36.3,77436.55,0.0,0.71587,0.00013,24.45428]
[1777175941511,36.3,77436.24,0.0,0.71585,0.00013,24.45493]
[1777175943466,36.3,77434.62,0.0,0.71565,0.00013,24.46287]
[1777175943533,36.3,77434.62,0.0,0.71565,0.00013,24.46287]
[1777175944079,36.3,77435.55,0.0,0.71577,0.00013,24.45802]
[1777175944278,36.3,77435.55,0.0,0.71577,0.00013,24.45802]
[1777175944533,36.3,77435.59,0.0,0.71578,0.00013,24.45764]
[1777175949568,36.29,77435.57,0.0,0.7158,0.00013,24.45682]
[1777175954602,36.29,77435.39,0.0,0.7158,0.00013,24.45682]
[1777175958155,36.29,77434.6,0.0,0.71571,0.00013,24.46023]
[1777175958283,36.29,77434.6,0.0,0.71571,0.00013,24.46023]
[1777175963666,36.28,77431.56,0.0,0.71533,0.00013,24.47499]
[1777175971338,36.28,77431.56,0.0,0.71532,0.00013,24.47525]
[1777175971405,36.28,77431.56,0.0,0.71532,0.00013,24.47525]
[1777175971525,36.28,77431.56,0.0,0.71532,0.00013,24.47525]
[1777175971574,36.29,77431.56,0.0,0.71532,0.00013,24.4725]
[1777175981793,36.29,77431.55,0.0,0.71529,0.00013,24.47381]
[1777175986830,36.3,77421.0,0.0,0.71391,0.00013,24.52694]
[1777175987835,36.3,77413.35,0.0,0.71291,0.00013,24.56513]
[1777175989508,36.3,77412.44,0.0,0.71279,0.00013,24.56967]
[1777175990060,36.3,77412.97,0.0,0.71286,0.00013,24.56707]
[1777175990506,36.3,77412.97,0.0,0.71286,0.00013,24.56707]
[1777175991862,36.3,77412.88,0.0,0.71285,0.00013,24.56756]
[1777175998192,36.3,77412.68,0.0,0.71282,0.00013,24.56866]
[1777175999888,36.3,77413.18,0.0,0.71288,0.00013,24.56625]
[1777176000036,36.3,77413.18,0.0,0.71288,0.00013,24.56625]
[1777176000332,36.3,77412.17,0.0,0.71275,0.00013,24.57128]
[1777176000525,36.3,77412.17,0.0,0.71275,0.00013,24.57128]
[1777176000926,36.3,77411.82,0.0,0.7127,0.00013,24.57304]
[1777176004954,36.3,77405.43,0.0,0.71187,0.00013,24.60463]
[1777176005045,36.3,77405.43,0.0,0.71187,0.00013,24.60463]
[1777176005272,36.3,77405.43,0.0,0.71187,0.00013,24.60463]
[1777176010996,36.3,77403.0,0.0,0.71156,0.00013,24.6164]
[1777176012226,36.3,77403.0,0.0,0.71156,0.00013,24.6164]
[1777176012279,36.3,77403.0,0.0,0.71156,0.00013,24.6164]
[1777176013010,36.3,77402.7,0.0,0.71152,0.00013,24.61779]
[1777176018045,36.3,77402.61,0.0,0.71152,0.00013,24.61798]
[1777176022081,36.3,77405.42,0.0,0.71189,0.00013,24.60395]
[1777176022285,36.3,77405.42,0.0,0.71189,0.00013,24.60395]
[1777176028116,36.29,77405.74,0.0,0.71194,0.00013,24.60207]
[1777176037179,36.29,77405.75,0.0,0.71197,0.00013,24.59814]
[1777176041977,36.29,77405.76,0.0,0.71197,0.00013,24.59796]
[1777176042024,36.29,77405.76,0.0,0.71197,0.00013,24.59796]
[1777176042720,36.29,77405.76,0.0,0.71197,0.00013,24.59787]
[1777176042787,36.29,77405.76,0.0,0.71197,0.00013,24.59787]
[1777176042873,36.29,77405.76,0.0,0.71197,0.00013,24.59782]
[1777176048256,36.29,77405.04,0.0,0.71189,0.00013,24.60117]
[1777176050547,36.29,77404.9,0.0,0.71187,0.00013,24.60182]
[1777176050781,36.29,77404.9,0.0,0.71187,0.00013,24.60182]
[1777176056312,36.29,77405.22,0.0,0.71192,0.00013,24.60004]
[1777176060021,36.29,77405.21,0.0,0.71191,0.00013,24.60007]
[1777176060283,36.29,77405.21,0.0,0.71192,0.00013,24.6]
[1777176061166,36.29,77404.94,0.0,0.71188,0.00013,24.60134]
[1777176061278,36.29,77404.94,0.0,0.71188,0.00013,24.60134]
[1777176061347,36.29,77403.19,0.0,0.71165,0.00013,24.60996]
[1777176068791,36.29,77403.54,0.0,0.7117,0.00013,24.60815]
[1777176069024,36.29,77403.54,0.0,0.7117,0.00013,24.60815]
[1777176074438,36.29,77403.71,0.0,0.71173,0.00013,24.607]
[1777176075740,36.29,77403.71,0.0,0.71173,0.00013,24.607]
[1777176075787,36.29,77403.71,0.0,0.71173,0.00013,24.607]
[1777176077232,36.29,77408.8,0.0,0.7124,0.00013,24.58178]
[1777176077278,36.29,77408.8,0.0,0.7124,0.00013,24.58178]
[1777176077458,36.29,77411.54,0.0,0.71275,0.00013,24.56819]
[1777176082282,36.29,77411.26,0.0,0.71272,0.00013,24.56961]
[1777176082522,36.29,77411.26,0.0,0.71272,0.00013,24.56961]
[1777176089542,36.29,77409.31,0.0,0.71246,0.00013,24.57939]
[1777176092980,36.29,77409.88,0.0,0.71255,0.00013,24.57311]
[1777176093029,36.29,77409.88,0.0,0.71255,0.00013,24.57311]
[1777176093031,36.29,77409.95,0.0,0.71256,0.00013,24.57281]
[1777176096529,36.29,77409.95,0.0,0.71256,0.00013,24.5729]
[1777176103641,36.29,77410.35,0.0,0.7126,0.00013,24.57121]
[1777176109683,36.29,77411.67,0.0,0.71277,0.00013,24.56496]
[1777176113786,36.29,77411.8,0.0,0.71278,0.00013,24.56443]
[1777176114030,36.29,77411.8,0.0,0.71278,0.00013,24.56443]
[1777176114122,36.29,77411.8,0.0,0.71278,0.00013,24.56454]
[1777176114284,36.29,77411.8,0.0,0.71278,0.00013,24.56454]
[1777176114530,36.29,77411.8,0.0,0.71278,0.00013,24.56454]
[1777176121767,36.29,77411.8,0.0,0.71277,0.00013,24.56498]
[1777176123651,36.29,77411.8,0.0,0.71277,0.00013,24.56498]
[1777176123788,36.29,77411.8,0.0,0.71277,0.00013,24.56498]
[1777176123851,36.29,77411.8,0.0,0.71277,0.00013,24.5651]
[1777176124715,36.29,77411.8,0.0,0.71277,0.00013,24.5651]
[1777176124776,36.29,77411.8,0.0,0.71277,0.00013,24.5651]
[1777176132844,36.3,77411.31,0.0,0.71269,0.00013,24.56806]
[1777176133714,36.3,77411.31,0.0,0.71269,0.00013,24.56806]
[1777176133778,36.3,77411.31,0.0,0.71269,0.00013,24.56806]
[1777176133807,36.3,77411.31,0.0,0.71269,0.00013,24.56812]
[1777176134587,36.3,77411.31,0.0,0.71269,0.00013,24.56812]
[1777176134780,36.3,77411.31,0.0,0.71269,0.00013,24.56812]
[1777176137977,36.3,77411.37,0.0,0.71269,0.00013,24.568]
[1777176138027,36.3,77411.37,0.0,0.71269,0.00013,24.568]
[1777176141488,36.3,77412.52,0.0,0.71283,0.00013,24.56256]
[1777176141531,36.3,77412.52,0.0,0.71283,0.00013,24.56256]
[1777176141911,36.3,77412.76,0.0,0.71286,0.00013,24.56143]
[1777176142555,36.3,77412.76,0.0,0.71286,0.00013,24.56143]
[1777176142778,36.3,77412.76,0.0,0.71286,0.00013,24.56143]
[1777176147952,36.3,77413.23,0.0,0.71291,0.00013,24.55952]
[1777176152987,36.3,77413.26,0.0,0.71293,0.00013,24.55623]
[1777176158023,36.3,77413.16,0.0,0.71291,0.00013,24.55709]
[1777176160038,36.31,77423.14,0.0,0.7142,0.00013,24.50765]
[1777176160812,36.31,77423.14,0.0,0.7142,0.00013,24.50765]
[1777176161028,36.31,77423.14,0.0,0.7142,0.00013,24.50765]
[1777176161045,36.31,77422.02,0.0,0.71405,0.00013,24.51335]
[1777176161702,36.31,77422.02,0.0,0.71405,0.00013,24.51335]
[1777176161780,36.31,77422.02,0.0,0.71405,0.00013,24.51335]
[1777176167089,36.31,77421.95,0.0,0.71403,0.00013,24.51437]
[1777176171779,36.31,77424.36,0.0,0.71433,0.00013,24.50282]
[1777176172025,36.31,77424.36,0.0,0.71433,0.00013,24.50282]
[1777176172126,36.31,77424.03,0.0,0.71428,0.00013,24.50458]
[1777176173033,36.31,77424.03,0.0,0.71428,0.00013,24.50458]
[1777176173277,36.31,77424.11,0.0,0.71429,0.00013,24.50429]
[1777176180013,36.32,77423.78,0.0,0.71423,0.00013,24.5065]
[1777176180280,36.32,77423.79,0.0,0.71423,0.00013,24.50668]
[1777176181189,36.32,77429.24,0.0,0.71493,0.00013,24.47961]
[1777176182998,36.32,77433.27,0.0,0.71545,0.00013,24.45961]
[1777176183028,36.32,77433.27,0.0,0.71545,0.00013,24.45961]
[1777176183203,36.32,77434.35,0.0,0.71559,0.00013,24.45437]
[1777176184339,36.32,77433.53,0.0,0.71548,0.00013,24.45863]
[1777176184530,36.32,77433.53,0.0,0.71548,0.00013,24.45863]
[1777176189138,36.32,77436.15,0.0,0.71582,0.00013,24.44568]
[1777176189206,36.32,77437.17,0.0,0.71593,0.00013,24.44125]
[1777176189275,36.32,77437.17,0.0,0.71593,0.00013,24.44125]
[1777176189331,36.32,77437.53,0.0,0.71598,0.00013,24.43944]
[1777176190272,36.32,77437.53,0.0,0.71598,0.00013,24.43944]
[1777176190525,36.32,77437.53,0.0,0.71598,0.00013,24.43944]
[1777176195538,36.32,77438.08,0.0,0.71607,0.00013,24.43589]
[1777176195777,36.32,77438.08,0.0,0.71607,0.00013,24.43589]
[1777176201028,36.32,77438.33,0.0,0.71612,0.00013,24.43384]
[1777176201120,36.31,77438.56,0.0,0.71616,0.00013,24.43236]
[1777176201283,36.31,77438.56,0.0,0.71616,0.00013,24.43236]
[1777176201329,36.31,77439.5,0.0,0.71628,0.00013,24.42764]
[1777176202329,36.31,77439.5,0.0,0.71628,0.00013,24.42764]
[1777176202529,36.31,77439.5,0.0,0.71628,0.00013,24.42764]
[1777176208378,36.31,77439.05,0.0,0.71625,0.00013,24.42876]
[1777176209642,36.31,77439.05,0.0,0.71625,0.00013,24.42876]
[1777176209776,36.31,77439.05,0.0,0.71625,0.00013,24.42876]
[1777176209870,36.31,77438.26,0.0,0.71615,0.00013,24.43239]
[1777176210794,36.31,77438.26,0.0,0.71615,0.00013,24.43239]
[1777176211024,36.31,77438.26,0.0,0.71615,0.00013,24.43239]
[1777176213922,36.31,77438.56,0.0,0.71622,0.00013,24.42705]
[1777176214032,36.31,77438.56,0.0,0.71622,0.00013,24.42705]
[1777176220464,36.3,77438.33,0.0,0.71622,0.00013,24.42684]
[1777176225499,36.29,77438.26,0.0,0.71624,0.00013,24.42633]
[1777176230534,36.29,77435.78,0.0,0.71594,0.00013,24.43792]
[1777176231551,36.29,77435.78,0.0,0.71594,0.00013,24.43792]
[1777176231773,36.29,77435.78,0.0,0.71594,0.00013,24.43792]
[1777176231874,36.29,77430.84,0.0,0.71529,0.00013,24.46293]
[1777176233045,36.29,77430.84,0.0,0.71529,0.00013,24.46293]
[1777176233281,36.29,77428.24,0.0,0.71495,0.00013,24.47604]
[1777176239597,36.3,77426.62,0.0,0.71472,0.00013,24.48474]
[1777176242397,36.3,77427.34,0.0,0.71481,0.00013,24.48135]
[1777176242526,36.3,77427.34,0.0,0.71481,0.00013,24.48135]
[1777176242617,36.3,77426.88,0.0,0.71475,0.00013,24.48375]
[1777176244177,36.3,77426.88,0.0,0.71475,0.00013,24.48375]
[1777176244281,36.3,77427.23,0.0,0.71479,0.00013,24.48221]
[1777176250929,36.3,77427.08,0.0,0.71476,0.00013,24.48339]
[1777176251023,36.3,77427.08,0.0,0.71476,0.00013,24.48339]
[1777176251125,36.3,77427.08,0.0,0.71475,0.00013,24.48371]
[1777176252597,36.3,77426.85,0.0,0.71472,0.00013,24.48486]
[1777176252784,36.3,77426.85,0.0,0.71472,0.00013,24.48486]
[1777176258730,36.31,77427.48,0.0,0.71479,0.00013,24.48249]
[1777176260157,36.31,77427.48,0.0,0.71479,0.00013,24.48249]
[1777176260275,36.31,77427.48,0.0,0.71479,0.00013,24.48249]
[1777176260245,36.31,77428.4,0.0,0.7149,0.00013,24.47812]
[1777176260744,36.31,77428.96,0.0,0.71497,0.00013,24.47532]
[1777176262243,36.31,77428.96,0.0,0.71497,0.00013,24.47532]
[1777176262283,36.31,77428.96,0.0,0.71497,0.00013,24.47532]
[1777176267403,36.31,77430.26,0.0,0.71512,0.00013,24.4697]
[1777176267527,36.31,77430.26,0.0,0.71512,0.00013,24.4697]
[1777176267792,36.31,77432.46,0.0,0.7154,0.00013,24.45883]
[1777176269447,36.31,77433.91,0.0,0.71559,0.00013,24.45171]
[1777176269524,36.31,77433.91,0.0,0.71559,0.00013,24.45171]
[1777176274843,36.32,77434.22,0.0,0.71562,0.00013,24.44753]
[1777176282899,36.32,77435.25,0.0,0.71576,0.00013,24.44224]
[1777176283422,36.32,77435.25,0.0,0.71576,0.00013,24.44224]
[1777176285651,36.31,77435.05,0.0,0.71574,0.00013,24.44288]
[1777176285777,36.31,77435.05,0.0,0.71574,0.00013,24.44288]
[1777176290141,36.31,77435.51,0.0,0.71582,0.00013,24.43986]
[1777176290955,36.31,77420.67,0.0,0.7139,0.00013,24.51392]
[1777176291961,36.31,77413.65,0.0,0.71298,0.00013,24.54885]
[1777176294152,36.31,77413.36,0.0,0.71294,0.00013,24.55032]
[1777176294222,36.31,77413.36,0.0,0.71294,0.00013,24.55036]
[1777176300019,36.31,77412.23,0.0,0.71279,0.00013,24.55623]
[1777176305056,36.31,77412.59,0.0,0.71283,0.00013,24.5547]
[1777176312105,36.32,77410.68,0.0,0.71257,0.00013,24.56456]
[1777176316042,36.32,77410.76,0.0,0.71258,0.00013,24.56433]
[1777176316128,36.32,77410.76,0.0,0.71257,0.00013,24.56439]
[1777176316824,36.32,77410.76,0.0,0.71257,0.00013,24.56439]
[1777176317030,36.32,77410.76,0.0,0.71257,0.00013,24.56439]
[1777176322175,36.32,77410.71,0.0,0.71256,0.00013,24.56501]
[1777176326848,36.32,77414.98,0.0,0.71311,0.00013,24.54414]
[1777176327040,36.32,77414.98,0.0,0.71311,0.00013,24.54414]
[1777176327620,36.32,77415.14,0.0,0.71313,0.00013,24.54344]
[1777176327769,36.32,77415.14,0.0,0.71313,0.00013,24.54344]
[1777176327870,36.32,77415.14,0.0,0.71312,0.00013,24.54353]
[1777176333253,36.32,77415.79,0.0,0.71322,0.00013,24.53727]
[1777176335390,36.32,77419.53,0.0,0.7137,0.00013,24.51891]
[1777176335537,36.32,77419.53,0.0,0.7137,0.00013,24.51891]
[1777176340040,36.33,77421.58,0.0,0.71395,0.00013,24.50922]
[1777176340273,36.33,77421.58,0.0,0.71395,0.00013,24.50922]
[1777176340817,36.33,77421.77,0.0,0.71397,0.00013,24.5084]
[1777176341019,36.33,77421.77,0.0,0.71397,0.00013,24.5084]
[1777176341309,36.33,77421.78,0.0,0.71397,0.00013,24.50847]
[1777176347615,36.33,77421.77,0.0,0.71396,0.00013,24.50902]
[1777176347778,36.33,77421.77,0.0,0.71396,0.00013,24.50902]
[1777176350540,36.33,77420.44,0.0,0.71377,0.00013,24.51623]
[1777176350773,36.33,77420.44,0.0,0.71377,0.00013,24.51623]
[1777176357421,36.34,77421.76,0.0,0.71392,0.00013,24.51047]
[1777176358523,36.34,77421.76,0.0,0.71392,0.00013,24.51047]
[1777176358787,36.34,77421.76,0.0,0.71392,0.00013,24.51047]
[1777176359472,36.34,77420.89,0.0,0.71381,0.00013,24.51491]
[1777176359526,36.34,77420.89,0.0,0.71381,0.00013,24.51491]
[1777176359574,36.34,77420.89,0.0,0.71381,0.00013,24.51502]
[1777176367491,36.34,77421.02,0.0,0.7138,0.00013,24.51525]
[1777176374948,36.34,77421.02,0.0,0.7138,0.00013,24.51525]
[1777176375038,36.34,77421.02,0.0,0.7138,0.00013,24.51525]
[1777176379711,36.35,77421.04,0.0,0.71377,0.00013,24.51632]
[1777176379778,36.35,77421.04,0.0,0.71377,0.00013,24.51632]
[1777176385617,36.35,77433.79,0.0,0.71541,0.00013,24.45357]
[1777176387350,36.35,77433.79,0.0,0.71541,0.00013,24.45357]
[1777176386623,36.35,77442.56,0.0,0.71655,0.00013,24.40949]
[1777176388782,36.35,77441.75,0.0,0.71645,0.00013,24.41343]
[1777176389210,36.35,77441.76,0.0,0.71645,0.00013,24.41312]
[1777176389516,36.35,77441.76,0.0,0.71645,0.00013,24.41312]
[1777176394680,36.35,77439.33,0.0,0.71618,0.00013,24.42108]
[1777176397903,36.34,77438.79,0.0,0.71611,0.00013,24.42348]
[1777176398034,36.34,77438.79,0.0,0.71611,0.00013,24.42348]
[1777176399017,36.34,77438.58,0.0,0.71609,0.00013,24.42423]
[1777176399273,36.34,77438.58,0.0,0.71609,0.00013,24.42423]
[1777176399283,36.34,77438.58,0.0,0.7161,0.00013,24.42407]
[1777176405757,36.34,77436.91,0.0,0.7159,0.00013,24.43149]
[1777176406665,36.34,77436.91,0.0,0.7159,0.00013,24.43149]
[1777176406784,36.34,77436.91,0.0,0.7159,0.00013,24.43149]
[1777176413813,36.33,77437.59,0.0,0.71603,0.00013,24.42675]
[1777176417480,36.33,77437.23,0.0,0.71599,0.00013,24.42805]
[1777176417528,36.33,77437.23,0.0,0.71599,0.00013,24.42805]
[1777176418504,36.33,77437.49,0.0,0.71603,0.00013,24.42657]
[1777176418526,36.33,77437.49,0.0,0.71603,0.00013,24.42657]
[1777176418848,36.33,77437.7,0.0,0.71606,0.00013,24.42535]
[1777176421891,36.33,77437.26,0.0,0.71601,0.00013,24.42722]
[1777176422030,36.33,77437.26,0.0,0.71601,0.00013,24.42722]
[1777176430932,36.32,77437.78,0.0,0.71612,0.00013,24.42293]
[1777176435531,36.31,77443.1,0.0,0.71682,0.00013,24.39553]
[1777176435776,36.31,77443.1,0.0,0.71682,0.00013,24.39553]
[1777176436588,36.31,77443.27,0.0,0.71685,0.00013,24.39437]
[1777176436774,36.31,77443.27,0.0,0.71685,0.00013,24.39437]
[1777176436974,36.31,77443.51,0.0,0.71689,0.00013,24.39302]
[1777176438887,36.31,77443.51,0.0,0.71689,0.00013,24.39302]
[1777176439024,36.31,77443.51,0.0,0.71689,0.00013,24.39302]
[1777176442491,36.31,77444.55,0.0,0.71704,0.00013,24.38706]
[1777176442532,36.31,77444.55,0.0,0.71704,0.00013,24.38706]
[1777176450448,36.31,77445.04,0.0,0.71712,0.00013,24.38389]
[1777176450528,36.3,77445.84,0.0,0.71723,0.00013,24.37944]
[1777176452081,36.3,77445.66,0.0,0.71723,0.00013,24.3767]
[1777176452270,36.3,77445.66,0.0,0.71723,0.00013,24.3767]
[1777176452288,36.3,77446.34,0.0,0.71733,0.00013,24.37313]
[1777176453152,36.3,77446.34,0.0,0.71733,0.00013,24.37313]
[1777176453281,36.3,77446.34,0.0,0.71733,0.00013,24.37313]
[1777176461146,36.3,77451.07,0.0,0.71796,0.00013,24.34819]
[1777176463921,36.3,77451.43,0.0,0.71801,0.00013,24.34614]
[1777176464026,36.3,77451.43,0.0,0.71801,0.00013,24.34614]
[1777176464834,36.3,77451.31,0.0,0.718,0.00013,24.34663]
[1777176465020,36.3,77451.31,0.0,0.718,0.00013,24.34663]
[1777176465121,36.29,77451.31,0.0,0.718,0.00013,24.34651]
[1777176469339,36.29,77451.39,0.0,0.71802,0.00013,24.34575]
[1777176469524,36.29,77451.39,0.0,0.71803,0.00013,24.34563]
[1777176475244,36.29,77450.95,0.0,0.71799,0.00013,24.34713]
[1777176476637,36.29,77450.29,0.0,0.7179,0.00013,24.35035]
[1777176476775,36.29,77450.29,0.0,0.7179,0.00013,24.35035]
[1777176478327,36.29,77450.44,0.0,0.71793,0.00013,24.34946]
[1777176478371,36.29,77450.16,0.0,0.71789,0.00013,24.35075]
[1777176478522,36.29,77450.16,0.0,0.71789,0.00013,24.35075]
[1777176482176,36.29,77452.28,0.0,0.71818,0.00013,24.33964]
[1777176482273,36.29,77452.28,0.0,0.71818,0.00013,24.33964]
[1777176487328,36.28,77455.45,0.0,0.7186,0.00013,24.32295]
[1777176493371,36.28,77455.03,0.0,0.71856,0.00013,24.32449]
[1777176494647,36.28,77455.03,0.0,0.71856,0.00013,24.32449]
[1777176494782,36.28,77455.03,0.0,0.71856,0.00013,24.32449]
[1777176495951,36.28,77455.27,0.0,0.7186,0.00013,24.32307]
[1777176496036,36.28,77455.27,0.0,0.7186,0.00013,24.32307]
[1777176496124,36.28,77455.27,0.0,0.7186,0.00013,24.32297]
[1777176498406,36.28,77463.06,0.0,0.71961,0.00013,24.28322]
[1777176500685,36.28,77466.43,0.0,0.72004,0.00013,24.26596]
[1777176500782,36.28,77466.43,0.0,0.72004,0.00013,24.26596]
[1777176507468,36.28,77464.95,0.0,0.71986,0.00013,24.2732]
[1777176509246,36.28,77465.14,0.0,0.71989,0.00013,24.27218]
[1777176509269,36.28,77465.14,0.0,0.71989,0.00013,24.27218]
[1777176510338,36.27,77465.14,0.0,0.71989,0.00013,24.27213]
[1777176510524,36.27,77465.14,0.0,0.71989,0.00013,24.27213]
[1777176510371,36.27,77465.14,0.0,0.71989,0.00013,24.27209]
[1777176516441,36.27,77464.71,0.0,0.71986,0.00013,24.27062]
[1777176516527,36.27,77464.71,0.0,0.71986,0.00013,24.27062]
[1777176522574,36.27,77464.12,0.0,0.71979,0.00013,24.27321]
[1777176526572,36.27,77464.26,0.0,0.71981,0.00013,24.27235]
[1777176526781,36.27,77464.26,0.0,0.71981,0.00013,24.27235]
[1777176527050,36.27,77464.26,0.0,0.71981,0.00013,24.27235]
[1777176527270,36.27,77464.26,0.0,0.71981,0.00013,24.27235]
[1777176527371,36.27,77464.26,0.0,0.71982,0.00013,24.27226]
[1777176532644,36.27,77464.17,0.0,0.71981,0.00013,24.27249]
[1777176537679,36.27,77464.24,0.0,0.71982,0.00013,24.27191]
[1777176542714,36.27,77464.58,0.0,0.71987,0.00013,24.26996]
[1777176543665,36.27,77464.58,0.0,0.71987,0.00013,24.26996]
[1777176543772,36.27,77464.58,0.0,0.71987,0.00013,24.26996]
[1777176550771,36.27,77463.97,0.0,0.7198,0.00013,24.27273]
[1777176555806,36.27,77464.11,0.0,0.71983,0.00013,24.2718]
[1777176556725,36.27,77464.11,0.0,0.71983,0.00013,24.2718]
[1777176556770,36.27,77464.11,0.0,0.71983,0.00013,24.2718]
[1777176558008,36.27,77464.11,0.0,0.71983,0.00013,24.27176]
[1777176558031,36.27,77464.11,0.0,0.71983,0.00013,24.27176]
[1777176558107,36.26,77464.11,0.0,0.71983,0.00013,24.27167]
[1777176563415,36.26,77464.77,0.0,0.71991,0.00013,24.26831]
[1777176563531,36.26,77464.77,0.0,0.71991,0.00013,24.26831]
[1777176568897,36.26,77465.42,0.0,0.72001,0.00013,24.26462]
[1777176573932,36.26,77465.58,0.0,0.72005,0.00013,24.26011]
[1777176582995,36.26,77465.73,0.0,0.72008,0.00013,24.25905]
[1777176585178,36.26,77465.73,0.0,0.72008,0.00013,24.25905]
[1777176585276,36.26,77465.73,0.0,0.72008,0.00013,24.25905]
[1777176586404,36.26,77465.73,0.0,0.72008,0.00013,24.25895]
[1777176586529,36.26,77465.73,0.0,0.72008,0.00013,24.25895]
[1777176586505,36.26,77465.74,0.0,0.72008,0.00013,24.25887]
[1777176593065,36.26,77465.58,0.0,0.72007,0.00013,24.25948]
[1777176600115,36.26,77465.58,0.0,0.72007,0.00013,24.25925]
[1777176607165,36.26,77465.49,0.0,0.72007,0.00013,24.25944]
[1777176609854,36.26,77465.53,0.0,0.72007,0.00013,24.25917]
[1777176610027,36.26,77465.53,0.0,0.72007,0.00013,24.25917]
[1777176618242,36.26,77465.54,0.0,0.72008,0.00013,24.25881]
[1777176619346,36.26,77465.54,0.0,0.72008,0.00013,24.25881]
[1777176619530,36.26,77465.54,0.0,0.72008,0.00013,24.25881]
[1777176621207,36.25,77465.45,0.0,0.72007,0.00013,24.2592]
[1777176621277,36.25,77465.45,0.0,0.72007,0.00013,24.2592]
[1777176621308,36.25,77465.55,0.0,0.72009,0.00013,24.25866]
[1777176635362,36.25,77465.17,0.0,0.72007,0.00013,24.25664]
[1777176643418,36.25,77465.22,0.0,0.72008,0.00013,24.2562]
[1777176646949,36.25,77465.21,0.0,0.72008,0.00013,24.25619]
[1777176647025,36.25,77465.21,0.0,0.72008,0.00013,24.25619]
[1777176652481,36.25,77465.23,0.0,0.72008,0.00013,24.25597]
[1777176654501,36.25,77463.57,0.0,0.71987,0.00013,24.26442]
[1777176654522,36.25,77463.57,0.0,0.71987,0.00013,24.26442]
[1777176655964,36.25,77461.58,0.0,0.71961,0.00013,24.27449]
[1777176656025,36.25,77461.58,0.0,0.71961,0.00013,24.27449]
[1777176657517,36.25,77459.99,0.0,0.71941,0.00013,24.28251]
[1777176663623,36.25,77459.01,0.0,0.71929,0.00013,24.28732]
[1777176663775,36.25,77460.96,0.0,0.71954,0.00013,24.2773]
[1777176669600,36.25,77464.52,0.0,0.72001,0.00013,24.25903]
[1777176671523,36.25,77464.52,0.0,0.72001,0.00013,24.25903]
[1777176671775,36.25,77464.49,0.0,0.72,0.00013,24.25915]
[1777176673884,36.25,77466.65,0.0,0.72028,0.00013,24.2481]
[1777176674029,36.25,77466.65,0.0,0.72028,0.00013,24.2481]
[1777176674636,36.25,77469.17,0.0,0.72061,0.00013,24.23522]
[1777176675489,36.25,77469.17,0.0,0.72061,0.00013,24.23522]
[1777176675525,36.25,77469.17,0.0,0.72061,0.00013,24.23522]
[1777176679055,36.25,77474.32,0.0,0.72127,0.00013,24.20895]
[1777176682677,36.25,77478.23,0.0,0.72177,0.00013,24.18901]
[1777176682692,36.25,77478.15,0.0,0.72175,0.00013,24.18947]
[1777176682771,36.25,77478.15,0.0,0.72175,0.00013,24.18947]
[1777176688734,36.25,77483.36,0.0,0.72241,0.00013,24.16312]
[1777176693769,36.25,77484.9,0.0,0.72262,0.00013,24.15209]
[1777176697797,36.25,77490.96,0.0,0.72339,0.00013,24.12123]
[1777176702832,36.26,77488.87,0.0,0.72311,0.00013,24.13262]
[1777176707867,36.26,77488.6,0.0,0.72306,0.00013,24.13457]
[1777176712902,36.26,77488.79,0.0,0.72307,0.00013,24.13416]
[1777176717938,36.27,77490.42,0.0,0.72326,0.00013,24.12639]
[1777176722973,36.27,77491.27,0.0,0.72336,0.00013,24.12265]
[1777176728011,36.27,77491.28,0.0,0.72334,0.00013,24.12324]
[1777176733283,36.27,77493.55,0.0,0.72362,0.00013,24.11207]
[1777176733524,36.27,77493.55,0.0,0.72362,0.00013,24.11207]
[1777176735060,36.27,77500.93,0.0,0.72457,0.00013,24.07367]
[1777176740095,36.27,77507.05,0.0,0.72537,0.00013,24.04109]
[1777176742109,36.27,77513.28,0.0,0.72617,0.00013,24.0084]
[1777176743947,36.27,77513.32,0.0,0.72618,0.00013,24.00809]
[1777176744023,36.27,77513.32,0.0,0.72618,0.00013,24.00809]
[1777176744122,36.27,77513.42,0.0,0.72619,0.00013,24.00746]
[1777176745032,36.27,77513.42,0.0,0.72619,0.00013,24.00746]
[1777176749477,36.26,77511.84,0.0,0.726,0.00013,24.01525]
[1777176749481,36.26,77511.84,0.0,0.726,0.00013,24.01525]
[1777176749528,36.26,77511.84,0.0,0.726,0.00013,24.01525]
[1777176749536,36.26,77511.43,0.0,0.72596,0.00013,24.01714]
[1777176755200,36.26,77513.5,0.0,0.72625,0.00013,24.00223]
[1777176756194,36.26,77513.5,0.0,0.72625,0.00013,24.00223]
[1777176756276,36.26,77513.5,0.0,0.72625,0.00013,24.00223]
[1777176762249,36.26,77513.32,0.0,0.72625,0.00013,24.00238]
[1777176765409,36.26,77510.23,0.0,0.72586,0.00013,24.01825]
[1777176765489,36.26,77510.23,0.0,0.72586,0.00013,24.01825]
[1777176765529,36.26,77510.23,0.0,0.72586,0.00013,24.01825]
[1777176765701,36.26,77509.96,0.0,0.72583,0.00013,24.0194]
[1777176771312,36.25,77509.7,0.0,0.72581,0.00013,24.0201]
[1777176777354,36.25,77509.69,0.0,0.72583,0.00013,24.01925]
[1777176778988,36.25,77509.69,0.0,0.72583,0.00013,24.01925]
[1777176779034,36.25,77509.69,0.0,0.72583,0.00013,24.01925]
[1777176779054,36.25,77509.69,0.0,0.72583,0.00013,24.01925]
[1777176779277,36.25,77509.69,0.0,0.72583,0.00013,24.01925]
[1777176779314,36.25,77509.69,0.0,0.72584,0.00013,24.01912]
[1777176784403,36.24,77511.52,0.0,0.72609,0.00013,24.00883]
[1777176787501,36.24,77512.75,0.0,0.72625,0.00013,24.00218]
[1777176787531,36.24,77512.75,0.0,0.72625,0.00013,24.00218]
[1777176793465,36.24,77512.99,0.0,0.7263,0.00013,24.00016]
[1777176794358,36.24,77512.99,0.0,0.7263,0.00013,24.00016]
[1777176794531,36.24,77512.99,0.0,0.7263,0.00013,24.00016]
[1777176796552,36.24,77512.6,0.0,0.72625,0.00013,24.00197]
[1777176796780,36.24,77512.6,0.0,0.72625,0.00013,24.00197]
[1777176796600,36.24,77512.44,0.0,0.72624,0.00013,24.0027]
[1777176808574,36.23,77512.06,0.0,0.72622,0.00013,24.00337]
[1777176809817,36.23,77512.06,0.0,0.72622,0.00013,24.00337]
[1777176810026,36.23,77512.33,0.0,0.72625,0.00013,24.00185]
[1777176817637,36.23,77513.35,0.0,0.72643,0.00013,23.99213]
[1777176818303,36.23,77513.35,0.0,0.72643,0.00013,23.99213]
[1777176818311,36.23,77513.35,0.0,0.72643,0.00013,23.99213]
[1777176818533,36.23,77513.35,0.0,0.72643,0.00013,23.99213]
[1777176818644,36.23,77513.32,0.0,0.72642,0.00013,23.99218]
[1777176823679,36.23,77512.65,0.0,0.72635,0.00013,23.99516]
[1777176828714,36.22,77512.67,0.0,0.72636,0.00013,23.99454]
[1777176833749,36.22,77510.63,0.0,0.72612,0.00013,24.00466]
[1777176834633,36.22,77510.63,0.0,0.72612,0.00013,24.00466]
[1777176834718,36.22,77510.63,0.0,0.72612,0.00013,24.00466]
[1777176834778,36.22,77510.63,0.0,0.72612,0.00013,24.00466]
[1777176834811,36.22,77511.45,0.0,0.72622,0.00013,24.00026]
[1777176840798,36.22,77511.17,0.0,0.7262,0.00013,24.00107]
[1777176842533,36.22,77511.06,0.0,0.72619,0.00013,24.00154]
[1777176842597,36.22,77511.06,0.0,0.72619,0.00013,24.00154]
[1777176842783,36.22,77511.06,0.0,0.72619,0.00013,24.00154]
[1777176842812,36.22,77508.78,0.0,0.7259,0.00013,24.01332]
[1777176848862,36.21,77507.02,0.0,0.7257,0.00013,24.02172]
[1777176853440,36.21,77502.65,0.0,0.72515,0.00013,24.04393]
[1777176853530,36.21,77502.65,0.0,0.72515,0.00013,24.04393]
[1777176853671,36.21,77502.65,0.0,0.72515,0.00013,24.04393]
[1777176853775,36.21,77502.65,0.0,0.72515,0.00013,24.04393]
[1777176853892,36.21,77502.52,0.0,0.72514,0.00013,24.04445]
[1777176858927,36.21,77502.4,0.0,0.72514,0.00013,24.04428]
[1777176863962,36.2,77501.65,0.0,0.72506,0.00013,24.04735]
[1777176866066,36.2,77500.2,0.0,0.72487,0.00013,24.05507]
[1777176866165,36.2,77500.2,0.0,0.72487,0.00013,24.05507]
[1777176866276,36.2,77500.2,0.0,0.72487,0.00013,24.05507]
[1777176866374,36.2,77500.07,0.0,0.72485,0.00013,24.05593]
[1777176874032,36.21,77498.34,0.0,0.72462,0.00013,24.0627]
[1777176878707,36.21,77498.24,0.0,0.7246,0.00013,24.06369]
[1777176878784,36.21,77498.24,0.0,0.7246,0.00013,24.06369]
[1777176878862,36.21,77498.29,0.0,0.7246,0.00013,24.06375]
[1777176878941,36.21,77498.29,0.0,0.7246,0.00013,24.06375]
[1777176879025,36.21,77498.29,0.0,0.7246,0.00013,24.06375]
[1777176885109,36.22,77498.32,0.0,0.72458,0.00013,24.06453]
[1777176890143,36.22,77498.01,0.0,0.72452,0.00013,24.06691]
[1777176896186,36.23,77498.19,0.0,0.72452,0.00013,24.06687]
[1777176901221,36.23,77498.48,0.0,0.72454,0.00013,24.0661]
[1777176903729,36.23,77499.36,0.0,0.72465,0.00013,24.06168]
[1777176903779,36.23,77499.36,0.0,0.72465,0.00013,24.06168]
[1777176903875,36.23,77499.73,0.0,0.72469,0.00013,24.06007]
[1777176904059,36.23,77499.73,0.0,0.72469,0.00013,24.06007]
[1777176904275,36.23,77499.73,0.0,0.72469,0.00013,24.06007]
[1777176906529,36.23,77499.44,0.0,0.72465,0.00013,24.06172]
[1777176906771,36.23,77499.44,0.0,0.72465,0.00013,24.06172]
[1777176912298,36.24,77499.17,0.0,0.72459,0.00013,24.06417]
[1777176916108,36.24,77500.27,0.0,0.72473,0.00013,24.0589]
[1777176916276,36.24,77500.27,0.0,0.72473,0.00013,24.0589]
[1777176916727,36.24,77500.27,0.0,0.72473,0.00013,24.0589]
[1777176916778,36.24,77500.27,0.0,0.72473,0.00013,24.0589]
[1777176916875,36.24,77500.49,0.0,0.72475,0.00013,24.05806]
[1777176922431,36.24,77501.86,0.0,0.7249,0.00013,24.05171]
[1777176926133,36.24,77503.74,0.0,0.72514,0.00013,24.04221]
[1777176926276,36.24,77503.74,0.0,0.72514,0.00013,24.04221]
[1777176926624,36.24,77503.74,0.0,0.72514,0.00013,24.04221]
[1777176926782,36.24,77503.74,0.0,0.72514,0.00013,24.04221]
[1777176926796,36.24,77504.33,0.0,0.72522,0.00013,24.03875]
[1777176932501,36.24,77504.37,0.0,0.72527,0.00013,24.03389]
[1777176933835,36.24,77504.37,0.0,0.72527,0.00013,24.03389]
[1777176934035,36.24,77504.37,0.0,0.72528,0.00013,24.03371]
[1777176935508,36.24,77504.37,0.0,0.72528,0.00013,24.03371]
[1777176935528,36.24,77504.37,0.0,0.72528,0.00013,24.03371]
[1777176935609,36.24,77504.14,0.0,0.72526,0.00013,24.03454]
[1777176943578,36.23,77504.57,0.0,0.72535,0.00013,24.03088]
[1777176952586,36.23,77504.9,0.0,0.7254,0.00013,24.02881]
[1777176952779,36.23,77504.9,0.0,0.7254,0.00013,24.02881]
[1777176957231,36.22,77504.9,0.0,0.72543,0.00013,24.02711]
[1777176957275,36.22,77504.9,0.0,0.72543,0.00013,24.02711]
[1777176957332,36.22,77504.9,0.0,0.72544,0.00013,24.02694]
[1777176969760,36.21,77504.97,0.0,0.72549,0.00013,24.02471]
[1777176978629,36.21,77504.97,0.0,0.72549,0.00013,24.02471]
[1777176978777,36.21,77504.97,0.0,0.72549,0.00013,24.02471]
[1777176978785,36.22,77504.97,0.0,0.72547,0.00013,24.02581]
[1777176980608,36.22,77504.97,0.0,0.72546,0.00013,24.02593]
[1777176980778,36.22,77504.97,0.0,0.72546,0.00013,24.02593]
[1777176988893,36.22,77505.15,0.0,0.72546,0.00013,24.02607]
[1777176994936,36.22,77504.96,0.0,0.72544,0.00013,24.02423]
[1777176998964,36.23,77509.75,0.0,0.72605,0.00013,23.99947]
[1777177000395,36.22,77510.55,0.0,0.72615,0.00013,23.99515]
[1777177000534,36.22,77510.55,0.0,0.72615,0.00013,23.99515]
[1777177000978,36.22,77510.81,0.0,0.72619,0.00013,23.99365]
[1777177001363,36.22,77510.81,0.0,0.72619,0.00013,23.99365]
[1777177001531,36.22,77510.81,0.0,0.72619,0.00013,23.99365]
[1777177007046,36.22,77507.74,0.0,0.72581,0.00013,24.00895]
[1777177007277,36.22,77505.64,0.0,0.72555,0.00013,24.01974]
[1777177008027,36.22,77505.24,0.0,0.7255,0.00013,24.02167]
[1777177008296,36.22,77505.24,0.0,0.7255,0.00013,24.02167]
[1777177008528,36.22,77505.24,0.0,0.7255,0.00013,24.02167]
[1777177014069,36.21,77502.76,0.0,0.72521,0.00013,24.03354]
[1777177019104,36.21,77502.72,0.0,0.72522,0.00013,24.03286]
[1777177020449,36.21,77502.72,0.0,0.72522,0.00013,24.03286]
[1777177020530,36.21,77502.72,0.0,0.72522,0.00013,24.03286]
[1777177020678,36.21,77502.47,0.0,0.7252,0.00013,24.0338]
[1777177021730,36.21,77502.47,0.0,0.7252,0.00013,24.0338]
[1777177021782,36.21,77502.47,0.0,0.7252,0.00013,24.0338]
[1777177027075,36.21,77502.78,0.0,0.72524,0.00013,24.03201]
[1777177027278,36.21,77502.78,0.0,0.72524,0.00013,24.03201]
[1777177032619,36.2,77502.73,0.0,0.72526,0.00013,24.0312]
[1777177032778,36.2,77502.73,0.0,0.72526,0.00013,24.0312]
[1777177032848,36.2,77502.74,0.0,0.72529,0.00013,24.03025]
[1777177033931,36.2,77502.74,0.0,0.72529,0.00013,24.03025]
[1777177034039,36.2,77502.74,0.0,0.72529,0.00013,24.03025]
[1777177039247,36.19,77503.63,0.0,0.72542,0.00013,24.02458]
[1777177047303,36.19,77503.59,0.0,0.72545,0.00013,24.02345]
[1777177054352,36.18,77503.35,0.0,0.72546,0.00013,24.02023]
[1777177055129,36.18,77503.35,0.0,0.72546,0.00013,24.02023]
[1777177055277,36.18,77503.35,0.0,0.72546,0.00013,24.02023]
[1777177055358,36.19,77502.91,0.0,0.7254,0.00013,24.02257]
[1777177056514,36.19,77502.91,0.0,0.7254,0.00013,24.02257]
[1777177056772,36.19,77502.91,0.0,0.7254,0.00013,24.02257]
[1777177062408,36.19,77502.71,0.0,0.72537,0.00013,24.02388]
[1777177068449,36.19,77502.68,0.0,0.72536,0.00013,24.02426]
[1777177074491,36.19,77502.63,0.0,0.72535,0.00013,24.02476]
[1777177077505,36.19,77502.51,0.0,0.72533,0.00013,24.02546]
[1777177077523,36.19,77502.51,0.0,0.72533,0.00013,24.02546]
[1777177077728,36.19,77502.8,0.0,0.72537,0.00013,24.02403]
[1777177079142,36.19,77503.4,0.0,0.72545,0.00013,24.02091]
[1777177079278,36.19,77503.4,0.0,0.72545,0.00013,24.02091]
[1777177084562,36.19,77503.29,0.0,0.72543,0.00013,24.02174]
[1777177086553,36.19,77503.29,0.0,0.72543,0.00013,24.02174]
[1777177086771,36.19,77503.29,0.0,0.72543,0.00013,24.02174]
[1777177086785,36.19,77503.0,0.0,0.72538,0.00013,24.02345]
[1777177088247,36.19,77502.33,0.0,0.7253,0.00013,24.02694]
[1777177088288,36.19,77502.33,0.0,0.7253,0.00013,24.02694]
[1777177095638,36.2,77503.24,0.0,0.72539,0.00013,24.02322]
[1777177099761,36.2,77503.34,0.0,0.7254,0.00013,24.02303]
[1777177100496,36.2,77503.34,0.0,0.72539,0.00013,24.02314]
[1777177100531,36.2,77503.34,0.0,0.72539,0.00013,24.02314]
[1777177105709,36.2,77503.45,0.0,0.72539,0.00013,24.02312]
[1777177112758,36.2,77503.16,0.0,0.72536,0.00013,24.02192]
[1777177121821,36.21,77503.48,0.0,0.72538,0.00013,24.02116]
[1777177126856,36.21,77503.61,0.0,0.72538,0.00013,24.02097]
[1777177131891,36.21,77504.02,0.0,0.72543,0.00013,24.01932]
[1777177133142,36.21,77504.02,0.0,0.72543,0.00013,24.01932]
[1777177133287,36.21,77503.93,0.0,0.72542,0.00013,24.01972]
[1777177138940,36.21,77503.65,0.0,0.72539,0.00013,24.02079]
[1777177139212,36.21,77503.65,0.0,0.72539,0.00013,24.02079]
[1777177139281,36.21,77503.65,0.0,0.72539,0.00013,24.02079]
[1777177144982,36.21,77504.13,0.0,0.72546,0.00013,24.01789]
[1777177145919,36.21,77504.13,0.0,0.72546,0.00013,24.01789]
[1777177146024,36.21,77504.13,0.0,0.72546,0.00013,24.01789]
[1777177153039,36.21,77503.5,0.0,0.72539,0.00013,24.02064]
[1777177158073,36.2,77503.48,0.0,0.7254,0.00013,24.0204]
[1777177159857,36.2,77501.46,0.0,0.72514,0.00013,24.03085]
[1777177160028,36.2,77501.46,0.0,0.72514,0.00013,24.03085]
[1777177165123,36.21,77500.6,0.0,0.72502,0.00013,24.03576]
[1777177169737,36.21,77500.48,0.0,0.725,0.00013,24.03646]
[1777177169770,36.21,77500.48,0.0,0.725,0.00013,24.03646]
[1777177170158,36.21,77499.66,0.0,0.72489,0.00013,24.041]
[1777177171394,36.21,77500.13,0.0,0.72497,0.00013,24.03508]
[1777177171530,36.21,77500.13,0.0,0.72497,0.00013,24.03508]
[1777177176139,36.21,77499.11,0.0,0.72483,0.00013,24.04074]
[1777177176284,36.21,77495.47,0.0,0.72436,0.00013,24.05978]
[1777177178681,36.21,77495.32,0.0,0.72434,0.00013,24.06081]
[1777177178776,36.21,77495.32,0.0,0.72434,0.00013,24.06081]
[1777177184255,36.21,77494.63,0.0,0.72423,0.00013,24.06513]
[1777177189291,36.22,77494.33,0.0,0.72418,0.00013,24.06729]
[1777177193032,36.22,77494.83,0.0,0.72424,0.00013,24.06494]
[1777177193042,36.22,77494.51,0.0,0.72419,0.00013,24.06685]
[1777177193319,36.22,77502.55,0.0,0.72522,0.00013,24.02511]
[1777177194266,36.22,77502.55,0.0,0.72522,0.00013,24.02511]
[1777177194526,36.22,77502.55,0.0,0.72522,0.00013,24.02511]
[1777177194619,36.22,77510.42,0.0,0.72623,0.00013,23.98392]
[1777177201375,36.21,77508.91,0.0,0.72606,0.00013,23.99083]
[1777177203666,36.21,77507.09,0.0,0.72583,0.00013,24.00018]
[1777177203778,36.21,77507.09,0.0,0.72583,0.00013,24.00018]
[1777177204950,36.21,77507.97,0.0,0.72595,0.00013,23.99529]
[1777177205018,36.21,77507.97,0.0,0.72595,0.00013,23.99529]
[1777177205051,36.21,77508.29,0.0,0.72599,0.00013,23.99347]
[1777177212453,36.21,77507.74,0.0,0.72595,0.00013,23.9953]
[1777177213360,36.21,77507.74,0.0,0.72595,0.00013,23.9953]
[1777177213525,36.21,77507.74,0.0,0.72595,0.00013,23.9953]
[1777177219503,36.2,77507.96,0.0,0.726,0.00013,23.99307]
[1777177224538,36.2,77507.69,0.0,0.72598,0.00013,23.9937]
[1777177229573,36.2,77507.31,0.0,0.72595,0.00013,23.9949]
[1777177230702,36.2,77507.31,0.0,0.72595,0.00013,23.9949]
[1777177230774,36.2,77507.31,0.0,0.72595,0.00013,23.9949]
[1777177231041,36.2,77507.31,0.0,0.72595,0.00013,23.9949]
[1777177231267,36.2,77507.31,0.0,0.72595,0.00013,23.9949]
[1777177231122,36.19,77507.18,0.0,0.72596,0.00013,23.99172]
[1777177236622,36.19,77507.28,0.0,0.726,0.00013,23.9904]
[1777177242664,36.19,77507.49,0.0,0.72604,0.00013,23.98835]
[1777177247698,36.18,77507.49,0.0,0.72606,0.00013,23.98756]
[1777177254756,36.18,77507.73,0.0,0.72612,0.00013,23.98522]
[1777177260798,36.17,77507.62,0.0,0.72613,0.00013,23.98488]
[1777177265345,36.17,77507.36,0.0,0.72611,0.00013,23.98562]
[1777177265525,36.17,77507.36,0.0,0.72611,0.00013,23.98562]
[1777177266698,36.17,77507.36,0.0,0.72611,0.00013,23.98546]
[1777177266774,36.17,77507.36,0.0,0.72611,0.00013,23.98546]
[1777177266870,36.17,77507.36,0.0,0.72612,0.00013,23.98515]
[1777177272883,36.17,77507.12,0.0,0.72611,0.00013,23.98548]
[1777177277918,36.16,77506.72,0.0,0.72607,0.00013,23.9868]
[1777177280516,36.16,77505.54,0.0,0.72593,0.00013,23.99265]
[1777177280773,36.16,77505.54,0.0,0.72593,0.00013,23.99265]
[1777177285974,36.16,77505.32,0.0,0.72592,0.00013,23.99284]
[1777177290028,36.15,77505.15,0.0,0.72591,0.00013,23.99325]
[1777177290278,36.15,77505.15,0.0,0.72591,0.00013,23.99325]
[1777177290595,36.15,77505.15,0.0,0.72592,0.00013,23.9931]
[1777177290770,36.15,77505.15,0.0,0.72592,0.00013,23.9931]
[1777177290872,36.15,77505.15,0.0,0.72592,0.00013,23.99294]
[1777177296046,36.15,77504.97,0.0,0.72594,0.00013,23.98955]
[1777177301079,36.15,77504.76,0.0,0.72593,0.00013,23.98987]
[1777177304124,36.14,77507.53,0.0,0.72629,0.00013,23.97508]
[1777177304276,36.14,77507.53,0.0,0.72629,0.00013,23.97508]
[1777177311149,36.14,77509.75,0.0,0.7266,0.00013,23.9624]
[1777177320212,36.13,77509.65,0.0,0.72661,0.00013,23.9618]
[1777177321849,36.13,77509.65,0.0,0.72661,0.00013,23.9618]
[1777177322026,36.13,77509.65,0.0,0.72661,0.00013,23.9618]
[1777177322536,36.13,77509.52,0.0,0.7266,0.00013,23.96224]
[1777177322770,36.13,77509.52,0.0,0.7266,0.00013,23.96224]
[1777177326254,36.13,77509.64,0.0,0.72663,0.00013,23.96115]
[1777177331289,36.13,77509.98,0.0,0.72668,0.00013,23.95879]
[1777177336324,36.13,77509.8,0.0,0.72667,0.00013,23.95915]
[1777177342366,36.12,77509.73,0.0,0.72668,0.00013,23.95883]
[1777177347401,36.12,77509.91,0.0,0.72672,0.00013,23.95734]
[1777177348924,36.12,77509.91,0.0,0.72672,0.00013,23.95734]
[1777177349037,36.12,77509.91,0.0,0.72672,0.00013,23.95734]
[1777177357471,36.12,77509.85,0.0,0.72675,0.00013,23.95304]
[1777177363512,36.11,77509.86,0.0,0.72677,0.00013,23.95234]
[1777177370562,36.11,77509.77,0.0,0.72678,0.00013,23.95204]
[1777177375597,36.11,77509.72,0.0,0.72678,0.00013,23.95175]
[1777177381638,36.1,77509.8,0.0,0.72681,0.00013,23.95066]
[1777177393723,36.1,77509.49,0.0,0.7268,0.00013,23.95093]
[1777177395468,36.1,77508.88,0.0,0.72672,0.00013,23.95402]
[1777177395525,36.1,77508.88,0.0,0.72672,0.00013,23.95402]
[1777177396164,36.1,77508.88,0.0,0.72672,0.00013,23.95402]
[1777177396279,36.1,77508.88,0.0,0.72672,0.00013,23.95402]
[1777177396370,36.1,77507.69,0.0,0.72658,0.00013,23.96002]
[1777177402785,36.09,77507.92,0.0,0.72662,0.00013,23.95808]
[1777177412856,36.09,77507.4,0.0,0.72661,0.00013,23.95604]
[1777177416600,36.09,77508.04,0.0,0.7267,0.00013,23.95232]
[1777177416779,36.09,77508.04,0.0,0.7267,0.00013,23.95232]
[1777177421924,36.08,77510.83,0.0,0.72707,0.00013,23.93703]
[1777177426959,36.08,77510.57,0.0,0.72705,0.00013,23.93791]
[1777177434008,36.08,77510.34,0.0,0.72703,0.00013,23.93836]
[1777177438613,36.08,77510.86,0.0,0.72711,0.00013,23.93524]
[1777177438772,36.08,77510.86,0.0,0.72711,0.00013,23.93524]
[1777177439813,36.08,77510.68,0.0,0.72709,0.00013,23.93609]
[1777177440026,36.08,77510.68,0.0,0.72709,0.00013,23.93609]
[1777177440122,36.08,77510.68,0.0,0.72709,0.00013,23.93599]
[1777177446092,36.07,77510.23,0.0,0.72705,0.00013,23.93777]
[1777177451128,36.07,77509.92,0.0,0.72702,0.00013,23.9389]
[1777177453485,36.07,77508.4,0.0,0.72683,0.00013,23.94678]
[1777177453528,36.07,77506.55,0.0,0.72659,0.00013,23.95638]
[1777177459184,36.07,77504.69,0.0,0.72637,0.00013,23.96542]
[1777177459531,36.07,77504.69,0.0,0.72637,0.00013,23.96542]
[1777177459779,36.07,77504.69,0.0,0.72637,0.00013,23.96542]
[1777177460401,36.07,77504.69,0.0,0.72637,0.00013,23.96542]
[1777177460500,36.07,77505.76,0.0,0.72651,0.00013,23.95968]
[1777177460527,36.07,77505.76,0.0,0.72651,0.00013,23.95968]
[1777177466233,36.06,77507.54,0.0,0.72675,0.00013,23.94964]
[1777177475296,36.06,77507.41,0.0,0.72678,0.00013,23.94579]
[1777177480287,36.06,77507.41,0.0,0.72678,0.00013,23.94579]
[1777177480528,36.06,77506.29,0.0,0.72665,0.00013,23.95114]
[1777177486078,36.05,77506.53,0.0,0.72669,0.00013,23.94934]
[1777177486275,36.05,77506.53,0.0,0.72669,0.00013,23.94934]
[1777177486953,36.05,77505.77,0.0,0.7266,0.00013,23.95323]
[1777177487029,36.05,77505.77,0.0,0.7266,0.00013,23.95323]
[1777177487380,36.05,77505.09,0.0,0.72651,0.00013,23.95668]
[1777177491409,36.05,77513.09,0.0,0.72755,0.00013,23.91414]
[1777177492124,36.05,77513.09,0.0,0.72755,0.00013,23.91414]
[1777177492276,36.05,77513.09,0.0,0.72755,0.00013,23.91414]
[1777177492416,36.05,77521.19,0.0,0.72859,0.00013,23.87131]
[1777177497451,36.05,77520.25,0.0,0.72847,0.00013,23.87614]
[1777177502486,36.05,77514.68,0.0,0.72776,0.00013,23.90539]
[1777177503507,36.05,77514.68,0.0,0.72776,0.00013,23.90539]
[1777177503523,36.05,77514.68,0.0,0.72776,0.00013,23.90539]
[1777177505130,36.05,77513.43,0.0,0.7276,0.00013,23.91188]
[1777177505270,36.05,77513.43,0.0,0.7276,0.00013,23.91188]
[1777177505507,36.05,77513.53,0.0,0.72762,0.00013,23.91131]
[1777177510021,36.05,77513.26,0.0,0.72758,0.00013,23.91269]
[1777177510273,36.05,77513.26,0.0,0.72758,0.00013,23.91269]
[1777177513785,36.05,77513.18,0.0,0.72758,0.00013,23.91286]
[1777177514019,36.05,77513.18,0.0,0.72758,0.00013,23.91286]
[1777177514120,36.05,77512.4,0.0,0.72748,0.00013,23.9169]
[1777177516343,36.05,77510.72,0.0,0.72727,0.00013,23.92575]
[1777177516528,36.05,77510.72,0.0,0.72727,0.00013,23.92575]
[1777177521619,36.05,77507.49,0.0,0.72686,0.00013,23.94242]
[1777177524804,36.05,77505.73,0.0,0.72664,0.00013,23.95163]
[1777177525021,36.05,77505.73,0.0,0.72664,0.00013,23.95163]
[1777177527053,36.05,77504.59,0.0,0.72649,0.00013,23.95747]
[1777177527270,36.05,77504.59,0.0,0.72649,0.00013,23.95747]
[1777177527370,36.05,77503.28,0.0,0.72633,0.00013,23.96424]
[1777177532806,36.04,77502.91,0.0,0.7263,0.00013,23.96244]
[1777177539018,36.04,77503.05,0.0,0.72633,0.00013,23.96146]
[1777177543247,36.04,77503.43,0.0,0.72638,0.00013,23.95934]
[1777177543282,36.04,77503.43,0.0,0.72638,0.00013,23.95934]
[1777177543343,36.04,77503.43,0.0,0.72638,0.00013,23.95934]
[1777177543525,36.04,77503.43,0.0,0.72638,0.00013,23.95934]
[1777177543346,36.04,77503.14,0.0,0.72634,0.00013,23.96081]
[1777177546333,36.04,77503.12,0.0,0.72634,0.00013,23.96089]
[1777177546529,36.04,77503.12,0.0,0.72634,0.00013,23.96089]
[1777177555856,36.04,77504.4,0.0,0.72651,0.00013,23.95403]
[1777177560891,36.04,77504.57,0.0,0.72653,0.00013,23.95312]
[1777177564707,36.04,77504.21,0.0,0.72648,0.00013,23.95508]
[1777177564779,36.04,77504.21,0.0,0.72648,0.00013,23.95508]
[1777177564987,36.04,77504.21,0.0,0.72648,0.00013,23.95508]
[1777177565039,36.04,77504.21,0.0,0.72648,0.00013,23.95508]
[1777177565132,36.04,77504.21,0.0,0.72648,0.00013,23.95508]
[1777177572976,36.04,77503.91,0.0,0.72645,0.00013,23.95661]
[1777177578011,36.04,77503.82,0.0,0.72644,0.00013,23.95703]
[1777177583046,36.04,77503.83,0.0,0.72644,0.00013,23.95697]
[1777177588081,36.04,77503.73,0.0,0.72643,0.00013,23.95742]
[1777177593116,36.04,77503.21,0.0,0.72638,0.00013,23.95651]
[1777177594013,36.04,77503.21,0.0,0.72638,0.00013,23.95651]
[1777177594017,36.04,77503.21,0.0,0.72638,0.00013,23.95651]
[1777177599157,36.04,77503.12,0.0,0.72638,0.00013,23.95682]
[1777177604196,36.04,77502.56,0.0,0.72631,0.00013,23.95963]
[1777177618295,36.04,77502.06,0.0,0.72625,0.00013,23.96188]
[1777177619721,36.04,77501.91,0.0,0.72623,0.00013,23.96264]
[1777177619785,36.04,77501.91,0.0,0.72623,0.00013,23.96264]
[1777177619953,36.04,77501.91,0.0,0.72623,0.00013,23.96264]
[1777177620032,36.04,77501.91,0.0,0.72623,0.00013,23.96264]
[1777177622323,36.04,77501.84,0.0,0.72623,0.00013,23.96291]
[1777177632393,36.04,77501.46,0.0,0.72618,0.00013,23.96458]
[1777177636422,36.04,77500.39,0.0,0.72605,0.00013,23.97008]
[1777177636525,36.04,77500.39,0.0,0.72605,0.00013,23.97008]
[1777177638412,36.04,77496.79,0.0,0.72559,0.00013,23.98885]
[1777177638520,36.04,77496.79,0.0,0.72559,0.00013,23.98885]
[1777177646491,36.03,77497.41,0.0,0.72568,0.00013,23.98508]
[1777177651203,36.03,77496.93,0.0,0.72562,0.00013,23.98738]
[1777177651278,36.03,77496.93,0.0,0.72562,0.00013,23.98738]
[1777177652386,36.03,77497.41,0.0,0.72571,0.00013,23.98127]
[1777177652521,36.03,77497.41,0.0,0.72571,0.00013,23.98127]
[1777177652619,36.03,77497.41,0.0,0.72571,0.00013,23.98122]
[1777177654906,36.03,77496.93,0.0,0.72565,0.00013,23.98364]
[1777177655025,36.03,77496.93,0.0,0.72565,0.00013,23.98364]
[1777177659484,36.03,77497.37,0.0,0.72571,0.00013,23.98128]
[1777177659524,36.03,77497.37,0.0,0.72571,0.00013,23.98128]
[1777177665624,36.03,77497.37,0.0,0.72572,0.00013,23.9808]
[1777177670658,36.03,77497.43,0.0,0.72573,0.00013,23.98025]
[1777177673820,36.03,77497.43,0.0,0.72573,0.00013,23.98025]
[1777177674018,36.03,77497.43,0.0,0.72573,0.00013,23.98025]
[1777177674687,36.03,77497.56,0.0,0.72575,0.00013,23.97939]
[1777177676963,36.03,77500.49,0.0,0.72613,0.00013,23.96394]
[1777177677027,36.03,77500.49,0.0,0.72613,0.00013,23.96394]
[1777177682742,36.03,77500.12,0.0,0.72609,0.00013,23.96571]
[1777177691806,36.02,77500.07,0.0,0.72609,0.00013,23.96572]
[1777177694387,36.02,77499.89,0.0,0.72606,0.00013,23.96663]
[1777177694530,36.02,77499.89,0.0,0.72606,0.00013,23.96663]
[1777177694725,36.02,77499.89,0.0,0.72606,0.00013,23.96663]
[1777177694781,36.02,77498.45,0.0,0.72588,0.00013,23.97412]
[1777177694826,36.02,77498.57,0.0,0.7259,0.00013,23.97349]
[1777177699112,36.02,77498.5,0.0,0.72589,0.00013,23.97375]
[1777177699275,36.02,77498.5,0.0,0.72589,0.00013,23.97375]
[1777177701619,36.02,77498.75,0.0,0.72592,0.00013,23.97237]
[1777177701779,36.02,77498.75,0.0,0.72592,0.00013,23.9723]
[1777177714969,36.02,77498.89,0.0,0.72597,0.00013,23.96779]
[1777177716973,36.02,77499.23,0.0,0.72601,0.00013,23.96597]
[1777177717033,36.02,77499.23,0.0,0.72601,0.00013,23.96597]
[1777177717261,36.02,77499.23,0.0,0.72601,0.00013,23.96597]
[1777177717277,36.02,77499.23,0.0,0.72601,0.00013,23.96597]
[1777177717355,36.02,77499.43,0.0,0.72604,0.00013,23.96485]
[1777177723026,36.02,77499.4,0.0,0.72604,0.00013,23.96483]
[1777177733096,36.02,77499.4,0.0,0.72605,0.00013,23.96447]
[1777177738130,36.02,77499.25,0.0,0.72603,0.00013,23.96507]
[1777177743682,36.02,77497.18,0.0,0.72577,0.00013,23.97575]
[1777177743777,36.02,77497.18,0.0,0.72577,0.00013,23.97575]
[1777177749208,36.02,77498.32,0.0,0.72593,0.00013,23.96945]
[1777177754243,36.02,77497.63,0.0,0.72584,0.00013,23.97286]
[1777177754965,36.02,77497.63,0.0,0.72584,0.00013,23.97286]
[1777177755027,36.02,77497.63,0.0,0.72584,0.00013,23.97286]
[1777177755300,36.02,77497.63,0.0,0.72584,0.00013,23.97286]
[1777177755529,36.02,77497.63,0.0,0.72584,0.00013,23.97286]
[1777177755620,36.01,77498.07,0.0,0.7259,0.00013,23.97047]
[1777177763306,36.01,77498.2,0.0,0.72593,0.00013,23.96945]
[1777177770355,36.01,77497.12,0.0,0.72579,0.00013,23.97484]
[1777177771059,36.01,77497.12,0.0,0.72579,0.00013,23.97484]
[1777177771277,36.01,77497.12,0.0,0.72579,0.00013,23.97484]
[1777177778411,36.01,77497.72,0.0,0.72589,0.00013,23.96806]
[1777177783447,36.01,77497.67,0.0,0.72589,0.00013,23.96813]
[1777177789489,36.01,77497.53,0.0,0.72588,0.00013,23.96863]
[1777177796537,36.01,77498.89,0.0,0.72606,0.00013,23.96123]
[1777177798058,36.01,77499.03,0.0,0.72608,0.00013,23.96047]
[1777177798274,36.01,77499.03,0.0,0.72608,0.00013,23.96047]
[1777177798669,36.01,77499.03,0.0,0.72608,0.00013,23.96047]
[1777177798771,36.01,77499.03,0.0,0.72608,0.00013,23.96047]
[1777177798768,36.01,77499.61,0.0,0.72615,0.00013,23.95739]
[1777177801484,36.01,77499.53,0.0,0.72614,0.00013,23.95779]
[1777177801530,36.01,77499.53,0.0,0.72614,0.00013,23.95779]
[1777177809630,36.01,77499.27,0.0,0.72612,0.00013,23.95888]
[1777177815672,36.01,77499.38,0.0,0.72613,0.00013,23.95815]
[1777177818080,36.01,77498.72,0.0,0.72605,0.00013,23.96157]
[1777177818278,36.01,77498.72,0.0,0.72605,0.00013,23.96157]
[1777177818364,36.01,77498.72,0.0,0.72605,0.00013,23.96157]
[1777177818531,36.01,77498.72,0.0,0.72605,0.00013,23.96157]
[1777177818694,36.01,77498.7,0.0,0.72605,0.00013,23.96165]
[1777177823092,36.01,77498.65,0.0,0.72604,0.00013,23.96188]
[1777177823274,36.01,77498.65,0.0,0.72604,0.00013,23.96188]
[1777177826690,36.01,77497.16,0.0,0.72586,0.00013,23.96954]
[1777177826778,36.01,77497.16,0.0,0.72586,0.00013,23.96954]
[1777177827841,36.01,77495.69,0.0,0.72567,0.00013,23.97721]
[1777177827870,36.0,77496.22,0.0,0.72574,0.00013,23.97439]
[1777177828024,36.0,77496.22,0.0,0.72574,0.00013,23.97439]
[1777177836821,36.0,77493.89,0.0,0.72547,0.00013,23.9827]
[1777177838426,36.0,77492.59,0.0,0.7253,0.00013,23.98946]
[1777177838529,36.0,77492.59,0.0,0.7253,0.00013,23.98946]
[1777177841289,36.0,77488.54,0.0,0.72478,0.00013,24.01046]
[1777177841527,36.0,77488.54,0.0,0.72478,0.00013,24.01046]
[1777177845883,36.0,77479.05,0.0,0.72356,0.00013,24.05997]
[1777177846891,36.0,77470.46,0.0,0.72244,0.00013,24.10467]
[1777177848905,36.0,77461.81,0.0,0.72132,0.00013,24.14948]
[1777177852722,36.0,77460.16,0.0,0.7211,0.00013,24.15822]
[1777177852776,36.0,77460.16,0.0,0.7211,0.00013,24.15822]
[1777177853669,36.01,77462.44,0.0,0.72139,0.00013,24.14669]
[1777177853770,36.01,77462.44,0.0,0.72139,0.00013,24.14669]
[1777177853872,36.01,77463.34,0.0,0.72151,0.00013,24.14217]
[1777177858976,36.01,77463.1,0.0,0.72146,0.00013,24.14405]
[1777177862737,36.01,77463.1,0.0,0.72146,0.00013,24.14405]
[1777177862778,36.01,77463.1,0.0,0.72146,0.00013,24.14405]
[1777177870055,36.02,77462.99,0.0,0.72141,0.00013,24.14606]
[1777177875090,36.02,77462.6,0.0,0.72134,0.00013,24.14874]
[1777177876881,36.02,77462.6,0.0,0.72134,0.00013,24.14874]
[1777177877029,36.02,77462.6,0.0,0.72134,0.00013,24.14874]
[1777177878317,36.02,77462.47,0.0,0.72132,0.00013,24.14967]
[1777177878529,36.02,77462.47,0.0,0.72132,0.00013,24.14967]
[1777177878698,36.02,77462.47,0.0,0.72132,0.00013,24.14967]
[1777177878779,36.02,77462.47,0.0,0.72132,0.00013,24.14967]
[1777177878800,36.02,77466.14,0.0,0.72179,0.00013,24.13099]
[1777177882139,36.02,77471.33,0.0,0.72245,0.00013,24.10465]
[1777177884817,36.02,77472.0,0.0,0.72253,0.00013,24.10135]
[1777177885037,36.03,77472.0,0.0,0.72252,0.00013,24.10171]
[1777177891202,36.03,77471.96,0.0,0.72251,0.00013,24.09944]
[1777177893662,36.03,77471.96,0.0,0.72251,0.00013,24.09944]
[1777177893778,36.03,77471.96,0.0,0.72251,0.00013,24.09944]
[1777177893951,36.03,77471.96,0.0,0.7225,0.00013,24.09994]
[1777177894033,36.03,77471.96,0.0,0.7225,0.00013,24.09994]
[1777177901272,36.04,77471.96,0.0,0.72248,0.00013,24.10107]
[1777177906307,36.04,77470.86,0.0,0.72232,0.00013,24.10751]
[1777177912349,36.05,77470.61,0.0,0.72226,0.00013,24.10964]
[1777177917384,36.05,77470.68,0.0,0.72226,0.00013,24.10994]
[1777177921431,36.05,77470.78,0.0,0.72226,0.00013,24.10981]
[1777177921530,36.05,77470.78,0.0,0.72226,0.00013,24.10981]
[1777177927453,36.05,77469.95,0.0,0.72213,0.00013,24.11497]
[1777177933496,36.06,77469.76,0.0,0.72209,0.00013,24.11675]
[1777177938532,36.06,77469.89,0.0,0.72209,0.00013,24.11663]
[1777177942905,36.06,77470.15,0.0,0.72212,0.00013,24.1156]
[1777177943028,36.06,77470.0,0.0,0.7221,0.00013,24.11648]
[1777177943274,36.06,77470.0,0.0,0.7221,0.00013,24.11648]
[1777177943528,36.06,77470.0,0.0,0.7221,0.00013,24.11648]
[1777177943567,36.06,77469.88,0.0,0.72208,0.00013,24.11721]
[1777177948602,36.06,77470.18,0.0,0.72211,0.00013,24.11619]
[1777177953637,36.07,77470.04,0.0,0.7221,0.00013,24.11394]
[1777177954672,36.07,77470.04,0.0,0.7221,0.00013,24.11394]
[1777177954778,36.07,77470.04,0.0,0.7221,0.00013,24.11394]
[1777177960686,36.07,77469.34,0.0,0.72199,0.00013,24.11836]
[1777177961301,36.07,77469.34,0.0,0.72199,0.00013,24.11836]
[1777177961528,36.07,77469.34,0.0,0.72199,0.00013,24.11836]
[1777177961693,36.07,77469.62,0.0,0.72202,0.00013,24.11703]
[1777177971763,36.07,77469.62,0.0,0.722,0.00013,24.11774]
[1777177977805,36.08,77469.73,0.0,0.72201,0.00013,24.1175]
[1777177980217,36.08,77469.66,0.0,0.722,0.00013,24.11792]
[1777177980288,36.08,77469.66,0.0,0.722,0.00013,24.11792]
[1777177988881,36.08,77469.78,0.0,0.722,0.00013,24.11789]
[1777177996938,36.08,77469.84,0.0,0.722,0.00013,24.11806]
[1777178001973,36.08,77469.79,0.0,0.72198,0.00013,24.11863]
[1777178002230,36.08,77469.79,0.0,0.72198,0.00013,24.11863]
[1777178002272,36.08,77469.79,0.0,0.72198,0.00013,24.11863]
[1777178002746,36.08,77469.79,0.0,0.72198,0.00013,24.11863]
[1777178002783,36.08,77469.79,0.0,0.72198,0.00013,24.11863]
[1777178002847,36.08,77469.79,0.0,0.72198,0.00013,24.11869]
[1777178006001,36.08,77464.19,0.0,0.72125,0.00013,24.1477]
[1777178007687,36.08,77463.61,0.0,0.72118,0.00013,24.15079]
[1777178007778,36.08,77463.61,0.0,0.72118,0.00013,24.15079]
[1777178021106,36.09,77462.49,0.0,0.72102,0.00013,24.15423]
[1777178026239,36.09,77459.59,0.0,0.72064,0.00013,24.16939]
[1777178026279,36.09,77459.59,0.0,0.72064,0.00013,24.16939]
[1777178027044,36.09,77459.59,0.0,0.72064,0.00013,24.16939]
[1777178027280,36.09,77457.66,0.0,0.72039,0.00013,24.17934]
[1777178027378,36.09,77457.23,0.0,0.72033,0.00013,24.18158]
[1777178034196,36.09,77457.35,0.0,0.72034,0.00013,24.18118]
[1777178039798,36.09,77457.58,0.0,0.72037,0.00013,24.18009]
[1777178040024,36.09,77457.58,0.0,0.72037,0.00013,24.18009]
[1777178045273,36.09,77457.29,0.0,0.72033,0.00013,24.1818]
[1777178049457,36.09,77456.93,0.0,0.72028,0.00013,24.18373]
[1777178049528,36.09,77456.93,0.0,0.72028,0.00013,24.18373]
[1777178050617,36.09,77454.76,0.0,0.72,0.00013,24.19487]
[1777178050776,36.09,77454.76,0.0,0.72,0.00013,24.19487]
[1777178050807,36.09,77454.69,0.0,0.71999,0.00013,24.19525]
[1777178056354,36.09,77454.61,0.0,0.71998,0.00013,24.19571]
[1777178057283,36.09,77454.61,0.0,0.71998,0.00013,24.19571]
[1777178057523,36.09,77454.61,0.0,0.71998,0.00013,24.19571]
[1777178059375,36.09,77461.4,0.0,0.72086,0.00013,24.16092]
[1777178064411,36.1,77460.25,0.0,0.7207,0.00013,24.16704]
[1777178069445,36.1,77460.33,0.0,0.72071,0.00013,24.1668]
[1777178074479,36.1,77460.32,0.0,0.72072,0.00013,24.16347]
[1777178077391,36.1,77461.04,0.0,0.72082,0.00013,24.15984]
[1777178077524,36.1,77461.04,0.0,0.72082,0.00013,24.15984]
[1777178078664,36.1,77463.85,0.0,0.72118,0.00013,24.14542]
[1777178078785,36.1,77463.85,0.0,0.72118,0.00013,24.14542]
[1777178078872,36.1,77463.85,0.0,0.72118,0.00013,24.1455]
[1777178084942,36.1,77463.86,0.0,0.72117,0.00013,24.14559]
[1777178085027,36.1,77463.86,0.0,0.72117,0.00013,24.14559]
[1777178091116,36.1,77463.34,0.0,0.7211,0.00013,24.14849]
[1777178091280,36.1,77463.34,0.0,0.7211,0.00013,24.14849]
[1777178091688,36.1,77463.34,0.0,0.7211,0.00013,24.14849]
[1777178091777,36.1,77463.34,0.0,0.7211,0.00013,24.14849]
[1777178091789,36.1,77464.05,0.0,0.72119,0.00013,24.14504]
[1777178098131,36.1,77463.36,0.0,0.7211,0.00013,24.14866]
[1777178098281,36.1,77463.51,0.0,0.72112,0.00013,24.148]
[1777178098648,36.1,77463.76,0.0,0.72115,0.00013,24.14675]
[1777178100513,36.1,77463.6,0.0,0.72113,0.00013,24.1476]
[1777178100525,36.1,77463.6,0.0,0.72113,0.00013,24.1476]
[1777178105696,36.1,77463.42,0.0,0.7211,0.00013,24.14875]
[1777178110732,36.1,77463.36,0.0,0.72109,0.00013,24.1492]
[1777178115768,36.1,77463.4,0.0,0.72109,0.00013,24.14913]
[1777178127852,36.11,77463.61,0.0,0.72111,0.00013,24.14834]
[1777178128789,36.11,77463.61,0.0,0.72111,0.00013,24.14834]
[1777178128806,36.11,77463.61,0.0,0.72111,0.00013,24.14834]
[1777178130358,36.11,77463.61,0.0,0.72111,0.00013,24.14836]
[1777178130534,36.11,77463.61,0.0,0.72111,0.00013,24.14836]
[1777178130603,36.11,77463.61,0.0,0.72111,0.00013,24.14839]
[1777178136585,36.11,77463.61,0.0,0.72111,0.00013,24.14839]
[1777178136771,36.11,77463.61,0.0,0.72111,0.00013,24.14839]
[1777178142961,36.11,77464.99,0.0,0.7213,0.00013,24.1381]
[1777178148999,36.11,77465.05,0.0,0.7213,0.00013,24.138]
[1777178154033,36.11,77465.3,0.0,0.72133,0.00013,24.1369]
[1777178159317,36.11,77465.16,0.0,0.72131,0.00013,24.13778]
[1777178161059,36.11,77464.42,0.0,0.72121,0.00013,24.14167]
[1777178161083,36.11,77464.97,0.0,0.72128,0.00013,24.13888]
[1777178161276,36.11,77464.97,0.0,0.72128,0.00013,24.13888]
[1777178170146,36.11,77465.29,0.0,0.72131,0.00013,24.1376]
[1777178175181,36.11,77464.85,0.0,0.72125,0.00013,24.14008]
[1777178180216,36.11,77464.58,0.0,0.72121,0.00013,24.14168]
[1777178186258,36.12,77463.4,0.0,0.72105,0.00013,24.14796]
[1777178191293,36.12,77464.04,0.0,0.72115,0.00013,24.1413]
[1777178196328,36.12,77464.56,0.0,0.72121,0.00013,24.13883]
[1777178202370,36.12,77464.74,0.0,0.72123,0.00013,24.13816]
[1777178207406,36.12,77465.21,0.0,0.72129,0.00013,24.13596]
[1777178212441,36.12,77470.37,0.0,0.72195,0.00013,24.10962]
[1777178217477,36.12,77471.06,0.0,0.72203,0.00013,24.10643]
[1777178222514,36.12,77477.77,0.0,0.7229,0.00013,24.07162]
[1777178227551,36.12,77478.03,0.0,0.72296,0.00013,24.06913]
[1777178232586,36.11,77478.75,0.0,0.72308,0.00013,24.06433]
[1777178237621,36.11,77478.91,0.0,0.72312,0.00013,24.06248]
[1777178242656,36.1,77478.84,0.0,0.72314,0.00013,24.06185]
[1777178247691,36.1,77479.18,0.0,0.7232,0.00013,24.05914]
[1777178252726,36.09,77479.25,0.0,0.72325,0.00013,24.05432]
[1777178257761,36.09,77479.3,0.0,0.72328,0.00013,24.05318]
[1777178262796,36.09,77481.01,0.0,0.72352,0.00013,24.04347]
[1777178267830,36.08,77480.82,0.0,0.72352,0.00013,24.04366]
[1777178272872,36.08,77481.27,0.0,0.7236,0.00013,24.04038]
[1777178277907,36.07,77481.4,0.0,0.72363,0.00013,24.03895]
[1777178282942,36.07,77484.77,0.0,0.72408,0.00013,24.02072]
[1777178287977,36.07,77485.11,0.0,0.72414,0.00013,24.0183]
[1777178293012,36.07,77484.7,0.0,0.7241,0.00013,24.01978]
[1777178299245,36.06,77484.77,0.0,0.72412,0.00013,24.01915]
[1777178306104,36.06,77484.3,0.0,0.72409,0.00013,24.02013]
[1777178311139,36.05,77485.16,0.0,0.72424,0.00013,24.01144]
[1777178316174,36.05,77485.09,0.0,0.72425,0.00013,24.01116]
[1777178324229,36.05,77485.2,0.0,0.72428,0.00013,24.00956]
[1777178334300,36.04,77485.29,0.0,0.72432,0.00013,24.00782]
[1777178339335,36.04,77485.66,0.0,0.72439,0.00013,24.00526]
[1777178346383,36.03,77485.28,0.0,0.72436,0.00013,24.00637]
[1777178351418,36.03,77485.36,0.0,0.72438,0.00013,24.00533]
[1777178356455,36.03,77485.8,0.0,0.72445,0.00013,24.00244]
[1777178361491,36.03,77485.72,0.0,0.72446,0.00013,24.00225]
[1777178366525,36.02,77484.66,0.0,0.72434,0.00013,24.00716]
[1777178371561,36.02,77484.43,0.0,0.72434,0.00013,24.00418]
[1777178376595,36.02,77481.97,0.0,0.72404,0.00013,24.01639]
[1777178381631,36.02,77480.44,0.0,0.72386,0.00013,24.02367]
[1777178394722,36.01,77480.38,0.0,0.72389,0.00013,24.02217]
[1777178402778,36.0,77480.19,0.0,0.72389,0.00013,24.02209]
[1777178407813,36.0,77480.42,0.0,0.72394,0.00013,24.02024]
[1777178412848,36.0,77480.36,0.0,0.72394,0.00013,24.01991]
[1777178417883,35.99,77485.6,0.0,0.72464,0.00013,23.99195]
[1777178423925,35.99,77485.28,0.0,0.72461,0.00013,23.99302]
[1777178428960,35.99,77488.26,0.0,0.725,0.00013,23.97698]
[1777178435007,35.99,77488.32,0.0,0.72504,0.00013,23.97262]
[1777178438022,35.99,77495.39,0.0,0.72596,0.00013,23.93523]
[1777178443574,35.98,77499.83,0.0,0.72654,0.00013,23.91182]
[1777178443778,35.98,77499.83,0.0,0.72654,0.00013,23.91182]
[1777178449102,35.98,77510.22,0.0,0.72787,0.00013,23.85693]
[1777178450453,35.98,77510.22,0.0,0.72787,0.00013,23.85693]
[1777178450531,35.98,77509.98,0.0,0.72784,0.00013,23.85824]
[1777178451116,35.98,77509.86,0.0,0.72783,0.00013,23.85888]
[1777178453030,35.99,77514.45,0.0,0.72841,0.00013,23.83469]
[1777178456151,35.99,77522.77,0.0,0.72947,0.00013,23.7909]
[1777178456717,35.99,77522.77,0.0,0.72947,0.00013,23.7909]
[1777178456783,35.99,77522.77,0.0,0.72947,0.00013,23.7909]
[1777178457033,35.99,77522.77,0.0,0.72947,0.00013,23.7909]
[1777178457158,35.99,77521.97,0.0,0.72937,0.00013,23.79528]
[1777178461130,35.99,77522.94,0.0,0.72948,0.00013,23.79046]
[1777178461280,35.99,77522.94,0.0,0.72948,0.00013,23.79046]
[1777178465536,35.99,77522.89,0.0,0.72946,0.00013,23.79134]
[1777178465782,35.99,77522.89,0.0,0.72946,0.00013,23.79134]
[1777178466222,35.99,77523.99,0.0,0.7296,0.00013,23.78562]
[1777178467147,35.99,77523.99,0.0,0.7296,0.00013,23.78562]
[1777178467276,35.99,77523.99,0.0,0.7296,0.00013,23.78562]
[1777178472253,35.99,77523.74,0.0,0.72956,0.00013,23.78746]
[1777178472277,35.99,77523.74,0.0,0.72956,0.00013,23.78746]
[1777178473780,35.99,77523.67,0.0,0.72954,0.00013,23.78809]
[1777178474027,35.99,77523.67,0.0,0.72954,0.00013,23.78809]
[1777178474123,36.0,77523.67,0.0,0.72953,0.00013,23.78835]
[1777178476799,36.0,77523.52,0.0,0.72951,0.00013,23.78927]
[1777178477027,36.0,77523.52,0.0,0.72951,0.00013,23.78927]
[1777178481253,36.0,77521.18,0.0,0.7292,0.00013,23.80233]
[1777178481271,36.0,77521.18,0.0,0.7292,0.00013,23.80233]
[1777178486362,36.0,77517.08,0.0,0.72866,0.00013,23.82467]
[1777178487785,36.0,77516.21,0.0,0.72855,0.00013,23.82935]
[1777178488031,36.0,77516.21,0.0,0.72855,0.00013,23.82935]
[1777178488376,36.0,77516.82,0.0,0.72862,0.00013,23.8262]
[1777178488943,36.0,77516.82,0.0,0.72862,0.00013,23.8262]
[1777178489029,36.0,77516.82,0.0,0.72862,0.00013,23.8262]
[1777178494418,36.0,77517.01,0.0,0.72866,0.00013,23.82212]
[1777178499453,36.01,77516.26,0.0,0.72855,0.00013,23.82649]
[1777178503105,36.01,77518.75,0.0,0.72887,0.00013,23.81352]
[1777178503280,36.01,77518.75,0.0,0.72887,0.00013,23.81352]
[1777178503483,36.01,77521.3,0.0,0.72919,0.00013,23.80009]
[1777178504215,36.01,77521.3,0.0,0.72919,0.00013,23.80009]
[1777178504277,36.01,77521.3,0.0,0.72919,0.00013,23.80009]
[1777178504998,36.01,77522.9,0.0,0.72939,0.00013,23.7917]
[1777178505037,36.01,77522.9,0.0,0.72939,0.00013,23.7917]
[1777178505498,36.01,77529.95,0.0,0.73029,0.00013,23.75432]
[1777178510021,36.01,77531.31,0.0,0.73045,0.00013,23.74755]
[1777178510282,36.01,77531.31,0.0,0.73045,0.00013,23.74755]
[1777178510374,36.01,77531.31,0.0,0.73045,0.00013,23.74786]
[1777178510633,36.01,77531.31,0.0,0.73045,0.00013,23.74786]
[1777178510778,36.01,77531.31,0.0,0.73045,0.00013,23.74786]
[1777178521611,36.02,77532.65,0.0,0.73058,0.00013,23.74245]
[1777178523047,36.02,77532.65,0.0,0.73058,0.00013,23.74245]
[1777178523272,36.02,77532.65,0.0,0.73058,0.00013,23.74245]
[1777178523373,36.02,77533.86,0.0,0.73073,0.00013,23.73633]
[1777178524303,36.02,77533.86,0.0,0.73073,0.00013,23.73633]
[1777178524523,36.02,77533.86,0.0,0.73073,0.00013,23.73633]
[1777178529670,36.03,77535.58,0.0,0.73092,0.00013,23.72821]
[1777178534704,36.03,77535.43,0.0,0.73088,0.00013,23.72985]
[1777178539740,36.03,77535.48,0.0,0.73087,0.00013,23.7304]
[1777178543525,36.03,77535.2,0.0,0.73083,0.00013,23.73205]
[1777178543563,36.03,77535.24,0.0,0.73083,0.00013,23.73231]
[1777178543785,36.03,77535.24,0.0,0.73083,0.00013,23.73231]
[1777178544572,36.03,77535.24,0.0,0.73083,0.00013,23.73231]
[1777178544783,36.03,77535.24,0.0,0.73083,0.00013,23.73231]
[1777178544784,36.04,77535.24,0.0,0.73082,0.00013,23.73247]
[1777178549810,36.04,77535.46,0.0,0.73083,0.00013,23.73208]
[1777178554971,36.04,77535.37,0.0,0.73083,0.00013,23.72961]
[1777178560888,36.05,77535.81,0.0,0.73086,0.00013,23.72832]
[1777178568944,36.05,77537.15,0.0,0.731,0.00013,23.7224]
[1777178570423,36.05,77537.15,0.0,0.731,0.00013,23.7224]
[1777178570522,36.05,77537.15,0.0,0.731,0.00013,23.7224]
[1777178570525,36.05,77537.36,0.0,0.73102,0.00013,23.72159]
[1777178571700,36.05,77537.11,0.0,0.73099,0.00013,23.72292]
[1777178571779,36.05,77537.11,0.0,0.73099,0.00013,23.72292]
[1777178573500,36.05,77537.11,0.0,0.73099,0.00013,23.72307]
[1777178573524,36.05,77537.11,0.0,0.73099,0.00013,23.72307]
[1777178579627,36.06,77539.16,0.0,0.73123,0.00013,23.7132]
[1777178579780,36.06,77539.16,0.0,0.73123,0.00013,23.7132]
[1777178580022,36.06,77538.79,0.0,0.73118,0.00013,23.71533]
[1777178581371,36.06,77538.79,0.0,0.73118,0.00013,23.71533]
[1777178581530,36.06,77538.79,0.0,0.73118,0.00013,23.71533]
[1777178587454,36.06,77542.51,0.0,0.73163,0.00013,23.69645]
[1777178587525,36.06,77542.51,0.0,0.73163,0.00013,23.69645]
[1777178587556,36.06,77543.02,0.0,0.73168,0.00013,23.69408]
[1777178588201,36.06,77543.02,0.0,0.73168,0.00013,23.69408]
[1777178588277,36.06,77543.02,0.0,0.73168,0.00013,23.69408]
[1777178590727,36.07,77542.67,0.0,0.73163,0.00013,23.69631]
[1777178590778,36.07,77542.67,0.0,0.73163,0.00013,23.69631]
[1777178596136,36.07,77542.84,0.0,0.73163,0.00013,23.69649]
[1777178600959,36.07,77542.44,0.0,0.73156,0.00013,23.69936]
[1777178601026,36.07,77542.44,0.0,0.73156,0.00013,23.69936]
[1777178601332,36.07,77542.05,0.0,0.7315,0.00013,23.7018]
[1777178602986,36.08,77542.17,0.0,0.73151,0.00013,23.70133]
[1777178603031,36.08,77542.17,0.0,0.73151,0.00013,23.70133]
[1777178610234,36.08,77544.58,0.0,0.73179,0.00013,23.68992]
[1777178610873,36.08,77544.58,0.0,0.73179,0.00013,23.68992]
[1777178611025,36.08,77544.58,0.0,0.73179,0.00013,23.68992]
[1777178611241,36.08,77544.21,0.0,0.73176,0.00013,23.68852]
[1777178612880,36.08,77544.01,0.0,0.73173,0.00013,23.68978]
[1777178613027,36.08,77544.01,0.0,0.73173,0.00013,23.68978]
[1777178616000,36.09,77542.52,0.0,0.73153,0.00013,23.69827]
[1777178616030,36.09,77542.52,0.0,0.73153,0.00013,23.69827]
[1777178621294,36.09,77542.35,0.0,0.73149,0.00013,23.70005]
[1777178621523,36.09,77542.35,0.0,0.73149,0.00013,23.70005]
[1777178621625,36.09,77542.35,0.0,0.73148,0.00013,23.70023]
[1777178621945,36.09,77542.35,0.0,0.73148,0.00013,23.70023]
[1777178622033,36.09,77542.35,0.0,0.73148,0.00013,23.70023]
[1777178626012,36.09,77541.4,0.0,0.73135,0.00013,23.70598]
[1777178626030,36.09,77541.4,0.0,0.73135,0.00013,23.70598]
[1777178628687,36.09,77539.01,0.0,0.73103,0.00013,23.7192]
[1777178630710,36.1,77534.63,0.0,0.73047,0.00013,23.74279]
[1777178630778,36.1,77534.63,0.0,0.73047,0.00013,23.74279]
[1777178633863,36.1,77538.22,0.0,0.73091,0.00013,23.7241]
[1777178634027,36.1,77538.22,0.0,0.73091,0.00013,23.7241]
[1777178639348,36.1,77539.66,0.0,0.73108,0.00013,23.71715]
[1777178639529,36.1,77539.66,0.0,0.73108,0.00013,23.71715]
[1777178642497,36.1,77538.06,0.0,0.73087,0.00013,23.72609]
[1777178642528,36.1,77538.06,0.0,0.73087,0.00013,23.72609]
[1777178648501,36.11,77536.56,0.0,0.73066,0.00013,23.73499]
[1777178648896,36.11,77536.56,0.0,0.73066,0.00013,23.73499]
[1777178649023,36.11,77536.56,0.0,0.73066,0.00013,23.73499]
[1777178651901,36.11,77536.66,0.0,0.73066,0.00013,23.73482]
[1777178652034,36.11,77536.66,0.0,0.73066,0.00013,23.73482]
[1777178656180,36.11,77536.7,0.0,0.73065,0.00013,23.7351]
[1777178656277,36.11,77536.7,0.0,0.73065,0.00013,23.7351]
[1777178661263,36.11,77536.71,0.0,0.73064,0.00013,23.73566]
[1777178661280,36.11,77536.71,0.0,0.73064,0.00013,23.73566]
[1777178668404,36.11,77536.61,0.0,0.73062,0.00013,23.73655]
[1777178668528,36.11,77536.61,0.0,0.73062,0.00013,23.73655]
[1777178675690,36.12,77535.42,0.0,0.73046,0.00013,23.74064]
[1777178680725,36.12,77535.48,0.0,0.73046,0.00013,23.74087]
[1777178685760,36.12,77535.31,0.0,0.73042,0.00013,23.74231]
[1777178686882,36.12,77535.31,0.0,0.73042,0.00013,23.74231]
[1777178687030,36.12,77535.31,0.0,0.73042,0.00013,23.74231]
[1777178694823,36.13,77535.23,0.0,0.73039,0.00013,23.74368]
[1777178699858,36.13,77535.58,0.0,0.73042,0.00013,23.74233]
[1777178703444,36.13,77538.6,0.0,0.7308,0.00013,23.72649]
[1777178703529,36.13,77538.6,0.0,0.7308,0.00013,23.72649]
[1777178707181,36.13,77539.02,0.0,0.73085,0.00013,23.72462]
[1777178707277,36.13,77539.02,0.0,0.73085,0.00013,23.72462]
[1777178714963,36.14,77539.13,0.0,0.73084,0.00013,23.72523]
[1777178717593,36.14,77538.9,0.0,0.7308,0.00013,23.72657]
[1777178717781,36.14,77538.89,0.0,0.7308,0.00013,23.72685]
[1777178724026,36.14,77540.15,0.0,0.73094,0.00013,23.72085]
[1777178725729,36.14,77540.15,0.0,0.73094,0.00013,23.72085]
[1777178725778,36.14,77539.47,0.0,0.73085,0.00013,23.72458]
[1777178731074,36.15,77539.44,0.0,0.73085,0.00013,23.72186]
[1777178736110,36.15,77541.43,0.0,0.73109,0.00013,23.71186]
[1777178737073,36.15,77541.43,0.0,0.73109,0.00013,23.71186]
[1777178737287,36.15,77541.43,0.0,0.73109,0.00013,23.71186]
[1777178740047,36.15,77540.99,0.0,0.73103,0.00013,23.71457]
[1777178740271,36.15,77540.99,0.0,0.73103,0.00013,23.71457]
[1777178745346,36.15,77540.14,0.0,0.73091,0.00013,23.71969]
[1777178745526,36.15,77540.14,0.0,0.73091,0.00013,23.71969]
[1777178747515,36.15,77538.92,0.0,0.73075,0.00013,23.72641]
[1777178747770,36.15,77538.92,0.0,0.73075,0.00013,23.72641]
[1777178753229,36.16,77538.36,0.0,0.73066,0.00013,23.73011]
[1777178753980,36.16,77538.36,0.0,0.73066,0.00013,23.73011]
[1777178754025,36.16,77538.36,0.0,0.73066,0.00013,23.73011]
[1777178761285,36.16,77538.74,0.0,0.73069,0.00013,23.72892]
[1777178766319,36.16,77540.41,0.0,0.73089,0.00013,23.72058]
[1777178767676,36.16,77540.41,0.0,0.73089,0.00013,23.72058]
[1777178767781,36.16,77540.41,0.0,0.73089,0.00013,23.72058]
[1777178773369,36.17,77540.87,0.0,0.73093,0.00013,23.71904]
[1777178776132,36.17,77540.93,0.0,0.73093,0.00013,23.71895]
[1777178776281,36.17,77540.93,0.0,0.73093,0.00013,23.71895]
[1777178781425,36.17,77540.81,0.0,0.7309,0.00013,23.72026]
[1777178786460,36.17,77540.43,0.0,0.73084,0.00013,23.72283]
[1777178791498,36.17,77540.57,0.0,0.73087,0.00013,23.71906]
[1777178797540,36.18,77542.69,0.0,0.73112,0.00013,23.70846]
[1777178798058,36.18,77542.69,0.0,0.73112,0.00013,23.70846]
[1777178798282,36.18,77542.69,0.0,0.73112,0.00013,23.70846]
[1777178805596,36.18,77543.69,0.0,0.73122,0.00013,23.70415]
[1777178806918,36.18,77543.62,0.0,0.73121,0.00013,23.70464]
[1777178807028,36.18,77543.62,0.0,0.73121,0.00013,23.70464]
[1777178815671,36.19,77543.41,0.0,0.73116,0.00013,23.70682]
[1777178818535,36.19,77544.71,0.0,0.73132,0.00013,23.70014]
[1777178818780,36.19,77544.71,0.0,0.73132,0.00013,23.70014]
[1777178828762,36.19,77543.52,0.0,0.73114,0.00013,23.70773]
[1777178832791,36.2,77550.17,0.0,0.73198,0.00013,23.67278]
[1777178833798,36.2,77559.14,0.0,0.73311,0.00013,23.62506]
[1777178835572,36.2,77561.43,0.0,0.73339,0.00013,23.61301]
[1777178835778,36.2,77561.43,0.0,0.73339,0.00013,23.61301]
[1777178840846,36.2,77561.87,0.0,0.73342,0.00013,23.61196]
[1777178845882,36.21,77562.71,0.0,0.7335,0.00013,23.60859]
[1777178848241,36.21,77562.89,0.0,0.73352,0.00013,23.60786]
[1777178850119,36.21,77569.18,0.0,0.73429,0.00013,23.57488]
[1777178851034,36.21,77569.18,0.0,0.73429,0.00013,23.57488]
[1777178851500,36.21,77569.18,0.0,0.73429,0.00013,23.57488]
[1777178851535,36.21,77569.18,0.0,0.73429,0.00013,23.57488]
[1777178851601,36.21,77571.2,0.0,0.73456,0.00013,23.56101]
[1777178856959,36.22,77573.31,0.0,0.73479,0.00013,23.55112]
[1777178857967,36.22,77579.0,0.0,0.7355,0.00013,23.5208]
[1777178858974,36.22,77592.09,0.0,0.73715,0.00013,23.45005]
[1777178859981,36.22,77599.11,0.0,0.73802,0.00013,23.412]
[1777178864240,36.22,77598.74,0.0,0.73798,0.00013,23.41411]
[1777178864280,36.22,77598.74,0.0,0.73798,0.00013,23.41411]
[1777178865918,36.22,77598.79,0.0,0.73798,0.00013,23.41386]
[1777178866023,36.22,77598.79,0.0,0.73798,0.00013,23.41386]
[1777178866121,36.22,77598.79,0.0,0.73798,0.00013,23.41392]
[1777178867030,36.22,77606.11,0.0,0.73889,0.00012,23.37417]
[1777178868037,36.22,77619.03,0.0,0.7405,0.00012,23.30376]
[1777178869044,36.22,77622.16,0.0,0.74089,0.00012,23.28678]
[1777178873306,36.22,77621.09,0.0,0.74074,0.00012,23.29316]
[1777178875312,36.22,77619.79,0.0,0.74058,0.00012,23.30058]
[1777178880438,36.23,77616.77,0.0,0.74019,0.00012,23.31778]
[1777178880519,36.23,77616.77,0.0,0.74019,0.00012,23.31778]
[1777178880539,36.23,77617.2,0.0,0.74023,0.00012,23.3157]
[1777178883142,36.23,77627.24,0.0,0.74147,0.00012,23.26102]
[1777178884842,36.23,77627.24,0.0,0.74147,0.00012,23.26102]
[1777178885028,36.23,77627.38,0.0,0.74148,0.00012,23.26065]
[1777178890680,36.23,77624.92,0.0,0.74116,0.00012,23.27489]
[1777178890787,36.23,77624.92,0.0,0.74116,0.00012,23.27489]
[1777178893237,36.24,77624.95,0.0,0.74115,0.00012,23.27527]
[1777178893268,36.24,77624.95,0.0,0.74115,0.00012,23.27527]
[1777178893339,36.24,77625.05,0.0,0.74116,0.00012,23.27491]
[1777178899254,36.24,77624.38,0.0,0.74106,0.00012,23.27969]
[1777178901896,36.24,77624.49,0.0,0.74106,0.00012,23.27927]
[1777178902038,36.24,77624.77,0.0,0.7411,0.00012,23.27792]
[1777178907505,36.25,77623.28,0.0,0.74089,0.00012,23.287]
[1777178907527,36.25,77623.28,0.0,0.74089,0.00012,23.287]
[1777178907628,36.25,77622.49,0.0,0.74079,0.00012,23.29167]
[1777178911906,36.25,77620.9,0.0,0.74058,0.00012,23.3007]
[1777178912022,36.25,77617.08,0.0,0.74012,0.00012,23.31813]
[1777178917382,36.25,77610.72,0.0,0.73931,0.00012,23.35358]
[1777178918726,36.25,77610.72,0.0,0.73931,0.00012,23.35358]
[1777178919396,36.25,77619.38,0.0,0.74039,0.00012,23.30657]
[1777178920403,36.25,77625.99,0.0,0.74121,0.00012,23.27053]
[1777178922798,36.25,77624.89,0.0,0.74107,0.00012,23.2767]
[1777178926445,36.26,77642.37,0.0,0.74321,0.00012,23.18171]
[1777178927452,36.26,77656.44,0.0,0.74495,0.00012,23.10379]
[1777178928459,36.26,77654.42,0.0,0.74471,0.00012,23.11484]
[1777178929467,36.26,77654.37,0.0,0.7447,0.00012,23.11507]
[1777178930482,36.26,77673.68,0.0,0.74707,0.00012,23.0078]
[1777178931255,36.26,77673.68,0.0,0.74707,0.00012,23.0078]
[1777178931496,36.26,77713.49,0.0,0.75193,0.00012,22.7845]
[1777178932505,36.26,77747.52,0.0,0.75603,0.00012,22.59159]
[1777178933513,36.26,77753.94,0.0,0.75679,0.00012,22.55512]
[1777178934097,36.26,77753.94,0.0,0.75679,0.00012,22.55512]
[1777178934520,36.26,77759.39,0.0,0.75744,0.00012,22.52438]
[1777178937541,36.27,77770.93,0.0,0.75879,0.00012,22.4596]
[1777178939555,36.27,77779.92,0.0,0.75984,0.00012,22.40883]
[1777178942581,36.27,77796.96,0.0,0.76184,0.00012,22.31169]
[1777178943588,36.28,77804.83,0.0,0.76276,0.00012,22.26661]
[1777178944594,36.28,77799.54,0.0,0.76212,0.00012,22.29791]
[1777178946609,36.28,77807.63,0.0,0.76306,0.00012,22.25177]
[1777178951648,36.28,77811.91,0.0,0.76354,0.00012,22.22817]
[1777178955675,36.29,77818.08,0.0,0.76424,0.00012,22.19334]
[1777178960710,36.3,77812.11,0.0,0.76349,0.00012,22.23055]
[1777178963731,36.3,77804.56,0.0,0.76257,0.00012,22.27617]
[1777178965746,36.31,77795.58,0.0,0.76148,0.00012,22.32933]
[1777178967759,36.31,77787.54,0.0,0.76051,0.00012,22.3769]
[1777178969773,36.34,77778.82,0.0,0.75928,0.00012,22.43708]
[1777178974809,36.35,77775.48,0.0,0.75886,0.00012,22.45472]
[1777178976306,36.35,77775.67,0.0,0.75887,0.00012,22.45406]
[1777178980300,36.36,77772.63,0.0,0.75848,0.00012,22.47318]
[1777178985621,36.37,77770.57,0.0,0.75819,0.00012,22.48704]
[1777178985776,36.37,77770.57,0.0,0.75819,0.00012,22.48704]
[1777178990921,36.37,77764.27,0.0,0.75739,0.00012,22.5255]
[1777178991999,36.37,77764.27,0.0,0.75739,0.00012,22.5255]
[1777178992025,36.37,77764.27,0.0,0.75739,0.00012,22.5255]
[1777178992530,36.38,77764.59,0.0,0.75742,0.00012,22.52408]
[1777178992795,36.38,77764.59,0.0,0.75742,0.00012,22.52408]
[1777178992935,36.38,77759.43,0.0,0.7568,0.00012,22.55391]
[1777178997314,36.38,77761.47,0.0,0.75701,0.00012,22.54375]
[1777178997531,36.38,77761.47,0.0,0.75701,0.00012,22.54375]
[1777178997664,36.38,77761.47,0.0,0.75701,0.00012,22.54375]
[1777178997773,36.38,77761.47,0.0,0.75701,0.00012,22.54375]
[1777178997970,36.38,77761.85,0.0,0.75705,0.00012,22.54195]
[1777179003005,36.39,77759.91,0.0,0.75678,0.00012,22.55479]
[1777179004258,36.39,77759.7,0.0,0.75675,0.00012,22.55634]
[1777179004272,36.39,77759.7,0.0,0.75675,0.00012,22.55634]
[1777179008352,36.4,77758.65,0.0,0.75659,0.00012,22.56412]
[1777179008526,36.4,77758.65,0.0,0.75659,0.00012,22.56412]
[1777179010554,36.4,77755.97,0.0,0.75625,0.00012,22.58012]
[1777179010774,36.4,77755.97,0.0,0.75625,0.00012,22.58012]
[1777179011062,36.4,77756.1,0.0,0.75626,0.00012,22.57975]
[1777179012531,36.4,77757.55,0.0,0.75643,0.00012,22.57186]
[1777179012780,36.4,77757.55,0.0,0.75643,0.00012,22.57186]
[1777179017490,36.41,77757.77,0.0,0.75642,0.00012,22.57215]
[1777179017520,36.41,77757.77,0.0,0.75642,0.00012,22.57215]
[1777179017934,36.41,77757.77,0.0,0.75642,0.00012,22.57215]
[1777179018025,36.41,77757.77,0.0,0.75642,0.00012,22.57215]
[1777179018035,36.41,77757.32,0.0,0.75636,0.00012,22.57508]
[1777179021589,36.41,77755.82,0.0,0.75616,0.00012,22.58472]
[1777179021770,36.41,77755.82,0.0,0.75616,0.00012,22.58472]
[1777179021870,36.41,77755.56,0.0,0.75612,0.00012,22.58655]
[1777179026167,36.42,77745.12,0.0,0.75485,0.00012,22.64719]
[1777179028041,36.42,77736.03,0.0,0.75374,0.00012,22.69932]
[1777179029818,36.42,77737.75,0.0,0.75394,0.00012,22.68992]
[1777179032208,36.43,77729.05,0.0,0.75289,0.00012,22.73661]
[1777179035230,36.43,77723.61,0.0,0.75222,0.00012,22.76801]
[1777179040266,36.43,77726.94,0.0,0.7526,0.00012,22.75052]
[1777179042279,36.44,77720.17,0.0,0.75177,0.00012,22.78905]
[1777179043659,36.44,77720.17,0.0,0.75177,0.00012,22.78905]
[1777179043784,36.44,77720.17,0.0,0.75177,0.00012,22.78905]
[1777179045044,36.44,77720.15,0.0,0.75176,0.00012,22.78937]
[1777179045268,36.44,77718.11,0.0,0.75151,0.00012,22.80103]
[1777179045301,36.44,77717.52,0.0,0.75144,0.00012,22.80453]
[1777179049790,36.44,77716.07,0.0,0.75125,0.00012,22.81321]
[1777179050025,36.44,77716.07,0.0,0.75125,0.00012,22.81321]
[1777179051429,36.44,77715.15,0.0,0.75113,0.00012,22.81871]
[1777179051524,36.44,77715.15,0.0,0.75113,0.00012,22.81871]
[1777179055371,36.44,77722.71,0.0,0.75203,0.00012,22.77712]
[1777179057198,36.45,77725.9,0.0,0.75241,0.00012,22.7594]
[1777179057277,36.45,77725.9,0.0,0.75241,0.00012,22.7594]
[1777179057714,36.45,77725.9,0.0,0.75241,0.00012,22.7594]
[1777179057782,36.45,77725.9,0.0,0.75241,0.00012,22.7594]
[1777179057874,36.45,77726.02,0.0,0.75242,0.00012,22.75896]
[1777179061412,36.45,77733.2,0.0,0.75326,0.00012,22.71952]
[1777179062420,36.45,77742.35,0.0,0.75436,0.00012,22.66816]
[1777179065441,36.45,77751.62,0.0,0.75545,0.00012,22.61656]
[1777179067455,36.46,77755.97,0.0,0.75596,0.00012,22.59237]
[1777179070476,36.46,77764.53,0.0,0.75696,0.00012,22.54455]
[1777179072490,36.46,77769.66,0.0,0.75756,0.00012,22.51597]
[1777179073839,36.46,77769.66,0.0,0.75756,0.00012,22.51597]
[1777179074023,36.46,77769.66,0.0,0.75756,0.00012,22.51597]
[1777179077327,36.47,77772.61,0.0,0.75789,0.00012,22.50051]
[1777179077521,36.47,77772.61,0.0,0.75789,0.00012,22.50051]
[1777179080546,36.47,77778.63,0.0,0.75857,0.00012,22.4676]
[1777179081954,36.47,77778.63,0.0,0.75857,0.00012,22.4676]
[1777179082030,36.47,77778.63,0.0,0.75857,0.00012,22.4676]
[1777179083174,36.47,77779.86,0.0,0.7587,0.00012,22.46139]
[1777179083271,36.47,77779.86,0.0,0.7587,0.00012,22.46139]
[1777179083567,36.47,77782.05,0.0,0.75895,0.00012,22.44929]
[1777179088841,36.48,77777.81,0.0,0.75842,0.00012,22.47521]
[1777179089022,36.48,77777.81,0.0,0.75842,0.00012,22.47521]
[1777179093595,36.49,77778.85,0.0,0.75853,0.00012,22.46759]
[1777179093773,36.49,77778.85,0.0,0.75853,0.00012,22.46759]
[1777179096658,36.49,77785.58,0.0,0.75929,0.00012,22.43079]
[1777179097942,36.49,77785.58,0.0,0.75929,0.00012,22.43079]
[1777179098023,36.49,77785.58,0.0,0.75929,0.00012,22.43079]
[1777179098612,36.49,77785.83,0.0,0.75931,0.00012,22.4298]
[1777179098771,36.49,77785.83,0.0,0.75931,0.00012,22.4298]
[1777179098870,36.5,77786.01,0.0,0.75932,0.00012,22.42922]
[1777179103707,36.5,77780.23,0.0,0.7586,0.00012,22.46442]
[1777179104691,36.5,77780.23,0.0,0.7586,0.00012,22.46442]
[1777179104778,36.5,77780.23,0.0,0.7586,0.00012,22.46442]
[1777179110756,36.51,77776.69,0.0,0.75812,0.00012,22.48738]
[1777179111504,36.51,77776.69,0.0,0.75812,0.00012,22.48738]
[1777179111527,36.51,77776.69,0.0,0.75812,0.00012,22.48738]
[1777179111904,36.51,77776.69,0.0,0.75812,0.00012,22.48738]
[1777179112022,36.51,77776.69,0.0,0.75812,0.00012,22.48738]
[1777179112069,36.51,77776.74,0.0,0.75812,0.00012,22.48747]
[1777179115961,36.52,77776.78,0.0,0.7581,0.00012,22.48837]
[1777179116025,36.52,77776.78,0.0,0.7581,0.00012,22.48837]
[1777179121834,36.53,77763.58,0.0,0.75648,0.00012,22.56602]
[1777179122840,36.53,77755.33,0.0,0.75549,0.00012,22.61312]
[1777179124856,36.53,77752.04,0.0,0.75508,0.00012,22.63234]
[1777179125711,36.53,77752.04,0.0,0.75508,0.00012,22.63234]
[1777179125775,36.53,77752.04,0.0,0.75508,0.00012,22.63234]
[1777179126001,36.53,77752.04,0.0,0.75508,0.00012,22.63234]
[1777179126024,36.53,77752.04,0.0,0.75508,0.00012,22.63234]
[1777179126100,36.53,77753.06,0.0,0.7552,0.00012,22.62686]
[1777179131905,36.54,77754.43,0.0,0.75533,0.00012,22.62095]
[1777179134679,36.54,77753.4,0.0,0.75519,0.00012,22.62736]
[1777179134787,36.54,77753.4,0.0,0.75519,0.00012,22.62736]
[1777179137965,36.54,77757.09,0.0,0.75562,0.00012,22.60735]
[1777179138026,36.54,77757.09,0.0,0.75562,0.00012,22.60735]
[1777179139407,36.55,77758.89,0.0,0.75582,0.00012,22.59777]
[1777179139522,36.55,77758.89,0.0,0.75582,0.00012,22.59777]
[1777179139961,36.55,77759.46,0.0,0.75588,0.00012,22.59486]
[1777179141847,36.55,77759.46,0.0,0.75588,0.00012,22.59486]
[1777179142035,36.55,77759.46,0.0,0.75588,0.00012,22.59486]
[1777179146003,36.55,77751.12,0.0,0.75485,0.00012,22.6439]
[1777179147746,36.55,77751.28,0.0,0.75486,0.00012,22.64324]
[1777179147781,36.55,77751.28,0.0,0.75486,0.00012,22.64324]
[1777179147916,36.55,77751.28,0.0,0.75486,0.00012,22.64324]
[1777179148025,36.55,77751.28,0.0,0.75486,0.00012,22.64324]
[1777179148125,36.56,77750.98,0.0,0.75482,0.00012,22.64518]
[1777179154059,36.56,77757.13,0.0,0.75555,0.00012,22.60827]
[1777179156073,36.56,77764.2,0.0,0.75638,0.00012,22.56883]
[1777179157150,36.56,77764.2,0.0,0.75638,0.00012,22.56883]
[1777179157279,36.56,77763.55,0.0,0.75629,0.00012,22.57281]
[1777179159138,36.57,77763.28,0.0,0.75626,0.00012,22.57468]
[1777179159174,36.57,77775.11,0.0,0.75766,0.00012,22.5079]
[1777179160116,36.57,77823.52,0.0,0.76336,0.00012,22.2308]
[1777179161123,36.57,77833.96,0.0,0.76457,0.00012,22.17116]
[1777179163102,36.57,77831.78,0.0,0.76432,0.00012,22.18375]
[1777179164144,36.57,77825.81,0.0,0.7636,0.00012,22.21929]
[1777179165151,36.57,77818.55,0.0,0.76274,0.00012,22.26167]
[1777179166158,36.58,77823.69,0.0,0.76333,0.00012,22.23257]
[1777179169178,36.58,77818.4,0.0,0.76268,0.00012,22.26457]
[1777179172740,36.59,77821.56,0.0,0.76302,0.00012,22.2479]
[1777179172776,36.59,77821.56,0.0,0.76302,0.00012,22.2479]
[1777179173208,36.59,77821.37,0.0,0.76299,0.00012,22.24951]
[1777179178243,36.6,77821.41,0.0,0.76294,0.00012,22.25186]
[1777179178313,36.6,77821.41,0.0,0.76294,0.00012,22.25186]
[1777179178417,36.6,77821.41,0.0,0.76294,0.00012,22.25186]
[1777179178521,36.6,77821.41,0.0,0.76294,0.00012,22.25186]
[1777179179250,36.6,77820.63,0.0,0.76284,0.00012,22.25687]
[1777179182418,36.6,77823.89,0.0,0.76319,0.00012,22.23966]
[1777179182519,36.6,77823.89,0.0,0.76319,0.00012,22.23966]
[1777179188319,36.61,77827.68,0.0,0.76358,0.00012,22.22059]
[1777179188419,36.61,77827.68,0.0,0.76358,0.00012,22.22059]
[1777179188526,36.61,77827.68,0.0,0.76358,0.00012,22.22059]
[1777179188619,36.61,77827.02,0.0,0.76349,0.00012,22.22495]
[1777179190687,36.62,77825.62,0.0,0.76332,0.00012,22.23356]
[1777179190777,36.62,77825.62,0.0,0.76332,0.00012,22.23356]
[1777179194480,36.62,77821.08,0.0,0.76275,0.00012,22.26177]
[1777179194531,36.62,77821.08,0.0,0.76275,0.00012,22.26177]
[1777179194547,36.62,77821.08,0.0,0.76275,0.00012,22.26177]
[1777179194773,36.62,77821.08,0.0,0.76275,0.00012,22.26177]
[1777179194803,36.63,77819.68,0.0,0.76256,0.00012,22.2708]
[1777179197029,36.63,77819.09,0.0,0.7625,0.00012,22.27419]
[1777179197290,36.63,77818.56,0.0,0.76241,0.00012,22.2782]
[1777179203134,36.64,77813.78,0.0,0.76182,0.00012,22.30745]
[1777179203193,36.64,77813.78,0.0,0.76182,0.00012,22.30745]
[1777179203289,36.64,77813.78,0.0,0.76182,0.00012,22.30745]
[1777179203231,36.64,77812.54,0.0,0.76166,0.00012,22.31542]
[1777179208452,36.65,77811.69,0.0,0.76152,0.00012,22.3224]
[1777179212189,36.65,77809.51,0.0,0.76124,0.00012,22.33573]
[1777179212280,36.65,77809.51,0.0,0.76124,0.00012,22.33573]
[1777179212239,36.65,77809.56,0.0,0.76126,0.00012,22.33262]
[1777179212521,36.65,77809.56,0.0,0.76126,0.00012,22.33262]
[1777179218523,36.66,77803.86,0.0,0.76054,0.00012,22.36764]
[1777179219645,36.66,77803.86,0.0,0.76054,0.00012,22.36764]
[1777179219769,36.66,77803.86,0.0,0.76054,0.00012,22.36764]
[1777179219778,36.66,77803.86,0.0,0.76054,0.00012,22.36764]
[1777179220030,36.66,77803.86,0.0,0.76054,0.00012,22.36764]
[1777179220128,36.66,77804.1,0.0,0.76055,0.00012,22.36704]
[1777179225571,36.67,77804.27,0.0,0.76053,0.00012,22.36802]
[1777179230674,36.68,77806.89,0.0,0.76081,0.00012,22.35464]
[1777179230780,36.68,77806.89,0.0,0.76081,0.00012,22.35464]
[1777179230790,36.68,77806.89,0.0,0.76081,0.00012,22.35464]
[1777179231027,36.68,77806.89,0.0,0.76081,0.00012,22.35464]
[1777179231121,36.68,77806.93,0.0,0.7608,0.00012,22.35524]
[1777179233433,36.68,77806.68,0.0,0.76076,0.00012,22.35708]
[1777179233520,36.68,77806.68,0.0,0.76076,0.00012,22.35708]
[1777179238663,36.69,77806.61,0.0,0.76071,0.00012,22.35992]
[1777179243542,36.69,77805.46,0.0,0.76054,0.00012,22.36808]
[1777179243713,36.69,77805.46,0.0,0.76054,0.00012,22.36808]
[1777179243781,36.69,77805.46,0.0,0.76054,0.00012,22.36808]
[1777179243814,36.7,77806.8,0.0,0.76068,0.00012,22.36123]
[1777179245421,36.7,77808.41,0.0,0.76087,0.00012,22.35204]
[1777179245530,36.7,77808.41,0.0,0.76087,0.00012,22.35204]
[1777179250751,36.71,77808.87,0.0,0.76087,0.00012,22.35229]
[1777179254778,36.71,77814.33,0.0,0.76148,0.00012,22.32271]
[1777179255879,36.71,77814.33,0.0,0.76148,0.00012,22.32271]
[1777179256024,36.71,77814.33,0.0,0.76148,0.00012,22.32271]
[1777179256297,36.71,77814.33,0.0,0.76148,0.00012,22.32271]
[1777179256115,36.71,77816.76,0.0,0.76175,0.00012,22.30925]
[1777179256525,36.71,77816.76,0.0,0.76175,0.00012,22.30925]
[1777179258807,36.72,77825.35,0.0,0.76273,0.00012,22.26141]
[1777179260571,36.72,77824.5,0.0,0.76262,0.00012,22.26678]
[1777179260659,36.72,77824.5,0.0,0.76262,0.00012,22.26678]
[1777179260774,36.72,77824.5,0.0,0.76262,0.00012,22.26678]
[1777179260821,36.72,77824.56,0.0,0.76262,0.00012,22.26692]
[1777179265565,36.73,77826.05,0.0,0.76276,0.00012,22.26031]
[1777179265778,36.73,77826.05,0.0,0.76276,0.00012,22.26031]
[1777179270891,36.74,77826.71,0.0,0.76278,0.00012,22.25939]
[1777179272474,36.74,77826.86,0.0,0.76281,0.00012,22.25533]
[1777179272528,36.74,77826.86,0.0,0.76281,0.00012,22.25533]
[1777179273040,36.74,77826.86,0.0,0.76281,0.00012,22.25533]
[1777179273047,36.74,77826.65,0.0,0.76278,0.00012,22.257]
[1777179277940,36.75,77818.9,0.0,0.76183,0.00012,22.30358]
[1777179279001,36.75,77818.9,0.0,0.76183,0.00012,22.30358]
[1777179279034,36.75,77818.9,0.0,0.76183,0.00012,22.30358]
[1777179279363,36.75,77818.9,0.0,0.76183,0.00012,22.30358]
[1777179279103,36.75,77815.76,0.0,0.76145,0.00012,22.32191]
[1777179279526,36.75,77815.76,0.0,0.76145,0.00012,22.32191]
[1777179284493,36.77,77816.48,0.0,0.76143,0.00012,22.32315]
[1777179284521,36.77,77816.48,0.0,0.76143,0.00012,22.32315]
[1777179284677,36.77,77816.48,0.0,0.76143,0.00012,22.32315]
[1777179284774,36.77,77816.48,0.0,0.76143,0.00012,22.32315]
[1777179284826,36.77,77816.48,0.0,0.76142,0.00012,22.32353]
[1777179290026,36.78,77819.13,0.0,0.7617,0.00012,22.31034]
[1777179291268,36.78,77819.13,0.0,0.7617,0.00012,22.31034]
[1777179291370,36.78,77818.19,0.0,0.76158,0.00012,22.31611]
[1777179291521,36.78,77818.19,0.0,0.76158,0.00012,22.31611]
[1777179291847,36.78,77818.19,0.0,0.76158,0.00012,22.31611]
[1777179292027,36.78,77818.19,0.0,0.76158,0.00012,22.31611]
[1777179292040,36.78,77818.77,0.0,0.76164,0.00012,22.3132]
[1777179295061,36.79,77814.22,0.0,0.76102,0.00012,22.3436]
[1777179298953,36.8,77814.43,0.0,0.76102,0.00012,22.34347]
[1777179299025,36.8,77814.43,0.0,0.76102,0.00012,22.34347]
[1777179299089,36.8,77817.94,0.0,0.76143,0.00012,22.32384]
[1777179300149,36.8,77817.94,0.0,0.76143,0.00012,22.32384]
[1777179300275,36.8,77817.94,0.0,0.76143,0.00012,22.32384]
[1777179304463,36.82,77818.26,0.0,0.76136,0.00012,22.32728]
[1777179304526,36.82,77818.26,0.0,0.76136,0.00012,22.32728]
[1777179304721,36.82,77818.26,0.0,0.76136,0.00012,22.32728]
[1777179304776,36.82,77818.26,0.0,0.76136,0.00012,22.32728]
[1777179305131,36.82,77817.75,0.0,0.76129,0.00012,22.33056]
[1777179310166,36.82,77815.85,0.0,0.76104,0.00012,22.34319]
[1777179311200,36.82,77815.85,0.0,0.76104,0.00012,22.34319]
[1777179311277,36.82,77815.85,0.0,0.76104,0.00012,22.34319]
[1777179311302,36.83,77808.46,0.0,0.76016,0.00012,22.38555]
[1777179312104,36.83,77808.46,0.0,0.76016,0.00012,22.38555]
[1777179312281,36.83,77808.46,0.0,0.76016,0.00012,22.38555]
[1777179316910,36.83,77802.61,0.0,0.75945,0.00012,22.42015]
[1777179317023,36.83,77802.61,0.0,0.75945,0.00012,22.42015]
[1777179317218,36.83,77802.07,0.0,0.75938,0.00012,22.42348]
[1777179322255,36.84,77802.76,0.0,0.75944,0.00012,22.42092]
[1777179327291,36.84,77802.59,0.0,0.75939,0.00012,22.42326]
[1777179328003,36.84,77802.59,0.0,0.75939,0.00012,22.42326]
[1777179328036,36.84,77802.59,0.0,0.75939,0.00012,22.42326]
[1777179330319,36.84,77788.97,0.0,0.75777,0.00012,22.50106]
[1777179331323,36.84,77780.77,0.0,0.75682,0.00012,22.54385]
[1777179333591,36.85,77783.93,0.0,0.75719,0.00012,22.52648]
[1777179333772,36.85,77783.93,0.0,0.75719,0.00012,22.52648]
[1777179334345,36.85,77785.58,0.0,0.75738,0.00012,22.51742]
[1777179334834,36.85,77785.58,0.0,0.75738,0.00012,22.51742]
[1777179335031,36.85,77785.58,0.0,0.75738,0.00012,22.51742]
[1777179340387,36.85,77781.23,0.0,0.75684,0.00012,22.54328]
[1777179340921,36.85,77781.23,0.0,0.75684,0.00012,22.54328]
[1777179341021,36.85,77781.23,0.0,0.75684,0.00012,22.54328]
[1777179341031,36.85,77781.23,0.0,0.75684,0.00012,22.54328]
[1777179341273,36.85,77781.23,0.0,0.75684,0.00012,22.54328]
[1777179341394,36.85,77781.07,0.0,0.75681,0.00012,22.54438]
[1777179347436,36.86,77780.41,0.0,0.75671,0.00012,22.54927]
[1777179348221,36.86,77780.41,0.0,0.75671,0.00012,22.54927]
[1777179348269,36.86,77780.41,0.0,0.75671,0.00012,22.54927]
[1777179348323,36.86,77780.41,0.0,0.75671,0.00012,22.54947]
[1777179349448,36.86,77780.65,0.0,0.75674,0.00012,22.54812]
[1777179349523,36.86,77780.65,0.0,0.75674,0.00012,22.54812]
[1777179354355,36.86,77782.39,0.0,0.75693,0.00012,22.53913]
[1777179354521,36.86,77784.75,0.0,0.7572,0.00012,22.52629]
[1777179359451,36.86,77785.31,0.0,0.75725,0.00012,22.5238]
[1777179361035,36.87,77785.32,0.0,0.75724,0.00012,22.52419]
[1777179361127,36.87,77785.62,0.0,0.75727,0.00012,22.52294]
[1777179364403,36.87,77787.81,0.0,0.75752,0.00012,22.51084]
[1777179363548,36.87,77795.04,0.0,0.75837,0.00012,22.4703]
[1777179364523,36.87,77795.04,0.0,0.75837,0.00012,22.4703]
[1777179364556,36.87,77800.78,0.0,0.75904,0.00012,22.43816]
[1777179370107,36.87,77800.06,0.0,0.75893,0.00012,22.44349]
[1777179370273,36.87,77800.06,0.0,0.75893,0.00012,22.44349]
[1777179375033,36.88,77796.99,0.0,0.75854,0.00012,22.46221]
[1777179375072,36.88,77794.85,0.0,0.75828,0.00012,22.47464]
[1777179377671,36.88,77793.44,0.0,0.75811,0.00012,22.48259]
[1777179377770,36.88,77793.44,0.0,0.75811,0.00012,22.48259]
[1777179383688,36.88,77793.38,0.0,0.75808,0.00012,22.48416]
[1777179385533,36.88,77793.07,0.0,0.75804,0.00012,22.48605]
[1777179385783,36.88,77793.07,0.0,0.75804,0.00012,22.48605]
[1777179388698,36.89,77791.18,0.0,0.75781,0.00012,22.49712]
[1777179388774,36.89,77791.18,0.0,0.75781,0.00012,22.49712]
[1777179388797,36.89,77790.96,0.0,0.75778,0.00012,22.49849]
[1777179391019,36.89,77791.11,0.0,0.7578,0.00012,22.49777]
[1777179391272,36.89,77791.11,0.0,0.7578,0.00012,22.49777]
[1777179395775,36.89,77781.78,0.0,0.7567,0.00012,22.54759]
[1777179399684,36.89,77779.01,0.0,0.75637,0.00012,22.56357]
[1777179399773,36.89,77779.01,0.0,0.75637,0.00012,22.56357]
[1777179399803,36.89,77778.62,0.0,0.75632,0.00012,22.56588]
[1777179403833,36.89,77772.98,0.0,0.75565,0.00012,22.59794]
[1777179405020,36.89,77772.98,0.0,0.75565,0.00012,22.59794]
[1777179411035,36.9,77770.73,0.0,0.75537,0.00012,22.61102]
[1777179411270,36.9,77770.73,0.0,0.75537,0.00012,22.61102]
[1777179412629,36.9,77770.35,0.0,0.75532,0.00012,22.61328]
[1777179412783,36.9,77770.35,0.0,0.75532,0.00012,22.61328]
[1777179412814,36.9,77770.35,0.0,0.75532,0.00012,22.61328]
[1777179413021,36.9,77770.35,0.0,0.75532,0.00012,22.61328]
[1777179413123,36.9,77770.44,0.0,0.75533,0.00012,22.61289]
[1777179417258,36.9,77770.18,0.0,0.7553,0.00012,22.61451]
[1777179417273,36.9,77770.18,0.0,0.7553,0.00012,22.61451]
[1777179423974,36.9,77774.82,0.0,0.75584,0.00012,22.58887]
[1777179424981,36.9,77781.36,0.0,0.75661,0.00012,22.55226]
[1777179428105,36.9,77779.52,0.0,0.75639,0.00012,22.56279]
[1777179428277,36.9,77779.52,0.0,0.75639,0.00012,22.56279]
[1777179428623,36.9,77778.75,0.0,0.75629,0.00012,22.56721]
[1777179428771,36.9,77778.75,0.0,0.75629,0.00012,22.56721]
[1777179430016,36.9,77778.84,0.0,0.7563,0.00012,22.56687]
[1777179434036,36.9,77779.59,0.0,0.75639,0.00012,22.56292]
[1777179434273,36.9,77779.59,0.0,0.75639,0.00012,22.56292]
[1777179437159,36.9,77781.84,0.0,0.75665,0.00012,22.55056]
[1777179437271,36.9,77781.84,0.0,0.75665,0.00012,22.55056]
[1777179442003,36.9,77781.39,0.0,0.75658,0.00012,22.55347]
[1777179442023,36.9,77781.39,0.0,0.75658,0.00012,22.55347]
[1777179442118,36.9,77781.39,0.0,0.75658,0.00012,22.55347]
[1777179442270,36.9,77781.39,0.0,0.75658,0.00012,22.55347]
[1777179442370,36.9,77781.7,0.0,0.75662,0.00012,22.55192]
[1777179446128,36.91,77787.26,0.0,0.75726,0.00012,22.5211]
[1777179447750,36.91,77787.86,0.0,0.75733,0.00012,22.51787]
[1777179447776,36.91,77787.86,0.0,0.75733,0.00012,22.51787]
[1777179453145,36.91,77786.61,0.0,0.75719,0.00012,22.52197]
[1777179453271,36.91,77786.61,0.0,0.75719,0.00012,22.52197]
[1777179455191,36.91,77794.59,0.0,0.75812,0.00012,22.47752]
[1777179456843,36.91,77794.15,0.0,0.75807,0.00012,22.4802]
[1777179457025,36.91,77794.15,0.0,0.75807,0.00012,22.4802]
[1777179457709,36.91,77792.96,0.0,0.75792,0.00012,22.4871]
[1777179457754,36.91,77792.96,0.0,0.75792,0.00012,22.4871]
[1777179457784,36.91,77792.96,0.0,0.75792,0.00012,22.4871]
[1777179458212,36.91,77793.93,0.0,0.75803,0.00012,22.48183]
[1777179463247,36.92,77793.9,0.0,0.75801,0.00012,22.48288]
[1777179468413,36.92,77796.49,0.0,0.75831,0.00012,22.46873]
[1777179468536,36.92,77796.49,0.0,0.75831,0.00012,22.46873]
[1777179468756,36.92,77795.95,0.0,0.75824,0.00012,22.4719]
[1777179468778,36.92,77795.95,0.0,0.75824,0.00012,22.4719]
[1777179471304,36.92,77795.97,0.0,0.75824,0.00012,22.47215]
[1777179475317,36.92,77796.55,0.0,0.7583,0.00012,22.46912]
[1777179475532,36.92,77796.55,0.0,0.7583,0.00012,22.46912]
[1777179481374,36.92,77796.1,0.0,0.75823,0.00012,22.47261]
[1777179486423,36.93,77796.33,0.0,0.75825,0.00012,22.47176]
[1777179486525,36.93,77796.33,0.0,0.75825,0.00012,22.47176]
[1777179487062,36.93,77797.4,0.0,0.75837,0.00012,22.46584]
[1777179487272,36.93,77797.4,0.0,0.75837,0.00012,22.46584]
[1777179487416,36.93,77797.23,0.0,0.75835,0.00012,22.46692]
[1777179494465,36.93,77796.86,0.0,0.75829,0.00012,22.46981]
[1777179499427,36.93,77796.73,0.0,0.75827,0.00012,22.47088]
[1777179499535,36.93,77796.73,0.0,0.75827,0.00012,22.47088]
[1777179503760,36.93,77796.71,0.0,0.75825,0.00012,22.47165]
[1777179503775,36.93,77796.71,0.0,0.75825,0.00012,22.47165]
[1777179506051,36.93,77796.76,0.0,0.75825,0.00012,22.47158]
[1777179506271,36.93,77796.76,0.0,0.75825,0.00012,22.47158]
[1777179506549,36.93,77796.29,0.0,0.7582,0.00012,22.47434]
[1777179510872,36.93,77796.26,0.0,0.75818,0.00012,22.47493]
[1777179511025,36.93,77796.26,0.0,0.75818,0.00012,22.47493]
[1777179513987,36.94,77791.84,0.0,0.75768,0.00012,22.49644]
[1777179514030,36.94,77791.84,0.0,0.75768,0.00012,22.49644]
[1777179514277,36.94,77791.84,0.0,0.75768,0.00012,22.49644]
[1777179514522,36.94,77791.84,0.0,0.75768,0.00012,22.49644]
[1777179514606,36.94,77789.08,0.0,0.75735,0.00012,22.51212]
[1777179516753,36.94,77789.26,0.0,0.75737,0.00012,22.51125]
[1777179516770,36.94,77789.26,0.0,0.75737,0.00012,22.51125]
[1777179522236,36.94,77785.67,0.0,0.75694,0.00012,22.53211]
[1777179522268,36.94,77785.67,0.0,0.75694,0.00012,22.53211]
[1777179522527,36.94,77785.67,0.0,0.75694,0.00012,22.53211]
[1777179522769,36.94,77785.63,0.0,0.75693,0.00012,22.53258]
[1777179525577,36.94,77791.33,0.0,0.7576,0.00012,22.50063]
[1777179525779,36.94,77794.76,0.0,0.75799,0.00012,22.48152]
[1777179526822,36.94,77795.89,0.0,0.75813,0.00012,22.47516]
[1777179527020,36.94,77795.89,0.0,0.75813,0.00012,22.47516]
[1777179527120,36.94,77795.96,0.0,0.75813,0.00012,22.47498]
[1777179527670,36.94,77795.96,0.0,0.75813,0.00012,22.47498]
[1777179527785,36.94,77795.96,0.0,0.75813,0.00012,22.47498]
[1777179531017,36.94,77797.7,0.0,0.75833,0.00012,22.46542]
[1777179531274,36.94,77797.7,0.0,0.75833,0.00012,22.46542]
[1777179535079,36.94,77797.35,0.0,0.75828,0.00012,22.46774]
[1777179535268,36.94,77797.35,0.0,0.75828,0.00012,22.46774]
[1777179535369,36.95,77797.64,0.0,0.75831,0.00012,22.46645]
[1777179540788,36.95,77799.97,0.0,0.75857,0.00012,22.45389]
[1777179541747,36.95,77799.97,0.0,0.75857,0.00012,22.45389]
[1777179541777,36.95,77799.97,0.0,0.75857,0.00012,22.45389]
[1777179546830,36.95,77799.69,0.0,0.75852,0.00012,22.4562]
[1777179550614,36.95,77800.17,0.0,0.75858,0.00012,22.45373]
[1777179550776,36.95,77800.03,0.0,0.75856,0.00012,22.45464]
[1777179550894,36.95,77800.03,0.0,0.75856,0.00012,22.45464]
[1777179551023,36.95,77800.03,0.0,0.75856,0.00012,22.45464]
[1777179551123,36.95,77800.03,0.0,0.75855,0.00012,22.45488]
[1777179556900,36.95,77798.44,0.0,0.75836,0.00012,22.46441]
[1777179560497,36.95,77796.66,0.0,0.75814,0.00012,22.47464]
[1777179560532,36.95,77796.66,0.0,0.75814,0.00012,22.47464]
[1777179562373,36.96,77796.22,0.0,0.75809,0.00012,22.47731]
[1777179562521,36.96,77796.22,0.0,0.75809,0.00012,22.47731]
[1777179567978,36.96,77796.34,0.0,0.75809,0.00012,22.47725]
[1777179569515,36.96,77796.34,0.0,0.75809,0.00012,22.47725]
[1777179569774,36.96,77796.05,0.0,0.75805,0.00012,22.47905]
[1777179573278,36.96,77795.67,0.0,0.75803,0.00012,22.4777]
[1777179573524,36.96,77795.67,0.0,0.75803,0.00012,22.4777]
[1777179573760,36.96,77795.68,0.0,0.75802,0.00012,22.47781]
[1777179573774,36.96,77795.68,0.0,0.75802,0.00012,22.47781]
[1777179574020,36.96,77795.67,0.0,0.75802,0.00012,22.47786]
[1777179577937,36.96,77796.29,0.0,0.75809,0.00012,22.47463]
[1777179578033,36.96,77796.29,0.0,0.75809,0.00012,22.47463]
[1777179584090,36.96,77795.67,0.0,0.75801,0.00012,22.47876]
[1777179586368,36.96,77796.88,0.0,0.75815,0.00012,22.47204]
[1777179586532,36.96,77796.88,0.0,0.75815,0.00012,22.47204]
[1777179586816,36.96,77796.39,0.0,0.75809,0.00012,22.47488]
[1777179587027,36.96,77796.39,0.0,0.75809,0.00012,22.47488]
[1777179587125,36.96,77796.39,0.0,0.75808,0.00012,22.47497]
[1777179592145,36.96,77796.48,0.0,0.75809,0.00012,22.47488]
[1777179596560,36.97,77795.43,0.0,0.75796,0.00012,22.48103]
[1777179596776,36.97,77795.24,0.0,0.75793,0.00012,22.48217]
[1777179602216,36.97,77792.13,0.0,0.75756,0.00012,22.50004]
[1777179603316,36.97,77792.13,0.0,0.75756,0.00012,22.50004]
[1777179603530,36.97,77792.13,0.0,0.75756,0.00012,22.50004]
[1777179604104,36.97,77791.62,0.0,0.7575,0.00012,22.50294]
[1777179604273,36.97,77791.62,0.0,0.7575,0.00012,22.50294]
[1777179604334,36.97,77792.05,0.0,0.75755,0.00012,22.50056]
[1777179609894,36.97,77793.04,0.0,0.75766,0.00012,22.4952]
[1777179610025,36.97,77793.04,0.0,0.75766,0.00012,22.4952]
[1777179615308,36.97,77793.12,0.0,0.75766,0.00012,22.49529]
[1777179620343,36.97,77793.22,0.0,0.75766,0.00012,22.49538]
[1777179623060,36.97,77793.22,0.0,0.75766,0.00012,22.49538]
[1777179623274,36.97,77793.22,0.0,0.75766,0.00012,22.49538]
[1777179623795,36.97,77793.4,0.0,0.75767,0.00012,22.49477]
[1777179624026,36.97,77793.4,0.0,0.75767,0.00012,22.49477]
[1777179624371,36.97,77793.38,0.0,0.75767,0.00012,22.49502]
[1777179630412,36.98,77793.2,0.0,0.75763,0.00012,22.49684]
[1777179631624,36.98,77793.2,0.0,0.75763,0.00012,22.49684]
[1777179631774,36.98,77793.21,0.0,0.75765,0.00012,22.49326]
[1777179635516,36.98,77789.86,0.0,0.75725,0.00012,22.51247]
[1777179635520,36.98,77791.43,0.0,0.75743,0.00012,22.50379]
[1777179635769,36.98,77791.43,0.0,0.75743,0.00012,22.50379]
[1777179639476,36.98,77785.25,0.0,0.7567,0.00012,22.53901]
[1777179641353,36.98,77782.02,0.0,0.75631,0.00012,22.5572]
[1777179641531,36.98,77782.02,0.0,0.75631,0.00012,22.5572]
[1777179643504,36.98,77774.68,0.0,0.75544,0.00012,22.59842]
[1777179645744,36.98,77772.04,0.0,0.75513,0.00012,22.61319]
[1777179645771,36.98,77772.04,0.0,0.75513,0.00012,22.61319]
[1777179646525,36.98,77771.54,0.0,0.75507,0.00012,22.61599]
[1777179648131,36.98,77770.19,0.0,0.75491,0.00012,22.62353]
[1777179648276,36.98,77770.19,0.0,0.75491,0.00012,22.62353]
[1777179653385,36.98,77763.81,0.0,0.75416,0.00012,22.65894]
[1777179653539,36.98,77763.81,0.0,0.75416,0.00012,22.65894]
[1777179653580,36.98,77763.81,0.0,0.75416,0.00012,22.65894]
[1777179653597,36.98,77763.93,0.0,0.75418,0.00012,22.65823]
[1777179653771,36.98,77763.93,0.0,0.75418,0.00012,22.65823]
[1777179659615,36.98,77764.96,0.0,0.7543,0.00012,22.65228]
[1777179660111,36.98,77764.96,0.0,0.7543,0.00012,22.65228]
[1777179660284,36.98,77764.96,0.0,0.7543,0.00012,22.65228]
[1777179665658,36.98,77765.41,0.0,0.75436,0.00012,22.64961]
[1777179670693,36.98,77764.07,0.0,0.7542,0.00012,22.65693]
[1777179671233,36.98,77764.07,0.0,0.7542,0.00012,22.65693]
[1777179671273,36.98,77764.07,0.0,0.7542,0.00012,22.65693]
[1777179672081,36.98,77764.07,0.0,0.7542,0.00012,22.6569]
[1777179672280,36.98,77764.07,0.0,0.7542,0.00012,22.6569]
[1777179672707,36.98,77764.18,0.0,0.75422,0.00012,22.65626]
[1777179677742,36.98,77764.06,0.0,0.7542,0.00012,22.65726]
[1777179683673,36.98,77764.03,0.0,0.75419,0.00012,22.6577]
[1777179683776,36.98,77764.03,0.0,0.75419,0.00012,22.6577]
[1777179689826,36.98,77765.42,0.0,0.75434,0.00012,22.65052]
[1777179690904,36.98,77765.42,0.0,0.75434,0.00012,22.65052]
[1777179691031,36.98,77765.42,0.0,0.75434,0.00012,22.65052]
[1777179692794,36.99,77770.21,0.0,0.75493,0.00012,22.62037]
[1777179693034,36.99,77770.21,0.0,0.75493,0.00012,22.62037]
[1777179693121,36.99,77768.92,0.0,0.75477,0.00012,22.62767]
[1777179699561,36.99,77765.01,0.0,0.7543,0.00012,22.64991]
[1777179699773,36.99,77765.01,0.0,0.7543,0.00012,22.64991]
[1777179705478,36.99,77761.99,0.0,0.75393,0.00012,22.6671]
[1777179705524,36.99,77761.99,0.0,0.75393,0.00012,22.6671]
[1777179706872,36.99,77756.98,0.0,0.75334,0.00012,22.69501]
[1777179707030,36.99,77756.98,0.0,0.75334,0.00012,22.69501]
[1777179707126,36.99,77756.54,0.0,0.75329,0.00012,22.69747]
[1777179711800,36.99,77755.98,0.0,0.75322,0.00012,22.70059]
[1777179712025,36.99,77756.23,0.0,0.75325,0.00012,22.6992]
[1777179718025,36.99,77756.2,0.0,0.75325,0.00012,22.69929]
[1777179720799,36.99,77755.95,0.0,0.75322,0.00012,22.70065]
[1777179721035,36.99,77755.95,0.0,0.75322,0.00012,22.70065]
[1777179722810,36.99,77756.79,0.0,0.75332,0.00012,22.69595]
[1777179723024,36.99,77756.79,0.0,0.75332,0.00012,22.69595]
[1777179723060,36.99,77757.03,0.0,0.75335,0.00012,22.69457]
[1777179727709,36.99,77758.14,0.0,0.75348,0.00012,22.68835]
[1777179727774,36.99,77758.14,0.0,0.75348,0.00012,22.68835]
[1777179732506,36.99,77759.11,0.0,0.7536,0.00012,22.68288]
[1777179732525,36.99,77759.11,0.0,0.7536,0.00012,22.68288]
[1777179734476,36.99,77762.21,0.0,0.75397,0.00012,22.66563]
[1777179734528,36.99,77762.21,0.0,0.75397,0.00012,22.66563]
[1777179734624,36.99,77764.24,0.0,0.75421,0.00012,22.65431]
[1777179738790,36.99,77766.99,0.0,0.75453,0.00012,22.63903]
[1777179739020,36.99,77766.73,0.0,0.7545,0.00012,22.64052]
[1777179744205,36.99,77767.94,0.0,0.75464,0.00012,22.63387]
[1777179744279,36.99,77767.94,0.0,0.75464,0.00012,22.63387]
[1777179744301,36.99,77766.51,0.0,0.75447,0.00012,22.6419]
[1777179750249,36.99,77765.46,0.0,0.75434,0.00012,22.64783]
[1777179755030,36.99,77765.42,0.0,0.75436,0.00012,22.64446]
[1777179758303,36.99,77765.26,0.0,0.75434,0.00012,22.6454]
[1777179758307,36.99,77765.26,0.0,0.75434,0.00012,22.6454]
[1777179758524,36.99,77765.26,0.0,0.75434,0.00012,22.6454]
[1777179758623,36.99,77765.3,0.0,0.75435,0.00012,22.64519]
[1777179764347,36.99,77765.09,0.0,0.75432,0.00012,22.64648]
[1777179770389,36.99,77764.99,0.0,0.7543,0.00012,22.6472]
[1777179776431,36.99,77764.78,0.0,0.75427,0.00012,22.64858]
[1777179779944,36.99,77765.03,0.0,0.7543,0.00012,22.64729]
[1777179780031,36.99,77765.03,0.0,0.7543,0.00012,22.64729]
[1777179780449,36.99,77765.03,0.0,0.7543,0.00012,22.64729]
[1777179780523,36.99,77765.03,0.0,0.7543,0.00012,22.64729]
[1777179780550,36.99,77764.56,0.0,0.75425,0.00012,22.64995]
[1777179784157,36.99,77764.56,0.0,0.75425,0.00012,22.64995]
[1777179784283,36.99,77764.56,0.0,0.75425,0.00012,22.64995]
[1777179786648,36.99,77764.87,0.0,0.75428,0.00012,22.64842]
[1777179786774,36.99,77764.87,0.0,0.75428,0.00012,22.64842]
[1777179786872,36.99,77764.78,0.0,0.75427,0.00012,22.64896]
[1777179786928,36.99,77764.78,0.0,0.75427,0.00012,22.64896]
[1777179787021,36.99,77764.78,0.0,0.75427,0.00012,22.64896]
[1777179789042,36.99,77764.33,0.0,0.75421,0.00012,22.65156]
[1777179789281,36.99,77764.33,0.0,0.75421,0.00012,22.65156]
[1777179794558,36.99,77764.05,0.0,0.75417,0.00012,22.6534]
[1777179795933,36.99,77763.52,0.0,0.75411,0.00012,22.65639]
[1777179796033,36.99,77763.52,0.0,0.75411,0.00012,22.65639]
[1777179796370,36.99,77763.52,0.0,0.75411,0.00012,22.65639]
[1777179796528,36.99,77763.52,0.0,0.75411,0.00012,22.65639]
[1777179796572,36.99,77763.34,0.0,0.75409,0.00012,22.65743]
[1777179799599,36.99,77762.74,0.0,0.75401,0.00012,22.66084]
[1777179799777,36.99,77762.74,0.0,0.75401,0.00012,22.66084]
[1777179804233,36.99,77758.98,0.0,0.75357,0.00012,22.68183]
[1777179804276,36.99,77758.98,0.0,0.75357,0.00012,22.68183]
[1777179804628,36.99,77758.82,0.0,0.75355,0.00012,22.68272]
[1777179806061,36.99,77757.24,0.0,0.75336,0.00012,22.69152]
[1777179806273,36.99,77757.24,0.0,0.75336,0.00012,22.69152]
[1777179810793,36.99,77754.24,0.0,0.753,0.00012,22.70815]
[1777179811021,36.99,77753.06,0.0,0.75286,0.00012,22.71468]
[1777179813984,36.99,77749.21,0.0,0.75243,0.00012,22.73234]
[1777179814028,36.99,77749.21,0.0,0.75243,0.00012,22.73234]
[1777179814219,36.99,77749.21,0.0,0.75243,0.00012,22.73234]
[1777179814279,36.99,77749.21,0.0,0.75243,0.00012,22.73234]
[1777179814698,36.99,77748.84,0.0,0.75239,0.00012,22.7344]
[1777179819734,36.99,77747.32,0.0,0.75221,0.00012,22.74284]
[1777179822666,36.99,77748.27,0.0,0.75232,0.00012,22.7375]
[1777179822781,36.99,77748.27,0.0,0.75232,0.00012,22.7375]
[1777179822875,36.99,77751.74,0.0,0.75273,0.00012,22.71823]
[1777179823504,36.99,77751.74,0.0,0.75273,0.00012,22.71823]
[1777179823528,36.99,77751.74,0.0,0.75273,0.00012,22.71823]
[1777179827888,36.99,77752.85,0.0,0.75287,0.00012,22.71203]
[1777179827960,36.99,77752.85,0.0,0.75287,0.00012,22.71203]
[1777179828025,36.99,77752.85,0.0,0.75287,0.00012,22.71203]
[1777179828797,36.99,77752.64,0.0,0.75284,0.00012,22.71311]
[1777179836853,36.99,77750.3,0.0,0.75257,0.00012,22.72589]
[1777179839385,36.99,77747.75,0.0,0.75227,0.00012,22.73992]
[1777179839533,36.99,77747.75,0.0,0.75227,0.00012,22.73992]
[1777179839874,36.99,77747.54,0.0,0.75224,0.00012,22.74103]
[1777179840221,36.99,77747.54,0.0,0.75224,0.00012,22.74103]
[1777179840271,36.99,77747.54,0.0,0.75224,0.00012,22.74103]
[1777179848937,36.99,77746.6,0.0,0.75214,0.00012,22.74572]
[1777179850583,36.99,77745.77,0.0,0.75204,0.00012,22.75025]
[1777179850780,36.99,77745.77,0.0,0.75204,0.00012,22.75025]
[1777179850793,36.99,77745.77,0.0,0.75205,0.00012,22.75019]
[1777179851296,36.99,77745.77,0.0,0.75205,0.00012,22.75019]
[1777179851528,36.99,77745.77,0.0,0.75205,0.00012,22.75019]
[1777179857025,36.99,77743.02,0.0,0.75173,0.00012,22.76506]
[1777179857283,36.99,77743.02,0.0,0.75173,0.00012,22.76506]
[1777179857913,36.99,77743.02,0.0,0.75173,0.00012,22.76506]
[1777179857356,36.99,77743.54,0.0,0.75179,0.00012,22.76204]
[1777179858024,36.99,77743.54,0.0,0.75179,0.00012,22.76204]
[1777179864044,36.99,77743.44,0.0,0.75179,0.00012,22.76215]
[1777179866341,36.99,77743.66,0.0,0.75182,0.00012,22.76086]
[1777179866534,36.99,77743.66,0.0,0.75182,0.00012,22.76086]
[1777179866547,36.99,77743.16,0.0,0.75176,0.00012,22.76348]
[1777179866975,36.99,77743.16,0.0,0.75176,0.00012,22.76348]
[1777179867028,36.99,77743.16,0.0,0.75176,0.00012,22.76348]
[1777179872099,36.98,77743.34,0.0,0.75181,0.00012,22.75849]
[1777179873749,36.98,77743.34,0.0,0.75181,0.00012,22.75849]
[1777179873769,36.98,77743.34,0.0,0.75181,0.00012,22.75849]
[1777179877049,36.98,77743.0,0.0,0.75177,0.00012,22.76017]
[1777179877282,36.98,77743.0,0.0,0.75177,0.00012,22.76017]
[1777179877307,36.98,77743.0,0.0,0.75178,0.00012,22.76004]
[1777179881175,36.98,77742.23,0.0,0.75169,0.00012,22.7641]
[1777179881280,36.98,77742.23,0.0,0.75169,0.00012,22.7641]
[1777179883074,36.98,77746.15,0.0,0.75216,0.00012,22.74229]
[1777179883279,36.98,77746.15,0.0,0.75216,0.00012,22.74229]
[1777179883287,36.98,77751.07,0.0,0.75274,0.00012,22.715]
[1777179889219,36.98,77750.39,0.0,0.75266,0.00012,22.71869]
[1777179895261,36.98,77750.92,0.0,0.75273,0.00012,22.71566]
[1777179899622,36.98,77750.6,0.0,0.75269,0.00012,22.71739]
[1777179899781,36.98,77750.6,0.0,0.75269,0.00012,22.71739]
[1777179899875,36.98,77751.15,0.0,0.75276,0.00012,22.71431]
[1777179900448,36.98,77751.15,0.0,0.75276,0.00012,22.71431]
[1777179900529,36.98,77751.15,0.0,0.75276,0.00012,22.71431]
[1777179906354,36.98,77751.16,0.0,0.75276,0.00012,22.71417]
[1777179911389,36.98,77751.3,0.0,0.75278,0.00012,22.71331]
[1777179912510,36.98,77751.3,0.0,0.75278,0.00012,22.71331]
[1777179912532,36.98,77751.3,0.0,0.75278,0.00012,22.71331]
[1777179912549,36.98,77751.54,0.0,0.75281,0.00012,22.71195]
[1777179913408,36.98,77751.54,0.0,0.75281,0.00012,22.71195]
[1777179913523,36.98,77751.54,0.0,0.75281,0.00012,22.71195]
[1777179920454,36.98,77751.45,0.0,0.7528,0.00012,22.71233]
[1777179925488,36.98,77751.53,0.0,0.75281,0.00012,22.7118]
[1777179933546,36.98,77751.61,0.0,0.75285,0.00012,22.70756]
[1777179938915,36.98,77751.34,0.0,0.75282,0.00012,22.70901]
[1777179938974,36.98,77751.17,0.0,0.7528,0.00012,22.70994]
[1777179939043,36.98,77751.17,0.0,0.7528,0.00012,22.70994]
[1777179939834,36.98,77751.17,0.0,0.7528,0.00012,22.70994]
[1777179940027,36.98,77751.17,0.0,0.7528,0.00012,22.70994]
[1777179939881,36.98,77751.05,0.0,0.75278,0.00012,22.71059]
[1777179942440,36.98,77751.29,0.0,0.75281,0.00012,22.70925]
[1777179942521,36.98,77751.29,0.0,0.75281,0.00012,22.70925]
[1777179947644,36.98,77751.3,0.0,0.75281,0.00012,22.70916]
[1777179957714,36.98,77751.38,0.0,0.75282,0.00012,22.70877]
[1777179959957,36.98,77751.38,0.0,0.75282,0.00012,22.70877]
[1777179960033,36.98,77751.38,0.0,0.75282,0.00012,22.70877]
[1777179960004,36.98,77751.38,0.0,0.75282,0.00012,22.70879]
[1777179961016,36.98,77751.38,0.0,0.75282,0.00012,22.70879]
[1777179960129,36.98,77751.38,0.0,0.75282,0.00012,22.70879]
[1777179961278,36.98,77751.38,0.0,0.75282,0.00012,22.70879]
[1777179966777,36.98,77751.55,0.0,0.75284,0.00012,22.70795]
[1777179971812,36.98,77751.79,0.0,0.75287,0.00012,22.70663]
[1777179976846,36.98,77751.6,0.0,0.75284,0.00012,22.70771]
[1777179981882,36.98,77752.21,0.0,0.75292,0.00012,22.70436]
[1777179982943,36.98,77752.21,0.0,0.75292,0.00012,22.70436]
[1777179983031,36.98,77752.21,0.0,0.75292,0.00012,22.70436]
[1777179982987,36.98,77751.94,0.0,0.75288,0.00012,22.70587]
[1777179984058,36.98,77751.94,0.0,0.75288,0.00012,22.70587]
[1777179983120,36.98,77751.94,0.0,0.75288,0.00012,22.70587]
[1777179984278,36.98,77751.94,0.0,0.75288,0.00012,22.70587]
[1777179986783,36.98,77756.18,0.0,0.75339,0.00012,22.68229]
[1777179987024,36.98,77756.18,0.0,0.75339,0.00012,22.68229]
[1777179986917,36.98,77762.97,0.0,0.75419,0.00012,22.6445]
[1777179987924,36.98,77764.37,0.0,0.75436,0.00012,22.63672]
[1777179988534,36.98,77764.37,0.0,0.75436,0.00012,22.63672]
[1777179988783,36.98,77764.37,0.0,0.75436,0.00012,22.63672]
[1777179991964,36.98,77764.06,0.0,0.75432,0.00012,22.63848]
[1777179992031,36.98,77764.06,0.0,0.75432,0.00012,22.63848]
[1777179997089,36.98,77764.17,0.0,0.75436,0.00012,22.63428]
[1777179997275,36.98,77764.17,0.0,0.75436,0.00012,22.63428]
[1777179997376,36.98,77764.17,0.0,0.75436,0.00012,22.63429]
[1777179998233,36.98,77764.17,0.0,0.75436,0.00012,22.63429]
[1777179998278,36.98,77764.17,0.0,0.75436,0.00012,22.63429]
[1777180002022,36.98,77769.73,0.0,0.75501,0.00012,22.60336]
[1777180002820,36.98,77769.73,0.0,0.75501,0.00012,22.60336]
[1777180003038,36.98,77769.73,0.0,0.75501,0.00012,22.60336]
[1777180003076,36.98,77772.84,0.0,0.75538,0.00012,22.58605]
[1777180004655,36.98,77772.56,0.0,0.75534,0.00012,22.58768]
[1777180004774,36.98,77772.56,0.0,0.75534,0.00012,22.58768]
[1777180013099,36.98,77773.75,0.0,0.75547,0.00012,22.58156]
[1777180014416,36.98,77774.11,0.0,0.75552,0.00012,22.57961]
[1777180014523,36.98,77774.11,0.0,0.75552,0.00012,22.57961]
[1777180014619,36.98,77774.11,0.0,0.75551,0.00012,22.57966]
[1777180015733,36.98,77774.11,0.0,0.75551,0.00012,22.57966]
[1777180015778,36.98,77774.11,0.0,0.75551,0.00012,22.57966]
[1777180023380,36.98,77773.74,0.0,0.75547,0.00012,22.58197]
[1777180023527,36.98,77773.74,0.0,0.75547,0.00012,22.58197]
[1777180023539,36.98,77773.79,0.0,0.75547,0.00012,22.58187]
[1777180025139,36.98,77774.11,0.0,0.75551,0.00012,22.58008]
[1777180025274,36.98,77774.11,0.0,0.75551,0.00012,22.58008]
[1777180031732,36.99,77774.03,0.0,0.75549,0.00012,22.58077]
[1777180031771,36.99,77774.03,0.0,0.75549,0.00012,22.58077]
[1777180031833,36.99,77769.79,0.0,0.75499,0.00012,22.60447]
[1777180033722,36.99,77769.19,0.0,0.75492,0.00012,22.60782]
[1777180033780,36.99,77769.19,0.0,0.75492,0.00012,22.60782]
[1777180039281,36.99,77769.39,0.0,0.75494,0.00012,22.60673]
[1777180041228,36.99,77769.23,0.0,0.75492,0.00012,22.60762]
[1777180041280,36.99,77769.23,0.0,0.75492,0.00012,22.60762]
[1777180049480,36.99,77769.69,0.0,0.75498,0.00012,22.60509]
[1777180049524,36.99,77769.69,0.0,0.75498,0.00012,22.60509]
[1777180049868,36.99,77769.69,0.0,0.75498,0.00012,22.60519]
[1777180051915,36.99,77768.98,0.0,0.75489,0.00012,22.60914]
[1777180052030,36.99,77768.98,0.0,0.75489,0.00012,22.60914]
[1777180060427,36.99,77769.72,0.0,0.755,0.00012,22.60155]
[1777180061492,36.99,77769.72,0.0,0.755,0.00012,22.60155]
[1777180061531,36.99,77769.72,0.0,0.755,0.00012,22.60155]
[1777180067477,36.99,77770.43,0.0,0.75508,0.00012,22.59775]
[1777180072511,36.99,77770.86,0.0,0.75513,0.00012,22.59545]
[1777180072533,36.99,77770.86,0.0,0.75513,0.00012,22.59545]
[1777180073026,36.99,77770.86,0.0,0.75513,0.00012,22.59545]
[1777180073124,36.99,77770.6,0.0,0.7551,0.00012,22.59695]
[1777180079561,36.99,77770.49,0.0,0.75508,0.00012,22.59769]
[1777180083007,36.99,77768.86,0.0,0.75489,0.00012,22.60682]
[1777180083029,36.99,77768.86,0.0,0.75489,0.00012,22.60682]
[1777180087190,36.99,77765.21,0.0,0.75445,0.00012,22.62721]
[1777180087281,36.99,77765.21,0.0,0.75445,0.00012,22.62721]
[1777180087793,36.99,77765.21,0.0,0.75445,0.00012,22.62721]
[1777180088020,36.99,77765.21,0.0,0.75445,0.00012,22.62721]
[1777180088120,36.99,77763.13,0.0,0.75421,0.00012,22.63878]
[1777180093741,36.99,77762.47,0.0,0.75413,0.00012,22.64237]
[1777180096413,36.99,77761.78,0.0,0.75405,0.00012,22.6462]
[1777180096536,36.99,77761.78,0.0,0.75405,0.00012,22.6462]
[1777180101797,36.99,77763.59,0.0,0.75426,0.00012,22.63614]
[1777180103646,36.99,77763.43,0.0,0.75424,0.00012,22.63704]
[1777180103709,36.99,77763.43,0.0,0.75424,0.00012,22.63704]
[1777180103772,36.99,77763.43,0.0,0.75424,0.00012,22.63704]
[1777180103811,36.99,77764.26,0.0,0.75434,0.00012,22.63242]
[1777180109853,36.99,77763.77,0.0,0.75428,0.00012,22.63521]
[1777180111208,36.99,77763.77,0.0,0.75428,0.00012,22.63521]
[1777180111276,36.99,77764.03,0.0,0.75431,0.00012,22.63376]
[1777180111892,36.99,77764.03,0.0,0.75431,0.00012,22.63376]
[1777180112025,36.99,77764.03,0.0,0.75431,0.00012,22.63376]
[1777180112125,36.99,77763.73,0.0,0.7543,0.00012,22.63178]
[1777180115894,36.99,77772.17,0.0,0.7553,0.00012,22.58474]
[1777180116902,36.99,77778.53,0.0,0.75605,0.00012,22.54925]
[1777180117589,36.99,77778.53,0.0,0.75605,0.00012,22.54925]
[1777180117779,36.99,77778.53,0.0,0.75605,0.00012,22.54925]
[1777180122944,36.99,77780.06,0.0,0.75622,0.00012,22.5412]
[1777180123660,36.99,77780.06,0.0,0.75622,0.00012,22.5412]
[1777180123782,36.99,77780.06,0.0,0.75622,0.00012,22.5412]
[1777180125641,36.99,77780.22,0.0,0.75624,0.00012,22.54048]
[1777180125769,36.99,77780.22,0.0,0.75624,0.00012,22.54048]
[1777180125965,36.99,77780.11,0.0,0.75622,0.00012,22.54119]
[1777180131000,36.99,77780.32,0.0,0.75624,0.00012,22.54048]
[1777180132740,36.99,77779.99,0.0,0.7562,0.00012,22.54242]
[1777180132782,36.99,77779.99,0.0,0.7562,0.00012,22.54242]
[1777180138051,37.0,77780.25,0.0,0.75621,0.00012,22.54156]
[1777180141072,37.0,77799.56,0.0,0.75848,0.00012,22.43353]
[1777180142079,37.0,77815.17,0.0,0.7603,0.00012,22.34554]
[1777180143086,37.0,77820.88,0.0,0.76097,0.00012,22.31338]
[1777180145879,37.0,77819.87,0.0,0.76084,0.00012,22.31943]
[1777180146027,37.0,77819.87,0.0,0.76084,0.00012,22.31943]
[1777180146941,37.0,77819.78,0.0,0.76083,0.00012,22.3201]
[1777180147021,37.0,77819.78,0.0,0.76083,0.00012,22.3201]
[1777180147114,37.0,77819.82,0.0,0.76083,0.00012,22.32002]
[1777180153155,37.0,77820.41,0.0,0.76087,0.00012,22.31815]
[1777180156679,37.01,77820.46,0.0,0.76086,0.00012,22.31857]
[1777180156780,37.01,77820.46,0.0,0.76086,0.00012,22.31857]
[1777180162219,37.01,77821.35,0.0,0.76094,0.00012,22.31491]
[1777180167254,37.02,77821.14,0.0,0.76089,0.00012,22.31722]
[1777180170018,37.02,77821.79,0.0,0.76096,0.00012,22.31398]
[1777180170278,37.02,77821.79,0.0,0.76096,0.00012,22.3142]
[1777180171791,37.02,77821.82,0.0,0.76096,0.00012,22.31403]
[1777180172020,37.02,77821.82,0.0,0.76096,0.00012,22.31403]
[1777180172033,37.02,77823.77,0.0,0.7612,0.00012,22.29977]
[1777180177324,37.02,77832.24,0.0,0.76218,0.00012,22.25191]
[1777180178608,37.02,77832.24,0.0,0.76218,0.00012,22.25191]
[1777180178806,37.02,77832.24,0.0,0.76218,0.00012,22.25191]
[1777180179338,37.02,77843.0,0.0,0.76344,0.00012,22.19017]
[1777180180344,37.02,77849.33,0.0,0.76418,0.00012,22.15387]
[1777180181447,37.02,77849.33,0.0,0.76418,0.00012,22.15387]
[1777180181527,37.02,77849.33,0.0,0.76418,0.00012,22.15387]
[1777180185916,37.01,77846.68,0.0,0.76389,0.00012,22.16823]
[1777180186030,37.01,77846.68,0.0,0.76389,0.00012,22.16823]
[1777180186130,37.01,77838.09,0.0,0.7629,0.00012,22.21667]
[1777180190015,37.01,77835.2,0.0,0.76258,0.00012,22.23256]
[1777180190272,37.01,77835.2,0.0,0.76258,0.00012,22.23256]
[1777180190282,37.01,77835.1,0.0,0.76257,0.00012,22.23309]
[1777180195450,37.01,77832.34,0.0,0.76223,0.00012,22.24982]
[1777180197931,37.02,77831.61,0.0,0.76214,0.00012,22.25417]
[1777180198022,37.02,77831.61,0.0,0.76214,0.00012,22.25417]
[1777180203505,37.02,77824.88,0.0,0.76133,0.00012,22.29373]
[1777180204470,37.02,77824.88,0.0,0.76133,0.00012,22.29373]
[1777180204526,37.02,77824.88,0.0,0.76133,0.00012,22.29373]
[1777180205820,37.02,77825.55,0.0,0.7614,0.00012,22.29013]
[1777180206024,37.02,77825.55,0.0,0.7614,0.00012,22.29013]
[1777180206121,37.02,77825.15,0.0,0.76134,0.00012,22.29293]
[1777180211562,37.03,77825.05,0.0,0.76131,0.00012,22.29482]
[1777180216597,37.03,77824.94,0.0,0.76127,0.00012,22.29675]
[1777180221631,37.04,77823.71,0.0,0.7611,0.00012,22.305]
[1777180224492,37.04,77822.63,0.0,0.76096,0.00012,22.31161]
[1777180224521,37.04,77822.63,0.0,0.76096,0.00012,22.31161]
[1777180228122,37.04,77822.94,0.0,0.76099,0.00012,22.31059]
[1777180228276,37.04,77822.94,0.0,0.76099,0.00012,22.31059]
[1777180230024,37.04,77823.3,0.0,0.76102,0.00012,22.30904]
[1777180230271,37.04,77823.3,0.0,0.76102,0.00012,22.30904]
[1777180230083,37.04,77823.19,0.0,0.761,0.00012,22.31015]
[1777180235730,37.05,77823.21,0.0,0.761,0.00012,22.30758]
[1777180241081,37.05,77823.09,0.0,0.76096,0.00012,22.30923]
[1777180241275,37.05,77823.09,0.0,0.76096,0.00012,22.30923]
[1777180246808,37.06,77823.41,0.0,0.76096,0.00012,22.30937]
[1777180247425,37.06,77823.41,0.0,0.76096,0.00012,22.30937]
[1777180247524,37.06,77823.41,0.0,0.76096,0.00012,22.30937]
[1777180249183,37.06,77823.75,0.0,0.761,0.00012,22.30769]
[1777180249278,37.06,77823.75,0.0,0.761,0.00012,22.30769]
[1777180249285,37.06,77823.4,0.0,0.76095,0.00012,22.30991]
[1777180254865,37.06,77823.39,0.0,0.76092,0.00012,22.3114]
[1777180261914,37.07,77822.24,0.0,0.76076,0.00012,22.31956]
[1777180267956,37.08,77822.59,0.0,0.76077,0.00012,22.31897]
[1777180272991,37.08,77822.17,0.0,0.7607,0.00012,22.32251]
[1777180278027,37.08,77822.47,0.0,0.76071,0.00012,22.322]
[1777180280563,37.09,77822.19,0.0,0.76067,0.00012,22.32405]
[1777180286083,37.09,77821.58,0.0,0.76057,0.00012,22.32891]
[1777180290475,37.09,77821.27,0.0,0.76052,0.00012,22.33136]
[1777180290534,37.09,77821.27,0.0,0.76052,0.00012,22.33136]
[1777180291118,37.09,77820.16,0.0,0.7604,0.00012,22.3344]
[1777180293743,37.09,77818.44,0.0,0.7602,0.00012,22.34432]
[1777180294140,37.1,77832.86,0.0,0.76187,0.00012,22.26325]
[1777180295147,37.1,77842.65,0.0,0.76301,0.00012,22.2076]
[1777180297161,37.09,77837.09,0.0,0.76237,0.00012,22.23875]
[1777180297762,37.09,77837.09,0.0,0.76237,0.00012,22.23875]
[1777180300187,37.09,77834.19,0.0,0.76205,0.00012,22.25463]
[1777180301199,37.09,77840.36,0.0,0.76277,0.00012,22.2191]
[1777180302206,37.09,77845.7,0.0,0.76339,0.00012,22.18855]
[1777180304251,37.09,77846.95,0.0,0.76354,0.00012,22.18123]
[1777180305227,37.09,77852.68,0.0,0.76421,0.00012,22.14823]
[1777180306234,37.09,77860.46,0.0,0.76511,0.00012,22.10363]
[1777180311269,37.08,77860.15,0.0,0.7651,0.00012,22.10428]
[1777180313443,37.08,77861.23,0.0,0.76523,0.00012,22.09766]
[1777180315315,37.08,77890.28,0.0,0.76858,0.00011,21.93062]
[1777180315457,37.08,77890.28,0.0,0.76858,0.00011,21.93062]
[1777180315547,37.08,77890.28,0.0,0.76858,0.00011,21.93062]
[1777180316318,37.08,77966.28,0.0,0.77715,0.00011,21.48963]
[1777180317325,37.08,78023.42,0.0,0.78349,0.00011,21.15213]
[1777180318332,37.08,78029.86,0.0,0.7842,0.00011,21.11361]
[1777180318919,37.08,78029.86,0.0,0.7842,0.00011,21.11361]
[1777180319339,37.07,78032.05,0.0,0.78447,0.00011,21.09865]
[1777180320346,37.06,78042.53,0.0,0.78566,0.00011,21.034]
[1777180321355,37.05,78063.57,0.0,0.78801,0.00011,20.90493]
[1777180322361,37.05,78057.38,0.0,0.78737,0.00011,20.94009]
[1777180323367,37.04,78041.42,0.0,0.78567,0.00011,21.0332]
[1777180324375,37.04,78041.14,0.0,0.78564,0.00011,21.03476]
[1777180324748,37.04,78041.14,0.0,0.78564,0.00011,21.03476]
[1777180325381,37.04,78041.33,0.0,0.78566,0.00011,21.03355]
[1777180327399,37.04,78036.19,0.0,0.7851,0.00011,21.06401]
[1777180329413,37.04,78030.25,0.0,0.78446,0.00011,21.0991]
[1777180329918,37.04,78030.25,0.0,0.78446,0.00011,21.0991]
[1777180330419,37.04,78023.49,0.0,0.78372,0.00011,21.13921]
[1777180331428,37.04,78015.64,0.0,0.78285,0.00011,21.18587]
[1777180334449,37.04,78012.85,0.0,0.78255,0.00011,21.2024]
[1777180337470,37.04,78008.34,0.0,0.78205,0.00011,21.22909]
[1777180338792,37.04,78008.34,0.0,0.78205,0.00011,21.22909]
[1777180338879,37.04,78005.95,0.0,0.78179,0.00011,21.24324]
[1777180342505,37.04,78000.87,0.0,0.78122,0.00011,21.27335]
[1777180343512,37.04,77993.65,0.0,0.78042,0.00011,21.31608]
[1777180344892,37.04,77993.65,0.0,0.78042,0.00011,21.31608]
[1777180344975,37.04,77982.75,0.0,0.77921,0.00011,21.38038]
[1777180345538,37.04,77981.08,0.0,0.77903,0.00011,21.39028]
[1777180346545,37.04,77997.44,0.0,0.78084,0.00011,21.29377]
[1777180347552,37.04,77994.96,0.0,0.78056,0.00011,21.30852]
[1777180349195,37.04,77994.96,0.0,0.78056,0.00011,21.30852]
[1777180349279,37.04,77994.79,0.0,0.78054,0.00011,21.30969]
[1777180350264,37.04,77994.79,0.0,0.78054,0.00011,21.30969]
[1777180350324,37.04,77995.99,0.0,0.78067,0.00011,21.30268]
[1777180351580,37.04,77983.36,0.0,0.7793,0.00011,21.37349]
[1777180354201,37.04,77976.68,0.0,0.77855,0.00011,21.4128]
[1777180354303,37.04,77975.35,0.0,0.7784,0.00011,21.42085]
[1777180360322,37.04,77973.28,0.0,0.77817,0.00011,21.43291]
[1777180360357,37.04,77978.56,0.0,0.77876,0.00011,21.40189]
[1777180360643,37.04,77989.65,0.0,0.77999,0.00011,21.33655]
[1777180361650,37.04,77992.95,0.0,0.78036,0.00011,21.31712]
[1777180364282,37.04,77992.42,0.0,0.7803,0.00011,21.3203]
[1777180364379,37.04,77992.9,0.0,0.78035,0.00011,21.31752]
[1777180366274,37.04,77990.61,0.0,0.7801,0.00011,21.33103]
[1777180366372,37.04,77989.61,0.0,0.77999,0.00011,21.33688]
[1777180369706,37.04,77995.01,0.0,0.78059,0.00011,21.30499]
[1777180371185,37.04,77995.01,0.0,0.78059,0.00011,21.30499]
[1777180371230,37.04,77997.98,0.0,0.78091,0.00011,21.28752]
[1777180371720,37.04,78019.91,0.0,0.78333,0.00011,21.15763]
[1777180372727,37.04,78029.69,0.0,0.7844,0.00011,21.0996]
[1777180375259,37.04,78024.45,0.0,0.78383,0.00011,21.13078]
[1777180375286,37.04,78023.51,0.0,0.78372,0.00011,21.13658]
[1777180380783,37.05,78022.68,0.0,0.78362,0.00011,21.142]
[1777180385818,37.05,78021.4,0.0,0.78347,0.00011,21.15005]
[1777180387833,37.05,78016.02,0.0,0.78288,0.00011,21.18212]
[1777180389299,37.05,78016.02,0.0,0.78288,0.00011,21.18212]
[1777180389520,37.05,78017.61,0.0,0.78305,0.00011,21.17274]
[1777180392868,37.05,78028.77,0.0,0.78428,0.00011,21.10641]
[1777180393875,37.05,78035.49,0.0,0.78501,0.00011,21.06645]
[1777180394882,37.05,78042.19,0.0,0.78575,0.00011,21.02656]
[1777180395685,37.05,78042.19,0.0,0.78575,0.00011,21.02656]
[1777180395895,37.05,78054.25,0.0,0.78706,0.00011,20.95465]
[1777180396896,37.05,78070.2,0.0,0.78879,0.00011,20.85928]
[1777180397903,37.05,78073.52,0.0,0.78914,0.00011,20.83944]
[1777180398910,37.05,78083.91,0.0,0.79026,0.00011,20.77724]
[1777180399831,37.05,78083.91,0.0,0.79026,0.00011,20.77724]
[1777180399917,37.05,78094.88,0.0,0.79144,0.00011,20.71136]
[1777180400924,37.05,78101.41,0.0,0.79214,0.00011,20.67217]
[1777180401931,37.05,78109.07,0.0,0.79296,0.00011,20.62608]
[1777180402938,37.05,78120.58,0.0,0.79418,0.00011,20.55669]
[1777180403864,37.05,78120.58,0.0,0.79418,0.00011,20.55669]
[1777180403956,37.05,78127.12,0.0,0.79488,0.00011,20.51723]
[1777180404955,37.05,78135.19,0.0,0.79573,0.00011,20.46853]
[1777180406970,37.05,78127.01,0.0,0.79485,0.00011,20.5189]
[1777180407989,37.05,78127.01,0.0,0.79485,0.00011,20.5189]
[1777180408082,37.05,78122.99,0.0,0.79441,0.00011,20.54352]
[1777180412005,37.07,78118.03,0.0,0.79384,0.00011,20.57418]
[1777180412570,37.07,78118.03,0.0,0.79384,0.00011,20.57418]
[1777180413012,37.07,78106.71,0.0,0.79263,0.00011,20.64251]
[1777180414019,37.08,78094.96,0.0,0.79132,0.00011,20.71612]
[1777180415026,37.08,78087.38,0.0,0.7905,0.00011,20.76192]
[1777180416033,37.08,78077.27,0.0,0.78941,0.00011,20.82276]
[1777180416621,37.08,78077.27,0.0,0.78941,0.00011,20.82276]
[1777180417168,37.08,78077.27,0.0,0.78941,0.00011,20.82276]
[1777180417250,37.08,78085.56,0.0,0.7903,0.00011,20.77311]
[1777180419055,37.08,78092.37,0.0,0.79103,0.00011,20.73253]
[1777180420776,37.08,78092.41,0.0,0.79103,0.00011,20.73249]
[1777180422076,37.08,78092.03,0.0,0.79095,0.00011,20.73697]
[1777180427111,37.1,78093.22,0.0,0.79096,0.00011,20.73693]
[1777180429076,37.11,78093.91,0.0,0.79103,0.00011,20.73295]
[1777180429125,37.11,78105.12,0.0,0.79223,0.00011,20.66553]
[1777180430132,37.11,78122.72,0.0,0.7941,0.00011,20.55971]
[1777180431139,37.11,78120.36,0.0,0.79381,0.00011,20.5764]
[1777180432766,37.11,78121.01,0.0,0.79387,0.00011,20.5727]
[1777180433551,37.11,78121.01,0.0,0.79387,0.00011,20.5727]
[1777180433154,37.11,78121.86,0.0,0.79396,0.00011,20.5678]
[1777180434160,37.11,78131.21,0.0,0.79495,0.00011,20.51156]
[1777180435166,37.11,78146.25,0.0,0.79654,0.00011,20.42056]
[1777180436174,37.12,78154.63,0.0,0.79742,0.00011,20.36988]
[1777180437338,37.12,78154.63,0.0,0.79742,0.00011,20.36988]
[1777180437401,37.12,78152.63,0.0,0.79721,0.00011,20.3822]
[1777180439195,37.12,78146.6,0.0,0.79657,0.00011,20.4191]
[1777180441209,37.12,78143.54,0.0,0.79624,0.00011,20.43786]
[1777180445237,37.12,78133.49,0.0,0.79516,0.00011,20.49955]
[1777180446244,37.12,78127.1,0.0,0.79448,0.00011,20.53837]
[1777180447877,37.12,78124.17,0.0,0.79417,0.00011,20.55621]
[1777180448258,37.12,78126.33,0.0,0.79439,0.00011,20.5433]
[1777180449266,37.12,78131.76,0.0,0.79497,0.00011,20.51065]
[1777180453294,37.14,78122.09,0.0,0.79385,0.00011,20.57428]
[1777180453820,37.14,78122.09,0.0,0.79385,0.00011,20.57428]
[1777180454301,37.14,78109.47,0.0,0.79246,0.00011,20.65303]
[1777180455308,37.15,78103.8,0.0,0.79182,0.00011,20.68939]
[1777180456315,37.15,78098.03,0.0,0.7912,0.00011,20.72422]
[1777180461350,37.15,78098.73,0.0,0.79126,0.00011,20.72067]
[1777180464375,37.15,78103.05,0.0,0.79172,0.00011,20.69516]
[1777180467396,37.16,78097.8,0.0,0.79114,0.00011,20.72715]
[1777180468223,37.16,78097.8,0.0,0.79114,0.00011,20.72715]
[1777180468268,37.16,78097.8,0.0,0.79114,0.00011,20.72715]
[1777180468403,37.16,78097.03,0.0,0.79106,0.00011,20.73189]
[1777180468889,37.16,78097.03,0.0,0.79106,0.00011,20.73189]
[1777180469018,37.16,78097.03,0.0,0.79106,0.00011,20.73189]
[1777180470135,37.16,78096.7,0.0,0.79102,0.00011,20.73398]
[1777180470418,37.16,78127.35,0.0,0.79429,0.00011,20.54961]
[1777180471425,37.15,78148.38,0.0,0.79655,0.00011,20.41845]
[1777180472433,37.16,78149.81,0.0,0.79668,0.00011,20.41098]
[1777180474047,37.16,78146.7,0.0,0.79631,0.00011,20.43215]
[1777180474447,37.17,78142.98,0.0,0.79591,0.00011,20.45498]
[1777180476461,37.17,78138.46,0.0,0.79543,0.00011,20.48289]
[1777180480489,37.18,78145.35,0.0,0.7961,0.00011,20.44432]
[1777180481496,37.18,78152.43,0.0,0.79685,0.00011,20.40155]
[1777180482502,37.18,78167.37,0.0,0.79842,0.0001,20.31114]
[1777180483510,37.18,78170.83,0.0,0.79877,0.0001,20.29095]
[1777180485524,37.18,78161.02,0.0,0.79773,0.00011,20.35089]
[1777180490559,37.18,78162.45,0.0,0.79787,0.0001,20.34295]
[1777180491705,37.18,78164.16,0.0,0.79804,0.0001,20.33275]
[1777180491773,37.18,78164.16,0.0,0.79804,0.0001,20.33275]
[1777180492108,37.18,78164.16,0.0,0.79804,0.0001,20.33275]
[1777180492268,37.18,78164.16,0.0,0.79804,0.0001,20.33275]
[1777180492573,37.18,78162.52,0.0,0.79787,0.0001,20.34286]
[1777180496375,37.2,78161.38,0.0,0.79767,0.0001,20.35466]
[1777180496520,37.2,78161.38,0.0,0.79767,0.0001,20.35466]
[1777180496601,37.2,78160.75,0.0,0.7976,0.0001,20.35863]
[1777180499622,37.2,78155.25,0.0,0.79701,0.00011,20.39233]
[1777180500859,37.2,78153.79,0.0,0.79686,0.00011,20.40126]
[1777180501019,37.2,78153.79,0.0,0.79686,0.00011,20.40126]
[1777180504294,37.2,78154.55,0.0,0.79694,0.00011,20.39682]
[1777180504520,37.2,78154.55,0.0,0.79694,0.00011,20.39682]
[1777180504522,37.2,78158.22,0.0,0.79732,0.00011,20.37478]
[1777180504725,37.2,78158.22,0.0,0.79732,0.00011,20.37478]
[1777180504777,37.2,78158.22,0.0,0.79732,0.00011,20.37478]
[1777180504837,37.2,78163.45,0.0,0.79787,0.0001,20.34312]
[1777180505664,37.2,78168.74,0.0,0.79842,0.0001,20.31118]
[1777180506672,37.2,78179.03,0.0,0.79949,0.0001,20.24896]
[1777180508364,37.2,78179.03,0.0,0.79949,0.0001,20.24896]
[1777180508523,37.2,78179.03,0.0,0.79949,0.0001,20.24896]
[1777180508578,37.2,78182.97,0.0,0.79987,0.0001,20.22693]
[1777180510702,37.21,78190.1,0.0,0.80061,0.0001,20.18395]
[1777180512169,37.21,78190.1,0.0,0.80061,0.0001,20.18395]
[1777180512273,37.21,78190.1,0.0,0.80061,0.0001,20.18395]
[1777180517762,37.21,78185.03,0.0,0.80006,0.0001,20.21595]
[1777180518758,37.21,78171.2,0.0,0.79862,0.0001,20.30008]
[1777180519765,37.21,78160.82,0.0,0.79753,0.0001,20.36304]
[1777180520902,37.21,78160.91,0.0,0.79754,0.0001,20.36251]
[1777180521770,37.21,78160.91,0.0,0.79754,0.0001,20.36251]
[1777180521779,37.21,78161.31,0.0,0.79758,0.0001,20.36011]
[1777180522845,37.21,78161.31,0.0,0.79758,0.0001,20.36011]
[1777180523020,37.21,78161.31,0.0,0.79758,0.0001,20.36011]
[1777180527257,37.21,78162.23,0.0,0.79767,0.0001,20.35462]
[1777180527270,37.21,78162.23,0.0,0.79767,0.0001,20.35462]
[1777180530436,37.21,78160.45,0.0,0.79748,0.0001,20.36556]
[1777180531876,37.21,78160.96,0.0,0.79753,0.0001,20.36261]
[1777180531978,37.21,78166.74,0.0,0.79816,0.0001,20.3239]
[1777180535540,37.21,78166.26,0.0,0.79811,0.0001,20.32705]
[1777180537893,37.21,78159.7,0.0,0.79742,0.00011,20.36715]
[1777180539577,37.21,78159.7,0.0,0.79742,0.00011,20.36715]
[1777180539678,37.21,78158.09,0.0,0.79724,0.00011,20.37708]
[1777180540923,37.21,78165.81,0.0,0.79805,0.0001,20.33046]
[1777180542600,37.21,78171.28,0.0,0.79862,0.0001,20.29758]
[1777180544140,37.21,78170.78,0.0,0.79857,0.0001,20.30061]
[1777180544623,37.21,78170.78,0.0,0.79857,0.0001,20.30061]
[1777180544951,37.21,78167.21,0.0,0.79819,0.0001,20.32251]
[1777180545959,37.22,78159.83,0.0,0.79741,0.00011,20.36735]
[1777180546780,37.22,78159.83,0.0,0.79741,0.00011,20.36735]
[1777180546965,37.22,78157.8,0.0,0.7972,0.00011,20.37974]
[1777180548979,37.22,78150.68,0.0,0.79645,0.00011,20.42292]
[1777180549986,37.22,78129.21,0.0,0.79418,0.00011,20.55243]
[1777180550997,37.22,78122.03,0.0,0.79341,0.00011,20.59575]
[1777180552000,37.22,78119.46,0.0,0.79314,0.00011,20.61126]
[1777180555021,37.22,78110.99,0.0,0.79223,0.00011,20.66225]
[1777180557035,37.22,78102.98,0.0,0.79137,0.00011,20.71053]
[1777180559049,37.22,78097.68,0.0,0.7908,0.00011,20.7424]
[1777180563077,37.22,78107.53,0.0,0.79186,0.00011,20.68347]
[1777180564984,37.22,78107.01,0.0,0.7918,0.00011,20.68665]
[1777180568113,37.22,78097.3,0.0,0.79076,0.00011,20.74512]
[1777180569103,37.22,78097.3,0.0,0.79076,0.00011,20.74512]
[1777180569204,37.22,78097.85,0.0,0.79081,0.00011,20.74192]
[1777180571059,37.22,78097.81,0.0,0.79081,0.00011,20.74216]
[1777180571269,37.22,78097.81,0.0,0.79081,0.00011,20.74216]
[1777180577176,37.22,78098.99,0.0,0.79093,0.00011,20.7354]
[1777180580197,37.22,78105.48,0.0,0.79162,0.00011,20.6967]
[1777180582150,37.22,78107.58,0.0,0.79184,0.00011,20.68422]
[1777180582220,37.22,78107.85,0.0,0.79187,0.00011,20.6826]
[1777180583173,37.22,78107.85,0.0,0.79187,0.00011,20.6826]
[1777180583674,37.22,78107.85,0.0,0.79187,0.00011,20.6826]
[1777180584234,37.22,78103.04,0.0,0.79135,0.00011,20.7117]
[1777180586214,37.22,78099.21,0.0,0.79094,0.00011,20.73473]
[1777180586248,37.22,78090.68,0.0,0.79003,0.00011,20.78583]
[1777180587420,37.22,78090.68,0.0,0.79003,0.00011,20.78583]
[1777180587522,37.22,78090.68,0.0,0.79003,0.00011,20.78583]
[1777180590511,37.22,78084.19,0.0,0.78933,0.00011,20.82451]
[1777180590527,37.22,78084.19,0.0,0.78933,0.00011,20.82451]
[1777180594227,37.22,78085.33,0.0,0.78948,0.00011,20.81376]
[1777180595311,37.22,78096.13,0.0,0.79064,0.00011,20.74913]
[1777180596473,37.22,78096.13,0.0,0.79064,0.00011,20.74913]
[1777180596484,37.22,78096.13,0.0,0.79064,0.00011,20.74913]
[1777180596522,37.22,78096.13,0.0,0.79064,0.00011,20.74913]
[1777180598145,37.22,78095.75,0.0,0.7906,0.00011,20.75146]
[1777180601956,37.22,78095.4,0.0,0.79056,0.00011,20.75373]
[1777180602022,37.22,78095.4,0.0,0.79056,0.00011,20.75373]
[1777180606388,37.22,78089.16,0.0,0.78989,0.00011,20.79133]
[1777180607098,37.22,78089.16,0.0,0.78989,0.00011,20.79133]
[1777180607279,37.22,78089.16,0.0,0.78989,0.00011,20.79133]
[1777180609426,37.22,78086.89,0.0,0.78964,0.00011,20.80492]
[1777180609523,37.22,78086.89,0.0,0.78964,0.00011,20.80492]
[1777180611788,37.22,78082.51,0.0,0.78917,0.00011,20.83103]
[1777180612021,37.22,78082.51,0.0,0.78917,0.00011,20.83103]
[1777180614500,37.22,78078.96,0.0,0.78879,0.00011,20.85214]
[1777180617092,37.22,78083.7,0.0,0.7893,0.00011,20.82365]
[1777180617140,37.22,78083.7,0.0,0.7893,0.00011,20.82365]
[1777180617145,37.22,78083.7,0.0,0.7893,0.00011,20.82365]
[1777180617194,37.22,78083.7,0.0,0.7893,0.00011,20.82365]
[1777180618560,37.22,78083.82,0.0,0.78932,0.00011,20.82292]
[1777180620030,37.22,78080.54,0.0,0.78897,0.00011,20.84243]
[1777180620270,37.22,78080.54,0.0,0.78897,0.00011,20.84243]
[1777180623506,37.22,78069.93,0.0,0.78782,0.00011,20.90559]
[1777180626342,37.22,78068.2,0.0,0.78764,0.00011,20.91591]
[1777180626539,37.22,78068.2,0.0,0.78764,0.00011,20.91591]
[1777180627245,37.22,78068.07,0.0,0.78762,0.00011,20.91673]
[1777180627275,37.22,78068.07,0.0,0.78762,0.00011,20.91673]
[1777180627346,37.22,78068.07,0.0,0.78762,0.00011,20.91668]
[1777180630339,37.22,78069.5,0.0,0.78778,0.00011,20.90808]
[1777180630556,37.22,78100.87,0.0,0.79115,0.00011,20.72055]
[1777180631564,37.22,78132.54,0.0,0.79453,0.00011,20.53016]
[1777180632571,37.22,78130.68,0.0,0.79433,0.00011,20.54132]
[1777180634032,37.22,78130.34,0.0,0.79429,0.00011,20.54341]
[1777180636599,37.22,78137.71,0.0,0.79507,0.00011,20.49913]
[1777180641087,37.22,78133.36,0.0,0.79461,0.00011,20.52566]
[1777180641634,37.22,78160.92,0.0,0.79752,0.0001,20.35914]
[1777180642641,37.22,78178.54,0.0,0.79936,0.0001,20.25232]
[1777180643648,37.22,78182.74,0.0,0.7998,0.0001,20.2269]
[1777180644953,37.22,78183.14,0.0,0.79984,0.0001,20.22456]
[1777180647029,37.22,78182.38,0.0,0.79976,0.0001,20.22936]
[1777180650697,37.22,78168.03,0.0,0.79825,0.0001,20.31667]
[1777180652711,37.22,78161.21,0.0,0.79756,0.0001,20.35435]
[1777180654725,37.22,78149.88,0.0,0.79637,0.00011,20.42292]
[1777180656739,37.22,78141.99,0.0,0.79553,0.00011,20.47056]
[1777180660711,37.22,78139.06,0.0,0.79522,0.00011,20.4883]
[1777180660777,37.22,78139.06,0.0,0.79522,0.00011,20.4883]
[1777180662992,37.22,78139.49,0.0,0.79527,0.00011,20.48574]
[1777180663023,37.22,78139.49,0.0,0.79527,0.00011,20.48574]
[1777180663788,37.22,78139.23,0.0,0.79524,0.00011,20.48732]
[1777180667816,37.22,78133.41,0.0,0.79462,0.00011,20.52248]
[1777180668824,37.22,78122.35,0.0,0.79345,0.00011,20.58917]
[1777180669830,37.22,78120.1,0.0,0.79321,0.00011,20.60275]
[1777180671845,37.23,78113.46,0.0,0.7925,0.00011,20.64281]
[1777180672852,37.23,78107.11,0.0,0.79182,0.00011,20.681]
[1777180674866,37.23,78101.31,0.0,0.7912,0.00011,20.71583]
[1777180678628,37.23,78099.43,0.0,0.791,0.00011,20.72709]
[1777180678781,37.23,78099.43,0.0,0.791,0.00011,20.72709]
[1777180684619,37.23,78094.01,0.0,0.79042,0.00011,20.75928]
[1777180684773,37.23,78094.01,0.0,0.79042,0.00011,20.75928]
[1777180687910,37.22,78095.1,0.0,0.79054,0.00011,20.75263]
[1777180688025,37.22,78095.1,0.0,0.79054,0.00011,20.75263]
[1777180688446,37.22,78095.1,0.0,0.79054,0.00011,20.75263]
[1777180688525,37.22,78095.1,0.0,0.79054,0.00011,20.75263]
[1777180688548,37.22,78095.58,0.0,0.79059,0.00011,20.7497]
[1777180689973,37.22,78104.35,0.0,0.79153,0.00011,20.69716]
[1777180692994,37.22,78095.8,0.0,0.79061,0.00011,20.74845]
[1777180694986,37.22,78097.47,0.0,0.79079,0.00011,20.73842]
[1777180695032,37.22,78097.47,0.0,0.79079,0.00011,20.73842]
[1777180699880,37.22,78091.59,0.0,0.79016,0.00011,20.77348]
[1777180700022,37.22,78091.59,0.0,0.79016,0.00011,20.77348]
[1777180700803,37.22,78091.59,0.0,0.79016,0.00011,20.77348]
[1777180701023,37.22,78090.93,0.0,0.79009,0.00011,20.77741]
[1777180701050,37.22,78090.45,0.0,0.79004,0.00011,20.78025]
[1777180706085,37.22,78082.32,0.0,0.78917,0.00011,20.8286]
[1777180707092,37.22,78077.13,0.0,0.78861,0.00011,20.85958]
[1777180709105,37.22,78071.13,0.0,0.78796,0.00011,20.8955]
[1777180711120,37.22,78065.04,0.0,0.78733,0.00011,20.92809]
[1777180713134,37.22,78059.17,0.0,0.78669,0.00011,20.963]
[1777180714726,37.22,78059.17,0.0,0.78669,0.00011,20.963]
[1777180715257,37.22,78065.3,0.0,0.78736,0.00011,20.9265]
[1777180716169,37.22,78090.86,0.0,0.79012,0.00011,20.77381]
[1777180717174,37.22,78100.38,0.0,0.79114,0.00011,20.71681]
[1777180718847,37.22,78100.38,0.0,0.79114,0.00011,20.71681]
[1777180718184,37.22,78107.13,0.0,0.79186,0.00011,20.6764]
[1777180720198,37.22,78097.77,0.0,0.79086,0.00011,20.73244]
[1777180721205,37.22,78089.52,0.0,0.78997,0.00011,20.782]
[1777180722129,37.22,78089.52,0.0,0.78997,0.00011,20.782]
[1777180724039,37.22,78086.2,0.0,0.78961,0.00011,20.80207]
[1777180724379,37.22,78086.2,0.0,0.78961,0.00011,20.80207]
[1777180727208,37.22,78089.48,0.0,0.78996,0.00011,20.78243]
[1777180727279,37.22,78089.48,0.0,0.78996,0.00011,20.78243]
[1777180727802,37.22,78089.48,0.0,0.78996,0.00011,20.78243]
[1777180727836,37.22,78089.54,0.0,0.78997,0.00011,20.78198]
[1777180728034,37.22,78089.54,0.0,0.78997,0.00011,20.78198]
[1777180730268,37.22,78084.41,0.0,0.78942,0.00011,20.81255]
[1777180731275,37.22,78077.9,0.0,0.78871,0.00011,20.85161]
[1777180733289,37.23,78084.05,0.0,0.78937,0.00011,20.81507]
[1777180734936,37.23,78084.73,0.0,0.78945,0.00011,20.81103]
[1777180735039,37.23,78084.73,0.0,0.78945,0.00011,20.81103]
[1777180740339,37.23,78084.77,0.0,0.78945,0.00011,20.81092]
[1777180745164,37.23,78086.13,0.0,0.7896,0.00011,20.80256]
[1777180745282,37.23,78086.13,0.0,0.7896,0.00011,20.80256]
[1777180746354,37.22,78085.46,0.0,0.78953,0.00011,20.80651]
[1777180746524,37.22,78085.46,0.0,0.78953,0.00011,20.80651]
[1777180746588,37.22,78085.21,0.0,0.7895,0.00011,20.80791]
[1777180750760,37.22,78083.18,0.0,0.78929,0.00011,20.81988]
[1777180750776,37.22,78083.18,0.0,0.78929,0.00011,20.81988]
[1777180756451,37.22,78082.0,0.0,0.78917,0.00011,20.82646]
[1777180759472,37.22,78075.7,0.0,0.78849,0.00011,20.86388]
[1777180764382,37.22,78078.16,0.0,0.78876,0.00011,20.84894]
[1777180764525,37.22,78078.16,0.0,0.78876,0.00011,20.84894]
[1777180765511,37.22,78078.45,0.0,0.78879,0.00011,20.84715]
[1777180765530,37.22,78078.45,0.0,0.78879,0.00011,20.84715]
[1777180765556,37.22,78078.48,0.0,0.7888,0.00011,20.84691]
[1777180771197,37.22,78073.62,0.0,0.78828,0.00011,20.87566]
[1777180771569,37.22,78115.04,0.0,0.79274,0.00011,20.62408]
[1777180772565,37.22,78151.51,0.0,0.79661,0.00011,20.40404]
[1777180773572,37.22,78161.1,0.0,0.79762,0.0001,20.34609]
[1777180775137,37.22,78161.43,0.0,0.79765,0.0001,20.34419]
[1777180780622,37.22,78163.13,0.0,0.79782,0.0001,20.33444]
[1777180785657,37.22,78160.22,0.0,0.79752,0.00011,20.35206]
[1777180790692,37.22,78158.68,0.0,0.79736,0.00011,20.36112]
[1777180792140,37.22,78158.68,0.0,0.79736,0.00011,20.36112]
[1777180792271,37.22,78158.68,0.0,0.79736,0.00011,20.36112]
[1777180796282,37.22,78157.36,0.0,0.79723,0.00011,20.36877]
[1777180796522,37.22,78157.36,0.0,0.79723,0.00011,20.36877]
[1777180796734,37.22,78156.94,0.0,0.79718,0.00011,20.37134]
[1777180796974,37.22,78156.94,0.0,0.79718,0.00011,20.37134]
[1777180797026,37.22,78156.94,0.0,0.79718,0.00011,20.37134]
[1777180801769,37.22,78144.75,0.0,0.79589,0.00011,20.4452]
[1777180802776,37.22,78138.51,0.0,0.79523,0.00011,20.48292]
[1777180804790,37.22,78129.59,0.0,0.79429,0.00011,20.5367]
[1777180809825,37.22,78124.84,0.0,0.79378,0.00011,20.5657]
[1777180810048,37.22,78124.84,0.0,0.79378,0.00011,20.5657]
[1777180810272,37.22,78124.84,0.0,0.79378,0.00011,20.5657]
[1777180813854,37.22,78130.35,0.0,0.79436,0.00011,20.53265]
[1777180814861,37.22,78147.73,0.0,0.7962,0.00011,20.42778]
[1777180815867,37.22,78160.92,0.0,0.79759,0.0001,20.34812]
[1777180816876,37.22,78161.79,0.0,0.79768,0.0001,20.34288]
[1777180821911,37.22,78166.37,0.0,0.79815,0.0001,20.31542]
[1777180822148,37.22,78166.37,0.0,0.79815,0.0001,20.31542]
[1777180822288,37.22,78166.37,0.0,0.79815,0.0001,20.31542]
[1777180827359,37.22,78169.77,0.0,0.79851,0.0001,20.29503]
[1777180832467,37.22,78167.01,0.0,0.79824,0.0001,20.30836]
[1777180832524,37.22,78167.01,0.0,0.79824,0.0001,20.30836]
[1777180837290,37.23,78169.9,0.0,0.79853,0.0001,20.29123]
[1777180837520,37.23,78169.9,0.0,0.79853,0.0001,20.29123]
[1777180837774,37.23,78169.9,0.0,0.79853,0.0001,20.29123]
[1777180837791,37.23,78169.96,0.0,0.79854,0.0001,20.29102]
[1777180843069,37.23,78172.36,0.0,0.79878,0.0001,20.2769]
[1777180846535,37.23,78171.8,0.0,0.79872,0.0001,20.2805]
[1777180846776,37.23,78171.8,0.0,0.79872,0.0001,20.2805]
[1777180852908,37.23,78171.82,0.0,0.79871,0.0001,20.28093]
[1777180853000,37.23,78172.03,0.0,0.79873,0.0001,20.27999]
[1777180853029,37.23,78172.03,0.0,0.79873,0.0001,20.27999]
[1777180858174,37.23,78169.55,0.0,0.79846,0.0001,20.2956]
[1777180860556,37.23,78168.44,0.0,0.79834,0.0001,20.30242]
[1777180860774,37.23,78168.44,0.0,0.79834,0.0001,20.30242]
[1777180860818,37.23,78168.44,0.0,0.79834,0.0001,20.30242]
[1777180860873,37.23,78167.81,0.0,0.79827,0.0001,20.30641]
[1777180861028,37.23,78167.81,0.0,0.79827,0.0001,20.30641]
[1777180865653,37.23,78167.71,0.0,0.79826,0.0001,20.30726]
[1777180865773,37.23,78167.71,0.0,0.79826,0.0001,20.30726]
[1777180867238,37.23,78162.37,0.0,0.79769,0.0001,20.33988]
[1777180869634,37.23,78160.2,0.0,0.79746,0.00011,20.35308]
[1777180869787,37.23,78160.2,0.0,0.79746,0.00011,20.35308]
[1777180870830,37.23,78159.72,0.0,0.79741,0.00011,20.35618]
[1777180871021,37.23,78159.72,0.0,0.79741,0.00011,20.35618]
[1777180871026,37.24,78160.14,0.0,0.79745,0.00011,20.35378]
[1777180871401,37.24,78160.14,0.0,0.79745,0.00011,20.35378]
[1777180871531,37.24,78160.14,0.0,0.79745,0.00011,20.35378]
[1777180877308,37.24,78157.16,0.0,0.79713,0.00011,20.37248]
[1777180881125,37.24,78157.4,0.0,0.79715,0.00011,20.37133]
[1777180881276,37.24,78157.4,0.0,0.79715,0.00011,20.37133]
[1777180881733,37.24,78157.4,0.0,0.79715,0.00011,20.37133]
[1777180881770,37.24,78157.4,0.0,0.79715,0.00011,20.37133]
[1777180881871,37.24,78157.14,0.0,0.79712,0.00011,20.3731]
[1777180886221,37.24,78162.01,0.0,0.79762,0.0001,20.34397]
[1777180886271,37.24,78162.01,0.0,0.79762,0.0001,20.34397]
[1777180891406,37.24,78162.21,0.0,0.79766,0.0001,20.33962]
[1777180896443,37.24,78160.93,0.0,0.79751,0.0001,20.34791]
[1777180898980,37.24,78160.97,0.0,0.79751,0.0001,20.34786]
[1777180899025,37.24,78160.97,0.0,0.79751,0.0001,20.34786]
[1777180899300,37.24,78160.97,0.0,0.79751,0.0001,20.34786]
[1777180899520,37.24,78160.97,0.0,0.79751,0.0001,20.34786]
[1777180899576,37.24,78160.55,0.0,0.79746,0.0001,20.35098]
[1777180902485,37.25,78147.28,0.0,0.79606,0.00011,20.43149]
[1777180903492,37.25,78139.77,0.0,0.79526,0.00011,20.47695]
[1777180904499,37.25,78135.48,0.0,0.79481,0.00011,20.5029]
[1777180905506,37.25,78128.76,0.0,0.79409,0.00011,20.54339]
[1777180907520,37.25,78123.04,0.0,0.79348,0.00011,20.57826]
[1777180912559,37.25,78133.18,0.0,0.79454,0.00011,20.5182]
[1777180914573,37.25,78136.79,0.0,0.79492,0.00011,20.49673]
[1777180915487,37.25,78136.79,0.0,0.79492,0.00011,20.49673]
[1777180915529,37.25,78136.79,0.0,0.79492,0.00011,20.49673]
[1777180920615,37.26,78135.97,0.0,0.79481,0.00011,20.50299]
[1777180923636,37.26,78130.36,0.0,0.79421,0.00011,20.53727]
[1777180925328,37.26,78130.42,0.0,0.79421,0.00011,20.53706]
[1777180925524,37.26,78130.42,0.0,0.79421,0.00011,20.53706]
[1777180926281,37.26,78129.46,0.0,0.7941,0.00011,20.54298]
[1777180926336,37.26,78129.46,0.0,0.7941,0.00011,20.54298]
[1777180926661,37.26,78126.51,0.0,0.79379,0.00011,20.56097]
[1777180929682,37.26,78119.93,0.0,0.79308,0.00011,20.60114]
[1777180934217,37.26,78117.68,0.0,0.79283,0.00011,20.61536]
[1777180934279,37.26,78117.68,0.0,0.79283,0.00011,20.61536]
[1777180939752,37.26,78113.94,0.0,0.79241,0.00011,20.63876]
[1777180944787,37.27,78114.65,0.0,0.79247,0.00011,20.6352]
[1777180946699,37.27,78114.17,0.0,0.79242,0.00011,20.63824]
[1777180946778,37.27,78114.17,0.0,0.79242,0.00011,20.63824]
[1777180947364,37.27,78113.34,0.0,0.79233,0.00011,20.64337]
[1777180947523,37.27,78113.34,0.0,0.79233,0.00011,20.64337]
[1777180947808,37.27,78113.23,0.0,0.79232,0.00011,20.64418]
[1777180952843,37.27,78111.87,0.0,0.79218,0.00011,20.64931]
[1777180956613,37.27,78111.7,0.0,0.79216,0.00011,20.65077]
[1777180956771,37.27,78111.7,0.0,0.79216,0.00011,20.65077]
[1777180962913,37.27,78112.09,0.0,0.79218,0.00011,20.64948]
[1777180965988,37.27,78112.18,0.0,0.79219,0.00011,20.64909]
[1777180966025,37.27,78112.18,0.0,0.79219,0.00011,20.64909]
[1777180966093,37.27,78112.18,0.0,0.79219,0.00011,20.64909]
[1777180966275,37.28,78111.59,0.0,0.79212,0.00011,20.65293]
[1777180966940,37.28,78111.66,0.0,0.79212,0.00011,20.65266]
[1777180969962,37.28,78106.63,0.0,0.79158,0.00011,20.68318]
[1777180970470,37.28,78106.63,0.0,0.79158,0.00011,20.68318]
[1777180970524,37.28,78106.63,0.0,0.79158,0.00011,20.68318]
[1777180976007,37.28,78103.34,0.0,0.79122,0.00011,20.70346]
[1777180980477,37.28,78100.63,0.0,0.79092,0.00011,20.71997]
[1777180980523,37.28,78100.63,0.0,0.79092,0.00011,20.71997]
[1777180981946,37.28,78100.65,0.0,0.79093,0.00011,20.71992]
[1777180982024,37.28,78100.65,0.0,0.79093,0.00011,20.71992]
[1777180982048,37.28,78100.86,0.0,0.79095,0.00011,20.71873]
[1777180987082,37.28,78100.74,0.0,0.79093,0.00011,20.71977]
[1777180988977,37.28,78096.52,0.0,0.79048,0.00011,20.74505]
[1777180989022,37.28,78096.52,0.0,0.79048,0.00011,20.74505]
[1777180994132,37.28,78095.33,0.0,0.79034,0.00011,20.75237]
[1777180996145,37.28,78089.74,0.0,0.78974,0.00011,20.7858]
[1777180998034,37.28,78089.31,0.0,0.7897,0.00011,20.78838]
[1777180998284,37.28,78089.84,0.0,0.78975,0.00011,20.78522]
[1777181000502,37.28,78089.36,0.0,0.7897,0.00011,20.7881]
[1777181000524,37.28,78089.36,0.0,0.7897,0.00011,20.7881]
[1777181000592,37.28,78088.32,0.0,0.78959,0.00011,20.79431]
[1777181005743,37.28,78087.67,0.0,0.78952,0.00011,20.79827]
[1777181005778,37.28,78087.67,0.0,0.78952,0.00011,20.79827]
[1777181008231,37.28,78078.95,0.0,0.78857,0.00011,20.85093]
[1777181010973,37.29,78075.75,0.0,0.78822,0.00011,20.87019]
[1777181011023,37.29,78075.75,0.0,0.78822,0.00011,20.87019]
[1777181012411,37.29,78074.33,0.0,0.78809,0.00011,20.87524]
[1777181012523,37.29,78074.33,0.0,0.78809,0.00011,20.87524]
[1777181012621,37.29,78074.05,0.0,0.78805,0.00011,20.87708]
[1777181018720,37.29,78074.31,0.0,0.78807,0.00011,20.8759]
[1777181018778,37.29,78074.31,0.0,0.78807,0.00011,20.8759]
[1777181023917,37.29,78078.3,0.0,0.7885,0.00011,20.85242]
[1777181024023,37.29,78078.3,0.0,0.7885,0.00011,20.85242]
[1777181024123,37.29,78083.78,0.0,0.78909,0.00011,20.81978]
[1777181024343,37.29,78090.14,0.0,0.78977,0.00011,20.78187]
[1777181025936,37.29,78090.14,0.0,0.78977,0.00011,20.78187]
[1777181026024,37.29,78090.14,0.0,0.78977,0.00011,20.78187]
[1777181026114,37.29,78089.02,0.0,0.78965,0.00011,20.78854]
[1777181032399,37.29,78089.33,0.0,0.78969,0.00011,20.78667]
[1777181034833,37.29,78093.9,0.0,0.79018,0.00011,20.7594]
[1777181035031,37.29,78093.9,0.0,0.79018,0.00011,20.7594]
[1777181040456,37.29,78100.44,0.0,0.79087,0.00011,20.72072]
[1777181042029,37.29,78100.44,0.0,0.79087,0.00011,20.72072]
[1777181042282,37.29,78100.11,0.0,0.79083,0.00011,20.72284]
[1777181043534,37.29,78099.96,0.0,0.79082,0.00011,20.72373]
[1777181043777,37.29,78099.96,0.0,0.79082,0.00011,20.72373]
[1777181043875,37.29,78099.98,0.0,0.79082,0.00011,20.72375]
[1777181046955,37.29,78099.95,0.0,0.79081,0.00011,20.72393]
[1777181047026,37.29,78099.95,0.0,0.79081,0.00011,20.72393]
[1777181047122,37.29,78092.91,0.0,0.79005,0.00011,20.76634]
[1777181047508,37.29,78087.77,0.0,0.7895,0.00011,20.797]
[1777181051934,37.29,78084.72,0.0,0.78916,0.00011,20.81575]
[1777181052025,37.29,78084.72,0.0,0.78916,0.00011,20.81575]
[1777181054983,37.29,78077.16,0.0,0.78834,0.00011,20.86126]
[1777181055029,37.29,78077.16,0.0,0.78834,0.00011,20.86126]
[1777181055121,37.3,78076.58,0.0,0.78827,0.00011,20.86504]
[1777181058855,37.3,78077.26,0.0,0.78834,0.00011,20.86124]
[1777181059021,37.3,78077.26,0.0,0.78834,0.00011,20.86124]
[1777181064629,37.3,78073.81,0.0,0.78796,0.00011,20.88238]
[1777181069285,37.3,78072.75,0.0,0.78784,0.00011,20.88892]
[1777181071677,37.3,78064.1,0.0,0.78693,0.00011,20.93662]
[1777181072736,37.3,78064.1,0.0,0.78693,0.00011,20.93662]
[1777181072791,37.3,78064.1,0.0,0.78693,0.00011,20.93662]
[1777181072831,37.3,78071.13,0.0,0.78769,0.00011,20.89485]
[1777181075706,37.3,78075.07,0.0,0.78811,0.00011,20.87151]
[1777181080741,37.3,78072.75,0.0,0.78786,0.00011,20.88565]
[1777181085776,37.3,78073.17,0.0,0.7879,0.00011,20.8836]
[1777181090812,37.3,78072.89,0.0,0.78786,0.00011,20.88576]
[1777181096854,37.3,78073.05,0.0,0.78786,0.00011,20.88544]
[1777181101890,37.31,78072.32,0.0,0.78777,0.00011,20.89032]
[1777181106925,37.31,78071.35,0.0,0.78766,0.00011,20.89655]
[1777181111961,37.31,78071.06,0.0,0.78762,0.00011,20.89862]
[1777181116995,37.31,78071.27,0.0,0.78764,0.00011,20.89763]
[1777181122030,37.31,78068.52,0.0,0.78734,0.00011,20.91413]
[1777181127066,37.31,78066.41,0.0,0.78711,0.00011,20.92669]
[1777181132101,37.31,78071.86,0.0,0.78773,0.00011,20.89052]
[1777181137136,37.31,78071.63,0.0,0.7877,0.00011,20.89199]
[1777181142171,37.31,78070.96,0.0,0.78763,0.00011,20.89604]
[1777181147206,37.31,78068.74,0.0,0.78739,0.00011,20.90922]
[1777181152240,37.31,78067.24,0.0,0.78723,0.00011,20.91805]
[1777181157275,37.31,78066.72,0.0,0.78717,0.00011,20.92099]
[1777181162311,37.31,78068.07,0.0,0.78732,0.00011,20.91281]
[1777181164325,37.31,78074.43,0.0,0.78801,0.00011,20.87488]
[1777181165332,37.31,78081.62,0.0,0.78879,0.00011,20.83193]
[1777181167345,37.31,78088.0,0.0,0.78948,0.00011,20.7937]
[1777181171374,37.31,78097.44,0.0,0.7905,0.00011,20.73713]
[1777181175402,37.31,78101.69,0.0,0.79095,0.00011,20.71185]
[1777181180437,37.31,78104.33,0.0,0.79123,0.00011,20.69639]
[1777181182450,37.31,78099.27,0.0,0.79068,0.00011,20.72675]
[1777181187486,37.31,78098.25,0.0,0.79057,0.00011,20.73306]
[1777181192520,37.31,78092.46,0.0,0.78997,0.00011,20.76405]
[1777181197555,37.31,78092.86,0.0,0.79001,0.00011,20.76174]
[1777181202825,37.31,78095.8,0.0,0.79033,0.00011,20.74433]
[1777181203598,37.31,78117.02,0.0,0.79259,0.00011,20.6176]
[1777181204605,37.31,78126.83,0.0,0.79363,0.00011,20.55875]
[1777181206823,37.31,78124.86,0.0,0.79342,0.00011,20.57069]
[1777181212661,37.31,78125.43,0.0,0.79347,0.00011,20.56779]
[1777181215519,37.31,78128.01,0.0,0.79375,0.00011,20.55228]
[1777181217697,37.31,78137.95,0.0,0.7948,0.00011,20.49259]
[1777181220380,37.31,78135.34,0.0,0.79452,0.00011,20.5083]
[1777181220400,37.31,78134.56,0.0,0.79444,0.00011,20.513]
[1777181220527,37.31,78134.56,0.0,0.79444,0.00011,20.513]
[1777181221726,37.31,78149.09,0.0,0.79597,0.00011,20.42563]
[1777181222732,37.31,78156.31,0.0,0.79673,0.00011,20.38211]
[1777181223739,37.31,78155.62,0.0,0.79666,0.00011,20.38635]
[1777181225128,37.31,78155.62,0.0,0.79666,0.00011,20.38635]
[1777181225145,37.31,78149.09,0.0,0.79597,0.00011,20.42598]
[1777181230787,37.31,78143.46,0.0,0.79537,0.00011,20.46033]
[1777181234229,37.32,78143.07,0.0,0.79532,0.00011,20.4628]
[1777181234287,37.32,78143.07,0.0,0.79532,0.00011,20.4628]
[1777181234330,37.32,78143.23,0.0,0.79534,0.00011,20.46195]
[1777181236774,37.32,78143.48,0.0,0.79536,0.00011,20.46049]
[1777181241865,37.32,78144.15,0.0,0.79543,0.00011,20.45675]
[1777181245617,37.32,78144.34,0.0,0.79545,0.00011,20.45574]
[1777181245776,37.32,78144.34,0.0,0.79545,0.00011,20.45574]
[1777181246319,37.32,78144.34,0.0,0.79545,0.00011,20.45574]
[1777181246420,37.32,78147.82,0.0,0.79581,0.00011,20.43489]
[1777181246523,37.32,78147.82,0.0,0.79581,0.00011,20.43489]
[1777181247907,37.32,78158.09,0.0,0.79689,0.00011,20.37309]
[1777181248914,37.32,78163.02,0.0,0.79741,0.0001,20.34317]
[1777181250505,37.32,78162.95,0.0,0.79741,0.0001,20.3436]
[1777181250520,37.32,78162.95,0.0,0.79741,0.0001,20.3436]
[1777181250889,37.32,78162.95,0.0,0.79741,0.0001,20.3436]
[1777181251022,37.32,78162.95,0.0,0.79741,0.0001,20.3436]
[1777181251124,37.32,78161.86,0.0,0.79732,0.0001,20.3462]
[1777181258556,37.31,78161.96,0.0,0.79734,0.0001,20.34509]
[1777181258770,37.31,78161.96,0.0,0.79734,0.0001,20.34509]
[1777181258984,37.31,78161.51,0.0,0.7973,0.0001,20.34752]
[1777181260140,37.31,78161.51,0.0,0.7973,0.0001,20.34752]
[1777181260270,37.31,78161.51,0.0,0.7973,0.0001,20.34752]
[1777181266034,37.31,78163.53,0.0,0.79751,0.0001,20.33507]
[1777181267042,37.31,78169.59,0.0,0.79815,0.0001,20.29846]
[1777181268049,37.31,78176.8,0.0,0.7989,0.0001,20.25485]
[1777181268982,37.31,78176.8,0.0,0.7989,0.0001,20.25485]
[1777181269031,37.31,78176.8,0.0,0.7989,0.0001,20.25485]
[1777181269056,37.31,78179.11,0.0,0.79914,0.0001,20.24089]
[1777181270422,37.31,78179.11,0.0,0.79914,0.0001,20.24089]
[1777181270531,37.31,78179.18,0.0,0.79915,0.0001,20.2405]
[1777181276005,37.31,78180.36,0.0,0.79927,0.0001,20.23359]
[1777181276030,37.31,78180.36,0.0,0.79927,0.0001,20.23359]
[1777181276105,37.31,78179.96,0.0,0.79923,0.0001,20.23607]
[1777181276551,37.31,78179.96,0.0,0.79923,0.0001,20.23607]
[1777181276777,37.31,78179.96,0.0,0.79923,0.0001,20.23607]
[1777181282147,37.31,78180.61,0.0,0.79929,0.0001,20.23233]
[1777181285765,37.31,78176.51,0.0,0.79886,0.0001,20.25717]
[1777181286175,37.31,78181.46,0.0,0.79938,0.0001,20.22722]
[1777181289522,37.31,78184.99,0.0,0.79974,0.0001,20.20598]
[1777181295069,37.32,78183.75,0.0,0.79961,0.0001,20.21373]
[1777181295272,37.32,78183.75,0.0,0.79961,0.0001,20.21373]
[1777181299618,37.32,78189.02,0.0,0.80015,0.0001,20.18215]
[1777181299785,37.32,78189.02,0.0,0.80015,0.0001,20.18215]
[1777181301067,37.32,78189.02,0.0,0.80015,0.0001,20.18215]
[1777181301280,37.32,78188.27,0.0,0.80007,0.0001,20.18687]
[1777181302287,37.32,78193.64,0.0,0.80063,0.0001,20.15442]
[1777181304301,37.32,78199.49,0.0,0.80123,0.0001,20.11923]
[1777181305303,37.32,78199.49,0.0,0.80123,0.0001,20.11923]
[1777181306314,37.32,78207.45,0.0,0.80205,0.0001,20.07096]
[1777181308049,37.32,78209.79,0.0,0.8023,0.0001,20.05674]
[1777181308330,37.32,78212.87,0.0,0.80261,0.0001,20.03803]
[1777181309337,37.32,78203.97,0.0,0.80169,0.0001,20.09221]
[1777181310343,37.32,78183.37,0.0,0.79955,0.0001,20.21725]
[1777181311351,37.32,78176.33,0.0,0.79884,0.0001,20.25607]
[1777181311864,37.32,78176.33,0.0,0.79884,0.0001,20.25607]
[1777181312358,37.32,78173.67,0.0,0.79856,0.0001,20.27212]
[1777181314372,37.32,78168.87,0.0,0.79806,0.0001,20.301]
[1777181317105,37.32,78164.6,0.0,0.79762,0.0001,20.32677]
[1777181317270,37.32,78164.6,0.0,0.79762,0.0001,20.32677]
[1777181320469,37.32,78164.98,0.0,0.79765,0.0001,20.32463]
[1777181320528,37.32,78165.25,0.0,0.79768,0.0001,20.32307]
[1777181326457,37.32,78160.52,0.0,0.79718,0.0001,20.35203]
[1777181327464,37.32,78154.7,0.0,0.79657,0.00011,20.38716]
[1777181330750,37.32,78150.65,0.0,0.79613,0.00011,20.41199]
[1777181330779,37.32,78150.65,0.0,0.79613,0.00011,20.41199]
[1777181331492,37.32,78147.14,0.0,0.79576,0.00011,20.43325]
[1777181335926,37.32,78144.7,0.0,0.7955,0.00011,20.44833]
[1777181336026,37.32,78144.7,0.0,0.7955,0.00011,20.44833]
[1777181341528,37.32,78145.37,0.0,0.79556,0.00011,20.44469]
[1777181341774,37.32,78145.92,0.0,0.79562,0.00011,20.44145]
[1777181347604,37.33,78146.34,0.0,0.79565,0.00011,20.43948]
[1777181352640,37.33,78146.7,0.0,0.79568,0.00011,20.43776]
[1777181354541,37.33,78146.7,0.0,0.79568,0.00011,20.43776]
[1777181354772,37.33,78145.92,0.0,0.7956,0.00011,20.44255]
[1777181354794,37.33,78145.89,0.0,0.79559,0.00011,20.44282]
[1777181356103,37.33,78145.89,0.0,0.79559,0.00011,20.44282]
[1777181356273,37.33,78145.89,0.0,0.79559,0.00011,20.44282]
[1777181357886,37.33,78143.52,0.0,0.79534,0.00011,20.45725]
[1777181358030,37.33,78143.52,0.0,0.79534,0.00011,20.45725]
[1777181364724,37.33,78138.41,0.0,0.79478,0.00011,20.48898]
[1777181368174,37.33,78137.95,0.0,0.79473,0.00011,20.49197]
[1777181368282,37.33,78137.95,0.0,0.79473,0.00011,20.49197]
[1777181368320,37.33,78133.69,0.0,0.79428,0.00011,20.51774]
[1777181370271,37.33,78130.76,0.0,0.79397,0.00011,20.53532]
[1777181370525,37.33,78130.76,0.0,0.79397,0.00011,20.53532]
[1777181375317,37.33,78128.26,0.0,0.79372,0.00011,20.54676]
[1777181375527,37.33,78128.26,0.0,0.79372,0.00011,20.54676]
[1777181375371,37.33,78129.42,0.0,0.79385,0.00011,20.53986]
[1777181375799,37.33,78129.42,0.0,0.79385,0.00011,20.53986]
[1777181376025,37.33,78129.42,0.0,0.79385,0.00011,20.53986]
[1777181376122,37.33,78129.43,0.0,0.79385,0.00011,20.53982]
[1777181381842,37.33,78127.84,0.0,0.79368,0.00011,20.54944]
[1777181384318,37.33,78127.58,0.0,0.79365,0.00011,20.55102]
[1777181384531,37.33,78127.58,0.0,0.79365,0.00011,20.55102]
[1777181384496,37.33,78126.17,0.0,0.7935,0.00011,20.55949]
[1777181384864,37.33,78125.69,0.0,0.79345,0.00011,20.56236]
[1777181386735,37.33,78125.1,0.0,0.79339,0.00011,20.5659]
[1777181386772,37.33,78125.1,0.0,0.79339,0.00011,20.5659]
[1777181389899,37.33,78119.55,0.0,0.7928,0.00011,20.59915]
[1777181391225,37.33,78119.55,0.0,0.7928,0.00011,20.59915]
[1777181391288,37.33,78119.55,0.0,0.7928,0.00011,20.59915]
[1777181393909,37.33,78122.64,0.0,0.79313,0.00011,20.58061]
[1777181394028,37.33,78122.64,0.0,0.79313,0.00011,20.58061]
[1777181394056,37.33,78123.47,0.0,0.79321,0.00011,20.57563]
[1777181397225,37.33,78123.46,0.0,0.79321,0.00011,20.57572]
[1777181397275,37.33,78123.46,0.0,0.79321,0.00011,20.57572]
[1777181401264,37.33,78124.61,0.0,0.79333,0.00011,20.56903]
[1777181401282,37.33,78124.61,0.0,0.79333,0.00011,20.56903]
[1777181401336,37.33,78130.98,0.0,0.79401,0.00011,20.53086]
[1777181401985,37.33,78148.45,0.0,0.79585,0.00011,20.42591]
[1777181402992,37.33,78160.16,0.0,0.79708,0.0001,20.35542]
[1777181403999,37.33,78165.16,0.0,0.79761,0.0001,20.32529]
[1777181405021,37.33,78165.38,0.0,0.79763,0.0001,20.32408]
[1777181406027,37.33,78172.37,0.0,0.79836,0.0001,20.2819]
[1777181410055,37.34,78176.78,0.0,0.79882,0.0001,20.25544]
[1777181412069,37.34,78184.83,0.0,0.79965,0.0001,20.20692]
[1777181415090,37.34,78189.55,0.0,0.80014,0.0001,20.17878]
[1777181419118,37.34,78198.11,0.0,0.80101,0.0001,20.12762]
[1777181420125,37.34,78207.46,0.0,0.80198,0.0001,20.07099]
[1777181422139,37.34,78209.73,0.0,0.80221,0.0001,20.05733]
[1777181427173,37.34,78205.98,0.0,0.80182,0.0001,20.08046]
[1777181429188,37.34,78201.03,0.0,0.8013,0.0001,20.11101]
[1777181432209,37.34,78192.8,0.0,0.80046,0.0001,20.15781]
[1777181435230,37.34,78198.68,0.0,0.80106,0.0001,20.12276]
[1777181438440,37.35,78202.25,0.0,0.80142,0.0001,20.10153]
[1777181438527,37.35,78202.25,0.0,0.80142,0.0001,20.10153]
[1777181441273,37.35,78207.56,0.0,0.80196,0.0001,20.07013]
[1777181441731,37.35,78207.56,0.0,0.80196,0.0001,20.07013]
[1777181441773,37.35,78207.56,0.0,0.80196,0.0001,20.07013]
[1777181443286,37.35,78198.12,0.0,0.80097,0.0001,20.12777]
[1777181444294,37.35,78185.18,0.0,0.79963,0.0001,20.20631]
[1777181444872,37.35,78185.18,0.0,0.79963,0.0001,20.20631]
[1777181445024,37.35,78185.18,0.0,0.79963,0.0001,20.20631]
[1777181445300,37.35,78179.34,0.0,0.79902,0.0001,20.24172]
[1777181447314,37.35,78172.49,0.0,0.7983,0.0001,20.28318]
[1777181448321,37.35,78167.64,0.0,0.79779,0.0001,20.31247]
[1777181449330,37.35,78161.01,0.0,0.7971,0.0001,20.35252]
[1777181451344,37.35,78155.33,0.0,0.7965,0.00011,20.38682]
[1777181453923,37.35,78153.79,0.0,0.79634,0.00011,20.39605]
[1777181454026,37.35,78153.79,0.0,0.79634,0.00011,20.39605]
[1777181457391,37.35,78148.88,0.0,0.79582,0.00011,20.42568]
[1777181459249,37.35,78147.6,0.0,0.79568,0.00011,20.43347]
[1777181459281,37.35,78147.6,0.0,0.79568,0.00011,20.43347]
[1777181461012,37.35,78147.39,0.0,0.79566,0.00011,20.43492]
[1777181461022,37.35,78147.39,0.0,0.79566,0.00011,20.43492]
[1777181461224,37.35,78147.39,0.0,0.79566,0.00011,20.43492]
[1777181461278,37.35,78147.39,0.0,0.79566,0.00011,20.43492]
[1777181461418,37.35,78146.85,0.0,0.7956,0.00011,20.43826]
[1777181464789,37.35,78147.67,0.0,0.79568,0.00011,20.4336]
[1777181465029,37.35,78147.67,0.0,0.79568,0.00011,20.4336]
[1777181469458,37.35,78146.43,0.0,0.79554,0.00011,20.44143]
[1777181469525,37.35,78146.43,0.0,0.79554,0.00011,20.44143]
[1777181469559,37.35,78146.91,0.0,0.79559,0.00011,20.43863]
[1777181471248,37.35,78146.68,0.0,0.79557,0.00011,20.44011]
[1777181471274,37.35,78146.68,0.0,0.79557,0.00011,20.44011]
[1777181475733,37.36,78143.43,0.0,0.79522,0.00011,20.46004]
[1777181475776,37.36,78143.43,0.0,0.79522,0.00011,20.46004]
[1777181476525,37.36,78142.82,0.0,0.79515,0.00011,20.46377]
[1777181477049,37.36,78142.82,0.0,0.79515,0.00011,20.46377]
[1777181477276,37.36,78142.82,0.0,0.79515,0.00011,20.46377]
[1777181480668,37.36,78143.95,0.0,0.79527,0.00011,20.45719]
[1777181481560,37.36,78137.41,0.0,0.79457,0.00011,20.49661]
[1777181482567,37.36,78130.61,0.0,0.79385,0.00011,20.53743]
[1777181484517,37.36,78129.62,0.0,0.79375,0.00011,20.54335]
[1777181484581,37.36,78129.28,0.0,0.79371,0.00011,20.54537]
[1777181485588,37.36,78122.78,0.0,0.79302,0.00011,20.58427]
[1777181487602,37.36,78118.33,0.0,0.79255,0.00011,20.61075]
[1777181490622,37.36,78111.47,0.0,0.79183,0.00011,20.65149]
[1777181491630,37.36,78106.56,0.0,0.79133,0.00011,20.67712]
[1777181493644,37.36,78099.95,0.0,0.79062,0.00011,20.71661]
[1777181494075,37.36,78099.95,0.0,0.79062,0.00011,20.71661]
[1777181494273,37.36,78099.95,0.0,0.79062,0.00011,20.71661]
[1777181494651,37.36,78098.73,0.0,0.79049,0.00011,20.72388]
[1777181498146,37.36,78097.98,0.0,0.79041,0.00011,20.7283]
[1777181498273,37.36,78097.98,0.0,0.79041,0.00011,20.7283]
[1777181503839,37.36,78100.25,0.0,0.79065,0.00011,20.71481]
[1777181503942,37.36,78100.25,0.0,0.79065,0.00011,20.71481]
[1777181504004,37.36,78100.79,0.0,0.79071,0.00011,20.71163]
[1777181506545,37.36,78103.61,0.0,0.79101,0.00011,20.69485]
[1777181506782,37.36,78106.85,0.0,0.79135,0.00011,20.67567]
[1777181511754,37.36,78109.88,0.0,0.79168,0.00011,20.65775]
[1777181511782,37.36,78109.88,0.0,0.79168,0.00011,20.65775]
[1777181517812,37.36,78109.97,0.0,0.79168,0.00011,20.6575]
[1777181522019,37.36,78107.9,0.0,0.79146,0.00011,20.66996]
[1777181522279,37.36,78107.9,0.0,0.79146,0.00011,20.66996]
[1777181522534,37.36,78107.9,0.0,0.79146,0.00011,20.66996]
[1777181522623,37.36,78108.05,0.0,0.79147,0.00011,20.66911]
[1777181523853,37.36,78102.41,0.0,0.79087,0.00011,20.70277]
[1777181525814,37.36,78100.76,0.0,0.79069,0.00011,20.7126]
[1777181526021,37.36,78100.76,0.0,0.79069,0.00011,20.7126]
[1777181529635,37.36,78096.74,0.0,0.79026,0.00011,20.73652]
[1777181529776,37.36,78097.59,0.0,0.79036,0.00011,20.73149]
[1777181534380,37.36,78093.88,0.0,0.78996,0.00011,20.75369]
[1777181534529,37.36,78093.88,0.0,0.78996,0.00011,20.75369]
[1777181538960,37.36,78087.19,0.0,0.78924,0.00011,20.79354]
[1777181539977,37.36,78087.19,0.0,0.78924,0.00011,20.79354]
[1777181540029,37.36,78087.19,0.0,0.78924,0.00011,20.79354]
[1777181541119,37.36,78086.27,0.0,0.78914,0.00011,20.799]
[1777181541272,37.36,78086.27,0.0,0.78914,0.00011,20.799]
[1777181541370,37.36,78086.48,0.0,0.78916,0.00011,20.79773]
[1777181542523,37.36,78086.48,0.0,0.78916,0.00011,20.79773]
[1777181548023,37.36,78086.03,0.0,0.78912,0.00011,20.80032]
[1777181553637,37.36,78090.43,0.0,0.78961,0.00011,20.77035]
[1777181553773,37.36,78094.9,0.0,0.79009,0.00011,20.74383]
[1777181554964,37.36,78095.5,0.0,0.79015,0.00011,20.74025]
[1777181555023,37.36,78095.5,0.0,0.79015,0.00011,20.74025]
[1777181555072,37.36,78095.77,0.0,0.79018,0.00011,20.73872]
[1777181560107,37.36,78097.8,0.0,0.79039,0.00011,20.727]
[1777181562722,37.36,78099.25,0.0,0.79055,0.00011,20.71844]
[1777181562778,37.36,78099.27,0.0,0.79055,0.00011,20.71841]
[1777181569170,37.36,78098.34,0.0,0.79044,0.00011,20.72428]
[1777181571618,37.36,78094.54,0.0,0.79003,0.00011,20.74696]
[1777181571781,37.36,78091.79,0.0,0.78974,0.00011,20.76352]
[1777181573261,37.36,78090.88,0.0,0.78964,0.00011,20.76893]
[1777181573277,37.36,78090.88,0.0,0.78964,0.00011,20.76893]
[1777181573308,37.36,78089.74,0.0,0.78952,0.00011,20.77582]
[1777181579240,37.36,78089.06,0.0,0.78944,0.00011,20.78006]
[1777181580165,37.36,78089.06,0.0,0.78944,0.00011,20.78006]
[1777181580276,37.36,78089.06,0.0,0.78944,0.00011,20.78006]
[1777181586036,37.36,78086.99,0.0,0.78921,0.00011,20.79248]
[1777181586278,37.36,78086.99,0.0,0.78921,0.00011,20.79248]
[1777181589418,37.36,78083.34,0.0,0.78882,0.00011,20.8141]
[1777181589523,37.36,78083.34,0.0,0.78882,0.00011,20.8141]
[1777181589623,37.36,78082.23,0.0,0.78871,0.00011,20.82066]
[1777181592910,37.36,78078.0,0.0,0.78825,0.00011,20.8456]
[1777181593024,37.36,78078.0,0.0,0.78825,0.00011,20.8456]
[1777181598377,37.36,78076.64,0.0,0.78811,0.00011,20.85321]
[1777181600621,37.36,78079.86,0.0,0.78846,0.00011,20.834]
[1777181600773,37.36,78079.86,0.0,0.78846,0.00011,20.834]
[1777181603174,37.36,78083.8,0.0,0.78889,0.00011,20.81044]
[1777181603273,37.36,78083.8,0.0,0.78889,0.00011,20.81044]
[1777181603412,37.36,78083.96,0.0,0.78891,0.00011,20.80946]
[1777181606499,37.36,78081.39,0.0,0.78863,0.00011,20.82466]
[1777181606524,37.36,78081.39,0.0,0.78863,0.00011,20.82466]
[1777181610461,37.36,78073.17,0.0,0.78775,0.00011,20.87308]
[1777181611002,37.36,78073.17,0.0,0.78775,0.00011,20.87308]
[1777181611024,37.36,78073.17,0.0,0.78775,0.00011,20.87308]
[1777181611468,37.36,78072.13,0.0,0.78767,0.00011,20.87537]
[1777181614134,37.36,78072.2,0.0,0.78768,0.00011,20.8747]
[1777181614271,37.36,78072.2,0.0,0.78768,0.00011,20.8747]
[1777181619524,37.36,78078.28,0.0,0.78835,0.00011,20.83792]
[1777181620317,37.36,78078.28,0.0,0.78835,0.00011,20.83792]
[1777181620520,37.36,78078.28,0.0,0.78835,0.00011,20.83792]
[1777181620531,37.36,78078.18,0.0,0.78834,0.00011,20.83842]
[1777181621576,37.36,78078.18,0.0,0.78834,0.00011,20.83842]
[1777181621780,37.36,78078.18,0.0,0.78834,0.00011,20.83842]
[1777181623551,37.35,78083.99,0.0,0.78897,0.00011,20.80368]
[1777181626572,37.35,78086.29,0.0,0.78922,0.00011,20.78989]
[1777181626772,37.35,78086.29,0.0,0.78922,0.00011,20.78989]
[1777181628411,37.35,78085.75,0.0,0.78916,0.00011,20.79301]
[1777181628523,37.35,78085.75,0.0,0.78916,0.00011,20.79301]
[1777181628587,37.35,78087.66,0.0,0.78937,0.00011,20.78161]
[1777181633623,37.35,78088.72,0.0,0.78948,0.00011,20.77515]
[1777181634391,37.35,78088.72,0.0,0.78948,0.00011,20.77515]
[1777181634524,37.35,78088.72,0.0,0.78948,0.00011,20.77515]
[1777181639665,37.35,78090.15,0.0,0.78964,0.00011,20.76641]
[1777181642495,37.35,78090.5,0.0,0.78968,0.00011,20.76424]
[1777181642525,37.35,78090.5,0.0,0.78968,0.00011,20.76424]
[1777181644992,37.35,78088.01,0.0,0.78941,0.00011,20.77895]
[1777181645027,37.35,78088.01,0.0,0.78941,0.00011,20.77895]
[1777181645396,37.35,78088.01,0.0,0.78941,0.00011,20.77895]
[1777181645528,37.35,78088.01,0.0,0.78941,0.00011,20.77895]
[1777181645707,37.35,78087.58,0.0,0.78937,0.00011,20.78145]
[1777181650742,37.35,78088.67,0.0,0.78949,0.00011,20.7747]
[1777181652007,37.35,78091.35,0.0,0.78978,0.00011,20.75871]
[1777181652273,37.35,78091.35,0.0,0.78978,0.00011,20.75871]
[1777181655006,37.35,78098.43,0.0,0.79054,0.00011,20.71655]
[1777181655026,37.35,78098.43,0.0,0.79054,0.00011,20.71655]
[1777181656784,37.35,78098.7,0.0,0.79056,0.00011,20.71502]
[1777181657634,37.35,78098.7,0.0,0.79056,0.00011,20.71502]
[1777181660812,37.35,78105.7,0.0,0.79131,0.00011,20.67328]
[1777181663058,37.35,78105.98,0.0,0.79134,0.00011,20.67156]
[1777181663269,37.35,78105.98,0.0,0.79134,0.00011,20.67156]
[1777181663621,37.35,78105.98,0.0,0.79134,0.00011,20.67156]
[1777181663774,37.35,78105.98,0.0,0.79134,0.00011,20.67156]
[1777181663834,37.35,78106.46,0.0,0.79139,0.00011,20.66874]
[1777181668869,37.35,78105.31,0.0,0.79127,0.00011,20.67577]
[1777181670452,37.35,78105.31,0.0,0.79127,0.00011,20.67577]
[1777181670525,37.35,78105.31,0.0,0.79127,0.00011,20.67577]
[1777181670549,37.35,78105.57,0.0,0.79129,0.00011,20.67428]
[1777181675918,37.35,78105.21,0.0,0.79128,0.00011,20.67279]
[1777181680953,37.35,78102.55,0.0,0.79099,0.00011,20.6888]
[1777181682540,37.35,78102.55,0.0,0.79099,0.00011,20.6888]
[1777181688003,37.35,78103.47,0.0,0.79109,0.00011,20.68307]
[1777181689434,37.35,78103.47,0.0,0.79109,0.00011,20.68307]
[1777181689524,37.35,78103.47,0.0,0.79109,0.00011,20.68307]
[1777181689570,37.35,78103.47,0.0,0.79109,0.00011,20.68307]
[1777181689771,37.35,78103.47,0.0,0.79109,0.00011,20.68307]
[1777181689872,37.35,78103.47,0.0,0.7911,0.00011,20.68298]
[1777181695050,37.35,78103.45,0.0,0.7911,0.00011,20.68286]
[1777181700034,37.35,78102.19,0.0,0.79097,0.00011,20.69017]
[1777181700276,37.35,78102.19,0.0,0.79097,0.00011,20.69017]
[1777181706129,37.35,78100.36,0.0,0.79078,0.00011,20.7007]
[1777181708990,37.35,78095.38,0.0,0.79025,0.00011,20.73022]
[1777181709028,37.35,78095.38,0.0,0.79025,0.00011,20.73022]
[1777181709142,37.35,78095.38,0.0,0.79025,0.00011,20.73022]
[1777181709277,37.35,78095.38,0.0,0.79025,0.00011,20.73022]
[1777181709378,37.35,78095.13,0.0,0.79022,0.00011,20.73171]
[1777181712522,37.35,78096.14,0.0,0.79033,0.00011,20.7257]
[1777181712770,37.35,78096.14,0.0,0.79033,0.00011,20.7257]
[1777181716455,37.35,78095.76,0.0,0.79029,0.00011,20.72765]
[1777181716521,37.35,78095.76,0.0,0.79029,0.00011,20.72765]
[1777181720227,37.35,78104.33,0.0,0.79121,0.00011,20.67632]
[1777181721319,37.35,78104.33,0.0,0.79121,0.00011,20.67632]
[1777181721372,37.35,78104.33,0.0,0.79121,0.00011,20.67632]
[1777181721532,37.35,78104.33,0.0,0.79121,0.00011,20.67632]
[1777181721623,37.35,78107.46,0.0,0.79155,0.00011,20.65762]
[1777181724888,37.35,78107.39,0.0,0.79154,0.00011,20.65802]
[1777181725025,37.35,78105.52,0.0,0.79134,0.00011,20.66922]
[1777181729473,37.35,78105.75,0.0,0.79137,0.00011,20.66777]
[1777181729527,37.35,78105.75,0.0,0.79137,0.00011,20.66777]
[1777181729655,37.35,78105.75,0.0,0.79137,0.00011,20.66777]
[1777181729772,37.35,78105.75,0.0,0.79137,0.00011,20.66777]
[1777181729873,37.35,78105.75,0.0,0.79137,0.00011,20.6677]
[1777181735332,37.35,78103.49,0.0,0.79115,0.00011,20.67724]
[1777181736681,37.35,78103.49,0.0,0.79115,0.00011,20.67724]
[1777181736780,37.35,78103.49,0.0,0.79115,0.00011,20.67724]
[1777181742108,37.35,78099.36,0.0,0.79072,0.00011,20.7016]
[1777181742272,37.35,78099.36,0.0,0.79072,0.00011,20.7016]
[1777181743511,37.35,78099.15,0.0,0.7907,0.00011,20.70278]
[1777181743536,37.35,78099.15,0.0,0.7907,0.00011,20.70278]
[1777181743612,37.35,78099.15,0.0,0.7907,0.00011,20.70262]
[1777181749430,37.34,78097.82,0.0,0.79056,0.00011,20.71016]
[1777181751774,37.34,78097.21,0.0,0.7905,0.00011,20.71372]
[1777181752026,37.34,78096.74,0.0,0.79045,0.00011,20.71634]
[1777181753898,37.34,78096.55,0.0,0.79043,0.00011,20.71748]
[1777181754024,37.34,78094.66,0.0,0.79023,0.00011,20.72856]
[1777181757138,37.34,78094.68,0.0,0.79024,0.00011,20.72811]
[1777181757201,37.34,78094.68,0.0,0.79024,0.00011,20.72811]
[1777181757275,37.34,78094.68,0.0,0.79024,0.00011,20.72811]
[1777181757485,37.34,78099.7,0.0,0.79078,0.00011,20.69808]
[1777181759978,37.34,78101.87,0.0,0.79101,0.00011,20.68502]
[1777181760022,37.34,78101.87,0.0,0.79101,0.00011,20.68502]
[1777181765167,37.34,78099.68,0.0,0.79078,0.00011,20.69784]
[1777181765172,37.34,78099.68,0.0,0.79078,0.00011,20.69784]
[1777181765280,37.34,78099.68,0.0,0.79078,0.00011,20.69784]
[1777181765542,37.34,78096.35,0.0,0.79043,0.00011,20.71764]
[1777181770577,37.34,78094.22,0.0,0.79021,0.00011,20.72983]
[1777181771075,37.34,78094.22,0.0,0.79021,0.00011,20.72983]
[1777181771279,37.34,78094.22,0.0,0.79021,0.00011,20.72983]
[1777181773498,37.34,78094.29,0.0,0.79022,0.00011,20.72921]
[1777181773525,37.34,78094.29,0.0,0.79022,0.00011,20.72921]
[1777181773605,37.34,78094.05,0.0,0.7902,0.00011,20.73054]
[1777181774612,37.34,78082.47,0.0,0.78895,0.00011,20.79939]
[1777181775619,37.34,78076.52,0.0,0.78831,0.00011,20.83483]
[1777181776627,37.34,78069.14,0.0,0.78752,0.00011,20.87867]
[1777181779197,37.34,78071.55,0.0,0.78778,0.00011,20.86431]
[1777181779280,37.34,78071.55,0.0,0.78778,0.00011,20.86431]
[1777181781035,37.34,78075.11,0.0,0.78817,0.00011,20.8429]
[1777181781277,37.34,78075.11,0.0,0.78817,0.00011,20.8429]
[1777181783674,37.34,78083.66,0.0,0.78909,0.00011,20.79157]
[1777181785821,37.34,78085.83,0.0,0.78933,0.00011,20.77854]
[1777181785866,37.34,78085.83,0.0,0.78933,0.00011,20.77854]
[1777181785874,37.34,78086.83,0.0,0.78944,0.00011,20.77249]
[1777181786023,37.34,78086.83,0.0,0.78944,0.00011,20.77249]
[1777181793191,37.33,78086.0,0.0,0.78936,0.00011,20.77688]
[1777181793278,37.33,78086.0,0.0,0.78936,0.00011,20.77688]
[1777181793344,37.33,78086.0,0.0,0.78936,0.00011,20.77688]
[1777181793522,37.33,78086.0,0.0,0.78936,0.00011,20.77688]
[1777181793745,37.33,78086.14,0.0,0.7894,0.00011,20.77215]
[1777181798780,37.33,78082.03,0.0,0.78896,0.00011,20.7964]
[1777181799747,37.33,78082.03,0.0,0.78896,0.00011,20.7964]
[1777181799781,37.33,78082.03,0.0,0.78896,0.00011,20.7964]
[1777181799860,37.33,78082.03,0.0,0.78896,0.00011,20.7964]
[1777181799879,37.33,78081.57,0.0,0.78891,0.00011,20.79906]
[1777181800032,37.33,78081.57,0.0,0.78891,0.00011,20.79906]
[1777181802809,37.33,78075.69,0.0,0.78829,0.00011,20.83375]
[1777181803242,37.33,78075.69,0.0,0.78829,0.00011,20.83375]
[1777181803278,37.33,78075.69,0.0,0.78829,0.00011,20.83375]
[1777181806920,37.33,78071.84,0.0,0.78788,0.00011,20.85622]
[1777181806988,37.33,78070.24,0.0,0.78771,0.00011,20.86557]
[1777181807026,37.33,78070.24,0.0,0.78771,0.00011,20.86557]
[1777181807170,37.33,78070.24,0.0,0.78771,0.00011,20.86557]
[1777181807275,37.33,78070.24,0.0,0.78771,0.00011,20.86557]
[1777181810286,37.33,78070.79,0.0,0.78777,0.00011,20.86186]
[1777181810525,37.33,78070.79,0.0,0.78777,0.00011,20.86186]
[1777181815900,37.33,78063.82,0.0,0.78703,0.00011,20.90259]
[1777181817508,37.33,78064.66,0.0,0.78712,0.00011,20.89754]
[1777181817532,37.33,78064.66,0.0,0.78712,0.00011,20.89754]
[1777181817704,37.33,78064.66,0.0,0.78712,0.00011,20.89754]
[1777181817781,37.33,78064.66,0.0,0.78712,0.00011,20.89754]
[1777181817913,37.33,78063.64,0.0,0.78702,0.00011,20.90353]
[1777181822951,37.33,78058.81,0.0,0.7865,0.00011,20.93174]
[1777181824965,37.32,78066.22,0.0,0.78731,0.00011,20.88758]
[1777181826245,37.32,78067.65,0.0,0.78746,0.00011,20.87895]
[1777181826286,37.32,78067.65,0.0,0.78746,0.00011,20.87895]
[1777181826721,37.32,78067.65,0.0,0.78746,0.00011,20.87895]
[1777181826774,37.32,78067.65,0.0,0.78746,0.00011,20.87895]
[1777181826979,37.32,78068.18,0.0,0.78752,0.00011,20.87566]
[1777181831953,37.32,78072.64,0.0,0.78801,0.00011,20.84868]
[1777181832027,37.32,78072.64,0.0,0.78801,0.00011,20.84868]
[1777181832014,37.32,78072.38,0.0,0.78799,0.00011,20.85013]
[1777181832365,37.32,78072.38,0.0,0.78799,0.00011,20.85013]
[1777181832533,37.32,78072.38,0.0,0.78799,0.00011,20.85013]
[1777181844098,37.32,78069.3,0.0,0.78767,0.00011,20.86724]
[1777181846121,37.32,78069.43,0.0,0.78769,0.00011,20.86636]
[1777181846277,37.32,78069.43,0.0,0.78769,0.00011,20.86636]
[1777181846509,37.32,78069.43,0.0,0.78769,0.00011,20.86636]
[1777181846532,37.32,78069.43,0.0,0.78769,0.00011,20.86636]
[1777181846558,37.32,78069.2,0.0,0.78767,0.00011,20.86753]
[1777181849846,37.32,78065.75,0.0,0.7873,0.00011,20.8879]
[1777181850033,37.32,78065.75,0.0,0.7873,0.00011,20.8879]
[1777181850048,37.32,78061.9,0.0,0.78688,0.00011,20.91055]
[1777181850118,37.32,78061.9,0.0,0.78688,0.00011,20.91055]
[1777181850284,37.32,78061.9,0.0,0.78688,0.00011,20.91055]
[1777181854168,37.32,78050.7,0.0,0.7857,0.00011,20.97288]
[1777181855882,37.32,78050.7,0.0,0.7857,0.00011,20.97288]
[1777181856028,37.32,78050.7,0.0,0.7857,0.00011,20.97288]
[1777181855983,37.32,78052.36,0.0,0.78588,0.00011,20.96293]
[1777181856157,37.32,78052.36,0.0,0.78588,0.00011,20.96293]
[1777181856292,37.32,78052.36,0.0,0.78588,0.00011,20.96293]
[1777181856390,37.32,78053.11,0.0,0.78596,0.00011,20.95849]
[1777181859204,37.31,78048.35,0.0,0.78545,0.00011,20.98638]
[1777181864238,37.31,78048.17,0.0,0.78544,0.00011,20.98683]
[1777181869273,37.31,78048.11,0.0,0.78545,0.00011,20.98657]
[1777181874732,37.31,78047.36,0.0,0.78537,0.00011,20.99055]
[1777181874778,37.31,78047.36,0.0,0.78537,0.00011,20.99055]
[1777181874987,37.31,78050.5,0.0,0.78572,0.00011,20.97176]
[1777181875170,37.31,78050.5,0.0,0.78572,0.00011,20.97176]
[1777181875281,37.31,78050.5,0.0,0.78572,0.00011,20.97176]
[1777181875316,37.31,78055.55,0.0,0.78627,0.00011,20.94185]
[1777181880352,37.31,78054.77,0.0,0.78619,0.00011,20.94615]
[1777181882043,37.31,78054.77,0.0,0.78619,0.00011,20.94615]
[1777181882278,37.31,78053.82,0.0,0.78608,0.00011,20.9517]
[1777181882694,37.31,78053.82,0.0,0.78608,0.00011,20.9517]
[1777181882778,37.31,78053.82,0.0,0.78608,0.00011,20.9517]
[1777181882796,37.31,78053.3,0.0,0.78603,0.00011,20.95462]
[1777181887984,37.31,78053.86,0.0,0.7861,0.00011,20.95104]
[1777181893370,37.3,78054.17,0.0,0.78614,0.00011,20.94855]
[1777181893526,37.3,78054.17,0.0,0.78614,0.00011,20.94855]
[1777181893685,37.3,78054.17,0.0,0.78614,0.00011,20.94855]
[1777181893778,37.3,78054.17,0.0,0.78614,0.00011,20.94855]
[1777181893876,37.3,78055.32,0.0,0.78627,0.00011,20.9415]
[1777181899485,37.3,78054.42,0.0,0.78618,0.00011,20.94627]
[1777181904520,37.3,78057.63,0.0,0.78654,0.00011,20.92663]
[1777181905883,37.3,78057.63,0.0,0.78654,0.00011,20.92663]
[1777181906030,37.3,78057.63,0.0,0.78654,0.00011,20.92663]
[1777181906097,37.3,78057.79,0.0,0.78656,0.00011,20.92546]
[1777181906222,37.3,78057.79,0.0,0.78656,0.00011,20.92546]
[1777181906292,37.3,78057.79,0.0,0.78656,0.00011,20.92546]
[1777181912575,37.3,78059.45,0.0,0.78678,0.00011,20.91133]
[1777181913788,37.3,78059.45,0.0,0.78678,0.00011,20.91133]
[1777181914025,37.3,78059.45,0.0,0.78678,0.00011,20.91133]
[1777181914078,37.3,78059.45,0.0,0.78678,0.00011,20.91133]
[1777181914126,37.3,78059.16,0.0,0.78675,0.00011,20.91289]
[1777181914590,37.3,78058.98,0.0,0.78673,0.00011,20.91396]
[1777181919626,37.3,78063.3,0.0,0.7872,0.00011,20.88808]
[1777181925668,37.3,78063.44,0.0,0.78722,0.00011,20.88721]
[1777181927320,37.3,78063.85,0.0,0.78726,0.00011,20.88477]
[1777181927526,37.3,78063.85,0.0,0.78726,0.00011,20.88477]
[1777181927654,37.3,78063.85,0.0,0.78726,0.00011,20.88477]
[1777181927780,37.3,78063.85,0.0,0.78726,0.00011,20.88477]
[1777181927880,37.3,78063.85,0.0,0.78726,0.00011,20.88478]
[1777181933724,37.3,78065.53,0.0,0.78744,0.00011,20.87474]
[1777181935012,37.3,78065.53,0.0,0.78744,0.00011,20.87474]
[1777181935024,37.3,78065.53,0.0,0.78744,0.00011,20.87474]
[1777181935036,37.3,78067.22,0.0,0.78763,0.00011,20.8646]
[1777181935431,37.3,78067.22,0.0,0.78763,0.00011,20.8646]
[1777181935526,37.3,78067.22,0.0,0.78763,0.00011,20.8646]
[1777181940292,37.3,78069.38,0.0,0.78787,0.00011,20.85146]
[1777181940524,37.3,78069.38,0.0,0.78787,0.00011,20.85146]
[1777181940773,37.3,78072.01,0.0,0.78815,0.00011,20.83569]
[1777181942062,37.3,78072.01,0.0,0.78815,0.00011,20.83569]
[1777181942273,37.3,78073.9,0.0,0.78836,0.00011,20.8244]
[1777181948829,37.29,78073.02,0.0,0.78827,0.00011,20.82934]
[1777181953864,37.29,78072.36,0.0,0.78821,0.00011,20.83272]
[1777181955902,37.29,78071.75,0.0,0.78814,0.00011,20.83623]
[1777181956025,37.29,78071.75,0.0,0.78814,0.00011,20.83623]
[1777181956124,37.29,78071.84,0.0,0.78816,0.00011,20.83557]
[1777181956282,37.29,78071.84,0.0,0.78816,0.00011,20.83557]
[1777181962927,37.29,78072.23,0.0,0.78821,0.00011,20.83242]
[1777181963571,37.29,78072.23,0.0,0.78821,0.00011,20.83242]
[1777181963629,37.29,78072.23,0.0,0.78821,0.00011,20.83242]
[1777181963778,37.29,78072.23,0.0,0.78821,0.00011,20.83242]
[1777181963832,37.29,78072.23,0.0,0.78821,0.00011,20.8323]
[1777181968971,37.29,78071.58,0.0,0.78815,0.00011,20.83558]
[1777181974006,37.29,78071.6,0.0,0.78819,0.00011,20.83111]
[1777181979041,37.28,78068.06,0.0,0.78782,0.00011,20.85162]
[1777181979859,37.28,78068.06,0.0,0.78782,0.00011,20.85162]
[1777181980027,37.28,78068.06,0.0,0.78782,0.00011,20.85162]
[1777181980087,37.28,78068.06,0.0,0.78782,0.00011,20.85162]
[1777181980188,37.28,78066.45,0.0,0.78765,0.00011,20.86105]
[1777181980284,37.28,78066.45,0.0,0.78765,0.00011,20.86105]
[1777181986090,37.28,78064.62,0.0,0.78746,0.00011,20.87106]
[1777181986895,37.28,78064.62,0.0,0.78746,0.00011,20.87106]
[1777181987023,37.28,78064.62,0.0,0.78746,0.00011,20.87106]
[1777181987041,37.28,78064.62,0.0,0.78746,0.00011,20.87106]
[1777181987097,37.28,78064.76,0.0,0.78748,0.00011,20.87008]
[1777181987282,37.28,78064.76,0.0,0.78748,0.00011,20.87008]
[1777181993139,37.28,78065.18,0.0,0.78754,0.00011,20.86674]
[1777181996772,37.28,78064.98,0.0,0.78752,0.00011,20.86779]
[1777181997024,37.28,78064.98,0.0,0.78752,0.00011,20.86779]
[1777181997049,37.28,78064.98,0.0,0.78752,0.00011,20.86779]
[1777181997167,37.28,78066.0,0.0,0.78764,0.00011,20.86133]
[1777181997275,37.28,78066.0,0.0,0.78764,0.00011,20.86133]
[1777181998174,37.28,78070.35,0.0,0.78811,0.00011,20.83533]
[1777181999181,37.28,78075.02,0.0,0.78862,0.00011,20.80745]
[1777182000394,37.28,78077.66,0.0,0.7889,0.00011,20.79167]
[1777182000529,37.28,78077.66,0.0,0.7889,0.00011,20.79167]
[1777182000646,37.28,78077.66,0.0,0.7889,0.00011,20.79167]
[1777182000776,37.28,78077.66,0.0,0.7889,0.00011,20.79167]
[1777182001195,37.28,78085.96,0.0,0.7898,0.00011,20.74215]
[1777182003210,37.28,78089.84,0.0,0.79021,0.00011,20.71908]
[1777182005749,37.28,78089.66,0.0,0.79019,0.00011,20.72021]
[1777182005776,37.28,78089.66,0.0,0.79019,0.00011,20.72021]
[1777182005875,37.28,78087.84,0.0,0.79,0.00011,20.73119]
[1777182006299,37.28,78087.84,0.0,0.79,0.00011,20.73119]
[1777182006525,37.28,78087.84,0.0,0.79,0.00011,20.73119]
[1777182010259,37.28,78092.11,0.0,0.79045,0.00011,20.7058]
[1777182013767,37.28,78092.45,0.0,0.79049,0.00011,20.70389]
[1777182014024,37.28,78092.45,0.0,0.79049,0.00011,20.70389]
[1777182015294,37.28,78086.7,0.0,0.78987,0.00011,20.73843]
[1777182016560,37.28,78086.7,0.0,0.78987,0.00011,20.73843]
[1777182016773,37.28,78086.7,0.0,0.78987,0.00011,20.73843]
[1777182017060,37.28,78081.98,0.0,0.78936,0.00011,20.7666]
[1777182018284,37.28,78082.12,0.0,0.78937,0.00011,20.76577]
[1777182018315,37.28,78082.26,0.0,0.78939,0.00011,20.76493]
[1777182022417,37.28,78082.01,0.0,0.78936,0.00011,20.76641]
[1777182022520,37.28,78082.01,0.0,0.78936,0.00011,20.76641]
[1777182029392,37.28,78081.4,0.0,0.78929,0.00011,20.77014]
[1777182030473,37.28,78081.4,0.0,0.78929,0.00011,20.77014]
[1777182033561,37.28,78082.23,0.0,0.78941,0.00011,20.76151]
[1777182033771,37.28,78082.23,0.0,0.78941,0.00011,20.76151]
[1777182033871,37.28,78082.23,0.0,0.78941,0.00011,20.76158]
[1777182038456,37.28,78073.28,0.0,0.78844,0.00011,20.81503]
[1777182043490,37.28,78070.57,0.0,0.78815,0.00011,20.83091]
[1777182048525,37.28,78065.8,0.0,0.78764,0.00011,20.85917]
[1777182056581,37.28,78064.52,0.0,0.78751,0.00011,20.86626]
[1777182061616,37.28,78066.48,0.0,0.78772,0.00011,20.85422]
[1777182070687,37.28,78068.13,0.0,0.7879,0.00011,20.84469]
[1777182075722,37.28,78063.72,0.0,0.78741,0.00011,20.87129]
[1777182080757,37.28,78063.11,0.0,0.78734,0.00011,20.87525]
[1777182085791,37.28,78063.07,0.0,0.78733,0.00011,20.876]
[1777182090827,37.28,78063.19,0.0,0.78734,0.00011,20.87569]
[1777182095862,37.28,78067.37,0.0,0.78781,0.00011,20.84741]
[1777182101904,37.28,78066.1,0.0,0.78766,0.00011,20.85543]
[1777182107946,37.28,78064.08,0.0,0.78744,0.00011,20.86772]
[1777182112982,37.28,78063.66,0.0,0.78739,0.00011,20.87039]
[1777182118017,37.29,78062.79,0.0,0.78729,0.00011,20.87567]
[1777182123053,37.29,78062.96,0.0,0.78731,0.00011,20.87473]
[1777182128088,37.29,78058.84,0.0,0.78686,0.00011,20.89914]
[1777182139165,37.28,78058.45,0.0,0.78683,0.00011,20.90108]
[1777182140172,37.28,78064.23,0.0,0.78746,0.00011,20.8667]
[1777182145208,37.28,78068.42,0.0,0.78791,0.00011,20.84176]
[1777182153264,37.28,78069.07,0.0,0.78801,0.00011,20.83404]
[1777182158299,37.28,78069.55,0.0,0.78807,0.00011,20.83034]
[1777182163333,37.28,78069.17,0.0,0.78805,0.00011,20.83167]
[1777182168368,37.28,78068.49,0.0,0.78799,0.00011,20.8348]
[1777182173404,37.27,78067.12,0.0,0.78785,0.00011,20.84228]
[1777182178439,37.27,78066.67,0.0,0.78781,0.00011,20.84446]
[1777182183475,37.27,78068.75,0.0,0.78805,0.00011,20.8316]
[1777182188510,37.27,78072.03,0.0,0.78841,0.00011,20.81172]
[1777182193545,37.27,78072.07,0.0,0.78842,0.00011,20.81119]
[1777182199587,37.27,78071.72,0.0,0.78839,0.00011,20.81288]
[1777182204623,37.27,78071.84,0.0,0.7884,0.00011,20.8119]
[1777182213686,37.26,78070.74,0.0,0.78833,0.00011,20.81365]
[1777182218721,37.26,78070.08,0.0,0.78827,0.00011,20.81702]
[1777182224763,37.26,78070.09,0.0,0.78828,0.00011,20.81626]
[1777182229798,37.26,78067.76,0.0,0.78804,0.00011,20.82955]
[1777182234836,37.26,78066.89,0.0,0.78795,0.00011,20.83433]
[1777182239871,37.26,78065.63,0.0,0.78782,0.00011,20.84144]
[1777182247927,37.26,78064.8,0.0,0.78773,0.00011,20.84625]
[1777182252962,37.26,78064.66,0.0,0.78772,0.00011,20.84723]
[1777182266054,37.26,78063.58,0.0,0.7876,0.00011,20.8538]
[1777182271089,37.26,78064.43,0.0,0.78771,0.00011,20.845]
[1777182276124,37.26,78069.95,0.0,0.78831,0.00011,20.81211]
[1777182289214,37.25,78070.65,0.0,0.7884,0.00011,20.807]
[1777182294251,37.25,78072.66,0.0,0.78863,0.00011,20.7943]
[1777182299285,37.25,78072.47,0.0,0.78862,0.00011,20.79477]
[1777182304319,37.25,78078.49,0.0,0.78929,0.00011,20.75817]
[1777182309355,37.25,78078.47,0.0,0.78929,0.00011,20.75802]
[1777182315397,37.25,78078.29,0.0,0.78927,0.00011,20.7592]
[1777182320432,37.25,78077.12,0.0,0.78914,0.00011,20.76615]
[1777182325467,37.25,78076.93,0.0,0.78912,0.00011,20.7673]
[1777182330502,37.25,78077.61,0.0,0.78919,0.00011,20.76332]
[1777182335537,37.25,78076.27,0.0,0.78906,0.00011,20.76816]
[1777182340573,37.25,78074.64,0.0,0.78888,0.00011,20.77848]
[1777182347622,37.25,78073.6,0.0,0.78875,0.00011,20.78532]
[1777182352656,37.25,78068.76,0.0,0.78822,0.00011,20.81444]
[1777182359706,37.26,78069.06,0.0,0.78825,0.00011,20.81308]
[1777182364742,37.26,78068.08,0.0,0.78814,0.00011,20.81918]
[1777182369776,37.26,78069.03,0.0,0.78824,0.00011,20.8138]
[1777182374812,37.26,78069.33,0.0,0.78827,0.00011,20.81221]
[1777182379847,37.26,78069.09,0.0,0.78824,0.00011,20.81355]
[1777182384882,37.26,78068.36,0.0,0.78816,0.00011,20.81778]
[1777182389918,37.26,78066.66,0.0,0.78798,0.00011,20.82772]
[1777182394953,37.26,78066.36,0.0,0.78798,0.00011,20.82573]
[1777182402177,37.26,78066.05,0.0,0.78794,0.00011,20.82768]
[1777182403009,37.26,78058.23,0.0,0.78709,0.00011,20.87428]
[1777182406030,37.26,78053.66,0.0,0.7866,0.00011,20.90136]
[1777182411065,37.26,78050.71,0.0,0.78628,0.00011,20.9185]
[1777182413079,37.25,78045.49,0.0,0.78572,0.00011,20.94933]
[1777182418114,37.25,78038.36,0.0,0.78495,0.00011,20.99106]
[1777182420573,37.25,78033.81,0.0,0.78445,0.00011,21.01784]
[1777182420612,37.25,78026.64,0.0,0.78367,0.00011,21.06026]
[1777182422286,37.25,78022.17,0.0,0.78318,0.00011,21.08666]
[1777182428183,37.25,78018.48,0.0,0.78277,0.00011,21.10831]
[1777182432403,37.25,78017.83,0.0,0.7827,0.00011,21.11208]
[1777182432535,37.25,78017.83,0.0,0.7827,0.00011,21.11208]
[1777182432691,37.25,78017.88,0.0,0.78271,0.00011,21.11178]
[1777182432777,37.25,78017.88,0.0,0.78271,0.00011,21.11178]
[1777182433218,37.25,78017.84,0.0,0.7827,0.00011,21.11201]
[1777182438254,37.25,78018.09,0.0,0.78273,0.00011,21.11044]
[1777182443290,37.25,78020.55,0.0,0.783,0.00011,21.09592]
[1777182445663,37.25,78020.15,0.0,0.78296,0.00011,21.0983]
[1777182445781,37.25,78020.43,0.0,0.78299,0.00011,21.09667]
[1777182450338,37.25,78028.88,0.0,0.78392,0.00011,21.04682]
[1777182451670,37.25,78028.88,0.0,0.78392,0.00011,21.04682]
[1777182451776,37.25,78028.7,0.0,0.78392,0.00011,21.04412]
[1777182452026,37.25,78028.7,0.0,0.78392,0.00011,21.04412]
[1777182452269,37.25,78028.7,0.0,0.78392,0.00011,21.04412]
[1777182452352,37.25,78028.85,0.0,0.78394,0.00011,21.04324]
[1777182453240,37.25,78028.85,0.0,0.78394,0.00011,21.04324]
[1777182453277,37.25,78028.85,0.0,0.78394,0.00011,21.04324]
[1777182454367,37.25,78037.87,0.0,0.78493,0.00011,20.98968]
[1777182457771,37.25,78038.28,0.0,0.78497,0.00011,20.98717]
[1777182458022,37.25,78038.28,0.0,0.78497,0.00011,20.98717]
[1777182464782,37.25,78033.36,0.0,0.78443,0.00011,21.01637]
[1777182465024,37.25,78033.36,0.0,0.78443,0.00011,21.01637]
[1777182467075,37.25,78033.63,0.0,0.78446,0.00011,21.01479]
[1777182467271,37.25,78033.63,0.0,0.78446,0.00011,21.01479]
[1777182467460,37.25,78034.09,0.0,0.78451,0.00011,21.01208]
[1777182469383,37.25,78033.83,0.0,0.78449,0.00011,21.01363]
[1777182469525,37.25,78033.83,0.0,0.78449,0.00011,21.01363]
[1777182471673,37.25,78038.14,0.0,0.78496,0.00011,20.98816]
[1777182471787,37.25,78040.86,0.0,0.78525,0.00011,20.9721]
[1777182472948,37.25,78041.95,0.0,0.78537,0.00011,20.9657]
[1777182473021,37.25,78041.95,0.0,0.78537,0.00011,20.9657]
[1777182473502,37.25,78041.1,0.0,0.78528,0.00011,20.97081]
[1777182474904,37.25,78040.84,0.0,0.78525,0.00011,20.9724]
[1777182475029,37.25,78040.84,0.0,0.78525,0.00011,20.9724]
[1777182478536,37.25,78047.18,0.0,0.78593,0.00011,20.93498]
[1777182481280,37.25,78050.74,0.0,0.78632,0.00011,20.91387]
[1777182481532,37.25,78050.74,0.0,0.78632,0.00011,20.91387]
[1777182481832,37.25,78050.81,0.0,0.78633,0.00011,20.91348]
[1777182482020,37.25,78050.81,0.0,0.78633,0.00011,20.91348]
[1777182482565,37.25,78051.65,0.0,0.78642,0.00011,20.90851]
[1777182487602,37.25,78057.33,0.0,0.78703,0.00011,20.87494]
[1777182490131,37.25,78059.81,0.0,0.78731,0.00011,20.8601]
[1777182490280,37.25,78059.81,0.0,0.78731,0.00011,20.8601]
[1777182494799,37.25,78056.2,0.0,0.78693,0.00011,20.88067]
[1777182495027,37.25,78056.2,0.0,0.78693,0.00011,20.88067]
[1777182503712,37.25,78050.36,0.0,0.7863,0.00011,20.91479]
[1777182504789,37.25,78050.25,0.0,0.78629,0.00011,20.9154]
[1777182505029,37.25,78050.25,0.0,0.78629,0.00011,20.9154]
[1777182505672,37.25,78050.25,0.0,0.78629,0.00011,20.9154]
[1777182505726,37.25,78048.92,0.0,0.78615,0.00011,20.92325]
[1777182505774,37.25,78048.92,0.0,0.78615,0.00011,20.92325]
[1777182509151,37.25,78043.05,0.0,0.78551,0.00011,20.95795]
[1777182509279,37.25,78043.05,0.0,0.78551,0.00011,20.95795]
[1777182513995,37.25,78044.21,0.0,0.78567,0.00011,20.94683]
[1777182514032,37.25,78044.21,0.0,0.78567,0.00011,20.94683]
[1777182520196,37.25,78044.56,0.0,0.78572,0.00011,20.94429]
[1777182520282,37.25,78044.56,0.0,0.78572,0.00011,20.94429]
[1777182520298,37.25,78044.56,0.0,0.78572,0.00011,20.94429]
[1777182520520,37.25,78044.56,0.0,0.78572,0.00011,20.94429]
[1777182520621,37.25,78044.41,0.0,0.7857,0.00011,20.94508]
[1777182527882,37.24,78047.04,0.0,0.786,0.00011,20.9291]
[1777182531429,37.24,78051.4,0.0,0.78647,0.00011,20.90316]
[1777182531524,37.24,78051.4,0.0,0.78647,0.00011,20.90316]
[1777182536945,37.24,78049.64,0.0,0.78628,0.00011,20.91348]
[1777182541979,37.24,78050.3,0.0,0.78636,0.00011,20.9094]
[1777182546915,37.24,78052.09,0.0,0.78655,0.00011,20.89869]
[1777182547027,37.24,78052.09,0.0,0.78655,0.00011,20.89869]
[1777182548046,37.24,78051.9,0.0,0.78653,0.00011,20.8998]
[1777182548273,37.24,78051.9,0.0,0.78653,0.00011,20.8998]
[1777182548374,37.24,78051.61,0.0,0.7865,0.00011,20.90148]
[1777182554064,37.24,78052.27,0.0,0.78658,0.00011,20.89741]
[1777182555951,37.24,78051.54,0.0,0.7865,0.00011,20.90171]
[1777182556033,37.24,78051.54,0.0,0.7865,0.00011,20.90171]
[1777182562120,37.24,78051.51,0.0,0.7865,0.00011,20.90165]
[1777182564716,37.24,78051.51,0.0,0.7865,0.00011,20.90165]
[1777182564774,37.24,78051.51,0.0,0.7865,0.00011,20.90165]
[1777182571075,37.24,78059.49,0.0,0.78737,0.00011,20.85387]
[1777182571285,37.24,78059.49,0.0,0.78737,0.00011,20.85387]
[1777182571406,37.24,78059.49,0.0,0.78737,0.00011,20.85387]
[1777182571524,37.24,78059.49,0.0,0.78737,0.00011,20.85387]
[1777182571623,37.24,78060.45,0.0,0.7875,0.00011,20.84435]
[1777182577225,37.24,78060.63,0.0,0.78752,0.00011,20.84329]
[1777182582260,37.24,78066.0,0.0,0.78811,0.00011,20.81106]
[1777182585311,37.24,78065.46,0.0,0.78805,0.00011,20.81421]
[1777182585523,37.24,78065.46,0.0,0.78805,0.00011,20.81421]
[1777182591586,37.24,78066.06,0.0,0.78812,0.00011,20.81029]
[1777182591777,37.24,78066.06,0.0,0.78812,0.00011,20.81029]
[1777182594344,37.24,78072.83,0.0,0.78886,0.00011,20.76954]
[1777182595414,37.24,78072.83,0.0,0.78886,0.00011,20.76954]
[1777182595531,37.24,78072.83,0.0,0.78886,0.00011,20.76954]
[1777182596017,37.24,78073.13,0.0,0.78889,0.00011,20.76768]
[1777182596272,37.24,78073.13,0.0,0.78889,0.00011,20.76768]
[1777182596358,37.24,78073.48,0.0,0.78893,0.00011,20.76554]
[1777182601393,37.24,78067.58,0.0,0.7883,0.00011,20.80071]
[1777182603540,37.24,78067.4,0.0,0.78828,0.00011,20.80182]
[1777182603780,37.24,78067.4,0.0,0.78828,0.00011,20.80182]
[1777182609449,37.24,78067.49,0.0,0.78828,0.00011,20.80149]
[1777182613434,37.24,78067.51,0.0,0.78828,0.00011,20.80134]
[1777182613533,37.24,78067.51,0.0,0.78828,0.00011,20.80134]
[1777182613830,37.24,78067.51,0.0,0.78828,0.00011,20.80134]
[1777182614023,37.24,78067.42,0.0,0.78827,0.00011,20.80186]
[1777182613873,37.24,78067.42,0.0,0.78827,0.00011,20.80186]
[1777182619518,37.24,78067.52,0.0,0.78829,0.00011,20.80116]
[1777182625765,37.24,78066.35,0.0,0.78816,0.00011,20.80801]
[1777182626028,37.24,78066.49,0.0,0.78818,0.00011,20.8071]
[1777182631603,37.24,78065.81,0.0,0.78814,0.00011,20.8071]
[1777182634849,37.24,78066.68,0.0,0.78823,0.00011,20.80182]
[1777182635022,37.24,78066.07,0.0,0.78817,0.00011,20.80542]
[1777182636155,37.24,78065.97,0.0,0.78816,0.00011,20.80597]
[1777182636272,37.24,78065.97,0.0,0.78816,0.00011,20.80597]
[1777182636638,37.24,78065.88,0.0,0.78815,0.00011,20.80645]
[1777182641673,37.23,78065.52,0.0,0.78811,0.00011,20.80835]
[1777182642697,37.23,78065.52,0.0,0.78811,0.00011,20.80835]
[1777182642779,37.23,78065.52,0.0,0.78811,0.00011,20.80835]
[1777182648722,37.23,78064.96,0.0,0.78806,0.00011,20.81129]
[1777182650736,37.23,78057.83,0.0,0.78729,0.00011,20.85361]
[1777182653772,37.23,78061.69,0.0,0.78771,0.00011,20.83047]
[1777182654025,37.23,78063.62,0.0,0.78792,0.00011,20.81894]
[1777182654516,37.23,78063.62,0.0,0.78792,0.00011,20.81894]
[1777182654773,37.23,78063.62,0.0,0.78792,0.00011,20.81894]
[1777182654874,37.23,78063.03,0.0,0.78786,0.00011,20.82243]
[1777182660807,37.23,78064.0,0.0,0.78797,0.00011,20.8159]
[1777182663281,37.23,78062.93,0.0,0.78786,0.00011,20.82202]
[1777182663531,37.23,78062.93,0.0,0.78786,0.00011,20.82202]
[1777182668863,37.23,78058.9,0.0,0.78743,0.00011,20.8455]
[1777182669657,37.23,78058.9,0.0,0.78743,0.00011,20.8455]
[1777182669775,37.23,78058.9,0.0,0.78743,0.00011,20.8455]
[1777182670047,37.23,78059.02,0.0,0.78745,0.00011,20.84463]
[1777182670270,37.23,78059.02,0.0,0.78745,0.00011,20.84463]
[1777182670877,37.23,78059.14,0.0,0.78747,0.00011,20.84376]
[1777182675913,37.22,78057.94,0.0,0.78735,0.00011,20.85008]
[1777182678423,37.22,78057.94,0.0,0.78735,0.00011,20.85008]
[1777182678529,37.22,78057.94,0.0,0.78735,0.00011,20.85008]
[1777182683969,37.22,78058.05,0.0,0.78739,0.00011,20.84804]
[1777182687758,37.22,78056.26,0.0,0.7872,0.00011,20.85833]
[1777182687781,37.22,78056.26,0.0,0.7872,0.00011,20.85833]
[1777182688410,37.22,78054.03,0.0,0.78696,0.00011,20.8712]
[1777182688531,37.22,78054.03,0.0,0.78696,0.00011,20.8712]
[1777182688629,37.22,78055.17,0.0,0.78709,0.00011,20.86422]
[1777182698503,37.22,78054.82,0.0,0.78708,0.00011,20.86217]
[1777182702544,37.21,78056.12,0.0,0.78724,0.00011,20.85371]
[1777182708137,37.21,78055.49,0.0,0.78718,0.00011,20.85678]
[1777182713173,37.21,78055.67,0.0,0.78721,0.00011,20.85522]
[1777182718517,37.21,78052.22,0.0,0.78684,0.00011,20.87535]
[1777182718775,37.21,78052.22,0.0,0.78684,0.00011,20.87535]
[1777182720906,37.21,78047.24,0.0,0.7863,0.00011,20.90469]
[1777182721032,37.21,78045.69,0.0,0.78614,0.00011,20.91374]
[1777182721229,37.21,78044.04,0.0,0.78596,0.00011,20.92337]
[1777182728279,37.21,78044.0,0.0,0.78597,0.00011,20.92266]
[1777182729328,37.21,78044.0,0.0,0.78597,0.00011,20.92266]
[1777182729530,37.21,78044.0,0.0,0.78597,0.00011,20.92266]
[1777182735328,37.2,78042.26,0.0,0.78579,0.00011,20.93242]
[1777182739356,37.2,78036.39,0.0,0.78515,0.00011,20.96709]
[1777182741513,37.2,78034.3,0.0,0.78492,0.00011,20.97948]
[1777182741531,37.2,78034.3,0.0,0.78492,0.00011,20.97948]
[1777182746682,37.2,78033.48,0.0,0.78484,0.00011,20.98405]
[1777182746776,37.2,78033.48,0.0,0.78484,0.00011,20.98405]
[1777182747855,37.2,78034.0,0.0,0.7849,0.00011,20.98085]
[1777182747952,37.2,78034.29,0.0,0.78493,0.00011,20.97908]
[1777182748028,37.2,78034.29,0.0,0.78493,0.00011,20.97908]
[1777182753454,37.2,78034.41,0.0,0.78497,0.00011,20.97439]
[1777182759497,37.2,78034.19,0.0,0.78495,0.00011,20.97553]
[1777182759533,37.2,78034.19,0.0,0.78495,0.00011,20.97553]
[1777182767686,37.2,78037.84,0.0,0.78536,0.00011,20.95359]
[1777182767779,37.2,78037.84,0.0,0.78536,0.00011,20.95359]
[1777182769857,37.2,78039.71,0.0,0.78556,0.00011,20.94231]
[1777182769873,37.2,78041.93,0.0,0.78581,0.00011,20.92911]
[1777182770028,37.2,78041.93,0.0,0.78581,0.00011,20.92911]
[1777182772716,37.2,78042.82,0.0,0.7859,0.00011,20.92383]
[1777182772774,37.2,78042.82,0.0,0.7859,0.00011,20.92383]
[1777182778632,37.2,78046.91,0.0,0.78636,0.00011,20.89911]
[1777182780878,37.2,78047.86,0.0,0.78646,0.00011,20.8934]
[1777182781028,37.2,78047.95,0.0,0.78647,0.00011,20.89282]
[1777182782148,37.2,78047.95,0.0,0.78647,0.00011,20.89282]
[1777182782278,37.2,78047.95,0.0,0.78647,0.00011,20.89282]
[1777182782660,37.2,78047.98,0.0,0.78648,0.00011,20.89254]
[1777182788702,37.2,78047.82,0.0,0.78647,0.00011,20.89318]
[1777182793737,37.2,78049.53,0.0,0.78666,0.00011,20.88275]
[1777182795932,37.2,78049.46,0.0,0.78665,0.00011,20.88312]
[1777182796028,37.2,78049.22,0.0,0.78662,0.00011,20.8845]
[1777182806828,37.19,78049.23,0.0,0.78664,0.00011,20.88385]
[1777182808111,37.19,78046.74,0.0,0.78637,0.00011,20.8986]
[1777182808280,37.19,78046.74,0.0,0.78637,0.00011,20.8986]
[1777182810013,37.19,78046.15,0.0,0.7863,0.00011,20.90203]
[1777182810029,37.19,78046.15,0.0,0.7863,0.00011,20.90203]
[1777182810856,37.19,78045.45,0.0,0.78623,0.00011,20.90602]
[1777182815892,37.19,78045.15,0.0,0.78623,0.00011,20.90361]
[1777182820926,37.19,78045.45,0.0,0.78627,0.00011,20.90139]
[1777182822410,37.19,78044.74,0.0,0.78619,0.00011,20.90553]
[1777182822533,37.19,78044.74,0.0,0.78619,0.00011,20.90553]
[1777182827975,37.19,78044.57,0.0,0.78618,0.00011,20.90599]
[1777182834017,37.19,78044.73,0.0,0.78621,0.00011,20.90451]
[1777182835686,37.19,78043.03,0.0,0.78603,0.00011,20.91453]
[1777182835776,37.19,78043.03,0.0,0.78603,0.00011,20.91453]
[1777182837895,37.19,78043.14,0.0,0.78604,0.00011,20.91384]
[1777182838027,37.19,78043.14,0.0,0.78604,0.00011,20.91384]
[1777182838045,37.19,78042.55,0.0,0.78598,0.00011,20.91734]
[1777182846102,37.19,78041.08,0.0,0.78582,0.00011,20.92595]
[1777182851137,37.19,78041.12,0.0,0.78582,0.00011,20.9256]
[1777182855209,37.19,78040.52,0.0,0.78576,0.00011,20.92909]
[1777182855277,37.19,78040.52,0.0,0.78576,0.00011,20.92909]
[1777182863220,37.18,78042.66,0.0,0.786,0.00011,20.91579]
[1777182868045,37.18,78042.71,0.0,0.78601,0.00011,20.91529]
[1777182868278,37.18,78042.42,0.0,0.78598,0.00011,20.91695]
[1777182870846,37.18,78040.0,0.0,0.78572,0.00011,20.93126]
[1777182871029,37.18,78040.0,0.0,0.78572,0.00011,20.93126]
[1777182870947,37.18,78039.08,0.0,0.78562,0.00011,20.93667]
[1777182879422,37.18,78037.98,0.0,0.78553,0.00011,20.93931]
[1777182879522,37.18,78037.98,0.0,0.78553,0.00011,20.93931]
[1777182882737,37.18,78037.19,0.0,0.78544,0.00011,20.94381]
[1777182882779,37.18,78037.19,0.0,0.78544,0.00011,20.94381]
[1777182884766,37.18,78031.68,0.0,0.78484,0.00011,20.97644]
[1777182885020,37.18,78031.68,0.0,0.78484,0.00011,20.97644]
[1777182884865,37.18,78029.5,0.0,0.7846,0.00011,20.98939]
[1777182890410,37.18,78028.93,0.0,0.78454,0.00011,20.99279]
[1777182895450,37.18,78031.58,0.0,0.78483,0.00011,20.97723]
[1777182900485,37.18,78031.46,0.0,0.78481,0.00011,20.97813]
[1777182904528,37.18,78031.72,0.0,0.78484,0.00011,20.97669]
[1777182907668,37.18,78031.4,0.0,0.7848,0.00011,20.9786]
[1777182907774,37.18,78031.4,0.0,0.7848,0.00011,20.9786]
[1777182910322,37.18,78031.09,0.0,0.78477,0.00011,20.9805]
[1777182910525,37.18,78031.09,0.0,0.78477,0.00011,20.9805]
[1777182910555,37.18,78029.78,0.0,0.78462,0.00011,20.98828]
[1777182915626,37.18,78030.85,0.0,0.78474,0.00011,20.98195]
[1777182917134,37.18,78031.27,0.0,0.78479,0.00011,20.97947]
[1777182917277,37.18,78030.99,0.0,0.78475,0.00011,20.98113]
[1777182921902,37.18,78029.85,0.0,0.78463,0.00011,20.98791]
[1777182922027,37.18,78029.85,0.0,0.78463,0.00011,20.98791]
[1777182923789,37.18,78028.57,0.0,0.78449,0.00011,20.9955]
[1777182924027,37.18,78028.57,0.0,0.78449,0.00011,20.9955]
[1777182924122,37.18,78028.47,0.0,0.78448,0.00011,20.99608]
[1777182929688,37.18,78027.67,0.0,0.78439,0.00011,21.00077]
[1777182932466,37.18,78026.04,0.0,0.78424,0.00011,21.00663]
[1777182932535,37.18,78026.04,0.0,0.78424,0.00011,21.00663]
[1777182939758,37.18,78025.77,0.0,0.78421,0.00011,21.00808]
[1777182944793,37.18,78025.39,0.0,0.78417,0.00011,21.01027]
[1777182945512,37.18,78025.39,0.0,0.78417,0.00011,21.01027]
[1777182945529,37.18,78025.39,0.0,0.78417,0.00011,21.01027]
[1777182945870,37.18,78025.39,0.0,0.78417,0.00011,21.01027]
[1777182946032,37.18,78025.39,0.0,0.78417,0.00011,21.01027]
[1777182946133,37.18,78025.39,0.0,0.78417,0.00011,21.01026]
[1777182951015,37.18,78025.54,0.0,0.78419,0.00011,21.00931]
[1777182951032,37.18,78025.54,0.0,0.78419,0.00011,21.00931]
[1777182956877,37.18,78025.57,0.0,0.78419,0.00011,21.00905]
[1777182961915,37.18,78026.37,0.0,0.78428,0.00011,21.00427]
[1777182964017,37.18,78026.37,0.0,0.78428,0.00011,21.00427]
[1777182964106,37.18,78026.72,0.0,0.78432,0.00011,21.00219]
[1777182964278,37.18,78026.72,0.0,0.78432,0.00011,21.00219]
[1777182964489,37.18,78026.72,0.0,0.78432,0.00011,21.00219]
[1777182964534,37.18,78026.72,0.0,0.78432,0.00011,21.00219]
[1777182969971,37.18,78028.36,0.0,0.7845,0.00011,20.99232]
[1777182975008,37.18,78027.83,0.0,0.78445,0.00011,20.99529]
[1777182977319,37.18,78027.4,0.0,0.7844,0.00011,20.99775]
[1777182977543,37.18,78027.4,0.0,0.7844,0.00011,20.99775]
[1777182977873,37.18,78027.4,0.0,0.7844,0.00011,20.99775]
[1777182978025,37.18,78027.4,0.0,0.7844,0.00011,20.99775]
[1777182978028,37.18,78027.41,0.0,0.7844,0.00011,20.99765]
[1777182983063,37.18,78026.3,0.0,0.78428,0.00011,21.00409]
[1777182985461,37.18,78026.34,0.0,0.78429,0.00011,21.00383]
[1777182985526,37.18,78026.34,0.0,0.78429,0.00011,21.00383]
[1777182986039,37.18,78026.34,0.0,0.78429,0.00011,21.00383]
[1777182986084,37.18,78026.15,0.0,0.78427,0.00011,21.00489]
[1777182986285,37.18,78026.15,0.0,0.78427,0.00011,21.00489]
[1777182989842,37.18,78025.63,0.0,0.78421,0.00011,21.00788]
[1777182990029,37.18,78025.63,0.0,0.78421,0.00011,21.00788]
[1777182997161,37.18,78025.54,0.0,0.78422,0.00011,21.00513]
[1777182998367,37.18,78025.68,0.0,0.78423,0.00011,21.00436]
[1777182998528,37.18,78025.68,0.0,0.78423,0.00011,21.00436]
[1777182998748,37.18,78025.68,0.0,0.78423,0.00011,21.00436]
[1777182998782,37.18,78025.68,0.0,0.78423,0.00011,21.00436]
[1777182999175,37.18,78025.39,0.0,0.7842,0.00011,21.00614]
[1777183004210,37.18,78025.56,0.0,0.78421,0.00011,21.00545]
[1777183015290,37.18,78025.26,0.0,0.78417,0.00011,21.00797]
[1777183020325,37.19,78025.23,0.0,0.78416,0.00011,21.00843]
[1777183026367,37.19,78024.16,0.0,0.78404,0.00011,21.01499]
[1777183028107,37.19,78024.16,0.0,0.78404,0.00011,21.01499]
[1777183028125,37.19,78023.86,0.0,0.784,0.00011,21.01682]
[1777183028279,37.19,78023.86,0.0,0.784,0.00011,21.01682]
[1777183029007,37.19,78023.86,0.0,0.784,0.00011,21.01682]
[1777183029031,37.19,78023.86,0.0,0.784,0.00011,21.01682]
[1777183029108,37.19,78023.63,0.0,0.78398,0.00011,21.01818]
[1777183035432,37.19,78023.54,0.0,0.78397,0.00011,21.01871]
[1777183040098,37.19,78019.37,0.0,0.78351,0.00011,21.04337]
[1777183040231,37.19,78019.4,0.0,0.78352,0.00011,21.04317]
[1777183040280,37.19,78019.4,0.0,0.78352,0.00011,21.04317]
[1777183040891,37.19,78019.4,0.0,0.78352,0.00011,21.04317]
[1777183041029,37.19,78019.4,0.0,0.78352,0.00011,21.04317]
[1777183041125,37.19,78019.3,0.0,0.7835,0.00011,21.04376]
[1777183044519,37.19,78019.44,0.0,0.78352,0.00011,21.04294]
[1777183044771,37.19,78019.44,0.0,0.78352,0.00011,21.04294]
[1777183047996,37.19,78019.55,0.0,0.78353,0.00011,21.0423]
[1777183048026,37.19,78019.55,0.0,0.78353,0.00011,21.0423]
[1777183048098,37.19,78020.36,0.0,0.78362,0.00011,21.03753]
[1777183049584,37.19,78020.36,0.0,0.78362,0.00011,21.03753]
[1777183049775,37.19,78020.36,0.0,0.78362,0.00011,21.03753]
[1777183056251,37.19,78017.28,0.0,0.7833,0.00011,21.05231]
[1777183056277,37.19,78017.28,0.0,0.7833,0.00011,21.05231]
[1777183057028,37.19,78015.2,0.0,0.78307,0.00011,21.06462]
[1777183057274,37.19,78015.2,0.0,0.78307,0.00011,21.06462]
[1777183057122,37.19,78015.18,0.0,0.78307,0.00011,21.06479]
[1777183063628,37.19,78013.29,0.0,0.78286,0.00011,21.07605]
[1777183068663,37.19,78012.74,0.0,0.78279,0.00011,21.07949]
[1777183073107,37.19,78013.53,0.0,0.78288,0.00011,21.07513]
[1777183073279,37.19,78013.53,0.0,0.78288,0.00011,21.07513]
[1777183073160,37.19,78013.53,0.0,0.78287,0.00011,21.07535]
[1777183074176,37.19,78013.53,0.0,0.78287,0.00011,21.07535]
[1777183074281,37.19,78013.53,0.0,0.78287,0.00011,21.07535]
[1777183074277,37.19,78013.53,0.0,0.78287,0.00011,21.07546]
[1777183079742,37.19,78014.36,0.0,0.78295,0.00011,21.07112]
[1777183080388,37.19,78014.36,0.0,0.78295,0.00011,21.07112]
[1777183080534,37.19,78014.36,0.0,0.78295,0.00011,21.07112]
[1777183081535,37.19,78014.29,0.0,0.78294,0.00011,21.07165]
[1777183081774,37.19,78014.29,0.0,0.78294,0.00011,21.07165]
[1777183081873,37.19,78016.23,0.0,0.78315,0.00011,21.06043]
[1777183083770,37.19,78022.27,0.0,0.78381,0.00011,21.02484]
[1777183085163,37.19,78022.27,0.0,0.78381,0.00011,21.02484]
[1777183085276,37.19,78022.27,0.0,0.78381,0.00011,21.02484]
[1777183089870,37.19,78025.67,0.0,0.78418,0.00011,21.00497]
[1777183090030,37.19,78025.67,0.0,0.78418,0.00011,21.00497]
[1777183092246,37.19,78025.77,0.0,0.78419,0.00011,21.00462]
[1777183092277,37.19,78025.77,0.0,0.78419,0.00011,21.00462]
[1777183092293,37.19,78028.5,0.0,0.78449,0.00011,20.98847]
[1777183094282,37.19,78031.64,0.0,0.78483,0.00011,20.96987]
[1777183094537,37.2,78032.08,0.0,0.78488,0.00011,20.96729]
[1777183100506,37.2,78031.84,0.0,0.78485,0.00011,20.96886]
[1777183100529,37.2,78031.84,0.0,0.78485,0.00011,20.96886]
[1777183105923,37.2,78031.4,0.0,0.7848,0.00011,20.97162]
[1777183112973,37.2,78031.1,0.0,0.78479,0.00011,20.96973]
[1777183117255,37.2,78031.1,0.0,0.78479,0.00011,20.96973]
[1777183117279,37.2,78031.1,0.0,0.78479,0.00011,20.96973]
[1777183117312,37.2,78031.14,0.0,0.78479,0.00011,20.96955]
[1777183118435,37.2,78031.14,0.0,0.78479,0.00011,20.96955]
[1777183118536,37.2,78031.14,0.0,0.78479,0.00011,20.96955]
[1777183124050,37.2,78031.33,0.0,0.78481,0.00011,20.96851]
[1777183129085,37.2,78031.33,0.0,0.78481,0.00011,20.96856]
[1777183130995,37.2,78030.97,0.0,0.78477,0.00011,20.97071]
[1777183131031,37.2,78030.97,0.0,0.78477,0.00011,20.97071]
[1777183139476,37.2,78031.57,0.0,0.78484,0.00011,20.96716]
[1777183139523,37.2,78031.57,0.0,0.78484,0.00011,20.96716]
[1777183139577,37.2,78031.57,0.0,0.78484,0.00011,20.96727]
[1777183145200,37.2,78029.07,0.0,0.78456,0.00011,20.98217]
[1777183146205,37.2,78020.04,0.0,0.78357,0.00011,21.03571]
[1777183147767,37.2,78021.84,0.0,0.78376,0.00011,21.02508]
[1777183148029,37.2,78021.84,0.0,0.78376,0.00011,21.02508]
[1777183153254,37.2,78021.75,0.0,0.78375,0.00011,21.0258]
[1777183158292,37.2,78020.33,0.0,0.78359,0.00011,21.03436]
[1777183158747,37.2,78020.33,0.0,0.78359,0.00011,21.03436]
[1777183158775,37.2,78020.33,0.0,0.78359,0.00011,21.03436]
[1777183159298,37.2,78019.72,0.0,0.78352,0.00011,21.03799]
[1777183160081,37.2,78019.72,0.0,0.78352,0.00011,21.03799]
[1777183160283,37.2,78019.72,0.0,0.78352,0.00011,21.03799]
[1777183169205,37.2,78017.24,0.0,0.78324,0.00011,21.05312]
[1777183169282,37.2,78017.24,0.0,0.78324,0.00011,21.05312]
[1777183169369,37.2,78017.01,0.0,0.78321,0.00011,21.05512]
[1777183171097,37.2,78016.69,0.0,0.78317,0.00011,21.05714]
[1777183171280,37.2,78016.69,0.0,0.78317,0.00011,21.05714]
[1777183176418,37.2,78015.28,0.0,0.78303,0.00011,21.06243]
[1777183178105,37.2,78015.28,0.0,0.78303,0.00011,21.06243]
[1777183178280,37.2,78015.28,0.0,0.78303,0.00011,21.06243]
[1777183178304,37.21,78014.77,0.0,0.78297,0.00011,21.06566]
[1777183179816,37.21,78010.95,0.0,0.78255,0.00011,21.08822]
[1777183180028,37.21,78010.95,0.0,0.78255,0.00011,21.08822]
[1777183182290,37.21,78010.8,0.0,0.78253,0.00011,21.08927]
[1777183182327,37.21,78006.41,0.0,0.78204,0.00011,21.11531]
[1777183182526,37.21,78006.41,0.0,0.78204,0.00011,21.11531]
[1777183189510,37.21,78005.55,0.0,0.78194,0.00011,21.12069]
[1777183194334,37.21,78004.84,0.0,0.78186,0.00011,21.12503]
[1777183194349,37.21,78005.39,0.0,0.78192,0.00011,21.12192]
[1777183194533,37.21,78005.39,0.0,0.78192,0.00011,21.12192]
[1777183194545,37.21,78007.42,0.0,0.78214,0.00011,21.10995]
[1777183196095,37.21,78007.42,0.0,0.78214,0.00011,21.10995]
[1777183196289,37.21,78007.42,0.0,0.78214,0.00011,21.10995]
[1777183201895,37.21,78008.25,0.0,0.78222,0.00011,21.10556]
[1777183202026,37.21,78008.25,0.0,0.78222,0.00011,21.10556]
[1777183202112,37.21,78012.05,0.0,0.78264,0.00011,21.08331]
[1777183202601,37.21,78016.28,0.0,0.7831,0.00011,21.05833]
[1777183204208,37.21,78016.28,0.0,0.7831,0.00011,21.05833]
[1777183204282,37.21,78016.28,0.0,0.7831,0.00011,21.05833]
[1777183204300,37.21,78021.26,0.0,0.78365,0.00011,21.02911]
[1777183205622,37.21,78026.6,0.0,0.78423,0.00011,20.99761]
[1777183208759,37.21,78030.31,0.0,0.78464,0.00011,20.97578]
[1777183208773,37.21,78030.31,0.0,0.78464,0.00011,20.97578]
[1777183208861,37.21,78030.96,0.0,0.78471,0.00011,20.97202]
[1777183209909,37.21,78030.96,0.0,0.78471,0.00011,20.97202]
[1777183210030,37.21,78030.96,0.0,0.78471,0.00011,20.97202]
[1777183215692,37.21,78031.17,0.0,0.78472,0.00011,20.97119]
[1777183218147,37.21,78031.17,0.0,0.78472,0.00011,20.97119]
[1777183218278,37.21,78031.17,0.0,0.78472,0.00011,20.97119]
[1777183222523,37.21,78033.16,0.0,0.78494,0.00011,20.95953]
[1777183222741,37.21,78033.09,0.0,0.78493,0.00011,20.95998]
[1777183228785,37.21,78033.11,0.0,0.78493,0.00011,20.96001]
[1777183232493,37.21,78033.26,0.0,0.78494,0.00011,20.95917]
[1777183232537,37.21,78033.26,0.0,0.78494,0.00011,20.95917]
[1777183234847,37.21,78040.36,0.0,0.78575,0.00011,20.91335]
[1777183235859,37.21,78058.0,0.0,0.78766,0.00011,20.80858]
[1777183237870,37.22,78052.23,0.0,0.78703,0.00011,20.84324]
[1777183238826,37.22,78052.23,0.0,0.78703,0.00011,20.84324]
[1777183243913,37.22,78051.23,0.0,0.78691,0.00011,20.84994]
[1777183246056,37.22,78051.64,0.0,0.78695,0.00011,20.84763]
[1777183246270,37.22,78051.64,0.0,0.78695,0.00011,20.84763]
[1777183246371,37.22,78051.64,0.0,0.78695,0.00011,20.84789]
[1777183251969,37.22,78052.59,0.0,0.78704,0.00011,20.84283]
[1777183258327,37.22,78051.88,0.0,0.78695,0.00011,20.84761]
[1777183258528,37.22,78052.07,0.0,0.78697,0.00011,20.84668]
[1777183264053,37.22,78052.44,0.0,0.787,0.00011,20.84505]
[1777183268083,37.23,78044.36,0.0,0.78611,0.00011,20.89343]
[1777183268980,37.23,78044.36,0.0,0.78611,0.00011,20.89343]
[1777183269041,37.23,78044.36,0.0,0.78611,0.00011,20.89343]
[1777183270260,37.23,78044.27,0.0,0.7861,0.00011,20.89401]
[1777183270280,37.23,78044.27,0.0,0.7861,0.00011,20.89401]
[1777183270294,37.23,78043.77,0.0,0.78605,0.00011,20.89702]
[1777183277146,37.23,78043.87,0.0,0.78605,0.00011,20.89669]
[1777183279278,37.23,78043.87,0.0,0.78605,0.00011,20.89669]
[1777183279526,37.23,78043.91,0.0,0.78606,0.00011,20.89654]
[1777183283188,37.23,78051.67,0.0,0.7869,0.00011,20.85051]
[1777183284034,37.23,78051.67,0.0,0.7869,0.00011,20.85051]
[1777183284278,37.23,78051.67,0.0,0.7869,0.00011,20.85051]
[1777183285314,37.23,78053.1,0.0,0.78706,0.00011,20.84204]
[1777183285370,37.23,78054.42,0.0,0.7872,0.00011,20.83424]
[1777183285524,37.23,78054.42,0.0,0.7872,0.00011,20.83424]
[1777183290855,37.23,78052.99,0.0,0.78704,0.00011,20.84305]
[1777183291031,37.23,78052.99,0.0,0.78704,0.00011,20.84305]
[1777183296279,37.23,78053.34,0.0,0.78709,0.00011,20.83759]
[1777183301314,37.23,78053.39,0.0,0.78709,0.00011,20.83764]
[1777183307357,37.23,78053.24,0.0,0.78707,0.00011,20.83892]
[1777183309345,37.23,78053.13,0.0,0.78706,0.00011,20.83963]
[1777183309531,37.23,78053.13,0.0,0.78706,0.00011,20.83963]
[1777183310502,37.23,78052.62,0.0,0.787,0.00011,20.84273]
[1777183310527,37.23,78052.62,0.0,0.787,0.00011,20.84273]
[1777183311386,37.23,78052.6,0.0,0.787,0.00011,20.84295]
[1777183322464,37.23,78052.0,0.0,0.78692,0.00011,20.84706]
[1777183323213,37.23,78052.0,0.0,0.78692,0.00011,20.84706]
[1777183323282,37.23,78052.0,0.0,0.78692,0.00011,20.84706]
[1777183328504,37.23,78058.17,0.0,0.78759,0.00011,20.81068]
[1777183329106,37.23,78058.17,0.0,0.78759,0.00011,20.81068]
[1777183329287,37.23,78058.17,0.0,0.78759,0.00011,20.81068]
[1777183330837,37.24,78059.64,0.0,0.78774,0.00011,20.80211]
[1777183331021,37.24,78059.64,0.0,0.78774,0.00011,20.80211]
[1777183331525,37.24,78060.1,0.0,0.78779,0.00011,20.79948]
[1777183336561,37.24,78059.93,0.0,0.78776,0.00011,20.80104]
[1777183338295,37.24,78059.56,0.0,0.78772,0.00011,20.80335]
[1777183338533,37.24,78059.56,0.0,0.78772,0.00011,20.80335]
[1777183343610,37.24,78059.06,0.0,0.78766,0.00011,20.80702]
[1777183346540,37.24,78059.18,0.0,0.78767,0.00011,20.80643]
[1777183346781,37.24,78057.66,0.0,0.7875,0.00011,20.8156]
[1777183348758,37.24,78055.14,0.0,0.78722,0.00011,20.83081]
[1777183348781,37.24,78055.14,0.0,0.78722,0.00011,20.83081]
[1777183348867,37.24,78052.22,0.0,0.7869,0.00011,20.84827]
[1777183352689,37.24,78049.15,0.0,0.78659,0.00011,20.86293]
[1777183352785,37.24,78049.15,0.0,0.78659,0.00011,20.86293]
[1777183360104,37.24,78044.87,0.0,0.78612,0.00011,20.88853]
[1777183360279,37.24,78044.87,0.0,0.78612,0.00011,20.88853]
[1777183362197,37.24,78043.84,0.0,0.78601,0.00011,20.8947]
[1777183362273,37.24,78043.84,0.0,0.78601,0.00011,20.8947]
[1777183362298,37.24,78042.94,0.0,0.78591,0.00011,20.90006]
[1777183367778,37.24,78042.89,0.0,0.7859,0.00011,20.90045]
[1777183369904,37.24,78042.11,0.0,0.78582,0.00011,20.90509]
[1777183370027,37.24,78042.11,0.0,0.78582,0.00011,20.90509]
[1777183377176,37.24,78042.0,0.0,0.7858,0.00011,20.90574]
[1777183377274,37.24,78042.0,0.0,0.7858,0.00011,20.90574]
[1777183378969,37.24,78042.91,0.0,0.7859,0.00011,20.9003]
[1777183379033,37.24,78042.91,0.0,0.7859,0.00011,20.9003]
[1777183379070,37.24,78042.91,0.0,0.7859,0.00011,20.90029]
[1777183383693,37.24,78044.64,0.0,0.78609,0.00011,20.88998]
[1777183383776,37.24,78044.64,0.0,0.78609,0.00011,20.88998]
[1777183388924,37.24,78046.3,0.0,0.78627,0.00011,20.88012]
[1777183390508,37.24,78046.3,0.0,0.78627,0.00011,20.88012]
[1777183390526,37.24,78046.3,0.0,0.78627,0.00011,20.88012]
[1777183392947,37.24,78045.91,0.0,0.78623,0.00011,20.8824]
[1777183393035,37.24,78045.91,0.0,0.78623,0.00011,20.8824]
[1777183393048,37.24,78045.03,0.0,0.78614,0.00011,20.88761]
[1777183401009,37.24,78045.77,0.0,0.78622,0.00011,20.88307]
[1777183405865,37.24,78045.55,0.0,0.7862,0.00011,20.88431]
[1777183406031,37.24,78045.55,0.0,0.7862,0.00011,20.88431]
[1777183412086,37.24,78043.19,0.0,0.78597,0.00011,20.89435]
[1777183412733,37.24,78043.19,0.0,0.78597,0.00011,20.89435]
[1777183412777,37.24,78043.19,0.0,0.78597,0.00011,20.89435]
[1777183415129,37.24,78046.39,0.0,0.78632,0.00011,20.87531]
[1777183415279,37.24,78046.39,0.0,0.78632,0.00011,20.87531]
[1777183415371,37.24,78046.26,0.0,0.7863,0.00011,20.87608]
[1777183422726,37.24,78046.0,0.0,0.78628,0.00011,20.87761]
[1777183422780,37.24,78046.0,0.0,0.78628,0.00011,20.87761]
[1777183428199,37.24,78042.84,0.0,0.78593,0.00011,20.89623]
[1777183433234,37.24,78042.99,0.0,0.78595,0.00011,20.89518]
[1777183436526,37.24,78042.74,0.0,0.78593,0.00011,20.89661]
[1777183436780,37.24,78040.63,0.0,0.7857,0.00011,20.90916]
[1777183440167,37.24,78039.04,0.0,0.78552,0.00011,20.91866]
[1777183440277,37.24,78039.04,0.0,0.78552,0.00011,20.91866]
[1777183440283,37.24,78038.96,0.0,0.78551,0.00011,20.91915]
[1777183444559,37.24,78038.96,0.0,0.78551,0.00011,20.91919]
[1777183444779,37.24,78039.52,0.0,0.78557,0.00011,20.91591]
[1777183451362,37.24,78039.12,0.0,0.78553,0.00011,20.91828]
[1777183456397,37.24,78039.24,0.0,0.78554,0.00011,20.91759]
[1777183457042,37.24,78039.24,0.0,0.78554,0.00011,20.91759]
[1777183457270,37.24,78039.24,0.0,0.78554,0.00011,20.91759]
[1777183459887,37.24,78039.31,0.0,0.78555,0.00011,20.91718]
[1777183460022,37.24,78039.31,0.0,0.78555,0.00011,20.91718]
[1777183460425,37.24,78039.39,0.0,0.78556,0.00011,20.91673]
[1777183465459,37.24,78041.68,0.0,0.7858,0.00011,20.90328]
[1777183468773,37.24,78042.37,0.0,0.78588,0.00011,20.89928]
[1777183475530,37.24,78043.6,0.0,0.78603,0.00011,20.88836]
[1777183477512,37.24,78043.6,0.0,0.78603,0.00011,20.88836]
[1777183477530,37.24,78043.6,0.0,0.78603,0.00011,20.88836]
[1777183477637,37.24,78043.6,0.0,0.78603,0.00011,20.88836]
[1777183477778,37.24,78043.6,0.0,0.78603,0.00011,20.88841]
[1777183477738,37.24,78043.6,0.0,0.78603,0.00011,20.88841]
[1777183482578,37.24,78054.99,0.0,0.78727,0.00011,20.82074]
[1777183483586,37.24,78065.15,0.0,0.78838,0.00011,20.76013]
[1777183484593,37.24,78065.91,0.0,0.78846,0.00011,20.75556]
[1777183486341,37.24,78065.92,0.0,0.78846,0.00011,20.75547]
[1777183486536,37.24,78065.92,0.0,0.78846,0.00011,20.75547]
[1777183491643,37.24,78067.26,0.0,0.78861,0.00011,20.74767]
[1777183494641,37.24,78067.26,0.0,0.78861,0.00011,20.74767]
[1777183494694,37.24,78067.26,0.0,0.78861,0.00011,20.74767]
[1777183494783,37.24,78067.26,0.0,0.78861,0.00011,20.74767]
[1777183495671,37.24,78066.81,0.0,0.78855,0.00011,20.75079]
[1777183497777,37.24,78065.77,0.0,0.78843,0.00011,20.75721]
[1777183498020,37.24,78065.77,0.0,0.78843,0.00011,20.75721]
[1777183504733,37.25,78066.36,0.0,0.78848,0.00011,20.75453]
[1777183509398,37.25,78066.22,0.0,0.78847,0.00011,20.75547]
[1777183512049,37.25,78064.66,0.0,0.78828,0.00011,20.76562]
[1777183512121,37.25,78064.66,0.0,0.78828,0.00011,20.76562]
[1777183512127,37.25,78064.66,0.0,0.78828,0.00011,20.76562]
[1777183513430,37.25,78065.14,0.0,0.78833,0.00011,20.76296]
[1777183513454,37.25,78056.89,0.0,0.78743,0.00011,20.81244]
[1777183518162,37.25,78053.52,0.0,0.78706,0.00011,20.83248]
[1777183518272,37.25,78053.52,0.0,0.78706,0.00011,20.83248]
[1777183524568,37.25,78048.97,0.0,0.78656,0.00011,20.85997]
[1777183524772,37.25,78048.95,0.0,0.78655,0.00011,20.86024]
[1777183524835,37.25,78048.95,0.0,0.78655,0.00011,20.86024]
[1777183525022,37.25,78048.95,0.0,0.78655,0.00011,20.86024]
[1777183525123,37.25,78048.87,0.0,0.78655,0.00011,20.86071]
[1777183530916,37.25,78049.33,0.0,0.78659,0.00011,20.85835]
[1777183534335,37.25,78053.78,0.0,0.7871,0.00011,20.82828]
[1777183534523,37.25,78053.78,0.0,0.7871,0.00011,20.82828]
[1777183539211,37.26,78053.36,0.0,0.78704,0.00011,20.83121]
[1777183539274,37.26,78053.36,0.0,0.78704,0.00011,20.83121]
[1777183542505,37.26,78052.8,0.0,0.78698,0.00011,20.83471]
[1777183542527,37.26,78052.8,0.0,0.78698,0.00011,20.83471]
[1777183542606,37.26,78053.52,0.0,0.78705,0.00011,20.83053]
[1777183545463,37.26,78052.3,0.0,0.78692,0.00011,20.83783]
[1777183545535,37.26,78052.3,0.0,0.78692,0.00011,20.83783]
[1777183548955,37.26,78051.79,0.0,0.78686,0.00011,20.84103]
[1777183549025,37.26,78051.79,0.0,0.78686,0.00011,20.84103]
[1777183554077,37.26,78050.73,0.0,0.78675,0.00011,20.84746]
[1777183555043,37.26,78050.73,0.0,0.78675,0.00011,20.84746]
[1777183555049,37.26,78050.73,0.0,0.78675,0.00011,20.84746]
[1777183555273,37.26,78050.73,0.0,0.78675,0.00011,20.84746]
[1777183555372,37.26,78050.73,0.0,0.78674,0.00011,20.84749]
[1777183562134,37.26,78051.64,0.0,0.78684,0.00011,20.84217]
[1777183563529,37.26,78051.64,0.0,0.78684,0.00011,20.84217]
[1777183563783,37.26,78051.64,0.0,0.78684,0.00011,20.84217]
[1777183569183,37.26,78052.89,0.0,0.78698,0.00011,20.83486]
[1777183574217,37.26,78052.72,0.0,0.78696,0.00011,20.83595]
[1777183580260,37.26,78052.74,0.0,0.78696,0.00011,20.83589]
[1777183586302,37.26,78052.89,0.0,0.78697,0.00011,20.83505]
[1777183597380,37.26,78052.58,0.0,0.78696,0.00011,20.83319]
[1777183601589,37.26,78051.42,0.0,0.78684,0.00011,20.84007]
[1777183601593,37.26,78051.42,0.0,0.78684,0.00011,20.84007]
[1777183601775,37.26,78051.42,0.0,0.78684,0.00011,20.84007]
[1777183601789,37.26,78051.43,0.0,0.78684,0.00011,20.84]
[1777183605085,37.26,78051.3,0.0,0.78682,0.00011,20.84075]
[1777183605271,37.26,78051.3,0.0,0.78682,0.00011,20.84075]
[1777183610471,37.26,78051.4,0.0,0.78684,0.00011,20.8401]
[1777183618527,37.26,78050.83,0.0,0.78678,0.00011,20.8434]
[1777183621289,37.26,78050.78,0.0,0.78677,0.00011,20.84369]
[1777183621523,37.26,78050.78,0.0,0.78677,0.00011,20.84369]
[1777183621548,37.26,78050.83,0.0,0.78678,0.00011,20.84337]
[1777183629604,37.26,78050.16,0.0,0.7867,0.00011,20.84727]
[1777183631341,37.26,78049.06,0.0,0.78659,0.00011,20.85378]
[1777183631390,37.26,78049.06,0.0,0.78659,0.00011,20.85378]
[1777183631534,37.26,78049.06,0.0,0.78659,0.00011,20.85378]
[1777183631618,37.26,78049.41,0.0,0.78662,0.00011,20.85168]
[1777183636653,37.26,78049.7,0.0,0.78666,0.00011,20.84986]
[1777183636934,37.26,78049.7,0.0,0.78666,0.00011,20.84986]
[1777183637033,37.26,78049.7,0.0,0.78666,0.00011,20.84986]
[1777183640981,37.26,78049.26,0.0,0.78661,0.00011,20.8524]
[1777183641033,37.26,78049.26,0.0,0.78661,0.00011,20.8524]
[1777183642695,37.26,78049.04,0.0,0.78659,0.00011,20.85367]
[1777183644247,37.26,78049.04,0.0,0.78659,0.00011,20.85367]
[1777183644285,37.26,78049.04,0.0,0.78659,0.00011,20.85367]
[1777183652765,37.26,78048.13,0.0,0.78652,0.00011,20.85506]
[1777183655994,37.26,78047.98,0.0,0.7865,0.00011,20.8559]
[1777183656027,37.26,78047.98,0.0,0.7865,0.00011,20.8559]
[1777183656214,37.26,78047.98,0.0,0.7865,0.00011,20.8559]
[1777183656278,37.26,78047.98,0.0,0.7865,0.00011,20.8559]
[1777183657800,37.26,78045.66,0.0,0.78625,0.00011,20.86964]
[1777183662769,37.26,78045.21,0.0,0.7862,0.00011,20.8722]
[1777183662835,37.26,78045.19,0.0,0.7862,0.00011,20.87231]
[1777183662917,37.26,78045.19,0.0,0.7862,0.00011,20.87231]
[1777183663026,37.26,78045.19,0.0,0.7862,0.00011,20.87231]
[1777183668877,37.26,78043.91,0.0,0.78606,0.00011,20.87984]
[1777183673912,37.26,78042.18,0.0,0.78587,0.00011,20.89004]
[1777183676722,37.26,78041.54,0.0,0.7858,0.00011,20.89382]
[1777183676776,37.26,78041.54,0.0,0.7858,0.00011,20.89382]
[1777183676897,37.26,78041.54,0.0,0.7858,0.00011,20.89382]
[1777183676823,37.26,78041.97,0.0,0.78585,0.00011,20.89122]
[1777183677029,37.26,78041.97,0.0,0.78585,0.00011,20.89122]
[1777183682976,37.26,78042.12,0.0,0.78587,0.00011,20.89022]
[1777183688017,37.25,78041.71,0.0,0.78583,0.00011,20.89256]
[1777183694418,37.25,78041.43,0.0,0.7858,0.00011,20.89412]
[1777183694524,37.25,78041.43,0.0,0.7858,0.00011,20.89412]
[1777183694534,37.25,78041.43,0.0,0.7858,0.00011,20.89412]
[1777183694775,37.25,78041.43,0.0,0.7858,0.00011,20.89412]
[1777183694875,37.25,78041.43,0.0,0.7858,0.00011,20.89406]
[1777183701117,37.25,78041.32,0.0,0.78579,0.00011,20.89458]
[1777183706152,37.25,78041.04,0.0,0.78576,0.00011,20.89614]
[1777183711188,37.25,78040.07,0.0,0.78568,0.00011,20.89801]
[1777183712636,37.25,78040.07,0.0,0.78568,0.00011,20.89801]
[1777183712778,37.25,78040.07,0.0,0.78568,0.00011,20.89801]
[1777183712870,37.25,78040.07,0.0,0.78568,0.00011,20.89801]
[1777183712875,37.25,78040.76,0.0,0.78576,0.00011,20.89387]
[1777183713027,37.25,78040.76,0.0,0.78576,0.00011,20.89387]
[1777183718237,37.25,78040.67,0.0,0.78575,0.00011,20.89431]
[1777183723273,37.25,78040.27,0.0,0.78571,0.00011,20.89658]
[1777183729119,37.25,78039.41,0.0,0.78562,0.00011,20.90161]
[1777183729280,37.25,78039.41,0.0,0.78562,0.00011,20.90161]
[1777183729586,37.25,78039.41,0.0,0.78562,0.00011,20.90161]
[1777183729779,37.25,78039.41,0.0,0.78562,0.00011,20.90161]
[1777183729787,37.25,78039.41,0.0,0.78562,0.00011,20.9015]
[1777183735357,37.25,78040.37,0.0,0.78572,0.00011,20.89568]
[1777183737599,37.25,78040.82,0.0,0.78577,0.00011,20.89299]
[1777183737777,37.25,78040.82,0.0,0.78577,0.00011,20.89299]
[1777183737963,37.25,78040.82,0.0,0.78577,0.00011,20.89299]
[1777183737970,37.25,78040.7,0.0,0.78576,0.00011,20.89367]
[1777183738026,37.25,78040.7,0.0,0.78576,0.00011,20.89367]
[1777183743413,37.25,78039.92,0.0,0.78568,0.00011,20.89823]
[1777183748448,37.25,78039.85,0.0,0.78567,0.00011,20.89856]
[1777183754490,37.25,78039.84,0.0,0.78567,0.00011,20.89851]
[1777183759525,37.25,78039.85,0.0,0.78567,0.00011,20.89837]
[1777183760532,37.25,78034.58,0.0,0.7851,0.00011,20.92959]
[1777183761539,37.25,78027.98,0.0,0.78438,0.00011,20.9686]
[1777183763402,37.25,78028.13,0.0,0.78439,0.00011,20.96767]
[1777183763530,37.25,78028.13,0.0,0.78439,0.00011,20.96767]
[1777183763773,37.25,78028.13,0.0,0.78439,0.00011,20.96767]
[1777183763870,37.25,78028.46,0.0,0.78443,0.00011,20.96567]
[1777183764026,37.25,78028.46,0.0,0.78443,0.00011,20.96567]
[1777183770602,37.25,78028.58,0.0,0.78445,0.00011,20.9647]
[1777183775636,37.25,78027.26,0.0,0.78433,0.00011,20.96859]
[1777183777015,37.25,78027.26,0.0,0.78433,0.00011,20.96859]
[1777183777038,37.25,78027.42,0.0,0.78435,0.00011,20.96761]
[1777183777564,37.25,78027.42,0.0,0.78435,0.00011,20.96761]
[1777183777773,37.25,78027.42,0.0,0.78435,0.00011,20.96761]
[1777183777860,37.25,78027.38,0.0,0.78435,0.00011,20.96782]
[1777183787258,37.25,78025.83,0.0,0.78418,0.00011,20.97686]
[1777183787280,37.25,78025.83,0.0,0.78418,0.00011,20.97686]
[1777183787650,37.25,78025.83,0.0,0.78418,0.00011,20.97686]
[1777183787777,37.25,78025.83,0.0,0.78418,0.00011,20.97686]
[1777183787873,37.25,78025.83,0.0,0.78418,0.00011,20.97667]
[1777183793024,37.25,78025.42,0.0,0.78414,0.00011,20.97899]
[1777183793277,37.25,78024.27,0.0,0.78401,0.00011,20.98576]
[1777183793744,37.25,78024.27,0.0,0.78401,0.00011,20.98576]
[1777183793776,37.25,78024.27,0.0,0.78401,0.00011,20.98576]
[1777183793846,37.25,78024.74,0.0,0.78406,0.00011,20.98295]
[1777183798382,37.25,78025.22,0.0,0.78412,0.00011,20.98001]
[1777183798526,37.25,78025.22,0.0,0.78412,0.00011,20.98001]
[1777183801906,37.25,78025.22,0.0,0.78412,0.00011,20.97999]
[1777183802039,37.25,78025.22,0.0,0.78412,0.00011,20.97999]
[1777183802008,37.25,78025.77,0.0,0.78418,0.00011,20.97667]
[1777183802826,37.25,78027.19,0.0,0.78434,0.00011,20.96826]
[1777183803981,37.25,78027.19,0.0,0.78434,0.00011,20.96826]
[1777183804028,37.25,78027.19,0.0,0.78434,0.00011,20.96826]
[1777183809877,37.25,78030.43,0.0,0.78469,0.00011,20.94923]
[1777183811393,37.25,78030.57,0.0,0.7847,0.00011,20.94843]
[1777183811528,37.25,78030.57,0.0,0.7847,0.00011,20.94843]
[1777183814070,37.25,78030.14,0.0,0.78466,0.00011,20.95105]
[1777183814271,37.25,78030.14,0.0,0.78466,0.00011,20.95105]
[1777183814912,37.25,78030.18,0.0,0.78466,0.00011,20.95084]
[1777183819947,37.25,78029.42,0.0,0.78458,0.00011,20.9553]
[1777183824106,37.25,78032.39,0.0,0.7849,0.00011,20.93768]
[1777183824276,37.25,78032.39,0.0,0.7849,0.00011,20.93768]
[1777183834204,37.25,78033.49,0.0,0.78505,0.00011,20.92744]
[1777183834283,37.25,78033.49,0.0,0.78505,0.00011,20.92744]
[1777183835010,37.25,78033.49,0.0,0.78505,0.00011,20.92744]
[1777183835029,37.25,78033.49,0.0,0.78505,0.00011,20.92744]
[1777183835055,37.25,78033.45,0.0,0.78504,0.00011,20.9277]
[1777183840090,37.25,78033.47,0.0,0.78504,0.00011,20.92763]
[1777183843416,37.25,78033.49,0.0,0.78505,0.00011,20.92753]
[1777183843528,37.25,78033.49,0.0,0.78505,0.00011,20.92753]
[1777183843621,37.25,78033.45,0.0,0.78504,0.00011,20.92779]
[1777183844295,37.25,78033.45,0.0,0.78504,0.00011,20.92779]
[1777183844531,37.25,78033.45,0.0,0.78504,0.00011,20.92779]
[1777183853181,37.25,78032.25,0.0,0.78491,0.00011,20.93498]
[1777183854486,37.25,78032.25,0.0,0.78491,0.00011,20.93498]
[1777183854524,37.25,78032.25,0.0,0.78491,0.00011,20.93498]
[1777183854776,37.25,78030.14,0.0,0.78468,0.00011,20.94745]
[1777183855449,37.25,78030.14,0.0,0.78468,0.00011,20.94745]
[1777183855536,37.25,78030.14,0.0,0.78468,0.00011,20.94745]
[1777183861237,37.25,78026.38,0.0,0.78427,0.00011,20.96959]
[1777183864928,37.25,78026.38,0.0,0.78427,0.00011,20.96959]
[1777183865031,37.25,78026.38,0.0,0.78427,0.00011,20.96959]
[1777183865100,37.25,78026.31,0.0,0.78426,0.00011,20.97004]
[1777183865475,37.25,78026.31,0.0,0.78426,0.00011,20.97004]
[1777183865534,37.25,78026.31,0.0,0.78426,0.00011,20.97004]
[1777183872226,37.25,78026.31,0.0,0.78426,0.00011,20.97008]
[1777183872273,37.25,78026.31,0.0,0.78426,0.00011,20.97008]
[1777183873058,37.25,78026.31,0.0,0.78426,0.00011,20.97008]
[1777183873107,37.25,78026.77,0.0,0.78431,0.00011,20.96739]
[1777183873276,37.25,78026.77,0.0,0.78431,0.00011,20.96739]
[1777183881377,37.25,78027.43,0.0,0.78438,0.00011,20.9636]
[1777183882144,37.25,78027.43,0.0,0.78438,0.00011,20.9636]
[1777183882275,37.25,78027.43,0.0,0.78438,0.00011,20.9636]
[1777183882384,37.25,78027.54,0.0,0.78439,0.00011,20.96296]
[1777183883178,37.25,78027.54,0.0,0.78439,0.00011,20.96296]
[1777183883283,37.25,78027.54,0.0,0.78439,0.00011,20.96296]
[1777183888446,37.25,78028.94,0.0,0.78454,0.00011,20.95476]
[1777183888521,37.25,78028.94,0.0,0.78454,0.00011,20.95476]
[1777183888867,37.25,78028.94,0.0,0.78454,0.00011,20.95476]
[1777183889029,37.25,78028.94,0.0,0.78454,0.00011,20.95476]
[1777183889086,37.25,78031.5,0.0,0.78482,0.00011,20.93967]
[1777183894855,37.25,78034.53,0.0,0.78518,0.00011,20.91809]
[1777183895023,37.25,78034.53,0.0,0.78518,0.00011,20.91809]
[1777183895052,37.25,78034.53,0.0,0.78518,0.00011,20.91814]
[1777183896365,37.25,78033.24,0.0,0.78503,0.00011,20.92578]
[1777183896539,37.25,78033.24,0.0,0.78503,0.00011,20.92578]
[1777183903533,37.25,78032.39,0.0,0.78494,0.00011,20.93087]
[1777183907207,37.25,78032.39,0.0,0.78494,0.00011,20.93087]
[1777183907277,37.25,78032.39,0.0,0.78494,0.00011,20.93087]
[1777183907561,37.25,78030.86,0.0,0.78477,0.00011,20.93989]
[1777183908428,37.25,78030.86,0.0,0.78477,0.00011,20.93989]
[1777183908528,37.25,78030.86,0.0,0.78477,0.00011,20.93989]
[1777183914429,37.25,78029.29,0.0,0.7846,0.00011,20.94904]
[1777183914531,37.25,78029.29,0.0,0.7846,0.00011,20.94904]
[1777183914611,37.25,78028.5,0.0,0.78452,0.00011,20.95373]
[1777183915353,37.25,78028.5,0.0,0.78452,0.00011,20.95373]
[1777183915538,37.25,78028.5,0.0,0.78452,0.00011,20.95373]
[1777183920653,37.25,78029.1,0.0,0.78458,0.00011,20.95019]
[1777183927701,37.25,78029.17,0.0,0.78459,0.00011,20.94983]
[1777183929523,37.25,78029.17,0.0,0.78459,0.00011,20.94983]
[1777183929782,37.25,78029.17,0.0,0.78459,0.00011,20.94983]
[1777183935758,37.25,78029.21,0.0,0.7846,0.00011,20.94924]
[1777183940945,37.25,78029.21,0.0,0.7846,0.00011,20.94924]
[1777183941531,37.25,78029.29,0.0,0.78461,0.00011,20.94848]
[1777183941799,37.25,78029.41,0.0,0.78463,0.00011,20.94771]
[1777183942357,37.25,78029.41,0.0,0.78463,0.00011,20.94771]
[1777183942528,37.25,78029.41,0.0,0.78463,0.00011,20.94771]
[1777183952879,37.25,78029.72,0.0,0.78468,0.00011,20.94228]
[1777183954816,37.25,78030.28,0.0,0.78474,0.00011,20.93898]
[1777183955031,37.25,78030.28,0.0,0.78474,0.00011,20.93898]
[1777183955736,37.25,78030.28,0.0,0.78474,0.00011,20.93901]
[1777183955780,37.25,78030.28,0.0,0.78474,0.00011,20.93901]
[1777183955900,37.25,78030.31,0.0,0.78475,0.00011,20.93886]
[1777183962949,37.25,78030.94,0.0,0.78482,0.00011,20.93505]
[1777183964100,37.25,78030.94,0.0,0.78482,0.00011,20.93505]
[1777183964273,37.25,78031.59,0.0,0.78489,0.00011,20.93116]
[1777183969998,37.25,78030.8,0.0,0.78481,0.00011,20.93564]
[1777183970496,37.25,78030.8,0.0,0.78481,0.00011,20.93564]
[1777183970533,37.25,78030.8,0.0,0.78481,0.00011,20.93564]
[1777183972012,37.25,78031.23,0.0,0.78485,0.00011,20.93302]
[1777183973995,37.25,78031.08,0.0,0.78484,0.00011,20.93388]
[1777183974023,37.25,78031.08,0.0,0.78484,0.00011,20.93388]
[1777183979061,37.25,78031.31,0.0,0.78487,0.00011,20.9323]
[1777183983106,37.25,78032.0,0.0,0.78494,0.00011,20.92811]
[1777183983284,37.25,78034.0,0.0,0.78516,0.00011,20.91627]
[1777183984096,37.25,78039.92,0.0,0.78581,0.00011,20.88119]
[1777183984732,37.25,78039.92,0.0,0.78581,0.00011,20.88119]
[1777183984786,37.25,78039.92,0.0,0.78581,0.00011,20.88119]
[1777183985103,37.25,78042.14,0.0,0.78605,0.00011,20.86808]
[1777183993161,37.25,78044.17,0.0,0.78626,0.00011,20.85669]
[1777184002224,37.25,78048.22,0.0,0.78669,0.00011,20.83332]
[1777184003231,37.25,78054.25,0.0,0.78735,0.00011,20.79753]
[1777184006003,37.25,78054.22,0.0,0.78734,0.00011,20.79772]
[1777184006026,37.25,78054.22,0.0,0.78734,0.00011,20.79772]
[1777184015315,37.25,78054.37,0.0,0.78738,0.00011,20.79328]
[1777184023371,37.25,78054.32,0.0,0.78737,0.00011,20.79395]
[1777184025954,37.25,78054.33,0.0,0.78737,0.00011,20.79395]
[1777184026025,37.25,78054.33,0.0,0.78737,0.00011,20.79395]
[1777184028841,37.25,78056.42,0.0,0.78759,0.00011,20.78172]
[1777184029024,37.25,78056.42,0.0,0.78759,0.00011,20.78172]
[1777184029027,37.25,78056.42,0.0,0.78759,0.00011,20.78173]
[1777184034448,37.25,78056.26,0.0,0.78758,0.00011,20.78271]
[1777184037754,37.25,78056.19,0.0,0.78757,0.00011,20.78314]
[1777184037772,37.25,78056.19,0.0,0.78757,0.00011,20.78314]
[1777184043511,37.25,78053.59,0.0,0.78728,0.00011,20.79886]
[1777184044428,37.25,78053.59,0.0,0.78728,0.00011,20.79886]
[1777184044523,37.25,78053.59,0.0,0.78728,0.00011,20.79886]
[1777184044623,37.25,78053.2,0.0,0.78724,0.00011,20.80122]
[1777184047835,37.25,78052.65,0.0,0.78718,0.00011,20.80457]
[1777184048025,37.25,78052.65,0.0,0.78718,0.00011,20.80457]
[1777184053945,37.25,78045.17,0.0,0.78636,0.00011,20.849]
[1777184054026,37.25,78045.17,0.0,0.78636,0.00011,20.849]
[1777184057869,37.25,78039.57,0.0,0.78575,0.00011,20.8821]
[1777184058021,37.25,78039.57,0.0,0.78575,0.00011,20.8821]
[1777184058123,37.25,78039.43,0.0,0.78574,0.00011,20.88283]
[1777184063909,37.25,78039.11,0.0,0.7857,0.00011,20.88483]
[1777184064025,37.25,78039.11,0.0,0.7857,0.00011,20.88483]
[1777184070016,37.25,78040.04,0.0,0.7858,0.00011,20.87963]
[1777184071803,37.25,78040.04,0.0,0.7858,0.00011,20.87976]
[1777184072024,37.25,78040.04,0.0,0.7858,0.00011,20.87976]
[1777184073907,37.25,78039.75,0.0,0.78579,0.00011,20.87782]
[1777184074026,37.25,78039.75,0.0,0.78579,0.00011,20.87782]
[1777184074124,37.26,78039.75,0.0,0.78578,0.00011,20.87792]
[1777184081776,37.26,78039.74,0.0,0.78578,0.00011,20.87835]
[1777184083626,37.26,78039.75,0.0,0.78578,0.00011,20.87834]
[1777184083783,37.26,78039.75,0.0,0.78578,0.00011,20.87834]
[1777184092854,37.26,78039.61,0.0,0.78575,0.00011,20.87985]
[1777184097889,37.26,78039.57,0.0,0.78574,0.00011,20.88042]
[1777184102924,37.26,78039.61,0.0,0.78574,0.00011,20.88048]
[1777184106981,37.26,78043.26,0.0,0.78613,0.00011,20.85905]
[1777184107018,37.26,78043.26,0.0,0.78613,0.00011,20.85905]
[1777184110458,37.26,78043.4,0.0,0.78614,0.00011,20.85858]
[1777184110526,37.26,78043.4,0.0,0.78614,0.00011,20.85858]
[1777184110980,37.26,78043.26,0.0,0.78613,0.00011,20.8595]
[1777184118029,37.26,78042.83,0.0,0.78607,0.00011,20.86269]
[1777184126085,37.27,78042.76,0.0,0.78605,0.00011,20.86375]
[1777184131120,37.27,78037.8,0.0,0.78553,0.00011,20.88973]
[1777184133522,37.27,78038.66,0.0,0.78562,0.00011,20.88468]
[1777184139175,37.27,78038.49,0.0,0.78559,0.00011,20.88599]
[1777184142197,37.27,78030.04,0.0,0.78467,0.00011,20.93612]
[1777184143690,37.27,78029.42,0.0,0.7846,0.00011,20.93977]
[1777184143752,37.27,78029.42,0.0,0.7846,0.00011,20.93977]
[1777184143781,37.27,78029.42,0.0,0.7846,0.00011,20.93977]
[1777184144211,37.27,78029.47,0.0,0.78461,0.00011,20.93946]
[1777184149246,37.27,78030.09,0.0,0.78468,0.00011,20.93572]
[1777184154282,37.27,78031.6,0.0,0.78484,0.00011,20.92675]
[1777184156219,37.27,78030.75,0.0,0.78475,0.00011,20.93178]
[1777184156270,37.27,78030.75,0.0,0.78475,0.00011,20.93178]
[1777184156750,37.27,78030.4,0.0,0.78471,0.00011,20.93386]
[1777184156771,37.27,78030.4,0.0,0.78471,0.00011,20.93386]
[1777184157303,37.27,78030.19,0.0,0.78469,0.00011,20.9351]
[1777184162338,37.27,78028.38,0.0,0.78449,0.00011,20.94577]
[1777184164127,37.27,78029.17,0.0,0.78458,0.00011,20.94108]
[1777184164275,37.27,78029.17,0.0,0.78458,0.00011,20.94108]
[1777184170395,37.27,78028.97,0.0,0.78456,0.00011,20.94219]
[1777184173259,37.27,78029.17,0.0,0.78458,0.00011,20.94098]
[1777184173282,37.27,78029.17,0.0,0.78458,0.00011,20.94098]
[1777184173387,37.27,78029.17,0.0,0.78458,0.00011,20.94098]
[1777184173416,37.27,78029.15,0.0,0.78458,0.00011,20.94109]
[1777184173524,37.27,78029.15,0.0,0.78458,0.00011,20.94109]
[1777184176596,37.27,78029.15,0.0,0.78458,0.00011,20.94109]
[1777184176771,37.27,78029.15,0.0,0.78458,0.00011,20.94109]
[1777184181907,37.27,78029.65,0.0,0.78463,0.00011,20.93805]
[1777184182006,37.27,78029.65,0.0,0.78463,0.00011,20.93805]
[1777184182028,37.27,78029.65,0.0,0.78463,0.00011,20.93805]
[1777184182129,37.27,78029.65,0.0,0.78463,0.00011,20.93803]
[1777184187513,37.27,78029.19,0.0,0.78458,0.00011,20.94069]
[1777184192549,37.27,78029.22,0.0,0.78461,0.00011,20.93668]
[1777184198503,37.27,78029.2,0.0,0.78461,0.00011,20.93679]
[1777184203626,37.27,78028.98,0.0,0.78459,0.00011,20.938]
[1777184209667,37.27,78028.76,0.0,0.78457,0.00011,20.93922]
[1777184214704,37.27,78028.19,0.0,0.7845,0.00011,20.94253]
[1777184220746,37.27,78028.05,0.0,0.78449,0.00011,20.94329]
[1777184225781,37.27,78028.17,0.0,0.7845,0.00011,20.94254]
[1777184230816,37.27,78027.36,0.0,0.78442,0.00011,20.94728]
[1777184231751,37.27,78027.36,0.0,0.78442,0.00011,20.94728]
[1777184231778,37.27,78027.36,0.0,0.78442,0.00011,20.94728]
[1777184231854,37.27,78027.36,0.0,0.78442,0.00011,20.94728]
[1777184232025,37.27,78027.36,0.0,0.78442,0.00011,20.94728]
[1777184232063,37.27,78027.36,0.0,0.78442,0.00011,20.94725]
[1777184235851,37.27,78020.83,0.0,0.7837,0.00011,20.98582]
[1777184237255,37.27,78020.83,0.0,0.7837,0.00011,20.98582]
[1777184237277,37.27,78020.83,0.0,0.7837,0.00011,20.98582]
[1777184242900,37.26,78018.53,0.0,0.78345,0.00011,20.99916]
[1777184244914,37.26,78011.98,0.0,0.78273,0.00011,21.03771]
[1777184248061,37.26,78011.05,0.0,0.78263,0.00011,21.04302]
[1777184248199,37.26,78011.05,0.0,0.78263,0.00011,21.04302]
[1777184248274,37.26,78011.05,0.0,0.78263,0.00011,21.04302]
[1777184248300,37.26,78010.39,0.0,0.78256,0.00011,21.04671]
[1777184250566,37.26,78009.76,0.0,0.78249,0.00011,21.05032]
[1777184250776,37.26,78009.76,0.0,0.78249,0.00011,21.05032]
[1777184256998,37.26,78005.11,0.0,0.78202,0.00011,21.07335]
[1777184257772,37.26,78005.11,0.0,0.78202,0.00011,21.07335]
[1777184258023,37.26,78005.11,0.0,0.78202,0.00011,21.07335]
[1777184258495,37.26,78005.11,0.0,0.78202,0.00011,21.07335]
[1777184258523,37.26,78005.07,0.0,0.78201,0.00011,21.07349]
[1777184260019,37.26,78004.93,0.0,0.782,0.00011,21.07412]
[1777184263040,37.26,77998.71,0.0,0.78132,0.00011,21.11036]
[1777184266419,37.26,77998.89,0.0,0.78134,0.00011,21.10909]
[1777184266526,37.26,77998.89,0.0,0.78134,0.00011,21.10909]
[1777184272104,37.26,77997.52,0.0,0.7812,0.00011,21.1169]
[1777184273386,37.26,77997.52,0.0,0.7812,0.00011,21.1169]
[1777184273389,37.26,77997.52,0.0,0.7812,0.00011,21.1169]
[1777184273528,37.26,77997.52,0.0,0.7812,0.00011,21.1169]
[1777184273422,37.26,77997.52,0.0,0.7812,0.00011,21.11681]
[1777184275606,37.26,78001.11,0.0,0.7816,0.00011,21.09553]
[1777184275784,37.26,78001.11,0.0,0.7816,0.00011,21.09553]
[1777184282174,37.26,78002.2,0.0,0.78173,0.00011,21.08869]
[1777184287209,37.26,78001.97,0.0,0.78171,0.00011,21.08974]
[1777184292299,37.25,78000.88,0.0,0.78159,0.00011,21.09589]
[1777184292525,37.25,78000.88,0.0,0.78159,0.00011,21.09589]
[1777184292584,37.25,78000.9,0.0,0.78159,0.00011,21.0957]
[1777184292778,37.25,78000.9,0.0,0.78159,0.00011,21.0957]
[1777184294258,37.25,78000.95,0.0,0.7816,0.00011,21.09526]
[1777184302314,37.25,77998.59,0.0,0.78135,0.00011,21.10857]
[1777184304328,37.25,77993.36,0.0,0.78078,0.00011,21.13911]
[1777184305932,37.25,77991.29,0.0,0.78055,0.00011,21.15114]
[1777184306029,37.25,77991.29,0.0,0.78055,0.00011,21.15114]
[1777184313391,37.25,77989.74,0.0,0.78042,0.00011,21.15535]
[1777184318427,37.25,77989.22,0.0,0.78038,0.00011,21.15773]
[1777184319484,37.25,77989.22,0.0,0.78038,0.00011,21.15773]
[1777184319540,37.25,77989.22,0.0,0.78038,0.00011,21.15773]
[1777184319741,37.24,77988.87,0.0,0.78034,0.00011,21.15965]
[1777184319775,37.24,77988.87,0.0,0.78034,0.00011,21.15965]
[1777184321447,37.24,77988.92,0.0,0.78035,0.00011,21.15909]
[1777184323017,37.24,77988.92,0.0,0.78035,0.00011,21.15909]
[1777184323275,37.24,77988.92,0.0,0.78035,0.00011,21.15909]
[1777184326976,37.24,77989.32,0.0,0.78041,0.00011,21.1561]
[1777184327031,37.24,77989.32,0.0,0.78041,0.00011,21.1561]
[1777184329802,37.24,77988.83,0.0,0.78036,0.00011,21.1586]
[1777184330026,37.24,77988.83,0.0,0.78036,0.00011,21.1586]
[1777184330511,37.24,77987.83,0.0,0.78025,0.00011,21.16435]
[1777184331959,37.24,77988.5,0.0,0.78033,0.00011,21.16029]
[1777184332027,37.24,77988.5,0.0,0.78033,0.00011,21.16029]
[1777184337560,37.24,77985.94,0.0,0.78005,0.00011,21.17473]
[1777184339408,37.24,77986.73,0.0,0.78014,0.00011,21.16998]
[1777184339535,37.24,77986.73,0.0,0.78014,0.00011,21.16998]
[1777184339567,37.24,77986.73,0.0,0.78014,0.00011,21.16998]
[1777184339574,37.24,77986.77,0.0,0.78015,0.00011,21.16965]
[1777184339779,37.24,77986.77,0.0,0.78015,0.00011,21.16965]
[1777184342946,37.24,77986.85,0.0,0.78016,0.00011,21.16908]
[1777184343030,37.24,77986.85,0.0,0.78016,0.00011,21.16908]
[1777184348128,37.24,77987.03,0.0,0.78019,0.00011,21.16744]
[1777184348279,37.24,77987.03,0.0,0.78019,0.00011,21.16744]
[1777184349644,37.23,77981.56,0.0,0.77959,0.00011,21.19926]
[1777184352126,37.23,77980.39,0.0,0.77946,0.00011,21.20599]
[1777184352281,37.23,77980.39,0.0,0.77946,0.00011,21.20599]
[1777184352305,37.23,77980.39,0.0,0.77946,0.00011,21.20599]
[1777184352527,37.23,77980.39,0.0,0.77946,0.00011,21.20599]
[1777184352352,37.23,77978.15,0.0,0.77921,0.00011,21.21883]
[1777184357817,37.23,77973.71,0.0,0.77873,0.00011,21.2443]
[1777184358024,37.23,77973.71,0.0,0.77873,0.00011,21.2443]
[1777184359816,37.23,77971.66,0.0,0.7785,0.00011,21.25614]
[1777184360035,37.23,77971.66,0.0,0.7785,0.00011,21.25614]
[1777184364707,37.23,77971.33,0.0,0.77848,0.00011,21.25756]
[1777184364780,37.23,77971.33,0.0,0.77848,0.00011,21.25756]
[1777184364833,37.23,77971.33,0.0,0.77848,0.00011,21.25756]
[1777184365026,37.23,77971.33,0.0,0.77848,0.00011,21.25756]
[1777184365112,37.23,77971.01,0.0,0.77844,0.00011,21.25919]
[1777184370792,37.23,77969.96,0.0,0.77834,0.00011,21.26474]
[1777184371832,37.23,77969.96,0.0,0.77834,0.00011,21.26474]
[1777184372033,37.23,77969.96,0.0,0.77834,0.00011,21.26474]
[1777184374568,37.23,77969.27,0.0,0.77829,0.00011,21.26502]
[1777184374775,37.23,77970.18,0.0,0.77839,0.00011,21.25966]
[1777184379858,37.23,77970.22,0.0,0.7784,0.00011,21.25914]
[1777184385359,37.23,77970.26,0.0,0.77841,0.00011,21.25864]
[1777184385459,37.23,77970.26,0.0,0.77841,0.00011,21.25864]
[1777184385534,37.23,77970.26,0.0,0.77841,0.00011,21.25864]
[1777184385551,37.22,77970.26,0.0,0.77841,0.00011,21.25847]
[1777184390931,37.22,77968.85,0.0,0.77826,0.00011,21.26647]
[1777184393138,37.22,77968.63,0.0,0.77823,0.00011,21.26769]
[1777184393196,37.22,77968.63,0.0,0.77823,0.00011,21.26769]
[1777184393287,37.22,77968.63,0.0,0.77823,0.00011,21.26769]
[1777184393288,37.22,77967.74,0.0,0.77814,0.00011,21.27274]
[1777184395967,37.22,77961.37,0.0,0.77743,0.00011,21.30992]
[1777184397980,37.22,77959.35,0.0,0.7772,0.00011,21.32154]
[1777184399935,37.22,77960.09,0.0,0.77729,0.00011,21.31715]
[1777184400029,37.22,77960.09,0.0,0.77729,0.00011,21.31715]
[1777184400153,37.22,77960.09,0.0,0.77729,0.00011,21.31715]
[1777184400281,37.22,77960.09,0.0,0.77729,0.00011,21.31715]
[1777184400376,37.22,77960.13,0.0,0.77729,0.00011,21.31682]
[1777184407044,37.22,77960.35,0.0,0.77732,0.00011,21.31534]
[1777184412079,37.22,77958.88,0.0,0.77716,0.00011,21.32382]
[1777184417114,37.22,77966.46,0.0,0.77801,0.00011,21.27938]
[1777184417955,37.22,77966.46,0.0,0.77801,0.00011,21.27938]
[1777184418029,37.22,77966.46,0.0,0.77801,0.00011,21.27938]
[1777184425169,37.22,77966.95,0.0,0.77806,0.00011,21.27671]
[1777184427843,37.22,77969.46,0.0,0.77834,0.00011,21.26202]
[1777184428033,37.22,77969.46,0.0,0.77834,0.00011,21.26202]
[1777184428097,37.22,77969.46,0.0,0.77834,0.00011,21.26202]
[1777184428278,37.22,77969.46,0.0,0.77834,0.00011,21.26202]
[1777184428293,37.22,77969.49,0.0,0.77834,0.00011,21.26186]
[1777184440275,37.22,77968.51,0.0,0.77826,0.00011,21.26377]
[1777184446015,37.22,77968.51,0.0,0.77826,0.00011,21.26377]
[1777184446278,37.22,77968.51,0.0,0.77826,0.00011,21.26377]
[1777184453366,37.22,77969.57,0.0,0.77838,0.00011,21.25734]
[1777184458401,37.22,77975.18,0.0,0.77901,0.00011,21.22445]
[1777184460524,37.22,77979.06,0.0,0.77944,0.00011,21.20173]
[1777184460781,37.22,77979.38,0.0,0.77948,0.00011,21.19987]
[1777184461063,37.22,77979.38,0.0,0.77948,0.00011,21.19987]
[1777184461275,37.22,77979.38,0.0,0.77948,0.00011,21.19987]
[1777184461296,37.22,77979.38,0.0,0.77948,0.00011,21.1999]
[1777184466457,37.22,77979.29,0.0,0.77946,0.00011,21.20059]
[1777184471492,37.22,77981.03,0.0,0.77966,0.00011,21.19024]
[1777184476527,37.22,77981.67,0.0,0.77973,0.00011,21.18643]
[1777184477530,37.22,77981.67,0.0,0.77973,0.00011,21.18643]
[1777184477784,37.22,77981.62,0.0,0.77973,0.00011,21.18672]
[1777184484583,37.22,77982.88,0.0,0.77987,0.00011,21.17937]
[1777184490242,37.22,77983.02,0.0,0.77988,0.00011,21.17859]
[1777184490278,37.22,77983.02,0.0,0.77988,0.00011,21.17859]
[1777184490706,37.22,77983.02,0.0,0.77988,0.00011,21.17859]
[1777184490756,37.22,77983.02,0.0,0.77988,0.00011,21.17861]
[1777184490785,37.22,77983.02,0.0,0.77988,0.00011,21.17861]
[1777184492639,37.22,77974.0,0.0,0.7789,0.00011,21.22774]
[1777184495660,37.22,77969.01,0.0,0.77835,0.00011,21.25686]
[1777184496317,37.22,77969.01,0.0,0.77835,0.00011,21.25686]
[1777184496530,37.22,77969.01,0.0,0.77835,0.00011,21.25686]
[1777184501702,37.22,77964.84,0.0,0.77789,0.00011,21.28075]
[1777184502076,37.22,77964.84,0.0,0.77789,0.00011,21.28075]
[1777184502278,37.22,77964.84,0.0,0.77789,0.00011,21.28075]
[1777184502534,37.22,77964.84,0.0,0.77789,0.00011,21.28075]
[1777184502709,37.22,77964.66,0.0,0.77787,0.00011,21.2817]
[1777184502784,37.22,77964.66,0.0,0.77787,0.00011,21.2817]
[1777184508751,37.22,77964.68,0.0,0.77788,0.00011,21.28125]
[1777184514039,37.22,77964.68,0.0,0.77788,0.00011,21.28125]
[1777184514280,37.22,77964.68,0.0,0.77788,0.00011,21.28125]
[1777184519828,37.22,77964.63,0.0,0.77787,0.00011,21.28172]
[1777184520926,37.22,77964.63,0.0,0.77787,0.00011,21.28172]
[1777184521031,37.22,77964.63,0.0,0.77787,0.00011,21.28172]
[1777184521634,37.22,77964.63,0.0,0.77787,0.00011,21.28172]
[1777184521773,37.22,77964.63,0.0,0.77787,0.00011,21.28172]
[1777184521737,37.22,77964.64,0.0,0.77787,0.00011,21.28174]
[1777184526877,37.22,77964.95,0.0,0.7779,0.00011,21.28013]
[1777184532919,37.22,77964.81,0.0,0.77788,0.00011,21.28115]
[1777184537283,37.22,77965.39,0.0,0.77795,0.00011,21.27781]
[1777184537531,37.22,77965.39,0.0,0.77795,0.00011,21.27781]
[1777184538184,37.22,77965.49,0.0,0.77795,0.00011,21.2773]
[1777184538280,37.22,77965.49,0.0,0.77795,0.00011,21.2773]
[1777184538286,37.22,77965.68,0.0,0.77798,0.00011,21.27622]
[1777184543996,37.22,77964.33,0.0,0.77782,0.00011,21.28423]
[1777184546148,37.22,77964.39,0.0,0.77783,0.00011,21.28391]
[1777184546274,37.22,77964.39,0.0,0.77783,0.00011,21.28391]
[1777184553058,37.22,77964.17,0.0,0.77782,0.00011,21.2817]
[1777184558094,37.22,77963.74,0.0,0.77777,0.00011,21.28442]
[1777184563132,37.22,77963.72,0.0,0.77777,0.00011,21.28477]
[1777184572359,37.22,77963.67,0.0,0.77775,0.00011,21.28558]
[1777184573354,37.22,77963.67,0.0,0.77775,0.00011,21.28558]
[1777184573531,37.22,77963.67,0.0,0.77775,0.00011,21.28558]
[1777184574459,37.22,77962.56,0.0,0.77762,0.00011,21.29212]
[1777184574535,37.22,77962.56,0.0,0.77762,0.00011,21.29212]
[1777184574561,37.22,77959.27,0.0,0.77726,0.00011,21.31139]
[1777184582430,37.23,77960.5,0.0,0.77739,0.00011,21.30453]
[1777184585008,37.23,77960.65,0.0,0.7774,0.00011,21.30375]
[1777184585027,37.23,77960.65,0.0,0.7774,0.00011,21.30375]
[1777184590486,37.23,77960.03,0.0,0.77733,0.00011,21.30764]
[1777184595126,37.23,77959.75,0.0,0.77729,0.00011,21.30948]
[1777184595277,37.23,77959.75,0.0,0.77729,0.00011,21.30948]
[1777184596530,37.23,77959.63,0.0,0.77728,0.00011,21.31023]
[1777184596783,37.23,77959.63,0.0,0.77728,0.00011,21.31023]
[1777184596631,37.23,77959.64,0.0,0.77728,0.00011,21.31022]
[1777184602570,37.23,77959.51,0.0,0.77726,0.00011,21.31131]
[1777184605786,37.23,77959.61,0.0,0.77727,0.00011,21.31078]
[1777184606031,37.23,77959.69,0.0,0.77728,0.00011,21.31043]
[1777184612742,37.23,77962.04,0.0,0.77753,0.00011,21.29698]
[1777184612782,37.23,77962.04,0.0,0.77753,0.00011,21.29698]
[1777184612843,37.23,77962.04,0.0,0.77756,0.00011,21.29334]
[1777184620696,37.23,77961.97,0.0,0.77754,0.00011,21.29424]
[1777184622148,37.23,77961.99,0.0,0.77754,0.00011,21.29415]
[1777184622276,37.23,77961.99,0.0,0.77754,0.00011,21.29415]
[1777184627745,37.23,77962.14,0.0,0.77755,0.00011,21.29347]
[1777184628373,37.23,77962.14,0.0,0.77755,0.00011,21.29347]
[1777184628528,37.23,77962.14,0.0,0.77755,0.00011,21.29347]
[1777184629661,37.23,77961.18,0.0,0.77745,0.00011,21.2991]
[1777184629780,37.23,77961.18,0.0,0.77745,0.00011,21.2991]
[1777184629876,37.23,77961.48,0.0,0.77748,0.00011,21.29736]
[1777184634302,37.23,77961.5,0.0,0.77748,0.00011,21.2973]
[1777184639829,37.23,77957.91,0.0,0.77708,0.00011,21.31822]
[1777184640225,37.23,77957.91,0.0,0.77708,0.00011,21.31822]
[1777184640281,37.23,77957.91,0.0,0.77708,0.00011,21.31822]
[1777184640836,37.23,77957.22,0.0,0.777,0.00011,21.32223]
[1777184645871,37.23,77960.72,0.0,0.7774,0.00011,21.30152]
[1777184652920,37.23,77960.57,0.0,0.77739,0.00011,21.30185]
[1777184658961,37.23,77960.25,0.0,0.77737,0.00011,21.30323]
[1777184663997,37.23,77960.64,0.0,0.77742,0.00011,21.30052]
[1777184668807,37.23,77960.42,0.0,0.7774,0.00011,21.30163]
[1777184672874,37.23,77960.78,0.0,0.77746,0.00011,21.2957]
[1777184680109,37.22,77960.85,0.0,0.77748,0.00011,21.29472]
[1777184682787,37.22,77960.82,0.0,0.77748,0.00011,21.29487]
[1777184688599,37.22,77958.08,0.0,0.77717,0.00011,21.31077]
[1777184688797,37.22,77958.08,0.0,0.77717,0.00011,21.31077]
[1777184688865,37.22,77956.82,0.0,0.77703,0.00011,21.31804]
[1777184690038,37.22,77956.37,0.0,0.77698,0.00011,21.32067]
[1777184690274,37.22,77956.37,0.0,0.77698,0.00011,21.32067]
[1777184696221,37.22,77956.46,0.0,0.77701,0.00011,21.31944]
[1777184697940,37.22,77956.46,0.0,0.77701,0.00011,21.31944]
[1777184698032,37.22,77956.74,0.0,0.77704,0.00011,21.31767]
[1777184698892,37.22,77956.74,0.0,0.77704,0.00011,21.31767]
[1777184698041,37.22,77956.74,0.0,0.77704,0.00011,21.31754]
[1777184699035,37.22,77956.74,0.0,0.77704,0.00011,21.31754]
[1777184704279,37.22,77957.04,0.0,0.77708,0.00011,21.31547]
[1777184709314,37.22,77957.55,0.0,0.77714,0.00011,21.31231]
[1777184710081,37.22,77957.55,0.0,0.77714,0.00011,21.31231]
[1777184710283,37.22,77957.55,0.0,0.77714,0.00011,21.31231]
[1777184710289,37.22,77957.55,0.0,0.77714,0.00011,21.31228]
[1777184711394,37.22,77957.55,0.0,0.77714,0.00011,21.31228]
[1777184711525,37.22,77957.55,0.0,0.77714,0.00011,21.31228]
[1777184718378,37.22,77960.57,0.0,0.77748,0.00011,21.2945]
[1777184719205,37.22,77960.57,0.0,0.77748,0.00011,21.2945]
[1777184719280,37.22,77960.57,0.0,0.77748,0.00011,21.2945]
[1777184721241,37.22,77960.57,0.0,0.77748,0.00011,21.29449]
[1777184721278,37.22,77960.57,0.0,0.77748,0.00011,21.29449]
[1777184721399,37.22,77960.61,0.0,0.77749,0.00011,21.29424]
[1777184722210,37.22,77960.61,0.0,0.77749,0.00011,21.29424]
[1777184722279,37.22,77960.61,0.0,0.77749,0.00011,21.29424]
[1777184726101,37.22,77960.71,0.0,0.7775,0.00011,21.29364]
[1777184726279,37.22,77960.71,0.0,0.7775,0.00011,21.29364]
[1777184731468,37.22,77961.46,0.0,0.77761,0.00011,21.28551]
[1777184736504,37.22,77961.25,0.0,0.77759,0.00011,21.28648]
[1777184738905,37.22,77961.05,0.0,0.77757,0.00011,21.28756]
[1777184739007,37.22,77960.88,0.0,0.77755,0.00011,21.28846]
[1777184739028,37.22,77960.88,0.0,0.77755,0.00011,21.28846]
[1777184740331,37.22,77960.88,0.0,0.77755,0.00011,21.28846]
[1777184740533,37.22,77960.88,0.0,0.77755,0.00011,21.28846]
[1777184740611,37.22,77960.95,0.0,0.77756,0.00011,21.28787]
[1777184747581,37.21,77960.69,0.0,0.77754,0.00011,21.28875]
[1777184752617,37.21,77961.14,0.0,0.7776,0.00011,21.28568]
[1777184759988,37.21,77960.88,0.0,0.77757,0.00011,21.28721]
[1777184760023,37.21,77960.88,0.0,0.77757,0.00011,21.28721]
[1777184760194,37.21,77960.88,0.0,0.77757,0.00011,21.28723]
[1777184761685,37.21,77967.0,0.0,0.77826,0.00011,21.25145]
[1777184764427,37.21,77970.83,0.0,0.77869,0.00011,21.2289]
[1777184764525,37.21,77970.83,0.0,0.77869,0.00011,21.2289]
[1777184764887,37.21,77970.83,0.0,0.77869,0.00011,21.2289]
[1777184765022,37.21,77970.83,0.0,0.77869,0.00011,21.2289]
[1777184764889,37.21,77971.73,0.0,0.77879,0.00011,21.22363]
[1777184769465,37.21,77972.01,0.0,0.77882,0.00011,21.22201]
[1777184769521,37.21,77972.01,0.0,0.77882,0.00011,21.22201]
[1777184771869,37.21,77972.01,0.0,0.77882,0.00011,21.22201]
[1777184772024,37.21,77972.01,0.0,0.77882,0.00011,21.22201]
[1777184771970,37.21,77972.37,0.0,0.77886,0.00011,21.21992]
[1777184772256,37.21,77972.37,0.0,0.77886,0.00011,21.21992]
[1777184772277,37.21,77972.37,0.0,0.77886,0.00011,21.21992]
[1777184772762,37.21,77971.5,0.0,0.77876,0.00011,21.22508]
[1777184779811,37.21,77972.17,0.0,0.77883,0.00011,21.2216]
[1777184786860,37.22,77972.15,0.0,0.77882,0.00011,21.22193]
[1777184791895,37.21,77972.15,0.0,0.77885,0.00011,21.21798]
[1777184793532,37.21,77972.14,0.0,0.77885,0.00011,21.218]
[1777184793777,37.21,77972.14,0.0,0.77885,0.00011,21.218]
[1777184793878,37.21,77972.14,0.0,0.77885,0.00011,21.21796]
[1777184794757,37.21,77972.14,0.0,0.77885,0.00011,21.21796]
[1777184794781,37.21,77972.14,0.0,0.77885,0.00011,21.21796]
[1777184800958,37.21,77972.32,0.0,0.77888,0.00011,21.21663]
[1777184808007,37.21,77972.06,0.0,0.77885,0.00011,21.21812]
[1777184821099,37.22,77972.12,0.0,0.77884,0.00011,21.21832]
[1777184830163,37.22,77972.16,0.0,0.77884,0.00011,21.21841]
[1777184835198,37.22,77972.15,0.0,0.77884,0.00011,21.21861]
[1777184836743,37.22,77972.15,0.0,0.77884,0.00011,21.21861]
[1777184836778,37.22,77972.15,0.0,0.77884,0.00011,21.21861]
[1777184836844,37.22,77972.15,0.0,0.77884,0.00011,21.21866]
[1777184838568,37.22,77972.18,0.0,0.77884,0.00011,21.21849]
[1777184838780,37.22,77972.18,0.0,0.77884,0.00011,21.21849]
[1777184847861,37.22,77972.36,0.0,0.77886,0.00011,21.21754]
[1777184848023,37.22,77972.36,0.0,0.77886,0.00011,21.21754]
[1777184847985,37.22,77974.93,0.0,0.77915,0.00011,21.20256]
[1777184848289,37.22,77977.61,0.0,0.77944,0.00011,21.18685]
[1777184850002,37.22,77977.61,0.0,0.77944,0.00011,21.18685]
[1777184850026,37.22,77977.61,0.0,0.77944,0.00011,21.18685]
[1777184855338,37.22,77982.64,0.0,0.78003,0.00011,21.15353]
[1777184856670,37.22,77982.64,0.0,0.78003,0.00011,21.15353]
[1777184856728,37.22,77982.64,0.0,0.78003,0.00011,21.15353]
[1777184856772,37.22,77982.64,0.0,0.78003,0.00011,21.15353]
[1777184856829,37.22,77983.17,0.0,0.78009,0.00011,21.15036]
[1777184867422,37.22,77983.67,0.0,0.78015,0.00011,21.1474]
[1777184870744,37.22,77985.67,0.0,0.78037,0.00011,21.13558]
[1777184870771,37.22,77985.67,0.0,0.78037,0.00011,21.13558]
[1777184870976,37.22,77987.82,0.0,0.78061,0.00011,21.1229]
[1777184873378,37.22,77987.78,0.0,0.78061,0.00011,21.12313]
[1777184873531,37.22,77987.78,0.0,0.78061,0.00011,21.12313]
[1777184877392,37.22,77988.26,0.0,0.78066,0.00011,21.12029]
[1777184880384,37.22,77992.5,0.0,0.78113,0.00011,21.09523]
[1777184880528,37.22,77992.5,0.0,0.78113,0.00011,21.09523]
[1777184881520,37.22,77996.97,0.0,0.78163,0.00011,21.06893]
[1777184884537,37.22,78000.12,0.0,0.78198,0.00011,21.05025]
[1777184884786,37.22,78000.12,0.0,0.78198,0.00011,21.05025]
[1777184890583,37.22,78000.56,0.0,0.78202,0.00011,21.04817]
[1777184891590,37.22,77995.77,0.0,0.78149,0.00011,21.0765]
[1777184892745,37.22,77995.77,0.0,0.78149,0.00011,21.0765]
[1777184892779,37.22,77995.77,0.0,0.78149,0.00011,21.0765]
[1777184897883,37.22,77997.54,0.0,0.78168,0.00011,21.06595]
[1777184898030,37.22,77997.54,0.0,0.78168,0.00011,21.06595]
[1777184899645,37.22,77992.88,0.0,0.78117,0.00011,21.09333]
[1777184902192,37.22,77990.07,0.0,0.78086,0.00011,21.10994]
[1777184902271,37.22,77990.07,0.0,0.78086,0.00011,21.10994]
[1777184907702,37.22,77990.93,0.0,0.78094,0.00011,21.10522]
[1777184912737,37.22,77991.01,0.0,0.78098,0.00011,21.10106]
[1777184917772,37.22,77991.07,0.0,0.78099,0.00011,21.10046]
[1777184922345,37.22,77989.99,0.0,0.78086,0.00011,21.1071]
[1777184922538,37.22,77989.99,0.0,0.78086,0.00011,21.1071]
[1777184925268,37.22,77987.65,0.0,0.7806,0.00011,21.12106]
[1777184925520,37.22,77987.65,0.0,0.7806,0.00011,21.12106]
[1777184930863,37.22,77993.6,0.0,0.78125,0.00011,21.08639]
[1777184933361,37.22,77994.36,0.0,0.78133,0.00011,21.08211]
[1777184933531,37.22,77994.36,0.0,0.78133,0.00011,21.08211]
[1777184936559,37.22,77993.95,0.0,0.78129,0.00011,21.08476]
[1777184936772,37.22,77993.95,0.0,0.78129,0.00011,21.08476]
[1777184939644,37.22,77991.37,0.0,0.78099,0.00011,21.10019]
[1777184939780,37.22,77991.37,0.0,0.78099,0.00011,21.10019]
[1777184945972,37.22,77993.12,0.0,0.78118,0.00011,21.09044]
[1777184955035,37.23,77992.96,0.0,0.78115,0.00011,21.09206]
[1777184957732,37.23,77993.09,0.0,0.78116,0.00011,21.09138]
[1777184957777,37.23,77993.09,0.0,0.78116,0.00011,21.09138]
[1777184963092,37.23,77985.34,0.0,0.78029,0.00011,21.13752]
[1777184964086,37.23,77985.34,0.0,0.78029,0.00011,21.13752]
[1777184964282,37.23,77985.59,0.0,0.78032,0.00011,21.13608]
[1777184965106,37.23,77981.15,0.0,0.77982,0.00011,21.16218]
[1777184967120,37.23,77975.91,0.0,0.77924,0.00011,21.19303]
[1777184968150,37.23,77975.91,0.0,0.77924,0.00011,21.19303]
[1777184968283,37.23,77975.62,0.0,0.7792,0.00011,21.19477]
[1777184971148,37.23,77969.91,0.0,0.77859,0.00011,21.22453]
[1777184971608,37.23,77969.91,0.0,0.77859,0.00011,21.22453]
[1777184971778,37.23,77969.91,0.0,0.77859,0.00011,21.22453]
[1777184977190,37.23,77968.85,0.0,0.77847,0.00011,21.23084]
[1777184982622,37.23,77971.73,0.0,0.77879,0.00011,21.21408]
[1777184982796,37.23,77971.73,0.0,0.77879,0.00011,21.21408]
[1777184984871,37.23,77971.7,0.0,0.77878,0.00011,21.21436]
[1777184985030,37.23,77971.7,0.0,0.77878,0.00011,21.21436]
[1777184987928,37.23,77968.34,0.0,0.77841,0.00011,21.23405]
[1777184988029,37.23,77968.34,0.0,0.77841,0.00011,21.23405]
[1777184992295,37.23,77964.12,0.0,0.77793,0.00011,21.25888]
[1777184995643,37.23,77961.04,0.0,0.77759,0.00011,21.27684]
[1777184995782,37.23,77961.04,0.0,0.77759,0.00011,21.27684]
[1777184997330,37.23,77967.29,0.0,0.77829,0.00011,21.24024]
[1777185000352,37.23,77971.9,0.0,0.7788,0.00011,21.21333]
[1777185003506,37.23,77971.87,0.0,0.7788,0.00011,21.21357]
[1777185003531,37.23,77971.87,0.0,0.7788,0.00011,21.21357]
[1777185009414,37.23,77975.79,0.0,0.77923,0.00011,21.19088]
[1777185011256,37.23,77975.79,0.0,0.77923,0.00011,21.19088]
[1777185011282,37.23,77975.79,0.0,0.77923,0.00011,21.19096]
[1777185016463,37.23,77976.83,0.0,0.77934,0.00011,21.18491]
[1777185025526,37.23,77976.82,0.0,0.77935,0.00011,21.18463]
[1777185028405,37.23,77976.82,0.0,0.77935,0.00011,21.18463]
[1777185028531,37.23,77976.82,0.0,0.77935,0.00011,21.18463]
[1777185034180,37.23,77980.13,0.0,0.77975,0.00011,21.16099]
[1777185034285,37.23,77980.13,0.0,0.77975,0.00011,21.16099]
[1777185039624,37.23,77982.09,0.0,0.77997,0.00011,21.14957]
[1777185043107,37.23,77981.25,0.0,0.77987,0.00011,21.15453]
[1777185043289,37.23,77981.25,0.0,0.77987,0.00011,21.15453]
[1777185048691,37.23,77980.78,0.0,0.77983,0.00011,21.15705]
[1777185056748,37.23,77982.14,0.0,0.77998,0.00011,21.14876]
[1777185058825,37.23,77982.33,0.0,0.78001,0.00011,21.14761]
[1777185059034,37.23,77982.33,0.0,0.78001,0.00011,21.14761]
[1777185064803,37.23,77983.32,0.0,0.78012,0.00011,21.14165]
[1777185069288,37.23,77982.53,0.0,0.78003,0.00011,21.14621]
[1777185069532,37.23,77983.41,0.0,0.78013,0.00011,21.14102]
[1777185076888,37.23,77984.2,0.0,0.78022,0.00011,21.13626]
[1777185081204,37.23,77983.56,0.0,0.78015,0.00011,21.13998]
[1777185081280,37.23,77983.56,0.0,0.78015,0.00011,21.13998]
[1777185086959,37.23,77983.97,0.0,0.7802,0.00011,21.13748]
[1777185093001,37.23,77984.53,0.0,0.78029,0.00011,21.13035]
[1777185098035,37.23,77983.38,0.0,0.78016,0.00011,21.13708]
[1777185099059,37.23,77983.38,0.0,0.78016,0.00011,21.13708]
[1777185099285,37.23,77983.38,0.0,0.78016,0.00011,21.13708]
[1777185110120,37.23,77983.88,0.0,0.78022,0.00011,21.13399]
[1777185115155,37.23,77983.1,0.0,0.78013,0.00011,21.13852]
[1777185116300,37.23,77983.1,0.0,0.78013,0.00011,21.13852]
[1777185116537,37.23,77983.82,0.0,0.78021,0.00011,21.13427]
[1777185127239,37.22,77983.95,0.0,0.78023,0.00011,21.13306]
[1777185132275,37.22,77983.38,0.0,0.78017,0.00011,21.13617]
[1777185135152,37.22,77983.38,0.0,0.78017,0.00011,21.13617]
[1777185135283,37.22,77983.38,0.0,0.78017,0.00011,21.13617]
[1777185140331,37.22,77983.65,0.0,0.78021,0.00011,21.13421]
[1777185146373,37.22,77983.62,0.0,0.78021,0.00011,21.13412]
[1777185148230,37.22,77981.14,0.0,0.77994,0.00011,21.14864]
[1777185148279,37.22,77981.14,0.0,0.77994,0.00011,21.14864]
[1777185155437,37.22,77981.62,0.0,0.78003,0.00011,21.14146]
[1777185167521,37.22,77981.42,0.0,0.78002,0.00011,21.14159]
[1777185173417,37.22,77981.41,0.0,0.78003,0.00011,21.14131]
[1777185173525,37.22,77980.93,0.0,0.77998,0.00011,21.14405]
[1777185178598,37.21,77980.96,0.0,0.77999,0.00011,21.14336]
[1777185182909,37.21,77981.02,0.0,0.78,0.00011,21.14276]
[1777185183030,37.21,77981.02,0.0,0.78,0.00011,21.14276]
[1777185188668,37.21,77977.24,0.0,0.77959,0.00011,21.16456]
[1777185195717,37.21,77977.42,0.0,0.77962,0.00011,21.16262]
[1777185196770,37.21,77977.42,0.0,0.77962,0.00011,21.16262]
[1777185197034,37.21,77977.42,0.0,0.77962,0.00011,21.16262]
[1777185203252,37.21,77974.0,0.0,0.77925,0.00011,21.18207]
[1777185203281,37.21,77974.0,0.0,0.77925,0.00011,21.18207]
[1777185209061,37.21,77971.28,0.0,0.77896,0.00011,21.19746]
[1777185209278,37.21,77971.28,0.0,0.77896,0.00011,21.19746]
[1777185216864,37.2,77974.09,0.0,0.77931,0.00011,21.17633]
[1777185221552,37.2,77973.02,0.0,0.7792,0.00011,21.18227]
[1777185221779,37.2,77973.02,0.0,0.7792,0.00011,21.18227]
[1777185226935,37.2,77972.72,0.0,0.77918,0.00011,21.18349]
[1777185231970,37.2,77972.86,0.0,0.7792,0.00011,21.18221]
[1777185233276,37.2,77972.86,0.0,0.7792,0.00011,21.18221]
[1777185233527,37.2,77972.86,0.0,0.7792,0.00011,21.18203]
[1777185240442,37.2,77972.89,0.0,0.77921,0.00011,21.18149]
[1777185240530,37.2,77971.8,0.0,0.7791,0.00011,21.1876]
[1777185246068,37.19,77971.0,0.0,0.77902,0.00011,21.19167]
[1777185251103,37.19,77971.69,0.0,0.7791,0.00011,21.18713]
[1777185253483,37.19,77971.66,0.0,0.7791,0.00011,21.18721]
[1777185253531,37.19,77971.66,0.0,0.7791,0.00011,21.18721]
[1777185264194,37.19,77971.74,0.0,0.77913,0.00011,21.18558]
[1777185273257,37.19,77971.76,0.0,0.77917,0.00011,21.18087]
[1777185278292,37.18,77971.69,0.0,0.77917,0.00011,21.18084]
[1777185286348,37.18,77971.57,0.0,0.77917,0.00011,21.18084]
[1777185287357,37.18,77962.71,0.0,0.77818,0.00011,21.23269]
[1777185288362,37.18,77956.56,0.0,0.7775,0.00011,21.26852]
[1777185288776,37.18,77956.56,0.0,0.7775,0.00011,21.26852]
[1777185289033,37.18,77956.56,0.0,0.7775,0.00011,21.26852]
[1777185294403,37.18,77960.76,0.0,0.77799,0.00011,21.24299]
[1777185295935,37.18,77962.03,0.0,0.77813,0.00011,21.23542]
[1777185296031,37.18,77962.03,0.0,0.77813,0.00011,21.23542]
[1777185302460,37.18,77963.56,0.0,0.77832,0.00011,21.22558]
[1777185307495,37.17,77963.59,0.0,0.77833,0.00011,21.22475]
[1777185314544,37.17,77963.63,0.0,0.77835,0.00011,21.22363]
[1777185319580,37.17,77963.45,0.0,0.77834,0.00011,21.22414]
[1777185320179,37.17,77963.45,0.0,0.77834,0.00011,21.22414]
[1777185320274,37.17,77963.45,0.0,0.77834,0.00011,21.22414]
[1777185325435,37.17,77963.02,0.0,0.7783,0.00011,21.22632]
[1777185325522,37.17,77963.02,0.0,0.7783,0.00011,21.22632]
[1777185330657,37.17,77963.13,0.0,0.77833,0.00011,21.22481]
[1777185335692,37.16,77963.14,0.0,0.77837,0.00011,21.22046]
[1777185339006,37.16,77963.24,0.0,0.77838,0.00011,21.21966]
[1777185339022,37.16,77963.24,0.0,0.77838,0.00011,21.21966]
[1777185344765,37.16,77963.12,0.0,0.77838,0.00011,21.21971]
[1777185348500,37.16,77963.16,0.0,0.77839,0.00011,21.21941]
[1777185348528,37.16,77963.16,0.0,0.77839,0.00011,21.21941]
[1777185353828,37.16,77963.0,0.0,0.77838,0.00011,21.2198]
[1777185359870,37.16,77963.01,0.0,0.77838,0.00011,21.2194]
[1777185364905,37.16,77963.01,0.0,0.77839,0.00011,21.21914]
[1777185369940,37.16,77962.93,0.0,0.77838,0.00011,21.21936]
[1777185374974,37.16,77963.04,0.0,0.7784,0.00011,21.21847]
[1777185377752,37.16,77962.26,0.0,0.77832,0.00011,21.22294]
[1777185377778,37.16,77962.26,0.0,0.77832,0.00011,21.22294]
[1777185383033,37.15,77961.16,0.0,0.7782,0.00011,21.22895]
[1777185384294,37.15,77961.16,0.0,0.7782,0.00011,21.22895]
[1777185390083,37.15,77961.12,0.0,0.77822,0.00011,21.22812]
[1777185395118,37.15,77961.71,0.0,0.77832,0.00011,21.22015]
[1777185400153,37.15,77961.05,0.0,0.77825,0.00011,21.22369]
[1777185405188,37.15,77961.71,0.0,0.77833,0.00011,21.21951]
[1777185411230,37.15,77961.84,0.0,0.77835,0.00011,21.2184]
[1777185416265,37.14,77961.46,0.0,0.77832,0.00011,21.22032]
[1777185421584,37.14,77957.95,0.0,0.77793,0.00011,21.24072]
[1777185421686,37.14,77957.76,0.0,0.77791,0.00011,21.24176]
[1777185421777,37.14,77957.76,0.0,0.77791,0.00011,21.24176]
[1777185422307,37.14,77957.93,0.0,0.77793,0.00011,21.24069]
[1777185427342,37.14,77957.39,0.0,0.77787,0.00011,21.2434]
[1777185432376,37.14,77954.85,0.0,0.7776,0.00011,21.25769]
[1777185437412,37.14,77955.15,0.0,0.77764,0.00011,21.25538]
[1777185442447,37.14,77955.66,0.0,0.77771,0.00011,21.25178]
[1777185446475,37.13,77960.09,0.0,0.77822,0.00011,21.22511]
[1777185451510,37.13,77963.0,0.0,0.77859,0.00011,21.20348]
[1777185456546,37.13,77962.93,0.0,0.77859,0.00011,21.20311]
[1777185462588,37.13,77963.16,0.0,0.77863,0.00011,21.201]
[1777185466616,37.13,77967.78,0.0,0.77916,0.00011,21.17352]
[1777185466777,37.13,77967.78,0.0,0.77916,0.00011,21.17352]
[1777185467623,37.13,77970.39,0.0,0.77945,0.00011,21.15808]
[1777185472659,37.12,77972.84,0.0,0.77974,0.00011,21.14279]
[1777185476782,37.12,77975.38,0.0,0.78004,0.00011,21.12714]
[1777185477694,37.12,77976.62,0.0,0.78018,0.00011,21.11965]
[1777185485750,37.12,77976.5,0.0,0.78019,0.00011,21.11898]
[1777185490788,37.11,77976.62,0.0,0.78022,0.00011,21.11748]
[1777185495823,37.11,77976.52,0.0,0.78022,0.00011,21.11729]
[1777185500859,37.11,77976.56,0.0,0.78024,0.00011,21.11628]
[1777185504854,37.11,77978.32,0.0,0.78044,0.00011,21.10561]
[1777185511935,37.1,77979.3,0.0,0.7806,0.00011,21.09473]
[1777185513949,37.1,77979.77,0.0,0.78066,0.00011,21.09176]
[1777185514021,37.1,77979.77,0.0,0.78066,0.00011,21.09176]
[1777185514052,37.1,77979.82,0.0,0.78067,0.00011,21.09131]
[1777185519992,37.1,77980.05,0.0,0.78071,0.00011,21.08903]
[1777185523013,37.1,77985.38,0.0,0.78131,0.00011,21.05708]
[1777185528048,37.1,77989.3,0.0,0.78176,0.00011,21.03326]
[1777185535096,37.09,77991.73,0.0,0.78204,0.00011,21.01831]
[1777185545167,37.09,77991.87,0.0,0.78207,0.00011,21.01662]
[1777185552216,37.09,77993.63,0.0,0.78227,0.00011,21.00592]
[1777185558258,37.09,77993.26,0.0,0.78224,0.00011,21.0078]
[1777185563293,37.09,77992.6,0.0,0.78217,0.00011,21.01149]
[1777185569335,37.09,77993.98,0.0,0.78232,0.00011,21.00315]
[1777185579405,37.09,77993.58,0.0,0.78231,0.00011,21.00129]
[1777185584439,37.09,77994.1,0.0,0.78237,0.00011,20.99798]
[1777185595520,37.09,77995.39,0.0,0.78253,0.00011,20.98991]
[1777185600555,37.09,78004.97,0.0,0.78359,0.00011,20.933]
[1777185602224,37.08,78008.93,0.0,0.78403,0.00011,20.90931]
[1777185602273,37.08,78008.93,0.0,0.78403,0.00011,20.90931]
[1777185607604,37.08,78015.53,0.0,0.78477,0.00011,20.86942]
[1777185609618,37.08,78022.71,0.0,0.78557,0.00011,20.82651]
[1777185612522,37.08,78026.7,0.0,0.78601,0.00011,20.80266]
[1777185616667,37.08,78018.46,0.0,0.7851,0.00011,20.85184]
[1777185618293,37.08,78015.22,0.0,0.78474,0.00011,20.87114]
[1777185618539,37.08,78015.22,0.0,0.78474,0.00011,20.87114]
[1777185620184,37.08,78014.6,0.0,0.78467,0.00011,20.87483]
[1777185620274,37.08,78014.6,0.0,0.78467,0.00011,20.87483]
[1777185620756,37.08,78014.6,0.0,0.78467,0.00011,20.87483]
[1777185620779,37.08,78014.6,0.0,0.78467,0.00011,20.87483]
[1777185620858,37.08,78015.55,0.0,0.78478,0.00011,20.86918]
[1777185626740,37.08,78015.18,0.0,0.78474,0.00011,20.87143]
[1777185627899,37.08,78015.18,0.0,0.78474,0.00011,20.87143]
[1777185628020,37.08,78015.18,0.0,0.78474,0.00011,20.87143]
[1777185633795,37.08,78014.19,0.0,0.78465,0.00011,20.87355]
[1777185638830,37.08,78014.16,0.0,0.78465,0.00011,20.87374]
[1777185643865,37.08,78015.56,0.0,0.7848,0.00011,20.86544]
[1777185644593,37.08,78015.56,0.0,0.7848,0.00011,20.86544]
[1777185644783,37.08,78015.56,0.0,0.7848,0.00011,20.86544]
[1777185645190,37.08,78016.8,0.0,0.78494,0.00011,20.85808]
[1777185645273,37.08,78016.8,0.0,0.78494,0.00011,20.85808]
[1777185645879,37.08,78017.08,0.0,0.78497,0.00011,20.85643]
[1777185651921,37.08,78016.68,0.0,0.78492,0.00011,20.85906]
[1777185656956,37.08,78016.76,0.0,0.78493,0.00011,20.85869]
[1777185661257,37.08,78016.67,0.0,0.78492,0.00011,20.85929]
[1777185661280,37.08,78016.67,0.0,0.78492,0.00011,20.85929]
[1777185664148,37.08,78017.82,0.0,0.78504,0.00011,20.85252]
[1777185664271,37.08,78017.82,0.0,0.78504,0.00011,20.85252]
[1777185670047,37.09,78017.57,0.0,0.78501,0.00011,20.85452]
[1777185675083,37.09,78017.58,0.0,0.785,0.00011,20.8549]
[1777185680284,37.09,78020.19,0.0,0.78528,0.00011,20.83971]
[1777185680531,37.09,78020.19,0.0,0.78528,0.00011,20.83971]
[1777185680742,37.09,78020.19,0.0,0.78528,0.00011,20.83971]
[1777185680778,37.09,78020.19,0.0,0.78528,0.00011,20.83971]
[1777185680833,37.09,78022.16,0.0,0.7855,0.00011,20.82809]
[1777185684146,37.09,78028.42,0.0,0.78618,0.00011,20.79102]
[1777185687726,37.09,78032.01,0.0,0.78657,0.00011,20.76984]
[1777185687777,37.09,78032.01,0.0,0.78657,0.00011,20.76984]
[1777185690024,37.09,78032.22,0.0,0.78659,0.00011,20.769]
[1777185690272,37.09,78032.22,0.0,0.78659,0.00011,20.769]
[1777185697243,37.09,78034.72,0.0,0.78687,0.00011,20.75109]
[1777185702409,37.09,78034.82,0.0,0.78688,0.00011,20.75076]
[1777185702531,37.09,78034.82,0.0,0.78688,0.00011,20.75076]
[1777185702828,37.09,78034.82,0.0,0.78688,0.00011,20.75076]
[1777185702872,37.09,78034.58,0.0,0.78685,0.00011,20.75232]
[1777185703022,37.09,78034.58,0.0,0.78685,0.00011,20.75232]
[1777185706214,37.09,78034.15,0.0,0.7868,0.00011,20.75501]
[1777185706290,37.09,78034.15,0.0,0.7868,0.00011,20.75501]
[1777185712350,37.1,78035.07,0.0,0.78689,0.00011,20.75026]
[1777185715489,37.1,78036.77,0.0,0.78707,0.00011,20.74032]
[1777185715526,37.1,78036.77,0.0,0.78707,0.00011,20.74032]
[1777185715937,37.1,78036.77,0.0,0.78707,0.00011,20.74032]
[1777185715990,37.1,78037.63,0.0,0.78716,0.00011,20.73542]
[1777185716023,37.1,78037.63,0.0,0.78716,0.00011,20.73542]
[1777185719089,37.1,78037.63,0.0,0.78716,0.00011,20.73542]
[1777185719282,37.1,78037.63,0.0,0.78716,0.00011,20.73542]
[1777185721613,37.1,78043.8,0.0,0.78783,0.00011,20.699]
[1777185721819,37.1,78043.8,0.0,0.78783,0.00011,20.699]
[1777185722421,37.1,78053.52,0.0,0.78889,0.00011,20.64107]
[1777185723429,37.1,78060.28,0.0,0.78963,0.00011,20.60056]
[1777185725442,37.1,78061.31,0.0,0.78974,0.00011,20.59457]
[1777185728644,37.1,78061.09,0.0,0.78971,0.00011,20.59613]
[1777185728776,37.1,78061.09,0.0,0.78971,0.00011,20.59613]
[1777185729079,37.1,78061.52,0.0,0.78975,0.00011,20.59379]
[1777185729276,37.1,78061.52,0.0,0.78975,0.00011,20.59379]
[1777185729470,37.1,78061.27,0.0,0.78972,0.00011,20.59529]
[1777185734910,37.1,78064.85,0.0,0.7901,0.00011,20.57437]
[1777185735022,37.1,78064.85,0.0,0.7901,0.00011,20.57437]
[1777185740547,37.11,78064.61,0.0,0.79007,0.00011,20.57623]
[1777185745582,37.11,78064.68,0.0,0.79007,0.00011,20.5761]
[1777185750708,37.11,78065.1,0.0,0.79011,0.00011,20.57376]
[1777185750782,37.11,78065.1,0.0,0.79011,0.00011,20.57376]
[1777185750989,37.11,78065.1,0.0,0.79011,0.00011,20.57376]
[1777185751030,37.11,78065.1,0.0,0.79011,0.00011,20.57376]
[1777185751624,37.11,78066.99,0.0,0.79035,0.00011,20.5586]
[1777185756661,37.11,78066.84,0.0,0.79033,0.00011,20.55936]
[1777185760689,37.11,78061.19,0.0,0.78972,0.00011,20.59331]
[1777185761510,37.11,78061.19,0.0,0.78972,0.00011,20.59331]
[1777185761526,37.11,78061.19,0.0,0.78972,0.00011,20.59331]
[1777185763021,37.11,78060.26,0.0,0.78961,0.00011,20.59902]
[1777185763279,37.11,78060.58,0.0,0.78965,0.00011,20.59715]
[1777185765804,37.11,78057.84,0.0,0.78935,0.00011,20.61375]
[1777185766028,37.11,78057.84,0.0,0.78935,0.00011,20.61375]
[1777185766312,37.11,78055.65,0.0,0.78911,0.00011,20.6269]
[1777185766523,37.11,78055.65,0.0,0.78911,0.00011,20.6269]
[1777185766731,37.11,78056.97,0.0,0.78925,0.00011,20.61901]
[1777185769993,37.11,78055.97,0.0,0.78914,0.00011,20.62503]
[1777185770027,37.11,78055.97,0.0,0.78914,0.00011,20.62503]
[1777185774036,37.11,78052.39,0.0,0.78875,0.00011,20.64652]
[1777185774274,37.11,78050.89,0.0,0.78858,0.00011,20.65559]
[1777185774700,37.11,78050.89,0.0,0.78858,0.00011,20.65559]
[1777185774773,37.11,78050.89,0.0,0.78858,0.00011,20.65559]
[1777185774788,37.11,78050.14,0.0,0.7885,0.00011,20.66015]
[1777185779823,37.11,78048.99,0.0,0.78837,0.00011,20.66736]
[1777185784872,37.11,78048.22,0.0,0.78828,0.00011,20.6722]
[1777185785035,37.11,78048.22,0.0,0.78828,0.00011,20.6722]
[1777185790900,37.11,78047.43,0.0,0.78819,0.00011,20.67731]
[1777185793382,37.11,78045.79,0.0,0.78801,0.00011,20.68721]
[1777185793534,37.11,78045.79,0.0,0.78801,0.00011,20.68721]
[1777185793653,37.11,78045.79,0.0,0.78801,0.00011,20.68721]
[1777185793773,37.11,78045.79,0.0,0.78801,0.00011,20.68721]
[1777185793921,37.11,78045.85,0.0,0.78801,0.00011,20.68689]
[1777185797081,37.11,78045.84,0.0,0.78801,0.00011,20.68704]
[1777185797275,37.11,78047.21,0.0,0.78816,0.00011,20.6789]
[1777185802984,37.11,78045.1,0.0,0.78792,0.00011,20.69184]
[1777185808020,37.11,78045.13,0.0,0.78792,0.00011,20.69189]
[1777185813058,37.11,78046.52,0.0,0.78809,0.00011,20.68001]
[1777185813247,37.11,78046.34,0.0,0.78807,0.00011,20.68115]
[1777185813278,37.11,78046.34,0.0,0.78807,0.00011,20.68115]
[1777185814062,37.11,78044.86,0.0,0.78791,0.00011,20.69006]
[1777185814718,37.11,78044.86,0.0,0.78791,0.00011,20.69006]
[1777185814775,37.11,78044.86,0.0,0.78791,0.00011,20.69006]
[1777185821110,37.12,78042.02,0.0,0.78759,0.00011,20.70757]
[1777185822223,37.12,78041.32,0.0,0.78751,0.00011,20.71184]
[1777185822273,37.12,78041.32,0.0,0.78751,0.00011,20.71184]
[1777185822593,37.12,78041.32,0.0,0.78751,0.00011,20.71184]
[1777185822774,37.12,78041.32,0.0,0.78751,0.00011,20.71184]
[1777185822875,37.12,78041.32,0.0,0.78751,0.00011,20.71193]
[1777185828160,37.12,78038.68,0.0,0.78722,0.00011,20.72796]
[1777185829266,37.12,78038.68,0.0,0.78722,0.00011,20.72796]
[1777185829529,37.12,78038.68,0.0,0.78722,0.00011,20.72796]
[1777185834710,37.12,78037.21,0.0,0.78705,0.00011,20.73708]
[1777185834778,37.12,78037.21,0.0,0.78705,0.00011,20.73708]
[1777185841251,37.12,78034.94,0.0,0.78679,0.00011,20.75105]
[1777185845181,37.12,78035.7,0.0,0.78688,0.00011,20.7465]
[1777185845280,37.12,78035.7,0.0,0.78688,0.00011,20.7465]
[1777185845420,37.12,78035.7,0.0,0.78688,0.00011,20.7465]
[1777185845525,37.12,78035.7,0.0,0.78688,0.00011,20.7465]
[1777185845623,37.12,78035.7,0.0,0.78688,0.00011,20.74649]
[1777185852300,37.12,78036.02,0.0,0.78691,0.00011,20.74457]
[1777185852534,37.12,78036.02,0.0,0.78691,0.00011,20.74457]
[1777185858370,37.12,78035.79,0.0,0.78688,0.00011,20.74626]
[1777185863405,37.12,78036.15,0.0,0.78692,0.00011,20.74434]
[1777185866028,37.12,78036.21,0.0,0.78692,0.00011,20.74403]
[1777185866277,37.12,78036.21,0.0,0.78692,0.00011,20.74413]
[1777185866363,37.12,78036.21,0.0,0.78692,0.00011,20.74413]
[1777185866530,37.12,78036.21,0.0,0.78692,0.00011,20.74413]
[1777185867433,37.12,78036.22,0.0,0.78692,0.00011,20.74412]
[1777185872568,37.12,78036.18,0.0,0.78691,0.00011,20.74451]
[1777185879120,37.12,78035.07,0.0,0.78681,0.00011,20.74769]
[1777185879281,37.12,78035.55,0.0,0.78686,0.00011,20.74491]
[1777185884553,37.12,78035.5,0.0,0.78685,0.00011,20.74545]
[1777185891602,37.12,78035.59,0.0,0.78686,0.00011,20.74525]
[1777185898707,37.13,78035.8,0.0,0.78688,0.00011,20.74419]
[1777185898779,37.13,78035.8,0.0,0.78688,0.00011,20.74419]
[1777185898869,37.13,78035.8,0.0,0.78688,0.00011,20.74419]
[1777185899025,37.13,78035.8,0.0,0.78688,0.00011,20.74419]
[1777185899123,37.13,78035.48,0.0,0.78684,0.00011,20.74629]
[1777185905700,37.13,78035.88,0.0,0.78688,0.00011,20.7442]
[1777185914763,37.13,78036.14,0.0,0.7869,0.00011,20.74313]
[1777185924833,37.13,78037.31,0.0,0.78702,0.00011,20.73663]
[1777185926886,37.13,78037.24,0.0,0.78701,0.00011,20.73711]
[1777185927028,37.13,78037.24,0.0,0.78701,0.00011,20.73711]
[1777185932889,37.13,78036.18,0.0,0.78691,0.00011,20.73984]
[1777185937923,37.13,78036.38,0.0,0.78693,0.00011,20.73872]
[1777185942965,37.13,78036.19,0.0,0.78691,0.00011,20.73995]
[1777185948000,37.13,78035.47,0.0,0.78683,0.00011,20.74431]
[1777185949471,37.13,78035.47,0.0,0.78683,0.00011,20.74431]
[1777185949541,37.13,78035.47,0.0,0.78683,0.00011,20.74431]
[1777185949999,37.13,78035.47,0.0,0.78683,0.00011,20.74431]
[1777185950031,37.13,78035.47,0.0,0.78683,0.00011,20.74431]
[1777185950054,37.13,78035.7,0.0,0.78686,0.00011,20.74295]
[1777185956056,37.13,78035.5,0.0,0.78683,0.00011,20.74418]
[1777185963105,37.13,78035.67,0.0,0.78685,0.00011,20.74322]
[1777185971161,37.13,78035.4,0.0,0.78682,0.00011,20.7449]
[1777185976195,37.13,78035.25,0.0,0.7868,0.00011,20.74585]
[1777185978669,37.13,78031.24,0.0,0.78636,0.00011,20.76975]
[1777185978776,37.13,78031.24,0.0,0.78636,0.00011,20.76975]
[1777185984255,37.13,78029.57,0.0,0.78618,0.00011,20.77953]
[1777185985094,37.13,78029.57,0.0,0.78618,0.00011,20.77953]
[1777185985276,37.13,78029.57,0.0,0.78618,0.00011,20.77953]
[1777185985262,37.13,78028.96,0.0,0.78611,0.00011,20.78317]
[1777185985709,37.13,78028.96,0.0,0.78611,0.00011,20.78317]
[1777185985773,37.13,78028.96,0.0,0.78611,0.00011,20.78317]
[1777185991303,37.13,78027.17,0.0,0.78594,0.00011,20.79001]
[1777185992471,37.13,78026.48,0.0,0.78587,0.00011,20.79411]
[1777185992530,37.13,78026.48,0.0,0.78587,0.00011,20.79411]
[1777185993168,37.13,78026.48,0.0,0.78587,0.00011,20.79411]
[1777185993274,37.13,78026.48,0.0,0.78587,0.00011,20.79411]
[1777185993266,37.13,78026.48,0.0,0.78587,0.00011,20.79411]
[1777185999360,37.13,78026.33,0.0,0.78585,0.00011,20.79494]
[1777186004394,37.13,78025.61,0.0,0.78578,0.00011,20.79905]
[1777186009430,37.13,78024.43,0.0,0.78565,0.00011,20.80587]
[1777186011837,37.13,78024.38,0.0,0.78564,0.00011,20.80612]
[1777186012027,37.13,78024.38,0.0,0.78564,0.00011,20.80612]
[1777186017485,37.13,78028.42,0.0,0.78609,0.00011,20.78189]
[1777186022521,37.13,78027.84,0.0,0.78603,0.00011,20.78527]
[1777186028563,37.13,78027.83,0.0,0.78603,0.00011,20.78526]
[1777186031012,37.13,78028.39,0.0,0.78609,0.00011,20.78192]
[1777186031029,37.13,78028.39,0.0,0.78609,0.00011,20.78192]
[1777186031807,37.13,78029.08,0.0,0.78617,0.00011,20.77781]
[1777186032029,37.13,78029.08,0.0,0.78617,0.00011,20.77781]
[1777186032120,37.13,78028.66,0.0,0.78612,0.00011,20.78031]
[1777186041393,37.13,78027.07,0.0,0.78595,0.00011,20.78979]
[1777186041532,37.13,78027.07,0.0,0.78595,0.00011,20.78979]
[1777186046691,37.13,78025.95,0.0,0.78582,0.00011,20.79647]
[1777186048706,37.13,78020.47,0.0,0.78522,0.00011,20.82906]
[1777186050119,37.13,78020.47,0.0,0.78522,0.00011,20.82906]
[1777186050281,37.13,78020.47,0.0,0.78522,0.00011,20.82906]
[1777186050221,37.13,78011.0,0.0,0.78418,0.00011,20.88519]
[1777186050719,37.13,78004.9,0.0,0.7835,0.00011,20.92137]
[1777186052238,37.13,78004.9,0.0,0.7835,0.00011,20.92137]
[1777186052281,37.13,78004.9,0.0,0.7835,0.00011,20.92137]
[1777186052339,37.13,78003.41,0.0,0.78337,0.00011,20.92611]
[1777186059214,37.13,78004.97,0.0,0.78355,0.00011,20.91622]
[1777186059276,37.13,78004.97,0.0,0.78355,0.00011,20.91622]
[1777186064818,37.12,78008.12,0.0,0.78392,0.00011,20.89629]
[1777186069853,37.12,78004.15,0.0,0.7835,0.00011,20.91908]
[1777186070859,37.12,77991.55,0.0,0.7821,0.00011,20.99352]
[1777186073141,37.12,77987.47,0.0,0.78164,0.00011,21.01767]
[1777186073276,37.12,77987.47,0.0,0.78164,0.00011,21.01767]
[1777186073349,37.12,77985.23,0.0,0.7814,0.00011,21.03063]
[1777186074888,37.12,77976.58,0.0,0.78043,0.00011,21.08161]
[1777186077165,37.12,77973.85,0.0,0.78013,0.00011,21.09764]
[1777186077273,37.12,77973.85,0.0,0.78013,0.00011,21.09764]
[1777186078835,37.12,77972.73,0.0,0.78001,0.00011,21.10401]
[1777186079023,37.12,77972.73,0.0,0.78001,0.00011,21.10401]
[1777186079121,37.12,77972.96,0.0,0.78004,0.00011,21.10239]
[1777186084402,37.12,77971.01,0.0,0.77983,0.00011,21.11349]
[1777186084527,37.11,77969.53,0.0,0.77967,0.00011,21.12193]
[1777186089993,37.11,77968.57,0.0,0.77958,0.00011,21.12671]
[1777186092300,37.11,77968.23,0.0,0.77954,0.00011,21.12857]
[1777186092345,37.11,77968.2,0.0,0.77954,0.00011,21.1286]
[1777186092536,37.11,77968.2,0.0,0.77954,0.00011,21.1286]
[1777186093345,37.11,77968.2,0.0,0.77954,0.00011,21.1286]
[1777186093521,37.11,77968.21,0.0,0.77954,0.00011,21.12839]
[1777186098041,37.11,77966.57,0.0,0.77937,0.00011,21.13742]
[1777186098275,37.11,77966.57,0.0,0.77937,0.00011,21.13742]
[1777186098372,37.11,77961.25,0.0,0.77878,0.00011,21.16853]
[1777186099649,37.11,77959.22,0.0,0.77855,0.00011,21.18025]
[1777186099781,37.11,77959.22,0.0,0.77855,0.00011,21.18025]
[1777186100063,37.11,77959.59,0.0,0.7786,0.00011,21.17785]
[1777186104471,37.1,77958.36,0.0,0.77848,0.00011,21.18417]
[1777186114160,37.1,77957.7,0.0,0.77845,0.00011,21.183]
[1777186117535,37.1,77960.38,0.0,0.77876,0.00011,21.16686]
[1777186117783,37.1,77960.38,0.0,0.77876,0.00011,21.16686]
[1777186118189,37.1,77958.88,0.0,0.77859,0.00011,21.17555]
[1777186123225,37.1,77958.38,0.0,0.77855,0.00011,21.17765]
[1777186128261,37.09,77957.66,0.0,0.77848,0.00011,21.18122]
[1777186135310,37.09,77957.86,0.0,0.77852,0.00011,21.1793]
[1777186141352,37.09,77957.98,0.0,0.77854,0.00011,21.17826]
[1777186147394,37.09,77957.79,0.0,0.77852,0.00011,21.17906]
[1777186152429,37.09,77957.77,0.0,0.77853,0.00011,21.17892]
[1777186154443,37.09,77963.73,0.0,0.7792,0.00011,21.14379]
[1777186156457,37.09,77972.78,0.0,0.78022,0.00011,21.09024]
[1777186161492,37.09,77973.32,0.0,0.78028,0.00011,21.08671]
[1777186166527,37.09,77969.14,0.0,0.77982,0.00011,21.11093]
[1777186168541,37.08,77962.04,0.0,0.77903,0.00011,21.15246]
[1777186172570,37.08,77956.65,0.0,0.77846,0.00011,21.17963]
[1777186181637,37.08,77957.48,0.0,0.77858,0.00011,21.17341]
[1777186186672,37.08,77956.44,0.0,0.77848,0.00011,21.17887]
[1777186191707,37.07,77955.55,0.0,0.77839,0.00011,21.18355]
[1777186196742,37.07,77954.8,0.0,0.77831,0.00011,21.18751]
[1777186201778,37.07,77953.15,0.0,0.77813,0.00011,21.19677]
[1777186206168,37.07,77957.15,0.0,0.77858,0.00011,21.1731]
[1777186206822,37.07,77947.49,0.0,0.7775,0.00011,21.22975]
[1777186208836,37.07,77946.47,0.0,0.77739,0.00011,21.23556]
[1777186209850,37.07,77946.47,0.0,0.77739,0.00011,21.23556]
[1777186216237,37.07,77949.56,0.0,0.77775,0.00011,21.21671]
[1777186219774,37.07,77951.47,0.0,0.77797,0.00011,21.20492]
[1777186223146,37.06,77950.23,0.0,0.77784,0.00011,21.21183]
[1777186223288,37.06,77950.23,0.0,0.77784,0.00011,21.21183]
[1777186223357,37.06,77950.15,0.0,0.77783,0.00011,21.21228]
[1777186225780,37.06,77950.53,0.0,0.77787,0.00011,21.21005]
[1777186227771,37.06,77950.49,0.0,0.77787,0.00011,21.21028]
[1777186233004,37.06,77950.56,0.0,0.7779,0.00011,21.20611]
[1777186234542,37.06,77950.56,0.0,0.7779,0.00011,21.20611]
[1777186234775,37.06,77950.22,0.0,0.77786,0.00011,21.20812]
[1777186234837,37.06,77950.22,0.0,0.77787,0.00011,21.20808]
[1777186235711,37.06,77950.22,0.0,0.77787,0.00011,21.20808]
[1777186235772,37.06,77950.22,0.0,0.77787,0.00011,21.20808]
[1777186240108,37.06,77949.99,0.0,0.77784,0.00011,21.20927]
[1777186240275,37.06,77949.99,0.0,0.77784,0.00011,21.20927]
[1777186246095,37.06,77950.1,0.0,0.77786,0.00011,21.20839]
[1777186247102,37.06,77942.58,0.0,0.77701,0.00011,21.25249]
[1777186248109,37.06,77937.49,0.0,0.77644,0.00011,21.28228]
[1777186250144,37.06,77938.82,0.0,0.77659,0.00011,21.27441]
[1777186250278,37.06,77938.82,0.0,0.77659,0.00011,21.27441]
[1777186250342,37.06,77939.48,0.0,0.77667,0.00011,21.27037]
[1777186250701,37.06,77939.48,0.0,0.77667,0.00011,21.27037]
[1777186250775,37.06,77939.48,0.0,0.77667,0.00011,21.27037]
[1777186256085,37.06,77939.19,0.0,0.77664,0.00011,21.27191]
[1777186256279,37.06,77939.19,0.0,0.77664,0.00011,21.27191]
[1777186256354,37.06,77939.76,0.0,0.7767,0.00011,21.26846]
[1777186256910,37.06,77939.76,0.0,0.7767,0.00011,21.26846]
[1777186257021,37.06,77939.76,0.0,0.7767,0.00011,21.26846]
[1777186262207,37.06,77940.22,0.0,0.77677,0.00011,21.26505]
[1777186265228,37.06,77931.07,0.0,0.77574,0.00011,21.31824]
[1777186266235,37.06,77924.68,0.0,0.77501,0.00011,21.35549]
[1777186267992,37.06,77926.62,0.0,0.77524,0.00011,21.34402]
[1777186268249,37.06,77925.74,0.0,0.77514,0.00011,21.34904]
[1777186268674,37.06,77925.74,0.0,0.77514,0.00011,21.34904]
[1777186268889,37.06,77925.74,0.0,0.77514,0.00011,21.34904]
[1777186269117,37.06,77925.74,0.0,0.77514,0.00011,21.34904]
[1777186274291,37.05,77925.5,0.0,0.77513,0.00011,21.34962]
[1777186278013,37.05,77925.89,0.0,0.77518,0.00011,21.3469]
[1777186278032,37.05,77925.89,0.0,0.77518,0.00011,21.3469]
[1777186278319,37.05,77925.9,0.0,0.77518,0.00011,21.3467]
[1777186279093,37.05,77925.9,0.0,0.77518,0.00011,21.3467]
[1777186279272,37.05,77925.9,0.0,0.77518,0.00011,21.3467]
[1777186282244,37.05,77924.82,0.0,0.77507,0.00011,21.35257]
[1777186282278,37.05,77924.82,0.0,0.77507,0.00011,21.35257]
[1777186287382,37.05,77925.75,0.0,0.77519,0.00011,21.3461]
[1777186292417,37.05,77925.11,0.0,0.77516,0.00011,21.3452]
[1777186297452,37.04,77925.17,0.0,0.77519,0.00011,21.34395]
[1777186299831,37.04,77925.55,0.0,0.77524,0.00011,21.34136]
[1777186303823,37.04,77924.04,0.0,0.77508,0.00011,21.34944]
[1777186309123,37.04,77923.61,0.0,0.77504,0.00011,21.35141]
[1777186309274,37.04,77923.61,0.0,0.77504,0.00011,21.35141]
[1777186314572,37.03,77924.3,0.0,0.77513,0.00011,21.34672]
[1777186319607,37.03,77924.28,0.0,0.77514,0.00011,21.34605]
[1777186324642,37.03,77925.19,0.0,0.77526,0.00011,21.3402]
[1777186325498,37.03,77925.19,0.0,0.77526,0.00011,21.3402]
[1777186325527,37.03,77925.19,0.0,0.77526,0.00011,21.3402]
[1777186325649,37.03,77925.24,0.0,0.77526,0.00011,21.3398]
[1777186326520,37.03,77925.24,0.0,0.77526,0.00011,21.3398]
[1777186326783,37.03,77924.93,0.0,0.77523,0.00011,21.34151]
[1777186332673,37.03,77924.46,0.0,0.77518,0.00011,21.34395]
[1777186332781,37.03,77924.66,0.0,0.77521,0.00011,21.34256]
[1777186333495,37.03,77924.66,0.0,0.77521,0.00011,21.34256]
[1777186333530,37.03,77924.66,0.0,0.77521,0.00011,21.34256]
[1777186333596,37.03,77925.87,0.0,0.77535,0.00011,21.33529]
[1777186338741,37.02,77925.47,0.0,0.77532,0.00011,21.33668]
[1777186341830,37.02,77928.87,0.0,0.77572,0.00011,21.31636]
[1777186342021,37.02,77928.87,0.0,0.77572,0.00011,21.31636]
[1777186342072,37.02,77929.84,0.0,0.77583,0.00011,21.31049]
[1777186343002,37.02,77929.84,0.0,0.77583,0.00011,21.31049]
[1777186343024,37.02,77929.84,0.0,0.77583,0.00011,21.31049]
[1777186343865,37.02,77931.43,0.0,0.77601,0.00011,21.30099]
[1777186344024,37.02,77931.43,0.0,0.77601,0.00011,21.30099]
[1777186349818,37.02,77936.8,0.0,0.77664,0.00011,21.26843]
[1777186354853,37.02,77935.58,0.0,0.77654,0.00011,21.27109]
[1777186359887,37.01,77936.39,0.0,0.77665,0.00011,21.26562]
[1777186365844,37.01,77936.76,0.0,0.7767,0.00011,21.26291]
[1777186366025,37.01,77936.76,0.0,0.7767,0.00011,21.26291]
[1777186366122,37.01,77936.74,0.0,0.7767,0.00011,21.26278]
[1777186367040,37.01,77936.74,0.0,0.7767,0.00011,21.26278]
[1777186367279,37.01,77936.74,0.0,0.7767,0.00011,21.26278]
[1777186369761,37.01,77937.48,0.0,0.77679,0.00011,21.25811]
[1777186369776,37.01,77937.48,0.0,0.77679,0.00011,21.25811]
[1777186374995,37.01,77938.07,0.0,0.77687,0.00011,21.25405]
[1777186380030,37.01,77939.01,0.0,0.77698,0.00011,21.24809]
[1777186385065,37.01,77938.5,0.0,0.77693,0.00011,21.25069]
[1777186386982,37.01,77938.91,0.0,0.77698,0.00011,21.24812]
[1777186387028,37.01,77938.91,0.0,0.77698,0.00011,21.24812]
[1777186388393,37.01,77938.91,0.0,0.77698,0.00011,21.24812]
[1777186388523,37.01,77938.91,0.0,0.77698,0.00011,21.24812]
[1777186388612,37.0,77939.38,0.0,0.77704,0.00011,21.245]
[1777186392219,37.0,77941.11,0.0,0.77725,0.00011,21.23449]
[1777186392280,37.0,77941.11,0.0,0.77725,0.00011,21.23449]
[1777186398666,37.0,77943.24,0.0,0.7775,0.00011,21.22119]
[1777186398782,37.0,77944.48,0.0,0.77764,0.00011,21.2139]
[1777186399163,37.0,77946.0,0.0,0.77782,0.00011,21.20481]
[1777186400169,37.0,77951.32,0.0,0.77842,0.00011,21.17334]
[1777186401662,37.0,77951.32,0.0,0.77842,0.00011,21.17334]
[1777186401177,37.0,77958.77,0.0,0.77926,0.00011,21.12925]
[1777186401776,37.0,77958.77,0.0,0.77926,0.00011,21.12925]
[1777186402184,37.0,77965.61,0.0,0.78003,0.00011,21.08867]
[1777186403191,37.0,77971.0,0.0,0.78064,0.00011,21.05665]
[1777186404579,37.0,77971.0,0.0,0.78064,0.00011,21.05665]
[1777186404680,37.0,77972.74,0.0,0.78084,0.00011,21.04598]
[1777186404777,37.0,77972.74,0.0,0.78084,0.00011,21.04598]
[1777186405850,37.0,77972.74,0.0,0.78084,0.00011,21.04598]
[1777186406024,37.0,77972.74,0.0,0.78084,0.00011,21.04598]
[1777186409232,37.0,77977.82,0.0,0.78142,0.00011,21.01529]
[1777186411300,37.0,77977.86,0.0,0.78143,0.00011,21.01493]
[1777186411519,37.0,77977.86,0.0,0.78143,0.00011,21.01493]
[1777186412055,36.99,77978.15,0.0,0.78149,0.00011,21.00921]
[1777186412271,36.99,77978.15,0.0,0.78149,0.00011,21.00921]
[1777186412357,36.99,77978.24,0.0,0.7815,0.00011,21.00856]
[1777186416312,36.99,77979.6,0.0,0.78166,0.00011,21.00021]
[1777186416531,36.99,77979.6,0.0,0.78166,0.00011,21.00021]
[1777186422325,36.99,77982.48,0.0,0.782,0.00011,20.98236]
[1777186425275,36.99,77985.17,0.0,0.7823,0.00011,20.96619]
[1777186425527,36.99,77985.17,0.0,0.7823,0.00011,20.96619]
[1777186425581,36.99,77985.26,0.0,0.78231,0.00011,20.96557]
[1777186426988,36.99,77985.37,0.0,0.78233,0.00011,20.96483]
[1777186427028,36.99,77985.37,0.0,0.78233,0.00011,20.96483]
[1777186429129,36.99,77986.39,0.0,0.78244,0.00011,20.95861]
[1777186429274,36.99,77986.39,0.0,0.78244,0.00011,20.95861]
[1777186431388,36.99,77991.73,0.0,0.78304,0.00011,20.92665]
[1777186431968,36.99,77991.73,0.0,0.78304,0.00011,20.92665]
[1777186432024,36.99,77991.73,0.0,0.78304,0.00011,20.92665]
[1777186432395,36.99,77993.8,0.0,0.78328,0.00011,20.9143]
[1777186434063,36.99,77993.81,0.0,0.78328,0.00011,20.91414]
[1777186434272,36.99,77993.81,0.0,0.78328,0.00011,20.91414]
[1777186436423,36.99,78004.64,0.0,0.78449,0.00011,20.84938]
[1777186437969,36.99,78005.29,0.0,0.78456,0.00011,20.84547]
[1777186438025,36.99,78005.29,0.0,0.78456,0.00011,20.84547]
[1777186438522,36.99,78005.29,0.0,0.78456,0.00011,20.84547]
[1777186438774,36.99,78005.29,0.0,0.78456,0.00011,20.84547]
[1777186438620,36.99,78004.5,0.0,0.78447,0.00011,20.85015]
[1777186439444,36.99,78004.64,0.0,0.78449,0.00011,20.84927]
[1777186441042,36.99,78004.87,0.0,0.78452,0.00011,20.84785]
[1777186441271,36.99,78004.87,0.0,0.78452,0.00011,20.84785]
[1777186444630,36.99,78007.1,0.0,0.78477,0.00011,20.83441]
[1777186444771,36.99,78007.1,0.0,0.78477,0.00011,20.83441]
[1777186444732,36.99,78010.36,0.0,0.78513,0.00011,20.81492]
[1777186445485,36.99,78011.72,0.0,0.78528,0.00011,20.80666]
[1777186448506,36.99,78003.03,0.0,0.78432,0.00011,20.85835]
[1777186448823,36.99,78003.03,0.0,0.78432,0.00011,20.85835]
[1777186449025,36.99,78003.03,0.0,0.78432,0.00011,20.85835]
[1777186450521,36.99,77996.42,0.0,0.78359,0.00011,20.89763]
[1777186452535,36.98,77996.1,0.0,0.78355,0.00011,20.89935]
[1777186453098,36.98,77996.1,0.0,0.78355,0.00011,20.89935]
[1777186453275,36.98,77996.1,0.0,0.78355,0.00011,20.89935]
[1777186455716,36.98,77996.18,0.0,0.78357,0.00011,20.89871]
[1777186455777,36.98,77996.18,0.0,0.78357,0.00011,20.89871]
[1777186455788,36.98,77996.03,0.0,0.78355,0.00011,20.89951]
[1777186455835,36.98,77996.03,0.0,0.78355,0.00011,20.89951]
[1777186456021,36.98,77996.03,0.0,0.78355,0.00011,20.89951]
[1777186462605,36.98,77996.57,0.0,0.78362,0.00011,20.8957]
[1777186465629,36.98,77992.39,0.0,0.78316,0.00011,20.92031]
[1777186466546,36.98,77992.39,0.0,0.78316,0.00011,20.92031]
[1777186466781,36.98,77992.39,0.0,0.78316,0.00011,20.92031]
[1777186466755,36.98,77991.01,0.0,0.78301,0.00011,20.9284]
[1777186467643,36.98,77987.95,0.0,0.78267,0.00011,20.94646]
[1777186469157,36.98,77987.88,0.0,0.78266,0.00011,20.94673]
[1777186469276,36.98,77987.88,0.0,0.78266,0.00011,20.94673]
[1777186474206,36.98,77988.72,0.0,0.7828,0.00011,20.93722]
[1777186474271,36.98,77988.72,0.0,0.7828,0.00011,20.93722]
[1777186479504,36.98,77988.37,0.0,0.78277,0.00011,20.93862]
[1777186481596,36.98,77988.62,0.0,0.7828,0.00011,20.93687]
[1777186481776,36.98,77988.62,0.0,0.7828,0.00011,20.93687]
[1777186485986,36.97,77989.18,0.0,0.78287,0.00011,20.93304]
[1777186486023,36.97,77989.18,0.0,0.78287,0.00011,20.93304]
[1777186491814,36.97,77989.15,0.0,0.78289,0.00011,20.93238]
[1777186496849,36.97,77990.45,0.0,0.78304,0.00011,20.92406]
[1777186498570,36.97,77990.45,0.0,0.78304,0.00011,20.92406]
[1777186498776,36.97,77990.45,0.0,0.78304,0.00011,20.92406]
[1777186503898,36.97,77990.44,0.0,0.78305,0.00011,20.92339]
[1777186505911,36.97,77982.36,0.0,0.78215,0.00011,20.9712]
[1777186507613,36.97,77982.36,0.0,0.78215,0.00011,20.9712]
[1777186507779,36.97,77982.36,0.0,0.78215,0.00011,20.9712]
[1777186507784,36.97,77978.11,0.0,0.78169,0.00011,20.99606]
[1777186511954,36.96,77982.85,0.0,0.78223,0.00011,20.96717]
[1777186514105,36.96,77983.89,0.0,0.78235,0.00011,20.96084]
[1777186514290,36.96,77983.89,0.0,0.78235,0.00011,20.96084]
[1777186520011,36.96,77984.68,0.0,0.78246,0.00011,20.95509]
[1777186522029,36.96,77986.53,0.0,0.78267,0.00011,20.94395]
[1777186522280,36.96,77986.53,0.0,0.78267,0.00011,20.94395]
[1777186528067,36.96,77987.48,0.0,0.78279,0.00011,20.93753]
[1777186529074,36.96,77983.37,0.0,0.78233,0.00011,20.96185]
[1777186529924,36.96,77983.37,0.0,0.78233,0.00011,20.96185]
[1777186530029,36.96,77983.37,0.0,0.78233,0.00011,20.96185]
[1777186535116,36.95,77986.32,0.0,0.7827,0.00011,20.93968]
[1777186537432,36.95,77986.08,0.0,0.78267,0.00011,20.94098]
[1777186537531,36.95,77986.08,0.0,0.78267,0.00011,20.94098]
[1777186542937,36.95,77987.87,0.0,0.78289,0.00011,20.92961]
[1777186543030,36.95,77987.87,0.0,0.78289,0.00011,20.92961]
[1777186548091,36.95,77989.76,0.0,0.78311,0.00011,20.9178]
[1777186548285,36.95,77989.76,0.0,0.78311,0.00011,20.9178]
[1777186554249,36.95,77991.15,0.0,0.78327,0.00011,20.90885]
[1777186559429,36.95,77992.53,0.0,0.78344,0.00011,20.90026]
[1777186559533,36.95,77992.53,0.0,0.78344,0.00011,20.90026]
[1777186566337,36.94,77992.64,0.0,0.78346,0.00011,20.8989]
[1777186568091,36.94,77992.88,0.0,0.78349,0.00011,20.89738]
[1777186568286,36.94,77992.88,0.0,0.78349,0.00011,20.89738]
[1777186573386,36.94,77993.43,0.0,0.78356,0.00011,20.89359]
[1777186578421,36.94,77994.82,0.0,0.78372,0.00011,20.88489]
[1777186579057,36.94,77994.82,0.0,0.78372,0.00011,20.88489]
[1777186579276,36.94,77994.82,0.0,0.78372,0.00011,20.88489]
[1777186583301,36.94,77995.6,0.0,0.78381,0.00011,20.87995]
[1777186583528,36.94,77995.6,0.0,0.78381,0.00011,20.87995]
[1777186587484,36.94,78004.39,0.0,0.7848,0.00011,20.82696]
[1777186588596,36.94,78004.39,0.0,0.7848,0.00011,20.82696]
[1777186588783,36.94,78004.39,0.0,0.7848,0.00011,20.82696]
[1777186588837,36.94,78010.26,0.0,0.78546,0.00011,20.7917]
[1777186592519,36.94,78015.23,0.0,0.78604,0.00011,20.75767]
[1777186594228,36.94,78014.3,0.0,0.78594,0.00011,20.76315]
[1777186594279,36.94,78014.3,0.0,0.78594,0.00011,20.76315]
[1777186599568,36.93,78012.46,0.0,0.78575,0.00011,20.77352]
[1777186604603,36.93,78014.1,0.0,0.78594,0.00011,20.76318]
[1777186606094,36.93,78015.02,0.0,0.78604,0.00011,20.75757]
[1777186606280,36.93,78015.02,0.0,0.78604,0.00011,20.75757]
[1777186611905,36.93,78015.65,0.0,0.78612,0.00011,20.75337]
[1777186612028,36.93,78017.09,0.0,0.78628,0.00011,20.74465]
[1777186616631,36.93,78019.07,0.0,0.7865,0.00011,20.73252]
[1777186616773,36.93,78019.07,0.0,0.7865,0.00011,20.73252]
[1777186620732,36.93,78019.22,0.0,0.78652,0.00011,20.73138]
[1777186621781,36.93,78019.58,0.0,0.78656,0.00011,20.72917]
[1777186621874,36.93,78019.83,0.0,0.78659,0.00011,20.72762]
[1777186622878,36.93,78019.83,0.0,0.78659,0.00011,20.72762]
[1777186623022,36.93,78020.1,0.0,0.78662,0.00011,20.72596]
[1777186629778,36.93,78020.44,0.0,0.78667,0.00011,20.72365]
[1777186633344,36.93,78021.98,0.0,0.78684,0.00011,20.71433]
[1777186633527,36.93,78021.98,0.0,0.78684,0.00011,20.71433]
[1777186634843,36.93,78021.87,0.0,0.78683,0.00011,20.71497]
[1777186634944,36.93,78021.87,0.0,0.78683,0.00011,20.71495]
[1777186635021,36.93,78021.87,0.0,0.78683,0.00011,20.71495]
[1777186641862,36.93,78025.11,0.0,0.78718,0.00011,20.69552]
[1777186648913,36.93,78025.28,0.0,0.7872,0.00011,20.69457]
[1777186653300,36.93,78025.02,0.0,0.7872,0.00011,20.69239]
[1777186653521,36.93,78025.02,0.0,0.7872,0.00011,20.69239]
[1777186658983,36.93,78024.81,0.0,0.78717,0.00011,20.69385]
[1777186660889,36.93,78024.81,0.0,0.78717,0.00011,20.69385]
[1777186661026,36.93,78021.42,0.0,0.7868,0.00011,20.71421]
[1777186663037,36.93,78017.2,0.0,0.78633,0.00011,20.73949]
[1777186663270,36.93,78017.2,0.0,0.78633,0.00011,20.73949]
[1777186663275,36.93,78017.21,0.0,0.78633,0.00011,20.73939]
[1777186667778,36.93,78017.23,0.0,0.78633,0.00011,20.73938]
[1777186668029,36.93,78014.07,0.0,0.78598,0.00011,20.75846]
[1777186671067,36.93,78005.65,0.0,0.78504,0.00011,20.80903]
[1777186672161,36.93,78005.65,0.0,0.78504,0.00011,20.80903]
[1777186672221,36.93,78005.65,0.0,0.78504,0.00011,20.80903]
[1777186672508,36.93,78005.65,0.0,0.78504,0.00011,20.80903]
[1777186672519,36.93,78005.65,0.0,0.78504,0.00011,20.80903]
[1777186672609,36.93,78003.54,0.0,0.78481,0.00011,20.82172]
[1777186679123,36.93,78002.39,0.0,0.78468,0.00011,20.82863]
[1777186680203,36.93,78002.39,0.0,0.78468,0.00011,20.82863]
[1777186680273,36.93,78002.39,0.0,0.78468,0.00011,20.82863]
[1777186682327,36.93,78002.71,0.0,0.78471,0.00011,20.82669]
[1777186682522,36.93,78002.71,0.0,0.78471,0.00011,20.82669]
[1777186682620,36.93,78002.54,0.0,0.78469,0.00011,20.82768]
[1777186697249,36.93,78002.54,0.0,0.78469,0.00011,20.82772]
[1777186701861,36.93,78002.54,0.0,0.78469,0.00011,20.82772]
[1777186702023,36.93,78002.54,0.0,0.78469,0.00011,20.82772]
[1777186707319,36.93,78007.95,0.0,0.7853,0.00011,20.79517]
[1777186712050,36.93,78008.58,0.0,0.78537,0.00011,20.79136]
[1777186712273,36.93,78008.58,0.0,0.78537,0.00011,20.79136]
[1777186714800,36.93,78010.42,0.0,0.7856,0.00011,20.77651]
[1777186715019,36.93,78010.42,0.0,0.7856,0.00011,20.77651]
[1777186715051,36.93,78010.36,0.0,0.78559,0.00011,20.77688]
[1777186720409,36.93,78010.97,0.0,0.78566,0.00011,20.77328]
[1777186725599,36.93,78011.41,0.0,0.78571,0.00011,20.77071]
[1777186725773,36.93,78011.41,0.0,0.78571,0.00011,20.77071]
[1777186731486,36.93,78014.4,0.0,0.78603,0.00011,20.75306]
[1777186736521,36.93,78014.49,0.0,0.78604,0.00011,20.75278]
[1777186741557,36.93,78014.38,0.0,0.78602,0.00011,20.75374]
[1777186743779,36.93,78014.39,0.0,0.78602,0.00011,20.75374]
[1777186744866,36.93,78016.08,0.0,0.78621,0.00011,20.74375]
[1777186745025,36.93,78016.08,0.0,0.78621,0.00011,20.74375]
[1777186744867,36.93,78016.11,0.0,0.78621,0.00011,20.74365]
[1777186750620,36.93,78016.75,0.0,0.78627,0.00011,20.74023]
[1777186754130,36.94,78017.33,0.0,0.78633,0.00011,20.73702]
[1777186754282,36.94,78017.33,0.0,0.78633,0.00011,20.73702]
[1777186760690,36.94,78017.53,0.0,0.78634,0.00011,20.73657]
[1777186771767,36.94,78017.66,0.0,0.78636,0.00011,20.73304]
[1777186773031,36.94,78017.66,0.0,0.78636,0.00011,20.73304]
[1777186773128,36.94,78017.42,0.0,0.78633,0.00011,20.73458]
[1777186773275,36.94,78017.42,0.0,0.78633,0.00011,20.73458]
[1777186773781,36.94,78018.12,0.0,0.78641,0.00011,20.73048]
[1777186775619,36.94,78018.97,0.0,0.7865,0.00011,20.72549]
[1777186775776,36.94,78018.97,0.0,0.7865,0.00011,20.72549]
[1777186780884,36.94,78021.32,0.0,0.78675,0.00011,20.71201]
[1777186781024,36.94,78021.32,0.0,0.78675,0.00011,20.71201]
[1777186781034,36.94,78021.32,0.0,0.78675,0.00011,20.71201]
[1777186781120,36.94,78022.79,0.0,0.78691,0.00011,20.70332]
[1777186781269,36.94,78022.79,0.0,0.78691,0.00011,20.70332]
[1777186783895,36.94,78023.63,0.0,0.787,0.00011,20.69833]
[1777186784025,36.94,78023.63,0.0,0.787,0.00011,20.69833]
[1777186789897,36.95,78021.19,0.0,0.78672,0.00011,20.71377]
[1777186794930,36.95,78021.13,0.0,0.78669,0.00011,20.71516]
[1777186796942,36.95,78021.21,0.0,0.7867,0.00011,20.71489]
[1777186797031,36.95,78021.21,0.0,0.7867,0.00011,20.71489]
[1777186797086,36.95,78021.21,0.0,0.7867,0.00011,20.71489]
[1777186797123,36.95,78021.23,0.0,0.7867,0.00011,20.71497]
[1777186797274,36.95,78021.23,0.0,0.7867,0.00011,20.71497]
[1777186800972,36.95,78029.95,0.0,0.78765,0.00011,20.66345]
[1777186801979,36.95,78035.89,0.0,0.7883,0.00011,20.62777]
[1777186803995,36.95,78041.29,0.0,0.78889,0.00011,20.5954]
[1777186805644,36.95,78041.53,0.0,0.78892,0.00011,20.59396]
[1777186805776,36.95,78041.53,0.0,0.78892,0.00011,20.59396]
[1777186807727,36.95,78041.79,0.0,0.78895,0.00011,20.5924]
[1777186807776,36.95,78041.79,0.0,0.78895,0.00011,20.5924]
[1777186812078,36.96,78036.73,0.0,0.78836,0.00011,20.62444]
[1777186814652,36.96,78035.39,0.0,0.78821,0.00011,20.63304]
[1777186814772,36.96,78035.39,0.0,0.78821,0.00011,20.63304]
[1777186815530,36.96,78035.39,0.0,0.7882,0.00011,20.63332]
[1777186815772,36.96,78035.39,0.0,0.7882,0.00011,20.63332]
[1777186815871,36.96,78035.39,0.0,0.7882,0.00011,20.63361]
[1777186821143,36.96,78036.93,0.0,0.78834,0.00011,20.62578]
[1777186826177,36.97,78036.54,0.0,0.78827,0.00011,20.62948]
[1777186831212,36.97,78036.84,0.0,0.78831,0.00011,20.62522]
[1777186836247,36.98,78037.45,0.0,0.78835,0.00011,20.62286]
[1777186838790,36.98,78037.39,0.0,0.78834,0.00011,20.62349]
[1777186839028,36.98,78037.39,0.0,0.78834,0.00011,20.62349]
[1777186845310,36.98,78038.18,0.0,0.78839,0.00011,20.6208]
[1777186848210,36.98,78039.08,0.0,0.78848,0.00011,20.61592]
[1777186848279,36.98,78039.08,0.0,0.78848,0.00011,20.61592]
[1777186848812,36.98,78039.08,0.0,0.78848,0.00011,20.61592]
[1777186849021,36.98,78039.08,0.0,0.78848,0.00011,20.61592]
[1777186849112,36.99,78039.08,0.0,0.78847,0.00011,20.61643]
[1777186854375,36.99,78039.0,0.0,0.78844,0.00011,20.61819]
[1777186856402,36.99,78038.97,0.0,0.78843,0.00011,20.61862]
[1777186856529,36.99,78038.97,0.0,0.78843,0.00011,20.61862]
[1777186861042,37.01,78038.46,0.0,0.78825,0.00011,20.62884]
[1777186861271,37.03,78038.55,0.0,0.78815,0.00011,20.63491]
[1777186865758,37.05,78038.28,0.0,0.78801,0.00011,20.64261]
[1777186865775,37.05,78038.28,0.0,0.78801,0.00011,20.64261]
[1777186865874,37.06,78037.91,0.0,0.7879,0.00011,20.64878]
[1777186874517,37.1,78038.04,0.0,0.78769,0.00011,20.66097]
[1777186879553,37.1,78037.85,0.0,0.78765,0.00011,20.66294]
[1777186887433,37.1,78037.95,0.0,0.78765,0.00011,20.663]
[1777186887527,37.1,78037.95,0.0,0.78765,0.00011,20.663]
[1777186893816,37.11,78037.94,0.0,0.78763,0.00011,20.66397]
[1777186894018,37.11,78037.94,0.0,0.78763,0.00011,20.66397]
[1777186897320,37.11,78038.25,0.0,0.78768,0.00011,20.65928]
[1777186897522,37.11,78038.25,0.0,0.78768,0.00011,20.65928]
[1777186897542,37.11,78038.25,0.0,0.78767,0.00011,20.6596]
[1777186898687,37.11,78032.97,0.0,0.78709,0.00011,20.69129]
[1777186903724,37.11,78038.07,0.0,0.78763,0.00011,20.66194]
[1777186904485,37.11,78038.07,0.0,0.78763,0.00011,20.66194]
[1777186904527,37.11,78038.07,0.0,0.78763,0.00011,20.66194]
[1777186904660,37.11,78038.07,0.0,0.78763,0.00011,20.66194]
[1777186904774,37.11,78038.07,0.0,0.78763,0.00011,20.66194]
[1777186910771,37.12,78042.97,0.0,0.78814,0.00011,20.63411]
[1777186912663,37.12,78044.67,0.0,0.78832,0.00011,20.62411]
[1777186912776,37.12,78044.67,0.0,0.78832,0.00011,20.62411]
[1777186912979,37.12,78044.67,0.0,0.78832,0.00011,20.62411]
[1777186913020,37.12,78044.67,0.0,0.78832,0.00011,20.62411]
[1777186913080,37.12,78044.26,0.0,0.78827,0.00011,20.62689]
[1777186918828,37.12,78043.41,0.0,0.78816,0.00011,20.63292]
[1777186921089,37.12,78042.42,0.0,0.78805,0.00011,20.63898]
[1777186921276,37.12,78041.4,0.0,0.78794,0.00011,20.64522]
[1777186926884,37.13,78041.02,0.0,0.78788,0.00011,20.64852]
[1777186932072,37.13,78039.06,0.0,0.78765,0.00011,20.66103]
[1777186932190,37.13,78039.06,0.0,0.78765,0.00011,20.66103]
[1777186932276,37.13,78039.06,0.0,0.78765,0.00011,20.66103]
[1777186932291,37.13,78039.36,0.0,0.78768,0.00011,20.65943]
[1777186938968,37.14,78039.65,0.0,0.78763,0.00011,20.66223]
[1777186950045,37.17,78039.47,0.0,0.78747,0.00011,20.6715]
[1777186951897,37.17,78039.47,0.0,0.78747,0.00011,20.6715]
[1777186952026,37.17,78039.47,0.0,0.78747,0.00011,20.6715]
[1777186952293,37.17,78039.47,0.0,0.78747,0.00011,20.6715]
[1777186952525,37.18,78039.71,0.0,0.78746,0.00011,20.66966]
[1777186953066,37.18,78039.68,0.0,0.78742,0.00011,20.67155]
[1777186958278,37.2,78039.41,0.0,0.78728,0.00011,20.67971]
[1777186958519,37.21,78039.36,0.0,0.78725,0.00011,20.68157]
[1777186967178,37.21,78039.56,0.0,0.78726,0.00011,20.681]
[1777186967278,37.21,78039.56,0.0,0.78726,0.00011,20.681]
[1777186967882,37.21,78039.56,0.0,0.78724,0.00011,20.68179]
[1777186968018,37.21,78039.56,0.0,0.78724,0.00011,20.68179]
[1777186968120,37.21,78039.56,0.0,0.78724,0.00011,20.68194]
[1777186973206,37.21,78039.4,0.0,0.78721,0.00011,20.68376]
[1777186980255,37.22,78039.08,0.0,0.78715,0.00011,20.68691]
[1777186985290,37.22,78038.81,0.0,0.78711,0.00011,20.68941]
[1777186986786,37.23,78037.25,0.0,0.78689,0.00011,20.70147]
[1777186987026,37.23,78037.25,0.0,0.78689,0.00011,20.70147]
[1777186992426,37.24,78033.95,0.0,0.78647,0.00011,20.7244]
[1777186992524,37.24,78033.95,0.0,0.78647,0.00011,20.7244]
[1777186998382,37.24,78034.56,0.0,0.7865,0.00011,20.72271]
[1777187000588,37.24,78035.82,0.0,0.78663,0.00011,20.71548]
[1777187000773,37.24,78035.82,0.0,0.78663,0.00011,20.71548]
[1777187000890,37.24,78035.82,0.0,0.78663,0.00011,20.71548]
[1777187001022,37.24,78035.82,0.0,0.78663,0.00011,20.71548]
[1777187001123,37.24,78036.13,0.0,0.78666,0.00011,20.71418]
[1777187004926,37.25,78035.7,0.0,0.7866,0.00011,20.71701]
[1777187005034,37.25,78035.7,0.0,0.7866,0.00011,20.71701]
[1777187011962,37.25,78035.52,0.0,0.78656,0.00011,20.71968]
[1777187012026,37.25,78035.52,0.0,0.78656,0.00011,20.71968]
[1777187012779,37.25,78035.57,0.0,0.78657,0.00011,20.71665]
[1777187013019,37.25,78035.57,0.0,0.78657,0.00011,20.71665]
[1777187013119,37.25,78035.5,0.0,0.78656,0.00011,20.71733]
[1777187018522,37.26,78035.87,0.0,0.78657,0.00011,20.71646]
[1777187023482,37.26,78034.21,0.0,0.78637,0.00011,20.72735]
[1777187023533,37.26,78034.21,0.0,0.78637,0.00011,20.72735]
[1777187030606,37.27,78032.0,0.0,0.78609,0.00011,20.74249]
[1777187032762,37.27,78028.98,0.0,0.78576,0.00011,20.76063]
[1777187032777,37.27,78028.98,0.0,0.78576,0.00011,20.76063]
[1777187032835,37.27,78028.98,0.0,0.78576,0.00011,20.76063]
[1777187033025,37.27,78028.98,0.0,0.78576,0.00011,20.76063]
[1777187033035,37.27,78026.02,0.0,0.78543,0.00011,20.77857]
[1777187039669,37.27,78026.77,0.0,0.78549,0.00011,20.77528]
[1777187042165,37.27,78027.58,0.0,0.78557,0.00011,20.77068]
[1777187042280,37.27,78027.58,0.0,0.78557,0.00011,20.77068]
[1777187044703,37.28,78033.79,0.0,0.78624,0.00011,20.73471]
[1777187049740,37.28,78033.97,0.0,0.78624,0.00011,20.73491]
[1777187053265,37.28,78034.46,0.0,0.78628,0.00011,20.7325]
[1777187053517,37.28,78035.09,0.0,0.78634,0.00011,20.72927]
[1777187053529,37.28,78035.09,0.0,0.78634,0.00011,20.72927]
[1777187053777,37.28,78035.09,0.0,0.78634,0.00011,20.72927]
[1777187053871,37.28,78036.4,0.0,0.78649,0.00011,20.7215]
[1777187059105,37.29,78035.5,0.0,0.78637,0.00011,20.72787]
[1777187059281,37.29,78035.5,0.0,0.78637,0.00011,20.72787]
[1777187064442,37.29,78032.11,0.0,0.78597,0.00011,20.74937]
[1777187064449,37.29,78032.11,0.0,0.78597,0.00011,20.74937]
[1777187064524,37.29,78032.11,0.0,0.78597,0.00011,20.74937]
[1777187064845,37.29,78031.16,0.0,0.78586,0.00011,20.75522]
[1777187069880,37.29,78031.23,0.0,0.78585,0.00011,20.75589]
[1777187075921,37.3,78031.94,0.0,0.78593,0.00011,20.74918]
[1777187077267,37.3,78031.94,0.0,0.78593,0.00011,20.74918]
[1777187077378,37.3,78031.94,0.0,0.78593,0.00011,20.74918]
[1777187077533,37.3,78031.32,0.0,0.78586,0.00011,20.75329]
[1777187077936,37.3,78031.43,0.0,0.78587,0.00011,20.75264]
[1777187082971,37.3,78031.43,0.0,0.78585,0.00011,20.75395]
[1777187086102,37.3,78031.94,0.0,0.78589,0.00011,20.75136]
[1777187086276,37.3,78031.94,0.0,0.78589,0.00011,20.75136]
[1777187086310,37.3,78031.94,0.0,0.78589,0.00011,20.75136]
[1777187086411,37.3,78031.35,0.0,0.78583,0.00011,20.75508]
[1777187086529,37.3,78031.35,0.0,0.78583,0.00011,20.75508]
[1777187092831,37.31,78026.84,0.0,0.78531,0.00011,20.78299]
[1777187093033,37.31,78026.84,0.0,0.78531,0.00011,20.78299]
[1777187098084,37.31,78022.59,0.0,0.78482,0.00011,20.80923]
[1777187098668,37.31,78022.59,0.0,0.78482,0.00011,20.80923]
[1777187098780,37.31,78022.59,0.0,0.78482,0.00011,20.80923]
[1777187098935,37.31,78022.59,0.0,0.78482,0.00011,20.80923]
[1777187099026,37.31,78022.59,0.0,0.78482,0.00011,20.80923]
[1777187099090,37.31,78022.42,0.0,0.7848,0.00011,20.81038]
[1777187104126,37.31,78021.52,0.0,0.78469,0.00011,20.81646]
[1777187109161,37.32,78021.39,0.0,0.78466,0.00011,20.81799]
[1777187114196,37.32,78021.45,0.0,0.78465,0.00011,20.81841]
[1777187119009,37.32,78022.77,0.0,0.78478,0.00011,20.81137]
[1777187119032,37.32,78022.77,0.0,0.78478,0.00011,20.81137]
[1777187125273,37.33,78025.13,0.0,0.78502,0.00011,20.79895]
[1777187127836,37.33,78025.5,0.0,0.78505,0.00011,20.79713]
[1777187128026,37.33,78025.5,0.0,0.78505,0.00011,20.79713]
[1777187128227,37.33,78025.5,0.0,0.78505,0.00011,20.79713]
[1777187128277,37.33,78025.5,0.0,0.78505,0.00011,20.79713]
[1777187128294,37.33,78025.69,0.0,0.78507,0.00011,20.7962]
[1777187132323,37.33,78032.56,0.0,0.78583,0.00011,20.75253]
[1777187133560,37.33,78033.08,0.0,0.78589,0.00011,20.74969]
[1777187133778,37.33,78033.08,0.0,0.78589,0.00011,20.74969]
[1777187140378,37.34,78032.99,0.0,0.78585,0.00011,20.7519]
[1777187145413,37.34,78033.28,0.0,0.78586,0.00011,20.75135]
[1777187147312,37.34,78033.11,0.0,0.78584,0.00011,20.75258]
[1777187147529,37.34,78033.04,0.0,0.78582,0.00011,20.75323]
[1777187148029,37.34,78033.04,0.0,0.78582,0.00011,20.75323]
[1777187148276,37.34,78033.04,0.0,0.78582,0.00011,20.75323]
[1777187148434,37.34,78033.02,0.0,0.78582,0.00011,20.75357]
[1777187151455,37.36,78040.38,0.0,0.78654,0.00011,20.71487]
[1777187156091,37.38,78039.99,0.0,0.78636,0.00011,20.72477]
[1777187156276,37.38,78039.99,0.0,0.78636,0.00011,20.72477]
[1777187160974,37.42,78039.76,0.0,0.78611,0.00011,20.73907]
[1777187161022,37.42,78039.76,0.0,0.78611,0.00011,20.73907]
[1777187161123,37.42,78039.76,0.0,0.7861,0.00011,20.73926]
[1777187161810,37.42,78039.76,0.0,0.7861,0.00011,20.73926]
[1777187162021,37.42,78039.76,0.0,0.7861,0.00011,20.73926]
[1777187167567,37.43,78039.61,0.0,0.78604,0.00011,20.74288]
[1777187171077,37.43,78039.61,0.0,0.78604,0.00011,20.74288]
[1777187171279,37.43,78039.61,0.0,0.78604,0.00011,20.74288]
[1777187172098,37.44,78035.13,0.0,0.78549,0.00011,20.77255]
[1777187172276,37.44,78035.13,0.0,0.78549,0.00011,20.77255]
[1777187172378,37.44,78032.58,0.0,0.78519,0.00011,20.78863]
[1777187177637,37.45,78030.65,0.0,0.78492,0.00011,20.80376]
[1777187182673,37.45,78030.72,0.0,0.78492,0.00011,20.80379]
[1777187183670,37.45,78030.72,0.0,0.78492,0.00011,20.80379]
[1777187183773,37.45,78030.72,0.0,0.78492,0.00011,20.80379]
[1777187189722,37.45,78030.43,0.0,0.78487,0.00011,20.80616]
[1777187191087,37.45,78030.43,0.0,0.78487,0.00011,20.80616]
[1777187191271,37.45,78030.43,0.0,0.78487,0.00011,20.80616]
[1777187191949,37.45,78030.54,0.0,0.78491,0.00011,20.80193]
[1777187192035,37.45,78030.54,0.0,0.78491,0.00011,20.80193]
[1777187192050,37.45,78030.28,0.0,0.78488,0.00011,20.80346]
[1777187197778,37.46,78026.95,0.0,0.7845,0.00011,20.82375]
[1777187205511,37.46,78027.51,0.0,0.78455,0.00011,20.82077]
[1777187205524,37.46,78027.51,0.0,0.78455,0.00011,20.82077]
[1777187212884,37.46,78028.06,0.0,0.78458,0.00011,20.81953]
[1777187213967,37.46,78028.06,0.0,0.78458,0.00011,20.81953]
[1777187214020,37.46,78028.06,0.0,0.78458,0.00011,20.81953]
[1777187215052,37.46,78028.14,0.0,0.78458,0.00011,20.81932]
[1777187215285,37.46,78028.14,0.0,0.78458,0.00011,20.81932]
[1777187215382,37.47,78027.88,0.0,0.78455,0.00011,20.82138]
[1777187225974,37.47,78028.44,0.0,0.78456,0.00011,20.82077]
[1777187226767,37.47,78028.44,0.0,0.78456,0.00011,20.82077]
[1777187227024,37.47,78028.44,0.0,0.78456,0.00011,20.82077]
[1777187232370,37.48,78031.52,0.0,0.78487,0.00011,20.80405]
[1777187232524,37.48,78031.52,0.0,0.78487,0.00011,20.80405]
[1777187233056,37.48,78031.64,0.0,0.78487,0.00011,20.80394]
[1777187233275,37.48,78031.64,0.0,0.78487,0.00011,20.80394]
[1777187233377,37.48,78030.57,0.0,0.78475,0.00011,20.81054]
[1777187239066,37.49,78031.57,0.0,0.78483,0.00011,20.80617]
[1777187239981,37.49,78031.57,0.0,0.78483,0.00011,20.80617]
[1777187240017,37.49,78031.57,0.0,0.78483,0.00011,20.80617]
[1777187245108,37.49,78031.57,0.0,0.7848,0.00011,20.80799]
[1777187248040,37.49,78031.54,0.0,0.78479,0.00011,20.80847]
[1777187248274,37.49,78031.54,0.0,0.78479,0.00011,20.80847]
[1777187248276,37.49,78031.27,0.0,0.78475,0.00011,20.81096]
[1777187254402,37.5,78030.72,0.0,0.78469,0.00011,20.81189]
[1777187255776,37.5,78029.06,0.0,0.78449,0.00011,20.82222]
[1777187261221,37.51,78028.43,0.0,0.78439,0.00011,20.82761]
[1777187263600,37.51,78028.31,0.0,0.78438,0.00011,20.82859]
[1777187263621,37.51,78028.31,0.0,0.78437,0.00011,20.82887]
[1777187263782,37.51,78028.31,0.0,0.78437,0.00011,20.82887]
[1777187264408,37.51,78028.31,0.0,0.78437,0.00011,20.82887]
[1777187264534,37.51,78028.31,0.0,0.78437,0.00011,20.82887]
[1777187272301,37.52,78027.91,0.0,0.78428,0.00011,20.83368]
[1777187275294,37.52,78027.78,0.0,0.78426,0.00011,20.83498]
[1777187275520,37.52,78027.78,0.0,0.78426,0.00011,20.83498]
[1777187275620,37.52,78024.62,0.0,0.78391,0.00011,20.85379]
[1777187276328,37.52,78019.72,0.0,0.78337,0.00011,20.88277]
[1777187276834,37.52,78019.72,0.0,0.78337,0.00011,20.88277]
[1777187277020,37.52,78019.72,0.0,0.78337,0.00011,20.88277]
[1777187278924,37.52,78019.48,0.0,0.78333,0.00011,20.88459]
[1777187279018,37.52,78019.48,0.0,0.78333,0.00011,20.88459]
[1777187284185,37.52,78019.93,0.0,0.78336,0.00011,20.88294]
[1777187284644,37.52,78019.93,0.0,0.78336,0.00011,20.88294]
[1777187284775,37.52,78020.13,0.0,0.78338,0.00011,20.88196]
[1777187290427,37.53,78019.35,0.0,0.78328,0.00011,20.88764]
[1777187294882,37.53,78019.73,0.0,0.78331,0.00011,20.88611]
[1777187295024,37.53,78019.73,0.0,0.78331,0.00011,20.88611]
[1777187295462,37.53,78019.69,0.0,0.7833,0.00011,20.88652]
[1777187295826,37.53,78019.69,0.0,0.7833,0.00011,20.88652]
[1777187296022,37.53,78019.69,0.0,0.7833,0.00011,20.88652]
[1777187301504,37.53,78019.73,0.0,0.78328,0.00011,20.88731]
[1777187303599,37.53,78019.61,0.0,0.78327,0.00011,20.88817]
[1777187303770,37.53,78019.61,0.0,0.78327,0.00011,20.88834]
[1777187309560,37.54,78019.45,0.0,0.78323,0.00011,20.89026]
[1777187315602,37.54,78019.55,0.0,0.78325,0.00011,20.88684]
[1777187316839,37.54,78019.0,0.0,0.78319,0.00011,20.89022]
[1777187317031,37.54,78019.0,0.0,0.78319,0.00011,20.89022]
[1777187317616,37.54,78019.11,0.0,0.7832,0.00011,20.88973]
[1777187318043,37.54,78019.11,0.0,0.7832,0.00011,20.88973]
[1777187318269,37.54,78019.11,0.0,0.7832,0.00011,20.88973]
[1777187323658,37.54,78019.2,0.0,0.78319,0.00011,20.89014]
[1777187325317,37.54,78020.19,0.0,0.78329,0.00011,20.88449]
[1777187325467,37.54,78020.19,0.0,0.78329,0.00011,20.88449]
[1777187325522,37.54,78020.19,0.0,0.78329,0.00011,20.88449]
[1777187325568,37.54,78020.19,0.0,0.78329,0.00011,20.88465]
[1777187331715,37.55,78020.31,0.0,0.78329,0.00011,20.8849]
[1777187331895,37.55,78020.31,0.0,0.78329,0.00011,20.8849]
[1777187332031,37.55,78020.31,0.0,0.78329,0.00011,20.8849]
[1777187332671,37.55,78020.31,0.0,0.78329,0.00011,20.8849]
[1777187332722,37.55,78019.6,0.0,0.7832,0.00011,20.88933]
[1777187332773,37.55,78019.6,0.0,0.7832,0.00011,20.88933]
[1777187339953,37.55,78018.06,0.0,0.78301,0.00011,20.89991]
[1777187340026,37.55,78018.06,0.0,0.78301,0.00011,20.89991]
[1777187340683,37.55,78018.06,0.0,0.78301,0.00011,20.89991]
[1777187340769,37.55,78018.16,0.0,0.78301,0.00011,20.89958]
[1777187340778,37.55,78018.1,0.0,0.783,0.00011,20.90019]
[1777187345813,37.56,78015.21,0.0,0.78266,0.00011,20.91834]
[1777187347242,37.56,78015.21,0.0,0.78266,0.00011,20.91834]
[1777187347279,37.56,78015.21,0.0,0.78266,0.00011,20.91834]
[1777187350550,37.56,78015.1,0.0,0.78264,0.00011,20.91968]
[1777187350772,37.56,78015.18,0.0,0.78264,0.00011,20.91967]
[1777187356894,37.57,78015.29,0.0,0.78263,0.00011,20.92042]
[1777187361924,37.57,78015.6,0.0,0.78264,0.00011,20.91977]
[1777187366960,37.57,78015.78,0.0,0.78264,0.00011,20.91988]
[1777187371995,37.58,78015.29,0.0,0.78259,0.00011,20.92011]
[1777187377029,37.58,78015.14,0.0,0.78255,0.00011,20.92214]
[1777187380449,37.58,78015.1,0.0,0.78254,0.00011,20.9226]
[1777187380524,37.58,78015.1,0.0,0.78254,0.00011,20.9226]
[1777187380551,37.58,78014.75,0.0,0.78249,0.00011,20.92533]
[1777187381387,37.58,78014.75,0.0,0.78249,0.00011,20.92533]
[1777187381525,37.58,78014.75,0.0,0.78249,0.00011,20.92533]
[1777187389993,37.59,78014.92,0.0,0.78249,0.00011,20.92526]
[1777187390022,37.59,78014.92,0.0,0.78249,0.00011,20.92526]
[1777187390122,37.59,78014.77,0.0,0.78246,0.00011,20.92728]
[1777187391138,37.59,78014.77,0.0,0.78246,0.00011,20.92728]
[1777187391276,37.59,78014.77,0.0,0.78246,0.00011,20.92728]
[1777187394624,37.59,78015.34,0.0,0.78251,0.00011,20.92463]
[1777187394775,37.59,78015.34,0.0,0.78251,0.00011,20.92463]
[1777187397428,37.59,78014.87,0.0,0.78244,0.00011,20.92807]
[1777187397525,37.59,78014.87,0.0,0.78244,0.00011,20.92807]
[1777187397777,37.59,78014.87,0.0,0.78244,0.00011,20.92807]
[1777187397529,37.6,78015.25,0.0,0.78248,0.00011,20.9263]
[1777187398018,37.6,78015.25,0.0,0.78248,0.00011,20.9263]
[1777187404218,37.6,78015.2,0.0,0.78245,0.00011,20.92795]
[1777187409578,37.6,78015.18,0.0,0.78243,0.00011,20.92897]
[1777187409778,37.6,78015.18,0.0,0.78243,0.00011,20.92897]
[1777187409724,37.6,78015.01,0.0,0.7824,0.00011,20.93041]
[1777187410261,37.6,78015.35,0.0,0.78244,0.00011,20.92843]
[1777187410883,37.6,78015.35,0.0,0.78244,0.00011,20.92843]
[1777187411031,37.6,78015.35,0.0,0.78244,0.00011,20.92843]
[1777187422345,37.61,78015.42,0.0,0.78239,0.00011,20.93088]
[1777187427380,37.62,78014.87,0.0,0.78231,0.00011,20.93517]
[1777187430808,37.62,78014.8,0.0,0.7823,0.00011,20.936]
[1777187431022,37.62,78014.91,0.0,0.78231,0.00011,20.93557]
[1777187431408,37.62,78015.78,0.0,0.78242,0.00011,20.92691]
[1777187432257,37.62,78015.78,0.0,0.78242,0.00011,20.92691]
[1777187432278,37.62,78015.78,0.0,0.78242,0.00011,20.92691]
[1777187437450,37.62,78016.56,0.0,0.78249,0.00011,20.92367]
[1777187438439,37.62,78016.56,0.0,0.78249,0.00011,20.92367]
[1777187438522,37.62,78016.56,0.0,0.78249,0.00011,20.92367]
[1777187438594,37.62,78016.03,0.0,0.78242,0.00011,20.92699]
[1777187439866,37.62,78015.85,0.0,0.7824,0.00011,20.92826]
[1777187440027,37.62,78015.85,0.0,0.7824,0.00011,20.92826]
[1777187444143,37.63,78017.45,0.0,0.78256,0.00011,20.91967]
[1777187444274,37.63,78017.45,0.0,0.78256,0.00011,20.91967]
[1777187449357,37.63,78018.85,0.0,0.78271,0.00011,20.91207]
[1777187449522,37.63,78018.85,0.0,0.78271,0.00011,20.91207]
[1777187454569,37.63,78019.22,0.0,0.78273,0.00011,20.91061]
[1777187457777,37.63,78020.98,0.0,0.78292,0.00011,20.90056]
[1777187458512,37.63,78023.58,0.0,0.78321,0.00011,20.8855]
[1777187458773,37.63,78023.58,0.0,0.78321,0.00011,20.8855]
[1777187458833,37.63,78026.56,0.0,0.78353,0.00011,20.86823]
[1777187459483,37.63,78026.56,0.0,0.78353,0.00011,20.86823]
[1777187459529,37.63,78026.56,0.0,0.78353,0.00011,20.86823]
[1777187464639,37.64,78024.38,0.0,0.78323,0.00011,20.88451]
[1777187465402,37.64,78024.38,0.0,0.78323,0.00011,20.88451]
[1777187465525,37.64,78024.38,0.0,0.78323,0.00011,20.88451]
[1777187466162,37.64,78024.38,0.0,0.78323,0.00011,20.88465]
[1777187466268,37.64,78024.38,0.0,0.78323,0.00011,20.88465]
[1777187466369,37.64,78024.38,0.0,0.78322,0.00011,20.88479]
[1777187471688,37.64,78024.27,0.0,0.78321,0.00011,20.88577]
[1777187476648,37.64,78025.82,0.0,0.78337,0.00011,20.8769]
[1777187476781,37.64,78025.82,0.0,0.78337,0.00011,20.8769]
[1777187479746,37.64,78033.57,0.0,0.78422,0.00011,20.83171]
[1777187480175,37.64,78033.57,0.0,0.78422,0.00011,20.83171]
[1777187480274,37.64,78033.57,0.0,0.78422,0.00011,20.83171]
[1777187485787,37.65,78033.86,0.0,0.78422,0.00011,20.83168]
[1777187488684,37.65,78033.82,0.0,0.78421,0.00011,20.8322]
[1777187488782,37.65,78033.82,0.0,0.78421,0.00011,20.8322]
[1777187488959,37.65,78033.82,0.0,0.78421,0.00011,20.83244]
[1777187489021,37.65,78033.82,0.0,0.78421,0.00011,20.83244]
[1777187496865,37.65,78033.68,0.0,0.78422,0.00011,20.82944]
[1777187505070,37.65,78032.87,0.0,0.78413,0.00011,20.83412]
[1777187505279,37.65,78032.87,0.0,0.78413,0.00011,20.83412]
[1777187510963,37.65,78032.92,0.0,0.78415,0.00011,20.83317]
[1777187517005,37.65,78033.21,0.0,0.78417,0.00011,20.83194]
[1777187519801,37.65,78033.03,0.0,0.78415,0.00011,20.83317]
[1777187520025,37.65,78033.0,0.0,0.78414,0.00011,20.83369]
[1777187520166,37.65,78033.0,0.0,0.78414,0.00011,20.83369]
[1777187520271,37.65,78033.0,0.0,0.78414,0.00011,20.83369]
[1777187520369,37.65,78033.18,0.0,0.78416,0.00011,20.83263]
[1777187529090,37.66,78032.93,0.0,0.7841,0.00011,20.83565]
[1777187535567,37.66,78032.91,0.0,0.78409,0.00011,20.83646]
[1777187535775,37.66,78032.91,0.0,0.78409,0.00011,20.83646]
[1777187542181,37.66,78032.67,0.0,0.78403,0.00011,20.83942]
[1777187547216,37.67,78032.48,0.0,0.784,0.00011,20.8414]
[1777187555272,37.67,78032.67,0.0,0.78402,0.00011,20.83788]
[1777187561399,37.67,78032.46,0.0,0.78398,0.00011,20.83982]
[1777187561532,37.67,78032.46,0.0,0.78398,0.00011,20.83982]
[1777187561817,37.67,78032.46,0.0,0.78398,0.00011,20.83982]
[1777187561918,37.67,78032.46,0.0,0.78397,0.00011,20.84035]
[1777187562020,37.67,78032.46,0.0,0.78397,0.00011,20.84035]
[1777187567356,37.68,78032.45,0.0,0.78396,0.00011,20.8413]
[1777187569209,37.68,78030.79,0.0,0.78377,0.00011,20.85117]
[1777187569284,37.68,78030.79,0.0,0.78377,0.00011,20.85117]
[1777187574405,37.68,78030.57,0.0,0.78373,0.00011,20.85342]
[1777187578018,37.68,78029.9,0.0,0.78365,0.00011,20.85778]
[1777187578277,37.68,78029.9,0.0,0.78365,0.00011,20.85778]
[1777187578526,37.68,78029.9,0.0,0.78365,0.00011,20.85778]
[1777187578769,37.68,78029.9,0.0,0.78365,0.00011,20.85778]
[1777187578870,37.68,78030.13,0.0,0.78367,0.00011,20.85672]
[1777187584475,37.69,78030.12,0.0,0.78366,0.00011,20.85748]
[1777187589511,37.69,78030.02,0.0,0.78363,0.00011,20.85889]
[1777187595552,37.69,78030.88,0.0,0.78371,0.00011,20.8547]
[1777187597020,37.69,78031.11,0.0,0.78373,0.00011,20.8535]
[1777187597279,37.69,78031.11,0.0,0.78373,0.00011,20.8535]
[1777187602601,37.69,78033.05,0.0,0.78393,0.00011,20.84309]
[1777187605049,37.69,78032.7,0.0,0.78388,0.00011,20.84545]
[1777187605276,37.69,78032.7,0.0,0.78388,0.00011,20.84545]
[1777187605511,37.69,78032.7,0.0,0.78388,0.00011,20.84545]
[1777187605528,37.69,78032.7,0.0,0.78388,0.00011,20.84545]
[1777187605622,37.7,78032.82,0.0,0.78389,0.00011,20.84491]
[1777187612671,37.7,78032.7,0.0,0.78389,0.00011,20.84293]
[1777187614636,37.7,78032.57,0.0,0.78387,0.00011,20.84385]
[1777187614773,37.7,78032.57,0.0,0.78387,0.00011,20.84385]
[1777187620727,37.7,78032.88,0.0,0.78388,0.00011,20.84318]
[1777187621720,37.7,78032.88,0.0,0.78388,0.00011,20.84318]
[1777187621773,37.7,78032.88,0.0,0.78388,0.00011,20.84318]
[1777187621821,37.7,78032.32,0.0,0.78382,0.00011,20.84661]
[1777187628783,37.71,78032.43,0.0,0.78381,0.00011,20.84709]
[1777187633031,37.71,78032.84,0.0,0.78385,0.00011,20.84517]
[1777187633288,37.71,78032.87,0.0,0.78385,0.00011,20.84515]
[1777187639647,37.71,78032.56,0.0,0.7838,0.00011,20.84793]
[1777187639779,37.71,78032.56,0.0,0.7838,0.00011,20.84793]
[1777187639860,37.71,78032.74,0.0,0.78381,0.00011,20.84704]
[1777187644895,37.71,78032.12,0.0,0.78373,0.00011,20.85144]
[1777187648674,37.72,78032.13,0.0,0.78373,0.00011,20.85169]
[1777187648775,37.72,78032.13,0.0,0.78373,0.00011,20.85169]
[1777187657986,37.72,78032.17,0.0,0.7837,0.00011,20.85315]
[1777187663021,37.72,78032.42,0.0,0.78371,0.00011,20.85245]
[1777187668056,37.73,78032.24,0.0,0.78368,0.00011,20.85424]
[1777187669175,37.73,78032.51,0.0,0.78371,0.00011,20.85282]
[1777187669275,37.73,78032.51,0.0,0.78371,0.00011,20.85282]
[1777187669991,37.73,78032.51,0.0,0.78371,0.00011,20.85282]
[1777187670020,37.73,78032.51,0.0,0.78371,0.00011,20.85282]
[1777187669992,37.73,78032.51,0.0,0.7837,0.00011,20.85297]
[1777187677119,37.73,78032.15,0.0,0.78367,0.00011,20.8523]
[1777187679870,37.73,78032.15,0.0,0.78367,0.00011,20.8523]
[1777187680028,37.73,78032.15,0.0,0.78367,0.00011,20.8523]
[1777187689677,37.73,78032.65,0.0,0.78371,0.00011,20.85026]
[1777187689774,37.73,78032.65,0.0,0.78371,0.00011,20.85026]
[1777187690461,37.73,78032.29,0.0,0.78365,0.00011,20.85337]
[1777187690521,37.73,78032.29,0.0,0.78365,0.00011,20.85337]
[1777187691217,37.74,78032.76,0.0,0.7837,0.00011,20.85077]
[1777187698724,37.74,78032.48,0.0,0.78366,0.00011,20.85283]
[1777187698773,37.74,78032.48,0.0,0.78366,0.00011,20.85283]
[1777187704155,37.74,78036.19,0.0,0.78405,0.00011,20.83244]
[1777187704310,37.74,78036.1,0.0,0.78403,0.00011,20.83313]
[1777187705404,37.74,78036.1,0.0,0.78403,0.00011,20.83313]
[1777187707525,37.74,78036.13,0.0,0.78403,0.00011,20.83312]
[1777187709531,37.74,78036.2,0.0,0.78403,0.00011,20.83319]
[1777187715388,37.75,78036.46,0.0,0.78404,0.00011,20.83279]
[1777187720424,37.75,78036.26,0.0,0.78401,0.00011,20.83474]
[1777187726488,37.75,78036.14,0.0,0.78399,0.00011,20.83575]
[1777187726527,37.75,78036.14,0.0,0.78399,0.00011,20.83575]
[1777187726589,37.75,78036.14,0.0,0.78398,0.00011,20.83636]
[1777187732508,37.75,78036.67,0.0,0.78404,0.00011,20.83039]
[1777187737543,37.76,78036.24,0.0,0.78398,0.00011,20.83365]
[1777187740894,37.76,78036.29,0.0,0.78399,0.00011,20.83351]
[1777187741025,37.76,78036.29,0.0,0.78399,0.00011,20.83351]
[1777187748620,37.76,78036.73,0.0,0.78401,0.00011,20.83243]
[1777187754662,37.76,78036.55,0.0,0.78397,0.00011,20.83451]
[1777187760704,37.77,78036.66,0.0,0.78397,0.00011,20.83465]
[1777187765739,37.77,78036.72,0.0,0.78396,0.00011,20.83488]
[1777187768711,37.77,78036.69,0.0,0.78396,0.00011,20.83526]
[1777187768776,37.77,78036.69,0.0,0.78396,0.00011,20.83526]
[1777187770274,37.77,78037.11,0.0,0.784,0.00011,20.83301]
[1777187770523,37.77,78037.11,0.0,0.784,0.00011,20.83301]
[1777187770774,37.77,78037.06,0.0,0.78399,0.00011,20.83341]
[1777187775810,37.77,78037.5,0.0,0.78403,0.00011,20.8313]
[1777187780845,37.77,78040.06,0.0,0.7843,0.00011,20.81683]
[1777187781459,37.77,78040.06,0.0,0.7843,0.00011,20.81683]
[1777187781533,37.77,78040.06,0.0,0.7843,0.00011,20.81683]
[1777187786887,37.78,78039.28,0.0,0.78421,0.00011,20.822]
[1777187788040,37.78,78039.28,0.0,0.78421,0.00011,20.822]
[1777187788281,37.78,78039.27,0.0,0.7842,0.00011,20.82216]
[1777187788375,37.78,78039.27,0.0,0.7842,0.00011,20.82216]
[1777187788527,37.78,78039.27,0.0,0.7842,0.00011,20.82216]
[1777187788901,37.78,78039.33,0.0,0.78421,0.00011,20.82192]
[1777187793937,37.78,78039.02,0.0,0.78419,0.00011,20.82049]
[1777187796837,37.78,78040.14,0.0,0.78431,0.00011,20.81419]
[1777187797024,37.78,78040.14,0.0,0.78431,0.00011,20.81419]
[1777187800841,37.78,78042.36,0.0,0.78454,0.00011,20.80178]
[1777187801021,37.78,78042.36,0.0,0.78454,0.00011,20.80178]
[1777187801121,37.78,78043.26,0.0,0.78463,0.00011,20.79667]
[1777187807030,37.78,78043.06,0.0,0.7846,0.00011,20.79873]
[1777187812065,37.79,78043.55,0.0,0.78464,0.00011,20.79664]
[1777187817101,37.79,78043.68,0.0,0.78464,0.00011,20.79668]
[1777187817606,37.79,78043.68,0.0,0.78464,0.00011,20.79668]
[1777187817774,37.79,78043.68,0.0,0.78464,0.00011,20.79668]
[1777187823143,37.79,78043.73,0.0,0.78463,0.00011,20.79733]
[1777187830193,37.79,78043.85,0.0,0.78462,0.00011,20.79775]
[1777187836567,37.8,78043.61,0.0,0.78458,0.00011,20.79978]
[1777187836773,37.8,78043.61,0.0,0.78458,0.00011,20.79978]
[1777187838843,37.8,78044.15,0.0,0.78463,0.00011,20.79711]
[1777187839023,37.8,78044.15,0.0,0.78463,0.00011,20.79711]
[1777187839121,37.8,78043.76,0.0,0.78458,0.00011,20.79971]
[1777187844291,37.8,78044.42,0.0,0.78464,0.00011,20.79666]
[1777187853354,37.81,78043.44,0.0,0.78453,0.00011,20.8]
[1777187861088,37.81,78043.34,0.0,0.78451,0.00011,20.80106]
[1777187861272,37.81,78043.34,0.0,0.7845,0.00011,20.80185]
[1777187866135,37.81,78043.41,0.0,0.7845,0.00011,20.80176]
[1777187866233,37.81,78043.63,0.0,0.78452,0.00011,20.80096]
[1777187866272,37.81,78043.63,0.0,0.78452,0.00011,20.80096]
[1777187871480,37.81,78043.43,0.0,0.78448,0.00011,20.80292]
[1777187879536,37.82,78043.37,0.0,0.78445,0.00011,20.80452]
[1777187884571,37.82,78043.99,0.0,0.78451,0.00011,20.80142]
[1777187890613,37.82,78044.24,0.0,0.78453,0.00011,20.80069]
[1777187895648,37.82,78044.21,0.0,0.78451,0.00011,20.80155]
[1777187900682,37.83,78044.28,0.0,0.7845,0.00011,20.80194]
[1777187902427,37.83,78044.24,0.0,0.7845,0.00011,20.80233]
[1777187902526,37.83,78044.24,0.0,0.7845,0.00011,20.80233]
[1777187911760,37.83,78044.24,0.0,0.78449,0.00011,20.80011]
[1777187912755,37.83,78044.24,0.0,0.78449,0.00011,20.80011]
[1777187912772,37.83,78044.24,0.0,0.78449,0.00011,20.80011]
[1777187913535,37.83,78044.24,0.0,0.78449,0.00011,20.80042]
[1777187913776,37.83,78044.24,0.0,0.78449,0.00011,20.80042]
[1777187913871,37.83,78044.23,0.0,0.78448,0.00011,20.80064]
[1777187919818,37.84,78039.82,0.0,0.78399,0.00011,20.82695]
[1777187920825,37.84,78030.14,0.0,0.78293,0.00011,20.88345]
[1777187922839,37.84,78028.24,0.0,0.78272,0.00011,20.89455]
[1777187923523,37.84,78028.24,0.0,0.78272,0.00011,20.89455]
[1777187926379,37.84,78033.13,0.0,0.78326,0.00011,20.86624]
[1777187926518,37.84,78033.13,0.0,0.78326,0.00011,20.86624]
[1777187926867,37.84,78033.08,0.0,0.78325,0.00011,20.86666]
[1777187931901,37.84,78030.89,0.0,0.783,0.00011,20.87969]
[1777187936937,37.84,78031.0,0.0,0.78301,0.00011,20.87929]
[1777187939468,37.84,78031.04,0.0,0.78301,0.00011,20.87915]
[1777187946000,37.84,78026.44,0.0,0.78251,0.00011,20.90607]
[1777187950028,37.84,78014.05,0.0,0.78115,0.00011,20.97793]
[1777187953049,37.84,78010.3,0.0,0.78073,0.00011,20.99971]
[1777187958083,37.84,78010.66,0.0,0.78077,0.00011,20.99776]
[1777187963118,37.84,78010.68,0.0,0.78077,0.00011,20.99782]
[1777187968154,37.84,78011.05,0.0,0.78081,0.00011,20.99587]
[1777187973189,37.84,78015.01,0.0,0.78126,0.00011,20.96941]
[1777187978225,37.84,78014.97,0.0,0.78125,0.00011,20.97004]
[1777187983259,37.84,78018.44,0.0,0.78163,0.00011,20.95005]
[1777187991315,37.84,78020.28,0.0,0.78183,0.00011,20.93931]
[1777187999372,37.84,78023.2,0.0,0.78215,0.00011,20.92254]
[1777188004407,37.84,78023.87,0.0,0.78222,0.00011,20.91874]
[1777188010452,37.84,78023.58,0.0,0.78219,0.00011,20.92052]
[1777188015486,37.84,78023.66,0.0,0.7822,0.00011,20.92013]
[1777188020521,37.85,78023.85,0.0,0.78222,0.00011,20.9191]
[1777188025556,37.85,78023.9,0.0,0.78222,0.00011,20.91888]
[1777188030591,37.85,78023.89,0.0,0.78222,0.00011,20.919]
[1777188035626,37.85,78031.36,0.0,0.78306,0.00011,20.87197]
[1777188040661,37.85,78033.61,0.0,0.7833,0.00011,20.85921]
[1777188045696,37.85,78033.28,0.0,0.78326,0.00011,20.86149]
[1777188050731,37.85,78033.55,0.0,0.78328,0.00011,20.86029]
[1777188059794,37.85,78033.83,0.0,0.7833,0.00011,20.85935]
[1777188064829,37.85,78034.06,0.0,0.78332,0.00011,20.85832]
[1777188069864,37.85,78037.18,0.0,0.78365,0.00011,20.84059]
[1777188074899,37.85,78037.91,0.0,0.78372,0.00011,20.83684]
[1777188079934,37.86,78038.77,0.0,0.78381,0.00011,20.83227]
[1777188084970,37.86,78038.85,0.0,0.78381,0.00011,20.83218]
[1777188090006,37.86,78038.34,0.0,0.78375,0.00011,20.83552]
[1777188095040,37.86,78039.99,0.0,0.78395,0.00011,20.82215]
[1777188100075,37.86,78040.33,0.0,0.78399,0.00011,20.82007]
[1777188105109,37.86,78043.34,0.0,0.78432,0.00011,20.80256]
[1777188111152,37.86,78043.05,0.0,0.78428,0.00011,20.80432]
[1777188116187,37.86,78043.25,0.0,0.7843,0.00011,20.80324]
[1777188123236,37.86,78044.05,0.0,0.78439,0.00011,20.79874]
[1777188127265,37.86,78048.94,0.0,0.78492,0.00011,20.77031]
[1777188132299,37.86,78053.6,0.0,0.78543,0.00011,20.74295]
[1777188137333,37.86,78054.68,0.0,0.78555,0.00011,20.73639]
[1777188144383,37.86,78054.53,0.0,0.78554,0.00011,20.73694]
[1777188144844,37.86,78054.53,0.0,0.78554,0.00011,20.73694]
[1777188145022,37.86,78054.53,0.0,0.78554,0.00011,20.73694]
[1777188149418,37.86,78045.87,0.0,0.7846,0.00011,20.78761]
[1777188149843,37.86,78045.87,0.0,0.7846,0.00011,20.78761]
[1777188150019,37.86,78045.87,0.0,0.7846,0.00011,20.78761]
[1777188150425,37.86,78043.4,0.0,0.78433,0.00011,20.80202]
[1777188156376,37.86,78043.31,0.0,0.78434,0.00011,20.79882]
[1777188157539,37.86,78043.27,0.0,0.78434,0.00011,20.79909]
[1777188161730,37.86,78041.98,0.0,0.7842,0.00011,20.80659]
[1777188161772,37.86,78041.98,0.0,0.7842,0.00011,20.80659]
[1777188168551,37.86,78042.04,0.0,0.7842,0.00011,20.80611]
[1777188170960,37.86,78042.0,0.0,0.7842,0.00011,20.80631]
[1777188171015,37.86,78042.0,0.0,0.7842,0.00011,20.80631]
[1777188171030,37.86,78042.0,0.0,0.7842,0.00011,20.80631]
[1777188171277,37.86,78042.0,0.0,0.7842,0.00011,20.80631]
[1777188171573,37.86,78041.96,0.0,0.7842,0.00011,20.80648]
[1777188173857,37.86,78041.96,0.0,0.7842,0.00011,20.80648]
[1777188174023,37.86,78041.96,0.0,0.7842,0.00011,20.80648]
[1777188179628,37.86,78041.81,0.0,0.78419,0.00011,20.80704]
[1777188184121,37.86,78043.54,0.0,0.78438,0.00011,20.79685]
[1777188184276,37.86,78043.54,0.0,0.78438,0.00011,20.79685]
[1777188184333,37.86,78043.54,0.0,0.78438,0.00011,20.79685]
[1777188184528,37.86,78043.54,0.0,0.78438,0.00011,20.79685]
[1777188184369,37.86,78044.04,0.0,0.78443,0.00011,20.79386]
[1777188190705,37.86,78044.9,0.0,0.78453,0.00011,20.78865]
[1777188192837,37.86,78044.71,0.0,0.78451,0.00011,20.78972]
[1777188193022,37.86,78044.71,0.0,0.78451,0.00011,20.78972]
[1777188193077,37.86,78044.71,0.0,0.78451,0.00011,20.78972]
[1777188193271,37.86,78044.71,0.0,0.78451,0.00011,20.78972]
[1777188193310,37.85,78044.87,0.0,0.78453,0.00011,20.78871]
[1777188199451,37.85,78045.81,0.0,0.78463,0.00011,20.78306]
[1777188199524,37.85,78045.81,0.0,0.78463,0.00011,20.78306]
[1777188199552,37.85,78046.98,0.0,0.78476,0.00011,20.77618]
[1777188199667,37.85,78046.98,0.0,0.78476,0.00011,20.77618]
[1777188199779,37.85,78046.98,0.0,0.78476,0.00011,20.77618]
[1777188205811,37.85,78047.41,0.0,0.78482,0.00011,20.77334]
[1777188208063,37.85,78047.01,0.0,0.78477,0.00011,20.77565]
[1777188208257,37.85,78047.01,0.0,0.78477,0.00011,20.77565]
[1777188208278,37.85,78047.01,0.0,0.78477,0.00011,20.77565]
[1777188208358,37.85,78047.8,0.0,0.78486,0.00011,20.77101]
[1777188211259,37.85,78047.44,0.0,0.78482,0.00011,20.77311]
[1777188211275,37.85,78047.44,0.0,0.78482,0.00011,20.77311]
[1777188217895,37.85,78047.8,0.0,0.78489,0.00011,20.76708]
[1777188219875,37.85,78047.8,0.0,0.78489,0.00011,20.76708]
[1777188220025,37.85,78047.8,0.0,0.78489,0.00011,20.76708]
[1777188220270,37.85,78047.8,0.0,0.78489,0.00011,20.76708]
[1777188220528,37.85,78047.8,0.0,0.78489,0.00011,20.76708]
[1777188220547,37.85,78049.56,0.0,0.78508,0.00011,20.75682]
[1777188222875,37.85,78050.19,0.0,0.78515,0.00011,20.75316]
[1777188223019,37.85,78050.19,0.0,0.78515,0.00011,20.75316]
[1777188226797,37.85,78047.84,0.0,0.78489,0.00011,20.76688]
[1777188227023,37.85,78047.84,0.0,0.78489,0.00011,20.76688]
[1777188227346,37.85,78047.84,0.0,0.78489,0.00011,20.76688]
[1777188227521,37.85,78047.84,0.0,0.78489,0.00011,20.76688]
[1777188227620,37.85,78047.97,0.0,0.7849,0.00011,20.76611]
[1777188232702,37.85,78047.86,0.0,0.78489,0.00011,20.76674]
[1777188232775,37.85,78047.86,0.0,0.78489,0.00011,20.76674]
[1777188238034,37.85,78047.28,0.0,0.78483,0.00011,20.77007]
[1777188243070,37.85,78046.5,0.0,0.78475,0.00011,20.77458]
[1777188244605,37.85,78046.5,0.0,0.78475,0.00011,20.77458]
[1777188244630,37.85,78045.09,0.0,0.78459,0.00011,20.78277]
[1777188244786,37.85,78045.09,0.0,0.78459,0.00011,20.78277]
[1777188244886,37.85,78045.09,0.0,0.78459,0.00011,20.78277]
[1777188245025,37.85,78045.09,0.0,0.78459,0.00011,20.78277]
[1777188247843,37.85,78041.9,0.0,0.78425,0.00011,20.80128]
[1777188248024,37.85,78041.9,0.0,0.78425,0.00011,20.80128]
[1777188254147,37.85,78040.3,0.0,0.78408,0.00011,20.81028]
[1777188259058,37.85,78040.48,0.0,0.7841,0.00011,20.80909]
[1777188259278,37.85,78040.48,0.0,0.7841,0.00011,20.80909]
[1777188259418,37.85,78040.48,0.0,0.7841,0.00011,20.80909]
[1777188259529,37.85,78040.48,0.0,0.7841,0.00011,20.80909]
[1777188259569,37.85,78040.4,0.0,0.78409,0.00011,20.8095]
[1777188265225,37.85,78040.58,0.0,0.78412,0.00011,20.80833]
[1777188275295,37.85,78041.1,0.0,0.7842,0.00011,20.80152]
[1777188276807,37.85,78041.05,0.0,0.78419,0.00011,20.80189]
[1777188277027,37.85,78041.05,0.0,0.78419,0.00011,20.80189]
[1777188277217,37.85,78041.05,0.0,0.78419,0.00011,20.80189]
[1777188277276,37.85,78041.05,0.0,0.78419,0.00011,20.80189]
[1777188277376,37.85,78041.05,0.0,0.78419,0.00011,20.80197]
[1777188283351,37.85,78041.29,0.0,0.78421,0.00011,20.8009]
[1777188284690,37.85,78041.29,0.0,0.78421,0.00011,20.8009]
[1777188284772,37.85,78042.03,0.0,0.78429,0.00011,20.79658]
[1777188288131,37.85,78041.64,0.0,0.78425,0.00011,20.79884]
[1777188288274,37.85,78041.64,0.0,0.78425,0.00011,20.79884]
[1777188288561,37.85,78041.64,0.0,0.78425,0.00011,20.79884]
[1777188288596,37.85,78041.64,0.0,0.78424,0.00011,20.79899]
[1777188288775,37.85,78041.64,0.0,0.78424,0.00011,20.79899]
[1777188294428,37.85,78041.53,0.0,0.78423,0.00011,20.79966]
[1777188296471,37.85,78040.55,0.0,0.78413,0.00011,20.80533]
[1777188296530,37.85,78040.55,0.0,0.78413,0.00011,20.80533]
[1777188296579,37.85,78041.41,0.0,0.78422,0.00011,20.80028]
[1777188297406,37.85,78041.41,0.0,0.78422,0.00011,20.80028]
[1777188297520,37.85,78041.41,0.0,0.78422,0.00011,20.80028]
[1777188303491,37.85,78041.34,0.0,0.78422,0.00011,20.8004]
[1777188308527,37.85,78041.39,0.0,0.78423,0.00011,20.79985]
[1777188319604,37.85,78041.71,0.0,0.78427,0.00011,20.79734]
[1777188321700,37.85,78042.09,0.0,0.78432,0.00011,20.79507]
[1777188321780,37.85,78042.01,0.0,0.78431,0.00011,20.79547]
[1777188322576,37.85,78042.01,0.0,0.78431,0.00011,20.79547]
[1777188322612,37.85,78042.01,0.0,0.78431,0.00011,20.79541]
[1777188322778,37.85,78042.01,0.0,0.78431,0.00011,20.79541]
[1777188327699,37.85,78042.01,0.0,0.78431,0.00011,20.79541]
[1777188327779,37.85,78041.7,0.0,0.78428,0.00011,20.79689]
[1777188334709,37.85,78040.84,0.0,0.78422,0.00011,20.79761]
[1777188339744,37.84,78041.05,0.0,0.78425,0.00011,20.79608]
[1777188344780,37.84,78041.53,0.0,0.78431,0.00011,20.79309]
[1777188349815,37.84,78041.7,0.0,0.78433,0.00011,20.79197]
[1777188353080,37.84,78041.06,0.0,0.78426,0.00011,20.79566]
[1777188353275,37.84,78041.06,0.0,0.78426,0.00011,20.79566]
[1777188353731,37.84,78041.06,0.0,0.78426,0.00011,20.79566]
[1777188353332,37.84,78041.07,0.0,0.78426,0.00011,20.79556]
[1777188353780,37.84,78041.07,0.0,0.78426,0.00011,20.79556]
[1777188361899,37.84,78039.06,0.0,0.78404,0.00011,20.80717]
[1777188363689,37.84,78039.06,0.0,0.78404,0.00011,20.80717]
[1777188363780,37.84,78037.93,0.0,0.78392,0.00011,20.81373]
[1777188364619,37.84,78037.93,0.0,0.78392,0.00011,20.81373]
[1777188364716,37.84,78037.78,0.0,0.7839,0.00011,20.81456]
[1777188364777,37.84,78037.78,0.0,0.7839,0.00011,20.81456]
[1777188371167,37.84,78037.78,0.0,0.7839,0.00011,20.81456]
[1777188371278,37.84,78037.78,0.0,0.7839,0.00011,20.81456]
[1777188373681,37.84,78037.67,0.0,0.7839,0.00011,20.81506]
[1777188373777,37.84,78037.67,0.0,0.7839,0.00011,20.81506]
[1777188374277,37.84,78037.67,0.0,0.7839,0.00011,20.81506]
[1777188374528,37.84,78037.67,0.0,0.7839,0.00011,20.81506]
[1777188374622,37.84,78037.67,0.0,0.7839,0.00011,20.81503]
[1777188375996,37.84,78029.76,0.0,0.78303,0.00011,20.86106]
[1777188378453,37.84,78027.52,0.0,0.78279,0.00011,20.87409]
[1777188378527,37.84,78027.52,0.0,0.78279,0.00011,20.87409]
[1777188384053,37.84,78027.56,0.0,0.78279,0.00011,20.87392]
[1777188385274,37.84,78027.56,0.0,0.78279,0.00011,20.87392]
[1777188385532,37.84,78027.56,0.0,0.78279,0.00011,20.87392]
[1777188385615,37.84,78027.56,0.0,0.78279,0.00011,20.87395]
[1777188386109,37.84,78027.56,0.0,0.78279,0.00011,20.87395]
[1777188386275,37.84,78027.56,0.0,0.78279,0.00011,20.87395]
[1777188396137,37.84,78027.4,0.0,0.78279,0.00011,20.87118]
[1777188398666,37.84,78027.46,0.0,0.7828,0.00011,20.87084]
[1777188398776,37.84,78027.46,0.0,0.7828,0.00011,20.87084]
[1777188398768,37.84,78027.15,0.0,0.78277,0.00011,20.87267]
[1777188399157,37.84,78027.41,0.0,0.78279,0.00011,20.87116]
[1777188399925,37.84,78027.41,0.0,0.78279,0.00011,20.87116]
[1777188400032,37.84,78027.41,0.0,0.78279,0.00011,20.87116]
[1777188406209,37.84,78027.0,0.0,0.78275,0.00011,20.87364]
[1777188408797,37.84,78026.79,0.0,0.78272,0.00011,20.87488]
[1777188408838,37.84,78026.48,0.0,0.78269,0.00011,20.87669]
[1777188409230,37.84,78025.7,0.0,0.7826,0.00011,20.88123]
[1777188410122,37.84,78025.7,0.0,0.7826,0.00011,20.88123]
[1777188410278,37.84,78025.7,0.0,0.7826,0.00011,20.88123]
[1777188417286,37.84,78024.99,0.0,0.78253,0.00011,20.88539]
[1777188421101,37.84,78026.05,0.0,0.78264,0.00011,20.87927]
[1777188421273,37.84,78026.05,0.0,0.78264,0.00011,20.87927]
[1777188421313,37.84,78027.42,0.0,0.78279,0.00011,20.87134]
[1777188422447,37.84,78027.42,0.0,0.78279,0.00011,20.87134]
[1777188422540,37.84,78027.42,0.0,0.78279,0.00011,20.87134]
[1777188429370,37.84,78026.66,0.0,0.7827,0.00011,20.87601]
[1777188434405,37.85,78025.87,0.0,0.78261,0.00011,20.88084]
[1777188440447,37.85,78026.22,0.0,0.78264,0.00011,20.87964]
[1777188446488,37.85,78026.19,0.0,0.78262,0.00011,20.88061]
[1777188456559,37.85,78026.37,0.0,0.78264,0.00011,20.87682]
[1777188457467,37.85,78026.37,0.0,0.78264,0.00011,20.87682]
[1777188457529,37.85,78026.37,0.0,0.78264,0.00011,20.87682]
[1777188457566,37.85,78027.23,0.0,0.78274,0.00011,20.87194]
[1777188458690,37.85,78027.23,0.0,0.78274,0.00011,20.87194]
[1777188458782,37.85,78027.23,0.0,0.78274,0.00011,20.87194]
[1777188464615,37.86,78028.23,0.0,0.78283,0.00011,20.86713]
[1777188469650,37.86,78028.17,0.0,0.78281,0.00011,20.86831]
[1777188474685,37.86,78028.25,0.0,0.7828,0.00011,20.86876]
[1777188478081,37.86,78028.28,0.0,0.7828,0.00011,20.86897]
[1777188478276,37.86,78028.28,0.0,0.7828,0.00011,20.86897]
[1777188478712,37.86,78028.25,0.0,0.78278,0.00011,20.86953]
[1777188479014,37.86,78028.25,0.0,0.78278,0.00011,20.86953]
[1777188479270,37.86,78028.25,0.0,0.78278,0.00011,20.86953]
[1777188483297,37.87,78028.01,0.0,0.78275,0.00011,20.87132]
[1777188483530,37.87,78028.01,0.0,0.78275,0.00011,20.87132]
[1777188483627,37.87,78028.01,0.0,0.78274,0.00011,20.87192]
[1777188484006,37.87,78028.01,0.0,0.78274,0.00011,20.87192]
[1777188484034,37.87,78028.01,0.0,0.78274,0.00011,20.87192]
[1777188491643,37.87,78028.09,0.0,0.78273,0.00011,20.87227]
[1777188491773,37.87,78028.09,0.0,0.78273,0.00011,20.87227]
[1777188491805,37.87,78027.77,0.0,0.78268,0.00011,20.87497]
[1777188493165,37.87,78028.48,0.0,0.78276,0.00011,20.87106]
[1777188493279,37.87,78028.48,0.0,0.78276,0.00011,20.87106]
[1777188498854,37.9,78027.99,0.0,0.78255,0.00011,20.88266]
[1777188500903,37.91,78027.9,0.0,0.7825,0.00011,20.88521]
[1777188501803,37.91,78027.88,0.0,0.78246,0.00011,20.88733]
[1777188502027,37.91,78027.88,0.0,0.78246,0.00011,20.88753]
[1777188512952,37.92,78027.9,0.0,0.78245,0.00011,20.88583]
[1777188517986,37.92,78027.72,0.0,0.78241,0.00011,20.8879]
[1777188521490,37.93,78027.64,0.0,0.78239,0.00011,20.88878]
[1777188521530,37.93,78027.64,0.0,0.78239,0.00011,20.88878]
[1777188526257,37.93,78025.86,0.0,0.78218,0.00011,20.9001]
[1777188526280,37.93,78025.86,0.0,0.78218,0.00011,20.9001]
[1777188533354,37.93,78024.34,0.0,0.78199,0.00011,20.90984]
[1777188533528,37.93,78024.34,0.0,0.78199,0.00011,20.90984]
[1777188539134,37.93,78024.42,0.0,0.78199,0.00011,20.91041]
[1777188540435,37.93,78024.42,0.0,0.78199,0.00011,20.91041]
[1777188540527,37.93,78024.42,0.0,0.78199,0.00011,20.91041]
[1777188546185,37.94,78024.1,0.0,0.78194,0.00011,20.91287]
[1777188548881,37.94,78024.42,0.0,0.78197,0.00011,20.91109]
[1777188549025,37.94,78024.36,0.0,0.78196,0.00011,20.9115]
[1777188554238,37.94,78020.75,0.0,0.78156,0.00011,20.9327]
[1777188559273,37.94,78020.95,0.0,0.78157,0.00011,20.93224]
[1777188560733,37.94,78020.95,0.0,0.78157,0.00011,20.93224]
[1777188560779,37.94,78020.95,0.0,0.78157,0.00011,20.93224]
[1777188566323,37.94,78023.15,0.0,0.7818,0.00011,20.9205]
[1777188569750,37.94,78023.02,0.0,0.78178,0.00011,20.9214]
[1777188569779,37.94,78023.02,0.0,0.78178,0.00011,20.9214]
[1777188575412,37.95,78023.05,0.0,0.78179,0.00011,20.91832]
[1777188575520,37.95,78023.05,0.0,0.78179,0.00011,20.91832]
[1777188581428,37.95,78022.89,0.0,0.78175,0.00011,20.92047]
[1777188586463,37.95,78023.27,0.0,0.78178,0.00011,20.91906]
[1777188592505,37.96,78023.09,0.0,0.78174,0.00011,20.92105]
[1777188594817,37.96,78023.09,0.0,0.78174,0.00011,20.92105]
[1777188595030,37.96,78021.93,0.0,0.78161,0.00011,20.92822]
[1777188600562,37.96,78022.26,0.0,0.78162,0.00011,20.92739]
[1777188601261,37.96,78022.26,0.0,0.78162,0.00011,20.92739]
[1777188601282,37.96,78022.26,0.0,0.78162,0.00011,20.92739]
[1777188606604,37.96,78022.64,0.0,0.78164,0.00011,20.92646]
[1777188610537,37.97,78023.19,0.0,0.78169,0.00011,20.92412]
[1777188610783,37.97,78023.19,0.0,0.78169,0.00011,20.92412]
[1777188616674,37.97,78022.3,0.0,0.78155,0.00011,20.9312]
[1777188620637,37.98,78020.12,0.0,0.7813,0.00011,20.94452]
[1777188620771,37.98,78020.12,0.0,0.7813,0.00011,20.94452]
[1777188622716,37.98,78015.97,0.0,0.78084,0.00011,20.96913]
[1777188627870,37.98,78014.08,0.0,0.78061,0.00011,20.98078]
[1777188628024,37.98,78014.08,0.0,0.78061,0.00011,20.98078]
[1777188633793,37.98,78010.98,0.0,0.78028,0.00011,20.99594]
[1777188637625,37.99,78008.61,0.0,0.78001,0.00011,21.01]
[1777188637775,37.99,78008.61,0.0,0.78001,0.00011,21.01]
[1777188642855,37.99,78008.92,0.0,0.78003,0.00011,21.00897]
[1777188643437,37.99,78008.92,0.0,0.78003,0.00011,21.00897]
[1777188643533,37.99,78008.92,0.0,0.78003,0.00011,21.00897]
[1777188648897,37.99,78010.79,0.0,0.78022,0.00011,20.99903]
[1777188659975,38.0,78010.33,0.0,0.78014,0.00011,21.00324]
[1777188661403,38.0,78009.88,0.0,0.78009,0.00011,21.00597]
[1777188661521,38.0,78009.88,0.0,0.78009,0.00011,21.00597]
[1777188665634,38.0,78009.08,0.0,0.78,0.00011,21.01098]
[1777188665774,38.0,78009.08,0.0,0.78,0.00011,21.01098]
[1777188670337,38.0,78009.21,0.0,0.78,0.00011,21.01103]
[1777188670526,38.0,78009.21,0.0,0.78,0.00011,21.01103]
[1777188676728,38.0,78009.15,0.0,0.77998,0.00011,21.01207]
[1777188683614,38.0,78009.18,0.0,0.77997,0.00011,21.01219]
[1777188683771,38.0,78009.18,0.0,0.77997,0.00011,21.01219]
[1777188689178,38.01,78008.17,0.0,0.77983,0.00011,21.01972]
[1777188694552,38.01,78008.0,0.0,0.77983,0.00011,21.01745]
[1777188694769,38.01,78008.0,0.0,0.77983,0.00011,21.01745]
[1777188700256,38.01,78004.96,0.0,0.77948,0.00011,21.03571]
[1777188706298,38.01,78004.67,0.0,0.77944,0.00011,21.03799]
[1777188711212,38.02,78004.62,0.0,0.77943,0.00011,21.03857]
[1777188711275,38.02,78004.62,0.0,0.77943,0.00011,21.03857]
[1777188718382,38.02,78005.61,0.0,0.77952,0.00011,21.03372]
[1777188723525,38.02,78005.45,0.0,0.77949,0.00011,21.03509]
[1777188729459,38.02,78009.88,0.0,0.77997,0.00011,21.01036]
[1777188732308,38.02,78008.82,0.0,0.77985,0.00011,21.0167]
[1777188732525,38.02,78008.82,0.0,0.77985,0.00011,21.0167]
[1777188739528,38.03,78009.25,0.0,0.77987,0.00011,21.01524]
[1777188740727,38.03,78009.25,0.0,0.77987,0.00011,21.01524]
[1777188740776,38.03,78009.25,0.0,0.77987,0.00011,21.01524]
[1777188747585,38.03,78008.89,0.0,0.77982,0.00011,21.01837]
[1777188752620,38.03,78005.69,0.0,0.77948,0.00011,21.03362]
[1777188754274,38.03,78005.28,0.0,0.77943,0.00011,21.0361]
[1777188754530,38.03,78005.28,0.0,0.77943,0.00011,21.0361]
[1777188760786,38.03,78005.24,0.0,0.77941,0.00011,21.03691]
[1777188761022,38.03,78005.24,0.0,0.77941,0.00011,21.03691]
[1777188767726,38.04,78004.98,0.0,0.77936,0.00011,21.03959]
[1777188769740,38.04,77999.51,0.0,0.77876,0.00011,21.07118]
[1777188772178,38.04,77997.35,0.0,0.77852,0.00011,21.08363]
[1777188772273,38.04,77994.04,0.0,0.77815,0.00011,21.10263]
[1777188773852,38.04,77993.35,0.0,0.77808,0.00011,21.10662]
[1777188774027,38.04,77993.35,0.0,0.77808,0.00011,21.10662]
[1777188779118,38.04,77992.98,0.0,0.77803,0.00011,21.10888]
[1777188779276,38.04,77993.24,0.0,0.77806,0.00011,21.10741]
[1777188784565,38.04,77993.21,0.0,0.77806,0.00011,21.10767]
[1777188784773,38.04,77993.21,0.0,0.77806,0.00011,21.10767]
[1777188787674,38.04,77993.46,0.0,0.77808,0.00011,21.10632]
[1777188787774,38.04,77993.46,0.0,0.77808,0.00011,21.10632]
[1777188792902,38.04,77993.66,0.0,0.7781,0.00011,21.10527]
[1777188803980,38.04,77993.41,0.0,0.77807,0.00011,21.10683]
[1777188809014,38.04,77993.51,0.0,0.77808,0.00011,21.10629]
[1777188814049,38.04,77993.18,0.0,0.77807,0.00011,21.10442]
[1777188817444,38.04,77993.16,0.0,0.77807,0.00011,21.10454]
[1777188817533,38.04,77993.16,0.0,0.77807,0.00011,21.10454]
[1777188820448,38.04,77993.39,0.0,0.77809,0.00011,21.10324]
[1777188820533,38.04,77993.39,0.0,0.77809,0.00011,21.10324]
[1777188828151,38.04,77995.15,0.0,0.77828,0.00011,21.09352]
[1777188829903,38.04,77998.35,0.0,0.77863,0.00011,21.07534]
[1777188830025,38.04,77998.35,0.0,0.77863,0.00011,21.07534]
[1777188836208,38.04,77997.17,0.0,0.77849,0.00011,21.08248]
[1777188836929,38.04,77997.17,0.0,0.77849,0.00011,21.08248]
[1777188837026,38.04,77997.17,0.0,0.77849,0.00011,21.08248]
[1777188842251,38.04,77997.43,0.0,0.77852,0.00011,21.08121]
[1777188845535,38.04,77997.06,0.0,0.77848,0.00011,21.08346]
[1777188845772,38.04,77997.06,0.0,0.77848,0.00011,21.08346]
[1777188848628,38.05,77995.71,0.0,0.77833,0.00011,21.09127]
[1777188848781,38.05,77995.71,0.0,0.77833,0.00011,21.09127]
[1777188852290,38.05,77994.89,0.0,0.77823,0.00011,21.09604]
[1777188852533,38.05,77996.43,0.0,0.7784,0.00011,21.08725]
[1777188859370,38.05,77998.3,0.0,0.7786,0.00011,21.07695]
[1777188870446,38.05,77998.2,0.0,0.77858,0.00011,21.07821]
[1777188873390,38.05,77998.19,0.0,0.7786,0.00011,21.07454]
[1777188873535,38.05,77998.19,0.0,0.7786,0.00011,21.07454]
[1777188879510,38.05,77998.11,0.0,0.77858,0.00011,21.0756]
[1777188887565,38.05,77997.96,0.0,0.77855,0.00011,21.07709]
[1777188892605,38.05,77997.59,0.0,0.7785,0.00011,21.07962]
[1777188894403,38.05,77997.37,0.0,0.77848,0.00011,21.08097]
[1777188894529,38.05,77997.37,0.0,0.77848,0.00011,21.08097]
[1777188898790,38.06,77997.22,0.0,0.77846,0.00011,21.08216]
[1777188899020,38.06,77997.22,0.0,0.77846,0.00011,21.08216]
[1777188903174,38.06,77997.21,0.0,0.77845,0.00011,21.08256]
[1777188903278,38.06,77997.21,0.0,0.77845,0.00011,21.08256]
[1777188911739,38.06,77997.53,0.0,0.77845,0.00011,21.08253]
[1777188917781,38.07,77997.5,0.0,0.77842,0.00011,21.08392]
[1777188919257,38.07,77997.5,0.0,0.77842,0.00011,21.08392]
[1777188919282,38.07,77997.5,0.0,0.77842,0.00011,21.08392]
[1777188924830,38.07,77997.36,0.0,0.77838,0.00011,21.08613]
[1777188929865,38.08,77997.34,0.0,0.77833,0.00011,21.08897]
[1777188934899,38.09,77995.64,0.0,0.77812,0.00011,21.09771]
[1777188936135,38.09,77995.64,0.0,0.77812,0.00011,21.09771]
[1777188936278,38.09,77995.64,0.0,0.77812,0.00011,21.09771]
[1777188938065,38.09,77993.34,0.0,0.77786,0.00011,21.11116]
[1777188938273,38.09,77993.34,0.0,0.77786,0.00011,21.11116]
[1777188942168,38.09,77992.66,0.0,0.77777,0.00011,21.1156]
[1777188942278,38.09,77992.66,0.0,0.77777,0.00011,21.1156]
[1777188947991,38.09,77992.49,0.0,0.77774,0.00011,21.11743]
[1777188954033,38.1,77992.3,0.0,0.7777,0.00011,21.11917]
[1777188957603,38.1,77992.3,0.0,0.7777,0.00011,21.11917]
[1777188957775,38.1,77992.3,0.0,0.7777,0.00011,21.11917]
[1777188965110,38.1,77992.47,0.0,0.7777,0.00011,21.11923]
[1777188965983,38.1,77992.47,0.0,0.7777,0.00011,21.11923]
[1777188966021,38.1,77992.47,0.0,0.7777,0.00011,21.11923]
[1777188966078,38.1,77992.47,0.0,0.7777,0.00011,21.11923]
[1777188966274,38.1,77992.47,0.0,0.7777,0.00011,21.11923]
[1777188968863,38.1,77992.47,0.0,0.7777,0.00011,21.11931]
[1777188969022,38.1,77992.47,0.0,0.7777,0.00011,21.11931]
[1777188974173,38.1,77992.55,0.0,0.7777,0.00011,21.11949]
[1777188976856,38.1,77992.29,0.0,0.77767,0.00011,21.12111]
[1777188977028,38.1,77992.29,0.0,0.77767,0.00011,21.12111]
[1777188979208,38.1,77996.87,0.0,0.77817,0.00011,21.09517]
[1777188981219,38.1,77996.83,0.0,0.77816,0.00011,21.09561]
[1777188981276,38.1,77996.83,0.0,0.77816,0.00011,21.09561]
[1777188989036,38.11,77996.39,0.0,0.77809,0.00011,21.09934]
[1777188989275,38.11,77996.39,0.0,0.77809,0.00011,21.09934]
[1777188996245,38.11,77996.37,0.0,0.77809,0.00011,21.09686]
[1777188996275,38.11,77996.37,0.0,0.77809,0.00011,21.09686]
[1777189001363,38.12,77996.3,0.0,0.77805,0.00011,21.09901]
[1777189005886,38.12,77996.86,0.0,0.7781,0.00011,21.09657]
[1777189006031,38.12,77996.86,0.0,0.7781,0.00011,21.09657]
[1777189011434,38.12,77995.96,0.0,0.77798,0.00011,21.10282]
[1777189018897,38.12,77995.96,0.0,0.77798,0.00011,21.10282]
[1777189019024,38.12,77995.96,0.0,0.77798,0.00011,21.10282]
[1777189024524,38.13,77996.08,0.0,0.77795,0.00011,21.10449]
[1777189029562,38.13,77995.78,0.0,0.7779,0.00011,21.10707]
[1777189034195,38.14,77995.78,0.0,0.77789,0.00011,21.10776]
[1777189034280,38.14,77995.78,0.0,0.77789,0.00011,21.10776]
[1777189040113,38.14,77995.64,0.0,0.77787,0.00011,21.10873]
[1777189040279,38.14,77995.64,0.0,0.77787,0.00011,21.10873]
[1777189046679,38.14,77993.85,0.0,0.77764,0.00011,21.12086]
[1777189051715,38.15,77993.16,0.0,0.77757,0.00011,21.12175]
[1777189054289,38.15,77993.16,0.0,0.77757,0.00011,21.12175]
[1777189054528,38.15,77993.16,0.0,0.77756,0.00011,21.12217]
[1777189059771,38.15,77993.68,0.0,0.77761,0.00011,21.11993]
[1777189064124,38.15,77993.17,0.0,0.77754,0.00011,21.12326]
[1777189064273,38.15,77993.17,0.0,0.77754,0.00011,21.12326]
[1777189072638,38.15,77992.28,0.0,0.77743,0.00011,21.12901]
[1777189072783,38.15,77992.28,0.0,0.77743,0.00011,21.12901]
[1777189079809,38.16,77991.91,0.0,0.77737,0.00011,21.13229]
[1777189080035,38.16,77991.91,0.0,0.77737,0.00011,21.13229]
[1777189085023,38.16,77990.58,0.0,0.77721,0.00011,21.14073]
[1777189085276,38.16,77990.58,0.0,0.77721,0.00011,21.14073]
[1777189091995,38.16,77989.99,0.0,0.77712,0.00011,21.14549]
[1777189096082,38.17,77989.99,0.0,0.7771,0.00011,21.14618]
[1777189096278,38.17,77989.99,0.0,0.7771,0.00011,21.14618]
[1777189102544,38.17,77995.3,0.0,0.77766,0.00011,21.11731]
[1777189102774,38.17,77995.33,0.0,0.77766,0.00011,21.1173]
[1777189108107,38.17,77995.79,0.0,0.7777,0.00011,21.11572]
[1777189109871,38.17,77995.63,0.0,0.77768,0.00011,21.11681]
[1777189110025,38.17,77995.63,0.0,0.77768,0.00011,21.11681]
[1777189115156,38.18,77995.41,0.0,0.77766,0.00011,21.11539]
[1777189122027,38.18,77995.41,0.0,0.77765,0.00011,21.11578]
[1777189122278,38.18,77995.41,0.0,0.77765,0.00011,21.11578]
[1777189128247,38.19,77999.28,0.0,0.77804,0.00011,21.09578]
[1777189129544,38.19,77999.28,0.0,0.77804,0.00011,21.09578]
[1777189129254,38.19,78006.29,0.0,0.7788,0.00011,21.05593]
[1777189129775,38.19,78006.29,0.0,0.7788,0.00011,21.05593]
[1777189136303,38.19,78006.31,0.0,0.77879,0.00011,21.05692]
[1777189138618,38.19,78006.3,0.0,0.77878,0.00011,21.05729]
[1777189138772,38.19,78006.3,0.0,0.77878,0.00011,21.05729]
[1777189144202,38.19,78006.17,0.0,0.77875,0.00011,21.05884]
[1777189144276,38.19,78006.17,0.0,0.77875,0.00011,21.05884]
[1777189145366,38.2,77999.49,0.0,0.77801,0.00011,21.09724]
[1777189150401,38.2,77997.32,0.0,0.77776,0.00011,21.11025]
[1777189151888,38.2,77996.88,0.0,0.77771,0.00011,21.11288]
[1777189152026,38.2,77996.88,0.0,0.77771,0.00011,21.11288]
[1777189159464,38.2,77994.6,0.0,0.77744,0.00011,21.12669]
[1777189160518,38.2,77994.6,0.0,0.77744,0.00011,21.12669]
[1777189160779,38.2,77994.61,0.0,0.77744,0.00011,21.12674]
[1777189169074,38.2,77994.6,0.0,0.77744,0.00011,21.127]
[1777189169277,38.2,77994.6,0.0,0.77744,0.00011,21.127]
[1777189176585,38.21,77995.4,0.0,0.7775,0.00011,21.12146]
[1777189180876,38.21,77994.88,0.0,0.77744,0.00011,21.12467]
[1777189181021,38.21,77994.88,0.0,0.77744,0.00011,21.12467]
[1777189191217,38.22,77994.85,0.0,0.7774,0.00011,21.12656]
[1777189191269,38.22,77994.85,0.0,0.7774,0.00011,21.12656]
[1777189196573,38.23,77995.14,0.0,0.77739,0.00011,21.12749]
[1777189196773,38.23,77994.25,0.0,0.77728,0.00011,21.1328]
[1777189203875,38.23,77994.08,0.0,0.77724,0.00011,21.13527]
[1777189204024,38.23,77994.08,0.0,0.77724,0.00011,21.13527]
[1777189209816,38.24,77993.94,0.0,0.77719,0.00011,21.13798]
[1777189214851,38.24,77994.07,0.0,0.77718,0.00011,21.13835]
[1777189219886,38.24,77994.14,0.0,0.77717,0.00011,21.13902]
[1777189224921,38.25,77993.96,0.0,0.77713,0.00011,21.14106]
[1777189229713,38.25,77993.96,0.0,0.77712,0.00011,21.14146]
[1777189229774,38.25,77993.96,0.0,0.77712,0.00011,21.14146]
[1777189235998,38.25,77994.8,0.0,0.77721,0.00011,21.13467]
[1777189245061,38.26,77994.81,0.0,0.77718,0.00011,21.13632]
[1777189249530,38.26,77994.86,0.0,0.77717,0.00011,21.13677]
[1777189255131,38.27,77994.8,0.0,0.77714,0.00011,21.13817]
[1777189257357,38.27,77994.84,0.0,0.77714,0.00011,21.13811]
[1777189257529,38.27,77994.84,0.0,0.77714,0.00011,21.13811]
[1777189263187,38.27,77994.82,0.0,0.77712,0.00011,21.13941]
[1777189270935,38.27,77994.8,0.0,0.77711,0.00011,21.13969]
[1777189276278,38.28,77994.99,0.0,0.7771,0.00011,21.14072]
[1777189281312,38.28,77995.2,0.0,0.7771,0.00011,21.14032]
[1777189283714,38.28,77995.61,0.0,0.77715,0.00011,21.13804]
[1777189283777,38.28,77996.83,0.0,0.77728,0.00011,21.13117]
[1777189286881,38.28,77997.59,0.0,0.77736,0.00011,21.12703]
[1777189287031,38.28,77997.59,0.0,0.77736,0.00011,21.12703]
[1777189288809,38.28,77996.88,0.0,0.77728,0.00011,21.13118]
[1777189289021,38.28,77996.88,0.0,0.77728,0.00011,21.13118]
[1777189291056,38.28,77997.26,0.0,0.77732,0.00011,21.12914]
[1777189291274,38.28,77997.26,0.0,0.77732,0.00011,21.12914]
[1777189293486,38.28,78000.35,0.0,0.77769,0.00011,21.10778]
[1777189293532,38.28,78000.35,0.0,0.77769,0.00011,21.10778]
[1777189299438,38.28,78000.35,0.0,0.77768,0.00011,21.10786]
[1777189299925,38.28,78000.35,0.0,0.77768,0.00011,21.10786]
[1777189300026,38.28,78000.35,0.0,0.77768,0.00011,21.10786]
[1777189306996,38.28,78001.88,0.0,0.77785,0.00011,21.09952]
[1777189307027,38.28,78001.88,0.0,0.77785,0.00011,21.09952]
[1777189312530,38.28,78001.02,0.0,0.77774,0.00011,21.10483]
[1777189313811,38.28,78001.02,0.0,0.77774,0.00011,21.10483]
[1777189314026,38.28,78001.02,0.0,0.77774,0.00011,21.10483]
[1777189319582,38.29,78001.31,0.0,0.77777,0.00011,21.10363]
[1777189325579,38.29,78001.27,0.0,0.77776,0.00011,21.10405]
[1777189325775,38.29,78001.27,0.0,0.77776,0.00011,21.10416]
[1777189331666,38.29,78001.56,0.0,0.77778,0.00011,21.10283]
[1777189340728,38.29,78002.07,0.0,0.77783,0.00011,21.10049]
[1777189352812,38.29,78001.5,0.0,0.77778,0.00011,21.10073]
[1777189360869,38.29,78000.76,0.0,0.77769,0.00011,21.10543]
[1777189365904,38.3,78001.02,0.0,0.77771,0.00011,21.10429]
[1777189373878,38.3,78001.02,0.0,0.77771,0.00011,21.10429]
[1777189374025,38.3,78001.02,0.0,0.77771,0.00011,21.10429]
[1777189376842,38.3,78001.02,0.0,0.7777,0.00011,21.10497]
[1777189377021,38.3,78001.02,0.0,0.7777,0.00011,21.10497]
[1777189383040,38.3,78002.15,0.0,0.77781,0.00011,21.09906]
[1777189384463,38.3,78002.15,0.0,0.77781,0.00011,21.09906]
[1777189384522,38.3,78002.15,0.0,0.77781,0.00011,21.09906]
[1777189389711,38.3,78003.07,0.0,0.7779,0.00011,21.09425]
[1777189396130,38.3,78003.11,0.0,0.7779,0.00011,21.09467]
[1777189400833,38.3,78004.97,0.0,0.7781,0.00011,21.08435]
[1777189401026,38.3,78004.97,0.0,0.7781,0.00011,21.08435]
[1777189408215,38.31,78004.79,0.0,0.77806,0.00011,21.08619]
[1777189409737,38.31,78004.79,0.0,0.77806,0.00011,21.08619]
[1777189409776,38.31,78004.79,0.0,0.77806,0.00011,21.08619]
[1777189418285,38.31,78004.79,0.0,0.77807,0.00011,21.08324]
[1777189421347,38.31,78004.79,0.0,0.77807,0.00011,21.08324]
[1777189421527,38.31,78004.79,0.0,0.77807,0.00011,21.08324]
[1777189429362,38.31,78004.29,0.0,0.778,0.00011,21.08696]
[1777189435122,38.31,78004.1,0.0,0.77798,0.00011,21.08812]
[1777189435272,38.31,78004.1,0.0,0.77798,0.00011,21.08812]
[1777189440439,38.31,78004.1,0.0,0.77796,0.00011,21.08891]
[1777189448405,38.31,78004.1,0.0,0.77796,0.00011,21.08891]
[1777189448523,38.31,78004.1,0.0,0.77796,0.00011,21.08891]
[1777189450899,38.32,78004.1,0.0,0.77795,0.00011,21.08968]
[1777189451024,38.32,78004.1,0.0,0.77795,0.00011,21.08968]
[1777189458759,38.32,78004.1,0.0,0.77795,0.00011,21.08968]
[1777189458772,38.32,78004.1,0.0,0.77795,0.00011,21.08968]
[1777189462822,38.32,78004.1,0.0,0.77794,0.00011,21.09035]
[1777189463026,38.32,78004.1,0.0,0.77793,0.00011,21.09049]
[1777189467994,38.32,78004.1,0.0,0.77793,0.00011,21.09049]
[1777189468028,38.32,78004.1,0.0,0.77793,0.00011,21.09049]
[1777189471920,38.32,78004.1,0.0,0.77792,0.00011,21.09101]
[1777189472023,38.32,78004.1,0.0,0.77792,0.00011,21.09101]
[1777189479713,38.32,78003.9,0.0,0.77792,0.00011,21.08894]
[1777189484198,38.32,78001.49,0.0,0.77765,0.00011,21.10283]
[1777189484276,38.32,78001.49,0.0,0.77765,0.00011,21.10283]
[1777189489783,38.32,77999.83,0.0,0.77746,0.00011,21.11238]
[1777189490232,38.32,77999.83,0.0,0.77746,0.00011,21.11238]
[1777189490275,38.32,77999.83,0.0,0.77746,0.00011,21.11238]
[1777189496833,38.32,78000.06,0.0,0.77749,0.00011,21.11114]
[1777189500939,38.33,77999.74,0.0,0.77745,0.00011,21.11312]
[1777189501019,38.33,77999.73,0.0,0.77745,0.00011,21.11326]
[1777189503326,38.33,78002.42,0.0,0.77774,0.00011,21.09819]
[1777189503524,38.33,78002.42,0.0,0.77774,0.00011,21.09819]
[1777189508917,38.33,78001.74,0.0,0.77765,0.00011,21.10263]
[1777189509887,38.33,78001.74,0.0,0.77765,0.00011,21.10263]
[1777189510021,38.33,78002.49,0.0,0.77773,0.00011,21.09847]
[1777189512888,38.33,78002.56,0.0,0.77774,0.00011,21.09825]
[1777189513023,38.33,78001.97,0.0,0.77767,0.00011,21.10169]
[1777189518692,38.33,78002.19,0.0,0.77769,0.00011,21.10077]
[1777189518776,38.33,78002.19,0.0,0.77769,0.00011,21.10077]
[1777189523908,38.33,78002.12,0.0,0.77767,0.00011,21.10156]
[1777189524024,38.33,78002.91,0.0,0.77776,0.00011,21.09716]
[1777189532077,38.33,78004.8,0.0,0.77798,0.00011,21.08352]
[1777189535895,38.33,78004.8,0.0,0.77798,0.00011,21.08352]
[1777189536023,38.34,78004.94,0.0,0.77799,0.00011,21.08304]
[1777189542148,38.34,78004.72,0.0,0.77795,0.00011,21.08507]
[1777189551211,38.34,78004.82,0.0,0.77794,0.00011,21.08553]
[1777189560273,38.34,78004.81,0.0,0.77792,0.00011,21.08663]
[1777189566316,38.35,78005.72,0.0,0.77801,0.00011,21.08221]
[1777189571351,38.35,78005.52,0.0,0.77797,0.00011,21.08396]
[1777189581421,38.35,78005.1,0.0,0.7779,0.00011,21.08756]
[1777189589477,38.36,78005.32,0.0,0.77791,0.00011,21.08727]
[1777189594512,38.36,78005.31,0.0,0.77792,0.00011,21.08414]
[1777189600554,38.36,78005.38,0.0,0.77792,0.00011,21.08448]
[1777189605591,38.36,78004.99,0.0,0.77786,0.00011,21.08729]
[1777189612640,38.37,78005.15,0.0,0.77786,0.00011,21.08733]
[1777189621703,38.37,78004.85,0.0,0.77781,0.00011,21.09009]
[1777189627013,38.37,78004.74,0.0,0.77779,0.00011,21.09105]
[1777189634796,38.37,78004.74,0.0,0.77777,0.00011,21.09217]
[1777189644866,38.38,78004.74,0.0,0.77775,0.00011,21.09328]
[1777189649708,38.38,78004.74,0.0,0.77775,0.00011,21.09328]
[1777189649774,38.38,78004.74,0.0,0.77775,0.00011,21.09328]
[1777189661985,38.38,78004.06,0.0,0.77767,0.00011,21.09517]
[1777189672043,38.38,78004.06,0.0,0.77767,0.00011,21.09517]
[1777189672276,38.39,78004.06,0.0,0.77765,0.00011,21.09601]
[1777189680138,38.39,78004.06,0.0,0.77765,0.00011,21.09601]
[1777189680275,38.39,78004.06,0.0,0.77765,0.00011,21.09601]
[1777189689176,38.39,78004.14,0.0,0.77764,0.00011,21.09661]
[1777189700253,38.39,78004.06,0.0,0.77762,0.00011,21.09757]
[1777189710323,38.39,78004.06,0.0,0.77762,0.00011,21.09795]
[1777189716365,38.39,78003.41,0.0,0.77757,0.00011,21.09803]
[1777189720598,38.39,78002.57,0.0,0.77747,0.00011,21.10287]
[1777189720773,38.39,78002.57,0.0,0.77747,0.00011,21.10287]
[1777189728449,38.39,78002.46,0.0,0.77746,0.00011,21.1037]
[1777189735155,38.39,78002.37,0.0,0.77745,0.00011,21.10427]
[1777189735273,38.39,78002.37,0.0,0.77745,0.00011,21.10427]
[1777189741540,38.4,78002.37,0.0,0.77744,0.00011,21.10448]
[1777189749597,38.4,78002.23,0.0,0.77742,0.00011,21.10544]
[1777189753073,38.4,78002.23,0.0,0.77742,0.00011,21.10544]
[1777189753275,38.4,78001.34,0.0,0.77732,0.00011,21.11056]
[1777189758659,38.4,78001.38,0.0,0.77733,0.00011,21.11042]
[1777189769659,38.4,78001.53,0.0,0.77734,0.00011,21.10959]
[1777189769779,38.4,78001.53,0.0,0.77734,0.00011,21.10959]
[1777189775779,38.4,78001.85,0.0,0.7774,0.00011,21.10436]
[1777189782828,38.4,78001.88,0.0,0.7774,0.00011,21.10437]
[1777189786856,38.4,78006.96,0.0,0.77795,0.00011,21.07573]
[1777189787673,38.4,78006.96,0.0,0.77795,0.00011,21.07573]
[1777189787774,38.4,78006.96,0.0,0.77795,0.00011,21.07573]
[1777189796926,38.4,78009.18,0.0,0.77818,0.00011,21.06396]
[1777189797453,38.4,78009.18,0.0,0.77818,0.00011,21.06396]
[1777189797530,38.4,78009.18,0.0,0.77818,0.00011,21.06396]
[1777189802115,38.4,78009.52,0.0,0.77821,0.00011,21.0623]
[1777189802273,38.4,78009.97,0.0,0.77826,0.00011,21.05994]
[1777189806996,38.4,78014.5,0.0,0.77874,0.00011,21.03479]
[1777189808875,38.4,78014.44,0.0,0.77873,0.00011,21.03526]
[1777189809032,38.4,78014.44,0.0,0.77873,0.00011,21.03526]
[1777189814367,38.41,78011.14,0.0,0.77836,0.00011,21.05471]
[1777189814531,38.41,78011.14,0.0,0.77836,0.00011,21.05471]
[1777189820716,38.41,78011.75,0.0,0.77841,0.00011,21.05192]
[1777189820779,38.41,78011.75,0.0,0.77841,0.00011,21.05192]
[1777189826130,38.41,78011.54,0.0,0.77838,0.00011,21.05378]
[1777189830310,38.41,78011.53,0.0,0.77837,0.00011,21.0543]
[1777189830526,38.41,78011.53,0.0,0.77837,0.00011,21.0543]
[1777189835528,38.41,78011.49,0.0,0.77838,0.00011,21.05108]
[1777189835770,38.41,78011.49,0.0,0.77838,0.00011,21.05108]
[1777189838213,38.42,78019.0,0.0,0.77919,0.00011,21.00898]
[1777189842161,38.42,78021.13,0.0,0.77942,0.00011,20.99716]
[1777189842277,38.42,78021.13,0.0,0.77942,0.00011,20.99716]
[1777189847277,38.42,78021.56,0.0,0.77946,0.00011,20.99531]
[1777189850600,38.42,78021.34,0.0,0.77943,0.00011,20.99687]
[1777189850777,38.42,78021.34,0.0,0.77943,0.00011,20.99687]
[1777189860368,38.42,78021.25,0.0,0.7794,0.00011,20.99845]
[1777189865403,38.42,78016.28,0.0,0.77884,0.00011,21.02731]
[1777189866508,38.42,78016.28,0.0,0.77884,0.00011,21.02731]
[1777189866524,38.42,78016.28,0.0,0.77884,0.00011,21.02731]
[1777189872453,38.43,78016.61,0.0,0.77886,0.00011,21.02672]
[1777189881516,38.43,78017.43,0.0,0.77891,0.00011,21.02386]
[1777189885748,38.44,78017.35,0.0,0.77889,0.00011,21.02492]
[1777189886553,38.44,78041.52,0.0,0.78152,0.00011,20.88784]
[1777189887560,38.44,78064.19,0.0,0.78396,0.00011,20.75839]
[1777189888567,38.44,78064.5,0.0,0.784,0.00011,20.75676]
[1777189889836,38.44,78064.5,0.0,0.784,0.00011,20.75676]
[1777189889900,38.44,78064.34,0.0,0.78398,0.00011,20.75782]
[1777189895616,38.44,78064.01,0.0,0.78396,0.00011,20.75629]
[1777189899736,38.44,78064.42,0.0,0.784,0.00011,20.75428]
[1777189899775,38.44,78064.42,0.0,0.784,0.00011,20.75428]
[1777189901774,38.44,78064.42,0.0,0.784,0.00011,20.75428]
[1777189901873,38.44,78064.42,0.0,0.78399,0.00011,20.75454]
[1777189907700,38.44,78064.57,0.0,0.784,0.00011,20.75435]
[1777189912735,38.45,78063.73,0.0,0.78389,0.00011,20.75996]
[1777189916136,38.45,78063.8,0.0,0.7839,0.00011,20.75972]
[1777189916272,38.45,78063.8,0.0,0.7839,0.00011,20.75972]
[1777189921917,38.45,78064.53,0.0,0.78395,0.00011,20.75669]
[1777189922023,38.45,78064.53,0.0,0.78395,0.00011,20.75669]
[1777189923824,38.45,78076.39,0.0,0.78522,0.00011,20.68927]
[1777189924869,38.45,78076.39,0.0,0.78522,0.00011,20.68927]
[1777189925028,38.45,78076.39,0.0,0.78522,0.00011,20.68927]
[1777189925058,38.45,78087.49,0.0,0.7864,0.00011,20.62586]
[1777189926839,38.45,78087.62,0.0,0.78641,0.00011,20.62538]
[1777189930600,38.46,78087.28,0.0,0.78636,0.00011,20.62815]
[1777189930773,38.46,78087.28,0.0,0.78636,0.00011,20.62815]
[1777189930868,38.46,78087.21,0.0,0.78635,0.00011,20.62882]
[1777189931699,38.46,78087.21,0.0,0.78635,0.00011,20.62882]
[1777189931776,38.46,78087.21,0.0,0.78635,0.00011,20.62882]
[1777189936908,38.46,78087.06,0.0,0.7863,0.00011,20.63148]
[1777189937788,38.46,78087.06,0.0,0.7863,0.00011,20.63148]
[1777189938026,38.46,78087.06,0.0,0.7863,0.00011,20.63148]
[1777189939502,38.46,78084.79,0.0,0.78605,0.00011,20.64505]
[1777189939521,38.46,78084.79,0.0,0.78605,0.00011,20.64505]
[1777189939932,38.47,78083.89,0.0,0.78595,0.00011,20.65047]
[1777189945421,38.47,78082.96,0.0,0.78584,0.00011,20.65626]
[1777189945520,38.47,78082.96,0.0,0.78584,0.00011,20.65626]
[1777189951395,38.47,78082.96,0.0,0.78583,0.00011,20.65688]
[1777189953529,38.47,78082.99,0.0,0.78583,0.00011,20.65434]
[1777189953770,38.47,78082.99,0.0,0.78583,0.00011,20.65434]
[1777189953871,38.47,78082.99,0.0,0.78583,0.00011,20.65456]
[1777189959065,38.48,78082.95,0.0,0.7858,0.00011,20.65613]
[1777189964100,38.48,78083.66,0.0,0.78585,0.00011,20.65317]
[1777189970144,38.49,78083.1,0.0,0.78577,0.00011,20.65771]
[1777189976186,38.49,78084.49,0.0,0.78589,0.00011,20.6511]
[1777189981223,38.49,78088.82,0.0,0.78634,0.00011,20.6274]
[1777189988271,38.5,78087.99,0.0,0.78622,0.00011,20.63392]
[1777189994314,38.5,78085.56,0.0,0.78593,0.00011,20.64922]
[1777190001363,38.51,78085.47,0.0,0.7859,0.00011,20.65127]
[1777190007405,38.51,78082.67,0.0,0.78557,0.00011,20.66867]
[1777190008412,38.51,78076.96,0.0,0.78496,0.00011,20.70162]
[1777190013446,38.52,78076.99,0.0,0.78497,0.00011,20.69869]
[1777190018482,38.52,78077.0,0.0,0.78495,0.00011,20.69962]
[1777190023517,38.52,78077.33,0.0,0.78497,0.00011,20.69867]
[1777190026812,38.52,78077.33,0.0,0.78497,0.00011,20.69867]
[1777190027019,38.52,78077.33,0.0,0.78497,0.00011,20.69867]
[1777190027050,38.52,78077.45,0.0,0.78497,0.00011,20.69873]
[1777190032581,38.53,78080.3,0.0,0.78526,0.00011,20.68338]
[1777190037616,38.53,78080.34,0.0,0.78525,0.00011,20.68378]
[1777190042651,38.53,78080.55,0.0,0.78526,0.00011,20.68318]
[1777190048693,38.53,78080.91,0.0,0.78529,0.00011,20.68184]
[1777190054735,38.54,78082.57,0.0,0.78545,0.00011,20.67304]
[1777190061786,38.54,78084.57,0.0,0.78564,0.00011,20.66307]
[1777190066821,38.54,78084.51,0.0,0.78561,0.00011,20.66452]
[1777190071856,38.55,78085.16,0.0,0.78569,0.00011,20.65811]
[1777190076891,38.55,78085.94,0.0,0.78575,0.00011,20.65483]
[1777190084947,38.56,78085.9,0.0,0.78571,0.00011,20.65697]
[1777190089982,38.56,78085.92,0.0,0.78569,0.00011,20.65804]
[1777190095017,38.56,78083.08,0.0,0.78537,0.00011,20.67554]
[1777190100053,38.57,78080.24,0.0,0.78504,0.00011,20.69292]
[1777190103074,38.57,78085.7,0.0,0.78562,0.00011,20.66231]
[1777190108109,38.58,78087.92,0.0,0.78579,0.00011,20.65319]
[1777190113144,38.62,78087.87,0.0,0.78558,0.00011,20.66491]
[1777190119186,38.63,78087.83,0.0,0.78552,0.00011,20.66837]
[1777190124221,38.65,78087.64,0.0,0.78535,0.00011,20.67789]
[1777190127242,38.65,78099.6,0.0,0.78661,0.00011,20.61001]
[1777190128249,38.65,78106.7,0.0,0.78736,0.00011,20.56948]
[1777190128806,38.65,78106.7,0.0,0.78736,0.00011,20.56948]
[1777190129026,38.65,78106.7,0.0,0.78736,0.00011,20.56948]
[1777190129256,38.66,78101.0,0.0,0.78676,0.00011,20.60223]
[1777190134161,38.66,78100.58,0.0,0.78673,0.00011,20.60106]
[1777190134268,38.66,78100.58,0.0,0.78673,0.00011,20.60106]
[1777190134291,38.66,78101.9,0.0,0.78687,0.00011,20.59369]
[1777190139369,38.66,78102.0,0.0,0.78687,0.00011,20.5935]
[1777190141780,38.66,78102.16,0.0,0.78689,0.00011,20.59285]
[1777190149395,38.67,78102.16,0.0,0.7868,0.00011,20.59789]
[1777190149719,38.67,78102.16,0.0,0.7868,0.00011,20.59789]
[1777190149779,38.67,78102.16,0.0,0.7868,0.00011,20.59789]
[1777190149856,38.67,78102.16,0.0,0.7868,0.00011,20.59789]
[1777190150021,38.67,78102.16,0.0,0.7868,0.00011,20.59789]
[1777190150403,38.67,78102.22,0.0,0.7868,0.00011,20.59762]
[1777190153551,38.67,78102.01,0.0,0.78678,0.00011,20.59889]
[1777190153769,38.67,78102.01,0.0,0.78678,0.00011,20.59889]
[1777190159558,38.68,78102.08,0.0,0.78674,0.00011,20.6013]
[1777190159773,38.68,78102.08,0.0,0.78674,0.00011,20.6013]
[1777190165525,38.69,78103.02,0.0,0.78682,0.00011,20.59693]
[1777190168547,38.69,78108.41,0.0,0.78739,0.00011,20.5663]
[1777190170108,38.69,78113.02,0.0,0.78787,0.00011,20.54002]
[1777190170280,38.69,78113.02,0.0,0.78787,0.00011,20.54002]
[1777190170294,38.69,78113.02,0.0,0.78787,0.00011,20.54002]
[1777190170526,38.69,78113.02,0.0,0.78787,0.00011,20.54002]
[1777190170559,38.69,78116.35,0.0,0.7882,0.00011,20.52226]
[1777190174588,38.7,78121.54,0.0,0.78872,0.00011,20.49411]
[1777190177429,38.7,78120.74,0.0,0.78863,0.00011,20.49895]
[1777190177527,38.7,78120.74,0.0,0.78863,0.00011,20.49895]
[1777190179623,38.71,78126.21,0.0,0.78916,0.00011,20.47024]
[1777190180878,38.71,78126.46,0.0,0.78919,0.00011,20.46896]
[1777190181021,38.71,78126.46,0.0,0.78919,0.00011,20.46896]
[1777190182828,38.71,78128.4,0.0,0.78939,0.00011,20.458]
[1777190183019,38.71,78128.4,0.0,0.78939,0.00011,20.458]
[1777190183651,38.71,78128.69,0.0,0.78942,0.00011,20.45642]
[1777190186672,38.71,78135.11,0.0,0.79009,0.00011,20.41987]
[1777190192174,38.71,78138.72,0.0,0.79046,0.0001,20.39926]
[1777190192275,38.71,78138.72,0.0,0.79046,0.0001,20.39926]
[1777190194213,38.71,78138.45,0.0,0.79046,0.0001,20.39707]
[1777190194269,38.71,78138.45,0.0,0.79046,0.0001,20.39707]
[1777190199618,38.71,78135.06,0.0,0.7901,0.00011,20.4168]
[1777190199774,38.71,78132.76,0.0,0.78985,0.00011,20.43016]
[1777190199811,38.71,78132.76,0.0,0.78985,0.00011,20.43016]
[1777190200022,38.71,78132.76,0.0,0.78985,0.00011,20.43016]
[1777190200123,38.71,78131.42,0.0,0.78971,0.00011,20.43799]
[1777190203700,38.71,78130.72,0.0,0.78963,0.00011,20.44239]
[1777190203778,38.71,78130.72,0.0,0.78963,0.00011,20.44239]
[1777190209185,38.71,78130.79,0.0,0.78963,0.00011,20.44263]
[1777190209272,38.71,78130.79,0.0,0.78963,0.00011,20.44263]
[1777190211870,38.71,78130.74,0.0,0.78962,0.00011,20.44317]
[1777190212033,38.71,78130.74,0.0,0.78962,0.00011,20.44317]
[1777190212104,38.71,78130.47,0.0,0.78958,0.00011,20.44497]
[1777190213575,38.71,78130.47,0.0,0.78958,0.00011,20.44497]
[1777190213773,38.72,78130.47,0.0,0.78958,0.00011,20.44523]
[1777190219653,38.72,78130.43,0.0,0.78957,0.00011,20.44597]
[1777190220162,38.72,78127.98,0.0,0.78931,0.00011,20.46015]
[1777190220282,38.72,78127.98,0.0,0.78931,0.00011,20.46015]
[1777190220529,38.72,78127.98,0.0,0.78931,0.00011,20.46015]
[1777190220557,38.72,78129.52,0.0,0.78946,0.00011,20.45156]
[1777190223793,38.72,78129.03,0.0,0.78941,0.00011,20.45461]
[1777190224021,38.72,78129.03,0.0,0.78941,0.00011,20.45461]
[1777190229973,38.72,78123.06,0.0,0.78876,0.00011,20.48967]
[1777190231565,38.72,78123.06,0.0,0.78876,0.00011,20.48967]
[1777190231736,38.72,78122.05,0.0,0.78866,0.00011,20.49562]
[1777190231779,38.72,78122.05,0.0,0.78866,0.00011,20.49562]
[1777190231987,38.72,78122.0,0.0,0.78865,0.00011,20.49591]
[1777190233520,38.72,78122.0,0.0,0.78865,0.00011,20.49591]
[1777190233769,38.72,78122.32,0.0,0.78868,0.00011,20.49422]
[1777190238029,38.72,78117.16,0.0,0.78813,0.00011,20.52414]
[1777190240253,38.72,78113.97,0.0,0.78779,0.00011,20.5425]
[1777190240273,38.72,78113.97,0.0,0.78779,0.00011,20.5425]
[1777190240589,38.72,78113.97,0.0,0.78779,0.00011,20.5425]
[1777190240690,38.72,78113.69,0.0,0.78775,0.00011,20.54454]
[1777190240774,38.72,78113.69,0.0,0.78775,0.00011,20.54454]
[1777190243040,38.73,78113.87,0.0,0.78777,0.00011,20.54371]
[1777190243272,38.73,78113.87,0.0,0.78777,0.00011,20.54371]
[1777190246749,38.73,78112.71,0.0,0.78763,0.00011,20.55115]
[1777190246774,38.73,78112.71,0.0,0.78763,0.00011,20.55115]
[1777190248496,38.73,78112.58,0.0,0.78761,0.00011,20.55209]
[1777190248522,38.73,78112.58,0.0,0.78761,0.00011,20.55209]
[1777190248595,38.73,78112.58,0.0,0.78761,0.00011,20.55254]
[1777190251201,38.73,78112.74,0.0,0.78762,0.00011,20.5518]
[1777190251278,38.73,78112.74,0.0,0.78762,0.00011,20.5518]
[1777190257161,38.73,78113.42,0.0,0.7877,0.00011,20.54524]
[1777190258567,38.73,78113.42,0.0,0.7877,0.00011,20.54524]
[1777190258720,38.73,78113.42,0.0,0.7877,0.00011,20.54524]
[1777190258777,38.74,78113.92,0.0,0.78775,0.00011,20.54267]
[1777190259175,38.74,78113.68,0.0,0.78772,0.00011,20.54405]
[1777190262099,38.74,78117.98,0.0,0.78817,0.00011,20.51975]
[1777190262279,38.74,78117.98,0.0,0.78817,0.00011,20.51975]
[1777190264145,38.74,78120.37,0.0,0.78842,0.00011,20.50623]
[1777190264270,38.74,78120.37,0.0,0.78842,0.00011,20.50623]
[1777190264507,38.74,78120.37,0.0,0.78842,0.00011,20.50623]
[1777190264519,38.74,78120.37,0.0,0.78842,0.00011,20.50623]
[1777190264521,38.74,78121.2,0.0,0.7885,0.00011,20.50167]
[1777190267689,38.74,78123.93,0.0,0.78879,0.00011,20.48613]
[1777190267773,38.74,78123.87,0.0,0.78878,0.00011,20.48657]
[1777190273274,38.74,78123.73,0.0,0.78876,0.00011,20.48799]
[1777190278309,38.74,78123.97,0.0,0.78878,0.00011,20.48681]
[1777190279913,38.74,78123.6,0.0,0.78874,0.00011,20.48896]
[1777190280027,38.74,78123.6,0.0,0.78874,0.00011,20.48896]
[1777190280131,38.74,78123.6,0.0,0.78874,0.00011,20.48896]
[1777190280273,38.74,78123.6,0.0,0.78874,0.00011,20.48896]
[1777190280323,38.74,78123.97,0.0,0.78878,0.00011,20.48688]
[1777190283344,38.74,78129.42,0.0,0.78935,0.00011,20.45575]
[1777190283969,38.74,78129.42,0.0,0.78935,0.00011,20.45575]
[1777190284030,38.74,78129.42,0.0,0.78935,0.00011,20.45575]
[1777190289386,38.74,78130.53,0.0,0.78946,0.00011,20.44962]
[1777190289982,38.74,78130.53,0.0,0.78946,0.00011,20.44962]
[1777190290036,38.74,78130.53,0.0,0.78946,0.00011,20.44962]
[1777190290142,38.74,78130.53,0.0,0.78946,0.00011,20.44962]
[1777190290280,38.74,78130.53,0.0,0.78946,0.00011,20.44962]
[1777190290393,38.74,78130.54,0.0,0.78946,0.00011,20.44961]
[1777190295428,38.74,78130.38,0.0,0.78944,0.00011,20.45073]
[1777190296958,38.74,78130.38,0.0,0.78944,0.00011,20.45073]
[1777190297026,38.74,78130.38,0.0,0.78944,0.00011,20.45073]
[1777190301763,38.74,78128.47,0.0,0.78924,0.00011,20.46184]
[1777190301765,38.74,78128.47,0.0,0.78924,0.00011,20.46184]
[1777190301783,38.74,78126.57,0.0,0.78904,0.00011,20.47273]
[1777190302020,38.74,78126.57,0.0,0.78904,0.00011,20.47273]
[1777190302477,38.74,78125.51,0.0,0.78893,0.00011,20.4788]
[1777190307512,38.74,78124.61,0.0,0.78883,0.00011,20.48387]
[1777190308109,38.74,78124.61,0.0,0.78883,0.00011,20.48387]
[1777190308271,38.74,78124.61,0.0,0.78883,0.00011,20.48387]
[1777190313554,38.74,78124.52,0.0,0.78885,0.00011,20.48043]
[1777190313833,38.74,78124.52,0.0,0.78885,0.00011,20.48043]
[1777190314019,38.74,78124.52,0.0,0.78885,0.00011,20.48043]
[1777190314561,38.74,78124.0,0.0,0.7888,0.00011,20.48339]
[1777190317582,38.74,78119.18,0.0,0.78829,0.00011,20.51086]
[1777190318280,38.74,78119.18,0.0,0.78829,0.00011,20.51086]
[1777190318529,38.74,78119.18,0.0,0.78829,0.00011,20.51086]
[1777190323624,38.74,78118.01,0.0,0.78817,0.00011,20.51718]
[1777190325919,38.74,78117.93,0.0,0.78817,0.00011,20.51751]
[1777190326035,38.74,78117.93,0.0,0.78817,0.00011,20.51751]
[1777190326053,38.74,78117.93,0.0,0.78817,0.00011,20.51751]
[1777190326273,38.74,78117.93,0.0,0.78817,0.00011,20.51751]
[1777190326370,38.74,78117.93,0.0,0.78817,0.00011,20.51744]
[1777190331680,38.74,78116.48,0.0,0.78802,0.00011,20.52542]
[1777190333811,38.74,78116.25,0.0,0.788,0.00011,20.52669]
[1777190334028,38.74,78116.43,0.0,0.78802,0.00011,20.52559]
[1777190340105,38.74,78116.25,0.0,0.788,0.00011,20.52627]
[1777190340141,38.74,78116.25,0.0,0.788,0.00011,20.52627]
[1777190341781,38.74,78116.52,0.0,0.78804,0.00011,20.52459]
[1777190346785,38.74,78117.05,0.0,0.7881,0.00011,20.52125]
[1777190352897,38.74,78116.56,0.0,0.78805,0.00011,20.52401]
[1777190359947,38.74,78116.77,0.0,0.78807,0.00011,20.52281]
[1777190366996,38.74,78116.43,0.0,0.78803,0.00011,20.52474]
[1777190372031,38.74,78118.12,0.0,0.78824,0.00011,20.51123]
[1777190374045,38.74,78123.16,0.0,0.78877,0.00011,20.48243]
[1777190381094,38.74,78121.6,0.0,0.7886,0.00011,20.49159]
[1777190386130,38.74,78121.07,0.0,0.78854,0.00011,20.49459]
[1777190395193,38.74,78121.9,0.0,0.78864,0.00011,20.48934]
[1777190400613,38.73,78123.37,0.0,0.7888,0.00011,20.4804]
[1777190400047,38.73,78123.37,0.0,0.7888,0.00011,20.4804]
[1777190409322,38.73,78123.37,0.0,0.7888,0.00011,20.4804]
[1777190409322,38.73,78133.83,0.0,0.78991,0.00011,20.42031]
[1777190414347,38.73,78132.54,0.0,0.78977,0.00011,20.42771]
[1777190419380,38.73,78133.03,0.0,0.78982,0.00011,20.4249]
[1777190424415,38.73,78133.89,0.0,0.78991,0.00011,20.41996]
[1777190429452,38.73,78134.83,0.0,0.79001,0.00011,20.41457]
[1777190433481,38.73,78124.19,0.0,0.78892,0.00011,20.47175]
[1777190435496,38.73,78114.75,0.0,0.78792,0.00011,20.52578]
[1777190440534,38.73,78112.82,0.0,0.78772,0.00011,20.53681]
[1777190445569,38.73,78111.58,0.0,0.78759,0.00011,20.54367]
[1777190450604,38.73,78112.24,0.0,0.78768,0.00011,20.53881]
[1777190455640,38.73,78113.94,0.0,0.78788,0.00011,20.52808]
[1777190460675,38.72,78114.2,0.0,0.78792,0.00011,20.52547]
[1777190466717,38.72,78114.53,0.0,0.78798,0.00011,20.52251]
[1777190471752,38.72,78114.23,0.0,0.78796,0.00011,20.52339]
[1777190477794,38.71,78114.46,0.0,0.788,0.00011,20.52139]
[1777190478641,38.71,78114.46,0.0,0.788,0.00011,20.52139]
[1777190478801,38.71,78119.56,0.0,0.78854,0.00011,20.49209]
[1777190480815,38.71,78124.67,0.0,0.78908,0.00011,20.46247]
[1777190482607,38.71,78123.84,0.0,0.789,0.00011,20.46708]
[1777190482828,38.71,78124.02,0.0,0.78902,0.00011,20.46589]
[1777190487864,38.71,78125.57,0.0,0.7892,0.00011,20.45625]
[1777190492899,38.71,78125.31,0.0,0.78921,0.00011,20.45321]
[1777190497934,38.71,78125.65,0.0,0.78926,0.00011,20.45058]
[1777190502969,38.7,78125.62,0.0,0.78926,0.00011,20.45008]
[1777190508013,38.7,78124.89,0.0,0.7892,0.00011,20.45359]
[1777190513040,38.7,78124.88,0.0,0.78921,0.00011,20.45296]
[1777190522103,38.7,78129.4,0.0,0.78971,0.00011,20.42587]
[1777190524118,38.7,78134.17,0.0,0.79021,0.00011,20.39831]
[1777190529152,38.69,78135.09,0.0,0.79031,0.00011,20.39283]
[1777190532538,38.69,78138.67,0.0,0.79069,0.0001,20.3722]
[1777190532635,38.69,78138.95,0.0,0.79072,0.0001,20.3706]
[1777190536524,38.7,78135.39,0.0,0.79034,0.00011,20.39128]
[1777190536622,38.7,78133.99,0.0,0.79019,0.00011,20.39933]
[1777190543298,38.69,78134.6,0.0,0.79026,0.00011,20.39571]
[1777190549340,38.69,78134.91,0.0,0.79029,0.00011,20.39377]
[1777190552522,38.69,78134.91,0.0,0.79029,0.00011,20.39377]
[1777190552620,38.69,78134.94,0.0,0.79032,0.00011,20.38968]
[1777190558519,38.69,78133.13,0.0,0.79014,0.00011,20.39994]
[1777190558621,38.69,78133.13,0.0,0.79014,0.00011,20.39989]
[1777190564445,38.69,78133.52,0.0,0.79018,0.00011,20.39742]
[1777190569480,38.69,78127.11,0.0,0.78951,0.00011,20.43419]
[1777190574514,38.69,78127.21,0.0,0.78952,0.00011,20.43345]
[1777190579550,38.69,78128.23,0.0,0.78963,0.00011,20.42751]
[1777190584584,38.69,78127.48,0.0,0.78955,0.00011,20.43171]
[1777190589619,38.69,78128.35,0.0,0.78965,0.00011,20.42658]
[1777190594655,38.69,78132.54,0.0,0.79009,0.00011,20.40249]
[1777190601706,38.69,78132.75,0.0,0.7901,0.00011,20.40168]
[1777190606741,38.69,78134.88,0.0,0.79032,0.00011,20.38996]
[1777190611776,38.7,78133.55,0.0,0.7902,0.00011,20.39425]
[1777190616811,38.7,78132.68,0.0,0.7901,0.00011,20.39969]
[1777190624867,38.7,78132.95,0.0,0.7901,0.00011,20.39936]
[1777190629902,38.7,78129.23,0.0,0.7897,0.00011,20.4214]
[1777190634937,38.7,78128.89,0.0,0.78966,0.00011,20.42385]
[1777190639972,38.71,78130.02,0.0,0.78977,0.00011,20.41787]
[1777190645011,38.71,78134.11,0.0,0.79019,0.00011,20.39483]
[1777190650046,38.71,78135.88,0.0,0.79037,0.00011,20.38516]
[1777190655081,38.71,78136.15,0.0,0.79039,0.00011,20.38413]
[1777190665151,38.71,78136.63,0.0,0.79043,0.00011,20.38188]
[1777190670186,38.71,78136.63,0.0,0.79043,0.00011,20.38184]
[1777190675221,38.71,78136.0,0.0,0.79038,0.00011,20.38195]
[1777190681263,38.71,78136.12,0.0,0.79039,0.00011,20.38152]
[1777190682530,38.71,78136.12,0.0,0.79039,0.00011,20.38152]
[1777190682625,38.71,78136.35,0.0,0.79041,0.00011,20.38025]
[1777190688312,38.71,78136.76,0.0,0.79045,0.00011,20.37803]
[1777190693346,38.71,78136.33,0.0,0.7904,0.00011,20.38082]
[1777190698382,38.72,78136.54,0.0,0.79042,0.00011,20.37976]
[1777190703419,38.72,78136.72,0.0,0.79044,0.00011,20.37868]
[1777190708455,38.72,78143.85,0.0,0.79119,0.0001,20.33766]
[1777190709462,38.71,78153.16,0.0,0.79217,0.0001,20.28401]
[1777190711476,38.72,78155.31,0.0,0.79239,0.0001,20.27169]
[1777190712560,38.72,78155.31,0.0,0.79239,0.0001,20.27169]
[1777190718525,38.72,78154.81,0.0,0.79233,0.0001,20.27501]
[1777190723559,38.72,78156.25,0.0,0.79247,0.0001,20.26705]
[1777190732623,38.72,78151.66,0.0,0.79201,0.0001,20.29023]
[1777190733630,38.72,78146.43,0.0,0.79146,0.0001,20.32046]
[1777190734533,38.72,78146.43,0.0,0.79146,0.0001,20.32046]
[1777190739673,38.72,78141.85,0.0,0.79097,0.0001,20.34732]
[1777190745715,38.72,78141.22,0.0,0.79089,0.0001,20.35158]
[1777190750750,38.72,78136.0,0.0,0.79034,0.00011,20.3821]
[1777190755785,38.73,78136.29,0.0,0.79035,0.00011,20.38134]
[1777190757799,38.73,78130.24,0.0,0.78971,0.00011,20.41647]
[1777190760545,38.73,78130.87,0.0,0.78977,0.00011,20.41318]
[1777190760820,38.73,78130.68,0.0,0.78975,0.00011,20.41441]
[1777190765856,38.73,78131.42,0.0,0.78981,0.00011,20.41083]
[1777190766862,38.73,78138.89,0.0,0.7906,0.0001,20.36806]
[1777190771900,38.73,78139.36,0.0,0.79064,0.0001,20.36548]
[1777190777942,38.73,78139.9,0.0,0.7907,0.0001,20.36243]
[1777190782976,38.73,78139.01,0.0,0.79061,0.0001,20.36749]
[1777190789020,38.73,78139.01,0.0,0.79061,0.0001,20.36738]
[1777190790519,38.73,78139.01,0.0,0.79061,0.0001,20.36738]
[1777190790620,38.73,78139.01,0.0,0.79061,0.0001,20.36735]
[1777190796069,38.73,78139.39,0.0,0.79067,0.0001,20.3618]
[1777190801104,38.74,78139.59,0.0,0.79068,0.0001,20.36121]
[1777190806139,38.74,78139.61,0.0,0.79067,0.0001,20.36169]
[1777190811174,38.74,78139.41,0.0,0.79064,0.0001,20.36342]
[1777190816209,38.74,78139.44,0.0,0.79063,0.0001,20.36381]
[1777190821245,38.74,78134.47,0.0,0.7901,0.00011,20.39285]
[1777190826280,38.74,78135.09,0.0,0.79016,0.00011,20.38968]
[1777190831315,38.74,78134.81,0.0,0.79012,0.00011,20.39168]
[1777190836350,38.75,78134.7,0.0,0.7901,0.00011,20.39271]
[1777190841386,38.75,78134.49,0.0,0.79008,0.00011,20.3943]
[1777190847428,38.75,78134.43,0.0,0.79006,0.00011,20.39512]
[1777190848533,38.75,78134.43,0.0,0.79006,0.00011,20.39512]
[1777190848623,38.75,78134.43,0.0,0.79006,0.00011,20.3952]
[1777190856491,38.75,78134.39,0.0,0.79007,0.00011,20.39224]
[1777190861525,38.75,78133.37,0.0,0.78996,0.00011,20.39846]
[1777190868575,38.75,78132.37,0.0,0.78984,0.00011,20.40459]
[1777190873609,38.75,78132.41,0.0,0.78984,0.00011,20.40458]
[1777190878645,38.75,78132.36,0.0,0.78984,0.00011,20.40508]
[1777190881665,38.75,78124.46,0.0,0.789,0.00011,20.45046]
[1777190885693,38.75,78123.0,0.0,0.78885,0.00011,20.45877]
[1777190890728,38.75,78122.06,0.0,0.78875,0.00011,20.46402]
[1777190894757,38.75,78107.89,0.0,0.78726,0.00011,20.54461]
[1777190895764,38.75,78104.14,0.0,0.78686,0.00011,20.56607]
[1777190896549,38.75,78104.14,0.0,0.78686,0.00011,20.56607]
[1777190899795,38.75,78110.83,0.0,0.78757,0.00011,20.52811]
[1777190902554,38.76,78113.53,0.0,0.78781,0.00011,20.51508]
[1777190906532,38.77,78112.2,0.0,0.78762,0.00011,20.52551]
[1777190906841,38.77,78105.7,0.0,0.78691,0.00011,20.5637]
[1777190910526,38.77,78103.45,0.0,0.78667,0.00011,20.57663]
[1777190910869,38.77,78103.36,0.0,0.78666,0.00011,20.57725]
[1777190911876,38.77,78098.8,0.0,0.7862,0.00011,20.59945]
[1777190914536,38.77,78099.09,0.0,0.78623,0.00011,20.59785]
[1777190919932,38.78,78102.47,0.0,0.78659,0.00011,20.57887]
[1777190922532,38.78,78101.86,0.0,0.78652,0.00011,20.58247]
[1777190927988,38.78,78106.54,0.0,0.78701,0.00011,20.55627]
[1777190934030,38.78,78105.81,0.0,0.78692,0.00011,20.56096]
[1777190939065,38.78,78106.01,0.0,0.78693,0.00011,20.56027]
[1777190944102,38.78,78103.95,0.0,0.78671,0.00011,20.57241]
[1777190949137,38.78,78104.02,0.0,0.78671,0.00011,20.57239]
[1777190954172,38.78,78106.96,0.0,0.78701,0.00011,20.55617]
[1777190960213,38.79,78107.84,0.0,0.78709,0.00011,20.55177]
[1777190965249,38.79,78108.06,0.0,0.78711,0.00011,20.55102]
[1777190972298,38.79,78107.92,0.0,0.78711,0.00011,20.54868]
[1777190978340,38.79,78108.02,0.0,0.78711,0.00011,20.54871]
[1777190983375,38.79,78107.15,0.0,0.787,0.00011,20.55414]
[1777190989417,38.79,78106.99,0.0,0.78698,0.00011,20.55559]
[1777190994451,38.8,78106.72,0.0,0.78694,0.00011,20.55755]
[1777191000494,38.8,78106.84,0.0,0.78692,0.00011,20.55909]
[1777191005529,38.8,78106.84,0.0,0.78691,0.00011,20.55958]
[1777191010566,38.81,78106.29,0.0,0.78684,0.00011,20.56321]
[1777191016611,38.81,78106.25,0.0,0.78683,0.00011,20.564]
[1777191021647,38.81,78106.08,0.0,0.7868,0.00011,20.56544]
[1777191026682,38.81,78105.0,0.0,0.78668,0.00011,20.57204]
[1777191031717,38.81,78104.46,0.0,0.78664,0.00011,20.5717]
[1777191036754,38.81,78103.66,0.0,0.78655,0.00011,20.57667]
[1777191041789,38.81,78103.4,0.0,0.78651,0.00011,20.57861]
[1777191043203,38.81,78103.4,0.0,0.78651,0.00011,20.57861]
[1777191043212,38.82,78103.29,0.0,0.7865,0.00011,20.57934]
[1777191049846,38.82,78098.07,0.0,0.78593,0.00011,20.60974]
[1777191050853,38.82,78077.25,0.0,0.78371,0.00011,20.72811]
[1777191051860,38.82,78080.68,0.0,0.78407,0.00011,20.70879]
[1777191054022,38.82,78080.9,0.0,0.78409,0.00011,20.70771]
[1777191054037,38.82,78081.19,0.0,0.78412,0.00011,20.70623]
[1777191059916,38.82,78083.07,0.0,0.7843,0.00011,20.69657]
[1777191064951,38.83,78081.23,0.0,0.78409,0.00011,20.70772]
[1777191069986,38.83,78083.29,0.0,0.7843,0.00011,20.69667]
[1777191075021,38.83,78082.54,0.0,0.78421,0.00011,20.70164]
[1777191080056,38.83,78081.06,0.0,0.78404,0.00011,20.71077]
[1777191085091,38.83,78080.97,0.0,0.78401,0.00011,20.71205]
[1777191090126,38.84,78078.97,0.0,0.78379,0.00011,20.72422]
[1777191095161,38.84,78077.74,0.0,0.78366,0.00011,20.72826]
[1777191100198,38.84,78078.14,0.0,0.78369,0.00011,20.72696]
[1777191105233,38.85,78078.68,0.0,0.78373,0.00011,20.72487]
[1777191107247,38.85,78082.64,0.0,0.78411,0.00011,20.70458]
[1777191110035,38.86,78084.27,0.0,0.78425,0.00011,20.6976]
[1777191110268,38.86,78087.12,0.0,0.78455,0.00011,20.68166]
[1777191114025,38.86,78088.26,0.0,0.78466,0.00011,20.67587]
[1777191114297,38.86,78089.12,0.0,0.78474,0.00011,20.67126]
[1777191118029,38.87,78088.21,0.0,0.78463,0.00011,20.67714]
[1777191123360,38.87,78088.85,0.0,0.78467,0.00011,20.67509]
[1777191131416,38.88,78088.92,0.0,0.78465,0.00011,20.6765]
[1777191136451,38.88,78088.95,0.0,0.78463,0.00011,20.67744]
[1777191141486,38.88,78088.17,0.0,0.78453,0.00011,20.68298]
[1777191147528,38.89,78088.91,0.0,0.78458,0.00011,20.68015]
[1777191152563,38.89,78088.81,0.0,0.78458,0.00011,20.67803]
[1777191157598,38.89,78086.81,0.0,0.78434,0.00011,20.69046]
[1777191162035,38.9,78085.95,0.0,0.78424,0.00011,20.69618]
[1777191163640,38.9,78086.85,0.0,0.78433,0.00011,20.6915]
[1777191168675,38.9,78086.82,0.0,0.7843,0.00011,20.69274]
[1777191173709,38.91,78088.81,0.0,0.78449,0.00011,20.68263]
[1777191176032,38.91,78088.95,0.0,0.78451,0.00011,20.68207]
[1777191176124,38.91,78089.55,0.0,0.78457,0.00011,20.67892]
[1777191183780,38.95,78089.86,0.0,0.78434,0.00011,20.69141]
[1777191188815,38.96,78091.72,0.0,0.78449,0.00011,20.68348]
[1777191194857,38.97,78091.16,0.0,0.78438,0.00011,20.68948]
[1777191199892,38.97,78091.36,0.0,0.78439,0.00011,20.68926]
[1777191204927,38.98,78091.36,0.0,0.78437,0.00011,20.6902]
[1777191209961,38.98,78091.59,0.0,0.78438,0.00011,20.68994]
[1777191214997,38.98,78091.49,0.0,0.78437,0.00011,20.68772]
[1777191220032,38.99,78091.86,0.0,0.78439,0.00011,20.68664]
[1777191225068,38.99,78091.93,0.0,0.78438,0.00011,20.68724]
[1777191230104,38.99,78094.57,0.0,0.78465,0.00011,20.67314]
[1777191235139,38.99,78094.7,0.0,0.78465,0.00011,20.67294]
[1777191240174,38.99,78097.1,0.0,0.7849,0.00011,20.65994]
[1777191244202,39.0,78101.43,0.0,0.78535,0.00011,20.63597]
[1777191251251,39.0,78101.37,0.0,0.78533,0.00011,20.63705]
[1777191258301,39.0,78101.52,0.0,0.78533,0.00011,20.63688]
[1777191263336,39.0,78101.59,0.0,0.78533,0.00011,20.63695]
[1777191275421,39.01,78101.73,0.0,0.78535,0.00011,20.63337]
[1777191280456,39.01,78100.58,0.0,0.78522,0.00011,20.64027]
[1777191285491,39.01,78100.82,0.0,0.78524,0.00011,20.63926]
[1777191290526,39.01,78099.02,0.0,0.78505,0.00011,20.6498]
[1777191295561,39.01,78098.98,0.0,0.78504,0.00011,20.65004]
[1777191300596,39.01,78098.98,0.0,0.78504,0.00011,20.64988]
[1777191306638,39.01,78098.65,0.0,0.78501,0.00011,20.65182]
[1777191311674,39.01,78096.45,0.0,0.78477,0.00011,20.66457]
[1777191321747,39.01,78098.63,0.0,0.78499,0.00011,20.65297]
[1777191326782,39.01,78101.77,0.0,0.78531,0.00011,20.6356]
[1777191333831,39.02,78102.18,0.0,0.78537,0.00011,20.63]
[1777191343901,39.02,78102.18,0.0,0.78536,0.00011,20.63078]
[1777191349943,39.02,78102.31,0.0,0.78536,0.00011,20.63048]
[1777191354977,39.02,78102.66,0.0,0.7854,0.00011,20.62887]
[1777191360381,39.02,78102.66,0.0,0.7854,0.00011,20.62887]
[1777191368077,39.02,78102.13,0.0,0.78534,0.00011,20.63159]
[1777191375129,39.02,78102.21,0.0,0.78536,0.00011,20.63092]
[1777191380170,39.02,78101.26,0.0,0.78526,0.00011,20.63616]
[1777191385200,39.02,78098.5,0.0,0.78497,0.00011,20.65156]
[1777191390235,39.02,78096.71,0.0,0.78478,0.00011,20.66139]
[1777191400305,39.02,78096.38,0.0,0.78478,0.00011,20.65916]
[1777191405340,39.02,78093.94,0.0,0.78452,0.00011,20.67308]
[1777191412283,39.02,78093.46,0.0,0.78446,0.00011,20.67602]
[1777191412389,39.02,78084.75,0.0,0.78353,0.00011,20.72528]
[1777191414403,39.02,78079.26,0.0,0.78294,0.00011,20.75655]
[1777191420445,39.02,78079.54,0.0,0.78296,0.00011,20.75559]
[1777191425480,39.02,78080.13,0.0,0.78301,0.00011,20.75281]
[1777191430515,39.02,78079.24,0.0,0.78292,0.00011,20.75796]
[1777191435558,39.02,78076.75,0.0,0.78265,0.00011,20.77216]
[1777191439586,39.02,78081.95,0.0,0.7832,0.00011,20.74293]
[1777191444621,39.02,78081.37,0.0,0.78314,0.00011,20.74618]
[1777191449656,39.02,78080.95,0.0,0.78309,0.00011,20.7489]
[1777191454691,39.03,78081.01,0.0,0.78312,0.00011,20.74506]
[1777191459725,39.03,78081.07,0.0,0.78312,0.00011,20.74508]
[1777191466775,39.03,78081.16,0.0,0.78311,0.00011,20.74514]
[1777191471811,39.03,78081.26,0.0,0.78312,0.00011,20.74501]
[1777191474026,39.03,78081.09,0.0,0.7831,0.00011,20.74615]
[1777191475839,39.03,78081.02,0.0,0.78309,0.00011,20.74673]
[1777191481881,39.03,78080.2,0.0,0.78299,0.00011,20.75186]
[1777191486916,39.03,78080.0,0.0,0.78296,0.00011,20.75344]
[1777191491951,39.04,78076.25,0.0,0.78255,0.00011,20.77486]
[1777191496985,39.04,78076.54,0.0,0.78258,0.00011,20.77357]
[1777191502021,39.04,78075.67,0.0,0.78248,0.00011,20.77882]
[1777191507057,39.04,78073.99,0.0,0.78229,0.00011,20.7885]
[1777191512092,39.04,78073.63,0.0,0.78228,0.00011,20.78685]
[1777191517127,39.04,78073.45,0.0,0.78226,0.00011,20.78792]
[1777191525182,39.04,78073.11,0.0,0.78222,0.00011,20.7898]
[1777191530218,39.04,78075.41,0.0,0.78247,0.00011,20.77682]
[1777191535253,39.04,78075.81,0.0,0.78252,0.00011,20.77425]
[1777191540288,39.04,78075.99,0.0,0.78254,0.00011,20.77298]
[1777191543309,39.04,78079.96,0.0,0.78296,0.00011,20.75076]
[1777191548344,39.04,78081.04,0.0,0.78308,0.00011,20.74481]
[1777191553380,39.04,78080.38,0.0,0.78301,0.00011,20.74841]
[1777191558414,39.04,78078.99,0.0,0.78286,0.00011,20.75612]
[1777191563450,39.04,78075.97,0.0,0.78254,0.00011,20.77295]
[1777191568485,39.04,78075.75,0.0,0.78252,0.00011,20.77403]
[1777191575534,39.04,78075.53,0.0,0.78253,0.00011,20.77124]
[1777191581575,39.04,78075.4,0.0,0.78252,0.00011,20.77182]
[1777191584070,39.04,78074.96,0.0,0.78247,0.00011,20.77426]
[1777191587193,39.03,78073.14,0.0,0.78228,0.00011,20.78429]
[1777191587273,39.03,78073.14,0.0,0.78228,0.00011,20.78429]
[1777191588047,39.03,78073.14,0.0,0.78228,0.00011,20.78429]
[1777191588074,39.03,78072.38,0.0,0.7822,0.00011,20.78842]
[1777191593659,39.03,78071.8,0.0,0.78215,0.00011,20.79129]
[1777191598694,39.03,78071.83,0.0,0.78216,0.00011,20.79069]
[1777191603346,39.03,78073.27,0.0,0.78232,0.00011,20.78224]
[1777191603534,39.03,78073.27,0.0,0.78232,0.00011,20.78224]
[1777191608069,39.03,78073.85,0.0,0.78238,0.00011,20.77871]
[1777191608274,39.03,78073.85,0.0,0.78239,0.00011,20.77846]
[1777191615814,39.02,78073.85,0.0,0.78241,0.00011,20.77724]
[1777191616637,39.02,78073.85,0.0,0.78241,0.00011,20.77724]
[1777191616775,39.02,78073.85,0.0,0.78241,0.00011,20.77724]
[1777191616873,39.02,78073.78,0.0,0.78241,0.00011,20.77728]
[1777191623463,39.02,78075.1,0.0,0.78257,0.00011,20.76903]
[1777191623529,39.02,78075.1,0.0,0.78257,0.00011,20.76903]
[1777191628905,39.02,78074.46,0.0,0.78252,0.00011,20.77155]
[1777191629813,39.02,78074.46,0.0,0.78252,0.00011,20.77155]
[1777191630029,39.02,78074.46,0.0,0.78252,0.00011,20.77155]
[1777191630076,39.02,78074.46,0.0,0.78252,0.00011,20.77155]
[1777191630083,39.02,78074.11,0.0,0.78248,0.00011,20.77336]
[1777191630273,39.02,78074.11,0.0,0.78248,0.00011,20.77336]
[1777191635954,39.01,78074.37,0.0,0.78255,0.00011,20.76715]
[1777191640211,39.01,78072.68,0.0,0.78238,0.00011,20.776]
[1777191640282,39.01,78072.68,0.0,0.78238,0.00011,20.776]
[1777191643897,39.01,78073.04,0.0,0.78243,0.00011,20.77347]
[1777191644030,39.01,78073.04,0.0,0.78243,0.00011,20.77347]
[1777191647522,39.01,78072.93,0.0,0.78243,0.00011,20.77341]
[1777191647734,39.01,78072.93,0.0,0.78243,0.00011,20.77341]
[1777191647777,39.01,78072.93,0.0,0.78243,0.00011,20.77341]
[1777191648038,39.01,78073.04,0.0,0.78245,0.00011,20.77261]
[1777191653073,39.0,78068.67,0.0,0.78199,0.00011,20.79635]
[1777191654914,39.0,78068.59,0.0,0.78199,0.00011,20.79667]
[1777191655046,39.0,78068.59,0.0,0.78199,0.00011,20.79667]
[1777191655749,39.0,78068.82,0.0,0.78201,0.00011,20.79526]
[1777191655773,39.0,78068.82,0.0,0.78201,0.00011,20.79526]
[1777191656094,39.0,78068.7,0.0,0.782,0.00011,20.7958]
[1777191662136,39.0,78069.04,0.0,0.78206,0.00011,20.79306]
[1777191667171,39.0,78069.11,0.0,0.78208,0.00011,20.79193]
[1777191670828,39.0,78069.02,0.0,0.78207,0.00011,20.7923]
[1777191671031,39.0,78069.02,0.0,0.78207,0.00011,20.7923]
[1777191678248,38.99,78069.02,0.0,0.7821,0.00011,20.79089]
[1777191686304,38.99,78068.87,0.0,0.7821,0.00011,20.79072]
[1777191689047,38.99,78068.98,0.0,0.78211,0.00011,20.78997]
[1777191689271,38.99,78068.98,0.0,0.78212,0.00011,20.78963]
[1777191694012,38.99,78069.01,0.0,0.78212,0.00011,20.78928]
[1777191694025,38.99,78069.01,0.0,0.78212,0.00011,20.78928]
[1777191694062,38.99,78068.91,0.0,0.78215,0.00011,20.78534]
[1777191697023,38.99,78069.16,0.0,0.78218,0.00011,20.78377]
[1777191697267,38.98,78069.15,0.0,0.78219,0.00011,20.78349]
[1777191699159,38.98,78068.91,0.0,0.78216,0.00011,20.78484]
[1777191699277,38.98,78070.0,0.0,0.78228,0.00011,20.77854]
[1777191706323,38.98,78069.27,0.0,0.78221,0.00011,20.78213]
[1777191706525,38.98,78069.27,0.0,0.78221,0.00011,20.78213]
[1777191706845,38.98,78069.27,0.0,0.78221,0.00011,20.78213]
[1777191707031,38.98,78069.27,0.0,0.78221,0.00011,20.78213]
[1777191707121,38.98,78068.99,0.0,0.7822,0.00011,20.78248]
[1777191713495,38.97,78068.5,0.0,0.78218,0.00011,20.78385]
[1777191719908,38.97,78068.71,0.0,0.78221,0.00011,20.7822]
[1777191720031,38.97,78068.71,0.0,0.78221,0.00011,20.7822]
[1777191725579,38.96,78067.65,0.0,0.78214,0.00011,20.78574]
[1777191730346,38.96,78067.1,0.0,0.7821,0.00011,20.78786]
[1777191730525,38.96,78067.1,0.0,0.7821,0.00011,20.78786]
[1777191730726,38.96,78067.1,0.0,0.7821,0.00011,20.78786]
[1777191730782,38.96,78067.1,0.0,0.7821,0.00011,20.78786]
[1777191730827,38.96,78067.49,0.0,0.78214,0.00011,20.78542]
[1777191732628,38.96,78061.31,0.0,0.78149,0.00011,20.81968]
[1777191733635,38.96,78056.28,0.0,0.78096,0.00011,20.84764]
[1777191735430,38.96,78055.37,0.0,0.78086,0.00011,20.85244]
[1777191735532,38.96,78055.37,0.0,0.78086,0.00011,20.85244]
[1777191740285,38.95,78055.1,0.0,0.78085,0.00011,20.85298]
[1777191740520,38.95,78055.1,0.0,0.78085,0.00011,20.85298]
[1777191740654,38.95,78055.1,0.0,0.78085,0.00011,20.85298]
[1777191740780,38.95,78055.1,0.0,0.78085,0.00011,20.85298]
[1777191740878,38.95,78055.1,0.0,0.78086,0.00011,20.85251]
[1777191744371,38.95,78055.1,0.0,0.78087,0.00011,20.8518]
[1777191744522,38.95,78055.1,0.0,0.78087,0.00011,20.8518]
[1777191749747,38.95,78064.05,0.0,0.78186,0.00011,20.80012]
[1777191751266,38.95,78064.05,0.0,0.78186,0.00011,20.80012]
[1777191751523,38.94,78067.59,0.0,0.78224,0.00011,20.78003]
[1777191751732,38.94,78067.59,0.0,0.78224,0.00011,20.78003]
[1777191751772,38.94,78067.59,0.0,0.78224,0.00011,20.78003]
[1777191751833,38.94,78067.36,0.0,0.78225,0.00011,20.77735]
[1777191758810,38.94,78066.94,0.0,0.78222,0.00011,20.77854]
[1777191761040,38.94,78066.94,0.0,0.78222,0.00011,20.77854]
[1777191761276,38.94,78066.94,0.0,0.78222,0.00011,20.77854]
[1777191764591,38.94,78064.26,0.0,0.78195,0.00011,20.79266]
[1777191764767,38.94,78064.26,0.0,0.78195,0.00011,20.79266]
[1777191767711,38.94,78064.23,0.0,0.78196,0.00011,20.79223]
[1777191767775,38.94,78064.23,0.0,0.78196,0.00011,20.79223]
[1777191767983,38.94,78064.23,0.0,0.78196,0.00011,20.79223]
[1777191768027,38.94,78064.23,0.0,0.78196,0.00011,20.79223]
[1777191768034,38.93,78063.9,0.0,0.78193,0.00011,20.79389]
[1777191775932,38.93,78064.31,0.0,0.782,0.00011,20.79002]
[1777191780967,38.93,78064.27,0.0,0.78201,0.00011,20.7893]
[1777191783449,38.93,78064.33,0.0,0.78203,0.00011,20.78859]
[1777191783533,38.93,78064.33,0.0,0.78203,0.00011,20.78859]
[1777191787009,38.92,78058.66,0.0,0.78143,0.00011,20.81975]
[1777191788489,38.92,78057.9,0.0,0.78135,0.00011,20.82383]
[1777191788521,38.92,78057.9,0.0,0.78135,0.00011,20.82383]
[1777191788956,38.92,78057.9,0.0,0.78135,0.00011,20.82383]
[1777191789028,38.92,78057.9,0.0,0.78135,0.00011,20.82383]
[1777191789063,38.92,78057.63,0.0,0.78133,0.00011,20.8249]
[1777191793356,38.92,78057.14,0.0,0.7813,0.00011,20.82677]
[1777191793526,38.92,78057.14,0.0,0.7813,0.00011,20.82677]
[1777191803123,38.91,78054.79,0.0,0.78109,0.00011,20.83771]
[1777191805702,38.91,78054.43,0.0,0.78105,0.00011,20.83927]
[1777191805773,38.91,78054.43,0.0,0.78105,0.00011,20.83927]
[1777191807377,38.91,78057.54,0.0,0.7814,0.00011,20.82134]
[1777191807528,38.91,78057.54,0.0,0.7814,0.00011,20.82134]
[1777191808651,38.91,78057.3,0.0,0.78138,0.00011,20.82248]
[1777191808774,38.91,78057.3,0.0,0.78138,0.00011,20.82248]
[1777191809165,38.91,78057.4,0.0,0.78139,0.00011,20.82171]
[1777191814200,38.9,78057.43,0.0,0.78144,0.00011,20.81672]
[1777191821249,38.89,78069.66,0.0,0.78282,0.00011,20.74364]
[1777191822256,38.89,78070.76,0.0,0.78295,0.00011,20.73722]
[1777191822857,38.89,78070.76,0.0,0.78295,0.00011,20.73722]
[1777191823022,38.89,78070.76,0.0,0.78295,0.00011,20.73722]
[1777191828299,38.88,78072.01,0.0,0.7831,0.00011,20.72893]
[1777191833333,38.88,78071.89,0.0,0.78311,0.00011,20.72856]
[1777191834970,38.88,78071.52,0.0,0.78307,0.00011,20.73043]
[1777191835021,38.88,78071.52,0.0,0.78307,0.00011,20.73043]
[1777191836549,38.88,78072.46,0.0,0.78318,0.00011,20.72469]
[1777191836773,38.88,78072.46,0.0,0.78318,0.00011,20.72469]
[1777191837362,38.88,78072.5,0.0,0.78319,0.00011,20.72426]
[1777191843113,38.88,78072.5,0.0,0.78319,0.00011,20.72426]
[1777191843287,38.88,78072.5,0.0,0.78319,0.00011,20.72426]
[1777191848438,38.87,78068.4,0.0,0.7828,0.00011,20.74493]
[1777191853474,38.86,78068.23,0.0,0.78286,0.00011,20.74136]
[1777191856689,38.86,78068.23,0.0,0.78286,0.00011,20.74136]
[1777191856781,38.86,78068.23,0.0,0.78286,0.00011,20.74136]
[1777191857378,38.86,78068.23,0.0,0.78286,0.00011,20.74136]
[1777191857526,38.82,78068.79,0.0,0.78311,0.00011,20.7279]
[1777191857625,38.81,78069.17,0.0,0.78321,0.00011,20.72248]
[1777191863543,38.81,78070.08,0.0,0.78334,0.00011,20.71543]
[1777191864566,38.81,78070.08,0.0,0.78334,0.00011,20.71543]
[1777191864775,38.81,78070.08,0.0,0.78334,0.00011,20.71543]
[1777191872607,38.8,78070.35,0.0,0.78345,0.00011,20.70673]
[1777191877642,38.77,78069.84,0.0,0.78356,0.00011,20.70072]
[1777191878664,38.77,78069.84,0.0,0.78356,0.00011,20.70072]
[1777191878774,38.77,78069.84,0.0,0.78356,0.00011,20.70072]
[1777191879346,38.77,78069.84,0.0,0.78356,0.00011,20.70072]
[1777191879533,38.77,78070.13,0.0,0.7836,0.00011,20.6987]
[1777191879656,38.77,78070.15,0.0,0.78361,0.00011,20.69821]
[1777191887716,38.76,78070.14,0.0,0.78366,0.00011,20.69525]
[1777191892748,38.75,78070.11,0.0,0.78369,0.00011,20.69356]
[1777191899954,38.75,78070.11,0.0,0.78369,0.00011,20.69356]
[1777191900031,38.75,78070.11,0.0,0.78369,0.00011,20.69356]
[1777191901818,38.74,78083.77,0.0,0.78521,0.00011,20.61263]
[1777191902823,38.74,78088.25,0.0,0.7857,0.00011,20.58676]
[1777191906057,38.74,78089.62,0.0,0.78585,0.00011,20.57829]
[1777191906282,38.74,78089.62,0.0,0.78585,0.00011,20.57829]
[1777191906811,38.73,78089.65,0.0,0.78587,0.00011,20.57747]
[1777191907021,38.73,78089.65,0.0,0.78587,0.00011,20.57747]
[1777191907123,38.73,78089.92,0.0,0.7859,0.00011,20.57593]
[1777191912893,38.73,78089.56,0.0,0.78589,0.00011,20.57606]
[1777191915241,38.73,78088.67,0.0,0.7858,0.00011,20.58082]
[1777191915283,38.73,78088.67,0.0,0.7858,0.00011,20.58082]
[1777191924971,38.72,78088.76,0.0,0.78585,0.00011,20.57836]
[1777191925031,38.72,78088.76,0.0,0.78585,0.00011,20.57836]
[1777191925446,38.72,78088.76,0.0,0.78585,0.00011,20.57836]
[1777191925529,38.72,78088.76,0.0,0.78588,0.00011,20.57674]
[1777191925628,38.71,78088.76,0.0,0.78588,0.00011,20.57642]
[1777191931019,38.71,78089.04,0.0,0.78597,0.00011,20.56937]
[1777191937066,38.7,78089.07,0.0,0.786,0.00011,20.56729]
[1777191942101,38.7,78090.31,0.0,0.78616,0.00011,20.55863]
[1777191942636,38.7,78090.31,0.0,0.78616,0.00011,20.55863]
[1777191942781,38.7,78090.31,0.0,0.78616,0.00011,20.55863]
[1777191948143,38.69,78087.0,0.0,0.78584,0.00011,20.57566]
[1777191949310,38.69,78087.0,0.0,0.78584,0.00011,20.57566]
[1777191949520,38.69,78086.07,0.0,0.78576,0.00011,20.58031]
[1777191949665,38.69,78086.07,0.0,0.78576,0.00011,20.58031]
[1777191949773,38.69,78086.07,0.0,0.78576,0.00011,20.58031]
[1777191950157,38.69,78086.32,0.0,0.78578,0.00011,20.57889]
[1777191958214,38.68,78086.86,0.0,0.78589,0.00011,20.57319]
[1777191963249,38.67,78087.47,0.0,0.786,0.00011,20.56702]
[1777191964945,38.67,78088.46,0.0,0.78612,0.00011,20.56092]
[1777191965031,38.67,78088.46,0.0,0.78612,0.00011,20.56092]
[1777191976340,38.66,78088.18,0.0,0.78618,0.00011,20.55736]
[1777191981375,38.65,78088.43,0.0,0.78624,0.00011,20.55381]
[1777191982567,38.65,78088.36,0.0,0.78624,0.00011,20.55379]
[1777191982775,38.65,78088.36,0.0,0.78624,0.00011,20.55379]
[1777191983678,38.65,78088.27,0.0,0.78624,0.00011,20.55389]
[1777191983775,38.65,78088.27,0.0,0.78624,0.00011,20.55389]
[1777191989432,38.64,78088.19,0.0,0.78628,0.00011,20.55185]
[1777191994377,38.64,78088.19,0.0,0.78628,0.00011,20.55185]
[1777191994522,38.64,78088.19,0.0,0.78628,0.00011,20.55185]
[1777192006960,38.62,78088.44,0.0,0.78643,0.00011,20.54087]
[1777192007022,38.62,78088.44,0.0,0.78643,0.00011,20.54087]
[1777192008096,38.62,78089.05,0.0,0.78652,0.00011,20.53618]
[1777192008278,38.62,78089.05,0.0,0.78652,0.00011,20.53618]
[1777192008306,38.62,78089.05,0.0,0.78653,0.00011,20.5354]
[1777192013599,38.61,78089.4,0.0,0.7866,0.00011,20.53144]
[1777192015625,38.61,78090.41,0.0,0.78672,0.00011,20.52527]
[1777192015776,38.61,78090.41,0.0,0.78672,0.00011,20.52527]
[1777192021186,38.6,78090.9,0.0,0.78681,0.00011,20.51998]
[1777192021274,38.6,78090.9,0.0,0.78681,0.00011,20.51998]
[1777192021287,38.6,78090.9,0.0,0.78682,0.00011,20.51949]
[1777192023964,38.6,78090.77,0.0,0.78683,0.00011,20.51925]
[1777192024019,38.6,78090.77,0.0,0.78683,0.00011,20.51925]
[1777192029712,38.59,78090.54,0.0,0.78686,0.00011,20.51714]
[1777192034417,38.58,78090.54,0.0,0.78689,0.00011,20.51569]
[1777192034526,38.58,78090.54,0.0,0.78689,0.00011,20.51569]
[1777192036140,38.58,78090.72,0.0,0.78693,0.00011,20.5137]
[1777192036276,38.58,78090.72,0.0,0.78693,0.00011,20.5137]
[1777192036371,38.58,78091.03,0.0,0.78698,0.00011,20.51098]
[1777192042803,38.57,78090.73,0.0,0.78699,0.00011,20.51]
[1777192047838,38.56,78091.15,0.0,0.78708,0.00011,20.50528]
[1777192053881,38.55,78092.07,0.0,0.78724,0.00011,20.49399]
[1777192056509,38.55,78091.92,0.0,0.78723,0.00011,20.49454]
[1777192056524,38.55,78091.92,0.0,0.78723,0.00011,20.49454]
[1777192061936,38.54,78091.94,0.0,0.78728,0.00011,20.49143]
[1777192071251,38.54,78091.88,0.0,0.78731,0.00011,20.4901]
[1777192071273,38.54,78091.88,0.0,0.78731,0.00011,20.4901]
[1777192073386,38.53,78094.52,0.0,0.78762,0.00011,20.47308]
[1777192073527,38.53,78094.52,0.0,0.78762,0.00011,20.47308]
[1777192073487,38.53,78095.8,0.0,0.78777,0.00011,20.46521]
[1777192075818,38.53,78096.03,0.0,0.7878,0.00011,20.46365]
[1777192081073,38.51,78097.75,0.0,0.78807,0.00011,20.44867]
[1777192082616,38.51,78097.75,0.0,0.78807,0.00011,20.44867]
[1777192082776,38.51,78097.61,0.0,0.78806,0.00011,20.44928]
[1777192083088,38.51,78097.43,0.0,0.78804,0.00011,20.45012]
[1777192084765,38.51,78100.07,0.0,0.78833,0.00011,20.43473]
[1777192085023,38.51,78100.07,0.0,0.78833,0.00011,20.43473]
[1777192091144,38.5,78102.14,0.0,0.78863,0.00011,20.41807]
[1777192092641,38.5,78102.35,0.0,0.78866,0.00011,20.41657]
[1777192092773,38.5,78102.35,0.0,0.78866,0.00011,20.41657]
[1777192093160,38.5,78102.5,0.0,0.78868,0.00011,20.41543]
[1777192098193,38.49,78102.33,0.0,0.78869,0.00011,20.41511]
[1777192102022,38.48,78102.58,0.0,0.78876,0.00011,20.41105]
[1777192107256,38.48,78102.88,0.0,0.78882,0.00011,20.40758]
[1777192108874,38.48,78105.77,0.0,0.78913,0.00011,20.39069]
[1777192109020,38.48,78105.77,0.0,0.78913,0.00011,20.39069]
[1777192109270,38.48,78106.79,0.0,0.78925,0.00011,20.38458]
[1777192109808,38.48,78106.79,0.0,0.78925,0.00011,20.38458]
[1777192110025,38.48,78106.79,0.0,0.78925,0.00011,20.38458]
[1777192115312,38.47,78106.79,0.0,0.78933,0.00011,20.37754]
[1777192120347,38.46,78106.7,0.0,0.78934,0.00011,20.37687]
[1777192125382,38.46,78106.74,0.0,0.78936,0.00011,20.37547]
[1777192127205,38.46,78106.59,0.0,0.78935,0.00011,20.3761]
[1777192127279,38.46,78106.59,0.0,0.78935,0.00011,20.3761]
[1777192127396,38.46,78106.66,0.0,0.78936,0.00011,20.37547]
[1777192128082,38.46,78106.66,0.0,0.78936,0.00011,20.37547]
[1777192128271,38.46,78106.66,0.0,0.78936,0.00011,20.37547]
[1777192133438,38.45,78111.3,0.0,0.78988,0.00011,20.34704]
[1777192135152,38.45,78111.35,0.0,0.78989,0.00011,20.34655]
[1777192135286,38.45,78111.35,0.0,0.78989,0.00011,20.34655]
[1777192135452,38.45,78111.91,0.0,0.78996,0.00011,20.34311]
[1777192136075,38.45,78111.91,0.0,0.78996,0.00011,20.34311]
[1777192136276,38.45,78111.91,0.0,0.78996,0.00011,20.34311]
[1777192142501,38.45,78111.83,0.0,0.78997,0.00011,20.34223]
[1777192144371,38.45,78108.96,0.0,0.78967,0.00011,20.35863]
[1777192144531,38.45,78108.96,0.0,0.78967,0.00011,20.35863]
[1777192144598,38.45,78109.29,0.0,0.78971,0.00011,20.35638]
[1777192145376,38.45,78109.29,0.0,0.78971,0.00011,20.35638]
[1777192145522,38.45,78109.29,0.0,0.78971,0.00011,20.35638]
[1777192151564,38.44,78107.76,0.0,0.78959,0.00011,20.36279]
[1777192159619,38.43,78107.76,0.0,0.78964,0.00011,20.36003]
[1777192160320,38.43,78107.76,0.0,0.78964,0.00011,20.36003]
[1777192160521,38.43,78107.76,0.0,0.78964,0.00011,20.36003]
[1777192162028,38.43,78108.08,0.0,0.78969,0.00011,20.35749]
[1777192162277,38.43,78108.08,0.0,0.78969,0.00011,20.35749]
[1777192162641,38.43,78107.8,0.0,0.78966,0.00011,20.35877]
[1777192165474,38.43,78107.28,0.0,0.78962,0.00011,20.36109]
[1777192165524,38.43,78107.28,0.0,0.78962,0.00011,20.36109]
[1777192172710,38.42,78106.61,0.0,0.78962,0.00011,20.35837]
[1777192177886,38.41,78108.12,0.0,0.78981,0.00011,20.34828]
[1777192178026,38.41,78108.12,0.0,0.78981,0.00011,20.34828]
[1777192178092,38.41,78108.84,0.0,0.78989,0.00011,20.34379]
[1777192178840,38.41,78108.84,0.0,0.78989,0.00011,20.34379]
[1777192179022,38.41,78108.84,0.0,0.78989,0.00011,20.34379]
[1777192185802,38.4,78109.51,0.0,0.79001,0.00011,20.33736]
[1777192190047,38.4,78109.47,0.0,0.79002,0.00011,20.33666]
[1777192190274,38.4,78109.47,0.0,0.79002,0.00011,20.33666]
[1777192190326,38.4,78109.47,0.0,0.79002,0.00011,20.33634]
[1777192190798,38.4,78109.47,0.0,0.79002,0.00011,20.33634]
[1777192191026,38.4,78109.47,0.0,0.79002,0.00011,20.33634]
[1777192197885,38.39,78109.81,0.0,0.7901,0.00011,20.33191]
[1777192199590,38.39,78109.81,0.0,0.7901,0.00011,20.33191]
[1777192199626,38.39,78109.84,0.0,0.79012,0.00011,20.33113]
[1777192199786,38.39,78109.84,0.0,0.79012,0.00011,20.33113]
[1777192200030,38.39,78109.84,0.0,0.79012,0.00011,20.33113]
[1777192200273,38.39,78109.84,0.0,0.79012,0.00011,20.33113]
[1777192200371,38.39,78109.88,0.0,0.79012,0.00011,20.3309]
[1777192207957,38.38,78104.89,0.0,0.78963,0.00011,20.35741]
[1777192208781,38.38,78104.89,0.0,0.78963,0.00011,20.35741]
[1777192209029,38.38,78104.89,0.0,0.78963,0.00011,20.35741]
[1777192209728,38.38,78104.89,0.0,0.78963,0.00011,20.35741]
[1777192209081,38.38,78098.32,0.0,0.78894,0.00011,20.3951]
[1777192209779,38.38,78098.32,0.0,0.78894,0.00011,20.3951]
[1777192214501,38.38,78096.65,0.0,0.78878,0.00011,20.40328]
[1777192214526,38.38,78096.65,0.0,0.78878,0.00011,20.40328]
[1777192216526,38.38,78094.73,0.0,0.78859,0.00011,20.41368]
[1777192216571,38.37,78094.74,0.0,0.78861,0.00011,20.4129]
[1777192216769,38.37,78094.74,0.0,0.78861,0.00011,20.4129]
[1777192217037,38.37,78093.87,0.0,0.78851,0.00011,20.41793]
[1777192222072,38.37,78089.97,0.0,0.78813,0.00011,20.43861]
[1777192226711,38.36,78088.76,0.0,0.78802,0.00011,20.44442]
[1777192226773,38.36,78087.92,0.0,0.78794,0.00011,20.44846]
[1777192232142,38.36,78091.71,0.0,0.78841,0.00011,20.42069]
[1777192233239,38.36,78091.71,0.0,0.78841,0.00011,20.42069]
[1777192233274,38.36,78091.71,0.0,0.78841,0.00011,20.42069]
[1777192233338,38.36,78099.22,0.0,0.78922,0.00011,20.37698]
[1777192234487,38.36,78099.22,0.0,0.78922,0.00011,20.37698]
[1777192234524,38.36,78099.22,0.0,0.78922,0.00011,20.37698]
[1777192239230,38.35,78105.16,0.0,0.78987,0.00011,20.34137]
[1777192239277,38.35,78105.16,0.0,0.78987,0.00011,20.34137]
[1777192242819,38.35,78105.16,0.0,0.78989,0.00011,20.34055]
[1777192243023,38.35,78105.16,0.0,0.78989,0.00011,20.34055]
[1777192243219,38.35,78105.23,0.0,0.7899,0.00011,20.33961]
[1777192249261,38.34,78104.86,0.0,0.7899,0.00011,20.33994]
[1777192254296,38.34,78104.72,0.0,0.78991,0.00011,20.33924]
[1777192257514,38.34,78104.59,0.0,0.7899,0.00011,20.33949]
[1777192257768,38.34,78104.59,0.0,0.7899,0.00011,20.33949]
[1777192262502,38.33,78100.97,0.0,0.78954,0.00011,20.35907]
[1777192262522,38.33,78100.97,0.0,0.78954,0.00011,20.35907]
[1777192262604,38.33,78103.3,0.0,0.7898,0.00011,20.34486]
[1777192262897,38.33,78103.3,0.0,0.7898,0.00011,20.34486]
[1777192263026,38.33,78103.3,0.0,0.7898,0.00011,20.34486]
[1777192269400,38.32,78104.22,0.0,0.78993,0.00011,20.33795]
[1777192275770,38.32,78104.16,0.0,0.78994,0.00011,20.33728]
[1777192276026,38.32,78104.32,0.0,0.78997,0.00011,20.33585]
[1777192276122,38.32,78104.32,0.0,0.78997,0.00011,20.33561]
[1777192277133,38.32,78104.32,0.0,0.78997,0.00011,20.33561]
[1777192277277,38.32,78104.32,0.0,0.78997,0.00011,20.33561]
[1777192280968,38.32,78104.67,0.0,0.79002,0.00011,20.33261]
[1777192281030,38.32,78104.67,0.0,0.79002,0.00011,20.33261]
[1777192282824,38.32,78107.97,0.0,0.79038,0.00011,20.31298]
[1777192283023,38.32,78107.97,0.0,0.79038,0.00011,20.31298]
[1777192283500,38.31,78108.13,0.0,0.79041,0.00011,20.31171]
[1777192284001,38.31,78108.13,0.0,0.79041,0.00011,20.31171]
[1777192284031,38.31,78108.13,0.0,0.79041,0.00011,20.31171]
[1777192289541,38.31,78107.8,0.0,0.79041,0.00011,20.31163]
[1777192291546,38.31,78107.8,0.0,0.79041,0.00011,20.31163]
[1777192291776,38.31,78107.8,0.0,0.79041,0.00011,20.31163]
[1777192295182,38.3,78107.45,0.0,0.79042,0.00011,20.30819]
[1777192295277,38.3,78107.45,0.0,0.79042,0.00011,20.30819]
[1777192295584,38.3,78111.27,0.0,0.79084,0.00011,20.28533]
[1777192296953,38.3,78111.56,0.0,0.79088,0.00011,20.28335]
[1777192297023,38.3,78111.56,0.0,0.79088,0.00011,20.28335]
[1777192302633,38.3,78116.51,0.0,0.79144,0.00011,20.25281]
[1777192302958,38.3,78116.51,0.0,0.79144,0.00011,20.25281]
[1777192303024,38.3,78116.51,0.0,0.79144,0.00011,20.25281]
[1777192303639,38.29,78116.85,0.0,0.79148,0.00011,20.25057]
[1777192304988,38.29,78117.1,0.0,0.79151,0.00011,20.24885]
[1777192305024,38.29,78117.1,0.0,0.79151,0.00011,20.24885]
[1777192311696,38.29,78118.76,0.0,0.79172,0.00011,20.23735]
[1777192313353,38.29,78118.91,0.0,0.79173,0.00011,20.23633]
[1777192313521,38.29,78118.91,0.0,0.79173,0.00011,20.23633]
[1777192313710,38.29,78120.13,0.0,0.79187,0.00011,20.22907]
[1777192315365,38.29,78120.4,0.0,0.7919,0.00011,20.22735]
[1777192315523,38.29,78120.4,0.0,0.7919,0.00011,20.22735]
[1777192320759,38.28,78120.89,0.0,0.79196,0.00011,20.22359]
[1777192321784,38.28,78120.89,0.0,0.79196,0.00011,20.22359]
[1777192321831,38.28,78121.88,0.0,0.79207,0.00011,20.21766]
[1777192322034,38.28,78121.88,0.0,0.79207,0.00011,20.21766]
[1777192322774,38.28,78122.18,0.0,0.79211,0.00011,20.2156]
[1777192323581,38.28,78122.18,0.0,0.79211,0.00011,20.2156]
[1777192323777,38.28,78122.18,0.0,0.79211,0.00011,20.2156]
[1777192328815,38.28,78122.03,0.0,0.79213,0.00011,20.21442]
[1777192333850,38.27,78123.03,0.0,0.79226,0.00011,20.20711]
[1777192335250,38.27,78123.03,0.0,0.79226,0.00011,20.20711]
[1777192335268,38.27,78123.03,0.0,0.79226,0.00011,20.20711]
[1777192335347,38.27,78123.03,0.0,0.79226,0.00011,20.20699]
[1777192336879,38.27,78123.03,0.0,0.79226,0.00011,20.20699]
[1777192337028,38.27,78123.03,0.0,0.79226,0.00011,20.20699]
[1777192343826,38.27,78124.01,0.0,0.79238,0.00011,20.20079]
[1777192344926,38.27,78130.71,0.0,0.7931,0.00011,20.16108]
[1777192346135,38.27,78130.71,0.0,0.7931,0.00011,20.16108]
[1777192346285,38.27,78130.71,0.0,0.7931,0.00011,20.16108]
[1777192351481,38.27,78134.0,0.0,0.79345,0.00011,20.14164]
[1777192351526,38.27,78134.0,0.0,0.79345,0.00011,20.14164]
[1777192359027,38.27,78134.02,0.0,0.79348,0.00011,20.1374]
[1777192361206,38.27,78134.1,0.0,0.79349,0.00011,20.13691]
[1777192361281,38.27,78134.1,0.0,0.79349,0.00011,20.13691]
[1777192368090,38.27,78134.17,0.0,0.7935,0.00011,20.13627]
[1777192370920,38.27,78134.48,0.0,0.79353,0.00011,20.1344]
[1777192373730,38.27,78136.39,0.0,0.79374,0.00011,20.12318]
[1777192373778,38.27,78136.39,0.0,0.79374,0.00011,20.12318]
[1777192374038,38.27,78136.83,0.0,0.79378,0.00011,20.12058]
[1777192374132,38.27,78136.78,0.0,0.79378,0.00011,20.12087]
[1777192380174,38.27,78136.18,0.0,0.79372,0.00011,20.1243]
[1777192381652,38.27,78136.18,0.0,0.79372,0.00011,20.1243]
[1777192381793,38.27,78136.18,0.0,0.79372,0.00011,20.1243]
[1777192387223,38.27,78137.14,0.0,0.79382,0.00011,20.11853]
[1777192392258,38.27,78137.0,0.0,0.79381,0.00011,20.11925]
[1777192396027,38.26,78137.23,0.0,0.79384,0.00011,20.11764]
[1777192396283,38.26,78137.23,0.0,0.79384,0.00011,20.11764]
[1777192397241,38.26,78137.15,0.0,0.79383,0.00011,20.11789]
[1777192397270,38.26,78137.15,0.0,0.79383,0.00011,20.11789]
[1777192397293,38.26,78137.18,0.0,0.79384,0.00011,20.1175]
[1777192402328,38.26,78137.25,0.0,0.79386,0.00011,20.11613]
[1777192407362,38.26,78137.35,0.0,0.79389,0.00011,20.11473]
[1777192412398,38.25,78135.92,0.0,0.79378,0.00011,20.11829]
[1777192413355,38.25,78135.92,0.0,0.79378,0.00011,20.11829]
[1777192413527,38.25,78135.92,0.0,0.79378,0.00011,20.11829]
[1777192419447,38.25,78136.58,0.0,0.79388,0.00011,20.11233]
[1777192425489,38.24,78136.51,0.0,0.79391,0.00011,20.1111]
[1777192430524,38.24,78136.61,0.0,0.79394,0.00011,20.10902]
[1777192434382,38.24,78136.3,0.0,0.79393,0.00011,20.10985]
[1777192434534,38.24,78136.3,0.0,0.79393,0.00011,20.10985]
[1777192434624,38.24,78136.3,0.0,0.79393,0.00011,20.10985]
[1777192434770,38.24,78136.3,0.0,0.79393,0.00011,20.10985]
[1777192434871,38.23,78136.61,0.0,0.79397,0.00011,20.10737]
[1777192440596,38.23,78136.69,0.0,0.79401,0.00011,20.10527]
[1777192445631,38.23,78136.97,0.0,0.79406,0.00011,20.10228]
[1777192447614,38.22,78136.78,0.0,0.79405,0.00011,20.10307]
[1777192447781,38.22,78136.78,0.0,0.79405,0.00011,20.10307]
[1777192454693,38.22,78137.77,0.0,0.79419,0.00011,20.09485]
[1777192455409,38.22,78137.77,0.0,0.79419,0.00011,20.09485]
[1777192455529,38.22,78137.77,0.0,0.79419,0.00011,20.09485]
[1777192456297,38.22,78137.92,0.0,0.79421,0.00011,20.09379]
[1777192456518,38.22,78137.92,0.0,0.79421,0.00011,20.09379]
[1777192456710,38.22,78137.8,0.0,0.7942,0.00011,20.09431]
[1777192461745,38.21,78137.9,0.0,0.79423,0.00011,20.09267]
[1777192464766,38.21,78143.5,0.0,0.79483,0.00011,20.05948]
[1777192467598,38.21,78146.21,0.0,0.79512,0.00011,20.04298]
[1777192467774,38.21,78146.21,0.0,0.79512,0.00011,20.04298]
[1777192472822,38.21,78146.3,0.0,0.79518,0.00011,20.03727]
[1777192478864,38.2,78147.57,0.0,0.79534,0.00011,20.02809]
[1777192483506,38.2,78148.24,0.0,0.79544,0.00011,20.0226]
[1777192483526,38.2,78148.24,0.0,0.79544,0.00011,20.0226]
[1777192485862,38.2,78147.84,0.0,0.79541,0.00011,20.02457]
[1777192485913,38.19,78147.97,0.0,0.79543,0.00011,20.02303]
[1777192491955,38.19,78147.81,0.0,0.79545,0.00011,20.02185]
[1777192501021,38.18,78147.94,0.0,0.79552,0.00011,20.01777]
[1777192506056,38.17,78148.28,0.0,0.79558,0.00011,20.01451]
[1777192507764,38.17,78148.28,0.0,0.79558,0.00011,20.01451]
[1777192508026,38.17,78148.28,0.0,0.79558,0.00011,20.01451]
[1777192509077,38.17,78159.26,0.0,0.79675,0.0001,19.94914]
[1777192510084,38.17,78162.67,0.0,0.79711,0.0001,19.92896]
[1777192511596,38.17,78162.67,0.0,0.79711,0.0001,19.92896]
[1777192511769,38.17,78162.67,0.0,0.79711,0.0001,19.92896]
[1777192511851,38.17,78162.51,0.0,0.7971,0.0001,19.92953]
[1777192513003,38.17,78162.51,0.0,0.7971,0.0001,19.92953]
[1777192513029,38.17,78162.51,0.0,0.7971,0.0001,19.92953]
[1777192519148,38.17,78164.92,0.0,0.79738,0.0001,19.91342]
[1777192521171,38.16,78170.06,0.0,0.79793,0.0001,19.88246]
[1777192525798,38.16,78170.17,0.0,0.79796,0.0001,19.88092]
[1777192526025,38.16,78170.17,0.0,0.79796,0.0001,19.88092]
[1777192527831,38.16,78167.9,0.0,0.79773,0.0001,19.89373]
[1777192528018,38.16,78167.9,0.0,0.79773,0.0001,19.89373]
[1777192527867,38.16,78167.98,0.0,0.79775,0.0001,19.89265]
[1777192533515,38.15,78165.54,0.0,0.79754,0.0001,19.90198]
[1777192533778,38.15,78165.54,0.0,0.79754,0.0001,19.90198]
[1777192539297,38.15,78165.9,0.0,0.79761,0.0001,19.89773]
[1777192541426,38.15,78165.66,0.0,0.79759,0.0001,19.89885]
[1777192541530,38.15,78165.66,0.0,0.79759,0.0001,19.89885]
[1777192543611,38.15,78165.68,0.0,0.7976,0.0001,19.89813]
[1777192543772,38.15,78165.68,0.0,0.7976,0.0001,19.89813]
[1777192543870,38.14,78166.68,0.0,0.79772,0.0001,19.89165]
[1777192549367,38.14,78166.9,0.0,0.79777,0.0001,19.88892]
[1777192555562,38.14,78167.98,0.0,0.7979,0.0001,19.88146]
[1777192555775,38.14,78167.98,0.0,0.7979,0.0001,19.88146]
[1777192561451,38.13,78172.47,0.0,0.7984,0.0001,19.85291]
[1777192562374,38.13,78172.47,0.0,0.7984,0.0001,19.85291]
[1777192562526,38.13,78172.47,0.0,0.7984,0.0001,19.85291]
[1777192562589,38.13,78177.46,0.0,0.79893,0.0001,19.82309]
[1777192564936,38.13,78181.4,0.0,0.79934,0.0001,19.7995]
[1777192565028,38.13,78181.4,0.0,0.79934,0.0001,19.7995]
[1777192564987,38.13,78182.7,0.0,0.79949,0.0001,19.79144]
[1777192570049,38.13,78182.23,0.0,0.79945,0.0001,19.79363]
[1777192570288,38.13,78182.24,0.0,0.79945,0.0001,19.79317]
[1777192572530,38.12,78191.8,0.0,0.80046,0.0001,19.7361]
[1777192574245,38.12,78195.21,0.0,0.80081,0.0001,19.7157]
[1777192574290,38.12,78195.21,0.0,0.80081,0.0001,19.7157]
[1777192577188,38.12,78195.56,0.0,0.80086,0.0001,19.7132]
[1777192577273,38.12,78195.56,0.0,0.80086,0.0001,19.7132]
[1777192577565,38.12,78196.09,0.0,0.80091,0.0001,19.70991]
[1777192581001,38.12,78195.8,0.0,0.80089,0.0001,19.71134]
[1777192581598,38.12,78203.75,0.0,0.80172,0.0001,19.66369]
[1777192582605,38.12,78208.66,0.0,0.80223,0.0001,19.63451]
[1777192584695,38.12,78207.11,0.0,0.80207,0.0001,19.6435]
[1777192590661,38.11,78207.35,0.0,0.80212,0.0001,19.64034]
[1777192594689,38.11,78214.89,0.0,0.80294,0.0001,19.59074]
[1777192595766,38.11,78214.89,0.0,0.80294,0.0001,19.59074]
[1777192596029,38.11,78214.89,0.0,0.80294,0.0001,19.59074]
[1777192598585,38.11,78213.99,0.0,0.80286,0.0001,19.59565]
[1777192598772,38.11,78213.99,0.0,0.80286,0.0001,19.59565]
[1777192598803,38.11,78214.39,0.0,0.8029,0.0001,19.59312]
[1777192599724,38.11,78223.79,0.0,0.80387,0.0001,19.53724]
[1777192601379,38.11,78224.42,0.0,0.80393,0.0001,19.53336]
[1777192601529,38.11,78224.42,0.0,0.80393,0.0001,19.53336]
[1777192606404,38.11,78225.15,0.0,0.80402,0.0001,19.5284]
[1777192610437,38.11,78223.26,0.0,0.80383,0.0001,19.53915]
[1777192615836,38.11,78215.18,0.0,0.80302,0.0001,19.58645]
[1777192619773,38.1,78218.18,0.0,0.80333,0.0001,19.56806]
[1777192620022,38.1,78218.18,0.0,0.80333,0.0001,19.56806]
[1777192621765,38.1,78219.09,0.0,0.80343,0.0001,19.56231]
[1777192622020,38.1,78219.09,0.0,0.80343,0.0001,19.56231]
[1777192622077,38.1,78219.62,0.0,0.80349,0.0001,19.55886]
[1777192624429,38.1,78223.22,0.0,0.80386,0.0001,19.53726]
[1777192624523,38.1,78223.22,0.0,0.80386,0.0001,19.53726]
[1777192629934,38.1,78224.07,0.0,0.80397,0.0001,19.5314]
[1777192633658,38.1,78223.67,0.0,0.80393,0.0001,19.53345]
[1777192633775,38.1,78223.67,0.0,0.80393,0.0001,19.53345]
[1777192633961,38.1,78223.25,0.0,0.80389,0.0001,19.53584]
[1777192634613,38.1,78223.25,0.0,0.80389,0.0001,19.53584]
[1777192634770,38.1,78223.25,0.0,0.80389,0.0001,19.53584]
[1777192640007,38.1,78221.3,0.0,0.8037,0.0001,19.54672]
[1777192640489,38.1,78221.3,0.0,0.8037,0.0001,19.54672]
[1777192640530,38.1,78221.3,0.0,0.8037,0.0001,19.54672]
[1777192641596,38.1,78221.86,0.0,0.80376,0.0001,19.54325]
[1777192641783,38.1,78221.86,0.0,0.80376,0.0001,19.54325]
[1777192642018,38.1,78222.01,0.0,0.80378,0.0001,19.54222]
[1777192648060,38.09,78218.19,0.0,0.8034,0.0001,19.56413]
[1777192652528,38.09,78215.4,0.0,0.80315,0.0001,19.57618]
[1777192658130,38.09,78215.86,0.0,0.80322,0.0001,19.57232]
[1777192660525,38.09,78215.47,0.0,0.80318,0.0001,19.57428]
[1777192660537,38.09,78215.47,0.0,0.80318,0.0001,19.57428]
[1777192660770,38.09,78215.47,0.0,0.80318,0.0001,19.57428]
[1777192661151,38.09,78215.43,0.0,0.80318,0.0001,19.57434]
[1777192666186,38.08,78215.22,0.0,0.80317,0.0001,19.57469]
[1777192671221,38.08,78212.02,0.0,0.80286,0.0001,19.59284]
[1777192672632,38.08,78212.02,0.0,0.80286,0.0001,19.59284]
[1777192672693,38.08,78212.02,0.0,0.80286,0.0001,19.59284]
[1777192672781,38.08,78212.02,0.0,0.80286,0.0001,19.59284]
[1777192672795,38.08,78211.95,0.0,0.80285,0.0001,19.59306]
[1777192676208,38.08,78209.95,0.0,0.80265,0.0001,19.6047]
[1777192676276,38.08,78209.19,0.0,0.80258,0.0001,19.60914]
[1777192682298,38.08,78205.29,0.0,0.80218,0.0001,19.63171]
[1777192683770,38.08,78205.29,0.0,0.80218,0.0001,19.63171]
[1777192683950,38.08,78205.29,0.0,0.80218,0.0001,19.63171]
[1777192684021,38.08,78205.29,0.0,0.80218,0.0001,19.63171]
[1777192684048,38.08,78205.39,0.0,0.8022,0.0001,19.63091]
[1777192689093,38.08,78205.06,0.0,0.80217,0.0001,19.6326]
[1777192689269,38.08,78204.56,0.0,0.80212,0.0001,19.6354]
[1777192690354,38.08,78196.25,0.0,0.80126,0.0001,19.68486]
[1777192691361,38.08,78190.25,0.0,0.80063,0.0001,19.72049]
[1777192693023,38.08,78190.25,0.0,0.80063,0.0001,19.72049]
[1777192693154,38.08,78190.25,0.0,0.80063,0.0001,19.72049]
[1777192693119,38.08,78189.67,0.0,0.80058,0.0001,19.72378]
[1777192693276,38.08,78189.67,0.0,0.80058,0.0001,19.72378]
[1777192699416,38.07,78188.82,0.0,0.8005,0.0001,19.72834]
[1777192703376,38.07,78188.27,0.0,0.80044,0.0001,19.73138]
[1777192703520,38.07,78188.27,0.0,0.80044,0.0001,19.73138]
[1777192703621,38.07,78188.27,0.0,0.80045,0.0001,19.73122]
[1777192704720,38.07,78188.27,0.0,0.80045,0.0001,19.73122]
[1777192704768,38.07,78188.27,0.0,0.80045,0.0001,19.73122]
[1777192711084,38.07,78186.98,0.0,0.80033,0.0001,19.73797]
[1777192711150,38.07,78186.98,0.0,0.80033,0.0001,19.73797]
[1777192711248,38.07,78186.79,0.0,0.80034,0.0001,19.73491]
[1777192711275,38.07,78186.79,0.0,0.80034,0.0001,19.73491]
[1777192715373,38.07,78187.21,0.0,0.80039,0.0001,19.73199]
[1777192715528,38.07,78187.21,0.0,0.80039,0.0001,19.73199]
[1777192720565,38.07,78184.41,0.0,0.80011,0.0001,19.7479]
[1777192723003,38.07,78181.41,0.0,0.7998,0.0001,19.76566]
[1777192723030,38.07,78181.41,0.0,0.7998,0.0001,19.76566]
[1777192723126,38.07,78180.99,0.0,0.79976,0.0001,19.76798]
[1777192723289,38.07,78180.99,0.0,0.79976,0.0001,19.76798]
[1777192723524,38.07,78180.99,0.0,0.79976,0.0001,19.76798]
[1777192728595,38.06,78180.1,0.0,0.79967,0.0001,19.77283]
[1777192728777,38.06,78180.1,0.0,0.79967,0.0001,19.77283]
[1777192735670,38.06,78180.12,0.0,0.79969,0.0001,19.77177]
[1777192740704,38.06,78178.12,0.0,0.79949,0.0001,19.78304]
[1777192744358,38.06,78178.2,0.0,0.79951,0.0001,19.78214]
[1777192744521,38.06,78178.2,0.0,0.79951,0.0001,19.78214]
[1777192744989,38.06,78178.2,0.0,0.79951,0.0001,19.78214]
[1777192745029,38.06,78178.2,0.0,0.79951,0.0001,19.78214]
[1777192745048,38.06,78177.92,0.0,0.79948,0.0001,19.78366]
[1777192750775,38.06,78173.51,0.0,0.79903,0.0001,19.80902]
[1777192751917,38.06,78173.51,0.0,0.79903,0.0001,19.80902]
[1777192752029,38.06,78173.51,0.0,0.79903,0.0001,19.80902]
[1777192752138,38.06,78173.51,0.0,0.79903,0.0001,19.80902]
[1777192752280,38.06,78173.51,0.0,0.79903,0.0001,19.80902]
[1777192752234,38.06,78172.93,0.0,0.79898,0.0001,19.81213]
[1777192757824,38.05,78173.25,0.0,0.79902,0.0001,19.80978]
[1777192760694,38.05,78172.11,0.0,0.7989,0.0001,19.81645]
[1777192760781,38.05,78172.11,0.0,0.7989,0.0001,19.81645]
[1777192761173,38.05,78172.11,0.0,0.7989,0.0001,19.81645]
[1777192761273,38.05,78172.11,0.0,0.7989,0.0001,19.81645]
[1777192761224,38.05,78171.79,0.0,0.79887,0.0001,19.81824]
[1777192766887,38.05,78168.3,0.0,0.79851,0.0001,19.83858]
[1777192770085,38.05,78167.47,0.0,0.79842,0.0001,19.8434]
[1777192770282,38.05,78167.47,0.0,0.79842,0.0001,19.8434]
[1777192770127,38.05,78167.47,0.0,0.79843,0.0001,19.8431]
[1777192770366,38.05,78167.47,0.0,0.79843,0.0001,19.8431]
[1777192770526,38.05,78167.47,0.0,0.79843,0.0001,19.8431]
[1777192776970,38.05,78167.26,0.0,0.79844,0.0001,19.83989]
[1777192779488,38.05,78167.04,0.0,0.79842,0.0001,19.84099]
[1777192779532,38.05,78167.04,0.0,0.79842,0.0001,19.84099]
[1777192779759,38.05,78167.04,0.0,0.79842,0.0001,19.84099]
[1777192779779,38.05,78167.04,0.0,0.79842,0.0001,19.84099]
[1777192779991,38.05,78167.71,0.0,0.7985,0.0001,19.83691]
[1777192785026,38.05,78166.74,0.0,0.7984,0.0001,19.84211]
[1777192787422,38.05,78166.64,0.0,0.7984,0.0001,19.84246]
[1777192787527,38.05,78166.64,0.0,0.7984,0.0001,19.84246]
[1777192788208,38.05,78166.64,0.0,0.7984,0.0001,19.84246]
[1777192788274,38.05,78166.64,0.0,0.7984,0.0001,19.84246]
[1777192788256,38.05,78166.64,0.0,0.7984,0.0001,19.84222]
[1777192797111,38.04,78166.77,0.0,0.79843,0.0001,19.84035]
[1777192801511,38.04,78171.09,0.0,0.79889,0.0001,19.81423]
[1777192801529,38.04,78171.09,0.0,0.79889,0.0001,19.81423]
[1777192801889,38.04,78171.09,0.0,0.79889,0.0001,19.81423]
[1777192802032,38.04,78171.09,0.0,0.79889,0.0001,19.81423]
[1777192802145,38.04,78173.42,0.0,0.79914,0.0001,19.80031]
[1777192805802,38.04,78174.11,0.0,0.79922,0.0001,19.79597]
[1777192806025,38.04,78174.11,0.0,0.79922,0.0001,19.79597]
[1777192807630,38.04,78174.39,0.0,0.79925,0.0001,19.79416]
[1777192807779,38.04,78174.39,0.0,0.79925,0.0001,19.79416]
[1777192808187,38.04,78174.5,0.0,0.79926,0.0001,19.79343]
[1777192811034,38.04,78174.82,0.0,0.7993,0.0001,19.79139]
[1777192811273,38.04,78174.82,0.0,0.7993,0.0001,19.79139]
[1777192817250,38.04,78175.18,0.0,0.79935,0.0001,19.78818]
[1777192821216,38.03,78175.32,0.0,0.79937,0.0001,19.78692]
[1777192821277,38.03,78175.32,0.0,0.79937,0.0001,19.78692]
[1777192821282,38.03,78175.26,0.0,0.79937,0.0001,19.78714]
[1777192821821,38.03,78175.26,0.0,0.79937,0.0001,19.78714]
[1777192822026,38.03,78175.26,0.0,0.79937,0.0001,19.78714]
[1777192829338,38.03,78175.24,0.0,0.79939,0.0001,19.78613]
[1777192831885,38.03,78175.68,0.0,0.79946,0.0001,19.77936]
[1777192832028,38.03,78175.68,0.0,0.79946,0.0001,19.77936]
[1777192832453,38.03,78175.68,0.0,0.79946,0.0001,19.77936]
[1777192832531,38.03,78175.68,0.0,0.79946,0.0001,19.77936]
[1777192832612,38.03,78175.68,0.0,0.79947,0.0001,19.77922]
[1777192840414,38.03,78176.66,0.0,0.79959,0.0001,19.77232]
[1777192844445,38.03,78164.29,0.0,0.7983,0.0001,19.84533]
[1777192846382,38.03,78164.29,0.0,0.7983,0.0001,19.84533]
[1777192845451,38.03,78159.64,0.0,0.79781,0.00011,19.87276]
[1777192846535,38.03,78159.64,0.0,0.79781,0.00011,19.87276]
[1777192847134,38.03,78159.64,0.0,0.79781,0.00011,19.87276]
[1777192847275,38.03,78159.64,0.0,0.79781,0.00011,19.87276]
[1777192847347,38.02,78160.12,0.0,0.79787,0.00011,19.8696]
[1777192850904,38.02,78157.54,0.0,0.7976,0.00011,19.88457]
[1777192851024,38.02,78157.54,0.0,0.7976,0.00011,19.88457]
[1777192852500,38.02,78145.5,0.0,0.79634,0.00011,19.95527]
[1777192854055,38.02,78145.5,0.0,0.79634,0.00011,19.95527]
[1777192854274,38.02,78145.5,0.0,0.79634,0.00011,19.95527]
[1777192854327,38.02,78143.81,0.0,0.79617,0.00011,19.96475]
[1777192854787,38.02,78143.81,0.0,0.79617,0.00011,19.96475]
[1777192855025,38.02,78143.81,0.0,0.79617,0.00011,19.96475]
[1777192861829,38.02,78142.26,0.0,0.79603,0.00011,19.9729]
[1777192862030,38.02,78142.26,0.0,0.79603,0.00011,19.9729]
[1777192864919,38.01,78139.82,0.0,0.79579,0.00011,19.98633]
[1777192865028,38.01,78139.82,0.0,0.79579,0.00011,19.98633]
[1777192865126,38.01,78138.96,0.0,0.7957,0.00011,19.9914]
[1777192870626,38.01,78140.79,0.0,0.79589,0.00011,19.98054]
[1777192872640,38.01,78145.66,0.0,0.7964,0.00011,19.95177]
[1777192873832,38.01,78145.66,0.0,0.7964,0.00011,19.95177]
[1777192874026,38.01,78145.66,0.0,0.7964,0.00011,19.95177]
[1777192879690,38.01,78149.33,0.0,0.7968,0.00011,19.92972]
[1777192882265,38.01,78149.33,0.0,0.7968,0.00011,19.92972]
[1777192882367,38.01,78149.8,0.0,0.79685,0.00011,19.92683]
[1777192882523,38.01,78149.8,0.0,0.79685,0.00011,19.92683]
[1777192883140,38.01,78149.8,0.0,0.79685,0.00011,19.92683]
[1777192883273,38.01,78149.8,0.0,0.79685,0.00011,19.92683]
[1777192883370,38.01,78149.92,0.0,0.79686,0.00011,19.92608]
[1777192888752,38.01,78143.68,0.0,0.79621,0.00011,19.96289]
[1777192889749,38.01,78143.68,0.0,0.79621,0.00011,19.96289]
[1777192889777,38.01,78143.68,0.0,0.79621,0.00011,19.96289]
[1777192889800,38.01,78143.08,0.0,0.79614,0.00011,19.96647]
[1777192890529,38.01,78143.08,0.0,0.79614,0.00011,19.96647]
[1777192890775,38.01,78143.08,0.0,0.79614,0.00011,19.96647]
[1777192896809,38.01,78140.38,0.0,0.79588,0.00011,19.97859]
[1777192901844,38.01,78139.19,0.0,0.79576,0.00011,19.98566]
[1777192907886,38.01,78139.42,0.0,0.79578,0.00011,19.98432]
[1777192910707,38.01,78139.57,0.0,0.79579,0.00011,19.98344]
[1777192910775,38.01,78139.57,0.0,0.79579,0.00011,19.98344]
[1777192910864,38.01,78139.57,0.0,0.79579,0.00011,19.98346]
[1777192911514,38.01,78139.57,0.0,0.79579,0.00011,19.98346]
[1777192911774,38.01,78139.57,0.0,0.79579,0.00011,19.98346]
[1777192915952,38.01,78127.94,0.0,0.79456,0.00011,20.05216]
[1777192916953,38.01,78106.6,0.0,0.79229,0.00011,20.17788]
[1777192917960,38.01,78107.33,0.0,0.79237,0.00011,20.17349]
[1777192920818,38.01,78110.48,0.0,0.79271,0.00011,20.1548]
[1777192921026,38.01,78110.48,0.0,0.79271,0.00011,20.1548]
[1777192921442,38.01,78110.48,0.0,0.79271,0.00011,20.1548]
[1777192921124,38.01,78110.37,0.0,0.79269,0.00011,20.15538]
[1777192921531,38.01,78110.37,0.0,0.79269,0.00011,20.15538]
[1777192927023,38.01,78110.43,0.0,0.79272,0.00011,20.1538]
[1777192932058,38.01,78111.52,0.0,0.79286,0.00011,20.14634]
[1777192938351,38.0,78111.71,0.0,0.79289,0.00011,20.14448]
[1777192938372,38.0,78111.67,0.0,0.7929,0.00011,20.14417]
[1777192938521,38.0,78111.67,0.0,0.7929,0.00011,20.14417]
[1777192939118,38.0,78112.16,0.0,0.79295,0.00011,20.14129]
[1777192940116,38.0,78095.1,0.0,0.79113,0.00011,20.24134]
[1777192941123,38.0,78088.79,0.0,0.79045,0.00011,20.27828]
[1777192942051,38.0,78088.79,0.0,0.79045,0.00011,20.27828]
[1777192942130,38.0,78088.91,0.0,0.79047,0.00011,20.27738]
[1777192943567,38.0,78089.05,0.0,0.79048,0.00011,20.27636]
[1777192944144,38.0,78089.08,0.0,0.79049,0.00011,20.27598]
[1777192945281,38.0,78089.08,0.0,0.79049,0.00011,20.27598]
[1777192945374,38.0,78088.74,0.0,0.79046,0.00011,20.27772]
[1777192948172,38.0,78083.39,0.0,0.78989,0.00011,20.30889]
[1777192949179,38.0,78076.49,0.0,0.78914,0.00011,20.34919]
[1777192951193,38.0,78067.28,0.0,0.78818,0.00011,20.39889]
[1777192954214,38.0,78070.55,0.0,0.78854,0.00011,20.37933]
[1777192954993,38.0,78070.55,0.0,0.78854,0.00011,20.37933]
[1777192955019,38.0,78070.55,0.0,0.78854,0.00011,20.37933]
[1777192955221,38.0,78073.28,0.0,0.78884,0.00011,20.36309]
[1777192955960,38.0,78073.28,0.0,0.78884,0.00011,20.36309]
[1777192956024,38.0,78073.28,0.0,0.78884,0.00011,20.36309]
[1777192961268,37.99,78072.77,0.0,0.78881,0.00011,20.36474]
[1777192962248,37.99,78072.77,0.0,0.78881,0.00011,20.36474]
[1777192962284,37.99,78072.77,0.0,0.78881,0.00011,20.36474]
[1777192962525,37.99,78072.16,0.0,0.78875,0.00011,20.36808]
[1777192962771,37.99,78072.16,0.0,0.78875,0.00011,20.36808]
[1777192963282,37.99,78072.1,0.0,0.78874,0.00011,20.3682]
[1777192968316,37.99,78069.07,0.0,0.78844,0.00011,20.38447]
[1777192969525,37.98,78068.27,0.0,0.78836,0.00011,20.38889]
[1777192969779,37.98,78068.27,0.0,0.78836,0.00011,20.38889]
[1777192974332,37.98,78068.0,0.0,0.78835,0.00011,20.38942]
[1777192974489,37.98,78068.0,0.0,0.78835,0.00011,20.38942]
[1777192974531,37.98,78067.96,0.0,0.78835,0.00011,20.38939]
[1777192975366,37.98,78067.39,0.0,0.78829,0.00011,20.39245]
[1777192980401,37.98,78067.88,0.0,0.78837,0.00011,20.38826]
[1777192985435,37.97,78066.74,0.0,0.78827,0.00011,20.39358]
[1777192986736,37.97,78066.04,0.0,0.7882,0.00011,20.3974]
[1777192986769,37.97,78066.04,0.0,0.7882,0.00011,20.3974]
[1777192987451,37.97,78066.83,0.0,0.78829,0.00011,20.3925]
[1777192988054,37.97,78066.83,0.0,0.78829,0.00011,20.3925]
[1777192988281,37.97,78066.83,0.0,0.78829,0.00011,20.3925]
[1777192993493,37.96,78063.21,0.0,0.78793,0.00011,20.41194]
[1777192993621,37.96,78063.21,0.0,0.78793,0.00011,20.41194]
[1777192993778,37.96,78063.21,0.0,0.78793,0.00011,20.41194]
[1777192999030,37.96,78063.25,0.0,0.78795,0.00011,20.41052]
[1777192999276,37.96,78063.25,0.0,0.78795,0.00011,20.41052]
[1777192999535,37.96,78061.82,0.0,0.78781,0.00011,20.41828]
[1777193000242,37.96,78061.82,0.0,0.78781,0.00011,20.41828]
[1777193000281,37.96,78061.82,0.0,0.78781,0.00011,20.41828]
[1777193003270,37.96,78060.15,0.0,0.78764,0.00011,20.42741]
[1777193003369,37.96,78059.65,0.0,0.7876,0.00011,20.4297]
[1777193006398,37.95,78055.14,0.0,0.78711,0.00011,20.45579]
[1777193006525,37.95,78055.14,0.0,0.78711,0.00011,20.45579]
[1777193011620,37.95,78047.92,0.0,0.78638,0.00011,20.49251]
[1777193013989,37.95,78047.45,0.0,0.78633,0.00011,20.49502]
[1777193014025,37.95,78047.45,0.0,0.78633,0.00011,20.49502]
[1777193019570,37.95,78046.6,0.0,0.78626,0.00011,20.49877]
[1777193019772,37.95,78046.6,0.0,0.78626,0.00011,20.49877]
[1777193019873,37.94,78046.44,0.0,0.78625,0.00011,20.49912]
[1777193022218,37.94,78046.87,0.0,0.7863,0.00011,20.49626]
[1777193022278,37.94,78046.87,0.0,0.7863,0.00011,20.49626]
[1777193027159,37.94,78053.56,0.0,0.78706,0.00011,20.45566]
[1777193027282,37.94,78053.56,0.0,0.78706,0.00011,20.45566]
[1777193027715,37.94,78053.34,0.0,0.78705,0.00011,20.45636]
[1777193027777,37.94,78053.34,0.0,0.78705,0.00011,20.45636]
[1777193027874,37.94,78054.35,0.0,0.78716,0.00011,20.45046]
[1777193030465,37.93,78060.94,0.0,0.78789,0.00011,20.41112]
[1777193031238,37.93,78060.94,0.0,0.78789,0.00011,20.41112]
[1777193031283,37.93,78060.94,0.0,0.78789,0.00011,20.41112]
[1777193037236,37.93,78063.74,0.0,0.7882,0.00011,20.39417]
[1777193037281,37.93,78063.74,0.0,0.7882,0.00011,20.39417]
[1777193041644,37.93,78064.64,0.0,0.78831,0.00011,20.38814]
[1777193041780,37.93,78064.64,0.0,0.78831,0.00011,20.38814]
[1777193042241,37.93,78064.64,0.0,0.78831,0.00011,20.38814]
[1777193042278,37.93,78064.64,0.0,0.78831,0.00011,20.38814]
[1777193042340,37.93,78063.8,0.0,0.78823,0.00011,20.39282]
[1777193048321,37.93,78064.05,0.0,0.78828,0.00011,20.39015]
[1777193048521,37.93,78064.05,0.0,0.78828,0.00011,20.39015]
[1777193053568,37.92,78069.32,0.0,0.78887,0.00011,20.35823]
[1777193053773,37.92,78069.26,0.0,0.78886,0.00011,20.35837]
[1777193053916,37.92,78069.52,0.0,0.7889,0.00011,20.35664]
[1777193058521,37.92,78069.39,0.0,0.78889,0.00011,20.35678]
[1777193058775,37.92,78069.36,0.0,0.78889,0.00011,20.35675]
[1777193063985,37.91,78069.4,0.0,0.78892,0.00011,20.35527]
[1777193069229,37.91,78069.76,0.0,0.78897,0.00011,20.35232]
[1777193069277,37.91,78069.76,0.0,0.78897,0.00011,20.35232]
[1777193072286,37.91,78069.19,0.0,0.78895,0.00011,20.35118]
[1777193072522,37.91,78069.19,0.0,0.78895,0.00011,20.35118]
[1777193072608,37.91,78065.33,0.0,0.78854,0.00011,20.37334]
[1777193072671,37.91,78065.33,0.0,0.78854,0.00011,20.37334]
[1777193072783,37.91,78065.33,0.0,0.78854,0.00011,20.37334]
[1777193078082,37.9,78063.81,0.0,0.7884,0.00011,20.38098]
[1777193083118,37.9,78064.01,0.0,0.78844,0.00011,20.37848]
[1777193089162,37.9,78063.72,0.0,0.78844,0.00011,20.37862]
[1777193091817,37.89,78063.7,0.0,0.78844,0.00011,20.37822]
[1777193092024,37.89,78063.7,0.0,0.78844,0.00011,20.37822]
[1777193093868,37.89,78063.7,0.0,0.78845,0.00011,20.37797]
[1777193094024,37.89,78063.7,0.0,0.78845,0.00011,20.37797]
[1777193094197,37.89,78063.99,0.0,0.78849,0.00011,20.37576]
[1777193101506,37.89,78064.06,0.0,0.78851,0.00011,20.37437]
[1777193101519,37.89,78064.06,0.0,0.78851,0.00011,20.37437]
[1777193107289,37.88,78065.56,0.0,0.78873,0.00011,20.36265]
[1777193112115,37.88,78065.5,0.0,0.78875,0.00011,20.36151]
[1777193112273,37.88,78065.5,0.0,0.78875,0.00011,20.36151]
[1777193112848,37.87,78065.71,0.0,0.78878,0.00011,20.35991]
[1777193113021,37.87,78065.71,0.0,0.78878,0.00011,20.35991]
[1777193113331,37.87,78065.72,0.0,0.78879,0.00011,20.35948]
[1777193120380,37.87,78065.5,0.0,0.78881,0.00011,20.35821]
[1777193125415,37.86,78065.35,0.0,0.78882,0.00011,20.3573]
[1777193128617,37.86,78065.35,0.0,0.78882,0.00011,20.3573]
[1777193128773,37.86,78065.59,0.0,0.78887,0.00011,20.3545]
[1777193134479,37.85,78065.67,0.0,0.78894,0.00011,20.34825]
[1777193135470,37.85,78065.67,0.0,0.78894,0.00011,20.34825]
[1777193137886,37.85,78066.17,0.0,0.78901,0.00011,20.34436]
[1777193138024,37.85,78066.17,0.0,0.78901,0.00011,20.34436]
[1777193138507,37.85,78066.2,0.0,0.78902,0.00011,20.34387]
[1777193144549,37.84,78065.44,0.0,0.78897,0.00011,20.34643]
[1777193149584,37.84,78064.84,0.0,0.78893,0.00011,20.34842]
[1777193157640,37.83,78064.62,0.0,0.78895,0.00011,20.3473]
[1777193162674,37.82,78064.04,0.0,0.78892,0.00011,20.34926]
[1777193167710,37.82,78063.67,0.0,0.7889,0.00011,20.35004]
[1777193172745,37.82,78062.98,0.0,0.78885,0.00011,20.3527]
[1777193178791,37.81,78063.27,0.0,0.78891,0.00011,20.34931]
[1777193183826,37.81,78063.82,0.0,0.789,0.00011,20.34464]
[1777193188861,37.8,78059.09,0.0,0.78851,0.00011,20.37094]
[1777193193896,37.8,78056.24,0.0,0.78825,0.00011,20.38216]
[1777193198931,37.79,78056.64,0.0,0.78833,0.00011,20.37816]
[1777193203967,37.79,78054.43,0.0,0.78812,0.00011,20.38953]
[1777193209002,37.78,78052.03,0.0,0.78788,0.00011,20.40187]
[1777193214037,37.78,78052.09,0.0,0.78792,0.00011,20.39971]
[1777193219072,37.77,78053.13,0.0,0.78807,0.00011,20.39179]
[1777193225113,37.76,78053.43,0.0,0.78814,0.00011,20.38788]
[1777193227128,37.76,78059.98,0.0,0.78887,0.00011,20.34865]
[1777193229741,37.76,78063.03,0.0,0.7892,0.00011,20.33048]
[1777193229776,37.76,78063.03,0.0,0.7892,0.00011,20.33048]
[1777193229777,37.76,78067.11,0.0,0.78965,0.00011,20.30608]
[1777193235184,37.76,78066.97,0.0,0.78966,0.00011,20.30551]
[1777193241226,37.75,78067.32,0.0,0.78973,0.00011,20.30164]
[1777193246262,37.75,78067.16,0.0,0.78974,0.00011,20.3011]
[1777193251295,37.74,78064.36,0.0,0.78949,0.00011,20.3122]
[1777193256331,37.74,78063.0,0.0,0.78937,0.00011,20.31861]
[1777193261365,37.73,78057.98,0.0,0.78885,0.00011,20.34658]
[1777193267408,37.73,78057.35,0.0,0.78882,0.00011,20.34816]
[1777193272443,37.72,78058.82,0.0,0.78901,0.00011,20.33797]
[1777193277478,37.72,78059.98,0.0,0.78916,0.00011,20.32968]
[1777193282513,37.71,78062.3,0.0,0.78944,0.00011,20.31457]
[1777193287548,37.71,78062.81,0.0,0.78952,0.00011,20.31006]
[1777193292816,37.7,78061.3,0.0,0.78937,0.00011,20.31784]
[1777193301646,37.7,78061.65,0.0,0.78946,0.00011,20.31284]
[1777193306681,37.69,78061.49,0.0,0.78947,0.00011,20.31259]
[1777193313730,37.69,78060.48,0.0,0.78941,0.00011,20.31313]
[1777193318765,37.68,78059.92,0.0,0.78937,0.00011,20.31535]
[1777193323800,37.68,78060.79,0.0,0.78948,0.00011,20.30917]
[1777193326821,37.68,78066.09,0.0,0.79007,0.00011,20.27728]
[1777193332863,37.68,78066.17,0.0,0.7901,0.00011,20.27582]
[1777193339913,37.67,78064.25,0.0,0.78991,0.00011,20.28599]
[1777193344948,37.67,78060.9,0.0,0.78956,0.00011,20.30477]
[1777193350996,37.67,78061.61,0.0,0.78966,0.00011,20.29923]
[1777193356031,37.66,78060.71,0.0,0.78959,0.00011,20.30341]
[1777193361066,37.66,78062.38,0.0,0.78979,0.00011,20.29237]
[1777193366101,37.66,78063.63,0.0,0.78994,0.00011,20.28387]
[1777193371143,37.65,78062.25,0.0,0.78984,0.00011,20.28705]
[1777193376178,37.65,78062.1,0.0,0.78984,0.00011,20.28677]
[1777193381213,37.65,78059.18,0.0,0.78955,0.00011,20.30282]
[1777193386248,37.64,78059.35,0.0,0.78959,0.00011,20.30054]
[1777193391283,37.64,78057.8,0.0,0.78944,0.00011,20.30841]
[1777193396318,37.63,78057.25,0.0,0.7894,0.00011,20.31035]
[1777193401353,37.63,78057.18,0.0,0.78942,0.00011,20.30944]
[1777193406389,37.63,78057.5,0.0,0.78948,0.00011,20.30625]
[1777193411424,37.62,78057.94,0.0,0.78955,0.00011,20.30238]
[1777193416459,37.62,78056.61,0.0,0.78943,0.00011,20.30898]
[1777193421494,37.61,78056.12,0.0,0.7894,0.00011,20.31059]
[1777193427964,37.61,78056.25,0.0,0.78943,0.00011,20.3088]
[1777193428010,37.61,78056.4,0.0,0.78946,0.00011,20.30716]
[1777193434584,37.61,78056.26,0.0,0.78949,0.00011,20.30266]
[1777193439620,37.6,78056.76,0.0,0.78957,0.00011,20.2985]
[1777193444655,37.6,78057.14,0.0,0.78963,0.00011,20.29508]
[1777193455732,37.59,78056.62,0.0,0.78962,0.00011,20.29564]
[1777193460777,37.59,78056.82,0.0,0.78966,0.00011,20.29354]
[1777193465818,37.58,78056.85,0.0,0.78968,0.00011,20.29221]
[1777193470853,37.58,78057.42,0.0,0.78976,0.00011,20.28786]
[1777193476895,37.58,78056.74,0.0,0.78971,0.00011,20.29072]
[1777193481929,37.57,78056.24,0.0,0.78967,0.00011,20.29268]
[1777193486965,37.57,78056.9,0.0,0.78976,0.00011,20.28777]
[1777193494014,37.57,78056.31,0.0,0.78974,0.00011,20.28609]
[1777193500056,37.56,78056.41,0.0,0.78977,0.00011,20.28442]
[1777193505091,37.56,78056.43,0.0,0.78979,0.00011,20.28344]
[1777193510129,37.56,78055.79,0.0,0.78974,0.00011,20.28638]
[1777193515164,37.56,78056.19,0.0,0.7898,0.00011,20.28315]
[1777193520199,37.55,78055.97,0.0,0.78979,0.00011,20.28363]
[1777193521638,37.55,78055.97,0.0,0.78979,0.00011,20.28363]
[1777193525271,37.55,78055.82,0.0,0.78978,0.00011,20.28388]
[1777193531928,37.55,78056.02,0.0,0.78982,0.00011,20.28173]
[1777193532021,37.55,78056.02,0.0,0.78982,0.00011,20.28173]
[1777193532120,37.55,78055.85,0.0,0.78981,0.00011,20.28243]
[1777193535304,37.55,78050.51,0.0,0.78923,0.00011,20.3136]
[1777193536207,37.55,78050.51,0.0,0.78923,0.00011,20.3136]
[1777193536281,37.55,78050.51,0.0,0.78923,0.00011,20.3136]
[1777193541346,37.54,78049.23,0.0,0.78911,0.00011,20.31995]
[1777193544495,37.54,78048.4,0.0,0.78903,0.00011,20.32443]
[1777193544518,37.54,78048.4,0.0,0.78903,0.00011,20.32443]
[1777193544588,37.54,78048.4,0.0,0.78903,0.00011,20.32443]
[1777193544768,37.54,78048.4,0.0,0.78903,0.00011,20.32443]
[1777193544870,37.54,78048.38,0.0,0.78903,0.00011,20.32432]
[1777193549402,37.54,78054.78,0.0,0.78975,0.00011,20.28525]
[1777193550988,37.54,78054.78,0.0,0.78975,0.00011,20.28525]
[1777193551020,37.54,78054.78,0.0,0.78975,0.00011,20.28525]
[1777193554753,37.54,78058.14,0.0,0.79016,0.00011,20.26079]
[1777193554771,37.54,78058.14,0.0,0.79016,0.00011,20.26079]
[1777193556633,37.54,78058.78,0.0,0.79023,0.00011,20.25666]
[1777193556775,37.54,78058.78,0.0,0.79023,0.00011,20.25666]
[1777193556863,37.54,78058.69,0.0,0.79023,0.00011,20.25703]
[1777193562492,37.53,78059.71,0.0,0.79035,0.00011,20.25005]
[1777193566265,37.53,78058.96,0.0,0.79028,0.00011,20.25408]
[1777193566517,37.53,78058.96,0.0,0.79028,0.00011,20.25408]
[1777193572835,37.53,78058.89,0.0,0.79028,0.00011,20.25409]
[1777193572898,37.53,78058.89,0.0,0.79028,0.00011,20.25409]
[1777193573022,37.53,78058.89,0.0,0.79028,0.00011,20.25409]
[1777193573123,37.53,78059.41,0.0,0.79035,0.00011,20.25037]
[1777193579613,37.53,78059.08,0.0,0.79032,0.00011,20.25158]
[1777193584647,37.52,78059.06,0.0,0.79033,0.00011,20.25106]
[1777193589683,37.52,78058.98,0.0,0.79034,0.00011,20.25088]
[1777193594718,37.52,78057.92,0.0,0.79023,0.00011,20.25652]
[1777193595799,37.52,78057.92,0.0,0.79023,0.00011,20.25652]
[1777193595857,37.52,78057.92,0.0,0.79023,0.00011,20.25652]
[1777193596020,37.52,78057.92,0.0,0.79023,0.00011,20.25652]
[1777193596121,37.52,78057.33,0.0,0.79017,0.00011,20.25973]
[1777193604788,37.52,78057.35,0.0,0.7902,0.00011,20.25842]
[1777193611065,37.52,78057.35,0.0,0.7902,0.00011,20.25842]
[1777193611130,37.52,78057.35,0.0,0.7902,0.00011,20.25842]
[1777193611166,37.51,78057.51,0.0,0.79026,0.00011,20.25256]
[1777193611275,37.51,78057.51,0.0,0.79026,0.00011,20.25256]
[1777193618886,37.51,78057.23,0.0,0.79025,0.00011,20.25316]
[1777193625935,37.51,78057.54,0.0,0.7903,0.00011,20.25023]
[1777193630973,37.5,78058.94,0.0,0.79047,0.00011,20.24102]
[1777193636008,37.5,78059.14,0.0,0.7905,0.00011,20.23913]
[1777193642050,37.5,78059.52,0.0,0.79056,0.00011,20.23604]
[1777193643259,37.5,78059.71,0.0,0.79058,0.00011,20.23478]
[1777193643269,37.5,78059.71,0.0,0.79058,0.00011,20.23478]
[1777193643310,37.5,78059.71,0.0,0.79058,0.00011,20.23478]
[1777193643521,37.5,78059.71,0.0,0.79058,0.00011,20.23478]
[1777193644064,37.5,78059.98,0.0,0.79061,0.00011,20.23304]
[1777193649099,37.5,78059.83,0.0,0.79061,0.00011,20.23326]
[1777193657003,37.49,78059.9,0.0,0.79062,0.00011,20.23244]
[1777193657025,37.49,78059.9,0.0,0.79062,0.00011,20.23244]
[1777193662186,37.49,78059.87,0.0,0.79063,0.00011,20.23195]
[1777193662260,37.49,78060.55,0.0,0.79072,0.00011,20.22725]
[1777193662271,37.49,78060.55,0.0,0.79072,0.00011,20.22725]
[1777193663197,37.49,78060.06,0.0,0.79067,0.00011,20.23004]
[1777193663501,37.49,78060.06,0.0,0.79067,0.00011,20.23004]
[1777193663518,37.49,78060.06,0.0,0.79067,0.00011,20.23004]
[1777193669238,37.49,78059.95,0.0,0.79067,0.00011,20.22994]
[1777193674274,37.49,78059.98,0.0,0.79071,0.00011,20.22528]
[1777193679692,37.49,78059.98,0.0,0.79071,0.00011,20.22528]
[1777193680316,37.48,78071.44,0.0,0.79197,0.00011,20.15632]
[1777193681323,37.48,78072.11,0.0,0.79204,0.00011,20.15228]
[1777193683648,37.48,78071.44,0.0,0.79197,0.00011,20.15624]
[1777193690386,37.48,78072.76,0.0,0.79212,0.00011,20.14819]
[1777193693414,37.48,78071.86,0.0,0.79202,0.00011,20.15354]
[1777193693526,37.48,78071.86,0.0,0.79202,0.00011,20.15354]
[1777193699449,37.48,78071.67,0.0,0.792,0.00011,20.15463]
[1777193704486,37.48,78072.15,0.0,0.79205,0.00011,20.1518]
[1777193709587,37.48,78072.0,0.0,0.79203,0.00011,20.15279]
[1777193710561,37.48,78072.0,0.0,0.79203,0.00011,20.15279]
[1777193710769,37.48,78072.0,0.0,0.79203,0.00011,20.15279]
[1777193710870,37.48,78072.05,0.0,0.79204,0.00011,20.15252]
[1777193716637,37.48,78071.98,0.0,0.79203,0.00011,20.1531]
[1777193720503,37.48,78070.72,0.0,0.79189,0.00011,20.1607]
[1777193720525,37.48,78070.72,0.0,0.79189,0.00011,20.1607]
[1777193730735,37.49,78070.91,0.0,0.7919,0.00011,20.15985]
[1777193735782,37.49,78069.55,0.0,0.79178,0.00011,20.1642]
[1777193736025,37.49,78069.55,0.0,0.79178,0.00011,20.1642]
[1777193736093,37.49,78069.7,0.0,0.7918,0.00011,20.16335]
[1777193743830,37.49,78069.64,0.0,0.79179,0.00011,20.16386]
[1777193744859,37.49,78069.64,0.0,0.79179,0.00011,20.16386]
[1777193744977,37.49,78069.64,0.0,0.79179,0.00011,20.16386]
[1777193745027,37.49,78069.64,0.0,0.79179,0.00011,20.16386]
[1777193745078,37.49,78069.68,0.0,0.79179,0.00011,20.16365]
[1777193751882,37.49,78069.92,0.0,0.79181,0.00011,20.16242]
[1777193755127,37.49,78069.4,0.0,0.79176,0.00011,20.16558]
[1777193755181,37.49,78069.4,0.0,0.79176,0.00011,20.16558]
[1777193755276,37.49,78069.4,0.0,0.79176,0.00011,20.16558]
[1777193755338,37.49,78069.58,0.0,0.79177,0.00011,20.16456]
[1777193760406,37.49,78066.63,0.0,0.79145,0.00011,20.18224]
[1777193760523,37.49,78066.63,0.0,0.79145,0.00011,20.18224]
[1777193761328,37.49,78066.63,0.0,0.79145,0.00011,20.18224]
[1777193761484,37.49,78064.83,0.0,0.79126,0.00011,20.19296]
[1777193761529,37.49,78064.83,0.0,0.79126,0.00011,20.19296]
[1777193761954,37.49,78065.23,0.0,0.7913,0.00011,20.19057]
[1777193766989,37.49,78065.48,0.0,0.79133,0.00011,20.18906]
[1777193772024,37.49,78065.27,0.0,0.7913,0.00011,20.19031]
[1777193778066,37.49,78064.28,0.0,0.7912,0.00011,20.19622]
[1777193779300,37.49,78064.28,0.0,0.7912,0.00011,20.19622]
[1777193779372,37.49,78063.43,0.0,0.7911,0.00011,20.20128]
[1777193779519,37.49,78063.43,0.0,0.7911,0.00011,20.20128]
[1777193779812,37.49,78063.43,0.0,0.7911,0.00011,20.20128]
[1777193780024,37.49,78063.43,0.0,0.7911,0.00011,20.20128]
[1777193785115,37.49,78059.28,0.0,0.79065,0.00011,20.22594]
[1777193785412,37.49,78059.28,0.0,0.79065,0.00011,20.22594]
[1777193785527,37.49,78059.28,0.0,0.79065,0.00011,20.22594]
[1777193785769,37.49,78059.28,0.0,0.79065,0.00011,20.22594]
[1777193786055,37.49,78059.28,0.0,0.79065,0.00011,20.22594]
[1777193786122,37.49,78059.44,0.0,0.79067,0.00011,20.22496]
[1777193790774,37.49,78055.61,0.0,0.79025,0.00011,20.24758]
[1777193791025,37.49,78055.61,0.0,0.79025,0.00011,20.24758]
[1777193791120,37.49,78055.61,0.0,0.79025,0.00011,20.24758]
[1777193791273,37.49,78055.61,0.0,0.79025,0.00011,20.24758]
[1777193791371,37.49,78054.9,0.0,0.7902,0.00011,20.24784]
[1777193798206,37.49,78054.67,0.0,0.79019,0.00011,20.24872]
[1777193803722,37.48,78054.99,0.0,0.79023,0.00011,20.2466]
[1777193803786,37.48,78054.99,0.0,0.79023,0.00011,20.2466]
[1777193804011,37.48,78054.99,0.0,0.79023,0.00011,20.2466]
[1777193804024,37.48,78054.99,0.0,0.79023,0.00011,20.2466]
[1777193804110,37.48,78054.99,0.0,0.79023,0.00011,20.24646]
[1777193809088,37.48,78055.11,0.0,0.79025,0.00011,20.2454]
[1777193809279,37.48,78055.11,0.0,0.79025,0.00011,20.2454]
[1777193810378,37.48,78056.27,0.0,0.79038,0.00011,20.23844]
[1777193810528,37.48,78057.33,0.0,0.79049,0.00011,20.23208]
[1777193811297,37.48,78057.17,0.0,0.79048,0.00011,20.23298]
[1777193813014,37.48,78057.03,0.0,0.79046,0.00011,20.23376]
[1777193813025,37.48,78057.03,0.0,0.79046,0.00011,20.23376]
[1777193815345,37.48,78057.57,0.0,0.79052,0.00011,20.23044]
[1777193815526,37.48,78057.06,0.0,0.79047,0.00011,20.23342]
[1777193821266,37.48,78057.14,0.0,0.79048,0.00011,20.2327]
[1777193821329,37.48,78057.14,0.0,0.79048,0.00011,20.2327]
[1777193821278,37.48,78057.14,0.0,0.79048,0.00011,20.23258]
[1777193821520,37.48,78057.14,0.0,0.79048,0.00011,20.23258]
[1777193828416,37.48,78057.28,0.0,0.79051,0.00011,20.23133]
[1777193838035,37.48,78056.7,0.0,0.79045,0.00011,20.23456]
[1777193838205,37.48,78056.7,0.0,0.79045,0.00011,20.23456]
[1777193838276,37.48,78056.7,0.0,0.79045,0.00011,20.23456]
[1777193838370,37.48,78056.7,0.0,0.79045,0.00011,20.23425]
[1777193846542,37.48,78055.58,0.0,0.79034,0.00011,20.24046]
[1777193851577,37.48,78055.4,0.0,0.79035,0.00011,20.23737]
[1777193853809,37.48,78055.39,0.0,0.79035,0.00011,20.23737]
[1777193854027,37.48,78055.39,0.0,0.79035,0.00011,20.23737]
[1777193854445,37.48,78055.39,0.0,0.79035,0.00011,20.23737]
[1777193854124,37.48,78055.22,0.0,0.79033,0.00011,20.23833]
[1777193854528,37.48,78055.22,0.0,0.79033,0.00011,20.23833]
[1777193859634,37.47,78054.24,0.0,0.79023,0.00011,20.2438]
[1777193861077,37.47,78054.24,0.0,0.79023,0.00011,20.2438]
[1777193861285,37.47,78054.24,0.0,0.79023,0.00011,20.2438]
[1777193863953,37.47,78054.19,0.0,0.79023,0.00011,20.24396]
[1777193864024,37.47,78054.19,0.0,0.79023,0.00011,20.24396]
[1777193864055,37.47,78054.04,0.0,0.79021,0.00011,20.24472]
[1777193868655,37.47,78054.08,0.0,0.79022,0.00011,20.24434]
[1777193868776,37.47,78054.08,0.0,0.79022,0.00011,20.24434]
[1777193875233,37.47,78053.83,0.0,0.7902,0.00011,20.2453]
[1777193875274,37.47,78053.83,0.0,0.7902,0.00011,20.2453]
[1777193875373,37.47,78053.6,0.0,0.79018,0.00011,20.24654]
[1777193875714,37.47,78053.6,0.0,0.79018,0.00011,20.24654]
[1777193875785,37.47,78053.6,0.0,0.79018,0.00011,20.24654]
[1777193881642,37.47,78053.36,0.0,0.79016,0.00011,20.24764]
[1777193881789,37.47,78052.59,0.0,0.79007,0.00011,20.25215]
[1777193885660,37.47,78051.34,0.0,0.78994,0.00011,20.25945]
[1777193885675,37.47,78051.34,0.0,0.78994,0.00011,20.2593]
[1777193890851,37.47,78051.14,0.0,0.78993,0.00011,20.26013]
[1777193895886,37.47,78051.11,0.0,0.78993,0.00011,20.25995]
[1777193902935,37.47,78051.1,0.0,0.78994,0.00011,20.25955]
[1777193908977,37.46,78050.86,0.0,0.78992,0.00011,20.2606]
[1777193909595,37.46,78050.86,0.0,0.78992,0.00011,20.2606]
[1777193909783,37.46,78050.86,0.0,0.78992,0.00011,20.2606]
[1777193914062,37.46,78055.07,0.0,0.79041,0.00011,20.23147]
[1777193914278,37.46,78055.07,0.0,0.79041,0.00011,20.23147]
[1777193914289,37.46,78055.94,0.0,0.7905,0.00011,20.22624]
[1777193914620,37.46,78055.94,0.0,0.7905,0.00011,20.22624]
[1777193914778,37.46,78055.94,0.0,0.7905,0.00011,20.22624]
[1777193920054,37.46,78055.43,0.0,0.79045,0.00011,20.22915]
[1777193925089,37.46,78055.24,0.0,0.79043,0.00011,20.23016]
[1777193928101,37.46,78055.24,0.0,0.79043,0.00011,20.23016]
[1777193928277,37.46,78055.24,0.0,0.79043,0.00011,20.23016]
[1777193928377,37.46,78055.55,0.0,0.79047,0.00011,20.22821]
[1777193928653,37.46,78055.55,0.0,0.79047,0.00011,20.22821]
[1777193928776,37.46,78055.55,0.0,0.79047,0.00011,20.22821]
[1777193934152,37.46,78058.8,0.0,0.79083,0.00011,20.20874]
[1777193936086,37.46,78058.85,0.0,0.79083,0.00011,20.20843]
[1777193936277,37.46,78058.85,0.0,0.79083,0.00011,20.20843]
[1777193936306,37.46,78058.85,0.0,0.79083,0.00011,20.20843]
[1777193936522,37.46,78058.85,0.0,0.79083,0.00011,20.20843]
[1777193936521,37.46,78058.67,0.0,0.79081,0.00011,20.20946]
[1777193942208,37.46,78059.89,0.0,0.79095,0.00011,20.20201]
[1777193943182,37.46,78059.89,0.0,0.79095,0.00011,20.20201]
[1777193943284,37.46,78059.89,0.0,0.79095,0.00011,20.20201]
[1777193949166,37.46,78059.89,0.0,0.79095,0.00011,20.20169]
[1777193953704,37.46,78059.47,0.0,0.79091,0.00011,20.20394]
[1777193953779,37.46,78059.47,0.0,0.79091,0.00011,20.20394]
[1777193954302,37.46,78059.47,0.0,0.79091,0.00011,20.20394]
[1777193954524,37.46,78059.47,0.0,0.79091,0.00011,20.20394]
[1777193954403,37.46,78058.67,0.0,0.79083,0.00011,20.20862]
[1777193960336,37.46,78056.42,0.0,0.79059,0.00011,20.22169]
[1777193961932,37.46,78056.32,0.0,0.79058,0.00011,20.22223]
[1777193962029,37.46,78056.32,0.0,0.79058,0.00011,20.22223]
[1777193962350,37.46,78056.12,0.0,0.79056,0.00011,20.22336]
[1777193962740,37.46,78056.12,0.0,0.79056,0.00011,20.22336]
[1777193962774,37.46,78056.12,0.0,0.79056,0.00011,20.22336]
[1777193968392,37.46,78055.68,0.0,0.79051,0.00011,20.22564]
[1777193973427,37.46,78055.64,0.0,0.79054,0.00011,20.22175]
[1777193976621,37.46,78056.29,0.0,0.79061,0.00011,20.21773]
[1777193976778,37.46,78056.29,0.0,0.79061,0.00011,20.21773]
[1777193977322,37.46,78056.29,0.0,0.79061,0.00011,20.21773]
[1777193977529,37.46,78056.29,0.0,0.79061,0.00011,20.21773]
[1777193977571,37.46,78056.26,0.0,0.79061,0.00011,20.21786]
[1777193983497,37.46,78056.02,0.0,0.79059,0.00011,20.21903]
[1777193984269,37.46,78056.02,0.0,0.79059,0.00011,20.21903]
[1777193984531,37.46,78056.02,0.0,0.79059,0.00011,20.21903]
[1777193984505,37.46,78054.66,0.0,0.79044,0.00011,20.22708]
[1777193984974,37.46,78054.66,0.0,0.79044,0.00011,20.22708]
[1777193985030,37.46,78054.66,0.0,0.79044,0.00011,20.22708]
[1777193985511,37.46,78054.26,0.0,0.7904,0.00011,20.22941]
[1777193992560,37.45,78054.41,0.0,0.79042,0.00011,20.22816]
[1777193994850,37.45,78054.45,0.0,0.79043,0.00011,20.22782]
[1777193995024,37.45,78054.45,0.0,0.79043,0.00011,20.22782]
[1777193995353,37.45,78054.45,0.0,0.79043,0.00011,20.22782]
[1777193995526,37.45,78054.45,0.0,0.79043,0.00011,20.22782]
[1777193995581,37.45,78054.16,0.0,0.7904,0.00011,20.2295]
[1777194002593,37.45,78054.19,0.0,0.7904,0.00011,20.22916]
[1777194001631,37.45,78044.36,0.0,0.78933,0.00011,20.28756]
[1777194002777,37.45,78044.36,0.0,0.78933,0.00011,20.28756]
[1777194003392,37.45,78044.36,0.0,0.78933,0.00011,20.28756]
[1777194003523,37.45,78044.36,0.0,0.78933,0.00011,20.28756]
[1777194003535,37.45,78041.63,0.0,0.78903,0.00011,20.30375]
[1777194008681,37.45,78041.82,0.0,0.78905,0.00011,20.30247]
[1777194011126,37.45,78042.62,0.0,0.78914,0.00011,20.29768]
[1777194011272,37.45,78042.62,0.0,0.78914,0.00011,20.29768]
[1777194011373,37.45,78042.84,0.0,0.78917,0.00011,20.29634]
[1777194011923,37.45,78042.84,0.0,0.78917,0.00011,20.29634]
[1777194012025,37.45,78042.84,0.0,0.78917,0.00011,20.29634]
[1777194017745,37.45,78042.04,0.0,0.78908,0.00011,20.30073]
[1777194018960,37.45,78042.04,0.0,0.78908,0.00011,20.30073]
[1777194019025,37.45,78042.04,0.0,0.78908,0.00011,20.30073]
[1777194019602,37.45,78042.04,0.0,0.78908,0.00011,20.30073]
[1777194019215,37.45,78041.99,0.0,0.78908,0.00011,20.30096]
[1777194019774,37.45,78041.99,0.0,0.78908,0.00011,20.30096]
[1777194025802,37.45,78042.2,0.0,0.78911,0.00011,20.29922]
[1777194027726,37.45,78042.2,0.0,0.78911,0.00011,20.29922]
[1777194027768,37.45,78042.2,0.0,0.78911,0.00011,20.29922]
[1777194027950,37.45,78042.95,0.0,0.7892,0.00011,20.29461]
[1777194028673,37.45,78042.95,0.0,0.7892,0.00011,20.29461]
[1777194028774,37.45,78042.95,0.0,0.7892,0.00011,20.29461]
[1777194035872,37.45,78043.43,0.0,0.78929,0.00011,20.28727]
[1777194041914,37.45,78043.26,0.0,0.78928,0.00011,20.28779]
[1777194043775,37.45,78043.37,0.0,0.78929,0.00011,20.28696]
[1777194044285,37.45,78043.37,0.0,0.78929,0.00011,20.28696]
[1777194044524,37.45,78043.37,0.0,0.78929,0.00011,20.28696]
[1777194044623,37.45,78044.11,0.0,0.78937,0.00011,20.28248]
[1777194049971,37.44,78042.68,0.0,0.78923,0.00011,20.29052]
[1777194051601,37.44,78042.68,0.0,0.78923,0.00011,20.29052]
[1777194051775,37.44,78042.68,0.0,0.78923,0.00011,20.29032]
[1777194052301,37.44,78042.68,0.0,0.78923,0.00011,20.29032]
[1777194052525,37.44,78042.68,0.0,0.78923,0.00011,20.29032]
[1777194052604,37.44,78042.77,0.0,0.78924,0.00011,20.28969]
[1777194063063,37.44,78043.18,0.0,0.7893,0.00011,20.28626]
[1777194064133,37.44,78043.18,0.0,0.7893,0.00011,20.28626]
[1777194064269,37.44,78043.18,0.0,0.7893,0.00011,20.28626]
[1777194071119,37.44,78043.61,0.0,0.78936,0.00011,20.2829]
[1777194076154,37.44,78043.49,0.0,0.78936,0.00011,20.28309]
[1777194081190,37.43,78043.29,0.0,0.78935,0.00011,20.28375]
[1777194081784,37.43,78043.29,0.0,0.78935,0.00011,20.28375]
[1777194082024,37.43,78043.29,0.0,0.78935,0.00011,20.28375]
[1777194084377,37.43,78043.15,0.0,0.78933,0.00011,20.28448]
[1777194084530,37.43,78043.15,0.0,0.78933,0.00011,20.28448]
[1777194084631,37.43,78043.19,0.0,0.78934,0.00011,20.28392]
[1777194090252,37.43,78043.0,0.0,0.78933,0.00011,20.28451]
[1777194091907,37.43,78042.88,0.0,0.78935,0.00011,20.28125]
[1777194092020,37.43,78042.88,0.0,0.78935,0.00011,20.28125]
[1777194098308,37.43,78042.9,0.0,0.78936,0.00011,20.28038]
[1777194108377,37.43,78042.69,0.0,0.78936,0.00011,20.28057]
[1777194109836,37.43,78042.69,0.0,0.78936,0.00011,20.28057]
[1777194110025,37.43,78042.69,0.0,0.78936,0.00011,20.28057]
[1777194111048,37.43,78042.95,0.0,0.78939,0.00011,20.27881]
[1777194111271,37.43,78042.95,0.0,0.78939,0.00011,20.27881]
[1777194111399,37.42,78042.41,0.0,0.78933,0.00011,20.28192]
[1777194116434,37.42,78038.68,0.0,0.78894,0.00011,20.30342]
[1777194118274,37.42,78038.68,0.0,0.78894,0.00011,20.30342]
[1777194118525,37.42,78038.68,0.0,0.78894,0.00011,20.30342]
[1777194121469,37.42,78033.17,0.0,0.78834,0.00011,20.33552]
[1777194124078,37.42,78030.88,0.0,0.78809,0.00011,20.34894]
[1777194124271,37.42,78030.88,0.0,0.78809,0.00011,20.34894]
[1777194124490,37.42,78030.95,0.0,0.7881,0.00011,20.34844]
[1777194129525,37.42,78031.02,0.0,0.78812,0.00011,20.34758]
[1777194134559,37.42,78029.92,0.0,0.788,0.00011,20.35366]
[1777194135774,37.42,78029.92,0.0,0.788,0.00011,20.35366]
[1777194141610,37.42,78029.65,0.0,0.78798,0.00011,20.35461]
[1777194146030,37.41,78028.77,0.0,0.78789,0.00011,20.35948]
[1777194146278,37.41,78028.77,0.0,0.78789,0.00011,20.35948]
[1777194146645,37.41,78028.79,0.0,0.7879,0.00011,20.35928]
[1777194150788,37.41,78028.08,0.0,0.78783,0.00011,20.36314]
[1777194151027,37.41,78027.99,0.0,0.78782,0.00011,20.36358]
[1777194156717,37.41,78027.93,0.0,0.78785,0.00011,20.35957]
[1777194160793,37.41,78026.45,0.0,0.78769,0.00011,20.36809]
[1777194161021,37.41,78025.68,0.0,0.7876,0.00011,20.37257]
[1777194161752,37.41,78025.73,0.0,0.78761,0.00011,20.37218]
[1777194168313,37.41,78025.17,0.0,0.78755,0.00011,20.37513]
[1777194169769,37.41,78025.1,0.0,0.78755,0.00011,20.37528]
[1777194175190,37.41,78024.66,0.0,0.78751,0.00011,20.37745]
[1777194175272,37.41,78024.66,0.0,0.78751,0.00011,20.37745]
[1777194175548,37.41,78024.66,0.0,0.78751,0.00011,20.37745]
[1777194175771,37.41,78024.66,0.0,0.78751,0.00011,20.37745]
[1777194175590,37.41,78024.85,0.0,0.78753,0.00011,20.37624]
[1777194180885,37.41,78024.06,0.0,0.78746,0.00011,20.38043]
[1777194185920,37.4,78024.01,0.0,0.78746,0.00011,20.38032]
[1777194191966,37.4,78015.28,0.0,0.7865,0.00011,20.43157]
[1777194194426,37.4,78013.46,0.0,0.7863,0.00011,20.44221]
[1777194194521,37.4,78013.46,0.0,0.7863,0.00011,20.44221]
[1777194200022,37.4,78011.25,0.0,0.78607,0.00011,20.45432]
[1777194202036,37.4,78021.4,0.0,0.7872,0.00011,20.3941]
[1777194203043,37.4,78029.59,0.0,0.7881,0.00011,20.34561]
[1777194205057,37.4,78037.52,0.0,0.78897,0.00011,20.29854]
[1777194207962,37.4,78036.45,0.0,0.78886,0.00011,20.30475]
[1777194208023,37.4,78036.45,0.0,0.78886,0.00011,20.30475]
[1777194209516,37.4,78036.35,0.0,0.78885,0.00011,20.30527]
[1777194209779,37.4,78036.35,0.0,0.78885,0.00011,20.30527]
[1777194209798,37.4,78036.33,0.0,0.78885,0.00011,20.30522]
[1777194215127,37.4,78037.21,0.0,0.78898,0.00011,20.29571]
[1777194217819,37.4,78037.49,0.0,0.78901,0.00011,20.29397]
[1777194218023,37.4,78037.25,0.0,0.78899,0.00011,20.29532]
[1777194222790,37.4,78036.05,0.0,0.78886,0.00011,20.30211]
[1777194223018,37.39,78036.08,0.0,0.78887,0.00011,20.30184]
[1777194231239,37.39,78036.02,0.0,0.78888,0.00011,20.30132]
[1777194236274,37.39,78035.93,0.0,0.78888,0.00011,20.30135]
[1777194241309,37.39,78035.9,0.0,0.78888,0.00011,20.30101]
[1777194244181,37.39,78035.9,0.0,0.78888,0.00011,20.30101]
[1777194244272,37.39,78035.9,0.0,0.78888,0.00011,20.30101]
[1777194244352,37.39,78035.9,0.0,0.78889,0.00011,20.30069]
[1777194247671,37.39,78035.9,0.0,0.78889,0.00011,20.30069]
[1777194247778,37.39,78035.9,0.0,0.78889,0.00011,20.30069]
[1777194253393,37.39,78031.91,0.0,0.78847,0.00011,20.32333]
[1777194254110,37.39,78031.91,0.0,0.78847,0.00011,20.32333]
[1777194254277,37.39,78031.91,0.0,0.78847,0.00011,20.32333]
[1777194254341,37.39,78031.91,0.0,0.78847,0.00011,20.32333]
[1777194254533,37.39,78031.91,0.0,0.78847,0.00011,20.32333]
[1777194254631,37.38,78031.82,0.0,0.78846,0.00011,20.32372]
[1777194260837,37.38,78027.03,0.0,0.78794,0.00011,20.35183]
[1777194261022,37.38,78026.06,0.0,0.78783,0.00011,20.35755]
[1777194266491,37.38,78025.07,0.0,0.78772,0.00011,20.36322]
[1777194271526,37.38,78024.85,0.0,0.78773,0.00011,20.36051]
[1777194276561,37.38,78024.2,0.0,0.78766,0.00011,20.36424]
[1777194279401,37.38,78023.74,0.0,0.78761,0.00011,20.36691]
[1777194279521,37.38,78023.74,0.0,0.78761,0.00011,20.36691]
[1777194280218,37.38,78023.59,0.0,0.78759,0.00011,20.36777]
[1777194280270,37.38,78023.59,0.0,0.78759,0.00011,20.36777]
[1777194280589,37.38,78024.27,0.0,0.78767,0.00011,20.3637]
[1777194285624,37.38,78023.55,0.0,0.78759,0.00011,20.36785]
[1777194286233,37.38,78023.55,0.0,0.78759,0.00011,20.36785]
[1777194286282,37.38,78023.55,0.0,0.78759,0.00011,20.36785]
[1777194291667,37.38,78023.5,0.0,0.78759,0.00011,20.368]
[1777194294942,37.38,78023.54,0.0,0.78759,0.00011,20.3677]
[1777194294991,37.38,78023.54,0.0,0.78759,0.00011,20.3677]
[1777194295024,37.38,78023.54,0.0,0.78759,0.00011,20.3677]
[1777194295695,37.38,78023.7,0.0,0.78761,0.00011,20.36673]
[1777194300176,37.38,78023.54,0.0,0.7876,0.00011,20.36761]
[1777194300281,37.38,78023.54,0.0,0.7876,0.00011,20.36761]
[1777194307780,37.38,78023.46,0.0,0.78759,0.00011,20.36797]
[1777194310801,37.38,78028.51,0.0,0.78815,0.00011,20.33793]
[1777194311547,37.38,78028.51,0.0,0.78815,0.00011,20.33793]
[1777194311778,37.38,78028.51,0.0,0.78815,0.00011,20.33793]
[1777194311935,37.38,78028.51,0.0,0.78815,0.00011,20.33793]
[1777194312024,37.38,78028.44,0.0,0.78814,0.00011,20.33832]
[1777194313822,37.38,78028.47,0.0,0.78814,0.00011,20.33813]
[1777194318857,37.38,78037.05,0.0,0.78909,0.00011,20.28701]
[1777194319443,37.38,78037.05,0.0,0.78909,0.00011,20.28701]
[1777194319527,37.38,78037.05,0.0,0.78909,0.00011,20.28701]
[1777194326913,37.38,78036.8,0.0,0.78906,0.00011,20.28858]
[1777194329494,37.38,78036.86,0.0,0.78907,0.00011,20.28828]
[1777194329523,37.38,78036.86,0.0,0.78907,0.00011,20.28828]
[1777194330289,37.38,78036.8,0.0,0.78906,0.00011,20.28862]
[1777194330520,37.38,78036.8,0.0,0.78906,0.00011,20.28862]
[1777194330941,37.38,78036.77,0.0,0.78906,0.00011,20.28873]
[1777194342020,37.38,78036.8,0.0,0.7891,0.00011,20.28396]
[1777194344103,37.38,78036.8,0.0,0.7891,0.00011,20.2839]
[1777194344276,37.38,78036.8,0.0,0.7891,0.00011,20.2839]
[1777194351083,37.38,78037.16,0.0,0.78915,0.00011,20.28125]
[1777194360354,37.38,78037.16,0.0,0.78915,0.00011,20.28125]
[1777194360531,37.38,78037.16,0.0,0.78915,0.00011,20.28125]
[1777194361153,37.37,78030.49,0.0,0.78843,0.00011,20.3203]
[1777194363438,37.37,78028.39,0.0,0.7882,0.00011,20.3328]
[1777194363527,37.37,78028.39,0.0,0.7882,0.00011,20.3328]
[1777194363686,37.37,78028.39,0.0,0.7882,0.00011,20.3328]
[1777194363776,37.37,78028.39,0.0,0.7882,0.00011,20.3328]
[1777194363877,37.37,78030.05,0.0,0.78838,0.00011,20.32294]
[1777194370216,37.37,78030.46,0.0,0.78842,0.00011,20.3206]
[1777194375282,37.37,78030.46,0.0,0.78842,0.00011,20.3206]
[1777194375524,37.37,78030.46,0.0,0.78842,0.00011,20.3206]
[1777194381293,37.38,78030.35,0.0,0.78841,0.00011,20.32154]
[1777194386328,37.38,78029.89,0.0,0.78835,0.00011,20.32441]
[1777194391841,37.38,78029.32,0.0,0.78829,0.00011,20.32794]
[1777194392024,37.38,78029.32,0.0,0.78829,0.00011,20.32794]
[1777194392358,37.38,78029.32,0.0,0.78831,0.00011,20.32412]
[1777194392524,37.38,78029.32,0.0,0.78831,0.00011,20.32412]
[1777194392620,37.38,78029.08,0.0,0.78829,0.00011,20.32559]
[1777194393863,37.38,78029.08,0.0,0.78829,0.00011,20.32559]
[1777194394022,37.38,78029.08,0.0,0.78829,0.00011,20.32559]
[1777194400426,37.38,78023.78,0.0,0.7877,0.00011,20.35715]
[1777194403257,37.38,78023.75,0.0,0.7877,0.00011,20.35732]
[1777194403280,37.38,78023.75,0.0,0.7877,0.00011,20.35732]
[1777194403330,37.38,78023.75,0.0,0.7877,0.00011,20.35732]
[1777194403521,37.38,78023.75,0.0,0.7877,0.00011,20.35732]
[1777194403622,37.38,78023.75,0.0,0.7877,0.00011,20.35732]
[1777194406791,37.38,78021.38,0.0,0.78743,0.00011,20.37137]
[1777194407021,37.38,78021.38,0.0,0.78743,0.00011,20.37137]
[1777194412510,37.38,78020.13,0.0,0.7873,0.00011,20.37867]
[1777194417032,37.38,78020.38,0.0,0.78733,0.00011,20.37716]
[1777194417080,37.38,78020.38,0.0,0.78733,0.00011,20.37716]
[1777194417274,37.38,78020.38,0.0,0.78733,0.00011,20.37716]
[1777194417545,37.38,78020.22,0.0,0.78731,0.00011,20.37803]
[1777194422579,37.38,78012.42,0.0,0.78645,0.00011,20.42413]
[1777194424390,37.38,78009.57,0.0,0.78613,0.00011,20.44093]
[1777194424531,37.38,78009.57,0.0,0.78613,0.00011,20.44093]
[1777194424668,37.38,78009.57,0.0,0.78613,0.00011,20.44093]
[1777194424778,37.38,78009.57,0.0,0.78613,0.00011,20.44093]
[1777194424872,37.37,78009.55,0.0,0.78613,0.00011,20.44095]
[1777194427599,37.37,78009.34,0.0,0.78611,0.00011,20.442]
[1777194427774,37.37,78009.34,0.0,0.78611,0.00011,20.442]
[1777194434982,37.37,78008.88,0.0,0.78607,0.00011,20.44444]
[1777194435028,37.37,78008.88,0.0,0.78607,0.00011,20.44444]
[1777194437582,37.37,78008.63,0.0,0.78604,0.00011,20.4456]
[1777194437774,37.37,78008.63,0.0,0.78604,0.00011,20.4456]
[1777194437871,37.37,78008.63,0.0,0.78605,0.00011,20.44548]
[1777194439884,37.37,78008.51,0.0,0.78603,0.00011,20.44613]
[1777194440035,37.37,78008.51,0.0,0.78603,0.00011,20.44613]
[1777194441714,37.37,78014.12,0.0,0.78666,0.00011,20.41274]
[1777194444658,37.37,78016.72,0.0,0.78694,0.00011,20.39756]
[1777194444774,37.37,78016.72,0.0,0.78694,0.00011,20.39756]
[1777194445107,37.37,78017.52,0.0,0.78703,0.00011,20.39295]
[1777194445273,37.37,78017.52,0.0,0.78703,0.00011,20.39295]
[1777194445742,37.37,78019.18,0.0,0.78721,0.00011,20.38324]
[1777194446674,37.37,78019.18,0.0,0.78721,0.00011,20.38324]
[1777194446775,37.37,78019.18,0.0,0.78721,0.00011,20.38324]
[1777194452371,37.38,78019.29,0.0,0.78723,0.00011,20.37969]
[1777194452380,37.38,78019.29,0.0,0.78723,0.00011,20.37969]
[1777194452527,37.38,78019.29,0.0,0.78723,0.00011,20.37969]
[1777194452791,37.38,78019.42,0.0,0.78724,0.00011,20.37907]
[1777194457826,37.38,78019.14,0.0,0.7872,0.00011,20.3814]
[1777194463867,37.38,78019.03,0.0,0.78719,0.00011,20.38225]
[1777194465012,37.38,78019.03,0.0,0.78719,0.00011,20.38225]
[1777194465027,37.38,78019.03,0.0,0.78719,0.00011,20.38225]
[1777194465066,37.38,78019.03,0.0,0.78719,0.00011,20.38225]
[1777194465279,37.38,78019.05,0.0,0.78719,0.00011,20.3822]
[1777194465122,37.38,78019.05,0.0,0.78719,0.00011,20.3822]
[1777194470916,37.38,78018.61,0.0,0.78713,0.00011,20.38498]
[1777194475696,37.38,78017.59,0.0,0.78702,0.00011,20.39117]
[1777194475785,37.38,78017.59,0.0,0.78702,0.00011,20.39117]
[1777194486021,37.38,78017.75,0.0,0.78703,0.00011,20.39058]
[1777194487613,37.38,78018.28,0.0,0.78709,0.00011,20.38747]
[1777194487778,37.38,78018.28,0.0,0.78709,0.00011,20.38747]
[1777194487811,37.38,78018.28,0.0,0.78709,0.00011,20.38747]
[1777194488024,37.38,78018.28,0.0,0.78709,0.00011,20.38747]
[1777194488035,37.38,78018.21,0.0,0.78708,0.00011,20.38792]
[1777194493071,37.38,78016.99,0.0,0.78694,0.00011,20.39534]
[1777194496259,37.38,78014.49,0.0,0.78666,0.00011,20.41023]
[1777194496275,37.38,78014.49,0.0,0.78666,0.00011,20.41023]
[1777194501103,37.38,78011.83,0.0,0.78637,0.00011,20.42603]
[1777194501284,37.38,78008.92,0.0,0.78604,0.00011,20.44325]
[1777194501287,37.38,78008.92,0.0,0.78604,0.00011,20.44325]
[1777194501529,37.38,78008.92,0.0,0.78604,0.00011,20.44325]
[1777194502134,37.38,78009.05,0.0,0.78606,0.00011,20.44246]
[1777194507169,37.38,78008.41,0.0,0.78599,0.00011,20.44614]
[1777194509318,37.38,78008.45,0.0,0.78599,0.00011,20.44589]
[1777194509528,37.38,78008.45,0.0,0.78599,0.00011,20.44589]
[1777194520260,37.38,78006.0,0.0,0.78575,0.00011,20.4562]
[1777194521562,37.38,78006.0,0.0,0.78575,0.00011,20.4562]
[1777194521778,37.38,78006.0,0.0,0.78575,0.00011,20.4562]
[1777194521783,37.38,78006.0,0.0,0.78575,0.00011,20.4562]
[1777194522025,37.38,78006.0,0.0,0.78575,0.00011,20.4562]
[1777194522124,37.38,78006.0,0.0,0.78575,0.00011,20.45615]
[1777194527310,37.38,78004.93,0.0,0.78564,0.00011,20.46242]
[1777194532119,37.38,78004.76,0.0,0.78562,0.00011,20.46341]
[1777194532279,37.38,78004.76,0.0,0.78562,0.00011,20.46341]
[1777194537380,37.38,78002.73,0.0,0.78539,0.00011,20.47537]
[1777194544429,37.38,78002.78,0.0,0.7854,0.00011,20.47505]
[1777194549085,37.38,78002.67,0.0,0.78539,0.00011,20.47579]
[1777194549282,37.38,78002.67,0.0,0.78538,0.00011,20.47587]
[1777194549555,37.38,78002.67,0.0,0.78538,0.00011,20.47587]
[1777194549777,37.38,78002.67,0.0,0.78538,0.00011,20.47587]
[1777194551478,37.38,78002.63,0.0,0.78538,0.00011,20.47619]
[1777194556413,37.38,78002.0,0.0,0.7853,0.00011,20.48009]
[1777194556524,37.38,78002.0,0.0,0.7853,0.00011,20.48009]
[1777194563562,37.38,77998.23,0.0,0.78488,0.00011,20.50259]
[1777194565733,37.38,77997.4,0.0,0.78479,0.00011,20.50752]
[1777194565776,37.38,77997.4,0.0,0.78479,0.00011,20.50752]
[1777194566386,37.38,77997.02,0.0,0.78474,0.00011,20.50978]
[1777194566525,37.38,77997.02,0.0,0.78474,0.00011,20.50978]
[1777194566583,37.38,77997.57,0.0,0.78481,0.00011,20.50655]
[1777194571618,37.38,77999.6,0.0,0.78505,0.00011,20.49087]
[1777194572391,37.38,77999.6,0.0,0.78505,0.00011,20.49087]
[1777194572524,37.38,77999.6,0.0,0.78505,0.00011,20.49087]
[1777194577660,37.38,78000.98,0.0,0.78521,0.00011,20.48258]
[1777194579951,37.38,78000.84,0.0,0.7852,0.00011,20.48339]
[1777194580033,37.38,78000.84,0.0,0.7852,0.00011,20.48339]
[1777194580052,37.38,78000.84,0.0,0.7852,0.00011,20.48337]
[1777194580479,37.38,78000.84,0.0,0.7852,0.00011,20.48337]
[1777194580523,37.38,78000.84,0.0,0.7852,0.00011,20.48337]
[1777194585717,37.38,78000.9,0.0,0.78521,0.00011,20.48289]
[1777194590751,37.38,78000.62,0.0,0.78517,0.00011,20.48451]
[1777194593457,37.38,78003.11,0.0,0.78545,0.00011,20.46979]
[1777194593524,37.38,78003.11,0.0,0.78545,0.00011,20.46979]
[1777194594272,37.38,78003.61,0.0,0.78551,0.00011,20.46684]
[1777194594527,37.38,78003.61,0.0,0.78551,0.00011,20.46684]
[1777194594780,37.38,78003.26,0.0,0.78547,0.00011,20.46893]
[1777194599815,37.38,78005.37,0.0,0.7857,0.00011,20.45671]
[1777194600757,37.38,78005.37,0.0,0.7857,0.00011,20.45671]
[1777194600773,37.38,78005.37,0.0,0.7857,0.00011,20.45671]
[1777194605860,37.38,78005.71,0.0,0.78573,0.00011,20.45514]
[1777194609260,37.38,78005.34,0.0,0.78569,0.00011,20.45742]
[1777194609274,37.38,78005.34,0.0,0.78569,0.00011,20.45742]
[1777194609676,37.38,78005.34,0.0,0.78569,0.00011,20.45742]
[1777194609775,37.38,78005.34,0.0,0.78569,0.00011,20.45742]
[1777194609820,37.38,78005.34,0.0,0.78568,0.00011,20.45745]
[1777194614924,37.38,78005.43,0.0,0.78569,0.00011,20.45707]
[1777194619935,37.39,78005.7,0.0,0.78572,0.00011,20.45554]
[1777194620030,37.39,78005.7,0.0,0.78572,0.00011,20.45554]
[1777194626003,37.39,78005.78,0.0,0.78572,0.00011,20.45535]
[1777194632046,37.39,78005.58,0.0,0.78573,0.00011,20.45286]
[1777194639095,37.39,78005.8,0.0,0.78575,0.00011,20.4518]
[1777194644131,37.39,78006.36,0.0,0.7858,0.00011,20.44866]
[1777194649166,37.39,78006.4,0.0,0.78581,0.00011,20.4486]
[1777194656215,37.39,78005.08,0.0,0.78565,0.00011,20.45667]
[1777194660442,37.39,78004.98,0.0,0.78564,0.00011,20.45733]
[1777194660522,37.39,78004.98,0.0,0.78564,0.00011,20.45733]
[1777194661654,37.39,78004.98,0.0,0.78564,0.00011,20.45735]
[1777194661783,37.39,78004.98,0.0,0.78564,0.00011,20.45735]
[1777194661818,37.39,78004.98,0.0,0.78564,0.00011,20.45737]
[1777194666598,37.39,78004.37,0.0,0.78557,0.00011,20.46114]
[1777194666770,37.39,78004.37,0.0,0.78557,0.00011,20.46114]
[1777194672327,37.39,78004.24,0.0,0.78555,0.00011,20.46207]
[1777194677362,37.39,78003.94,0.0,0.78552,0.00011,20.46399]
[1777194683403,37.39,78003.87,0.0,0.78551,0.00011,20.46457]
[1777194688439,37.39,78004.32,0.0,0.78555,0.00011,20.46206]
[1777194694482,37.39,78004.71,0.0,0.78562,0.00011,20.45611]
[1777194699516,37.39,78004.68,0.0,0.78561,0.00011,20.45648]
[1777194702697,37.39,78004.62,0.0,0.78561,0.00011,20.45687]
[1777194702772,37.39,78004.62,0.0,0.78561,0.00011,20.45687]
[1777194704069,37.39,78004.57,0.0,0.7856,0.00011,20.45724]
[1777194704279,37.39,78004.57,0.0,0.7856,0.00011,20.45724]
[1777194704372,37.39,78004.12,0.0,0.78555,0.00011,20.45997]
[1777194714184,37.39,78004.72,0.0,0.78561,0.00011,20.45656]
[1777194716987,37.39,78004.61,0.0,0.78559,0.00011,20.45744]
[1777194717031,37.39,78004.61,0.0,0.78559,0.00011,20.45744]
[1777194717122,37.39,78010.06,0.0,0.7862,0.00011,20.42528]
[1777194722678,37.4,78011.66,0.0,0.78637,0.00011,20.41632]
[1777194727713,37.4,78011.94,0.0,0.78639,0.00011,20.41509]
[1777194735769,37.4,78011.57,0.0,0.78634,0.00011,20.41792]
[1777194740804,37.4,78010.71,0.0,0.78624,0.00011,20.42338]
[1777194745839,37.4,78011.32,0.0,0.7863,0.00011,20.42024]
[1777194750875,37.4,78011.48,0.0,0.78631,0.00011,20.41964]
[1777194755910,37.4,78011.31,0.0,0.78631,0.00011,20.41715]
[1777194762959,37.41,78010.95,0.0,0.78626,0.00011,20.41976]
[1777194767994,37.41,78011.06,0.0,0.78627,0.00011,20.41945]
[1777194773031,37.41,78010.98,0.0,0.78625,0.00011,20.42026]
[1777194778067,37.41,78010.53,0.0,0.78619,0.00011,20.42324]
[1777194783102,37.41,78011.78,0.0,0.78633,0.00011,20.41616]
[1777194788137,37.41,78011.73,0.0,0.78632,0.00011,20.41679]
[1777194793171,37.41,78013.57,0.0,0.78651,0.00011,20.40627]
[1777194799214,37.41,78016.62,0.0,0.78684,0.00011,20.3888]
[1777194804249,37.42,78018.87,0.0,0.78707,0.00011,20.37648]
[1777194807039,37.42,78020.39,0.0,0.78723,0.00011,20.36795]
[1777194807275,37.42,78020.39,0.0,0.78723,0.00011,20.36795]
[1777194813195,37.42,78020.98,0.0,0.78731,0.00011,20.3612]
[1777194813204,37.42,78020.98,0.0,0.78731,0.00011,20.3612]
[1777194813271,37.42,78020.98,0.0,0.78731,0.00011,20.3612]
[1777194813296,37.42,78020.98,0.0,0.78731,0.00011,20.36136]
[1777194818462,37.42,78020.61,0.0,0.78726,0.00011,20.36394]
[1777194819781,37.42,78021.2,0.0,0.78732,0.00011,20.36063]
[1777194825398,37.43,78021.33,0.0,0.78732,0.00011,20.36092]
[1777194828877,37.43,78020.75,0.0,0.78725,0.00011,20.36465]
[1777194829029,37.43,78020.75,0.0,0.78725,0.00011,20.36465]
[1777194829122,37.43,78020.75,0.0,0.78725,0.00011,20.3648]
[1777194829661,37.43,78020.75,0.0,0.78725,0.00011,20.3648]
[1777194829777,37.43,78020.75,0.0,0.78725,0.00011,20.3648]
[1777194835467,37.43,78021.08,0.0,0.78727,0.00011,20.36382]
[1777194836939,37.43,78021.79,0.0,0.78735,0.00011,20.35961]
[1777194837023,37.43,78021.79,0.0,0.78735,0.00011,20.35961]
[1777194837482,37.43,78022.08,0.0,0.78738,0.00011,20.3579]
[1777194837586,37.43,78022.08,0.0,0.78738,0.00011,20.3579]
[1777194837776,37.43,78022.08,0.0,0.78738,0.00011,20.3579]
[1777194839930,37.43,78023.18,0.0,0.7875,0.00011,20.35139]
[1777194840026,37.43,78023.18,0.0,0.7875,0.00011,20.35139]
[1777194845539,37.43,78024.03,0.0,0.78759,0.00011,20.34644]
[1777194847255,37.43,78024.03,0.0,0.78759,0.00011,20.34644]
[1777194847273,37.43,78024.03,0.0,0.78759,0.00011,20.34644]
[1777194847356,37.43,78024.03,0.0,0.78759,0.00011,20.34646]
[1777194847835,37.43,78024.03,0.0,0.78759,0.00011,20.34646]
[1777194848024,37.43,78024.03,0.0,0.78759,0.00011,20.34646]
[1777194853595,37.43,78023.46,0.0,0.78753,0.00011,20.34988]
[1777194854928,37.43,78023.46,0.0,0.78753,0.00011,20.34988]
[1777194855024,37.43,78023.46,0.0,0.78753,0.00011,20.34988]
[1777194855030,37.43,78024.65,0.0,0.78766,0.00011,20.34284]
[1777194855967,37.43,78024.65,0.0,0.78766,0.00011,20.34284]
[1777194856025,37.43,78024.65,0.0,0.78766,0.00011,20.34284]
[1777194860430,37.43,78023.76,0.0,0.78756,0.00011,20.34813]
[1777194860529,37.43,78023.76,0.0,0.78756,0.00011,20.34813]
[1777194863152,37.43,78025.55,0.0,0.78776,0.00011,20.33755]
[1777194863272,37.43,78025.55,0.0,0.78776,0.00011,20.33755]
[1777194863373,37.43,78025.6,0.0,0.78776,0.00011,20.33727]
[1777194866412,37.43,78025.87,0.0,0.78779,0.00011,20.3357]
[1777194866527,37.43,78025.87,0.0,0.78779,0.00011,20.3357]
[1777194871725,37.43,78026.28,0.0,0.78786,0.00011,20.32951]
[1777194873297,37.43,78026.28,0.0,0.78786,0.00011,20.32951]
[1777194873527,37.43,78026.28,0.0,0.78786,0.00011,20.32951]
[1777194878774,37.43,78026.14,0.0,0.78784,0.00011,20.33044]
[1777194884492,37.43,78026.14,0.0,0.78784,0.00011,20.33044]
[1777194884528,37.43,78026.14,0.0,0.78784,0.00011,20.33044]
[1777194884815,37.43,78026.74,0.0,0.78791,0.00011,20.32696]
[1777194885604,37.43,78026.74,0.0,0.78791,0.00011,20.32696]
[1777194885778,37.43,78026.74,0.0,0.78791,0.00011,20.32696]
[1777194891865,37.43,78026.46,0.0,0.78788,0.00011,20.32871]
[1777194896899,37.43,78029.31,0.0,0.78819,0.00011,20.3119]
[1777194898005,37.43,78029.31,0.0,0.78819,0.00011,20.3119]
[1777194898028,37.43,78029.31,0.0,0.78819,0.00011,20.3119]
[1777194898130,37.43,78029.36,0.0,0.78819,0.00011,20.31163]
[1777194899529,37.43,78029.36,0.0,0.78819,0.00011,20.31163]
[1777194899777,37.43,78029.36,0.0,0.78819,0.00011,20.31163]
[1777194904956,37.43,78031.02,0.0,0.78837,0.00011,20.30202]
[1777194907353,37.43,78031.07,0.0,0.78838,0.00011,20.30176]
[1777194907527,37.43,78031.07,0.0,0.78838,0.00011,20.30176]
[1777194907584,37.43,78031.86,0.0,0.78846,0.00011,20.29714]
[1777194908747,37.43,78032.67,0.0,0.78855,0.00011,20.29233]
[1777194908780,37.43,78032.67,0.0,0.78855,0.00011,20.29233]
[1777194912775,37.43,78032.88,0.0,0.78857,0.00011,20.29127]
[1777194913022,37.43,78032.88,0.0,0.78857,0.00011,20.29127]
[1777194918177,37.43,78033.08,0.0,0.78859,0.00011,20.29028]
[1777194918272,37.43,78033.08,0.0,0.78859,0.00011,20.29028]
[1777194918369,37.43,78033.08,0.0,0.78859,0.00011,20.29031]
[1777194919644,37.43,78033.35,0.0,0.78862,0.00011,20.28875]
[1777194919781,37.43,78033.35,0.0,0.78862,0.00011,20.28875]
[1777194924392,37.43,78033.0,0.0,0.78858,0.00011,20.29097]
[1777194924519,37.43,78033.0,0.0,0.78858,0.00011,20.29097]
[1777194931139,37.44,78032.59,0.0,0.78856,0.00011,20.28981]
[1777194936174,37.44,78032.65,0.0,0.78856,0.00011,20.28962]
[1777194940195,37.44,78032.63,0.0,0.78856,0.00011,20.28978]
[1777194940277,37.44,78032.63,0.0,0.78856,0.00011,20.28978]
[1777194940343,37.44,78033.44,0.0,0.78864,0.00011,20.28509]
[1777194941767,37.44,78032.68,0.0,0.78856,0.00011,20.28964]
[1777194942024,37.44,78032.68,0.0,0.78856,0.00011,20.28964]
[1777194946430,37.44,78032.95,0.0,0.78859,0.00011,20.28822]
[1777194946530,37.44,78032.95,0.0,0.78859,0.00011,20.28822]
[1777194955307,37.44,78033.27,0.0,0.78861,0.00011,20.28688]
[1777194957094,37.44,78033.27,0.0,0.78861,0.00011,20.28688]
[1777194957273,37.44,78033.27,0.0,0.78861,0.00011,20.28688]
[1777194957303,37.44,78033.27,0.0,0.78861,0.00011,20.28699]
[1777194958065,37.44,78033.27,0.0,0.78861,0.00011,20.28699]
[1777194958277,37.44,78033.27,0.0,0.78861,0.00011,20.28699]
[1777194960544,37.44,78033.27,0.0,0.78861,0.00011,20.28705]
[1777194960771,37.44,78032.86,0.0,0.78856,0.00011,20.28966]
[1777194963019,37.44,78029.68,0.0,0.78821,0.00011,20.30856]
[1777194963281,37.44,78029.68,0.0,0.78821,0.00011,20.30856]
[1777194967960,37.44,78029.38,0.0,0.78817,0.00011,20.31048]
[1777194968022,37.44,78029.38,0.0,0.78817,0.00011,20.31048]
[1777194968399,37.44,78030.34,0.0,0.78828,0.00011,20.3048]
[1777194969738,37.44,78032.2,0.0,0.78848,0.00011,20.2938]
[1777194969781,37.44,78032.2,0.0,0.78848,0.00011,20.2938]
[1777194971563,37.44,78032.45,0.0,0.78851,0.00011,20.29235]
[1777194971772,37.44,78032.3,0.0,0.78849,0.00011,20.29333]
[1777194977463,37.44,78032.75,0.0,0.78854,0.00011,20.29085]
[1777194982498,37.44,78032.59,0.0,0.78852,0.00011,20.292]
[1777194985735,37.44,78032.35,0.0,0.78849,0.00011,20.29353]
[1777194985769,37.44,78032.35,0.0,0.78849,0.00011,20.29353]
[1777194986527,37.44,78031.93,0.0,0.78844,0.00011,20.29605]
[1777194987246,37.44,78031.93,0.0,0.78844,0.00011,20.29605]
[1777194987277,37.44,78031.93,0.0,0.78844,0.00011,20.29605]
[1777194990605,37.44,78032.76,0.0,0.78853,0.00011,20.29122]
[1777194990771,37.44,78033.05,0.0,0.78857,0.00011,20.2893]
[1777194996598,37.44,78032.69,0.0,0.78856,0.00011,20.287]
[1777194997777,37.44,78031.98,0.0,0.78849,0.00011,20.29111]
[1777194998611,37.44,78031.45,0.0,0.78843,0.00011,20.29416]
[1777194999192,37.44,78031.45,0.0,0.78843,0.00011,20.29416]
[1777194999281,37.44,78031.45,0.0,0.78843,0.00011,20.29416]
[1777195004362,37.44,78031.85,0.0,0.78848,0.00011,20.29144]
[1777195004531,37.44,78031.85,0.0,0.78848,0.00011,20.29144]
[1777195005585,37.44,78031.6,0.0,0.78845,0.00011,20.29287]
[1777195005660,37.44,78032.11,0.0,0.78851,0.00011,20.28978]
[1777195005770,37.44,78032.11,0.0,0.78851,0.00011,20.28978]
[1777195011318,37.44,78031.98,0.0,0.7885,0.00011,20.29025]
[1777195011528,37.44,78031.98,0.0,0.7885,0.00011,20.29025]
[1777195017745,37.44,78031.72,0.0,0.78848,0.00011,20.29137]
[1777195022644,37.44,78031.22,0.0,0.78843,0.00011,20.29415]
[1777195022782,37.44,78029.81,0.0,0.78828,0.00011,20.30245]
[1777195023115,37.44,78029.81,0.0,0.78828,0.00011,20.30245]
[1777195023268,37.44,78029.81,0.0,0.78828,0.00011,20.30245]
[1777195023330,37.44,78028.07,0.0,0.78808,0.00011,20.31269]
[1777195028519,37.43,78027.37,0.0,0.78801,0.00011,20.31649]
[1777195028773,37.43,78027.2,0.0,0.788,0.00011,20.31732]
[1777195033857,37.43,78023.18,0.0,0.78756,0.00011,20.34068]
[1777195037443,37.43,78023.44,0.0,0.78759,0.00011,20.33894]
[1777195037525,37.43,78023.44,0.0,0.78759,0.00011,20.33894]
[1777195038606,37.43,78023.43,0.0,0.78759,0.00011,20.33891]
[1777195038707,37.43,78023.31,0.0,0.78759,0.00011,20.33943]
[1777195038769,37.43,78023.31,0.0,0.78759,0.00011,20.33943]
[1777195043927,37.43,78022.52,0.0,0.78751,0.00011,20.34362]
[1777195049969,37.43,78022.7,0.0,0.78754,0.00011,20.34199]
[1777195053490,37.43,78021.95,0.0,0.78748,0.00011,20.3424]
[1777195053531,37.43,78021.95,0.0,0.78748,0.00011,20.3424]
[1777195059158,37.43,78022.93,0.0,0.7876,0.00011,20.33608]
[1777195059272,37.43,78022.93,0.0,0.7876,0.00011,20.33608]
[1777195067089,37.42,78022.9,0.0,0.78761,0.00011,20.33559]
[1777195072125,37.42,78022.84,0.0,0.78761,0.00011,20.33558]
[1777195075387,37.42,78024.89,0.0,0.78784,0.00011,20.32329]
[1777195075523,37.42,78024.89,0.0,0.78784,0.00011,20.32329]
[1777195075929,37.42,78026.51,0.0,0.78802,0.00011,20.31363]
[1777195076022,37.42,78026.51,0.0,0.78802,0.00011,20.31363]
[1777195076153,37.42,78026.17,0.0,0.78798,0.00011,20.3156]
[1777195080822,37.42,78027.32,0.0,0.78811,0.00011,20.3086]
[1777195081032,37.42,78027.32,0.0,0.78811,0.00011,20.3086]
[1777195086224,37.42,78028.33,0.0,0.78823,0.00011,20.30237]
[1777195087029,37.42,78028.33,0.0,0.78823,0.00011,20.30237]
[1777195087251,37.42,78028.33,0.0,0.78823,0.00011,20.30237]
[1777195087278,37.42,78028.33,0.0,0.78823,0.00011,20.30237]
[1777195087348,37.42,78027.68,0.0,0.78816,0.00011,20.30619]
[1777195091835,37.42,78030.68,0.0,0.78849,0.00011,20.28824]
[1777195092021,37.42,78030.68,0.0,0.78849,0.00011,20.28824]
[1777195092170,37.42,78030.68,0.0,0.78849,0.00011,20.28824]
[1777195092269,37.42,78030.68,0.0,0.78849,0.00011,20.28824]
[1777195092272,37.42,78030.15,0.0,0.78843,0.00011,20.29135]
[1777195100322,37.42,78030.19,0.0,0.78844,0.00011,20.29084]
[1777195105357,37.42,78030.24,0.0,0.78845,0.00011,20.29035]
[1777195110391,37.42,78030.76,0.0,0.78851,0.00011,20.28707]
[1777195111859,37.42,78030.18,0.0,0.78847,0.00011,20.28662]
[1777195112029,37.42,78030.18,0.0,0.78847,0.00011,20.28662]
[1777195117441,37.42,78030.38,0.0,0.7885,0.00011,20.28521]
[1777195122476,37.42,78030.13,0.0,0.78848,0.00011,20.2865]
[1777195127511,37.42,78029.83,0.0,0.78845,0.00011,20.28809]
[1777195133621,37.42,78028.83,0.0,0.78834,0.00011,20.29384]
[1777195133782,37.42,78028.83,0.0,0.78834,0.00011,20.29384]
[1777195134183,37.42,78028.83,0.0,0.78834,0.00011,20.29374]
[1777195134272,37.42,78028.83,0.0,0.78834,0.00011,20.29374]
[1777195134285,37.41,78028.83,0.0,0.78834,0.00011,20.29369]
[1777195141615,37.41,78028.84,0.0,0.78835,0.00011,20.29328]
[1777195144938,37.41,78028.83,0.0,0.78835,0.00011,20.29329]
[1777195145025,37.41,78028.83,0.0,0.78835,0.00011,20.29329]
[1777195148773,37.41,78027.46,0.0,0.7882,0.00011,20.30118]
[1777195149020,37.41,78026.91,0.0,0.78814,0.00011,20.30439]
[1777195149671,37.41,78025.46,0.0,0.78798,0.00011,20.31294]
[1777195154617,37.41,78025.5,0.0,0.78799,0.00011,20.31264]
[1777195154783,37.41,78025.5,0.0,0.78799,0.00011,20.31264]
[1777195164776,37.41,78025.66,0.0,0.78802,0.00011,20.31068]
[1777195172832,37.41,78023.14,0.0,0.78778,0.00011,20.32128]
[1777195174277,37.41,78019.15,0.0,0.78734,0.00011,20.34488]
[1777195174529,37.41,78019.15,0.0,0.78734,0.00011,20.34488]
[1777195175355,37.41,78019.89,0.0,0.78742,0.00011,20.3404]
[1777195175520,37.41,78019.89,0.0,0.78742,0.00011,20.3404]
[1777195175853,37.41,78019.78,0.0,0.78741,0.00011,20.34097]
[1777195181895,37.41,78019.1,0.0,0.78735,0.00011,20.3445]
[1777195187937,37.41,78012.47,0.0,0.78661,0.00011,20.38379]
[1777195189007,37.41,78012.47,0.0,0.78661,0.00011,20.38379]
[1777195189029,37.41,78012.47,0.0,0.78661,0.00011,20.38379]
[1777195194989,37.41,78010.76,0.0,0.78642,0.00011,20.39423]
[1777195200033,37.41,78010.48,0.0,0.78638,0.00011,20.39618]
[1777195203048,37.41,78015.68,0.0,0.78695,0.00011,20.36554]
[1777195204461,37.41,78015.68,0.0,0.78695,0.00011,20.36554]
[1777195204526,37.41,78015.68,0.0,0.78695,0.00011,20.36554]
[1777195205122,37.41,78015.45,0.0,0.78692,0.00011,20.36712]
[1777195205274,37.41,78015.45,0.0,0.78692,0.00011,20.36712]
[1777195205375,37.41,78015.66,0.0,0.78695,0.00011,20.36599]
[1777195211104,37.41,78015.97,0.0,0.78697,0.00011,20.36475]
[1777195212111,37.41,78022.18,0.0,0.78766,0.00011,20.32796]
[1777195213082,37.41,78022.18,0.0,0.78766,0.00011,20.32796]
[1777195213281,37.41,78022.18,0.0,0.78766,0.00011,20.32796]
[1777195216139,37.41,78029.35,0.0,0.78844,0.00011,20.28593]
[1777195216960,37.41,78029.35,0.0,0.78844,0.00011,20.28593]
[1777195217029,37.41,78029.35,0.0,0.78844,0.00011,20.28593]
[1777195217684,37.41,78029.35,0.0,0.78844,0.00011,20.28593]
[1777195217774,37.41,78029.35,0.0,0.78844,0.00011,20.28593]
[1777195217785,37.41,78031.13,0.0,0.78863,0.00011,20.27545]
[1777195223188,37.41,78029.05,0.0,0.7884,0.00011,20.28834]
[1777195228223,37.42,78030.59,0.0,0.78856,0.00011,20.27957]
[1777195233259,37.42,78030.96,0.0,0.78862,0.00011,20.2739]
[1777195238294,37.42,78032.21,0.0,0.78875,0.00011,20.26679]
[1777195239060,37.42,78032.21,0.0,0.78875,0.00011,20.26679]
[1777195239271,37.42,78032.21,0.0,0.78875,0.00011,20.26679]
[1777195239939,37.42,78031.75,0.0,0.7887,0.00011,20.26959]
[1777195240024,37.42,78031.75,0.0,0.7887,0.00011,20.26959]
[1777195240309,37.42,78031.77,0.0,0.7887,0.00011,20.26953]
[1777195244868,37.42,78031.87,0.0,0.78871,0.00011,20.26912]
[1777195245026,37.42,78031.96,0.0,0.78872,0.00011,20.26864]
[1777195251621,37.42,78031.86,0.0,0.7887,0.00011,20.26945]
[1777195251777,37.42,78031.86,0.0,0.7887,0.00011,20.26945]
[1777195252727,37.42,78031.3,0.0,0.78864,0.00011,20.27277]
[1777195252777,37.42,78031.3,0.0,0.78864,0.00011,20.27277]
[1777195252872,37.42,78030.44,0.0,0.78855,0.00011,20.27785]
[1777195261121,37.42,78030.58,0.0,0.78856,0.00011,20.27689]
[1777195262063,37.42,78030.58,0.0,0.78857,0.00011,20.27677]
[1777195262275,37.42,78030.58,0.0,0.78857,0.00011,20.27677]
[1777195267498,37.42,78030.98,0.0,0.78861,0.00011,20.27421]
[1777195274059,37.42,78030.89,0.0,0.78861,0.00011,20.27462]
[1777195274272,37.42,78030.89,0.0,0.78861,0.00011,20.27462]
[1777195274825,37.42,78030.89,0.0,0.78861,0.00011,20.27462]
[1777195274926,37.42,78031.01,0.0,0.78862,0.00011,20.27377]
[1777195275024,37.42,78031.01,0.0,0.78862,0.00011,20.27377]
[1777195277522,37.42,78031.65,0.0,0.78869,0.00011,20.26994]
[1777195277775,37.42,78031.65,0.0,0.78869,0.00011,20.26994]
[1777195283610,37.42,78033.69,0.0,0.78892,0.00011,20.25769]
[1777195284332,37.42,78033.69,0.0,0.78892,0.00011,20.25769]
[1777195284525,37.42,78033.69,0.0,0.78892,0.00011,20.25769]
[1777195284769,37.42,78033.69,0.0,0.78892,0.00011,20.25769]
[1777195284801,37.42,78033.69,0.0,0.78892,0.00011,20.25768]
[1777195285022,37.42,78033.69,0.0,0.78892,0.00011,20.25768]
[1777195294687,37.42,78033.24,0.0,0.7889,0.00011,20.25628]
[1777195295200,37.42,78033.24,0.0,0.7889,0.00011,20.25628]
[1777195295270,37.42,78033.24,0.0,0.7889,0.00011,20.25628]
[1777195296715,37.42,78034.13,0.0,0.789,0.00011,20.25097]
[1777195296781,37.42,78034.13,0.0,0.789,0.00011,20.25097]
[1777195296816,37.42,78033.43,0.0,0.78892,0.00011,20.25512]
[1777195302743,37.42,78033.68,0.0,0.78895,0.00011,20.25351]
[1777195305686,37.42,78033.5,0.0,0.78893,0.00011,20.25454]
[1777195305776,37.42,78033.5,0.0,0.78893,0.00011,20.25454]
[1777195310799,37.42,78033.51,0.0,0.78894,0.00011,20.25438]
[1777195316841,37.41,78033.38,0.0,0.78892,0.00011,20.25504]
[1777195322883,37.41,78033.31,0.0,0.78892,0.00011,20.25536]
[1777195324570,37.41,78033.46,0.0,0.78893,0.00011,20.25445]
[1777195324771,37.41,78033.46,0.0,0.78893,0.00011,20.25445]
[1777195326361,37.41,78033.4,0.0,0.78893,0.00011,20.25477]
[1777195326525,37.41,78033.4,0.0,0.78893,0.00011,20.25477]
[1777195326911,37.41,78033.26,0.0,0.78891,0.00011,20.25559]
[1777195332953,37.41,78033.49,0.0,0.78894,0.00011,20.25414]
[1777195337771,37.41,78030.29,0.0,0.78859,0.00011,20.27305]
[1777195345038,37.41,78029.95,0.0,0.78856,0.00011,20.27481]
[1777195351080,37.41,78029.61,0.0,0.78855,0.00011,20.27279]
[1777195356115,37.41,78030.52,0.0,0.78865,0.00011,20.26728]
[1777195361150,37.41,78031.03,0.0,0.78871,0.00011,20.26418]
[1777195362071,37.41,78031.03,0.0,0.78871,0.00011,20.26418]
[1777195362121,37.41,78031.03,0.0,0.78871,0.00011,20.26418]
[1777195362279,37.41,78031.03,0.0,0.78871,0.00011,20.26418]
[1777195362283,37.41,78032.3,0.0,0.78885,0.00011,20.25663]
[1777195368199,37.41,78030.67,0.0,0.78867,0.00011,20.26624]
[1777195373233,37.41,78030.83,0.0,0.78869,0.00011,20.26521]
[1777195378269,37.41,78030.77,0.0,0.78868,0.00011,20.26548]
[1777195380150,37.41,78032.13,0.0,0.78883,0.00011,20.25739]
[1777195380160,37.41,78032.13,0.0,0.78883,0.00011,20.25739]
[1777195380276,37.41,78032.13,0.0,0.78883,0.00011,20.25739]
[1777195380282,37.41,78031.04,0.0,0.78871,0.00011,20.26386]
[1777195382509,37.41,78031.04,0.0,0.78871,0.00011,20.26386]
[1777195382524,37.41,78031.04,0.0,0.78871,0.00011,20.26386]
[1777195384536,37.41,78034.01,0.0,0.78904,0.00011,20.24618]
[1777195384778,37.41,78034.01,0.0,0.78904,0.00011,20.24618]
[1777195384874,37.41,78036.34,0.0,0.7893,0.00011,20.23233]
[1777195386930,37.41,78036.66,0.0,0.78933,0.00011,20.23045]
[1777195387019,37.41,78036.66,0.0,0.78933,0.00011,20.23045]
[1777195391108,37.41,78034.83,0.0,0.78913,0.00011,20.24141]
[1777195391158,37.41,78034.83,0.0,0.78913,0.00011,20.24141]
[1777195391281,37.41,78034.83,0.0,0.78913,0.00011,20.24141]
[1777195391360,37.41,78033.18,0.0,0.78895,0.00011,20.25122]
[1777195396002,37.41,78033.18,0.0,0.78895,0.00011,20.25122]
[1777195396023,37.41,78033.18,0.0,0.78895,0.00011,20.25122]
[1777195399259,37.41,78033.52,0.0,0.78899,0.00011,20.24914]
[1777195399274,37.41,78033.52,0.0,0.78899,0.00011,20.24914]
[1777195399294,37.41,78033.52,0.0,0.78899,0.00011,20.24913]
[1777195404453,37.41,78033.3,0.0,0.78896,0.00011,20.25038]
[1777195411502,37.41,78033.33,0.0,0.78899,0.00011,20.24624]
[1777195416537,37.41,78033.42,0.0,0.78901,0.00011,20.24564]
[1777195423585,37.41,78033.35,0.0,0.789,0.00011,20.24599]
[1777195428621,37.41,78033.53,0.0,0.78902,0.00011,20.24487]
[1777195436677,37.41,78033.48,0.0,0.78902,0.00011,20.24508]
[1777195441712,37.41,78034.79,0.0,0.78916,0.00011,20.23724]
[1777195443539,37.41,78035.7,0.0,0.78926,0.00011,20.23183]
[1777195443775,37.41,78035.7,0.0,0.78926,0.00011,20.23183]
[1777195449767,37.41,78034.89,0.0,0.78917,0.00011,20.23664]
[1777195456819,37.41,78034.89,0.0,0.78917,0.00011,20.23662]
[1777195461250,37.41,78033.61,0.0,0.78903,0.00011,20.24422]
[1777195461277,37.41,78033.61,0.0,0.78903,0.00011,20.24422]
[1777195461472,37.41,78033.61,0.0,0.78903,0.00011,20.24422]
[1777195461530,37.41,78033.61,0.0,0.78903,0.00011,20.24422]
[1777195461854,37.41,78033.54,0.0,0.78902,0.00011,20.24461]
[1777195468905,37.41,78033.57,0.0,0.78903,0.00011,20.24434]
[1777195479982,37.41,78034.68,0.0,0.78918,0.00011,20.23376]
[1777195486024,37.41,78035.06,0.0,0.78922,0.00011,20.23149]
[1777195488129,37.41,78035.05,0.0,0.78922,0.00011,20.23155]
[1777195488161,37.41,78035.09,0.0,0.78922,0.00011,20.23131]
[1777195488277,37.41,78035.09,0.0,0.78922,0.00011,20.23131]
[1777195488289,37.41,78035.09,0.0,0.78922,0.00011,20.23131]
[1777195488526,37.41,78035.09,0.0,0.78922,0.00011,20.23131]
[1777195498109,37.41,78035.09,0.0,0.78923,0.00011,20.23131]
[1777195506165,37.41,78035.05,0.0,0.78922,0.00011,20.23152]
[1777195511208,37.41,78034.91,0.0,0.78921,0.00011,20.23232]
[1777195518257,37.41,78034.99,0.0,0.78922,0.00011,20.2318]
[1777195523295,37.41,78034.99,0.0,0.78922,0.00011,20.23177]
[1777195529337,37.41,78035.0,0.0,0.78922,0.00011,20.23167]
[1777195537393,37.41,78035.12,0.0,0.78926,0.00011,20.22706]
[1777195543434,37.41,78035.12,0.0,0.78926,0.00011,20.22705]
[1777195551490,37.41,78032.77,0.0,0.789,0.00011,20.24099]
[1777195556526,37.41,78032.74,0.0,0.789,0.00011,20.24107]
[1777195557271,37.41,78032.74,0.0,0.789,0.00011,20.24107]
[1777195557487,37.41,78032.74,0.0,0.789,0.00011,20.24107]
[1777195557524,37.41,78032.74,0.0,0.789,0.00011,20.24107]
[1777195557621,37.41,78032.74,0.0,0.789,0.00011,20.24106]
[1777195564583,37.41,78035.27,0.0,0.78928,0.00011,20.22596]
[1777195566054,37.41,78035.27,0.0,0.78928,0.00011,20.22596]
[1777195566233,37.41,78035.27,0.0,0.78928,0.00011,20.22596]
[1777195566071,37.41,78034.97,0.0,0.78925,0.00011,20.22775]
[1777195566279,37.41,78034.97,0.0,0.78925,0.00011,20.22775]
[1777195571636,37.41,78034.15,0.0,0.78915,0.00011,20.23264]
[1777195577679,37.41,78037.48,0.0,0.78952,0.00011,20.21281]
[1777195578686,37.41,78043.61,0.0,0.7902,0.00011,20.17623]
[1777195579309,37.41,78043.61,0.0,0.7902,0.00011,20.17623]
[1777195579528,37.41,78043.61,0.0,0.7902,0.00011,20.17623]
[1777195579843,37.41,78043.61,0.0,0.7902,0.00011,20.17623]
[1777195580022,37.41,78043.61,0.0,0.7902,0.00011,20.17623]
[1777195580062,37.41,78048.27,0.0,0.79071,0.00011,20.14841]
[1777195583420,37.41,78048.33,0.0,0.79072,0.00011,20.14802]
[1777195583531,37.41,78048.33,0.0,0.79072,0.00011,20.14802]
[1777195588757,37.41,78048.23,0.0,0.79071,0.00011,20.14861]
[1777195590683,37.41,78048.74,0.0,0.79076,0.00011,20.14557]
[1777195590784,37.41,78048.74,0.0,0.79076,0.00011,20.14557]
[1777195590986,37.41,78048.74,0.0,0.79076,0.00011,20.14557]
[1777195591031,37.41,78048.74,0.0,0.79076,0.00011,20.14557]
[1777195591127,37.41,78048.0,0.0,0.79071,0.00011,20.14612]
[1777195596812,37.41,78047.58,0.0,0.79066,0.00011,20.14866]
[1777195601848,37.41,78047.37,0.0,0.79064,0.00011,20.14998]
[1777195606883,37.41,78051.18,0.0,0.79105,0.00011,20.12735]
[1777195610040,37.41,78052.41,0.0,0.79119,0.00011,20.12006]
[1777195610282,37.41,78052.41,0.0,0.79119,0.00011,20.12006]
[1777195610124,37.41,78052.41,0.0,0.79119,0.00011,20.12017]
[1777195610656,37.41,78052.41,0.0,0.79119,0.00011,20.12017]
[1777195610786,37.41,78052.41,0.0,0.79119,0.00011,20.12017]
[1777195610911,37.41,78052.49,0.0,0.79119,0.00011,20.11974]
[1777195615946,37.41,78053.33,0.0,0.79128,0.00011,20.11499]
[1777195617482,37.41,78052.34,0.0,0.79117,0.00011,20.12096]
[1777195617532,37.41,78052.34,0.0,0.79117,0.00011,20.12096]
[1777195617960,37.41,78052.41,0.0,0.79118,0.00011,20.1206]
[1777195618954,37.41,78052.41,0.0,0.79118,0.00011,20.1206]
[1777195619024,37.41,78052.41,0.0,0.79118,0.00011,20.1206]
[1777195624003,37.41,78057.9,0.0,0.79177,0.00011,20.08817]
[1777195626042,37.41,78061.09,0.0,0.79212,0.00011,20.06913]
[1777195626279,37.41,78061.09,0.0,0.79212,0.00011,20.06913]
[1777195626129,37.41,78062.94,0.0,0.79232,0.00011,20.05815]
[1777195627023,37.41,78062.89,0.0,0.79232,0.00011,20.05852]
[1777195627323,37.41,78062.89,0.0,0.79232,0.00011,20.05852]
[1777195627539,37.41,78062.89,0.0,0.79232,0.00011,20.05852]
[1777195633067,37.41,78062.79,0.0,0.7923,0.00011,20.05961]
[1777195635324,37.41,78062.8,0.0,0.7923,0.00011,20.05964]
[1777195635533,37.41,78062.71,0.0,0.79228,0.00011,20.06026]
[1777195637095,37.41,78069.79,0.0,0.79305,0.00011,20.01811]
[1777195639211,37.41,78071.82,0.0,0.79327,0.00011,20.00606]
[1777195639279,37.41,78071.82,0.0,0.79327,0.00011,20.00606]
[1777195639313,37.41,78071.67,0.0,0.79325,0.00011,20.00727]
[1777195641223,37.41,78067.9,0.0,0.79284,0.00011,20.02983]
[1777195641280,37.41,78067.9,0.0,0.79284,0.00011,20.02983]
[1777195643181,37.42,78065.12,0.0,0.79253,0.00011,20.04676]
[1777195643278,37.42,78065.12,0.0,0.79253,0.00011,20.04676]
[1777195647033,37.42,78060.86,0.0,0.79206,0.00011,20.07266]
[1777195647278,37.42,78060.86,0.0,0.79206,0.00011,20.07266]
[1777195647166,37.42,78060.3,0.0,0.792,0.00011,20.07611]
[1777195647474,37.42,78060.3,0.0,0.792,0.00011,20.07611]
[1777195647534,37.42,78060.3,0.0,0.792,0.00011,20.07611]
[1777195648172,37.42,78060.46,0.0,0.79201,0.00011,20.07525]
[1777195653207,37.42,78060.26,0.0,0.79201,0.00011,20.07303]
[1777195655430,37.42,78060.28,0.0,0.79201,0.00011,20.07311]
[1777195655522,37.42,78060.28,0.0,0.79201,0.00011,20.07311]
[1777195656135,37.42,78060.28,0.0,0.79201,0.00011,20.07311]
[1777195656278,37.42,78060.28,0.0,0.79201,0.00011,20.07311]
[1777195656237,37.42,78060.49,0.0,0.79203,0.00011,20.07207]
[1777195662270,37.42,78060.13,0.0,0.79197,0.00011,20.07492]
[1777195662900,37.42,78060.13,0.0,0.79197,0.00011,20.07492]
[1777195663025,37.42,78060.13,0.0,0.79197,0.00011,20.07492]
[1777195663277,37.42,78060.12,0.0,0.79197,0.00011,20.07512]
[1777195664231,37.42,78060.12,0.0,0.79197,0.00011,20.07512]
[1777195664278,37.42,78060.12,0.0,0.79197,0.00011,20.07512]
[1777195667451,37.42,78056.2,0.0,0.79153,0.00011,20.09901]
[1777195667526,37.42,78056.2,0.0,0.79153,0.00011,20.09901]
[1777195674354,37.43,78055.15,0.0,0.7914,0.00011,20.10609]
[1777195679389,37.43,78054.71,0.0,0.79135,0.00011,20.1093]
[1777195682553,37.43,78051.71,0.0,0.79101,0.00011,20.12755]
[1777195682777,37.43,78051.71,0.0,0.79101,0.00011,20.12755]
[1777195682826,37.43,78050.89,0.0,0.79092,0.00011,20.13266]
[1777195683898,37.43,78050.89,0.0,0.79092,0.00011,20.13266]
[1777195684034,37.43,78050.89,0.0,0.79092,0.00011,20.13266]
[1777195685615,37.43,78051.26,0.0,0.79095,0.00011,20.13088]
[1777195685779,37.43,78051.26,0.0,0.79095,0.00011,20.13088]
[1777195690457,37.43,78051.17,0.0,0.79092,0.00011,20.13251]
[1777195690533,37.43,78051.17,0.0,0.79092,0.00011,20.13251]
[1777195696513,37.44,78049.81,0.0,0.79074,0.00011,20.14216]
[1777195698145,37.44,78049.81,0.0,0.79074,0.00011,20.14216]
[1777195698275,37.44,78049.81,0.0,0.79074,0.00011,20.14216]
[1777195698370,37.44,78047.25,0.0,0.79046,0.00011,20.15783]
[1777195699712,37.44,78046.6,0.0,0.79038,0.00011,20.1617]
[1777195699777,37.44,78046.6,0.0,0.79038,0.00011,20.1617]
[1777195702252,37.44,78046.81,0.0,0.7904,0.00011,20.16064]
[1777195702279,37.44,78046.81,0.0,0.7904,0.00011,20.16064]
[1777195703553,37.44,78043.08,0.0,0.78998,0.00011,20.18343]
[1777195703563,37.44,78039.38,0.0,0.78957,0.00011,20.2056]
[1777195704458,37.44,78039.38,0.0,0.78957,0.00011,20.2056]
[1777195706583,37.44,78040.54,0.0,0.7897,0.00011,20.19899]
[1777195707043,37.44,78040.54,0.0,0.7897,0.00011,20.19899]
[1777195707143,37.44,78040.76,0.0,0.78972,0.00011,20.19783]
[1777195710008,37.45,78040.66,0.0,0.7897,0.00011,20.19871]
[1777195710024,37.45,78040.66,0.0,0.7897,0.00011,20.19871]
[1777195713942,37.45,78040.66,0.0,0.78972,0.00011,20.19539]
[1777195714025,37.45,78040.66,0.0,0.78972,0.00011,20.19539]
[1777195714122,37.45,78030.65,0.0,0.78861,0.00011,20.25497]
[1777195714640,37.45,78027.23,0.0,0.78823,0.00011,20.27531]
[1777195715552,37.45,78027.23,0.0,0.78823,0.00011,20.27531]
[1777195715779,37.45,78027.23,0.0,0.78823,0.00011,20.27531]
[1777195721688,37.45,78029.11,0.0,0.78843,0.00011,20.26498]
[1777195726726,37.45,78028.48,0.0,0.78835,0.00011,20.2693]
[1777195731760,37.45,78028.62,0.0,0.78835,0.00011,20.26897]
[1777195736300,37.45,78026.3,0.0,0.78809,0.00011,20.28297]
[1777195736350,37.45,78026.3,0.0,0.78809,0.00011,20.28312]
[1777195736526,37.45,78026.3,0.0,0.78809,0.00011,20.28312]
[1777195737717,37.45,78026.3,0.0,0.78809,0.00011,20.28312]
[1777195737778,37.45,78026.3,0.0,0.78809,0.00011,20.28312]
[1777195737876,37.45,78026.3,0.0,0.78809,0.00011,20.28319]
[1777195742046,37.46,78027.16,0.0,0.78818,0.00011,20.27829]
[1777195742276,37.46,78027.16,0.0,0.78818,0.00011,20.27829]
[1777195745036,37.46,78027.19,0.0,0.78818,0.00011,20.27832]
[1777195745274,37.46,78027.19,0.0,0.78818,0.00011,20.27832]
[1777195745375,37.46,78026.84,0.0,0.78814,0.00011,20.28052]
[1777195746998,37.46,78025.01,0.0,0.78794,0.00011,20.29137]
[1777195747034,37.46,78025.01,0.0,0.78794,0.00011,20.29137]
[1777195753914,37.46,78025.76,0.0,0.78801,0.00011,20.28728]
[1777195756857,37.46,78027.9,0.0,0.78825,0.00011,20.27464]
[1777195757023,37.46,78027.9,0.0,0.78825,0.00011,20.27464]
[1777195757123,37.46,78028.75,0.0,0.78834,0.00011,20.26973]
[1777195758567,37.46,78030.01,0.0,0.78848,0.00011,20.26233]
[1777195758781,37.46,78030.01,0.0,0.78848,0.00011,20.26233]
[1777195763984,37.46,78030.76,0.0,0.78855,0.00011,20.25834]
[1777195765167,37.46,78030.76,0.0,0.78855,0.00011,20.25834]
[1777195765283,37.46,78030.76,0.0,0.78855,0.00011,20.25834]
[1777195774032,37.46,78030.41,0.0,0.78851,0.00011,20.26074]
[1777195774271,37.46,78030.41,0.0,0.78851,0.00011,20.26074]
[1777195774347,37.46,78030.23,0.0,0.78851,0.00011,20.25841]
[1777195775880,37.46,78028.89,0.0,0.78836,0.00011,20.26643]
[1777195776031,37.46,78028.89,0.0,0.78836,0.00011,20.26643]
[1777195783117,37.46,78029.23,0.0,0.78839,0.00011,20.26495]
[1777195783811,37.46,78029.23,0.0,0.78839,0.00011,20.26495]
[1777195784030,37.46,78029.23,0.0,0.78839,0.00011,20.26495]
[1777195789158,37.46,78028.8,0.0,0.78833,0.00011,20.26787]
[1777195794321,37.47,78029.88,0.0,0.78845,0.00011,20.26173]
[1777195794530,37.47,78028.98,0.0,0.78835,0.00011,20.26714]
[1777195795201,37.47,78028.85,0.0,0.78833,0.00011,20.26798]
[1777195803256,37.47,78029.07,0.0,0.78835,0.00011,20.26718]
[1777195813327,37.47,78029.02,0.0,0.78833,0.00011,20.26809]
[1777195815158,37.47,78028.39,0.0,0.78826,0.00011,20.27189]
[1777195815278,37.47,78028.39,0.0,0.78826,0.00011,20.27189]
[1777195816616,37.47,78028.83,0.0,0.78831,0.00011,20.26934]
[1777195816773,37.47,78028.83,0.0,0.78831,0.00011,20.26934]
[1777195816871,37.47,78028.83,0.0,0.7883,0.00011,20.26944]
[1777195819709,37.47,78026.88,0.0,0.78809,0.00011,20.2811]
[1777195819785,37.47,78026.88,0.0,0.78809,0.00011,20.2811]
[1777195823398,37.47,78020.44,0.0,0.78737,0.00011,20.31936]
[1777195824551,37.47,78016.19,0.0,0.7869,0.00011,20.34464]
[1777195824780,37.47,78016.19,0.0,0.7869,0.00011,20.34464]
[1777195825537,37.47,78015.64,0.0,0.78683,0.00011,20.34815]
[1777195825771,37.47,78015.64,0.0,0.78683,0.00011,20.34815]
[1777195825775,37.47,78015.64,0.0,0.78683,0.00011,20.34838]
[1777195831453,37.48,78014.08,0.0,0.78666,0.00011,20.35504]
[1777195834681,37.48,78016.56,0.0,0.78692,0.00011,20.34106]
[1777195834779,37.48,78016.56,0.0,0.78692,0.00011,20.34106]
[1777195838934,37.48,78017.61,0.0,0.78702,0.00011,20.33581]
[1777195839022,37.48,78017.61,0.0,0.78702,0.00011,20.33581]
[1777195839509,37.48,78017.65,0.0,0.78702,0.00011,20.33581]
[1777195844544,37.49,78017.62,0.0,0.787,0.00011,20.3372]
[1777195849579,37.49,78017.64,0.0,0.78698,0.00011,20.33833]
[1777195855622,37.49,78018.28,0.0,0.78702,0.00011,20.33602]
[1777195857482,37.49,78018.28,0.0,0.78702,0.00011,20.33602]
[1777195857528,37.49,78018.28,0.0,0.78702,0.00011,20.33602]
[1777195862674,37.5,78017.07,0.0,0.78686,0.00011,20.34475]
[1777195865849,37.5,78016.85,0.0,0.78683,0.00011,20.34651]
[1777195866024,37.5,78016.85,0.0,0.78683,0.00011,20.34651]
[1777195867846,37.5,78016.83,0.0,0.78681,0.00011,20.34712]
[1777195868021,37.5,78016.83,0.0,0.78681,0.00011,20.34712]
[1777195868037,37.5,78016.69,0.0,0.78679,0.00011,20.34818]
[1777195873767,37.51,78016.71,0.0,0.78678,0.00011,20.34925]
[1777195874025,37.51,78016.71,0.0,0.78678,0.00011,20.34925]
[1777195879603,37.51,78012.9,0.0,0.78633,0.00011,20.37306]
[1777195879781,37.51,78012.9,0.0,0.78633,0.00011,20.37306]
[1777195881811,37.51,78006.04,0.0,0.78556,0.00011,20.41408]
[1777195883211,37.51,78006.04,0.0,0.78556,0.00011,20.41408]
[1777195883276,37.51,78006.04,0.0,0.78556,0.00011,20.41408]
[1777195883377,37.51,78006.49,0.0,0.7856,0.00011,20.41159]
[1777195888972,37.51,78006.79,0.0,0.78562,0.00011,20.41061]
[1777195889024,37.51,78006.79,0.0,0.78562,0.00011,20.41061]
[1777195894902,37.52,78006.18,0.0,0.78556,0.00011,20.41176]
[1777195899937,37.52,78005.19,0.0,0.78543,0.00011,20.41863]
[1777195903484,37.52,78005.01,0.0,0.7854,0.00011,20.41989]
[1777195903526,37.52,78005.01,0.0,0.7854,0.00011,20.41989]
[1777195906615,37.53,78004.65,0.0,0.78535,0.00011,20.42283]
[1777195906770,37.53,78004.65,0.0,0.78535,0.00011,20.42283]
[1777195906871,37.53,78004.65,0.0,0.78534,0.00011,20.42324]
[1777195912021,37.53,78005.04,0.0,0.78537,0.00011,20.42198]
[1777195913637,37.53,78004.98,0.0,0.78536,0.00011,20.42254]
[1777195913774,37.53,78004.98,0.0,0.78536,0.00011,20.42254]
[1777195919069,37.53,78004.99,0.0,0.78533,0.00011,20.42375]
[1777195930146,37.54,78004.43,0.0,0.78523,0.00011,20.42936]
[1777195933906,37.54,78003.06,0.0,0.78507,0.00011,20.43803]
[1777195934024,37.54,78003.06,0.0,0.78507,0.00011,20.43803]
[1777195936770,37.55,78000.5,0.0,0.78477,0.00011,20.45365]
[1777195937018,37.55,78000.5,0.0,0.78477,0.00011,20.45365]
[1777195937196,37.55,78001.05,0.0,0.78483,0.00011,20.45059]
[1777195941390,37.55,78001.63,0.0,0.78489,0.00011,20.44755]
[1777195941526,37.55,78001.63,0.0,0.78489,0.00011,20.44755]
[1777195944883,37.55,77999.73,0.0,0.78466,0.00011,20.45962]
[1777195945024,37.55,77999.73,0.0,0.78466,0.00011,20.45962]
[1777195945805,37.55,77998.99,0.0,0.78457,0.00011,20.46414]
[1777195946020,37.55,77998.99,0.0,0.78457,0.00011,20.46414]
[1777195946259,37.55,77999.12,0.0,0.78459,0.00011,20.46354]
[1777195951016,37.55,77997.61,0.0,0.7844,0.00011,20.47309]
[1777195956329,37.56,77995.88,0.0,0.78422,0.00011,20.48034]
[1777195958673,37.56,77995.72,0.0,0.7842,0.00011,20.48158]
[1777195958778,37.56,77995.72,0.0,0.7842,0.00011,20.48158]
[1777195959350,37.56,77995.82,0.0,0.78421,0.00011,20.48115]
[1777195964385,37.56,77995.43,0.0,0.78415,0.00011,20.48419]
[1777195970427,37.56,77995.29,0.0,0.78412,0.00011,20.48587]
[1777195976469,37.56,77995.45,0.0,0.78412,0.00011,20.48576]
[1777195981504,37.57,77993.08,0.0,0.78384,0.00011,20.50033]
[1777195986539,37.57,77987.53,0.0,0.78322,0.00011,20.53333]
[1777195991574,37.57,77996.78,0.0,0.78424,0.00011,20.47944]
[1777195995844,37.57,77996.42,0.0,0.7842,0.00011,20.48156]
[1777196001644,37.57,77997.5,0.0,0.78431,0.00011,20.47584]
[1777196005285,37.57,77997.16,0.0,0.78426,0.00011,20.47847]
[1777196007916,37.58,77997.19,0.0,0.78425,0.00011,20.47893]
[1777196008025,37.58,77997.19,0.0,0.78425,0.00011,20.47893]
[1777196010712,37.58,77997.06,0.0,0.78423,0.00011,20.48033]
[1777196015884,37.58,77996.77,0.0,0.78421,0.00011,20.47902]
[1777196016026,37.58,77996.77,0.0,0.78421,0.00011,20.47902]
[1777196020447,37.58,77996.96,0.0,0.78421,0.00011,20.47877]
[1777196021220,37.58,77996.96,0.0,0.78421,0.00011,20.47899]
[1777196021275,37.58,77996.96,0.0,0.78421,0.00011,20.47899]
[1777196021322,37.58,77996.96,0.0,0.7842,0.00011,20.4792]
[1777196026824,37.59,77997.37,0.0,0.78423,0.00011,20.47808]
[1777196031859,37.59,77996.08,0.0,0.78406,0.00011,20.48672]
[1777196036894,37.59,77996.05,0.0,0.78404,0.00011,20.48794]
[1777196041929,37.6,77994.79,0.0,0.78388,0.00011,20.49635]
[1777196047646,37.6,77995.21,0.0,0.78392,0.00011,20.49449]
[1777196054013,37.61,77993.78,0.0,0.78372,0.00011,20.5047]
[1777196062078,37.61,77993.35,0.0,0.78365,0.00011,20.50873]
[1777196067113,37.61,77993.05,0.0,0.7836,0.00011,20.51135]
[1777196072148,37.62,77993.12,0.0,0.78362,0.00011,20.5079]
[1777196078189,37.62,77992.69,0.0,0.78355,0.00011,20.51137]
[1777196088259,37.62,77992.67,0.0,0.78352,0.00011,20.51306]
[1777196095309,37.63,77993.24,0.0,0.78356,0.00011,20.51086]
[1777196104372,37.63,77992.26,0.0,0.78343,0.00011,20.51805]
[1777196110414,37.63,77992.38,0.0,0.78342,0.00011,20.51834]
[1777196116456,37.64,77992.89,0.0,0.78346,0.00011,20.51634]
[1777196121491,37.64,77992.41,0.0,0.78338,0.00011,20.52049]
[1777196127533,37.65,77994.11,0.0,0.78355,0.00011,20.51183]
[1777196133575,37.65,77995.49,0.0,0.78371,0.00011,20.50097]
[1777196138610,37.65,77994.43,0.0,0.78358,0.00011,20.50806]
[1777196147673,37.66,77994.58,0.0,0.78357,0.00011,20.50874]
[1777196154721,37.66,77994.79,0.0,0.78357,0.00011,20.50869]
[1777196159757,37.66,77994.86,0.0,0.78356,0.00011,20.5093]
[1777196166807,37.67,77994.1,0.0,0.78345,0.00011,20.5149]
[1777196173855,37.67,77993.56,0.0,0.78337,0.00011,20.51913]
[1777196180904,37.67,77993.36,0.0,0.78333,0.00011,20.52136]
[1777196193997,37.68,77993.66,0.0,0.78335,0.00011,20.5177]
[1777196199032,37.68,77993.33,0.0,0.7833,0.00011,20.52038]
[1777196204067,37.68,77994.57,0.0,0.78343,0.00011,20.51388]
[1777196214136,37.69,77995.75,0.0,0.78353,0.00011,20.50859]
[1777196221191,37.69,77996.12,0.0,0.78356,0.00011,20.50694]
[1777196226226,37.69,77996.19,0.0,0.78357,0.00011,20.50672]
[1777196231262,37.69,77996.16,0.0,0.78356,0.00011,20.50708]
[1777196236297,37.69,77993.98,0.0,0.78331,0.00011,20.51996]
[1777196241332,37.69,77992.82,0.0,0.78317,0.00011,20.52727]
[1777196246367,37.7,77992.54,0.0,0.78313,0.00011,20.52955]
[1777196251402,37.7,77992.7,0.0,0.78316,0.00011,20.5254]
[1777196257443,37.7,77992.03,0.0,0.78308,0.00011,20.53002]
[1777196262478,37.7,77992.16,0.0,0.78308,0.00011,20.5298]
[1777196267514,37.7,77982.11,0.0,0.78195,0.00011,20.58887]
[1777196268521,37.7,77978.25,0.0,0.78151,0.00011,20.61147]
[1777196273556,37.71,77976.98,0.0,0.78136,0.00011,20.61931]
[1777196279598,37.71,77976.99,0.0,0.78136,0.00011,20.61978]
[1777196284633,37.71,77977.46,0.0,0.7814,0.00011,20.61747]
[1777196289668,37.71,77976.68,0.0,0.78131,0.00011,20.6224]
[1777196297724,37.71,77975.09,0.0,0.78112,0.00011,20.63211]
[1777196302759,37.71,77974.36,0.0,0.78103,0.00011,20.63657]
[1777196308801,37.71,77973.8,0.0,0.78097,0.00011,20.64]
[1777196313835,37.71,77973.67,0.0,0.78098,0.00011,20.63701]
[1777196318871,37.71,77970.94,0.0,0.78067,0.00011,20.65292]
[1777196324913,37.71,77972.94,0.0,0.78089,0.00011,20.64135]
[1777196329948,37.71,77974.71,0.0,0.78109,0.00011,20.63118]
[1777196334984,37.71,77974.53,0.0,0.78107,0.00011,20.63235]
[1777196340020,37.71,77974.34,0.0,0.78104,0.00011,20.63362]
[1777196345056,37.71,77974.06,0.0,0.78101,0.00011,20.6354]
[1777196351098,37.72,77974.11,0.0,0.78101,0.00011,20.6353]
[1777196358147,37.72,77973.79,0.0,0.78097,0.00011,20.63741]
[1777196367215,37.72,77971.55,0.0,0.78072,0.00011,20.65058]
[1777196372250,37.72,77968.36,0.0,0.78038,0.00011,20.66525]
[1777196377285,37.72,77969.78,0.0,0.78054,0.00011,20.65694]
[1777196382320,37.72,77969.05,0.0,0.78046,0.00011,20.6611]
[1777196387355,37.72,77973.18,0.0,0.78093,0.00011,20.63713]
[1777196393401,37.72,77972.83,0.0,0.78089,0.00011,20.63931]
[1777196398436,37.72,77972.77,0.0,0.78088,0.00011,20.63984]
[1777196405484,37.72,77972.74,0.0,0.78087,0.00011,20.64033]
[1777196410521,37.72,77975.5,0.0,0.78117,0.00011,20.62462]
[1777196415555,37.72,77975.23,0.0,0.78113,0.00011,20.62657]
[1777196420591,37.72,77975.22,0.0,0.78112,0.00011,20.62701]
[1777196426633,37.72,77975.07,0.0,0.7811,0.00011,20.62835]
[1777196431668,37.72,77974.52,0.0,0.78106,0.00011,20.62809]
[1777196436702,37.73,77973.31,0.0,0.78091,0.00011,20.6355]
[1777196441738,37.73,77973.07,0.0,0.78088,0.00011,20.63724]
[1777196445766,37.73,77966.91,0.0,0.78018,0.00011,20.67319]
[1777196450801,37.73,77962.29,0.0,0.77966,0.00011,20.69998]
[1777196454829,37.73,77956.83,0.0,0.77905,0.00011,20.7315]
[1777196459864,37.73,77954.19,0.0,0.77876,0.00011,20.74639]
[1777196463712,37.73,77955.66,0.0,0.77893,0.00011,20.73765]
[1777196467355,37.72,77955.8,0.0,0.77895,0.00011,20.73653]
[1777196467921,37.72,77966.81,0.0,0.78019,0.00011,20.6727]
[1777196469935,37.72,77969.18,0.0,0.78046,0.00011,20.65888]
[1777196471188,37.72,77970.36,0.0,0.78059,0.00011,20.65206]
[1777196476984,37.72,77970.58,0.0,0.78061,0.00011,20.65099]
[1777196481500,37.73,77970.2,0.0,0.78057,0.00011,20.65335]
[1777196481534,37.73,77970.2,0.0,0.78057,0.00011,20.65335]
[1777196487055,37.73,77969.79,0.0,0.78052,0.00011,20.65598]
[1777196487209,37.73,77969.79,0.0,0.78052,0.00011,20.65598]
[1777196487286,37.73,77969.79,0.0,0.78052,0.00011,20.65598]
[1777196487328,37.73,77969.79,0.0,0.78052,0.00011,20.65598]
[1777196487517,37.73,77969.79,0.0,0.78052,0.00011,20.65598]
[1777196488062,37.73,77969.82,0.0,0.78052,0.00011,20.65585]
[1777196491550,37.73,77969.0,0.0,0.78045,0.00011,20.65695]
[1777196491776,37.73,77969.0,0.0,0.78045,0.00011,20.65695]
[1777196495433,37.73,77969.21,0.0,0.78047,0.00011,20.65592]
[1777196495533,37.73,77969.21,0.0,0.78047,0.00011,20.65592]
[1777196500795,37.73,77965.49,0.0,0.78005,0.00011,20.67772]
[1777196501028,37.73,77965.49,0.0,0.78005,0.00011,20.67772]
[1777196503573,37.73,77960.37,0.0,0.77947,0.00011,20.70742]
[1777196503684,37.73,77960.37,0.0,0.77947,0.00011,20.70742]
[1777196503782,37.73,77960.37,0.0,0.77947,0.00011,20.70742]
[1777196504176,37.73,77960.39,0.0,0.77947,0.00011,20.70729]
[1777196507212,37.73,77955.61,0.0,0.77894,0.00011,20.73491]
[1777196507281,37.73,77956.15,0.0,0.779,0.00011,20.73174]
[1777196508027,37.73,77956.15,0.0,0.779,0.00011,20.73174]
[1777196508204,37.73,77955.52,0.0,0.77893,0.00011,20.73534]
[1777196508270,37.73,77955.52,0.0,0.77893,0.00011,20.73534]
[1777196510484,37.73,77955.0,0.0,0.77887,0.00011,20.73825]
[1777196510526,37.73,77955.0,0.0,0.77887,0.00011,20.73825]
[1777196515513,37.73,77955.11,0.0,0.77889,0.00011,20.73742]
[1777196515774,37.73,77955.11,0.0,0.77889,0.00011,20.73742]
[1777196521295,37.73,77955.63,0.0,0.77895,0.00011,20.73409]
[1777196523271,37.73,77956.38,0.0,0.77904,0.00011,20.72971]
[1777196523524,37.73,77956.38,0.0,0.77904,0.00011,20.72971]
[1777196523858,37.73,77956.38,0.0,0.77904,0.00011,20.72971]
[1777196524028,37.73,77956.38,0.0,0.77904,0.00011,20.72971]
[1777196524127,37.73,77958.76,0.0,0.77931,0.00011,20.71591]
[1777196531365,37.72,77959.12,0.0,0.77935,0.00011,20.71361]
[1777196534139,37.72,77958.54,0.0,0.77929,0.00011,20.71694]
[1777196534279,37.72,77958.55,0.0,0.77929,0.00011,20.71682]
[1777196539421,37.72,77958.52,0.0,0.77929,0.00011,20.71681]
[1777196542931,37.72,77959.07,0.0,0.77935,0.00011,20.71356]
[1777196543026,37.72,77959.07,0.0,0.77935,0.00011,20.71356]
[1777196543313,37.72,77957.17,0.0,0.77914,0.00011,20.72452]
[1777196543522,37.72,77957.17,0.0,0.77914,0.00011,20.72452]
[1777196543622,37.72,77957.07,0.0,0.77913,0.00011,20.72506]
[1777196549477,37.72,77956.97,0.0,0.77912,0.00011,20.72543]
[1777196549522,37.72,77956.97,0.0,0.77912,0.00011,20.72543]
[1777196555533,37.72,77957.0,0.0,0.77915,0.00011,20.7211]
[1777196556837,37.72,77957.0,0.0,0.77915,0.00011,20.7211]
[1777196557024,37.72,77957.0,0.0,0.77915,0.00011,20.7211]
[1777196558031,37.72,77955.86,0.0,0.77903,0.00011,20.72765]
[1777196558271,37.72,77955.86,0.0,0.77903,0.00011,20.72765]
[1777196558132,37.72,77954.74,0.0,0.7789,0.00011,20.73407]
[1777196559518,37.72,77954.12,0.0,0.77883,0.00011,20.7376]
[1777196559772,37.72,77954.12,0.0,0.77883,0.00011,20.7376]
[1777196563062,37.72,77952.21,0.0,0.77862,0.00011,20.74843]
[1777196563277,37.72,77952.21,0.0,0.77862,0.00011,20.74843]
[1777196569422,37.72,77947.44,0.0,0.77809,0.00011,20.77563]
[1777196569526,37.72,77947.44,0.0,0.77809,0.00011,20.77563]
[1777196570305,37.72,77947.42,0.0,0.77809,0.00011,20.77572]
[1777196570521,37.72,77947.42,0.0,0.77809,0.00011,20.77572]
[1777196570525,37.72,77947.42,0.0,0.77809,0.00011,20.77569]
[1777196575672,37.72,77947.39,0.0,0.77809,0.00011,20.77572]
[1777196578594,37.72,77947.5,0.0,0.7781,0.00011,20.77503]
[1777196578777,37.72,77947.5,0.0,0.7781,0.00011,20.77503]
[1777196582395,37.72,77948.37,0.0,0.7782,0.00011,20.7699]
[1777196582525,37.72,77948.37,0.0,0.7782,0.00011,20.7699]
[1777196588763,37.72,77949.09,0.0,0.77829,0.00011,20.76552]
[1777196590628,37.72,77950.68,0.0,0.77847,0.00011,20.75622]
[1777196590773,37.72,77950.68,0.0,0.77847,0.00011,20.75622]
[1777196590787,37.72,77950.68,0.0,0.77847,0.00011,20.75622]
[1777196591021,37.72,77950.68,0.0,0.77847,0.00011,20.75622]
[1777196591119,37.72,77950.55,0.0,0.77846,0.00011,20.75688]
[1777196596820,37.72,77952.21,0.0,0.77865,0.00011,20.74667]
[1777196600848,37.71,77965.62,0.0,0.78017,0.00011,20.66867]
[1777196601855,37.71,77975.76,0.0,0.78131,0.00011,20.60968]
[1777196602862,37.71,77976.53,0.0,0.7814,0.00011,20.60517]
[1777196603418,37.71,77976.53,0.0,0.7814,0.00011,20.60517]
[1777196603531,37.71,77976.53,0.0,0.7814,0.00011,20.60517]
[1777196608904,37.71,77977.72,0.0,0.78153,0.00011,20.59807]
[1777196614945,37.71,77977.53,0.0,0.78154,0.00011,20.59525]
[1777196619981,37.71,77989.54,0.0,0.78289,0.00011,20.52493]
[1777196621995,37.71,77991.31,0.0,0.78309,0.00011,20.51452]
[1777196623327,37.71,77991.31,0.0,0.78309,0.00011,20.51452]
[1777196623505,37.71,77991.55,0.0,0.78312,0.00011,20.51309]
[1777196623537,37.71,77991.55,0.0,0.78312,0.00011,20.51309]
[1777196624009,37.71,77992.75,0.0,0.78325,0.00011,20.50605]
[1777196627241,37.71,77993.48,0.0,0.78333,0.00011,20.50176]
[1777196627277,37.71,77993.48,0.0,0.78333,0.00011,20.50176]
[1777196633072,37.71,77993.93,0.0,0.78338,0.00011,20.49905]
[1777196637059,37.71,77994.05,0.0,0.7834,0.00011,20.49835]
[1777196637208,37.71,77994.05,0.0,0.7834,0.00011,20.49835]
[1777196637282,37.71,77994.05,0.0,0.7834,0.00011,20.49835]
[1777196637229,37.71,77994.08,0.0,0.7834,0.00011,20.49817]
[1777196643143,37.71,77994.16,0.0,0.78341,0.00011,20.49771]
[1777196644757,37.71,77994.16,0.0,0.78341,0.00011,20.49771]
[1777196644781,37.71,77994.16,0.0,0.78341,0.00011,20.49771]
[1777196650192,37.71,77995.32,0.0,0.78354,0.00011,20.49102]
[1777196651142,37.71,77995.32,0.0,0.78354,0.00011,20.49102]
[1777196651274,37.71,77995.32,0.0,0.78354,0.00011,20.49102]
[1777196651296,37.71,77995.32,0.0,0.78354,0.00011,20.49102]
[1777196651344,37.71,77995.55,0.0,0.78356,0.00011,20.48972]
[1777196651524,37.71,77995.55,0.0,0.78356,0.00011,20.48972]
[1777196658247,37.71,77995.72,0.0,0.78358,0.00011,20.48887]
[1777196663284,37.71,77998.21,0.0,0.78385,0.00011,20.47456]
[1777196663682,37.71,77998.21,0.0,0.78385,0.00011,20.47456]
[1777196663783,37.71,77998.21,0.0,0.78385,0.00011,20.47456]
[1777196669325,37.71,77997.91,0.0,0.78381,0.00011,20.47658]
[1777196674360,37.71,77997.3,0.0,0.78377,0.00011,20.47651]
[1777196677448,37.71,77996.65,0.0,0.78369,0.00011,20.48038]
[1777196677494,37.71,77996.65,0.0,0.78369,0.00011,20.48038]
[1777196677533,37.71,77996.65,0.0,0.78369,0.00011,20.48038]
[1777196678388,37.71,77995.11,0.0,0.78352,0.00011,20.48945]
[1777196685437,37.72,77993.12,0.0,0.78328,0.00011,20.50187]
[1777196688647,37.72,77992.57,0.0,0.78322,0.00011,20.50534]
[1777196688720,37.72,77992.57,0.0,0.78322,0.00011,20.50534]
[1777196688788,37.72,77992.57,0.0,0.78322,0.00011,20.50534]
[1777196688821,37.72,77992.57,0.0,0.78322,0.00011,20.50546]
[1777196695509,37.72,77992.63,0.0,0.78321,0.00011,20.50592]
[1777196702531,37.72,77992.6,0.0,0.7832,0.00011,20.50641]
[1777196704608,37.72,77992.11,0.0,0.78313,0.00011,20.50978]
[1777196704776,37.72,77992.11,0.0,0.78313,0.00011,20.50978]
[1777196704871,37.72,77992.09,0.0,0.78313,0.00011,20.51]
[1777196710614,37.73,77992.23,0.0,0.78313,0.00011,20.50981]
[1777196712744,37.73,77992.0,0.0,0.78311,0.00011,20.51125]
[1777196712777,37.73,77992.0,0.0,0.78311,0.00011,20.51125]
[1777196712888,37.73,77992.0,0.0,0.78311,0.00011,20.51125]
[1777196713026,37.73,77992.0,0.0,0.78311,0.00011,20.51125]
[1777196713060,37.73,77992.02,0.0,0.78311,0.00011,20.51123]
[1777196718670,37.73,77992.22,0.0,0.78312,0.00011,20.51068]
[1777196721503,37.73,77992.43,0.0,0.78314,0.00011,20.50967]
[1777196721531,37.73,77992.43,0.0,0.78314,0.00011,20.50967]
[1777196721682,37.73,77992.43,0.0,0.78314,0.00011,20.50967]
[1777196721778,37.73,77992.43,0.0,0.78314,0.00011,20.50967]
[1777196721879,37.73,77992.43,0.0,0.78314,0.00011,20.50977]
[1777196728741,37.73,77988.64,0.0,0.78272,0.00011,20.53174]
[1777196737804,37.73,77988.05,0.0,0.78268,0.00011,20.53092]
[1777196742839,37.73,77988.1,0.0,0.78269,0.00011,20.53042]
[1777196747874,37.73,77987.97,0.0,0.78268,0.00011,20.53097]
[1777196751901,37.73,77977.12,0.0,0.78147,0.00011,20.59403]
[1777196752909,37.73,77971.88,0.0,0.78088,0.00011,20.6244]
[1777196755340,37.73,77972.68,0.0,0.78098,0.00011,20.61964]
[1777196755351,37.73,77972.68,0.0,0.78098,0.00011,20.61964]
[1777196755380,37.73,77972.77,0.0,0.78099,0.00011,20.61914]
[1777196755531,37.73,77972.77,0.0,0.78099,0.00011,20.61914]
[1777196760436,37.73,77975.32,0.0,0.78127,0.00011,20.60436]
[1777196760526,37.73,77975.46,0.0,0.78129,0.00011,20.60357]
[1777196760532,37.73,77975.46,0.0,0.78129,0.00011,20.60357]
[1777196760774,37.73,77975.46,0.0,0.78129,0.00011,20.60357]
[1777196760964,37.73,77975.74,0.0,0.78132,0.00011,20.60196]
[1777196764992,37.73,77980.45,0.0,0.78185,0.00011,20.57449]
[1777196765946,37.73,77980.45,0.0,0.78185,0.00011,20.57449]
[1777196766018,37.73,77980.45,0.0,0.78185,0.00011,20.57449]
[1777196766032,37.73,77980.45,0.0,0.78185,0.00011,20.57449]
[1777196766290,37.73,77980.45,0.0,0.78185,0.00011,20.57449]
[1777196766370,37.73,77979.8,0.0,0.78177,0.00011,20.57831]
[1777196772088,37.73,77979.25,0.0,0.78171,0.00011,20.58163]
[1777196772207,37.73,77979.25,0.0,0.78171,0.00011,20.58163]
[1777196772280,37.73,77979.25,0.0,0.78171,0.00011,20.58163]
[1777196772359,37.73,77979.18,0.0,0.7817,0.00011,20.58206]
[1777196779091,37.73,77978.97,0.0,0.78167,0.00011,20.58347]
[1777196784126,37.73,77979.0,0.0,0.78167,0.00011,20.58349]
[1777196791175,37.73,77978.97,0.0,0.78169,0.00011,20.58006]
[1777196795926,37.73,77978.22,0.0,0.78161,0.00011,20.58457]
[1777196796024,37.73,77978.22,0.0,0.78161,0.00011,20.58457]
[1777196796136,37.73,77978.22,0.0,0.78161,0.00011,20.58457]
[1777196796277,37.73,77978.22,0.0,0.78161,0.00011,20.58457]
[1777196796375,37.73,77978.31,0.0,0.78161,0.00011,20.58408]
[1777196801427,37.73,77981.59,0.0,0.78198,0.00011,20.56519]
[1777196801529,37.73,77980.86,0.0,0.78189,0.00011,20.56955]
[1777196802257,37.73,77981.73,0.0,0.78199,0.00011,20.56448]
[1777196810311,37.73,77981.3,0.0,0.78194,0.00011,20.56742]
[1777196814556,37.73,77981.3,0.0,0.78194,0.00011,20.56742]
[1777196814775,37.73,77981.3,0.0,0.78194,0.00011,20.56742]
[1777196820381,37.73,77981.24,0.0,0.78192,0.00011,20.56826]
[1777196825416,37.73,77980.93,0.0,0.78188,0.00011,20.57028]
[1777196827423,37.73,77980.48,0.0,0.78183,0.00011,20.57293]
[1777196827534,37.73,77980.48,0.0,0.78183,0.00011,20.57293]
[1777196827514,37.73,77980.64,0.0,0.78185,0.00011,20.57207]
[1777196827580,37.73,77980.64,0.0,0.78185,0.00011,20.57207]
[1777196827788,37.73,77980.64,0.0,0.78185,0.00011,20.57207]
[1777196828436,37.73,77980.63,0.0,0.78185,0.00011,20.57213]
[1777196833472,37.73,77974.9,0.0,0.7812,0.00011,20.60556]
[1777196835329,37.73,77974.35,0.0,0.78114,0.00011,20.60877]
[1777196835462,37.73,77974.35,0.0,0.78114,0.00011,20.60877]
[1777196835528,37.73,77974.35,0.0,0.78114,0.00011,20.60877]
[1777196835553,37.73,77972.79,0.0,0.78097,0.00011,20.61784]
[1777196841529,37.73,77972.38,0.0,0.78093,0.00011,20.6199]
[1777196844263,37.73,77971.96,0.0,0.78088,0.00011,20.62219]
[1777196844269,37.73,77971.96,0.0,0.78088,0.00011,20.62219]
[1777196844416,37.73,77971.96,0.0,0.78088,0.00011,20.62219]
[1777196844522,37.73,77971.96,0.0,0.78088,0.00011,20.62219]
[1777196844550,37.73,77971.82,0.0,0.78087,0.00011,20.62293]
[1777196855630,37.73,77971.93,0.0,0.78092,0.00011,20.6177]
[1777196860403,37.73,77971.99,0.0,0.78093,0.00011,20.61719]
[1777196860523,37.73,77971.99,0.0,0.78093,0.00011,20.61719]
[1777196860504,37.73,77972.48,0.0,0.78098,0.00011,20.61425]
[1777196860620,37.73,77972.48,0.0,0.78098,0.00011,20.61425]
[1777196860787,37.73,77972.48,0.0,0.78098,0.00011,20.61425]
[1777196860822,37.73,77973.31,0.0,0.78108,0.00011,20.60943]
[1777196864695,37.73,77967.92,0.0,0.78048,0.00011,20.64051]
[1777196866726,37.73,77967.09,0.0,0.78039,0.00011,20.64525]
[1777196866772,37.73,77967.09,0.0,0.78039,0.00011,20.64525]
[1777196866964,37.73,77966.99,0.0,0.78038,0.00011,20.64575]
[1777196869039,37.73,77966.41,0.0,0.78031,0.00011,20.64903]
[1777196869273,37.73,77966.41,0.0,0.78031,0.00011,20.64903]
[1777196871745,37.73,77971.16,0.0,0.78085,0.00011,20.62117]
[1777196872781,37.73,77971.16,0.0,0.78085,0.00011,20.62117]
[1777196873026,37.73,77971.16,0.0,0.78085,0.00011,20.62117]
[1777196873121,37.73,77971.54,0.0,0.78089,0.00011,20.61892]
[1777196874919,37.73,77973.82,0.0,0.78115,0.00011,20.60563]
[1777196875022,37.73,77973.82,0.0,0.78115,0.00011,20.60563]
[1777196879778,37.73,77974.04,0.0,0.78118,0.00011,20.60419]
[1777196879992,37.73,77974.04,0.0,0.78118,0.00011,20.60419]
[1777196880026,37.73,77974.04,0.0,0.78118,0.00011,20.60419]
[1777196880125,37.73,77975.6,0.0,0.78135,0.00011,20.5951]
[1777196885271,37.73,77978.34,0.0,0.78166,0.00011,20.57913]
[1777196885323,37.73,77978.34,0.0,0.78166,0.00011,20.57913]
[1777196885529,37.73,77978.34,0.0,0.78166,0.00011,20.57913]
[1777196885561,37.73,77978.81,0.0,0.78171,0.00011,20.57643]
[1777196890861,37.73,77975.43,0.0,0.78133,0.00011,20.59614]
[1777196891026,37.73,77975.43,0.0,0.78133,0.00011,20.59614]
[1777196891084,37.73,77975.43,0.0,0.78133,0.00011,20.59614]
[1777196891282,37.73,77975.43,0.0,0.78133,0.00011,20.59614]
[1777196891292,37.73,77975.42,0.0,0.78133,0.00011,20.59618]
[1777196896928,37.73,77974.99,0.0,0.78129,0.00011,20.59859]
[1777196897021,37.73,77974.99,0.0,0.78129,0.00011,20.59859]
[1777196897120,37.73,77974.99,0.0,0.78129,0.00011,20.59859]
[1777196897280,37.73,77974.99,0.0,0.78129,0.00011,20.59859]
[1777196897334,37.73,77975.8,0.0,0.78138,0.00011,20.59387]
[1777196901606,37.73,77978.75,0.0,0.78171,0.00011,20.5767]
[1777196901774,37.73,77980.28,0.0,0.78188,0.00011,20.56781]
[1777196901844,37.73,77980.28,0.0,0.78188,0.00011,20.56781]
[1777196902023,37.73,77980.28,0.0,0.78188,0.00011,20.56781]
[1777196902122,37.73,77978.25,0.0,0.78165,0.00011,20.57963]
[1777196907490,37.73,77978.15,0.0,0.78164,0.00011,20.58021]
[1777196907530,37.73,77978.15,0.0,0.78164,0.00011,20.58021]
[1777196907586,37.73,77978.18,0.0,0.78164,0.00011,20.58003]
[1777196907704,37.73,77978.18,0.0,0.78164,0.00011,20.58003]
[1777196907777,37.73,77978.18,0.0,0.78164,0.00011,20.58003]
[1777196914075,37.73,77979.07,0.0,0.78177,0.00011,20.57101]
[1777196915598,37.73,77979.07,0.0,0.78177,0.00011,20.57101]
[1777196915745,37.73,77979.29,0.0,0.78179,0.00011,20.56973]
[1777196915777,37.73,77979.29,0.0,0.78179,0.00011,20.56973]
[1777196924145,37.73,77979.26,0.0,0.78179,0.00011,20.56988]
[1777196925701,37.73,77977.77,0.0,0.78162,0.00011,20.57854]
[1777196925773,37.73,77977.77,0.0,0.78162,0.00011,20.57854]
[1777196931194,37.72,77975.66,0.0,0.78139,0.00011,20.59067]
[1777196936229,37.72,77975.99,0.0,0.78143,0.00011,20.58863]
[1777196938551,37.72,77975.99,0.0,0.78143,0.00011,20.58863]
[1777196944285,37.72,77975.99,0.0,0.78145,0.00011,20.58766]
[1777196949320,37.72,77976.67,0.0,0.78153,0.00011,20.58313]
[1777196956369,37.72,77975.82,0.0,0.78145,0.00011,20.58723]
[1777196963418,37.71,77975.89,0.0,0.78148,0.00011,20.58601]
[1777196968453,37.71,77976.09,0.0,0.78151,0.00011,20.58428]
[1777196973488,37.71,77975.88,0.0,0.78152,0.00011,20.58109]
[1777196978523,37.71,77977.49,0.0,0.78171,0.00011,20.57118]
[1777196980537,37.71,77981.89,0.0,0.78221,0.00011,20.54537]
[1777196985575,37.71,77982.69,0.0,0.78231,0.00011,20.54035]
[1777196990610,37.71,77983.91,0.0,0.78245,0.00011,20.53291]
[1777196995645,37.7,77982.52,0.0,0.7823,0.00011,20.54058]
[1777197002693,37.7,77982.6,0.0,0.78232,0.00011,20.53958]
[1777197008736,37.7,77982.67,0.0,0.78234,0.00011,20.53871]
[1777197013775,37.7,77985.83,0.0,0.78269,0.00011,20.51997]
[1777197019817,37.7,77985.66,0.0,0.78268,0.00011,20.52059]
[1777197024852,37.7,77987.13,0.0,0.78285,0.00011,20.51173]
[1777197029888,37.7,77987.19,0.0,0.78286,0.00011,20.5111]
[1777197036936,37.7,77987.11,0.0,0.78289,0.00011,20.5074]
[1777197041971,37.7,77987.28,0.0,0.78291,0.00011,20.50613]
[1777197047006,37.69,77987.21,0.0,0.78291,0.00011,20.50625]
[1777197052043,37.69,77987.44,0.0,0.78294,0.00011,20.50461]
[1777197058085,37.69,77987.54,0.0,0.78296,0.00011,20.50371]
[1777197065134,37.69,77987.56,0.0,0.78296,0.00011,20.50327]
[1777197071176,37.69,77987.76,0.0,0.78299,0.00011,20.50181]
[1777197080239,37.69,77989.02,0.0,0.78314,0.00011,20.49407]
[1777197083260,37.69,77998.76,0.0,0.78423,0.00011,20.43682]
[1777197085274,37.69,78000.72,0.0,0.78446,0.00011,20.42502]
[1777197090309,37.69,78000.52,0.0,0.78445,0.00011,20.4254]
[1777197097358,37.68,78000.07,0.0,0.78445,0.00011,20.42303]
[1777197102393,37.68,77999.83,0.0,0.78443,0.00011,20.42363]
[1777197107428,37.68,78002.26,0.0,0.78472,0.00011,20.40861]
[1777197110449,37.68,78008.18,0.0,0.78538,0.00011,20.3735]
[1777197113470,37.68,78013.17,0.0,0.78594,0.00011,20.34412]
[1777197118505,37.67,78013.31,0.0,0.78596,0.00011,20.34275]
[1777197119512,37.67,78005.95,0.0,0.78515,0.00011,20.38581]
[1777197121526,37.67,78003.93,0.0,0.78493,0.00011,20.3974]
[1777197123540,37.67,77999.8,0.0,0.78448,0.00011,20.42132]
[1777197128575,37.67,77998.98,0.0,0.7844,0.00011,20.42527]
[1777197133610,37.67,77999.55,0.0,0.78448,0.00011,20.4209]
[1777197138645,37.66,78000.8,0.0,0.78464,0.00011,20.41259]
[1777197143679,37.66,78000.21,0.0,0.78459,0.00011,20.41508]
[1777197148715,37.66,78000.07,0.0,0.78459,0.00011,20.41493]
[1777197154756,37.65,78000.49,0.0,0.78469,0.00011,20.40746]
[1777197160799,37.65,78001.05,0.0,0.78477,0.00011,20.40307]
[1777197167847,37.65,78004.53,0.0,0.78518,0.00011,20.38128]
[1777197172883,37.64,78004.22,0.0,0.78516,0.00011,20.3822]
[1777197179932,37.64,78004.09,0.0,0.78517,0.00011,20.38166]
[1777197184967,37.64,78010.39,0.0,0.78589,0.00011,20.3437]
[1777197190007,37.63,78013.43,0.0,0.78623,0.00011,20.32538]
[1777197196044,37.63,78013.23,0.0,0.78623,0.00011,20.32582]
[1777197201079,37.63,78013.45,0.0,0.78626,0.00011,20.32385]
[1777197206114,37.63,78014.03,0.0,0.78634,0.00011,20.31981]
[1777197213163,37.63,78015.36,0.0,0.78653,0.00011,20.30735]
[1777197218198,37.62,78015.65,0.0,0.78657,0.00011,20.30517]
[1777197223233,37.62,78017.71,0.0,0.7868,0.00011,20.29263]
[1777197228267,37.62,78017.93,0.0,0.78683,0.00011,20.29096]
[1777197233303,37.62,78017.62,0.0,0.78681,0.00011,20.29244]
[1777197238338,37.62,78015.34,0.0,0.78656,0.00011,20.30551]
[1777197243372,37.62,78014.69,0.0,0.78649,0.00011,20.30899]
[1777197248407,37.62,78013.56,0.0,0.78637,0.00011,20.31525]
[1777197250421,37.62,78009.67,0.0,0.78594,0.00011,20.33803]
[1777197257471,37.62,78009.38,0.0,0.78592,0.00011,20.33948]
[1777197262506,37.62,78007.41,0.0,0.7857,0.00011,20.35086]
[1777197268548,37.61,78007.99,0.0,0.78577,0.00011,20.34719]
[1777197275597,37.61,78007.46,0.0,0.78574,0.00011,20.34617]
[1777197280632,37.61,78011.18,0.0,0.78616,0.00011,20.32413]
[1777197287681,37.61,78010.93,0.0,0.78613,0.00011,20.32553]
[1777197292716,37.61,78011.71,0.0,0.78622,0.00011,20.3209]
[1777197302786,37.61,78011.26,0.0,0.78617,0.00011,20.32347]
[1777197307823,37.61,78009.81,0.0,0.78601,0.00011,20.33198]
[1777197312858,37.61,78009.06,0.0,0.78593,0.00011,20.33634]
[1777197317892,37.61,78009.09,0.0,0.78593,0.00011,20.3361]
[1777197322928,37.61,78009.5,0.0,0.78598,0.00011,20.33364]
[1777197329978,37.61,78009.52,0.0,0.78598,0.00011,20.33347]
[1777197334006,37.61,78014.2,0.0,0.78653,0.00011,20.30205]
[1777197339041,37.61,78013.96,0.0,0.78651,0.00011,20.30329]
[1777197345083,37.61,78014.0,0.0,0.78651,0.00011,20.30283]
[1777197350118,37.61,78014.07,0.0,0.78652,0.00011,20.30227]
[1777197355153,37.61,78014.02,0.0,0.78652,0.00011,20.30242]
[1777197362203,37.61,78013.74,0.0,0.78649,0.00011,20.30388]
[1777197369253,37.61,78013.49,0.0,0.78647,0.00011,20.3052]
[1777197374291,37.61,78013.14,0.0,0.78643,0.00011,20.30717]
[1777197380333,37.61,78012.6,0.0,0.78637,0.00011,20.31029]
[1777197392417,37.61,78012.56,0.0,0.7864,0.00011,20.30661]
[1777197399466,37.61,78012.52,0.0,0.78639,0.00011,20.307]
[1777197409536,37.61,78012.67,0.0,0.7864,0.00011,20.30633]
[1777197414571,37.61,78012.69,0.0,0.7864,0.00011,20.30635]
[1777197420613,37.61,78012.7,0.0,0.7864,0.00011,20.30647]
[1777197425647,37.61,78014.07,0.0,0.78655,0.00011,20.29857]
[1777197431690,37.61,78012.73,0.0,0.7864,0.00011,20.30667]
[1777197437731,37.61,78012.79,0.0,0.7864,0.00011,20.30651]
[1777197446794,37.61,78012.72,0.0,0.78638,0.00011,20.30724]
[1777197452837,37.61,78013.35,0.0,0.78648,0.00011,20.29989]
[1777197460893,37.61,78011.44,0.0,0.78626,0.00011,20.3114]
[1777197468949,37.62,78011.22,0.0,0.78623,0.00011,20.31294]
[1777197474991,37.62,78011.18,0.0,0.78622,0.00011,20.31337]
[1777197480030,37.62,78011.36,0.0,0.78624,0.00011,20.31248]
[1777197485065,37.62,78011.23,0.0,0.78622,0.00011,20.31342]
[1777197490100,37.62,78012.61,0.0,0.78637,0.00011,20.3055]
[1777197495135,37.62,78012.44,0.0,0.78635,0.00011,20.30672]
[1777197500170,37.62,78011.82,0.0,0.78628,0.00011,20.31057]
[1777197505205,37.62,78011.69,0.0,0.78626,0.00011,20.31156]
[1777197510240,37.62,78011.55,0.0,0.78624,0.00011,20.31254]
[1777197515275,37.62,78012.07,0.0,0.78632,0.00011,20.30573]
[1777197521317,37.62,78012.47,0.0,0.78636,0.00011,20.30349]
[1777197528366,37.62,78012.21,0.0,0.78633,0.00011,20.30511]
[1777197537429,37.62,78012.43,0.0,0.78636,0.00011,20.3039]
[1777197542464,37.62,78012.64,0.0,0.78638,0.00011,20.30267]
[1777197547501,37.62,78013.12,0.0,0.78643,0.00011,20.29983]
[1777197552537,37.62,78015.95,0.0,0.78675,0.00011,20.28317]
[1777197557572,37.62,78018.81,0.0,0.78706,0.00011,20.26641]
[1777197562606,37.62,78018.44,0.0,0.78703,0.00011,20.26809]
[1777197567642,37.62,78018.18,0.0,0.78701,0.00011,20.26908]
[1777197573684,37.62,78018.22,0.0,0.78705,0.00011,20.26451]
[1777197579726,37.62,78018.45,0.0,0.78707,0.00011,20.26366]
[1777197584760,37.62,78018.19,0.0,0.78704,0.00011,20.26534]
[1777197589796,37.62,78017.78,0.0,0.78699,0.00011,20.26788]
[1777197595838,37.62,78017.85,0.0,0.787,0.00011,20.26745]
[1777197600873,37.62,78017.38,0.0,0.78694,0.00011,20.2702]
[1777197602887,37.62,78013.21,0.0,0.78648,0.00011,20.29471]
[1777197607922,37.62,78013.92,0.0,0.78656,0.00011,20.29035]
[1777197612957,37.62,78014.05,0.0,0.78658,0.00011,20.28942]
[1777197617992,37.62,78013.77,0.0,0.78655,0.00011,20.29091]
[1777197623027,37.62,78012.78,0.0,0.78645,0.00011,20.29657]
[1777197624034,37.62,78004.61,0.0,0.78554,0.00011,20.34457]
[1777197625040,37.62,77997.97,0.0,0.7848,0.00011,20.38358]
[1777197633097,37.62,77998.23,0.0,0.78486,0.00011,20.37793]
[1777197641152,37.62,77998.04,0.0,0.78484,0.00011,20.37869]
[1777197646188,37.61,77998.55,0.0,0.7849,0.00011,20.37554]
[1777197651223,37.61,77997.88,0.0,0.78483,0.00011,20.37935]
[1777197655251,37.61,77993.78,0.0,0.78438,0.00011,20.40329]
[1777197657265,37.61,77989.61,0.0,0.78391,0.00011,20.42789]
[1777197662300,37.62,77988.06,0.0,0.78373,0.00011,20.43716]
[1777197667336,37.62,77987.83,0.0,0.7837,0.00011,20.43862]
[1777197670355,37.62,77982.45,0.0,0.7831,0.00011,20.47016]
[1777197675391,37.62,77981.04,0.0,0.78294,0.00011,20.47828]
[1777197680426,37.61,77981.12,0.0,0.78296,0.00011,20.47763]
[1777197685461,37.61,77981.27,0.0,0.78298,0.00011,20.47658]
[1777197690496,37.61,77981.19,0.0,0.78297,0.00011,20.47686]
[1777197696538,37.61,77981.1,0.0,0.78299,0.00011,20.4733]
[1777197701573,37.61,77981.33,0.0,0.78302,0.00011,20.47179]
[1777197706608,37.61,77981.55,0.0,0.78305,0.00011,20.47034]
[1777197711643,37.61,77980.94,0.0,0.78298,0.00011,20.47371]
[1777197716678,37.61,77980.06,0.0,0.78289,0.00011,20.47872]
[1777197721712,37.61,77982.29,0.0,0.78314,0.00011,20.46551]
[1777197726748,37.61,77983.41,0.0,0.78327,0.00011,20.45882]
[1777197731783,37.61,77983.47,0.0,0.78328,0.00011,20.45835]
[1777197736818,37.61,77981.66,0.0,0.78308,0.00011,20.46883]
[1777197742860,37.61,77981.96,0.0,0.78311,0.00011,20.46696]
[1777197747895,37.61,77982.02,0.0,0.78312,0.00011,20.46655]
[1777197754944,37.61,77982.06,0.0,0.78315,0.00011,20.46236]
[1777197760986,37.61,77983.05,0.0,0.78326,0.00011,20.45652]
[1777197766023,37.61,77983.16,0.0,0.78328,0.00011,20.45585]
[1777197771058,37.61,77981.97,0.0,0.78314,0.00011,20.4628]
[1777197777101,37.61,77982.58,0.0,0.78321,0.00011,20.4592]
[1777197782136,37.61,77982.41,0.0,0.78319,0.00011,20.4602]
[1777197788178,37.61,77982.27,0.0,0.78318,0.00011,20.461]
[1777197793213,37.61,77982.43,0.0,0.7832,0.00011,20.46005]
[1777197794219,37.61,77988.85,0.0,0.78391,0.00011,20.42246]
[1777197799255,37.61,77989.73,0.0,0.78402,0.00011,20.41703]
[1777197804290,37.61,77990.68,0.0,0.78413,0.00011,20.41115]
[1777197806304,37.61,77994.53,0.0,0.78456,0.00011,20.38844]
[1777197812365,37.61,77995.45,0.0,0.7847,0.00011,20.37897]
[1777197817399,37.6,77995.53,0.0,0.78471,0.00011,20.37838]
[1777197822435,37.6,77992.15,0.0,0.78433,0.00011,20.39814]
[1777197828477,37.6,77992.61,0.0,0.78439,0.00011,20.39518]
[1777197833512,37.6,77992.4,0.0,0.78437,0.00011,20.39615]
[1777197840561,37.6,77992.04,0.0,0.78434,0.00011,20.39774]
[1777197845596,37.6,77991.47,0.0,0.78428,0.00011,20.40073]
[1777197850631,37.6,77992.2,0.0,0.78437,0.00011,20.39608]
[1777197856673,37.6,77991.9,0.0,0.78434,0.00011,20.3974]
[1777197861708,37.6,77989.7,0.0,0.7841,0.00011,20.40985]
[1777197867752,37.59,77989.76,0.0,0.78412,0.00011,20.40892]
[1777197872787,37.59,77990.83,0.0,0.78428,0.00011,20.3983]
[1777197878829,37.59,77990.86,0.0,0.78429,0.00011,20.39763]
[1777197883864,37.59,77990.78,0.0,0.78429,0.00011,20.39767]
[1777197888900,37.59,77990.85,0.0,0.7843,0.00011,20.39683]
[1777197894945,37.59,77990.88,0.0,0.78432,0.00011,20.39615]
[1777197900988,37.59,77991.7,0.0,0.78442,0.00011,20.39083]
[1777197912066,37.58,77990.84,0.0,0.78434,0.00011,20.39498]
[1777197917100,37.58,77990.82,0.0,0.78434,0.00011,20.39468]
[1777197923142,37.58,77990.37,0.0,0.7843,0.00011,20.39683]
[1777197929185,37.58,77990.29,0.0,0.7843,0.00011,20.39681]
[1777197940262,37.58,77990.48,0.0,0.78436,0.00011,20.39096]
[1777197950332,37.57,77990.48,0.0,0.78438,0.00011,20.39031]
[1777197955366,37.57,77990.48,0.0,0.78438,0.00011,20.38994]
[1777197965437,37.57,77990.48,0.0,0.7844,0.00011,20.38921]
[1777197968458,37.57,78003.05,0.0,0.7858,0.00011,20.31512]
[1777197969465,37.57,78006.19,0.0,0.78615,0.00011,20.29653]
[1777197971646,37.57,78006.15,0.0,0.78615,0.00011,20.29668]
[1777197971665,37.57,78004.77,0.0,0.786,0.00011,20.30473]
[1777197972035,37.57,78004.77,0.0,0.786,0.00011,20.30473]
[1777197980541,37.57,78003.09,0.0,0.78581,0.00011,20.31475]
[1777197985634,37.57,78001.79,0.0,0.78566,0.00011,20.32243]
[1777197985803,37.57,78002.11,0.0,0.7857,0.00011,20.32054]
[1777197986584,37.57,78001.69,0.0,0.78565,0.00011,20.32301]
[1777197989605,37.57,78008.15,0.0,0.78637,0.00011,20.28495]
[1777197990612,37.57,78012.7,0.0,0.78688,0.00011,20.25811]
[1777197992627,37.57,78013.81,0.0,0.78703,0.00011,20.24755]
[1777197998670,37.57,78012.98,0.0,0.78694,0.00011,20.25223]
[1777198003705,37.57,78015.29,0.0,0.7872,0.00011,20.2385]
[1777198003945,37.57,78015.29,0.0,0.7872,0.00011,20.2385]
[1777198004118,37.57,78015.29,0.0,0.7872,0.00011,20.2385]
[1777198005719,37.57,78029.23,0.0,0.78874,0.00011,20.15614]
[1777198006726,37.57,78036.04,0.0,0.7895,0.00011,20.1158]
[1777198007638,37.57,78036.04,0.0,0.7895,0.00011,20.1158]
[1777198007785,37.57,78037.35,0.0,0.78964,0.00011,20.10807]
[1777198013775,37.57,78037.52,0.0,0.78965,0.00011,20.10728]
[1777198019035,37.57,78037.75,0.0,0.78968,0.00011,20.10611]
[1777198021769,37.57,78037.11,0.0,0.7896,0.00011,20.11006]
[1777198022378,37.57,78036.38,0.0,0.78952,0.00011,20.11444]
[1777198023783,37.57,78037.17,0.0,0.78961,0.00011,20.10981]
[1777198028884,37.57,78034.07,0.0,0.78926,0.00011,20.12848]
[1777198031859,37.57,78033.16,0.0,0.78916,0.00011,20.13395]
[1777198032031,37.57,78033.16,0.0,0.78916,0.00011,20.13395]
[1777198033624,37.57,78032.94,0.0,0.78913,0.00011,20.13529]
[1777198033785,37.57,78031.07,0.0,0.78893,0.00011,20.14639]
[1777198033892,37.57,78031.07,0.0,0.78893,0.00011,20.14639]
[1777198034018,37.57,78031.07,0.0,0.78893,0.00011,20.14639]
[1777198034119,37.57,78031.27,0.0,0.78895,0.00011,20.14523]
[1777198039961,37.57,78030.54,0.0,0.78886,0.00011,20.14974]
[1777198042982,37.57,78047.33,0.0,0.79071,0.00011,20.0502]
[1777198043989,37.57,78051.65,0.0,0.79119,0.00011,20.02458]
[1777198049026,37.57,78051.02,0.0,0.79111,0.00011,20.02861]
[1777198052047,37.57,78058.56,0.0,0.79196,0.00011,19.98006]
[1777198054061,37.57,78065.51,0.0,0.79272,0.00011,19.93868]
[1777198057207,37.57,78063.8,0.0,0.79254,0.00011,19.94893]
[1777198057277,37.57,78063.8,0.0,0.79254,0.00011,19.94893]
[1777198061141,37.57,78063.11,0.0,0.79246,0.00011,19.95308]
[1777198061268,37.57,78063.11,0.0,0.79246,0.00011,19.95308]
[1777198063327,37.57,78064.99,0.0,0.79266,0.00011,19.94191]
[1777198063518,37.57,78064.99,0.0,0.79266,0.00011,19.94191]
[1777198063536,37.57,78064.98,0.0,0.79266,0.00011,19.942]
[1777198064337,37.57,78064.98,0.0,0.79266,0.00011,19.942]
[1777198064524,37.57,78064.98,0.0,0.79266,0.00011,19.942]
[1777198070173,37.57,78064.5,0.0,0.79261,0.00011,19.945]
[1777198071179,37.57,78064.5,0.0,0.79261,0.00011,19.945]
[1777198071273,37.57,78064.5,0.0,0.79261,0.00011,19.945]
[1777198074793,37.57,78064.08,0.0,0.79256,0.00011,19.94755]
[1777198078832,37.57,78066.43,0.0,0.79282,0.00011,19.93364]
[1777198084092,37.58,78068.65,0.0,0.79305,0.00011,19.92063]
[1777198084276,37.58,78068.65,0.0,0.79305,0.00011,19.92063]
[1777198086533,37.58,78072.49,0.0,0.79347,0.00011,19.89786]
[1777198086769,37.58,78072.49,0.0,0.79347,0.00011,19.89786]
[1777198086624,37.58,78072.42,0.0,0.79346,0.00011,19.89835]
[1777198087142,37.58,78072.42,0.0,0.79346,0.00011,19.89835]
[1777198087279,37.58,78072.42,0.0,0.79346,0.00011,19.89835]
[1777198090098,37.58,78067.03,0.0,0.79287,0.00011,19.9306]
[1777198090279,37.58,78067.03,0.0,0.79287,0.00011,19.9306]
[1777198093447,37.58,78067.41,0.0,0.79291,0.00011,19.92842]
[1777198093529,37.58,78067.41,0.0,0.79291,0.00011,19.92842]
[1777198093549,37.58,78067.68,0.0,0.79294,0.00011,19.92684]
[1777198096048,37.58,78065.12,0.0,0.79266,0.00011,19.94213]
[1777198096268,37.58,78065.12,0.0,0.79266,0.00011,19.94213]
[1777198097362,37.58,78054.84,0.0,0.79154,0.00011,20.00325]
[1777198099517,37.58,78053.56,0.0,0.7914,0.00011,20.01091]
[1777198099772,37.58,78053.56,0.0,0.7914,0.00011,20.01091]
[1777198100363,37.58,78053.85,0.0,0.79143,0.00011,20.00924]
[1777198100521,37.58,78053.85,0.0,0.79143,0.00011,20.00924]
[1777198100621,37.58,78053.76,0.0,0.79142,0.00011,20.00982]
[1777198102204,37.58,78053.8,0.0,0.79142,0.00011,20.00963]
[1777198102273,37.58,78053.8,0.0,0.79142,0.00011,20.00963]
[1777198105879,37.58,78058.32,0.0,0.79191,0.00011,19.98279]
[1777198106024,37.58,78058.32,0.0,0.79191,0.00011,19.98279]
[1777198108207,37.58,78058.25,0.0,0.79191,0.00011,19.9831]
[1777198108273,37.58,78058.25,0.0,0.79191,0.00011,19.9831]
[1777198108439,37.58,78058.38,0.0,0.79192,0.00011,19.98228]
[1777198113474,37.58,78055.87,0.0,0.79168,0.00011,19.99316]
[1777198115393,37.58,78055.32,0.0,0.79162,0.00011,19.99649]
[1777198115528,37.58,78055.32,0.0,0.79162,0.00011,19.99649]
[1777198121530,37.58,78054.97,0.0,0.79157,0.00011,19.99897]
[1777198127076,37.58,78055.1,0.0,0.79158,0.00011,19.99842]
[1777198127279,37.58,78055.1,0.0,0.79158,0.00011,19.99842]
[1777198127423,37.58,78055.1,0.0,0.79158,0.00011,19.99842]
[1777198127520,37.58,78055.1,0.0,0.79158,0.00011,19.99842]
[1777198127525,37.58,78055.1,0.0,0.79158,0.00011,19.99854]
[1777198133614,37.58,78055.08,0.0,0.79157,0.00011,19.99902]
[1777198138434,37.58,78055.71,0.0,0.79164,0.00011,19.99553]
[1777198138528,37.58,78055.71,0.0,0.79164,0.00011,19.99553]
[1777198143683,37.58,78055.81,0.0,0.79164,0.00011,19.99533]
[1777198145698,37.58,78063.22,0.0,0.79245,0.00011,19.95124]
[1777198147448,37.58,78066.29,0.0,0.79279,0.00011,19.93293]
[1777198147532,37.58,78066.29,0.0,0.79279,0.00011,19.93293]
[1777198148000,37.58,78064.87,0.0,0.79263,0.00011,19.94138]
[1777198148027,37.58,78064.87,0.0,0.79263,0.00011,19.94138]
[1777198148719,37.58,78064.94,0.0,0.79264,0.00011,19.94098]
[1777198149963,37.58,78065.23,0.0,0.79267,0.00011,19.93925]
[1777198150036,37.58,78065.23,0.0,0.79267,0.00011,19.93925]
[1777198154856,37.58,78067.17,0.0,0.79288,0.00011,19.92772]
[1777198155031,37.58,78068.45,0.0,0.79302,0.00011,19.92013]
[1777198156156,37.58,78068.22,0.0,0.793,0.00011,19.9215]
[1777198156283,37.58,78068.22,0.0,0.793,0.00011,19.9215]
[1777198156322,37.58,78068.22,0.0,0.793,0.00011,19.9215]
[1777198156524,37.58,78068.22,0.0,0.793,0.00011,19.9215]
[1777198156775,37.58,78067.38,0.0,0.7929,0.00011,19.92653]
[1777198161437,37.58,78069.41,0.0,0.79312,0.00011,19.91452]
[1777198161524,37.58,78069.41,0.0,0.79312,0.00011,19.91452]
[1777198166845,37.58,78070.24,0.0,0.79321,0.00011,19.90974]
[1777198171880,37.58,78069.37,0.0,0.79314,0.00011,19.91092]
[1777198173140,37.58,78069.33,0.0,0.79314,0.00011,19.91105]
[1777198173283,37.58,78069.33,0.0,0.79314,0.00011,19.91105]
[1777198173527,37.58,78069.33,0.0,0.79314,0.00011,19.91105]
[1777198173772,37.58,78069.33,0.0,0.79314,0.00011,19.91105]
[1777198173894,37.58,78069.0,0.0,0.79311,0.00011,19.9129]
[1777198175601,37.58,78068.16,0.0,0.79302,0.00011,19.91779]
[1777198175774,37.58,78068.16,0.0,0.79302,0.00011,19.91779]
[1777198177922,37.58,78061.53,0.0,0.7923,0.00011,19.95702]
[1777198178929,37.58,78055.77,0.0,0.79167,0.00011,19.99123]
[1777198180254,37.58,78055.77,0.0,0.79167,0.00011,19.99123]
[1777198180277,37.58,78055.77,0.0,0.79167,0.00011,19.99123]
[1777198180648,37.58,78055.77,0.0,0.79167,0.00011,19.99123]
[1777198180772,37.58,78055.77,0.0,0.79167,0.00011,19.99123]
[1777198180869,37.58,78055.2,0.0,0.79161,0.00011,19.99453]
[1777198185978,37.58,78056.22,0.0,0.79173,0.00011,19.98793]
[1777198189799,37.58,78057.27,0.0,0.79185,0.00011,19.98153]
[1777198190028,37.58,78061.73,0.0,0.79234,0.00011,19.9548]
[1777198195925,37.58,78058.41,0.0,0.79199,0.00011,19.97383]
[1777198196030,37.58,78055.24,0.0,0.79164,0.00011,19.99262]
[1777198196717,37.58,78055.24,0.0,0.79164,0.00011,19.99262]
[1777198196770,37.58,78055.24,0.0,0.79164,0.00011,19.99262]
[1777198196872,37.57,78055.07,0.0,0.79163,0.00011,19.99355]
[1777198202101,37.57,78053.33,0.0,0.79144,0.00011,20.00353]
[1777198203211,37.57,78053.33,0.0,0.79144,0.00011,20.00353]
[1777198203271,37.57,78053.33,0.0,0.79144,0.00011,20.00353]
[1777198206805,37.57,78052.84,0.0,0.79139,0.00011,20.00655]
[1777198207025,37.57,78051.74,0.0,0.79126,0.00011,20.01312]
[1777198209698,37.57,78051.64,0.0,0.79125,0.00011,20.01378]
[1777198209772,37.57,78051.64,0.0,0.79125,0.00011,20.01378]
[1777198209797,37.57,78051.83,0.0,0.79127,0.00011,20.01268]
[1777198213180,37.57,78053.58,0.0,0.79146,0.00011,20.00238]
[1777198213281,37.57,78053.58,0.0,0.79146,0.00011,20.00238]
[1777198216066,37.57,78056.03,0.0,0.79173,0.00011,19.9876]
[1777198216275,37.57,78056.03,0.0,0.79173,0.00011,19.9876]
[1777198220341,37.57,78057.92,0.0,0.79195,0.00011,19.97615]
[1777198220529,37.57,78057.92,0.0,0.79195,0.00011,19.97615]
[1777198220662,37.57,78057.92,0.0,0.79195,0.00011,19.97615]
[1777198220776,37.57,78057.92,0.0,0.79195,0.00011,19.97615]
[1777198220871,37.57,78058.29,0.0,0.79199,0.00011,19.9739]
[1777198226271,37.57,78059.21,0.0,0.79209,0.00011,19.9682]
[1777198231011,37.57,78055.07,0.0,0.79164,0.00011,19.99265]
[1777198231030,37.57,78055.07,0.0,0.79164,0.00011,19.99265]
[1777198236341,37.57,78054.33,0.0,0.79159,0.00011,19.99275]
[1777198239243,37.57,78054.84,0.0,0.79165,0.00011,19.98959]
[1777198239282,37.57,78054.84,0.0,0.79165,0.00011,19.98959]
[1777198239785,37.57,78054.84,0.0,0.79165,0.00011,19.98959]
[1777198239836,37.57,78054.84,0.0,0.79165,0.00011,19.98953]
[1777198240018,37.57,78054.84,0.0,0.79165,0.00011,19.98953]
[1777198245404,37.57,78054.63,0.0,0.79164,0.00011,19.99041]
[1777198247429,37.57,78053.66,0.0,0.79153,0.00011,19.99611]
[1777198247527,37.57,78053.66,0.0,0.79153,0.00011,19.99611]
[1777198252588,37.57,78053.73,0.0,0.79154,0.00011,19.99541]
[1777198252778,37.57,78053.73,0.0,0.79154,0.00011,19.99541]
[1777198252928,37.57,78053.73,0.0,0.79154,0.00011,19.99541]
[1777198252979,37.57,78054.99,0.0,0.79168,0.00011,19.98785]
[1777198253034,37.57,78054.99,0.0,0.79168,0.00011,19.98785]
[1777198258495,37.57,78054.79,0.0,0.79167,0.00011,19.98871]
[1777198263530,37.57,78056.88,0.0,0.7919,0.00011,19.97603]
[1777198264018,37.57,78056.88,0.0,0.7919,0.00011,19.97603]
[1777198264277,37.57,78056.88,0.0,0.7919,0.00011,19.97603]
[1777198269573,37.57,78063.26,0.0,0.7926,0.00011,19.93787]
[1777198270778,37.57,78063.26,0.0,0.7926,0.00011,19.93787]
[1777198271026,37.57,78064.55,0.0,0.79274,0.00011,19.93019]
[1777198271697,37.57,78064.55,0.0,0.79274,0.00011,19.93019]
[1777198271783,37.57,78064.55,0.0,0.79274,0.00011,19.93019]
[1777198271794,37.57,78065.2,0.0,0.79281,0.00011,19.92634]
[1777198276402,37.57,78066.06,0.0,0.79291,0.00011,19.92131]
[1777198276532,37.57,78066.06,0.0,0.79291,0.00011,19.92131]
[1777198281658,37.56,78065.23,0.0,0.79282,0.00011,19.92588]
[1777198286693,37.56,78065.98,0.0,0.79291,0.00011,19.92082]
[1777198287281,37.56,78065.98,0.0,0.79291,0.00011,19.92082]
[1777198287535,37.56,78065.98,0.0,0.79291,0.00011,19.92082]
[1777198287979,37.56,78065.98,0.0,0.79291,0.00011,19.92082]
[1777198288023,37.56,78065.98,0.0,0.79291,0.00011,19.92082]
[1777198288076,37.56,78065.67,0.0,0.79288,0.00011,19.92244]
[1777198293742,37.56,78065.67,0.0,0.79292,0.00011,19.91796]
[1777198294698,37.56,78065.67,0.0,0.79292,0.00011,19.91796]
[1777198294779,37.56,78065.67,0.0,0.79292,0.00011,19.91796]
[1777198300790,37.56,78065.73,0.0,0.79294,0.00011,19.91678]
[1777198305826,37.56,78065.45,0.0,0.79292,0.00011,19.91784]
[1777198310861,37.55,78062.1,0.0,0.79257,0.00011,19.93719]
[1777198312227,37.55,78061.29,0.0,0.79248,0.00011,19.942]
[1777198312281,37.55,78061.29,0.0,0.79248,0.00011,19.942]
[1777198313146,37.55,78060.99,0.0,0.79245,0.00011,19.94377]
[1777198313280,37.55,78060.99,0.0,0.79245,0.00011,19.94377]
[1777198313881,37.55,78061.22,0.0,0.79247,0.00011,19.94238]
[1777198319923,37.55,78059.46,0.0,0.79228,0.00011,19.95269]
[1777198322911,37.55,78060.01,0.0,0.79234,0.00011,19.94935]
[1777198323039,37.55,78060.01,0.0,0.79234,0.00011,19.94935]
[1777198328987,37.55,78060.15,0.0,0.79236,0.00011,19.94831]
[1777198335029,37.55,78062.06,0.0,0.79257,0.00011,19.93678]
[1777198336420,37.55,78064.28,0.0,0.79282,0.00011,19.92353]
[1777198336523,37.55,78064.28,0.0,0.79282,0.00011,19.92353]
[1777198337628,37.55,78063.86,0.0,0.79277,0.00011,19.92602]
[1777198337777,37.55,78063.86,0.0,0.79277,0.00011,19.92602]
[1777198338050,37.55,78063.99,0.0,0.79279,0.00011,19.92525]
[1777198345100,37.55,78063.89,0.0,0.79277,0.00011,19.92582]
[1777198346549,37.55,78063.89,0.0,0.79277,0.00011,19.92582]
[1777198346776,37.55,78063.89,0.0,0.79277,0.00011,19.92582]
[1777198352148,37.55,78061.37,0.0,0.79253,0.00011,19.93685]
[1777198353343,37.55,78061.37,0.0,0.79253,0.00011,19.93685]
[1777198353532,37.55,78061.37,0.0,0.79253,0.00011,19.93685]
[1777198354383,37.55,78060.88,0.0,0.79247,0.00011,19.93974]
[1777198354525,37.55,78060.88,0.0,0.79247,0.00011,19.93974]
[1777198354612,37.55,78059.7,0.0,0.79235,0.00011,19.94674]
[1777198361210,37.55,78059.38,0.0,0.79232,0.00011,19.94839]
[1777198362768,37.55,78059.38,0.0,0.79232,0.00011,19.94839]
[1777198363029,37.55,78059.38,0.0,0.79232,0.00011,19.94839]
[1777198368262,37.55,78059.62,0.0,0.79235,0.00011,19.94672]
[1777198371539,37.55,78059.62,0.0,0.79235,0.00011,19.94672]
[1777198371771,37.55,78059.62,0.0,0.79235,0.00011,19.94672]
[1777198371872,37.55,78059.62,0.0,0.79235,0.00011,19.94661]
[1777198376391,37.55,78059.61,0.0,0.79235,0.00011,19.94659]
[1777198376528,37.55,78059.61,0.0,0.79235,0.00011,19.94659]
[1777198382737,37.55,78059.79,0.0,0.79237,0.00011,19.94515]
[1777198382782,37.55,78059.79,0.0,0.79237,0.00011,19.94515]
[1777198382787,37.55,78060.45,0.0,0.79245,0.00011,19.94117]
[1777198384780,37.55,78060.41,0.0,0.79244,0.00011,19.94136]
[1777198385020,37.55,78060.41,0.0,0.79244,0.00011,19.94136]
[1777198390507,37.55,78060.23,0.0,0.79243,0.00011,19.94222]
[1777198390530,37.55,78060.23,0.0,0.79243,0.00011,19.94222]
[1777198390991,37.55,78060.23,0.0,0.79243,0.00011,19.94222]
[1777198391019,37.55,78060.23,0.0,0.79243,0.00011,19.94222]
[1777198391092,37.55,78061.39,0.0,0.79256,0.00011,19.93515]
[1777198396481,37.55,78062.74,0.0,0.79271,0.00011,19.92682]
[1777198401515,37.55,78063.13,0.0,0.79276,0.00011,19.92428]
[1777198408565,37.55,78063.15,0.0,0.79276,0.00011,19.92387]
[1777198409307,37.55,78063.15,0.0,0.79276,0.00011,19.92387]
[1777198409525,37.55,78063.15,0.0,0.79276,0.00011,19.92387]
[1777198411045,37.55,78063.73,0.0,0.79283,0.00011,19.92038]
[1777198411121,37.55,78064.06,0.0,0.79289,0.00011,19.91449]
[1777198411271,37.55,78064.06,0.0,0.79289,0.00011,19.91449]
[1777198416621,37.54,78063.18,0.0,0.7928,0.00011,19.91962]
[1777198421656,37.54,78063.67,0.0,0.79285,0.00011,19.91664]
[1777198426691,37.54,78063.84,0.0,0.79287,0.00011,19.9156]
[1777198431726,37.54,78063.71,0.0,0.79286,0.00011,19.91631]
[1777198433934,37.54,78063.81,0.0,0.79287,0.00011,19.9157]
[1777198434021,37.54,78063.81,0.0,0.79287,0.00011,19.9157]
[1777198438509,37.54,78063.6,0.0,0.79285,0.00011,19.91685]
[1777198438518,37.54,78063.6,0.0,0.79285,0.00011,19.91685]
[1777198439078,37.54,78063.6,0.0,0.79285,0.00011,19.91685]
[1777198439111,37.54,78062.6,0.0,0.79274,0.00011,19.92278]
[1777198439279,37.54,78062.6,0.0,0.79274,0.00011,19.92278]
[1777198446832,37.54,78061.93,0.0,0.79267,0.00011,19.92643]
[1777198451943,37.54,78061.94,0.0,0.79267,0.00011,19.92627]
[1777198454773,37.54,78061.95,0.0,0.79268,0.00011,19.92601]
[1777198459923,37.54,78061.71,0.0,0.79266,0.00011,19.92707]
[1777198464958,37.54,78061.72,0.0,0.79267,0.00011,19.92672]
[1777198470247,37.54,78061.35,0.0,0.79263,0.00011,19.92868]
[1777198470276,37.54,78061.35,0.0,0.79263,0.00011,19.92868]
[1777198470352,37.54,78061.35,0.0,0.79263,0.00011,19.92868]
[1777198470527,37.54,78061.35,0.0,0.79263,0.00011,19.92868]
[1777198471000,37.54,78061.23,0.0,0.79265,0.00011,19.92537]
[1777198479056,37.54,78061.24,0.0,0.79266,0.00011,19.92481]
[1777198485099,37.54,78061.17,0.0,0.79265,0.00011,19.92502]
[1777198486710,37.54,78061.27,0.0,0.79266,0.00011,19.92437]
[1777198486781,37.54,78061.27,0.0,0.79266,0.00011,19.92437]
[1777198487113,37.54,78061.21,0.0,0.79266,0.00011,19.92468]
[1777198487270,37.54,78061.21,0.0,0.79266,0.00011,19.92468]
[1777198487520,37.54,78061.21,0.0,0.79266,0.00011,19.92468]
[1777198493155,37.54,78061.16,0.0,0.79266,0.00011,19.92468]
[1777198498190,37.54,78061.29,0.0,0.79268,0.00011,19.92368]
[1777198501036,37.53,78060.5,0.0,0.79259,0.00011,19.9283]
[1777198501211,37.53,78060.9,0.0,0.79263,0.00011,19.92587]
[1777198501312,37.53,78060.9,0.0,0.79263,0.00011,19.92587]
[1777198501372,37.53,78060.9,0.0,0.79263,0.00011,19.92587]
[1777198501526,37.53,78060.9,0.0,0.79263,0.00011,19.92587]
[1777198504093,37.53,78059.62,0.0,0.7925,0.00011,19.93342]
[1777198504276,37.53,78061.1,0.0,0.79266,0.00011,19.92454]
[1777198508796,37.53,78061.19,0.0,0.79267,0.00011,19.92377]
[1777198509023,37.53,78061.19,0.0,0.79267,0.00011,19.92377]
[1777198509198,37.53,78061.19,0.0,0.79267,0.00011,19.92377]
[1777198509274,37.53,78061.19,0.0,0.79267,0.00011,19.92377]
[1777198509299,37.53,78061.83,0.0,0.79274,0.00011,19.91991]
[1777198515309,37.53,78061.92,0.0,0.79276,0.00011,19.91885]
[1777198520192,37.53,78061.94,0.0,0.79277,0.00011,19.9182]
[1777198520265,37.53,78061.72,0.0,0.79276,0.00011,19.91916]
[1777198520276,37.53,78061.72,0.0,0.79276,0.00011,19.91916]
[1777198520519,37.53,78061.72,0.0,0.79276,0.00011,19.91916]
[1777198520773,37.53,78061.72,0.0,0.79276,0.00011,19.91916]
[1777198528400,37.53,78061.77,0.0,0.79278,0.00011,19.91761]
[1777198533435,37.52,78061.75,0.0,0.79282,0.00011,19.91323]
[1777198536374,37.52,78063.55,0.0,0.79302,0.00011,19.90228]
[1777198536527,37.52,78063.55,0.0,0.79302,0.00011,19.90228]
[1777198536606,37.52,78063.55,0.0,0.79302,0.00011,19.90228]
[1777198536779,37.52,78063.55,0.0,0.79302,0.00011,19.90228]
[1777198536876,37.52,78064.72,0.0,0.79315,0.00011,19.89521]
[1777198541124,37.52,78065.66,0.0,0.79325,0.00011,19.88944]
[1777198541278,37.52,78065.66,0.0,0.79325,0.00011,19.88944]
[1777198545392,37.52,78066.09,0.0,0.79331,0.00011,19.88647]
[1777198545520,37.52,78066.09,0.0,0.79331,0.00011,19.88647]
[1777198545567,37.52,78066.09,0.0,0.79331,0.00011,19.88647]
[1777198545772,37.52,78066.09,0.0,0.79331,0.00011,19.88647]
[1777198545835,37.52,78065.92,0.0,0.79329,0.00011,19.88743]
[1777198551552,37.52,78065.71,0.0,0.79327,0.00011,19.88838]
[1777198551773,37.52,78065.71,0.0,0.79327,0.00011,19.88838]
[1777198552946,37.52,78065.23,0.0,0.79322,0.00011,19.89118]
[1777198553021,37.52,78065.23,0.0,0.79322,0.00011,19.89118]
[1777198553047,37.52,78065.57,0.0,0.79326,0.00011,19.88909]
[1777198557603,37.52,78060.98,0.0,0.79276,0.00011,19.91619]
[1777198558627,37.52,78060.98,0.0,0.79276,0.00011,19.91619]
[1777198558774,37.52,78060.98,0.0,0.79276,0.00011,19.91619]
[1777198564652,37.52,78059.51,0.0,0.79262,0.00011,19.92406]
[1777198569686,37.51,78059.37,0.0,0.79262,0.00011,19.92415]
[1777198572314,37.51,78059.37,0.0,0.79262,0.00011,19.92415]
[1777198572524,37.51,78059.58,0.0,0.79264,0.00011,19.92262]
[1777198572777,37.51,78059.58,0.0,0.79264,0.00011,19.92262]
[1777198573023,37.51,78059.58,0.0,0.79264,0.00011,19.92262]
[1777198573120,37.51,78059.64,0.0,0.79265,0.00011,19.92212]
[1777198578749,37.51,78059.46,0.0,0.79264,0.00011,19.92264]
[1777198584792,37.51,78059.57,0.0,0.79266,0.00011,19.92152]
[1777198589827,37.51,78059.45,0.0,0.79266,0.00011,19.92189]
[1777198591780,37.51,78060.13,0.0,0.79273,0.00011,19.91777]
[1777198592023,37.51,78060.13,0.0,0.79273,0.00011,19.91777]
[1777198592121,37.51,78059.04,0.0,0.79264,0.00011,19.92031]
[1777198592409,37.51,78059.04,0.0,0.79264,0.00011,19.92031]
[1777198592524,37.51,78059.04,0.0,0.79264,0.00011,19.92031]
[1777198597883,37.51,78059.94,0.0,0.79275,0.00011,19.91439]
[1777198603925,37.51,78059.71,0.0,0.79273,0.00011,19.91516]
[1777198608960,37.5,78059.76,0.0,0.79275,0.00011,19.91435]
[1777198613995,37.5,78059.88,0.0,0.79277,0.00011,19.91314]
[1777198619032,37.5,78059.57,0.0,0.79275,0.00011,19.91451]
[1777198624067,37.5,78059.92,0.0,0.79279,0.00011,19.91194]
[1777198626237,37.5,78059.4,0.0,0.79274,0.00011,19.91495]
[1777198626275,37.5,78059.4,0.0,0.79274,0.00011,19.91495]
[1777198626339,37.5,78059.4,0.0,0.79274,0.00011,19.91485]
[1777198627037,37.5,78059.4,0.0,0.79274,0.00011,19.91485]
[1777198627273,37.5,78059.4,0.0,0.79274,0.00011,19.91485]
[1777198633130,37.5,78059.73,0.0,0.79279,0.00011,19.91221]
[1777198638164,37.5,78061.0,0.0,0.79293,0.00011,19.90419]
[1777198644207,37.49,78061.42,0.0,0.79299,0.00011,19.90119]
[1777198644432,37.49,78061.42,0.0,0.79299,0.00011,19.90119]
[1777198644525,37.49,78061.42,0.0,0.79299,0.00011,19.90119]
[1777198645092,37.49,78061.42,0.0,0.79299,0.00011,19.90119]
[1777198645276,37.49,78061.42,0.0,0.79299,0.00011,19.90119]
[1777198645372,37.49,78061.11,0.0,0.79296,0.00011,19.90296]
[1777198651256,37.49,78060.9,0.0,0.79297,0.00011,19.89982]
[1777198651510,37.49,78060.9,0.0,0.79297,0.00011,19.89982]
[1777198651528,37.49,78060.9,0.0,0.79297,0.00011,19.89982]
[1777198654825,37.49,78060.75,0.0,0.79296,0.00011,19.90047]
[1777198655020,37.49,78060.75,0.0,0.79296,0.00011,19.90047]
[1777198655284,37.49,78061.27,0.0,0.79301,0.00011,19.89729]
[1777198655589,37.49,78061.27,0.0,0.79301,0.00011,19.89729]
[1777198655775,37.49,78061.27,0.0,0.79301,0.00011,19.89729]
[1777198659390,37.49,78060.81,0.0,0.79297,0.00011,19.89987]
[1777198659529,37.49,78061.27,0.0,0.79302,0.00011,19.89696]
[1777198665354,37.49,78060.17,0.0,0.79291,0.00011,19.90304]
[1777198666119,37.49,78060.17,0.0,0.79291,0.00011,19.90304]
[1777198666277,37.49,78060.17,0.0,0.79291,0.00011,19.90304]
[1777198666361,37.49,78060.01,0.0,0.79289,0.00011,19.90392]
[1777198666725,37.49,78060.01,0.0,0.79289,0.00011,19.90392]
[1777198666779,37.49,78060.01,0.0,0.79289,0.00011,19.90392]
[1777198672403,37.49,78059.59,0.0,0.79286,0.00011,19.90589]
[1777198677439,37.49,78059.74,0.0,0.79288,0.00011,19.90446]
[1777198683480,37.48,78059.91,0.0,0.79291,0.00011,19.90292]
[1777198685784,37.48,78059.57,0.0,0.79287,0.00011,19.90488]
[1777198686026,37.48,78059.57,0.0,0.79287,0.00011,19.90488]
[1777198686093,37.48,78057.95,0.0,0.7927,0.00011,19.91447]
[1777198686648,37.48,78057.95,0.0,0.7927,0.00011,19.91447]
[1777198686777,37.48,78057.95,0.0,0.7927,0.00011,19.91447]
[1777198689580,37.48,78056.2,0.0,0.7925,0.00011,19.92517]
[1777198689772,37.48,78056.2,0.0,0.7925,0.00011,19.92517]
[1777198696186,37.49,78056.28,0.0,0.79249,0.00011,19.92555]
[1777198696234,37.49,78056.28,0.0,0.79249,0.00011,19.92555]
[1777198696240,37.49,78054.82,0.0,0.79233,0.00011,19.93438]
[1777198696573,37.49,78043.85,0.0,0.79112,0.00011,19.99987]
[1777198697614,37.49,78043.85,0.0,0.79112,0.00011,19.99987]
[1777198697776,37.49,78043.85,0.0,0.79112,0.00011,19.99987]
[1777198697859,37.49,78041.57,0.0,0.79087,0.00011,20.01352]
[1777198703623,37.49,78041.18,0.0,0.79083,0.00011,20.01594]
[1777198710672,37.49,78040.95,0.0,0.7908,0.00011,20.01737]
[1777198712197,37.49,78040.95,0.0,0.7908,0.00011,20.01737]
[1777198712276,37.49,78040.95,0.0,0.7908,0.00011,20.01737]
[1777198712378,37.49,78040.77,0.0,0.79081,0.00011,20.01455]
[1777198713241,37.49,78040.77,0.0,0.79081,0.00011,20.01455]
[1777198713278,37.49,78040.77,0.0,0.79081,0.00011,20.01455]
[1777198718728,37.49,78041.84,0.0,0.79092,0.00011,20.00828]
[1777198723762,37.49,78041.88,0.0,0.79093,0.00011,20.00812]
[1777198728798,37.49,78041.06,0.0,0.79084,0.00011,20.01307]
[1777198732440,37.49,78040.75,0.0,0.7908,0.00011,20.01494]
[1777198732520,37.49,78044.19,0.0,0.79118,0.00011,19.99447]
[1777198732826,37.49,78045.31,0.0,0.7913,0.00011,19.98784]
[1777198733806,37.49,78045.31,0.0,0.7913,0.00011,19.98784]
[1777198734020,37.49,78045.31,0.0,0.7913,0.00011,19.98784]
[1777198736702,37.49,78045.01,0.0,0.79127,0.00011,19.98967]
[1777198736776,37.49,78045.01,0.0,0.79127,0.00011,19.98967]
[1777198741889,37.49,78045.34,0.0,0.7913,0.00011,19.98809]
[1777198747931,37.49,78045.87,0.0,0.79135,0.00011,19.98529]
[1777198748538,37.49,78045.87,0.0,0.79135,0.00011,19.98529]
[1777198748774,37.49,78045.87,0.0,0.79135,0.00011,19.98529]
[1777198748938,37.49,78047.87,0.0,0.79157,0.00011,19.97335]
[1777198749931,37.49,78047.87,0.0,0.79157,0.00011,19.97335]
[1777198750031,37.49,78047.87,0.0,0.79157,0.00011,19.97335]
[1777198755989,37.49,78050.28,0.0,0.79183,0.00011,19.95924]
[1777198756617,37.49,78050.28,0.0,0.79183,0.00011,19.95924]
[1777198757965,37.49,78050.63,0.0,0.79187,0.00011,19.95716]
[1777198758027,37.49,78050.63,0.0,0.79187,0.00011,19.95716]
[1777198761955,37.49,78051.49,0.0,0.79196,0.00011,19.95207]
[1777198762022,37.49,78051.49,0.0,0.79196,0.00011,19.95207]
[1777198764533,37.49,78052.13,0.0,0.79204,0.00011,19.94808]
[1777198764780,37.49,78052.13,0.0,0.79204,0.00011,19.94808]
[1777198770285,37.49,78053.91,0.0,0.79223,0.00011,19.93764]
[1777198770529,37.49,78054.06,0.0,0.79224,0.00011,19.93678]
[1777198776129,37.49,78053.53,0.0,0.79221,0.00011,19.93598]
[1777198776828,37.49,78053.53,0.0,0.79221,0.00011,19.93598]
[1777198777030,37.49,78053.53,0.0,0.79221,0.00011,19.93598]
[1777198785192,37.49,78050.84,0.0,0.79194,0.00011,19.95098]
[1777198786817,37.49,78051.07,0.0,0.79196,0.00011,19.94949]
[1777198787029,37.49,78051.07,0.0,0.79196,0.00011,19.94949]
[1777198794255,37.49,78050.79,0.0,0.79195,0.00011,19.95022]
[1777198799290,37.48,78050.82,0.0,0.79196,0.00011,19.94946]
[1777198802003,37.48,78051.15,0.0,0.792,0.00011,19.94727]
[1777198802027,37.48,78051.15,0.0,0.792,0.00011,19.94727]
[1777198802311,37.48,78046.12,0.0,0.79145,0.00011,19.97714]
[1777198813390,37.49,78044.69,0.0,0.79128,0.00011,19.98646]
[1777198814526,37.49,78044.69,0.0,0.79128,0.00011,19.98646]
[1777198814772,37.49,78044.69,0.0,0.79128,0.00011,19.98646]
[1777198821446,37.49,78044.51,0.0,0.79126,0.00011,19.98782]
[1777198824230,37.49,78044.51,0.0,0.79126,0.00011,19.98782]
[1777198824275,37.49,78044.51,0.0,0.79126,0.00011,19.98782]
[1777198831515,37.49,78044.51,0.0,0.79128,0.00011,19.98415]
[1777198836551,37.49,78048.54,0.0,0.79172,0.00011,19.9602]
[1777198837186,37.49,78048.54,0.0,0.79172,0.00011,19.9602]
[1777198837280,37.49,78048.54,0.0,0.79172,0.00011,19.9602]
[1777198842593,37.49,78048.8,0.0,0.79175,0.00011,19.95889]
[1777198848126,37.49,78047.84,0.0,0.79164,0.00011,19.96476]
[1777198848276,37.49,78047.84,0.0,0.79164,0.00011,19.96476]
[1777198855686,37.49,78046.47,0.0,0.79148,0.00011,19.97335]
[1777198857363,37.49,78046.47,0.0,0.79148,0.00011,19.97335]
[1777198857527,37.49,78046.47,0.0,0.79148,0.00011,19.97335]
[1777198862736,37.49,78052.73,0.0,0.79217,0.00011,19.93606]
[1777198867771,37.49,78052.38,0.0,0.79213,0.00011,19.93783]
[1777198870220,37.49,78049.28,0.0,0.79179,0.00011,19.95622]
[1777198870275,37.49,78049.28,0.0,0.79179,0.00011,19.95622]
[1777198875829,37.49,78047.52,0.0,0.7916,0.00011,19.96679]
[1777198881870,37.49,78047.55,0.0,0.7916,0.00011,19.9667]
[1777198886906,37.49,78047.52,0.0,0.7916,0.00011,19.96699]
[1777198894388,37.49,78047.61,0.0,0.79161,0.00011,19.96651]
[1777198894526,37.49,78047.61,0.0,0.79161,0.00011,19.96651]
[1777198899997,37.49,78047.41,0.0,0.7916,0.00011,19.96414]
[1777198905032,37.49,78047.5,0.0,0.79161,0.00011,19.96378]
[1777198910067,37.49,78047.4,0.0,0.7916,0.00011,19.96458]
[1777198914074,37.49,78046.84,0.0,0.79153,0.00011,19.96804]
[1777198914291,37.49,78046.84,0.0,0.79153,0.00011,19.96804]
[1777198922151,37.49,78046.77,0.0,0.79152,0.00011,19.96868]
[1777198930326,37.49,78046.7,0.0,0.79151,0.00011,19.9691]
[1777198936249,37.49,78046.84,0.0,0.79153,0.00011,19.96809]
[1777198941284,37.49,78049.9,0.0,0.79187,0.00011,19.94978]
[1777198942572,37.49,78049.9,0.0,0.79187,0.00011,19.94978]
[1777198942769,37.49,78050.61,0.0,0.79195,0.00011,19.94556]
[1777198947338,37.49,78050.79,0.0,0.79197,0.00011,19.94443]
[1777198947522,37.49,78050.79,0.0,0.79197,0.00011,19.94443]
[1777198952644,37.49,78052.22,0.0,0.79216,0.00011,19.93148]
[1777198952774,37.49,78052.27,0.0,0.79217,0.00011,19.93117]
[1777198961424,37.49,78052.67,0.0,0.79221,0.00011,19.92875]
[1777198962516,37.49,78052.67,0.0,0.79221,0.00011,19.92875]
[1777198962783,37.49,78051.97,0.0,0.79213,0.00011,19.93293]
[1777198973507,37.49,78051.92,0.0,0.79213,0.00011,19.93323]
[1777198975785,37.49,78051.27,0.0,0.79206,0.00011,19.93698]
[1777198976025,37.49,78051.27,0.0,0.79206,0.00011,19.93698]
[1777198985592,37.49,78051.27,0.0,0.79208,0.00011,19.93581]
[1777198986441,37.49,78051.27,0.0,0.79208,0.00011,19.93581]
[1777198986527,37.49,78051.27,0.0,0.79208,0.00011,19.93581]
[1777199000698,37.49,78051.3,0.0,0.79209,0.00011,19.93537]
[1777199006307,37.49,78051.3,0.0,0.79209,0.00011,19.93537]
[1777199006526,37.49,78051.3,0.0,0.79209,0.00011,19.93537]
[1777199018319,37.48,78051.01,0.0,0.79208,0.00011,19.93579]
[1777199018528,37.48,78051.01,0.0,0.79208,0.00011,19.93579]
[1777199028895,37.48,78049.27,0.0,0.7919,0.00011,19.94302]
[1777199034068,37.49,78048.55,0.0,0.79181,0.00011,19.94774]
[1777199034275,37.49,78048.55,0.0,0.79181,0.00011,19.94774]
[1777199040979,37.49,78048.03,0.0,0.79174,0.00011,19.95208]
[1777199042172,37.49,78048.03,0.0,0.79174,0.00011,19.95208]
[1777199042274,37.49,78048.03,0.0,0.79174,0.00011,19.95208]
[1777199048030,37.49,78046.2,0.0,0.79152,0.00011,19.96387]
[1777199049515,37.49,78046.2,0.0,0.79152,0.00011,19.96387]
[1777199049782,37.49,78046.2,0.0,0.79152,0.00011,19.96387]
[1777199056777,37.49,78045.01,0.0,0.79138,0.00011,19.97146]
[1777199057020,37.49,78045.01,0.0,0.79138,0.00011,19.97146]
[1777199062126,37.5,78044.72,0.0,0.79133,0.00011,19.97422]
[1777199072196,37.5,78044.71,0.0,0.79134,0.00011,19.97125]
[1777199074208,37.5,78044.71,0.0,0.79134,0.00011,19.97125]
[1777199074276,37.5,78044.71,0.0,0.79134,0.00011,19.97125]
[1777199081260,37.5,78044.24,0.0,0.79127,0.00011,19.97495]
[1777199085713,37.5,78044.29,0.0,0.79127,0.00011,19.97496]
[1777199085777,37.5,78044.29,0.0,0.79127,0.00011,19.97496]
[1777199091329,37.5,78044.14,0.0,0.79124,0.00011,19.9766]
[1777199096365,37.51,78044.04,0.0,0.79122,0.00011,19.97774]
[1777199102406,37.51,78044.32,0.0,0.79124,0.00011,19.97672]
[1777199103715,37.51,78044.32,0.0,0.79124,0.00011,19.97672]
[1777199103773,37.51,78044.32,0.0,0.79124,0.00011,19.97672]
[1777199111470,37.51,78044.45,0.0,0.79124,0.00011,19.97692]
[1777199114357,37.51,78044.45,0.0,0.79124,0.00011,19.97692]
[1777199114525,37.51,78044.45,0.0,0.79124,0.00011,19.97692]
[1777199120620,37.51,78046.07,0.0,0.7914,0.00011,19.96819]
[1777199120774,37.51,78046.07,0.0,0.7914,0.00011,19.96819]
[1777199128590,37.52,78046.13,0.0,0.79139,0.00011,19.96895]
[1777199133636,37.52,78046.13,0.0,0.7914,0.00011,19.96555]
[1777199134783,37.52,78046.13,0.0,0.7914,0.00011,19.96569]
[1777199141681,37.52,78048.33,0.0,0.79162,0.00011,19.95366]
[1777199143061,37.52,78048.92,0.0,0.79169,0.00011,19.95017]
[1777199143271,37.52,78048.92,0.0,0.79169,0.00011,19.95017]
[1777199147346,37.52,78050.8,0.0,0.79189,0.00011,19.93912]
[1777199147523,37.52,78050.8,0.0,0.79189,0.00011,19.93912]
[1777199152545,37.52,78050.29,0.0,0.79183,0.00011,19.94237]
[1777199152771,37.52,78050.29,0.0,0.79183,0.00011,19.94237]
[1777199158801,37.52,78050.44,0.0,0.79185,0.00011,19.94174]
[1777199163835,37.52,78050.66,0.0,0.79187,0.00011,19.9406]
[1777199168871,37.53,78050.42,0.0,0.79184,0.00011,19.94221]
[1777199174913,37.52,78049.2,0.0,0.79171,0.00011,19.94901]
[1777199176409,37.52,78050.45,0.0,0.79185,0.00011,19.94146]
[1777199176529,37.52,78050.45,0.0,0.79185,0.00011,19.94146]
[1777199181161,37.52,78049.3,0.0,0.79173,0.00011,19.94789]
[1777199181270,37.52,78049.3,0.0,0.79173,0.00011,19.94789]
[1777199186997,37.52,78049.29,0.0,0.79174,0.00011,19.94721]
[1777199188000,37.52,78049.29,0.0,0.79174,0.00011,19.94721]
[1777199188025,37.52,78049.29,0.0,0.79174,0.00011,19.94721]
[1777199194045,37.52,78046.89,0.0,0.79152,0.00011,19.95674]
[1777199195343,37.52,78046.89,0.0,0.79152,0.00011,19.95674]
[1777199195520,37.52,78046.89,0.0,0.79152,0.00011,19.95674]
[1777199198677,37.52,78045.95,0.0,0.79142,0.00011,19.96208]
[1777199198773,37.52,78045.95,0.0,0.79142,0.00011,19.96208]
[1777199204117,37.52,78042.98,0.0,0.7911,0.00011,19.97976]
[1777199207782,37.52,78041.83,0.0,0.79097,0.00011,19.98672]
[1777199208021,37.52,78040.87,0.0,0.79086,0.00011,19.99248]
[1777199212121,37.52,78040.25,0.0,0.79079,0.00011,19.99634]
[1777199212271,37.52,78040.25,0.0,0.79079,0.00011,19.99634]
[1777199216778,37.52,78037.4,0.0,0.79047,0.00011,20.01346]
[1777199217024,37.52,78035.88,0.0,0.7903,0.00011,20.02252]
[1777199222243,37.52,78035.19,0.0,0.79022,0.00011,20.02671]
[1777199224857,37.52,78035.15,0.0,0.79022,0.00011,20.02688]
[1777199225026,37.52,78032.64,0.0,0.78995,0.00011,20.04171]
[1777199230299,37.52,78032.11,0.0,0.7899,0.00011,20.04434]
[1777199235334,37.52,78031.97,0.0,0.78989,0.00011,20.04477]
[1777199240141,37.51,78032.32,0.0,0.78993,0.00011,20.04241]
[1777199240278,37.51,78032.32,0.0,0.78993,0.00011,20.04241]
[1777199242710,37.51,78032.07,0.0,0.78991,0.00011,20.04376]
[1777199242778,37.51,78032.07,0.0,0.78991,0.00011,20.04376]
[1777199248426,37.51,78032.57,0.0,0.78997,0.00011,20.04032]
[1777199250289,37.51,78032.24,0.0,0.78993,0.00011,20.04222]
[1777199250535,37.51,78032.24,0.0,0.78993,0.00011,20.04222]
[1777199256482,37.51,78034.39,0.0,0.7902,0.00011,20.02576]
[1777199261517,37.51,78034.34,0.0,0.79019,0.00011,20.02587]
[1777199265121,37.51,78034.36,0.0,0.7902,0.00011,20.02565]
[1777199265278,37.51,78034.36,0.0,0.7902,0.00011,20.02565]
[1777199270377,37.51,78034.28,0.0,0.79019,0.00011,20.02595]
[1777199270527,37.51,78034.28,0.0,0.79019,0.00011,20.02595]
[1777199277629,37.51,78032.36,0.0,0.78999,0.00011,20.03698]
[1777199279805,37.51,78032.22,0.0,0.78997,0.00011,20.03774]
[1777199280031,37.51,78032.22,0.0,0.78997,0.00011,20.03774]
[1777199285685,37.51,78032.37,0.0,0.79,0.00011,20.03631]
[1777199290721,37.51,78030.43,0.0,0.78979,0.00011,20.04763]
[1777199291214,37.51,78030.43,0.0,0.78979,0.00011,20.04763]
[1777199292694,37.51,78030.36,0.0,0.78978,0.00011,20.04808]
[1777199292735,37.51,78030.21,0.0,0.78976,0.00011,20.04899]
[1777199297770,37.51,78030.21,0.0,0.78976,0.00011,20.04911]
[1777199304820,37.51,78032.42,0.0,0.79,0.00011,20.03617]
[1777199306303,37.51,78033.85,0.0,0.79016,0.00011,20.02773]
[1777199306954,37.51,78034.05,0.0,0.79018,0.00011,20.02661]
[1777199308906,37.51,78034.05,0.0,0.79018,0.00011,20.02661]
[1777199309029,37.51,78034.05,0.0,0.79018,0.00011,20.02661]
[1777199310271,37.51,78033.58,0.0,0.79012,0.00011,20.0296]
[1777199310369,37.51,78033.58,0.0,0.79012,0.00011,20.02967]
[1777199316902,37.51,78033.36,0.0,0.79012,0.00011,20.02751]
[1777199322946,37.51,78033.75,0.0,0.79015,0.00011,20.02567]
[1777199324784,37.51,78033.75,0.0,0.79015,0.00011,20.02567]
[1777199325023,37.51,78033.75,0.0,0.79015,0.00011,20.02567]
[1777199333016,37.52,78032.83,0.0,0.79003,0.00011,20.03198]
[1777199335593,37.52,78032.77,0.0,0.79003,0.00011,20.03242]
[1777199335781,37.52,78032.77,0.0,0.79003,0.00011,20.03242]
[1777199340616,37.52,78032.86,0.0,0.79003,0.00011,20.03235]
[1777199340774,37.52,78032.86,0.0,0.79003,0.00011,20.03235]
[1777199341174,37.52,78032.86,0.0,0.79003,0.00011,20.03242]
[1777199341274,37.52,78032.86,0.0,0.79003,0.00011,20.03242]
[1777199341276,37.52,78032.86,0.0,0.79003,0.00011,20.03248]
[1777199347123,37.52,78032.66,0.0,0.79,0.00011,20.03401]
[1777199353712,37.52,78032.77,0.0,0.79,0.00011,20.03364]
[1777199353791,37.52,78032.77,0.0,0.79,0.00011,20.03364]
[1777199359207,37.52,78033.32,0.0,0.79005,0.00011,20.03107]
[1777199362302,37.52,78034.27,0.0,0.79015,0.00011,20.02561]
[1777199362528,37.52,78034.27,0.0,0.79015,0.00011,20.02561]
[1777199363144,37.52,78033.5,0.0,0.79007,0.00011,20.03028]
[1777199363281,37.52,78033.5,0.0,0.79007,0.00011,20.03028]
[1777199363354,37.52,78033.47,0.0,0.79006,0.00011,20.03055]
[1777199370285,37.53,78033.59,0.0,0.79006,0.00011,20.03051]
[1777199375320,37.53,78033.98,0.0,0.79012,0.00011,20.02481]
[1777199380354,37.53,78033.84,0.0,0.7901,0.00011,20.02616]
[1777199386824,37.53,78033.54,0.0,0.79006,0.00011,20.02815]
[1777199387023,37.53,78033.54,0.0,0.79006,0.00011,20.02815]
[1777199392439,37.53,78033.76,0.0,0.79007,0.00011,20.02788]
[1777199397474,37.53,78033.78,0.0,0.79006,0.00011,20.02828]
[1777199407544,37.54,78033.43,0.0,0.79,0.00011,20.0314]
[1777199409645,37.54,78033.06,0.0,0.78996,0.00011,20.0337]
[1777199409780,37.54,78033.06,0.0,0.78996,0.00011,20.0337]
[1777199410649,37.54,78033.28,0.0,0.78998,0.00011,20.03249]
[1777199410773,37.54,78033.28,0.0,0.78998,0.00011,20.03249]
[1777199410873,37.54,78033.6,0.0,0.79002,0.00011,20.03069]
[1777199411565,37.54,78033.6,0.0,0.79002,0.00011,20.03069]
[1777199411770,37.54,78033.6,0.0,0.79002,0.00011,20.03069]
[1777199417614,37.54,78031.51,0.0,0.78978,0.00011,20.04376]
[1777199424692,37.54,78031.44,0.0,0.78976,0.00011,20.04478]
[1777199429699,37.54,78031.06,0.0,0.78971,0.00011,20.04742]
[1777199432790,37.54,78031.03,0.0,0.78973,0.00011,20.04384]
[1777199433028,37.54,78031.03,0.0,0.78973,0.00011,20.04384]
[1777199435024,37.54,78030.41,0.0,0.78966,0.00011,20.04765]
[1777199435120,37.54,78030.34,0.0,0.78965,0.00011,20.04813]
[1777199435269,37.54,78030.34,0.0,0.78965,0.00011,20.04813]
[1777199436364,37.54,78030.23,0.0,0.78964,0.00011,20.04884]
[1777199436527,37.54,78030.23,0.0,0.78964,0.00011,20.04884]
[1777199441783,37.54,78029.88,0.0,0.78959,0.00011,20.05126]
[1777199444829,37.55,78025.44,0.0,0.7891,0.00011,20.07768]
[1777199445027,37.55,78025.44,0.0,0.7891,0.00011,20.07768]
[1777199445766,37.55,78024.79,0.0,0.78903,0.00011,20.08155]
[1777199446020,37.55,78024.79,0.0,0.78903,0.00011,20.08155]
[1777199446121,37.55,78024.77,0.0,0.78902,0.00011,20.08168]
[1777199451792,37.55,78024.78,0.0,0.78902,0.00011,20.08168]
[1777199452021,37.55,78024.78,0.0,0.78902,0.00011,20.08168]
[1777199457895,37.55,78026.36,0.0,0.7892,0.00011,20.07242]
[1777199462931,37.55,78026.38,0.0,0.7892,0.00011,20.07238]
[1777199466156,37.55,78026.98,0.0,0.78926,0.00011,20.06885]
[1777199466281,37.55,78026.38,0.0,0.7892,0.00011,20.07242]
[1777199467435,37.55,78026.38,0.0,0.7892,0.00011,20.07242]
[1777199467521,37.55,78026.38,0.0,0.7892,0.00011,20.07242]
[1777199467966,37.55,78025.79,0.0,0.78913,0.00011,20.07592]
[1777199473001,37.55,78025.3,0.0,0.78908,0.00011,20.07877]
[1777199474304,37.55,78025.81,0.0,0.78913,0.00011,20.07574]
[1777199474527,37.55,78025.81,0.0,0.78913,0.00011,20.07574]
[1777199482065,37.55,78025.83,0.0,0.78914,0.00011,20.07553]
[1777199488107,37.55,78025.8,0.0,0.78914,0.00011,20.07559]
[1777199495843,37.55,78025.8,0.0,0.78914,0.00011,20.07559]
[1777199496034,37.55,78025.8,0.0,0.78914,0.00011,20.07559]
[1777199496516,37.54,78025.8,0.0,0.78917,0.00011,20.0715]
[1777199496770,37.54,78025.8,0.0,0.78917,0.00011,20.0715]
[1777199496871,37.54,78025.8,0.0,0.78917,0.00011,20.07148]
[1777199502204,37.54,78025.65,0.0,0.78915,0.00011,20.07224]
[1777199504508,37.54,78025.65,0.0,0.78915,0.00011,20.07219]
[1777199504524,37.54,78025.65,0.0,0.78915,0.00011,20.07219]
[1777199509629,37.54,78025.35,0.0,0.78912,0.00011,20.07381]
[1777199509771,37.54,78025.35,0.0,0.78912,0.00011,20.07381]
[1777199510262,37.54,78025.3,0.0,0.78912,0.00011,20.07403]
[1777199514889,37.54,78025.3,0.0,0.78912,0.00011,20.07403]
[1777199515026,37.54,78025.3,0.0,0.78912,0.00011,20.07403]
[1777199524361,37.54,78025.63,0.0,0.78918,0.00011,20.07088]
[1777199529398,37.54,78025.7,0.0,0.78919,0.00011,20.07006]
[1777199534423,37.54,78025.7,0.0,0.78919,0.00011,20.07006]
[1777199534525,37.54,78025.7,0.0,0.78919,0.00011,20.07006]
[1777199534804,37.54,78025.7,0.0,0.78919,0.00011,20.07006]
[1777199535019,37.54,78025.7,0.0,0.78919,0.00011,20.07006]
[1777199535120,37.54,78025.7,0.0,0.7892,0.00011,20.06966]
[1777199540480,37.54,78025.82,0.0,0.78922,0.00011,20.06846]
[1777199545245,37.54,78025.82,0.0,0.78922,0.00011,20.06846]
[1777199545272,37.54,78025.82,0.0,0.78922,0.00011,20.06846]
[1777199553291,37.53,78025.85,0.0,0.78924,0.00011,20.06765]
[1777199553525,37.53,78026.21,0.0,0.78931,0.00011,20.06133]
[1777199554516,37.53,78026.74,0.0,0.78937,0.00011,20.05813]
[1777199554770,37.53,78026.74,0.0,0.78937,0.00011,20.05813]
[1777199554871,37.53,78026.43,0.0,0.78933,0.00011,20.05992]
[1777199560624,37.53,78026.3,0.0,0.78933,0.00011,20.06038]
[1777199569208,37.53,78025.91,0.0,0.78928,0.00011,20.0626]
[1777199569283,37.53,78025.91,0.0,0.78928,0.00011,20.0626]
[1777199575729,37.53,78025.93,0.0,0.7893,0.00011,20.06195]
[1777199580291,37.53,78025.89,0.0,0.78929,0.00011,20.06209]
[1777199580526,37.53,78025.88,0.0,0.78929,0.00011,20.06212]
[1777199581160,37.53,78025.88,0.0,0.78929,0.00011,20.06212]
[1777199581273,37.53,78025.88,0.0,0.78929,0.00011,20.06212]
[1777199581261,37.53,78025.88,0.0,0.78929,0.00011,20.0621]
[1777199586456,37.53,78025.84,0.0,0.78929,0.00011,20.06223]
[1777199591845,37.53,78025.84,0.0,0.78929,0.00011,20.06206]
[1777199593246,37.53,78025.84,0.0,0.78929,0.00011,20.06206]
[1777199593274,37.53,78025.84,0.0,0.78929,0.00011,20.06206]
[1777199599097,37.53,78027.34,0.0,0.78946,0.00011,20.05311]
[1777199599275,37.53,78027.34,0.0,0.78946,0.00011,20.05311]
[1777199599350,37.53,78027.44,0.0,0.78947,0.00011,20.05241]
[1777199599924,37.53,78027.44,0.0,0.78947,0.00011,20.05241]
[1777199600021,37.53,78027.44,0.0,0.78947,0.00011,20.05241]
[1777199605943,37.53,78028.17,0.0,0.78956,0.00011,20.04752]
[1777199609204,37.53,78028.17,0.0,0.78957,0.00011,20.04739]
[1777199609273,37.53,78028.17,0.0,0.78957,0.00011,20.04739]
[1777199610663,37.53,78028.05,0.0,0.78955,0.00011,20.04804]
[1777199610781,37.53,78028.05,0.0,0.78955,0.00011,20.04804]
[1777199610978,37.53,78028.06,0.0,0.78956,0.00011,20.04796]
[1777199618027,37.53,78028.01,0.0,0.78958,0.00011,20.0442]
[1777199620836,37.53,78027.93,0.0,0.78957,0.00011,20.04463]
[1777199621021,37.53,78027.93,0.0,0.78957,0.00011,20.04463]
[1777199630110,37.52,78027.9,0.0,0.78958,0.00011,20.04432]
[1777199631979,37.52,78027.9,0.0,0.78958,0.00011,20.04432]
[1777199632022,37.52,78027.9,0.0,0.78958,0.00011,20.04432]
[1777199634069,37.52,78026.9,0.0,0.78947,0.00011,20.05019]
[1777199634271,37.52,78026.9,0.0,0.78947,0.00011,20.05019]
[1777199634289,37.52,78026.9,0.0,0.78947,0.00011,20.05015]
[1777199641188,37.52,78026.82,0.0,0.78946,0.00011,20.05033]
[1777199644532,37.52,78027.22,0.0,0.78951,0.00011,20.04784]
[1777199644771,37.52,78027.22,0.0,0.78951,0.00011,20.04784]
[1777199651258,37.52,78026.92,0.0,0.78948,0.00011,20.04941]
[1777199651814,37.52,78026.92,0.0,0.78948,0.00011,20.04941]
[1777199652023,37.52,78026.92,0.0,0.78948,0.00011,20.04941]
[1777199653683,37.52,78029.82,0.0,0.7898,0.00011,20.03215]
[1777199653778,37.52,78029.82,0.0,0.7898,0.00011,20.03215]
[1777199654279,37.52,78029.75,0.0,0.7898,0.00011,20.03256]
[1777199660321,37.52,78031.99,0.0,0.79004,0.00011,20.0193]
[1777199660820,37.52,78031.99,0.0,0.79004,0.00011,20.0193]
[1777199661024,37.52,78031.99,0.0,0.79004,0.00011,20.0193]
[1777199668215,37.52,78031.88,0.0,0.79003,0.00011,20.02021]
[1777199668275,37.52,78031.88,0.0,0.79003,0.00011,20.02021]
[1777199668317,37.52,78031.88,0.0,0.79002,0.00011,20.02043]
[1777199670266,37.52,78031.88,0.0,0.79002,0.00011,20.02043]
[1777199670530,37.52,78031.88,0.0,0.79002,0.00011,20.02059]
[1777199676434,37.52,78031.82,0.0,0.79003,0.00011,20.0175]
[1777199683483,37.53,78031.82,0.0,0.79002,0.00011,20.01805]
[1777199691538,37.53,78031.87,0.0,0.79001,0.00011,20.01845]
[1777199696676,37.53,78031.45,0.0,0.78996,0.00011,20.02118]
[1777199696769,37.53,78031.45,0.0,0.78996,0.00011,20.02118]
[1777199696978,37.53,78031.45,0.0,0.78996,0.00011,20.02118]
[1777199697024,37.53,78031.45,0.0,0.78996,0.00011,20.02118]
[1777199697079,37.53,78031.45,0.0,0.78996,0.00011,20.02132]
[1777199702617,37.53,78034.59,0.0,0.7903,0.00011,20.00299]
[1777199708659,37.53,78034.72,0.0,0.79031,0.00011,20.00237]
[1777199714381,37.53,78033.3,0.0,0.79016,0.00011,20.01089]
[1777199718270,37.53,78033.26,0.0,0.79015,0.00011,20.01114]
[1777199728799,37.53,78033.65,0.0,0.79019,0.00011,20.00892]
[1777199731752,37.53,78033.75,0.0,0.7902,0.00011,20.00833]
[1777199731772,37.53,78033.75,0.0,0.7902,0.00011,20.00833]
[1777199731820,37.53,78033.74,0.0,0.79023,0.00011,20.0045]
[1777199736855,37.53,78034.32,0.0,0.79029,0.00011,20.00108]
[1777199744915,37.53,78034.21,0.0,0.79028,0.00011,20.00179]
[1777199751925,37.53,78034.31,0.0,0.79029,0.00011,20.00122]
[1777199752031,37.53,78034.31,0.0,0.79029,0.00011,20.00122]
[1777199754403,37.53,78034.31,0.0,0.79029,0.00011,20.00122]
[1777199754505,37.53,78034.2,0.0,0.79028,0.00011,20.00188]
[1777199754521,37.53,78034.2,0.0,0.79028,0.00011,20.00188]
[1777199760021,37.53,78033.75,0.0,0.79023,0.00011,20.00454]
[1777199766062,37.53,78033.87,0.0,0.79024,0.00011,20.00378]
[1777199771097,37.53,78033.87,0.0,0.79024,0.00011,20.00371]
[1777199776829,37.53,78033.87,0.0,0.79024,0.00011,20.00364]
[1777199777024,37.53,78033.87,0.0,0.79024,0.00011,20.00364]
[1777199783200,37.53,78034.52,0.0,0.79032,0.00011,19.99966]
[1777199784763,37.53,78034.81,0.0,0.79035,0.00011,19.99793]
[1777199784773,37.53,78034.81,0.0,0.79035,0.00011,19.99793]
[1777199784853,37.53,78034.81,0.0,0.79035,0.00011,19.99793]
[1777199785022,37.53,78034.81,0.0,0.79035,0.00011,19.99793]
[1777199785115,37.53,78034.81,0.0,0.79035,0.00011,19.99791]
[1777199790277,37.53,78038.9,0.0,0.7908,0.00011,19.97357]
[1777199790329,37.53,78038.9,0.0,0.7908,0.00011,19.97357]
[1777199790522,37.53,78038.9,0.0,0.7908,0.00011,19.97357]
[1777199790430,37.53,78038.7,0.0,0.79078,0.00011,19.97478]
[1777199798304,37.53,78038.73,0.0,0.79081,0.00011,19.97081]
[1777199803338,37.53,78039.37,0.0,0.79088,0.00011,19.96706]
[1777199813408,37.53,78039.38,0.0,0.79088,0.00011,19.96713]
[1777199814312,37.53,78039.38,0.0,0.79088,0.00011,19.96713]
[1777199814359,37.53,78039.38,0.0,0.79088,0.00011,19.96713]
[1777199814524,37.53,78039.38,0.0,0.79088,0.00011,19.96713]
[1777199814416,37.53,78039.56,0.0,0.7909,0.00011,19.96607]
[1777199819451,37.53,78036.05,0.0,0.79051,0.00011,19.98695]
[1777199820561,37.53,78036.05,0.0,0.79051,0.00011,19.98695]
[1777199820778,37.53,78036.05,0.0,0.79051,0.00011,19.98695]
[1777199821023,37.53,78036.05,0.0,0.79051,0.00011,19.98695]
[1777199821122,37.53,78036.05,0.0,0.79051,0.00011,19.98692]
[1777199826499,37.53,78037.13,0.0,0.79063,0.00011,19.98043]
[1777199829949,37.53,78037.31,0.0,0.79065,0.00011,19.97933]
[1777199830030,37.53,78037.31,0.0,0.79065,0.00011,19.97933]
[1777199830135,37.53,78037.31,0.0,0.79065,0.00011,19.97933]
[1777199830282,37.53,78037.31,0.0,0.79065,0.00011,19.97933]
[1777199830377,37.53,78037.31,0.0,0.79065,0.00011,19.97932]
[1777199835563,37.53,78037.32,0.0,0.79065,0.00011,19.97924]
[1777199838486,37.53,78036.79,0.0,0.79059,0.00011,19.98238]
[1777199838532,37.53,78036.79,0.0,0.79059,0.00011,19.98238]
[1777199838538,37.53,78036.79,0.0,0.79059,0.00011,19.98237]
[1777199838754,37.53,78036.79,0.0,0.79059,0.00011,19.98237]
[1777199838774,37.53,78036.79,0.0,0.79059,0.00011,19.98237]
[1777199844626,37.53,78036.92,0.0,0.79061,0.00011,19.98153]
[1777199849662,37.53,78037.0,0.0,0.79062,0.00011,19.98099]
[1777199854696,37.53,78037.33,0.0,0.79068,0.00011,19.97509]
[1777199857275,37.53,78037.33,0.0,0.79068,0.00011,19.97509]
[1777199857419,37.53,78037.33,0.0,0.79068,0.00011,19.97509]
[1777199857540,37.53,78037.33,0.0,0.79068,0.00011,19.97509]
[1777199857520,37.53,78037.33,0.0,0.79068,0.00011,19.97508]
[1777199864772,37.53,78037.28,0.0,0.79068,0.00011,19.97533]
[1777199872829,37.53,78037.38,0.0,0.79069,0.00011,19.97467]
[1777199877863,37.53,78038.1,0.0,0.79077,0.00011,19.97035]
[1777199883909,37.53,78038.33,0.0,0.7908,0.00011,19.96896]
[1777199885244,37.53,78038.33,0.0,0.7908,0.00011,19.96896]
[1777199885274,37.53,78038.33,0.0,0.7908,0.00011,19.96896]
[1777199885472,37.53,78038.33,0.0,0.7908,0.00011,19.96896]
[1777199885530,37.53,78038.33,0.0,0.7908,0.00011,19.96896]
[1777199885564,37.53,78038.14,0.0,0.79078,0.00011,19.97009]
[1777199890958,37.53,78038.23,0.0,0.79078,0.00011,19.96979]
[1777199895993,37.53,78037.83,0.0,0.79074,0.00011,19.97213]
[1777199902035,37.53,78039.06,0.0,0.79088,0.00011,19.96477]
[1777199903275,37.53,78039.06,0.0,0.79088,0.00011,19.96477]
[1777199903503,37.53,78039.06,0.0,0.79088,0.00011,19.96477]
[1777199903537,37.53,78039.06,0.0,0.79088,0.00011,19.96477]
[1777199903604,37.53,78038.26,0.0,0.79079,0.00011,19.96953]
[1777199905128,37.53,78033.87,0.0,0.7903,0.00011,19.9956]
[1777199905281,37.53,78033.87,0.0,0.7903,0.00011,19.9956]
[1777199911098,37.53,78030.71,0.0,0.78999,0.00011,20.01006]
[1777199916133,37.53,78030.79,0.0,0.79,0.00011,20.00928]
[1777199921168,37.53,78030.13,0.0,0.78993,0.00011,20.01289]
[1777199926204,37.53,78030.01,0.0,0.78993,0.00011,20.01328]
[1777199927721,37.53,78030.02,0.0,0.78993,0.00011,20.01316]
[1777199927780,37.53,78030.02,0.0,0.78993,0.00011,20.01316]
[1777199928497,37.53,78030.02,0.0,0.78993,0.00011,20.01316]
[1777199928518,37.53,78030.02,0.0,0.78993,0.00011,20.01316]
[1777199928598,37.53,78030.05,0.0,0.78993,0.00011,20.01291]
[1777199934280,37.53,78029.88,0.0,0.78992,0.00011,20.01365]
[1777199934524,37.53,78029.88,0.0,0.78992,0.00011,20.01365]
[1777199941309,37.52,78029.88,0.0,0.78993,0.00011,20.01312]
[1777199946344,37.52,78030.57,0.0,0.79001,0.00011,20.00867]
[1777199952386,37.52,78030.2,0.0,0.78998,0.00011,20.01042]
[1777199957358,37.52,78029.51,0.0,0.7899,0.00011,20.01438]
[1777199957529,37.52,78029.51,0.0,0.7899,0.00011,20.01438]
[1777199957628,37.52,78029.51,0.0,0.7899,0.00011,20.01438]
[1777199957793,37.52,78029.51,0.0,0.7899,0.00011,20.01438]
[1777199958031,37.52,78029.51,0.0,0.7899,0.00011,20.01438]
[1777199966483,37.52,78029.35,0.0,0.78989,0.00011,20.01531]
[1777199971519,37.52,78029.4,0.0,0.78992,0.00011,20.01102]
[1777199979387,37.52,78029.4,0.0,0.78992,0.00011,20.01102]
[1777199980749,37.52,78027.16,0.0,0.78968,0.00011,20.02412]
[1777199980777,37.52,78027.16,0.0,0.78968,0.00011,20.02412]
[1777199981291,37.52,78027.16,0.0,0.78968,0.00011,20.02412]
[1777199981531,37.52,78027.16,0.0,0.78968,0.00011,20.02412]
[1777199981589,37.52,78027.13,0.0,0.78967,0.00011,20.02426]
[1777199986624,37.52,78027.05,0.0,0.78967,0.00011,20.02455]
[1777199991659,37.52,78026.92,0.0,0.78966,0.00011,20.02512]
[1777199996694,37.52,78027.41,0.0,0.78971,0.00011,20.02206]
[1777199999378,37.52,78027.88,0.0,0.78977,0.00011,20.01918]
[1777199999527,37.52,78027.88,0.0,0.78977,0.00011,20.01918]
[1777199999715,37.52,78027.6,0.0,0.78974,0.00011,20.02079]
[1777199999985,37.52,78027.6,0.0,0.78974,0.00011,20.02079]
[1777200000020,37.52,78027.6,0.0,0.78974,0.00011,20.02079]
[1777200005758,37.52,78027.77,0.0,0.78976,0.00011,20.0195]
[1777200010793,37.52,78028.08,0.0,0.7898,0.00011,20.01741]
[1777200015231,37.52,78027.96,0.0,0.78979,0.00011,20.01798]
[1777200015279,37.52,78027.96,0.0,0.78979,0.00011,20.01798]
[1777200015501,37.52,78027.96,0.0,0.78979,0.00011,20.01798]
[1777200015529,37.52,78027.96,0.0,0.78979,0.00011,20.01798]
[1777200015602,37.52,78028.0,0.0,0.7898,0.00011,20.01764]
[1777200020863,37.51,78028.09,0.0,0.78981,0.00011,20.0168]
[1777200024555,37.51,78028.1,0.0,0.78981,0.00011,20.01669]
[1777200024775,37.51,78028.1,0.0,0.78981,0.00011,20.01669]
[1777200024702,37.51,78028.37,0.0,0.78985,0.00011,20.01499]
[1777200025062,37.51,78028.37,0.0,0.78985,0.00011,20.01499]
[1777200025271,37.51,78028.37,0.0,0.78985,0.00011,20.01499]
[1777200025371,37.51,78028.34,0.0,0.78984,0.00011,20.01511]
[1777200031940,37.51,78029.88,0.0,0.79005,0.00011,20.00174]
[1777200036754,37.51,78030.6,0.0,0.79013,0.00011,19.99738]
[1777200036781,37.51,78030.6,0.0,0.79013,0.00011,19.99738]
[1777200037244,37.51,78030.6,0.0,0.79013,0.00011,19.99738]
[1777200037274,37.51,78030.6,0.0,0.79013,0.00011,19.99738]
[1777200037372,37.51,78030.6,0.0,0.79013,0.00011,19.99728]
[1777200043093,37.51,78030.86,0.0,0.79016,0.00011,19.99555]
[1777200043279,37.51,78030.86,0.0,0.79016,0.00011,19.99555]
[1777200043641,37.51,78030.86,0.0,0.79016,0.00011,19.99555]
[1777200043774,37.51,78030.86,0.0,0.79016,0.00011,19.99555]
[1777200043742,37.51,78031.38,0.0,0.79022,0.00011,19.99243]
[1777200048210,37.51,78031.76,0.0,0.79026,0.00011,19.99004]
[1777200048277,37.51,78031.76,0.0,0.79026,0.00011,19.99004]
[1777200053686,37.51,78032.08,0.0,0.7903,0.00011,19.98801]
[1777200053779,37.51,78032.08,0.0,0.7903,0.00011,19.98801]
[1777200053736,37.51,78032.01,0.0,0.79029,0.00011,19.98836]
[1777200054592,37.51,78032.01,0.0,0.79029,0.00011,19.98836]
[1777200054774,37.51,78032.01,0.0,0.79029,0.00011,19.98836]
[1777200054631,37.51,78032.01,0.0,0.7903,0.00011,19.98833]
[1777200060140,37.51,78032.0,0.0,0.7903,0.00011,19.98819]
[1777200065174,37.51,78032.1,0.0,0.79031,0.00011,19.98743]
[1777200070301,37.51,78032.3,0.0,0.79034,0.00011,19.98612]
[1777200070525,37.51,78032.3,0.0,0.79034,0.00011,19.98612]
[1777200070624,37.51,78032.38,0.0,0.79035,0.00011,19.98561]
[1777200071259,37.51,78032.38,0.0,0.79035,0.00011,19.98561]
[1777200071275,37.51,78032.38,0.0,0.79035,0.00011,19.98561]
[1777200074933,37.51,78035.36,0.0,0.79068,0.00011,19.96766]
[1777200075030,37.51,78035.36,0.0,0.79068,0.00011,19.96766]
[1777200076616,37.51,78035.36,0.0,0.79068,0.00011,19.96759]
[1777200076781,37.51,78035.36,0.0,0.79068,0.00011,19.96759]
[1777200076625,37.51,78036.19,0.0,0.79077,0.00011,19.96259]
[1777200076945,37.51,78036.19,0.0,0.79077,0.00011,19.96259]
[1777200077019,37.51,78036.19,0.0,0.79077,0.00011,19.96259]
[1777200077259,37.51,78035.76,0.0,0.79073,0.00011,19.96509]
[1777200083300,37.51,78035.63,0.0,0.79072,0.00011,19.96551]
[1777200089342,37.51,78035.53,0.0,0.79071,0.00011,19.96576]
[1777200096394,37.5,78025.1,0.0,0.78959,0.00011,20.02347]
[1777200097399,37.5,78010.56,0.0,0.78798,0.00011,20.10963]
[1777200098406,37.5,78006.75,0.0,0.78756,0.00011,20.13193]
[1777200100129,37.5,78009.04,0.0,0.78782,0.00011,20.1181]
[1777200100381,37.5,78009.04,0.0,0.78782,0.00011,20.1181]
[1777200100420,37.5,78009.34,0.0,0.78786,0.00011,20.11607]
[1777200101085,37.5,78009.34,0.0,0.78786,0.00011,20.11607]
[1777200101282,37.5,78009.34,0.0,0.78786,0.00011,20.11607]
[1777200104702,37.5,78009.04,0.0,0.78784,0.00011,20.11708]
[1777200104771,37.5,78009.04,0.0,0.78784,0.00011,20.11708]
[1777200109494,37.5,78007.84,0.0,0.78772,0.00011,20.12318]
[1777200109532,37.5,78007.84,0.0,0.78772,0.00011,20.12318]
[1777200109560,37.5,78008.07,0.0,0.78775,0.00011,20.12132]
[1777200110501,37.5,78008.07,0.0,0.78775,0.00011,20.12132]
[1777200110529,37.5,78008.07,0.0,0.78775,0.00011,20.12132]
[1777200116810,37.49,78010.61,0.0,0.78806,0.00011,20.10502]
[1777200117021,37.49,78010.56,0.0,0.78806,0.00011,20.10524]
[1777200117539,37.49,78009.7,0.0,0.78796,0.00011,20.11012]
[1777200118160,37.49,78009.7,0.0,0.78796,0.00011,20.11012]
[1777200118286,37.49,78009.7,0.0,0.78796,0.00011,20.11012]
[1777200124588,37.49,78010.3,0.0,0.78806,0.00011,20.10515]
[1777200129623,37.48,78010.35,0.0,0.78807,0.00011,20.10428]
[1777200132699,37.48,78012.1,0.0,0.78827,0.00011,20.09379]
[1777200132769,37.48,78012.1,0.0,0.78827,0.00011,20.09379]
[1777200132875,37.48,78015.27,0.0,0.78863,0.00011,20.07483]
[1777200134353,37.48,78017.21,0.0,0.78884,0.00011,20.06317]
[1777200134521,37.48,78017.21,0.0,0.78884,0.00011,20.06317]
[1777200134658,37.48,78022.03,0.0,0.78938,0.00011,20.03456]
[1777200136838,37.48,78024.51,0.0,0.78965,0.00011,20.01986]
[1777200136851,37.48,78023.54,0.0,0.78955,0.00011,20.02567]
[1777200137022,37.48,78023.54,0.0,0.78955,0.00011,20.02567]
[1777200137679,37.48,78023.83,0.0,0.78958,0.00011,20.02399]
[1777200139555,37.48,78023.86,0.0,0.78958,0.00011,20.02386]
[1777200139769,37.48,78023.86,0.0,0.78958,0.00011,20.02386]
[1777200145735,37.48,78024.46,0.0,0.78964,0.00011,20.02062]
[1777200150770,37.48,78024.8,0.0,0.78968,0.00011,20.01846]
[1777200151355,37.48,78024.8,0.0,0.78968,0.00011,20.01846]
[1777200151525,37.48,78024.8,0.0,0.78968,0.00011,20.01846]
[1777200156812,37.48,78027.99,0.0,0.79007,0.00011,19.99528]
[1777200158669,37.48,78028.28,0.0,0.7901,0.00011,19.9935]
[1777200158777,37.48,78028.28,0.0,0.7901,0.00011,19.9935]
[1777200158826,37.48,78032.17,0.0,0.79053,0.00011,19.97032]
[1777200162276,37.48,78032.42,0.0,0.79056,0.00011,19.96851]
[1777200162284,37.48,78032.42,0.0,0.79057,0.00011,19.96837]
[1777200168895,37.48,78032.27,0.0,0.79057,0.00011,19.96841]
[1777200173827,37.48,78033.79,0.0,0.79074,0.00011,19.95881]
[1777200174029,37.48,78033.88,0.0,0.79076,0.00011,19.95815]
[1777200179973,37.47,78034.85,0.0,0.79088,0.00011,19.95162]
[1777200185009,37.47,78034.64,0.0,0.79087,0.00011,19.95215]
[1777200190045,37.47,78034.77,0.0,0.79089,0.00011,19.95101]
[1777200190276,37.47,78034.77,0.0,0.79089,0.00011,19.95101]
[1777200191073,37.47,78035.06,0.0,0.79092,0.00011,19.94904]
[1777200191272,37.47,78035.06,0.0,0.79092,0.00011,19.94904]
[1777200191372,37.47,78035.06,0.0,0.79093,0.00011,19.94892]
[1777200197093,37.47,78034.61,0.0,0.79088,0.00011,19.95125]
[1777200202128,37.47,78033.74,0.0,0.79079,0.00011,19.95618]
[1777200207163,37.47,78034.33,0.0,0.79086,0.00011,19.95255]
[1777200213205,37.47,78035.48,0.0,0.79102,0.00011,19.9413]
[1777200215806,37.47,78035.48,0.0,0.79102,0.00011,19.9413]
[1777200216027,37.47,78031.66,0.0,0.7906,0.00011,19.96405]
[1777200221261,37.46,78029.12,0.0,0.79033,0.00011,19.97832]
[1777200226654,37.46,78029.12,0.0,0.79033,0.00011,19.97832]
[1777200226784,37.46,78029.12,0.0,0.79033,0.00011,19.97832]
[1777200228779,37.46,78028.59,0.0,0.79029,0.00011,19.98059]
[1777200228870,37.46,78028.86,0.0,0.79032,0.00011,19.9788]
[1777200229021,37.46,78028.86,0.0,0.79032,0.00011,19.9788]
[1777200237374,37.46,78029.48,0.0,0.79042,0.00011,19.9735]
[1777200239890,37.46,78029.57,0.0,0.79043,0.00011,19.97279]
[1777200240024,37.46,78029.57,0.0,0.79043,0.00011,19.97279]
[1777200245544,37.45,78028.89,0.0,0.79038,0.00011,19.97579]
[1777200245782,37.45,78028.89,0.0,0.79038,0.00011,19.97579]
[1777200246547,37.45,78028.89,0.0,0.79038,0.00011,19.9756]
[1777200246770,37.45,78028.89,0.0,0.79038,0.00011,19.9756]
[1777200246871,37.45,78028.89,0.0,0.79038,0.00011,19.97542]
[1777200252478,37.45,78029.63,0.0,0.79048,0.00011,19.96996]
[1777200257513,37.45,78029.61,0.0,0.7905,0.00011,19.96918]
[1777200262548,37.44,78029.62,0.0,0.79051,0.00011,19.96823]
[1777200264140,37.44,78029.2,0.0,0.79047,0.00011,19.97055]
[1777200264278,37.44,78029.2,0.0,0.79047,0.00011,19.97055]
[1777200269598,37.44,78028.42,0.0,0.7904,0.00011,19.97409]
[1777200275640,37.44,78028.48,0.0,0.79046,0.00011,19.96872]
[1777200280675,37.43,78028.52,0.0,0.79047,0.00011,19.9681]
[1777200286717,37.43,78028.28,0.0,0.79045,0.00011,19.96922]
[1777200290836,37.43,78028.52,0.0,0.79048,0.00011,19.96774]
[1777200291025,37.43,78028.52,0.0,0.79048,0.00011,19.96774]
[1777200291810,37.43,78028.52,0.0,0.79048,0.00011,19.96759]
[1777200292018,37.43,78028.52,0.0,0.79048,0.00011,19.96759]
[1777200291846,37.43,78028.52,0.0,0.79048,0.00011,19.96754]
[1777200297794,37.43,78013.45,0.0,0.78881,0.00011,20.0569]
[1777200298801,37.43,78010.31,0.0,0.78846,0.00011,20.0754]
[1777200299438,37.43,78010.31,0.0,0.78846,0.00011,20.0754]
[1777200301173,37.43,78012.52,0.0,0.78871,0.00011,20.06194]
[1777200303609,37.43,78014.82,0.0,0.78897,0.00011,20.04811]
[1777200303782,37.43,78014.82,0.0,0.78897,0.00011,20.04811]
[1777200303835,37.43,78014.88,0.0,0.78898,0.00011,20.04774]
[1777200306706,37.43,78014.91,0.0,0.78899,0.00011,20.04743]
[1777200306775,37.43,78014.91,0.0,0.78899,0.00011,20.04743]
[1777200312899,37.43,78015.87,0.0,0.7891,0.00011,20.04162]
[1777200314019,37.43,78015.87,0.0,0.7891,0.00011,20.04162]
[1777200314268,37.43,78015.75,0.0,0.78908,0.00011,20.04234]
[1777200314298,37.43,78015.75,0.0,0.78908,0.00011,20.04235]
[1777200323976,37.43,78015.75,0.0,0.78908,0.00011,20.04243]
[1777200329011,37.43,78017.0,0.0,0.78922,0.00011,20.03505]
[1777200329844,37.43,78017.0,0.0,0.78922,0.00011,20.03505]
[1777200330029,37.43,78017.0,0.0,0.78922,0.00011,20.03505]
[1777200335053,37.43,78021.52,0.0,0.78974,0.00011,20.00446]
[1777200335531,37.43,78021.52,0.0,0.78974,0.00011,20.00446]
[1777200335779,37.43,78021.52,0.0,0.78974,0.00011,20.00446]
[1777200337213,37.43,78023.16,0.0,0.78992,0.00011,19.99481]
[1777200337274,37.43,78023.16,0.0,0.78992,0.00011,19.99481]
[1777200338074,37.43,78024.84,0.0,0.79011,0.00011,19.98488]
[1777200343109,37.43,78024.85,0.0,0.79011,0.00011,19.98511]
[1777200348144,37.43,78025.83,0.0,0.79021,0.00011,19.97935]
[1777200352350,37.43,78026.1,0.0,0.79024,0.00011,19.97781]
[1777200352526,37.43,78026.1,0.0,0.79024,0.00011,19.97781]
[1777200359221,37.43,78023.05,0.0,0.78991,0.00011,19.99564]
[1777200364274,37.43,78023.24,0.0,0.78993,0.00011,19.99428]
[1777200364521,37.43,78023.24,0.0,0.78993,0.00011,19.99428]
[1777200366359,37.43,78023.19,0.0,0.78993,0.00011,19.99448]
[1777200366522,37.43,78023.19,0.0,0.78993,0.00011,19.99448]
[1777200366623,37.43,78022.44,0.0,0.78985,0.00011,19.99889]
[1777200370866,37.43,78023.13,0.0,0.78993,0.00011,19.99461]
[1777200371027,37.43,78023.13,0.0,0.78993,0.00011,19.99461]
[1777200371305,37.43,78016.94,0.0,0.78924,0.00011,20.03145]
[1777200376340,37.43,78014.18,0.0,0.78893,0.00011,20.04778]
[1777200381375,37.43,78014.51,0.0,0.78898,0.00011,20.04549]
[1777200386467,37.43,78016.84,0.0,0.78924,0.00011,20.03123]
[1777200386527,37.43,78016.84,0.0,0.78924,0.00011,20.03123]
[1777200388599,37.43,78017.88,0.0,0.78936,0.00011,20.02488]
[1777200388773,37.43,78017.88,0.0,0.78936,0.00011,20.02488]
[1777200388874,37.43,78017.68,0.0,0.78934,0.00011,20.02599]
[1777200394467,37.43,78018.3,0.0,0.78944,0.00011,20.01797]
[1777200395756,37.43,78018.3,0.0,0.78944,0.00011,20.01797]
[1777200395771,37.43,78018.3,0.0,0.78944,0.00011,20.01797]
[1777200401516,37.42,78018.35,0.0,0.78946,0.00011,20.01723]
[1777200410580,37.42,78017.35,0.0,0.78936,0.00011,20.02263]
[1777200411686,37.42,78017.35,0.0,0.78936,0.00011,20.02263]
[1777200411771,37.42,78017.35,0.0,0.78936,0.00011,20.02263]
[1777200414273,37.42,78016.11,0.0,0.78922,0.00011,20.02979]
[1777200414520,37.42,78016.11,0.0,0.78922,0.00011,20.02979]
[1777200414608,37.42,78015.6,0.0,0.78917,0.00011,20.03275]
[1777200419642,37.42,78015.46,0.0,0.78916,0.00011,20.03319]
[1777200424651,37.42,78015.73,0.0,0.78919,0.00011,20.03129]
[1777200431726,37.42,78014.67,0.0,0.78909,0.00011,20.03696]
[1777200438776,37.42,78014.4,0.0,0.78907,0.00011,20.038]
[1777200439906,37.42,78014.4,0.0,0.78907,0.00011,20.038]
[1777200440027,37.42,78014.4,0.0,0.78907,0.00011,20.038]
[1777200440128,37.42,78014.58,0.0,0.78909,0.00011,20.03685]
[1777200445825,37.41,78014.71,0.0,0.78911,0.00011,20.03561]
[1777200450860,37.41,78014.78,0.0,0.78913,0.00011,20.03481]
[1777200454888,37.41,78010.71,0.0,0.7887,0.00011,20.05477]
[1777200460930,37.41,78011.76,0.0,0.78883,0.00011,20.04795]
[1777200465965,37.41,78009.03,0.0,0.78853,0.00011,20.06391]
[1777200471000,37.41,78008.64,0.0,0.7885,0.00011,20.06567]
[1777200476035,37.41,78008.52,0.0,0.7885,0.00011,20.06584]
[1777200481069,37.4,78007.99,0.0,0.78845,0.00011,20.06847]
[1777200486105,37.4,78007.85,0.0,0.78844,0.00011,20.06876]
[1777200491140,37.4,78007.9,0.0,0.78846,0.00011,20.06793]
[1777200496175,37.4,78007.69,0.0,0.78844,0.00011,20.06867]
[1777200501210,37.4,78007.3,0.0,0.78841,0.00011,20.07048]
[1777200506249,37.4,78007.79,0.0,0.78847,0.00011,20.06706]
[1777200509270,37.4,78001.98,0.0,0.78782,0.00011,20.10136]
[1777200514305,37.4,78002.0,0.0,0.78786,0.00011,20.09703]
[1777200519340,37.39,78001.63,0.0,0.78782,0.00011,20.09889]
[1777200524375,37.39,78005.74,0.0,0.78829,0.00011,20.07406]
[1777200529409,37.39,78007.06,0.0,0.78844,0.00011,20.06599]
[1777200535451,37.39,78007.0,0.0,0.78844,0.00011,20.06606]
[1777200540487,37.39,78007.0,0.0,0.78845,0.00011,20.0658]
[1777200545522,37.39,78007.34,0.0,0.78849,0.00011,20.0635]
[1777200553579,37.39,78004.92,0.0,0.78823,0.00011,20.07739]
[1777200558614,37.39,78003.74,0.0,0.7881,0.00011,20.08398]
[1777200563649,37.39,78003.61,0.0,0.7881,0.00011,20.08431]
[1777200567009,37.38,78002.48,0.0,0.78797,0.00011,20.09084]
[1777200567029,37.38,78002.48,0.0,0.78797,0.00011,20.09084]
[1777200567110,37.38,78002.44,0.0,0.78797,0.00011,20.09098]
[1777200573719,37.38,78002.73,0.0,0.78804,0.00011,20.08466]
[1777200578754,37.38,78002.3,0.0,0.788,0.00011,20.08668]
[1777200583788,37.38,78001.69,0.0,0.78795,0.00011,20.08973]
[1777200590838,37.38,78001.66,0.0,0.78796,0.00011,20.08907]
[1777200596880,37.37,78000.99,0.0,0.7879,0.00011,20.09226]
[1777200601914,37.37,78001.81,0.0,0.788,0.00011,20.08674]
[1777200606950,37.37,78001.42,0.0,0.78797,0.00011,20.08841]
[1777200611986,37.37,78001.45,0.0,0.78798,0.00011,20.08759]
[1777200617023,37.37,78000.1,0.0,0.78784,0.00011,20.09494]
[1777200622058,37.36,78000.66,0.0,0.78792,0.00011,20.09068]
[1777200627093,37.36,78001.13,0.0,0.788,0.00011,20.08682]
[1777200632128,37.36,78001.11,0.0,0.78804,0.00011,20.08197]
[1777200638170,37.35,78000.87,0.0,0.78804,0.00011,20.08212]
[1777200643205,37.35,78001.92,0.0,0.78817,0.00011,20.07482]
[1777200649247,37.35,78002.66,0.0,0.78828,0.00011,20.06921]
[1777200657303,37.34,78002.6,0.0,0.7883,0.00011,20.06796]
[1777200663345,37.34,78003.27,0.0,0.78839,0.00011,20.06326]
[1777200669387,37.34,78003.26,0.0,0.78839,0.00011,20.06286]
[1777200674422,37.34,78006.45,0.0,0.78876,0.00011,20.04354]
[1777200679457,37.34,78006.75,0.0,0.78879,0.00011,20.04153]
[1777200684492,37.34,78007.17,0.0,0.78884,0.00011,20.03884]
[1777200689526,37.34,78006.79,0.0,0.78881,0.00011,20.04092]
[1777200694562,37.33,78006.82,0.0,0.78884,0.00011,20.03671]
[1777200702618,37.33,78007.4,0.0,0.78891,0.00011,20.0331]
[1777200707653,37.33,78010.9,0.0,0.7893,0.00011,20.01223]
[1777200712688,37.33,78006.25,0.0,0.78878,0.00011,20.03959]
[1777200717724,37.33,78005.45,0.0,0.78871,0.00011,20.04358]
[1777200722759,37.33,78005.94,0.0,0.78878,0.00011,20.03992]
[1777200727794,37.33,78005.88,0.0,0.78878,0.00011,20.03948]
[1777200736857,37.32,78005.19,0.0,0.78873,0.00011,20.04211]
[1777200741892,37.32,78005.6,0.0,0.7888,0.00011,20.03879]
[1777200746927,37.32,78005.75,0.0,0.78883,0.00011,20.037]
[1777200756997,37.31,78005.75,0.0,0.78889,0.00011,20.03133]
[1777200762033,37.31,78005.98,0.0,0.78893,0.00011,20.02919]
[1777200768075,37.31,78005.93,0.0,0.78894,0.00011,20.02863]
[1777200774117,37.3,78005.84,0.0,0.78894,0.00011,20.02834]
[1777200782175,37.3,78005.95,0.0,0.78897,0.00011,20.02664]
[1777200783182,37.3,77999.86,0.0,0.78829,0.00011,20.06281]
[1777200788217,37.3,77995.87,0.0,0.78786,0.00011,20.08565]
[1777200793252,37.29,77996.09,0.0,0.7879,0.00011,20.08335]
[1777200798287,37.29,77996.03,0.0,0.78792,0.00011,20.08273]
[1777200806355,37.29,77996.24,0.0,0.78797,0.00011,20.07991]
[1777200811391,37.28,77996.41,0.0,0.78803,0.00011,20.07401]
[1777200816425,37.28,77997.64,0.0,0.78819,0.00011,20.06576]
[1777200818440,37.28,78003.78,0.0,0.78888,0.00011,20.02893]
[1777200824482,37.28,78006.74,0.0,0.78921,0.00011,20.01131]
[1777200829517,37.28,78006.36,0.0,0.78916,0.00011,20.01367]
[1777200834552,37.28,78006.59,0.0,0.78919,0.00011,20.01238]
[1777200839587,37.28,78006.53,0.0,0.78918,0.00011,20.01283]
[1777200844623,37.28,78006.85,0.0,0.78921,0.00011,20.01103]
[1777200854692,37.28,78006.9,0.0,0.78921,0.00011,20.01094]
[1777200865769,37.28,78007.09,0.0,0.78923,0.00011,20.00993]
[1777200873825,37.28,78007.13,0.0,0.78926,0.00011,20.00588]
[1777200878860,37.28,78007.69,0.0,0.78932,0.00011,20.00261]
[1777200889937,37.28,78007.07,0.0,0.78925,0.00011,20.00648]
[1777200894972,37.28,78006.79,0.0,0.78922,0.00011,20.0081]
[1777200901015,37.28,78006.64,0.0,0.78922,0.00011,20.0083]
[1777200907057,37.28,78006.41,0.0,0.7892,0.00011,20.00896]
[1777200912095,37.28,78006.72,0.0,0.78925,0.00011,20.00666]
[1777200921157,37.27,78006.83,0.0,0.78928,0.00011,20.00503]
[1777200929214,37.27,78006.92,0.0,0.7893,0.00011,20.00376]
[1777200936263,37.27,78008.55,0.0,0.78951,0.00011,19.98982]
[1777200941298,37.27,78009.57,0.0,0.78963,0.00011,19.98394]
[1777200946333,37.27,78013.88,0.0,0.7901,0.00011,19.95844]
[1777200952375,37.27,78013.58,0.0,0.79007,0.00011,19.96009]
[1777200958417,37.27,78013.18,0.0,0.79003,0.00011,19.96204]
[1777200964459,37.27,78013.27,0.0,0.79004,0.00011,19.9616]
[1777200975535,37.27,78010.98,0.0,0.78979,0.00011,19.9753]
[1777200986614,37.27,78013.22,0.0,0.79004,0.00011,19.96197]
[1777200995677,37.27,78011.07,0.0,0.78982,0.00011,19.97113]
[1777201009775,37.28,78010.99,0.0,0.78979,0.00011,19.97266]
[1777201014810,37.28,78011.36,0.0,0.78982,0.00011,19.97089]
[1777201022867,37.28,78011.03,0.0,0.78977,0.00011,19.97404]
[1777201027902,37.28,78011.03,0.0,0.78975,0.00011,19.97488]
[1777201032937,37.28,78011.3,0.0,0.78977,0.00011,19.97362]
[1777201042002,37.29,78011.38,0.0,0.78977,0.00011,19.97415]
[1777201048048,37.29,78011.45,0.0,0.78975,0.00011,19.97477]
[1777201054087,37.29,78011.57,0.0,0.78978,0.00011,19.97119]
[1777201061136,37.3,78012.18,0.0,0.78983,0.00011,19.96855]
[1777201067178,37.3,78011.77,0.0,0.78976,0.00011,19.97211]
[1777201072213,37.3,78011.77,0.0,0.78974,0.00011,19.97305]
[1777201077247,37.31,78017.28,0.0,0.79034,0.00011,19.94109]
[1777201082283,37.31,78019.23,0.0,0.79054,0.00011,19.93058]
[1777201087318,37.31,78019.61,0.0,0.79056,0.00011,19.92951]
[1777201093361,37.32,78019.51,0.0,0.79053,0.00011,19.93107]
[1777201098396,37.32,78019.1,0.0,0.79047,0.00011,19.93412]
[1777201105444,37.32,78018.43,0.0,0.7904,0.00011,19.93824]
[1777201115544,37.32,78018.43,0.0,0.79042,0.00011,19.93446]
[1777201120579,37.32,78018.67,0.0,0.79044,0.00011,19.93349]
[1777201125621,37.32,78018.61,0.0,0.79042,0.00011,19.93444]
[1777201135691,37.32,78018.7,0.0,0.79041,0.00011,19.93504]
[1777201142739,37.33,78018.81,0.0,0.79041,0.00011,19.93541]
[1777201148782,37.33,78018.91,0.0,0.7904,0.00011,19.93571]
[1777201153816,37.33,78018.81,0.0,0.79038,0.00011,19.93673]
[1777201161873,37.33,78019.1,0.0,0.7904,0.00011,19.93563]
[1777201170937,37.34,78018.94,0.0,0.79037,0.00011,19.93731]
[1777201175972,37.34,78019.11,0.0,0.79041,0.00011,19.93279]
[1777201181007,37.34,78019.13,0.0,0.79041,0.00011,19.93316]
[1777201187049,37.34,78019.92,0.0,0.79048,0.00011,19.92896]
[1777201193091,37.34,78020.95,0.0,0.7906,0.00011,19.92279]
[1777201198126,37.34,78019.92,0.0,0.79049,0.00011,19.92881]
[1777201203161,37.34,78020.67,0.0,0.79057,0.00011,19.9243]
[1777201205176,37.34,78028.41,0.0,0.79143,0.00011,19.878]
[1777201210210,37.34,78029.32,0.0,0.79153,0.00011,19.87268]
[1777201215246,37.34,78029.47,0.0,0.79155,0.00011,19.87188]
[1777201220281,37.34,78029.55,0.0,0.79155,0.00011,19.87147]
[1777201224309,37.34,78034.49,0.0,0.7921,0.00011,19.84198]
[1777201229344,37.34,78034.56,0.0,0.7921,0.00011,19.84173]
[1777201235386,37.34,78034.74,0.0,0.79215,0.00011,19.83694]
[1777201241428,37.34,78034.85,0.0,0.79216,0.00011,19.83648]
[1777201246463,37.34,78036.4,0.0,0.79232,0.00011,19.82738]
[1777201250491,37.34,78044.69,0.0,0.79324,0.00011,19.77784]
[1777201252343,37.34,78047.93,0.0,0.79359,0.00011,19.75848]
[1777201252521,37.34,78047.93,0.0,0.79359,0.00011,19.75848]
[1777201258547,37.34,78050.14,0.0,0.79384,0.00011,19.74518]
[1777201260803,37.34,78050.66,0.0,0.7939,0.00011,19.74191]
[1777201261020,37.34,78050.66,0.0,0.7939,0.00011,19.74191]
[1777201260812,37.34,78050.69,0.0,0.7939,0.00011,19.74159]
[1777201265273,37.34,78052.01,0.0,0.79406,0.00011,19.73312]
[1777201268038,37.34,78052.0,0.0,0.79406,0.00011,19.73293]
[1777201268272,37.34,78052.0,0.0,0.79406,0.00011,19.73293]
[1777201268628,37.34,78052.01,0.0,0.79407,0.00011,19.73261]
[1777201273663,37.34,78059.29,0.0,0.79488,0.00011,19.68825]
[1777201276363,37.34,78061.37,0.0,0.79511,0.00011,19.67561]
[1777201276530,37.34,78061.37,0.0,0.79511,0.00011,19.67561]
[1777201281719,37.34,78067.46,0.0,0.79578,0.00011,19.63859]
[1777201284192,37.34,78070.85,0.0,0.79616,0.00011,19.61815]
[1777201284272,37.34,78070.85,0.0,0.79616,0.00011,19.61815]
[1777201284574,37.34,78070.85,0.0,0.79616,0.00011,19.61815]
[1777201284772,37.34,78070.85,0.0,0.79616,0.00011,19.61815]
[1777201284781,37.34,78072.59,0.0,0.79635,0.00011,19.60766]
[1777201286987,37.34,78072.47,0.0,0.79633,0.00011,19.6084]
[1777201287027,37.34,78072.47,0.0,0.79633,0.00011,19.6084]
[1777201290893,37.34,78073.31,0.0,0.79642,0.00011,19.60344]
[1777201291021,37.34,78073.31,0.0,0.79642,0.00011,19.60344]
[1777201293364,37.34,78073.06,0.0,0.79642,0.00011,19.60111]
[1777201293530,37.34,78073.06,0.0,0.79642,0.00011,19.60111]
[1777201293804,37.34,78075.3,0.0,0.79667,0.00011,19.58763]
[1777201295973,37.34,78077.55,0.0,0.79691,0.00011,19.57411]
[1777201296030,37.34,78077.55,0.0,0.79691,0.00011,19.57411]
[1777201301632,37.34,78080.07,0.0,0.79718,0.00011,19.5594]
[1777201301776,37.34,78080.07,0.0,0.79718,0.00011,19.5594]
[1777201301860,37.34,78080.73,0.0,0.79725,0.00011,19.55551]
[1777201306895,37.34,78080.97,0.0,0.79727,0.00011,19.55444]
[1777201307569,37.34,78080.97,0.0,0.79727,0.00011,19.55444]
[1777201307725,37.34,78080.97,0.0,0.79727,0.00011,19.55444]
[1777201307773,37.34,78080.97,0.0,0.79727,0.00011,19.55444]
[1777201307903,37.34,78079.87,0.0,0.79714,0.00011,19.56118]
[1777201312938,37.34,78079.91,0.0,0.79714,0.00011,19.56129]
[1777201314952,37.34,78073.57,0.0,0.79645,0.00011,19.59973]
[1777201316966,37.34,78070.28,0.0,0.79609,0.00011,19.61936]
[1777201317654,37.34,78070.28,0.0,0.79609,0.00011,19.61936]
[1777201317749,37.34,78070.28,0.0,0.79609,0.00011,19.61936]
[1777201317779,37.34,78070.28,0.0,0.79609,0.00011,19.61936]
[1777201317972,37.34,78071.3,0.0,0.7962,0.00011,19.6131]
[1777201323009,37.34,78070.38,0.0,0.79611,0.00011,19.61814]
[1777201328044,37.34,78069.61,0.0,0.79604,0.00011,19.62228]
[1777201332702,37.34,78067.89,0.0,0.79586,0.00011,19.63225]
[1777201332781,37.34,78067.89,0.0,0.79586,0.00011,19.63225]
[1777201332862,37.34,78067.89,0.0,0.79586,0.00011,19.63225]
[1777201333034,37.34,78067.89,0.0,0.79586,0.00011,19.63225]
[1777201333079,37.34,78068.11,0.0,0.79588,0.00011,19.63082]
[1777201339121,37.33,78067.34,0.0,0.79581,0.00011,19.63482]
[1777201340935,37.33,78067.34,0.0,0.79581,0.00011,19.63482]
[1777201341033,37.33,78067.34,0.0,0.79581,0.00011,19.63482]
[1777201340986,37.33,78068.51,0.0,0.79594,0.00011,19.62756]
[1777201341165,37.33,78068.51,0.0,0.79594,0.00011,19.62756]
[1777201341277,37.33,78068.51,0.0,0.79594,0.00011,19.62756]
[1777201346194,37.33,78069.72,0.0,0.79608,0.00011,19.61984]
[1777201346294,37.33,78069.72,0.0,0.79608,0.00011,19.61984]
[1777201346566,37.33,78069.72,0.0,0.79608,0.00011,19.61984]
[1777201346775,37.33,78069.72,0.0,0.79608,0.00011,19.61984]
[1777201346876,37.33,78067.94,0.0,0.79589,0.00011,19.63038]
[1777201351730,37.33,78067.94,0.0,0.79589,0.00011,19.63038]
[1777201351771,37.33,78067.94,0.0,0.79589,0.00011,19.63038]
[1777201355822,37.33,78067.87,0.0,0.79592,0.00011,19.62625]
[1777201356025,37.33,78067.87,0.0,0.79592,0.00011,19.62625]
[1777201356075,37.33,78067.87,0.0,0.79592,0.00011,19.62596]
[1777201362285,37.33,78068.69,0.0,0.79602,0.00011,19.62041]
[1777201364042,37.33,78068.69,0.0,0.79602,0.00011,19.62041]
[1777201364273,37.33,78068.96,0.0,0.79605,0.00011,19.6187]
[1777201369334,37.33,78062.92,0.0,0.7954,0.00011,19.65461]
[1777201373356,37.33,78061.46,0.0,0.79524,0.00011,19.66317]
[1777201373528,37.33,78061.46,0.0,0.79524,0.00011,19.66317]
[1777201373621,37.32,78059.71,0.0,0.79506,0.00011,19.67343]
[1777201374186,37.32,78059.71,0.0,0.79506,0.00011,19.67343]
[1777201374274,37.32,78059.71,0.0,0.79506,0.00011,19.67343]
[1777201379663,37.32,78058.45,0.0,0.79493,0.00011,19.68052]
[1777201379782,37.32,78058.45,0.0,0.79493,0.00011,19.68052]
[1777201379868,37.32,78054.66,0.0,0.79451,0.00011,19.7033]
[1777201380385,37.32,78054.66,0.0,0.79451,0.00011,19.7033]
[1777201380526,37.32,78054.66,0.0,0.79451,0.00011,19.7033]
[1777201385445,37.32,78048.27,0.0,0.79381,0.00011,19.74134]
[1777201386767,37.32,78048.27,0.0,0.79381,0.00011,19.74134]
[1777201387035,37.32,78048.27,0.0,0.79381,0.00011,19.74134]
[1777201387131,37.32,78047.16,0.0,0.79369,0.00011,19.74799]
[1777201387226,37.32,78047.16,0.0,0.79369,0.00011,19.74799]
[1777201387285,37.32,78047.16,0.0,0.79369,0.00011,19.74799]
[1777201392495,37.32,78047.04,0.0,0.79368,0.00011,19.74837]
[1777201394356,37.32,78046.18,0.0,0.79359,0.00011,19.75345]
[1777201394531,37.32,78046.18,0.0,0.79359,0.00011,19.75345]
[1777201394738,37.32,78046.18,0.0,0.79359,0.00011,19.75345]
[1777201394776,37.32,78046.18,0.0,0.79359,0.00011,19.75345]
[1777201394839,37.32,78046.14,0.0,0.79359,0.00011,19.7536]
[1777201400220,37.32,78046.36,0.0,0.79362,0.00011,19.7519]
[1777201400278,37.32,78046.36,0.0,0.79362,0.00011,19.7519]
[1777201401922,37.32,78046.36,0.0,0.79362,0.00011,19.75171]
[1777201402030,37.32,78046.36,0.0,0.79362,0.00011,19.75171]
[1777201402079,37.32,78045.6,0.0,0.79354,0.00011,19.75618]
[1777201402466,37.32,78045.6,0.0,0.79354,0.00011,19.75618]
[1777201402526,37.32,78045.6,0.0,0.79354,0.00011,19.75618]
[1777201407600,37.32,78046.34,0.0,0.79363,0.00011,19.75115]
[1777201411084,37.32,78046.34,0.0,0.79363,0.00011,19.75115]
[1777201411186,37.32,78046.34,0.0,0.79366,0.00011,19.74694]
[1777201411284,37.32,78046.34,0.0,0.79366,0.00011,19.74694]
[1777201411825,37.32,78046.34,0.0,0.79366,0.00011,19.74694]
[1777201412029,37.32,78046.34,0.0,0.79366,0.00011,19.74694]
[1777201412105,37.32,78046.34,0.0,0.79367,0.00011,19.74685]
[1777201418677,37.31,78046.75,0.0,0.79372,0.00011,19.74377]
[1777201425725,37.31,78046.9,0.0,0.79375,0.00011,19.74228]
[1777201429158,37.31,78048.0,0.0,0.79387,0.00011,19.73554]
[1777201429292,37.31,78048.47,0.0,0.79393,0.00011,19.73266]
[1777201430161,37.31,78048.47,0.0,0.79393,0.00011,19.73266]
[1777201429358,37.31,78048.47,0.0,0.79393,0.00011,19.73261]
[1777201430277,37.31,78048.47,0.0,0.79393,0.00011,19.73261]
[1777201434100,37.31,78048.11,0.0,0.79389,0.00011,19.73461]
[1777201434280,37.31,78048.21,0.0,0.7939,0.00011,19.73395]
[1777201436869,37.31,78047.97,0.0,0.79388,0.00011,19.73533]
[1777201437032,37.31,78047.97,0.0,0.79388,0.00011,19.73533]
[1777201437090,37.31,78047.64,0.0,0.79384,0.00011,19.73725]
[1777201437563,37.31,78047.64,0.0,0.79384,0.00011,19.73725]
[1777201437775,37.31,78047.64,0.0,0.79384,0.00011,19.73725]
[1777201445866,37.31,78047.81,0.0,0.79387,0.00011,19.73558]
[1777201447754,37.31,78047.81,0.0,0.79387,0.00011,19.73558]
[1777201447789,37.31,78047.81,0.0,0.79387,0.00011,19.73558]
[1777201450818,37.31,78047.49,0.0,0.79384,0.00011,19.73719]
[1777201451031,37.31,78047.49,0.0,0.79384,0.00011,19.73719]
[1777201451064,37.31,78048.65,0.0,0.79397,0.00011,19.73013]
[1777201456943,37.31,78047.76,0.0,0.79388,0.00011,19.73503]
[1777201461978,37.3,78047.95,0.0,0.79391,0.00011,19.73353]
[1777201467013,37.3,78047.91,0.0,0.79391,0.00011,19.73344]
[1777201472048,37.3,78047.53,0.0,0.7939,0.00011,19.73146]
[1777201474641,37.3,78047.75,0.0,0.79393,0.00011,19.73007]
[1777201474777,37.3,78047.75,0.0,0.79393,0.00011,19.73007]
[1777201484132,37.3,78047.69,0.0,0.79393,0.00011,19.72976]
[1777201490174,37.3,78047.24,0.0,0.79389,0.00011,19.73212]
[1777201491913,37.3,78047.86,0.0,0.79396,0.00011,19.72833]
[1777201492025,37.3,78047.86,0.0,0.79396,0.00011,19.72833]
[1777201492188,37.3,78047.8,0.0,0.79395,0.00011,19.72864]
[1777201493073,37.3,78047.8,0.0,0.79395,0.00011,19.72864]
[1777201493278,37.3,78047.8,0.0,0.79395,0.00011,19.72858]
[1777201498812,37.3,78048.06,0.0,0.79399,0.00011,19.72645]
[1777201499023,37.3,78048.06,0.0,0.79399,0.00011,19.72645]
[1777201505279,37.3,78049.25,0.0,0.79414,0.00011,19.71841]
[1777201505716,37.3,78049.25,0.0,0.79414,0.00011,19.71841]
[1777201505783,37.3,78049.25,0.0,0.79414,0.00011,19.71841]
[1777201506286,37.29,78049.22,0.0,0.79414,0.00011,19.7185]
[1777201506920,37.29,78049.22,0.0,0.79414,0.00011,19.7185]
[1777201507023,37.29,78049.22,0.0,0.79414,0.00011,19.7185]
[1777201513222,37.29,78048.97,0.0,0.79412,0.00011,19.71961]
[1777201513274,37.29,78048.97,0.0,0.79412,0.00011,19.71961]
[1777201514137,37.29,78049.12,0.0,0.79413,0.00011,19.71863]
[1777201514278,37.29,78049.12,0.0,0.79413,0.00011,19.71863]
[1777201514238,37.29,78049.25,0.0,0.79415,0.00011,19.71769]
[1777201520384,37.29,78050.37,0.0,0.79429,0.00011,19.71027]
[1777201525419,37.29,78050.09,0.0,0.79426,0.00011,19.7114]
[1777201533476,37.29,78049.45,0.0,0.79423,0.00011,19.71058]
[1777201538511,37.29,78049.45,0.0,0.79424,0.00011,19.71011]
[1777201544555,37.28,78049.55,0.0,0.79426,0.00011,19.70895]
[1777201551330,37.28,78048.56,0.0,0.79416,0.00011,19.71463]
[1777201555646,37.28,78048.6,0.0,0.79417,0.00011,19.7138]
[1777201555773,37.28,78048.6,0.0,0.79417,0.00011,19.7138]
[1777201555872,37.28,78048.6,0.0,0.79418,0.00011,19.71361]
[1777201557026,37.28,78048.6,0.0,0.79418,0.00011,19.71361]
[1777201557281,37.28,78048.6,0.0,0.79418,0.00011,19.71361]
[1777201562681,37.28,78048.49,0.0,0.79418,0.00011,19.71362]
[1777201567597,37.28,78049.17,0.0,0.79426,0.00011,19.70916]
[1777201567777,37.28,78049.17,0.0,0.79426,0.00011,19.70916]
[1777201567874,37.28,78049.38,0.0,0.79428,0.00011,19.70781]
[1777201568846,37.28,78049.38,0.0,0.79428,0.00011,19.70781]
[1777201569028,37.28,78049.38,0.0,0.79428,0.00011,19.70781]
[1777201572398,37.28,78052.23,0.0,0.7946,0.00011,19.6902]
[1777201572530,37.28,78052.23,0.0,0.7946,0.00011,19.6902]
[1777201572849,37.28,78052.23,0.0,0.7946,0.00011,19.6902]
[1777201573026,37.28,78052.23,0.0,0.7946,0.00011,19.6902]
[1777201573124,37.28,78053.96,0.0,0.7948,0.00011,19.67971]
[1777201578792,37.28,78055.38,0.0,0.79496,0.00011,19.67079]
[1777201580890,37.28,78055.38,0.0,0.79496,0.00011,19.67079]
[1777201581030,37.28,78055.38,0.0,0.79496,0.00011,19.67079]
[1777201587374,37.27,78055.42,0.0,0.79497,0.00011,19.67009]
[1777201587524,37.27,78055.43,0.0,0.79498,0.00011,19.6697]
[1777201587622,37.27,78055.43,0.0,0.79498,0.00011,19.66954]
[1777201588742,37.27,78055.43,0.0,0.79498,0.00011,19.66954]
[1777201588778,37.27,78055.43,0.0,0.79498,0.00011,19.66954]
[1777201594905,37.27,78056.01,0.0,0.79509,0.00011,19.66116]
[1777201606989,37.27,78056.71,0.0,0.79518,0.00011,19.65618]
[1777201609563,37.27,78060.18,0.0,0.79556,0.00011,19.63524]
[1777201609775,37.27,78060.18,0.0,0.79556,0.00011,19.63524]
[1777201610011,37.27,78061.6,0.0,0.79572,0.00011,19.62669]
[1777201611254,37.27,78061.6,0.0,0.79572,0.00011,19.62669]
[1777201611276,37.27,78061.6,0.0,0.79572,0.00011,19.62669]
[1777201617059,37.27,78064.49,0.0,0.79604,0.00011,19.60898]
[1777201622351,37.27,78066.97,0.0,0.79631,0.00011,19.59393]
[1777201622376,37.27,78067.44,0.0,0.79637,0.00011,19.59104]
[1777201622493,37.27,78067.44,0.0,0.79637,0.00011,19.59104]
[1777201623101,37.27,78075.12,0.0,0.79721,0.00011,19.54455]
[1777201624855,37.27,78077.17,0.0,0.79743,0.00011,19.5323]
[1777201625025,37.27,78077.17,0.0,0.79743,0.00011,19.5323]
[1777201630150,37.27,78077.29,0.0,0.79743,0.00011,19.53231]
[1777201630623,37.27,78077.29,0.0,0.79743,0.00011,19.53231]
[1777201630774,37.27,78077.29,0.0,0.79743,0.00011,19.53231]
[1777201631157,37.27,78075.36,0.0,0.79722,0.00011,19.544]
[1777201633171,37.27,78066.91,0.0,0.79629,0.00011,19.59506]
[1777201633748,37.27,78066.91,0.0,0.79629,0.00011,19.59506]
[1777201633780,37.27,78066.91,0.0,0.79629,0.00011,19.59506]
[1777201639214,37.27,78065.27,0.0,0.79612,0.00011,19.60454]
[1777201643784,37.27,78065.27,0.0,0.79613,0.00011,19.60425]
[1777201644027,37.27,78065.27,0.0,0.79613,0.00011,19.60425]
[1777201644249,37.27,78065.06,0.0,0.7961,0.00011,19.60544]
[1777201645338,37.27,78065.06,0.0,0.7961,0.00011,19.60544]
[1777201645525,37.27,78065.95,0.0,0.7962,0.00011,19.59999]
[1777201650291,37.27,78070.72,0.0,0.79673,0.00011,19.57088]
[1777201650713,37.27,78070.72,0.0,0.79673,0.00011,19.57088]
[1777201650775,37.27,78070.72,0.0,0.79673,0.00011,19.57088]
[1777201656333,37.26,78070.02,0.0,0.79668,0.00011,19.57097]
[1777201660011,37.26,78070.02,0.0,0.79668,0.00011,19.57097]
[1777201660026,37.26,78070.02,0.0,0.79668,0.00011,19.57097]
[1777201661271,37.26,78070.02,0.0,0.79669,0.00011,19.57084]
[1777201661368,37.26,78070.0,0.0,0.79669,0.00011,19.57092]
[1777201667410,37.26,78070.13,0.0,0.7967,0.00011,19.56993]
[1777201672445,37.26,78071.14,0.0,0.79681,0.00011,19.56393]
[1777201674396,37.26,78072.32,0.0,0.79694,0.00011,19.5569]
[1777201674528,37.26,78071.48,0.0,0.79685,0.00011,19.56209]
[1777201681418,37.27,78071.31,0.0,0.79682,0.00011,19.56325]
[1777201681533,37.27,78072.16,0.0,0.79692,0.00011,19.55822]
[1777201682179,37.27,78072.16,0.0,0.79692,0.00011,19.55822]
[1777201682276,37.27,78072.16,0.0,0.79692,0.00011,19.55822]
[1777201682408,37.27,78070.98,0.0,0.79679,0.00011,19.56529]
[1777201685268,37.27,78070.84,0.0,0.79677,0.00011,19.5661]
[1777201690571,37.26,78071.17,0.0,0.79681,0.00011,19.56382]
[1777201693025,37.26,78070.82,0.0,0.79677,0.00011,19.566]
[1777201693190,37.26,78070.82,0.0,0.79677,0.00011,19.566]
[1777201693280,37.26,78070.82,0.0,0.79677,0.00011,19.566]
[1777201693291,37.26,78071.07,0.0,0.7968,0.00011,19.56458]
[1777201698627,37.27,78069.87,0.0,0.79666,0.00011,19.5724]
[1777201701789,37.27,78069.57,0.0,0.79662,0.00011,19.57438]
[1777201702027,37.27,78069.57,0.0,0.79662,0.00011,19.57438]
[1777201702557,37.27,78070.33,0.0,0.79671,0.00011,19.56987]
[1777201702771,37.27,78070.33,0.0,0.79671,0.00011,19.56987]
[1777201702871,37.27,78069.49,0.0,0.79661,0.00011,19.57504]
[1777201709705,37.27,78069.44,0.0,0.7966,0.00011,19.57593]
[1777201714741,37.27,78069.25,0.0,0.7966,0.00011,19.57357]
[1777201717299,37.27,78069.43,0.0,0.79661,0.00011,19.57257]
[1777201717535,37.27,78069.1,0.0,0.79658,0.00011,19.57465]
[1777201722798,37.27,78069.66,0.0,0.79663,0.00011,19.57179]
[1777201727833,37.27,78070.54,0.0,0.79672,0.00011,19.5669]
[1777201728860,37.27,78070.54,0.0,0.79672,0.00011,19.5669]
[1777201729032,37.27,78070.54,0.0,0.79672,0.00011,19.5669]
[1777201729695,37.27,78069.91,0.0,0.79665,0.00011,19.57081]
[1777201729776,37.27,78069.91,0.0,0.79665,0.00011,19.57081]
[1777201729847,37.27,78070.07,0.0,0.79666,0.00011,19.56993]
[1777201735906,37.28,78069.91,0.0,0.79664,0.00011,19.57143]
[1777201741948,37.28,78069.83,0.0,0.79662,0.00011,19.57242]
[1777201750006,37.28,78069.79,0.0,0.7966,0.00011,19.57334]
[1777201751958,37.28,78069.15,0.0,0.79653,0.00011,19.57729]
[1777201752022,37.28,78069.15,0.0,0.79653,0.00011,19.57729]
[1777201762088,37.28,78069.41,0.0,0.79654,0.00011,19.5766]
[1777201767127,37.28,78069.46,0.0,0.79654,0.00011,19.57671]
[1777201771658,37.28,78069.58,0.0,0.79658,0.00011,19.57238]
[1777201771772,37.28,78069.58,0.0,0.79658,0.00011,19.57238]
[1777201773424,37.28,78069.58,0.0,0.79657,0.00011,19.57246]
[1777201773519,37.28,78069.58,0.0,0.79657,0.00011,19.57246]
[1777201773468,37.28,78069.58,0.0,0.79657,0.00011,19.57255]
[1777201779207,37.29,78069.38,0.0,0.79654,0.00011,19.57427]
[1777201788272,37.29,78069.04,0.0,0.79649,0.00011,19.57707]
[1777201793307,37.29,78069.11,0.0,0.79649,0.00011,19.57704]
[1777201798342,37.29,78069.64,0.0,0.79654,0.00011,19.57425]
[1777201803377,37.29,78069.68,0.0,0.79654,0.00011,19.57443]
[1777201808412,37.29,78069.63,0.0,0.79653,0.00011,19.57511]
[1777201815461,37.29,78069.64,0.0,0.79652,0.00011,19.57556]
[1777201821502,37.29,78069.45,0.0,0.7965,0.00011,19.57668]
[1777201826538,37.29,78069.75,0.0,0.79654,0.00011,19.57448]
[1777201831573,37.29,78069.85,0.0,0.79658,0.00011,19.56956]
[1777201838622,37.29,78069.14,0.0,0.7965,0.00011,19.57432]
[1777201839813,37.29,78069.69,0.0,0.79656,0.00011,19.57106]
[1777201840024,37.29,78069.69,0.0,0.79656,0.00011,19.57106]
[1777201845671,37.29,78070.56,0.0,0.79665,0.00011,19.5662]
[1777201850706,37.3,78070.72,0.0,0.79666,0.00011,19.56559]
[1777201853434,37.3,78070.46,0.0,0.79663,0.00011,19.56723]
[1777201853524,37.3,78070.46,0.0,0.79663,0.00011,19.56723]
[1777201855007,37.3,78070.31,0.0,0.79661,0.00011,19.56828]
[1777201855022,37.3,78070.31,0.0,0.79661,0.00011,19.56828]
[1777201855029,37.3,78070.31,0.0,0.79661,0.00011,19.56841]
[1777201862138,37.3,78070.34,0.0,0.79661,0.00011,19.56836]
[1777201862279,37.3,78070.34,0.0,0.79661,0.00011,19.56836]
[1777201868173,37.3,78071.74,0.0,0.79675,0.00011,19.56057]
[1777201868279,37.3,78071.74,0.0,0.79675,0.00011,19.56057]
[1777201868371,37.3,78071.99,0.0,0.79678,0.00011,19.55914]
[1777201868902,37.3,78071.99,0.0,0.79678,0.00011,19.55914]
[1777201869021,37.3,78071.99,0.0,0.79678,0.00011,19.55914]
[1777201875070,37.3,78072.73,0.0,0.79685,0.00011,19.55501]
[1777201875280,37.3,78072.73,0.0,0.79685,0.00011,19.55501]
[1777201876790,37.3,78072.89,0.0,0.79687,0.00011,19.55406]
[1777201877019,37.3,78072.89,0.0,0.79687,0.00011,19.55406]
[1777201877124,37.3,78072.89,0.0,0.79687,0.00011,19.55414]
[1777201883938,37.3,78072.96,0.0,0.79687,0.00011,19.55416]
[1777201888974,37.3,78073.31,0.0,0.7969,0.00011,19.55249]
[1777201891995,37.3,78080.36,0.0,0.7977,0.00011,19.50594]
[1777201892787,37.3,78080.36,0.0,0.7977,0.00011,19.50594]
[1777201893022,37.3,78080.36,0.0,0.7977,0.00011,19.50594]
[1777201894009,37.3,78090.64,0.0,0.79882,0.00011,19.44347]
[1777201899046,37.3,78099.73,0.0,0.79981,0.00011,19.38812]
[1777201899919,37.3,78099.73,0.0,0.79981,0.00011,19.38812]
[1777201900022,37.3,78099.73,0.0,0.79981,0.00011,19.38812]
[1777201902830,37.3,78100.72,0.0,0.79992,0.00011,19.38213]
[1777201903019,37.3,78100.72,0.0,0.79992,0.00011,19.38213]
[1777201903073,37.3,78101.3,0.0,0.79998,0.00011,19.37867]
[1777201908109,37.3,78100.98,0.0,0.79994,0.00011,19.38076]
[1777201913144,37.3,78100.53,0.0,0.79989,0.00011,19.38366]
[1777201914716,37.3,78100.53,0.0,0.79989,0.00011,19.38366]
[1777201914769,37.3,78097.61,0.0,0.79957,0.00011,19.4014]
[1777201920193,37.3,78093.21,0.0,0.7991,0.00011,19.42807]
[1777201922194,37.3,78092.63,0.0,0.79903,0.00011,19.43156]
[1777201922271,37.3,78092.63,0.0,0.79903,0.00011,19.43156]
[1777201922295,37.3,78092.38,0.0,0.79901,0.00011,19.43305]
[1777201928249,37.3,78089.22,0.0,0.79867,0.00011,19.45197]
[1777201929278,37.3,78089.22,0.0,0.79867,0.00011,19.45197]
[1777201933285,37.3,78083.87,0.0,0.79808,0.00011,19.48433]
[1777201933405,37.3,78083.87,0.0,0.79808,0.00011,19.48433]
[1777201933527,37.3,78083.87,0.0,0.79808,0.00011,19.48433]
[1777201933627,37.3,78082.9,0.0,0.79798,0.00011,19.49023]
[1777201940333,37.3,78083.23,0.0,0.79801,0.00011,19.48842]
[1777201942986,37.3,78080.87,0.0,0.79775,0.00011,19.50273]
[1777201943021,37.3,78080.87,0.0,0.79775,0.00011,19.50273]
[1777201948388,37.3,78081.21,0.0,0.79779,0.00011,19.50069]
[1777201954431,37.3,78081.43,0.0,0.79784,0.00011,19.49543]
[1777201955886,37.3,78081.13,0.0,0.79781,0.00011,19.49724]
[1777201956024,37.3,78081.13,0.0,0.79781,0.00011,19.49724]
[1777201959576,37.3,78081.22,0.0,0.79782,0.00011,19.4967]
[1777201959771,37.3,78079.71,0.0,0.79765,0.00011,19.50583]
[1777201961668,37.3,78077.26,0.0,0.79739,0.00011,19.52064]
[1777201961769,37.3,78077.52,0.0,0.79741,0.00011,19.51903]
[1777201967521,37.3,78077.3,0.0,0.79739,0.00011,19.5202]
[1777201972557,37.3,78078.26,0.0,0.7975,0.00011,19.51427]
[1777201973287,37.3,78078.26,0.0,0.7975,0.00011,19.51427]
[1777201978598,37.3,78077.64,0.0,0.79744,0.00011,19.51788]
[1777201980984,37.3,78078.6,0.0,0.79754,0.00011,19.51205]
[1777201981024,37.3,78078.6,0.0,0.79754,0.00011,19.51205]
[1777201981149,37.3,78078.6,0.0,0.79754,0.00011,19.51205]
[1777201981274,37.3,78078.6,0.0,0.79754,0.00011,19.51205]
[1777201981619,37.3,78078.39,0.0,0.79752,0.00011,19.51328]
[1777201986655,37.3,78078.49,0.0,0.79753,0.00011,19.51259]
[1777201991690,37.3,78078.56,0.0,0.79754,0.00011,19.51199]
[1777201996725,37.3,78078.09,0.0,0.79749,0.00011,19.51464]
[1777201998115,37.3,78078.5,0.0,0.79754,0.00011,19.51212]
[1777201998280,37.3,78078.5,0.0,0.79754,0.00011,19.51212]
[1777202003774,37.3,78077.17,0.0,0.7974,0.00011,19.51991]
[1777202008810,37.3,78076.64,0.0,0.79734,0.00011,19.52288]
[1777202010873,37.3,78076.98,0.0,0.79738,0.00011,19.52078]
[1777202010936,37.3,78076.98,0.0,0.79738,0.00011,19.52078]
[1777202011025,37.3,78076.98,0.0,0.79738,0.00011,19.52078]
[1777202011122,37.3,78076.48,0.0,0.79736,0.00011,19.51977]
[1777202016867,37.3,78075.12,0.0,0.79721,0.00011,19.52771]
[1777202018062,37.3,78075.12,0.0,0.79721,0.00011,19.52771]
[1777202018164,37.3,78075.12,0.0,0.79721,0.00011,19.52771]
[1777202018279,37.3,78075.12,0.0,0.79721,0.00011,19.52771]
[1777202018379,37.3,78075.1,0.0,0.79721,0.00011,19.52772]
[1777202023915,37.3,78073.98,0.0,0.7971,0.00011,19.53412]
[1777202026363,37.3,78073.98,0.0,0.7971,0.00011,19.53412]
[1777202026434,37.3,78073.98,0.0,0.7971,0.00011,19.53412]
[1777202026524,37.3,78073.98,0.0,0.7971,0.00011,19.53412]
[1777202026622,37.3,78074.13,0.0,0.79711,0.00011,19.53308]
[1777202037007,37.29,78074.24,0.0,0.79714,0.00011,19.53172]
[1777202042042,37.29,78076.07,0.0,0.79734,0.00011,19.52035]
[1777202044838,37.29,78076.82,0.0,0.79743,0.00011,19.51577]
[1777202044889,37.29,78076.82,0.0,0.79743,0.00011,19.51577]
[1777202045028,37.29,78076.82,0.0,0.79743,0.00011,19.51577]
[1777202045063,37.29,78076.42,0.0,0.79739,0.00011,19.5181]
[1777202050098,37.29,78076.5,0.0,0.7974,0.00011,19.51741]
[1777202058154,37.29,78075.93,0.0,0.79734,0.00011,19.52047]
[1777202060378,37.29,78076.09,0.0,0.79736,0.00011,19.51945]
[1777202060381,37.29,78076.09,0.0,0.79736,0.00011,19.51945]
[1777202060522,37.29,78076.09,0.0,0.79736,0.00011,19.51945]
[1777202060624,37.29,78076.11,0.0,0.79736,0.00011,19.51928]
[1777202062704,37.29,78076.11,0.0,0.79736,0.00011,19.51928]
[1777202062779,37.29,78076.11,0.0,0.79736,0.00011,19.51928]
[1777202069231,37.29,78076.72,0.0,0.79744,0.00011,19.51513]
[1777202075238,37.29,78076.66,0.0,0.79746,0.00011,19.5114]
[1777202081318,37.29,78076.58,0.0,0.79746,0.00011,19.51146]
[1777202085346,37.29,78071.18,0.0,0.79687,0.00011,19.54391]
[1777202087956,37.29,78069.71,0.0,0.79671,0.00011,19.5526]
[1777202088004,37.29,78069.71,0.0,0.79671,0.00011,19.5526]
[1777202088025,37.29,78069.71,0.0,0.79671,0.00011,19.5526]
[1777202088367,37.29,78069.67,0.0,0.79671,0.00011,19.55274]
[1777202091809,37.29,78069.71,0.0,0.79672,0.00011,19.55241]
[1777202092026,37.28,78069.6,0.0,0.79671,0.00011,19.55288]
[1777202101458,37.28,78069.33,0.0,0.7967,0.00011,19.55363]
[1777202104761,37.28,78069.83,0.0,0.79675,0.00011,19.55046]
[1777202104767,37.28,78069.83,0.0,0.79675,0.00011,19.55046]
[1777202104773,37.28,78069.83,0.0,0.79675,0.00011,19.55046]
[1777202104863,37.28,78069.88,0.0,0.79676,0.00011,19.55009]
[1777202105024,37.28,78069.88,0.0,0.79676,0.00011,19.55009]
[1777202110522,37.28,78069.65,0.0,0.79674,0.00011,19.55111]
[1777202110962,37.28,78069.65,0.0,0.79674,0.00011,19.55111]
[1777202111023,37.28,78069.65,0.0,0.79674,0.00011,19.55111]
[1777202118578,37.28,78069.44,0.0,0.79672,0.00011,19.55196]
[1777202123033,37.28,78071.09,0.0,0.79691,0.00011,19.54183]
[1777202123125,37.28,78071.09,0.0,0.79691,0.00011,19.54183]
[1777202123280,37.28,78071.09,0.0,0.79691,0.00011,19.54183]
[1777202123338,37.28,78071.09,0.0,0.79691,0.00011,19.54181]
[1777202128647,37.28,78070.53,0.0,0.79685,0.00011,19.54527]
[1777202133683,37.28,78070.0,0.0,0.79681,0.00011,19.54459]
[1777202138718,37.28,78070.24,0.0,0.79684,0.00011,19.54321]
[1777202144759,37.28,78070.25,0.0,0.79684,0.00011,19.54312]
[1777202148575,37.28,78071.73,0.0,0.797,0.00011,19.5341]
[1777202148776,37.28,78071.73,0.0,0.797,0.00011,19.5341]
[1777202148788,37.28,78072.53,0.0,0.79709,0.00011,19.52925]
[1777202149022,37.28,78072.53,0.0,0.79709,0.00011,19.52925]
[1777202154830,37.28,78071.92,0.0,0.79703,0.00011,19.53288]
[1777202155285,37.28,78071.92,0.0,0.79703,0.00011,19.53288]
[1777202155523,37.28,78071.92,0.0,0.79703,0.00011,19.53288]
[1777202160872,37.28,78069.31,0.0,0.79674,0.00011,19.5486]
[1777202162762,37.28,78069.1,0.0,0.79672,0.00011,19.54984]
[1777202162782,37.28,78069.1,0.0,0.79672,0.00011,19.54984]
[1777202162884,37.28,78069.1,0.0,0.79672,0.00011,19.54984]
[1777202162851,37.28,78069.1,0.0,0.79672,0.00011,19.54982]
[1777202163026,37.28,78069.1,0.0,0.79672,0.00011,19.54982]
[1777202171948,37.28,78069.26,0.0,0.79674,0.00011,19.54861]
[1777202176984,37.28,78066.54,0.0,0.79644,0.00011,19.56492]
[1777202177940,37.28,78066.54,0.0,0.79644,0.00011,19.56492]
[1777202177987,37.28,78066.54,0.0,0.79645,0.00011,19.56488]
[1777202178028,37.28,78066.54,0.0,0.79645,0.00011,19.56488]
[1777202178142,37.28,78066.54,0.0,0.79645,0.00011,19.56488]
[1777202178273,37.28,78066.54,0.0,0.79645,0.00011,19.56488]
[1777202182178,37.28,78065.27,0.0,0.79631,0.00011,19.57241]
[1777202182283,37.28,78065.27,0.0,0.79631,0.00011,19.57241]
[1777202188063,37.28,78065.97,0.0,0.79639,0.00011,19.56786]
[1777202190273,37.28,78065.81,0.0,0.79637,0.00011,19.56875]
[1777202190514,37.28,78065.81,0.0,0.79637,0.00011,19.56875]
[1777202190524,37.28,78065.81,0.0,0.79637,0.00011,19.56875]
[1777202190611,37.28,78065.95,0.0,0.79639,0.00011,19.56786]
[1777202194315,37.28,78065.76,0.0,0.7964,0.00011,19.56498]
[1777202194527,37.28,78065.76,0.0,0.7964,0.00011,19.56498]
[1777202200147,37.27,78063.64,0.0,0.79617,0.00011,19.57741]
[1777202205182,37.27,78063.4,0.0,0.79615,0.00011,19.5786]
[1777202206958,37.27,78063.4,0.0,0.79615,0.00011,19.5786]
[1777202207031,37.27,78063.6,0.0,0.79617,0.00011,19.57734]
[1777202207170,37.27,78063.6,0.0,0.79617,0.00011,19.57734]
[1777202207277,37.27,78063.6,0.0,0.79617,0.00011,19.57734]
[1777202207344,37.27,78063.6,0.0,0.79617,0.00011,19.5773]
[1777202213238,37.27,78056.6,0.0,0.79541,0.00011,19.61938]
[1777202214598,37.27,78056.6,0.0,0.79541,0.00011,19.61938]
[1777202214777,37.27,78056.6,0.0,0.79541,0.00011,19.61938]
[1777202214939,37.27,78056.6,0.0,0.79541,0.00011,19.61938]
[1777202215030,37.27,78057.24,0.0,0.79548,0.00011,19.6155]
[1777202222301,37.27,78056.59,0.0,0.79541,0.00011,19.61922]
[1777202227336,37.27,78058.25,0.0,0.79559,0.00011,19.60911]
[1777202230422,37.27,78059.54,0.0,0.79574,0.00011,19.60133]
[1777202230531,37.27,78059.54,0.0,0.79574,0.00011,19.60133]
[1777202230841,37.27,78059.54,0.0,0.79574,0.00011,19.60133]
[1777202231023,37.27,78059.54,0.0,0.79574,0.00011,19.60133]
[1777202230877,37.27,78059.54,0.0,0.79574,0.00011,19.60134]
[1777202235368,37.27,78059.74,0.0,0.79576,0.00011,19.60015]
[1777202235537,37.27,78059.74,0.0,0.79576,0.00011,19.60015]
[1777202241533,37.27,78061.75,0.0,0.79598,0.00011,19.58795]
[1777202241778,37.27,78061.75,0.0,0.79598,0.00011,19.58795]
[1777202242001,37.27,78061.75,0.0,0.79598,0.00011,19.58795]
[1777202242026,37.27,78061.75,0.0,0.79598,0.00011,19.58795]
[1777202242018,37.27,78061.99,0.0,0.79601,0.00011,19.58644]
[1777202244729,37.27,78062.01,0.0,0.79601,0.00011,19.58626]
[1777202244778,37.27,78062.01,0.0,0.79601,0.00011,19.58626]
[1777202247943,37.27,78065.54,0.0,0.7964,0.00011,19.56475]
[1777202248024,37.27,78065.54,0.0,0.7964,0.00011,19.56475]
[1777202248045,37.27,78066.39,0.0,0.7965,0.00011,19.55958]
[1777202248344,37.27,78066.39,0.0,0.7965,0.00011,19.55958]
[1777202248529,37.27,78066.39,0.0,0.7965,0.00011,19.55958]
[1777202254525,37.27,78063.74,0.0,0.79624,0.00011,19.57142]
[1777202256363,37.27,78063.3,0.0,0.79619,0.00011,19.57403]
[1777202256526,37.27,78063.3,0.0,0.79619,0.00011,19.57403]
[1777202256920,37.27,78063.3,0.0,0.79619,0.00011,19.57403]
[1777202257029,37.27,78063.3,0.0,0.79619,0.00011,19.57403]
[1777202257058,37.27,78061.75,0.0,0.79602,0.00011,19.58334]
[1777202262582,37.27,78061.1,0.0,0.79595,0.00011,19.58687]
[1777202267466,37.27,78062.08,0.0,0.79607,0.00011,19.58068]
[1777202267528,37.27,78062.08,0.0,0.79607,0.00011,19.58068]
[1777202267985,37.27,78062.08,0.0,0.79607,0.00011,19.58068]
[1777202268030,37.27,78062.08,0.0,0.79607,0.00011,19.58068]
[1777202267618,37.27,78062.55,0.0,0.79612,0.00011,19.57778]
[1777202272653,37.27,78063.53,0.0,0.79623,0.00011,19.57162]
[1777202277055,37.27,78064.04,0.0,0.79629,0.00011,19.56838]
[1777202277279,37.27,78064.26,0.0,0.79632,0.00011,19.56701]
[1777202277941,37.27,78064.26,0.0,0.79632,0.00011,19.56701]
[1777202278026,37.27,78064.26,0.0,0.79632,0.00011,19.56701]
[1777202277999,37.27,78064.26,0.0,0.79632,0.00011,19.56696]
[1777202284030,37.27,78065.21,0.0,0.79642,0.00011,19.56101]
[1777202284275,37.27,78065.59,0.0,0.79647,0.00011,19.55867]
[1777202286817,37.27,78065.37,0.0,0.79644,0.00011,19.55993]
[1777202287027,37.27,78065.37,0.0,0.79644,0.00011,19.55993]
[1777202287000,37.27,78065.37,0.0,0.79644,0.00011,19.55989]
[1777202287763,37.27,78064.91,0.0,0.79639,0.00011,19.56263]
[1777202293031,37.26,78065.8,0.0,0.7965,0.00011,19.55708]
[1777202293276,37.26,78065.59,0.0,0.79647,0.00011,19.55831]
[1777202299847,37.26,78064.91,0.0,0.7964,0.00011,19.56208]
[1777202300325,37.26,78064.91,0.0,0.7964,0.00011,19.56208]
[1777202300526,37.26,78064.91,0.0,0.7964,0.00011,19.56208]
[1777202300533,37.26,78064.91,0.0,0.79641,0.00011,19.56204]
[1777202301182,37.26,78064.91,0.0,0.79641,0.00011,19.56204]
[1777202301283,37.26,78064.91,0.0,0.79641,0.00011,19.56204]
[1777202306898,37.26,78064.61,0.0,0.79638,0.00011,19.56356]
[1777202311933,37.26,78064.97,0.0,0.79645,0.00011,19.5572]
[1777202323010,37.26,78064.92,0.0,0.79645,0.00011,19.55702]
[1777202326145,37.26,78064.68,0.0,0.79643,0.00011,19.55833]
[1777202326275,37.26,78064.68,0.0,0.79643,0.00011,19.55833]
[1777202327038,37.26,78064.41,0.0,0.7964,0.00011,19.55992]
[1777202327277,37.26,78064.41,0.0,0.7964,0.00011,19.55992]
[1777202327530,37.26,78064.41,0.0,0.7964,0.00011,19.55992]
[1777202334087,37.26,78064.58,0.0,0.79642,0.00011,19.55858]
[1777202339122,37.26,78064.66,0.0,0.79644,0.00011,19.55786]
[1777202341087,37.26,78065.43,0.0,0.79652,0.00011,19.55316]
[1777202341136,37.26,78064.84,0.0,0.79646,0.00011,19.55668]
[1777202341278,37.26,78064.84,0.0,0.79646,0.00011,19.55668]
[1777202342067,37.26,78064.84,0.0,0.79646,0.00011,19.55668]
[1777202342143,37.26,78064.55,0.0,0.79643,0.00011,19.55839]
[1777202342274,37.26,78064.55,0.0,0.79643,0.00011,19.55839]
[1777202350095,37.26,78064.39,0.0,0.79641,0.00011,19.55911]
[1777202350121,37.26,78064.39,0.0,0.79642,0.00011,19.55895]
[1777202350277,37.26,78064.39,0.0,0.79642,0.00011,19.55895]
[1777202350940,37.26,78064.39,0.0,0.79642,0.00011,19.55895]
[1777202351028,37.26,78064.39,0.0,0.79642,0.00011,19.55895]
[1777202351029,37.26,78064.81,0.0,0.79646,0.00011,19.55636]
[1777202356241,37.26,78064.44,0.0,0.79643,0.00011,19.55835]
[1777202359962,37.26,78064.76,0.0,0.79646,0.00011,19.55627]
[1777202360022,37.26,78064.76,0.0,0.79646,0.00011,19.55627]
[1777202360120,37.26,78064.44,0.0,0.79643,0.00011,19.55816]
[1777202361041,37.26,78064.44,0.0,0.79643,0.00011,19.55816]
[1777202361280,37.26,78061.92,0.0,0.79615,0.00011,19.57334]
[1777202367966,37.25,78060.48,0.0,0.796,0.00011,19.58166]
[1777202368023,37.25,78060.48,0.0,0.796,0.00011,19.58166]
[1777202368067,37.25,78060.1,0.0,0.79596,0.00011,19.58379]
[1777202368936,37.25,78060.1,0.0,0.79596,0.00011,19.58379]
[1777202369022,37.25,78060.1,0.0,0.79596,0.00011,19.58379]
[1777202375388,37.25,78060.33,0.0,0.79599,0.00011,19.58222]
[1777202375524,37.25,78060.33,0.0,0.79599,0.00011,19.58222]
[1777202375594,37.25,78061.03,0.0,0.7961,0.00011,19.57356]
[1777202376822,37.25,78061.03,0.0,0.7961,0.00011,19.57356]
[1777202377034,37.25,78061.03,0.0,0.7961,0.00011,19.57356]
[1777202383643,37.25,78057.36,0.0,0.79571,0.00011,19.59534]
[1777202383775,37.25,78057.36,0.0,0.79571,0.00011,19.59534]
[1777202383875,37.25,78057.37,0.0,0.79571,0.00011,19.59519]
[1777202384391,37.25,78057.37,0.0,0.79571,0.00011,19.59519]
[1777202384525,37.25,78057.37,0.0,0.79571,0.00011,19.59519]
[1777202391486,37.25,78057.25,0.0,0.7957,0.00011,19.5955]
[1777202393209,37.25,78057.21,0.0,0.7957,0.00011,19.59569]
[1777202393270,37.25,78057.21,0.0,0.7957,0.00011,19.59569]
[1777202393501,37.25,78057.27,0.0,0.79571,0.00011,19.59527]
[1777202394809,37.25,78057.27,0.0,0.79571,0.00011,19.59527]
[1777202395037,37.25,78057.27,0.0,0.79571,0.00011,19.59527]
[1777202397598,37.25,78057.55,0.0,0.79574,0.00011,19.5934]
[1777202399533,37.25,78059.59,0.0,0.79597,0.00011,19.58085]
[1777202399782,37.25,78059.59,0.0,0.79597,0.00011,19.58085]
[1777202405585,37.25,78062.24,0.0,0.79627,0.00011,19.56424]
[1777202412944,37.25,78062.27,0.0,0.79628,0.00011,19.56381]
[1777202413023,37.25,78062.27,0.0,0.79628,0.00011,19.56381]
[1777202420690,37.24,78062.19,0.0,0.79629,0.00011,19.56335]
[1777202423141,37.24,78062.26,0.0,0.7963,0.00011,19.56285]
[1777202423276,37.24,78062.32,0.0,0.7963,0.00011,19.56241]
[1777202429753,37.24,78062.34,0.0,0.79632,0.00011,19.56174]
[1777202434788,37.24,78061.77,0.0,0.79629,0.00011,19.56086]
[1777202436431,37.24,78061.8,0.0,0.79629,0.00011,19.5606]
[1777202436530,37.24,78061.8,0.0,0.79629,0.00011,19.5606]
[1777202442844,37.24,78061.23,0.0,0.79624,0.00011,19.56351]
[1777202450900,37.24,78061.26,0.0,0.79625,0.00011,19.56268]
[1777202457949,37.23,78062.3,0.0,0.79638,0.00011,19.55583]
[1777202458812,37.23,78062.3,0.0,0.79638,0.00011,19.55583]
[1777202459034,37.23,78062.3,0.0,0.79638,0.00011,19.55583]
[1777202468173,37.23,78061.39,0.0,0.79629,0.00011,19.56088]
[1777202474061,37.23,78061.76,0.0,0.79634,0.00011,19.55789]
[1777202479096,37.23,78060.54,0.0,0.79621,0.00011,19.56488]
[1777202480125,37.23,78060.54,0.0,0.79621,0.00011,19.56488]
[1777202480282,37.23,78060.54,0.0,0.79621,0.00011,19.56488]
[1777202489166,37.23,78060.47,0.0,0.79622,0.00011,19.56449]
[1777202495208,37.23,78060.32,0.0,0.79624,0.00011,19.561]
[1777202501250,37.22,78060.02,0.0,0.79621,0.00011,19.56237]
[1777202501730,37.22,78060.02,0.0,0.79621,0.00011,19.56237]
[1777202501777,37.22,78060.02,0.0,0.79621,0.00011,19.56237]
[1777202508299,37.22,78060.11,0.0,0.79623,0.00011,19.56132]
[1777202513335,37.22,78060.09,0.0,0.79623,0.00011,19.56108]
[1777202518639,37.22,78060.96,0.0,0.79634,0.00011,19.55554]
[1777202518778,37.22,78060.96,0.0,0.79634,0.00011,19.55554]
[1777202525420,37.22,78061.29,0.0,0.79638,0.00011,19.55301]
[1777202526488,37.22,78061.29,0.0,0.79638,0.00011,19.55301]
[1777202526524,37.22,78061.29,0.0,0.79638,0.00011,19.55301]
[1777202532469,37.22,78061.07,0.0,0.79636,0.00011,19.55394]
[1777202544553,37.22,78061.23,0.0,0.79639,0.00011,19.55232]
[1777202546601,37.22,78061.39,0.0,0.79641,0.00011,19.5513]
[1777202546774,37.22,78061.39,0.0,0.79641,0.00011,19.5513]
[1777202552613,37.22,78061.3,0.0,0.79644,0.00011,19.54753]
[1777202561676,37.21,78061.3,0.0,0.79644,0.00011,19.54707]
[1777202570483,37.21,78061.3,0.0,0.79644,0.00011,19.54707]
[1777202570530,37.21,78061.3,0.0,0.79644,0.00011,19.54707]
[1777202576781,37.21,78061.42,0.0,0.79647,0.00011,19.54558]
[1777202581816,37.21,78062.0,0.0,0.79654,0.00011,19.54182]
[1777202582579,37.21,78062.0,0.0,0.79654,0.00011,19.54182]
[1777202582779,37.21,78062.0,0.0,0.79654,0.00011,19.54182]
[1777202587858,37.21,78063.4,0.0,0.7967,0.00011,19.53306]
[1777202589035,37.21,78063.4,0.0,0.7967,0.00011,19.53306]
[1777202589274,37.21,78063.4,0.0,0.7967,0.00011,19.53306]
[1777202594909,37.21,78066.65,0.0,0.79707,0.00011,19.51274]
[1777202600663,37.21,78067.06,0.0,0.79712,0.00011,19.50973]
[1777202600778,37.21,78067.06,0.0,0.79712,0.00011,19.50973]
[1777202605986,37.2,78069.55,0.0,0.79741,0.00011,19.49379]
[1777202613035,37.2,78069.18,0.0,0.79741,0.00011,19.49138]
[1777202618070,37.2,78069.53,0.0,0.79745,0.00011,19.48876]
[1777202619086,37.2,78069.53,0.0,0.79745,0.00011,19.48876]
[1777202619281,37.2,78069.53,0.0,0.79745,0.00011,19.48876]
[1777202625119,37.2,78071.51,0.0,0.79766,0.00011,19.47718]
[1777202628262,37.2,78071.64,0.0,0.79767,0.00011,19.4766]
[1777202628276,37.2,78071.64,0.0,0.79767,0.00011,19.4766]
[1777202634182,37.2,78071.8,0.0,0.79769,0.00011,19.4759]
[1777202639217,37.2,78072.21,0.0,0.79773,0.00011,19.47361]
[1777202641691,37.2,78073.89,0.0,0.79791,0.00011,19.46349]
[1777202641775,37.2,78073.89,0.0,0.79791,0.00011,19.46349]
[1777202647273,37.21,78077.51,0.0,0.7983,0.00011,19.44214]
[1777202648206,37.21,78077.51,0.0,0.7983,0.00011,19.44214]
[1777202648281,37.21,78077.51,0.0,0.7983,0.00011,19.44214]
[1777202649287,37.21,78086.07,0.0,0.79923,0.00011,19.39022]
[1777202652308,37.21,78091.9,0.0,0.79987,0.00011,19.35487]
[1777202653230,37.21,78091.9,0.0,0.79987,0.00011,19.35487]
[1777202653275,37.21,78091.9,0.0,0.79987,0.00011,19.35487]
[1777202656336,37.21,78096.9,0.0,0.8004,0.00011,19.32476]
[1777202658350,37.21,78103.24,0.0,0.80109,0.00011,19.28636]
[1777202659735,37.21,78103.72,0.0,0.80111,0.00011,19.28506]
[1777202659840,37.21,78103.72,0.0,0.80111,0.00011,19.28506]
[1777202660026,37.21,78103.72,0.0,0.80111,0.00011,19.28506]
[1777202661283,37.21,78104.25,0.0,0.80117,0.00011,19.282]
[1777202661371,37.21,78104.46,0.0,0.80119,0.00011,19.28075]
[1777202664788,37.21,78104.88,0.0,0.80123,0.00011,19.2783]
[1777202665280,37.21,78104.88,0.0,0.80123,0.00011,19.2783]
[1777202665414,37.21,78103.31,0.0,0.80106,0.00011,19.28792]
[1777202670449,37.22,78103.94,0.0,0.80112,0.00011,19.28478]
[1777202675484,37.22,78104.13,0.0,0.80115,0.00011,19.28068]
[1777202680534,37.22,78105.02,0.0,0.80123,0.00011,19.2761]
[1777202680776,37.22,78105.02,0.0,0.80123,0.00011,19.2761]
[1777202681437,37.23,78110.29,0.0,0.80176,0.00011,19.24644]
[1777202681526,37.23,78115.29,0.0,0.8023,0.00011,19.21595]
[1777202683540,37.24,78117.05,0.0,0.80244,0.00011,19.20799]
[1777202688575,37.26,78121.35,0.0,0.80277,0.00011,19.19002]
[1777202693610,37.29,78121.57,0.0,0.80262,0.00011,19.1988]
[1777202695271,37.29,78121.57,0.0,0.80262,0.00011,19.1988]
[1777202695368,37.29,78122.13,0.0,0.80265,0.00011,19.19695]
[1777202700659,37.29,78123.49,0.0,0.80279,0.00011,19.18948]
[1777202705699,37.3,78128.11,0.0,0.80327,0.00011,19.16203]
[1777202710735,37.3,78131.29,0.0,0.80361,0.00011,19.14288]
[1777202717784,37.3,78135.13,0.0,0.80401,0.00011,19.11986]
[1777202723826,37.3,78136.07,0.0,0.80411,0.00011,19.11452]
[1777202730123,37.3,78136.03,0.0,0.8041,0.00011,19.11495]
[1777202735911,37.3,78137.13,0.0,0.80424,0.00011,19.10482]
[1777202737926,37.3,78131.2,0.0,0.8036,0.00011,19.14112]
[1777202740275,37.3,78128.11,0.0,0.80327,0.00011,19.15998]
[1777202745986,37.3,78127.9,0.0,0.80323,0.00011,19.16219]
[1777202747218,37.3,78127.9,0.0,0.80323,0.00011,19.16219]
[1777202747271,37.3,78127.9,0.0,0.80323,0.00011,19.16219]
[1777202747319,37.3,78127.9,0.0,0.80323,0.00011,19.16232]
[1777202754042,37.31,78127.83,0.0,0.8032,0.00011,19.16365]
[1777202759077,37.31,78124.39,0.0,0.80282,0.00011,19.18517]
[1777202763105,37.31,78133.11,0.0,0.80375,0.00011,19.1326]
[1777202768140,37.31,78133.28,0.0,0.80375,0.00011,19.13254]
[1777202773175,37.32,78134.99,0.0,0.80391,0.00011,19.12346]
[1777202778209,37.32,78134.13,0.0,0.80382,0.00011,19.129]
[1777202783246,37.32,78134.86,0.0,0.80388,0.00011,19.12514]
[1777202788281,37.32,78138.23,0.0,0.80424,0.00011,19.1052]
[1777202793315,37.32,78143.85,0.0,0.80486,0.00011,19.06732]
[1777202798351,37.32,78152.06,0.0,0.80573,0.00011,19.01747]
[1777202799357,37.32,78157.28,0.0,0.80628,0.00011,18.98563]
[1777202803386,37.32,78162.2,0.0,0.8068,0.00011,18.95592]
[1777202804393,37.32,78167.64,0.0,0.80737,0.00011,18.92284]
[1777202805650,37.32,78167.32,0.0,0.80734,0.00011,18.92507]
[1777202805770,37.32,78167.32,0.0,0.80734,0.00011,18.92507]
[1777202811441,37.33,78161.7,0.0,0.80673,0.00011,18.96011]
[1777202814230,37.33,78162.45,0.0,0.80681,0.00011,18.95565]
[1777202814270,37.33,78162.45,0.0,0.80681,0.00011,18.95565]
[1777202814463,37.33,78161.76,0.0,0.80673,0.00011,18.95994]
[1777202819274,37.33,78161.61,0.0,0.80671,0.00011,18.9611]
[1777202823059,37.33,78160.94,0.0,0.80664,0.00011,18.96553]
[1777202823226,37.33,78160.94,0.0,0.80664,0.00011,18.96553]
[1777202823275,37.33,78160.94,0.0,0.80664,0.00011,18.96553]
[1777202823525,37.33,78160.23,0.0,0.80656,0.00011,18.97003]
[1777202828561,37.33,78158.58,0.0,0.80637,0.00011,18.98088]
[1777202830575,37.33,78151.46,0.0,0.80561,0.00011,19.02467]
[1777202831582,37.33,78144.31,0.0,0.80484,0.00011,19.06843]
[1777202833595,37.33,78140.35,0.0,0.80442,0.00011,19.0927]
[1777202834075,37.33,78140.35,0.0,0.80442,0.00011,19.0927]
[1777202834280,37.33,78140.35,0.0,0.80442,0.00011,19.0927]
[1777202834547,37.33,78140.35,0.0,0.80442,0.00011,19.0927]
[1777202834603,37.33,78140.23,0.0,0.8044,0.00011,19.09347]
[1777202834771,37.33,78140.23,0.0,0.8044,0.00011,19.09347]
[1777202837702,37.33,78138.0,0.0,0.80416,0.00011,19.1073]
[1777202837782,37.33,78138.0,0.0,0.80416,0.00011,19.1073]
[1777202843668,37.33,78137.05,0.0,0.80406,0.00011,19.11322]
[1777202848704,37.33,78137.86,0.0,0.80414,0.00011,19.10831]
[1777202854745,37.33,78138.93,0.0,0.80428,0.00011,19.09787]
[1777202855834,37.33,78138.93,0.0,0.80428,0.00011,19.09787]
[1777202856025,37.33,78138.93,0.0,0.80428,0.00011,19.09787]
[1777202856032,37.33,78138.93,0.0,0.80428,0.00011,19.09787]
[1777202856271,37.33,78138.93,0.0,0.80428,0.00011,19.09787]
[1777202856328,37.33,78138.43,0.0,0.80423,0.00011,19.10095]
[1777202861795,37.33,78143.67,0.0,0.80479,0.00011,19.06918]
[1777202867227,37.33,78144.79,0.0,0.8049,0.00011,19.06258]
[1777202867271,37.33,78144.79,0.0,0.8049,0.00011,19.06258]
[1777202872340,37.34,78144.84,0.0,0.8049,0.00011,19.06258]
[1777202872520,37.34,78144.84,0.0,0.8049,0.00011,19.06258]
[1777202877909,37.34,78144.57,0.0,0.80487,0.00011,19.06468]
[1777202882944,37.34,78144.94,0.0,0.8049,0.00011,19.06274]
[1777202886896,37.34,78145.21,0.0,0.80492,0.00011,19.0616]
[1777202887026,37.34,78145.21,0.0,0.80492,0.00011,19.0616]
[1777202887085,37.34,78145.21,0.0,0.80492,0.00011,19.0616]
[1777202887284,37.34,78145.21,0.0,0.80492,0.00011,19.0616]
[1777202887381,37.34,78145.71,0.0,0.80497,0.00011,19.05861]
[1777202894027,37.34,78145.38,0.0,0.80493,0.00011,19.06113]
[1777202897134,37.34,78142.69,0.0,0.80464,0.00011,19.07767]
[1777202897277,37.34,78142.69,0.0,0.80464,0.00011,19.07767]
[1777202899339,37.34,78145.27,0.0,0.80491,0.00011,19.06204]
[1777202899523,37.34,78145.27,0.0,0.80491,0.00011,19.06204]
[1777202904668,37.34,78147.12,0.0,0.80509,0.00011,19.05172]
[1777202904774,37.34,78147.93,0.0,0.80518,0.00011,19.047]
[1777202904775,37.34,78147.93,0.0,0.80518,0.00011,19.047]
[1777202905020,37.34,78147.93,0.0,0.80518,0.00011,19.047]
[1777202905121,37.35,78147.93,0.0,0.80517,0.00011,19.04724]
[1777202910139,37.35,78150.88,0.0,0.80547,0.00011,19.03039]
[1777202912204,37.35,78151.07,0.0,0.80551,0.00011,19.02552]
[1777202912278,37.35,78151.07,0.0,0.80551,0.00011,19.02552]
[1777202918195,37.35,78151.47,0.0,0.80553,0.00011,19.02483]
[1777202923230,37.36,78146.27,0.0,0.80496,0.00011,19.05735]
[1777202924197,37.36,78146.27,0.0,0.80496,0.00011,19.05735]
[1777202924283,37.36,78146.27,0.0,0.80496,0.00011,19.05735]
[1777202924364,37.36,78146.27,0.0,0.80496,0.00011,19.05735]
[1777202924522,37.36,78146.27,0.0,0.80496,0.00011,19.05735]
[1777202924623,37.36,78146.28,0.0,0.80496,0.00011,19.0573]
[1777202930279,37.36,78146.7,0.0,0.805,0.00011,19.0549]
[1777202935314,37.36,78146.51,0.0,0.80498,0.00011,19.05626]
[1777202944376,37.36,78143.2,0.0,0.80462,0.00011,19.07676]
[1777202945570,37.36,78143.2,0.0,0.80462,0.00011,19.07676]
[1777202945775,37.36,78139.99,0.0,0.80427,0.00011,19.09633]
[1777202952432,37.36,78141.07,0.0,0.80439,0.00011,19.08969]
[1777202954227,37.36,78141.07,0.0,0.80439,0.00011,19.08969]
[1777202954278,37.36,78141.07,0.0,0.80439,0.00011,19.08969]
[1777202954370,37.36,78141.07,0.0,0.80439,0.00011,19.08969]
[1777202954520,37.36,78141.07,0.0,0.80439,0.00011,19.08969]
[1777202954621,37.36,78141.07,0.0,0.80439,0.00011,19.08968]
[1777202960489,37.36,78143.16,0.0,0.80461,0.00011,19.07695]
[1777202962265,37.36,78142.83,0.0,0.80458,0.00011,19.07898]
[1777202962273,37.36,78142.83,0.0,0.80458,0.00011,19.07898]
[1777202971566,37.36,78142.96,0.0,0.80462,0.00011,19.07443]
[1777202974107,37.36,78142.05,0.0,0.80452,0.00011,19.08003]
[1777202974218,37.36,78142.05,0.0,0.80452,0.00011,19.08003]
[1777202974272,37.36,78142.05,0.0,0.80452,0.00011,19.08003]
[1777202974587,37.36,78142.2,0.0,0.80453,0.00011,19.07914]
[1777202977609,37.36,78147.46,0.0,0.80509,0.00011,19.04731]
[1777202979951,37.36,78149.02,0.0,0.80526,0.00011,19.03795]
[1777202980032,37.36,78149.02,0.0,0.80526,0.00011,19.03795]
[1777202980223,37.36,78149.02,0.0,0.80526,0.00011,19.03795]
[1777202980277,37.36,78149.02,0.0,0.80526,0.00011,19.03795]
[1777202980630,37.36,78150.05,0.0,0.80536,0.00011,19.03175]
[1777202985666,37.36,78149.07,0.0,0.80525,0.00011,19.03815]
[1777202992077,37.36,78149.03,0.0,0.80525,0.00011,19.03846]
[1777202997750,37.36,78149.55,0.0,0.80529,0.00011,19.03606]
[1777202998731,37.36,78149.55,0.0,0.80529,0.00011,19.03606]
[1777202998773,37.36,78149.55,0.0,0.80529,0.00011,19.03606]
[1777203002283,37.36,78152.31,0.0,0.80558,0.00011,19.01962]
[1777203002527,37.36,78152.31,0.0,0.80558,0.00011,19.01962]
[1777203004323,37.37,78153.53,0.0,0.8057,0.00011,19.01261]
[1777203004385,37.37,78153.53,0.0,0.8057,0.00011,19.01261]
[1777203004528,37.37,78153.53,0.0,0.8057,0.00011,19.01261]
[1777203004799,37.37,78154.89,0.0,0.80584,0.00011,19.00454]
[1777203005942,37.37,78154.13,0.0,0.80576,0.00011,19.00927]
[1777203006027,37.37,78154.13,0.0,0.80576,0.00011,19.00927]
[1777203011847,37.37,78157.6,0.0,0.80612,0.00011,18.98853]
[1777203014057,37.37,78157.54,0.0,0.80611,0.00011,18.98901]
[1777203014269,37.37,78157.54,0.0,0.80611,0.00011,18.98901]
[1777203014826,37.37,78157.54,0.0,0.80611,0.00011,18.98901]
[1777203015018,37.37,78153.81,0.0,0.80572,0.00011,19.01169]
[1777203015119,37.37,78153.05,0.0,0.80564,0.00011,19.01626]
[1777203021528,37.37,78155.35,0.0,0.80589,0.00011,19.0019]
[1777203021776,37.37,78155.35,0.0,0.80589,0.00011,19.0019]
[1777203024019,37.37,78157.01,0.0,0.80607,0.00011,18.99156]
[1777203024271,37.37,78157.01,0.0,0.80607,0.00011,18.99156]
[1777203029540,37.37,78158.04,0.0,0.80617,0.00011,18.98543]
[1777203029619,37.37,78158.04,0.0,0.80617,0.00011,18.98543]
[1777203029774,37.37,78158.04,0.0,0.80617,0.00011,18.98543]
[1777203029720,37.37,78158.56,0.0,0.80623,0.00011,18.98236]
[1777203036016,37.37,78159.31,0.0,0.80632,0.00011,18.97466]
[1777203041331,37.37,78158.53,0.0,0.80624,0.00011,18.97961]
[1777203041522,37.37,78158.53,0.0,0.80624,0.00011,18.97961]
[1777203041838,37.37,78158.53,0.0,0.80624,0.00011,18.97961]
[1777203042021,37.37,78158.43,0.0,0.80623,0.00011,18.98019]
[1777203042058,37.37,78158.2,0.0,0.8062,0.00011,18.98156]
[1777203050116,37.37,78156.32,0.0,0.80601,0.00011,18.99276]
[1777203053055,37.37,78155.02,0.0,0.80587,0.00011,19.00066]
[1777203053278,37.37,78155.02,0.0,0.80587,0.00011,19.00066]
[1777203056653,37.37,78151.57,0.0,0.8055,0.00011,19.02158]
[1777203056781,37.37,78151.57,0.0,0.8055,0.00011,19.02158]
[1777203057345,37.37,78148.11,0.0,0.80513,0.00011,19.04269]
[1777203057526,37.37,78148.11,0.0,0.80513,0.00011,19.04269]
[1777203057583,37.37,78148.11,0.0,0.80513,0.00011,19.04269]
[1777203057777,37.37,78148.11,0.0,0.80513,0.00011,19.04269]
[1777203057610,37.37,78145.5,0.0,0.80486,0.00011,19.05858]
[1777203063037,37.37,78143.73,0.0,0.80467,0.00011,19.0691]
[1777203063276,37.37,78143.73,0.0,0.80467,0.00011,19.0691]
[1777203071267,37.37,78143.63,0.0,0.80467,0.00011,19.06923]
[1777203073687,37.37,78143.57,0.0,0.80466,0.00011,19.06955]
[1777203073777,37.37,78143.57,0.0,0.80466,0.00011,19.06955]
[1777203074343,37.37,78143.57,0.0,0.80466,0.00011,19.06943]
[1777203074522,37.37,78143.57,0.0,0.80466,0.00011,19.06943]
[1777203074620,37.37,78143.57,0.0,0.80467,0.00011,19.06931]
[1777203082346,37.36,78143.54,0.0,0.80468,0.00011,19.06863]
[1777203087481,37.36,78142.09,0.0,0.80453,0.00011,19.07709]
[1777203087528,37.36,78142.09,0.0,0.80453,0.00011,19.07709]
[1777203093424,37.36,78142.38,0.0,0.8046,0.00011,19.07084]
[1777203099466,37.36,78142.06,0.0,0.80457,0.00011,19.07238]
[1777203104501,37.36,78142.57,0.0,0.80463,0.00011,19.06898]
[1777203107383,37.36,78144.17,0.0,0.8048,0.00011,19.0591]
[1777203107529,37.36,78144.17,0.0,0.8048,0.00011,19.0591]
[1777203107753,37.36,78144.17,0.0,0.8048,0.00011,19.0591]
[1777203107779,37.36,78144.17,0.0,0.8048,0.00011,19.0591]
[1777203107855,37.36,78144.17,0.0,0.8048,0.00011,19.05905]
[1777203113563,37.36,78142.72,0.0,0.80465,0.00011,19.06756]
[1777203115246,37.36,78142.29,0.0,0.80461,0.00011,19.07012]
[1777203115283,37.36,78142.29,0.0,0.80461,0.00011,19.07012]
[1777203120613,37.36,78142.38,0.0,0.80463,0.00011,19.06917]
[1777203124175,37.36,78141.48,0.0,0.80453,0.00011,19.07444]
[1777203124274,37.36,78141.48,0.0,0.80453,0.00011,19.07444]
[1777203124616,37.36,78141.48,0.0,0.80453,0.00011,19.07444]
[1777203124776,37.36,78141.48,0.0,0.80453,0.00011,19.07444]
[1777203124829,37.36,78141.15,0.0,0.8045,0.00011,19.07638]
[1777203126655,37.36,78136.45,0.0,0.804,0.00011,19.10486]
[1777203127662,37.36,78131.17,0.0,0.80343,0.00011,19.13715]
[1777203129183,37.36,78128.6,0.0,0.80315,0.00011,19.15287]
[1777203129279,37.36,78128.6,0.0,0.80315,0.00011,19.15287]
[1777203134711,37.36,78125.42,0.0,0.8028,0.00011,19.17259]
[1777203137033,37.37,78126.81,0.0,0.80288,0.00011,19.16848]
[1777203137277,37.37,78126.81,0.0,0.80288,0.00011,19.16848]
[1777203138000,37.37,78127.42,0.0,0.80291,0.00011,19.16693]
[1777203138025,37.37,78127.42,0.0,0.80291,0.00011,19.16693]
[1777203138739,37.38,78128.39,0.0,0.80298,0.00011,19.16319]
[1777203143774,37.38,78127.94,0.0,0.80292,0.00011,19.16661]
[1777203144846,37.38,78127.94,0.0,0.80292,0.00011,19.16661]
[1777203145023,37.38,78128.02,0.0,0.80292,0.00011,19.16635]
[1777203150823,37.39,78126.19,0.0,0.80271,0.00011,19.17842]
[1777203156865,37.39,78126.84,0.0,0.80279,0.00011,19.17133]
[1777203158758,37.39,78127.64,0.0,0.80288,0.00011,19.16657]
[1777203158787,37.39,78127.64,0.0,0.80288,0.00011,19.16657]
[1777203159475,37.39,78127.63,0.0,0.80287,0.00011,19.16673]
[1777203159528,37.39,78127.63,0.0,0.80287,0.00011,19.16673]
[1777203159886,37.39,78128.02,0.0,0.80291,0.00011,19.16461]
[1777203164920,37.39,78127.44,0.0,0.80283,0.00011,19.16941]
[1777203168727,37.39,78126.97,0.0,0.80277,0.00011,19.17258]
[1777203168775,37.39,78126.97,0.0,0.80277,0.00011,19.17258]
[1777203173984,37.4,78122.28,0.0,0.80226,0.00011,19.20163]
[1777203174913,37.4,78122.28,0.0,0.80226,0.00011,19.20163]
[1777203175021,37.4,78122.28,0.0,0.80226,0.00011,19.20163]
[1777203175276,37.4,78122.28,0.0,0.80226,0.00011,19.20163]
[1777203175530,37.4,78122.28,0.0,0.80226,0.00011,19.20163]
[1777203175621,37.4,78122.4,0.0,0.80227,0.00011,19.20105]
[1777203177005,37.4,78104.5,0.0,0.80033,0.00011,19.30967]
[1777203179405,37.4,78102.92,0.0,0.80016,0.00011,19.3193]
[1777203179516,37.4,78103.46,0.0,0.80022,0.00011,19.31602]
[1777203180444,37.4,78103.46,0.0,0.80022,0.00011,19.31602]
[1777203185855,37.4,78103.2,0.0,0.80019,0.00011,19.31737]
[1777203185956,37.4,78103.29,0.0,0.8002,0.00011,19.31689]
[1777203186021,37.4,78103.29,0.0,0.8002,0.00011,19.31689]
[1777203189089,37.4,78108.09,0.0,0.80073,0.00011,19.28769]
[1777203190401,37.4,78108.09,0.0,0.80073,0.00011,19.28769]
[1777203190547,37.4,78108.09,0.0,0.80073,0.00011,19.28769]
[1777203197527,37.39,78108.42,0.0,0.80077,0.00011,19.28542]
[1777203197775,37.39,78108.42,0.0,0.80077,0.00011,19.28542]
[1777203198343,37.39,78108.36,0.0,0.80076,0.00011,19.28567]
[1777203198525,37.39,78108.36,0.0,0.80076,0.00011,19.28567]
[1777203198616,37.39,78108.4,0.0,0.80077,0.00011,19.28538]
[1777203204194,37.39,78108.56,0.0,0.80079,0.00011,19.28415]
[1777203207254,37.39,78108.64,0.0,0.8008,0.00011,19.2836]
[1777203207274,37.39,78108.64,0.0,0.8008,0.00011,19.2836]
[1777203213257,37.4,78111.53,0.0,0.80112,0.00011,19.26304]
[1777203217006,37.4,78111.6,0.0,0.80113,0.00011,19.26288]
[1777203217026,37.4,78111.6,0.0,0.80113,0.00011,19.26288]
[1777203218791,37.4,78112.13,0.0,0.80118,0.00011,19.25991]
[1777203219028,37.4,78112.13,0.0,0.80118,0.00011,19.25991]
[1777203218872,37.4,78113.88,0.0,0.80137,0.00011,19.24943]
[1777203224807,37.4,78113.48,0.0,0.80131,0.00011,19.25252]
[1777203225026,37.4,78113.48,0.0,0.80131,0.00011,19.25252]
[1777203230376,37.4,78113.19,0.0,0.80126,0.00011,19.25511]
[1777203234766,37.4,78113.19,0.0,0.80126,0.00011,19.25511]
[1777203235022,37.4,78113.19,0.0,0.80126,0.00011,19.25511]
[1777203235787,37.4,78113.23,0.0,0.80126,0.00011,19.25532]
[1777203236024,37.4,78113.23,0.0,0.80126,0.00011,19.25532]
[1777203236037,37.4,78113.19,0.0,0.80126,0.00011,19.25567]
[1777203241454,37.41,78114.6,0.0,0.8014,0.00011,19.24777]
[1777203242847,37.41,78114.6,0.0,0.8014,0.00011,19.24777]
[1777203243022,37.41,78114.6,0.0,0.8014,0.00011,19.24777]
[1777203248502,37.41,78119.15,0.0,0.80188,0.00011,19.22041]
[1777203254035,37.41,78119.78,0.0,0.80195,0.00011,19.21663]
[1777203257912,37.41,78119.59,0.0,0.80193,0.00011,19.21784]
[1777203258026,37.41,78119.59,0.0,0.80193,0.00011,19.21784]
[1777203259546,37.41,78120.45,0.0,0.80202,0.00011,19.21266]
[1777203259775,37.41,78120.45,0.0,0.80202,0.00011,19.21266]
[1777203259826,37.41,78120.46,0.0,0.80202,0.00011,19.21263]
[1777203265624,37.41,78119.64,0.0,0.80193,0.00011,19.21775]
[1777203271666,37.41,78119.81,0.0,0.80197,0.00011,19.2129]
[1777203279722,37.41,78120.0,0.0,0.80199,0.00011,19.21199]
[1777203283581,37.41,78120.0,0.0,0.80199,0.00011,19.21199]
[1777203288564,37.41,78115.39,0.0,0.80149,0.00011,19.2401]
[1777203288771,37.41,78115.39,0.0,0.80149,0.00011,19.2401]
[1777203288785,37.41,78115.58,0.0,0.80151,0.00011,19.23892]
[1777203293820,37.41,78116.25,0.0,0.80159,0.00011,19.23477]
[1777203298854,37.41,78115.56,0.0,0.80151,0.00011,19.23882]
[1777203306911,37.41,78115.56,0.0,0.80152,0.00011,19.2385]
[1777203313960,37.41,78115.47,0.0,0.80152,0.00011,19.23868]
[1777203318994,37.41,78114.18,0.0,0.80138,0.00011,19.2462]
[1777203321009,37.4,78105.03,0.0,0.80039,0.00011,19.3015]
[1777203323023,37.4,78102.57,0.0,0.80013,0.00011,19.31608]
[1777203328057,37.4,78099.88,0.0,0.79986,0.00011,19.3315]
[1777203333093,37.4,78099.97,0.0,0.79991,0.00011,19.32622]
[1777203338128,37.4,78099.2,0.0,0.79984,0.00011,19.33019]
[1777203343163,37.4,78099.75,0.0,0.79991,0.00011,19.3262]
[1777203348198,37.39,78100.69,0.0,0.80002,0.00011,19.31989]
[1777203353233,37.39,78099.97,0.0,0.79995,0.00011,19.32368]
[1777203358268,37.39,78098.84,0.0,0.79984,0.00011,19.32994]
[1777203364311,37.39,78096.72,0.0,0.79962,0.00011,19.34188]
[1777203365439,37.39,78096.72,0.0,0.79962,0.00011,19.34188]
[1777203365525,37.39,78096.72,0.0,0.79962,0.00011,19.34188]
[1777203365621,37.39,78096.07,0.0,0.79956,0.00011,19.34565]
[1777203371794,37.39,78095.21,0.0,0.79947,0.00011,19.35043]
[1777203374533,37.39,78094.84,0.0,0.79943,0.00011,19.35243]
[1777203377894,37.38,78094.7,0.0,0.79942,0.00011,19.35313]
[1777203378021,37.38,78094.7,0.0,0.79942,0.00011,19.35313]
[1777203378092,37.38,78094.7,0.0,0.79942,0.00011,19.35313]
[1777203378122,37.38,78094.35,0.0,0.79939,0.00011,19.35509]
[1777203378273,37.38,78094.35,0.0,0.79939,0.00011,19.35509]
[1777203383444,37.38,78094.64,0.0,0.79942,0.00011,19.35293]
[1777203385869,37.38,78093.34,0.0,0.79928,0.00011,19.36074]
[1777203386028,37.38,78093.34,0.0,0.79928,0.00011,19.36074]
[1777203386078,37.38,78090.76,0.0,0.799,0.00011,19.37627]
[1777203387265,37.38,78089.9,0.0,0.79891,0.00011,19.38139]
[1777203387521,37.38,78089.9,0.0,0.79891,0.00011,19.38139]
[1777203393070,37.38,78089.97,0.0,0.79895,0.00011,19.37657]
[1777203393270,37.38,78090.52,0.0,0.79902,0.00011,19.37316]
[1777203395500,37.38,78090.26,0.0,0.79899,0.00011,19.37458]
[1777203395521,37.38,78090.26,0.0,0.79899,0.00011,19.37458]
[1777203395528,37.38,78090.41,0.0,0.79901,0.00011,19.3736]
[1777203400295,37.38,78090.9,0.0,0.79907,0.00011,19.37033]
[1777203400521,37.38,78090.9,0.0,0.79907,0.00011,19.37033]
[1777203404371,37.38,78091.22,0.0,0.7991,0.00011,19.36831]
[1777203404525,37.38,78091.22,0.0,0.7991,0.00011,19.36831]
[1777203405519,37.38,78091.92,0.0,0.79918,0.00011,19.36408]
[1777203405784,37.38,78091.92,0.0,0.79918,0.00011,19.36408]
[1777203405881,37.38,78091.14,0.0,0.79909,0.00011,19.3688]
[1777203408828,37.38,78090.99,0.0,0.79908,0.00011,19.36971]
[1777203409021,37.38,78090.99,0.0,0.79908,0.00011,19.36971]
[1777203413614,37.38,78090.85,0.0,0.79906,0.00011,19.37054]
[1777203413773,37.38,78090.85,0.0,0.79906,0.00011,19.37054]
[1777203419697,37.38,78092.3,0.0,0.79922,0.00011,19.36207]
[1777203422110,37.38,78093.16,0.0,0.79931,0.00011,19.35687]
[1777203422206,37.38,78093.66,0.0,0.79936,0.00011,19.35385]
[1777203422278,37.38,78093.66,0.0,0.79936,0.00011,19.35385]
[1777203422995,37.38,78093.66,0.0,0.79936,0.00011,19.35385]
[1777203423021,37.38,78093.66,0.0,0.79936,0.00011,19.35385]
[1777203423096,37.38,78094.24,0.0,0.79943,0.00011,19.35036]
[1777203428760,37.38,78094.12,0.0,0.79941,0.00011,19.35118]
[1777203434801,37.38,78093.85,0.0,0.79938,0.00011,19.35287]
[1777203438859,37.38,78094.74,0.0,0.79948,0.00011,19.34751]
[1777203439026,37.38,78094.74,0.0,0.79948,0.00011,19.34751]
[1777203439122,37.38,78095.48,0.0,0.79956,0.00011,19.34304]
[1777203439755,37.38,78095.48,0.0,0.79956,0.00011,19.34304]
[1777203439780,37.38,78095.48,0.0,0.79956,0.00011,19.34304]
[1777203444872,37.38,78095.71,0.0,0.79958,0.00011,19.34177]
[1777203447766,37.38,78096.94,0.0,0.79971,0.00011,19.33436]
[1777203448033,37.38,78096.94,0.0,0.79971,0.00011,19.33436]
[1777203448123,37.38,78096.39,0.0,0.79965,0.00011,19.33771]
[1777203448627,37.38,78096.39,0.0,0.79965,0.00011,19.33771]
[1777203448781,37.38,78096.39,0.0,0.79965,0.00011,19.33771]
[1777203457682,37.38,78096.11,0.0,0.79964,0.00011,19.33609]
[1777203457777,37.38,78096.11,0.0,0.79964,0.00011,19.33609]
[1777203461946,37.38,78095.55,0.0,0.79957,0.00011,19.33988]
[1777203462024,37.38,78095.55,0.0,0.79957,0.00011,19.33988]
[1777203462100,37.38,78095.55,0.0,0.79957,0.00011,19.3399]
[1777203465347,37.38,78096.1,0.0,0.79963,0.00011,19.33661]
[1777203465520,37.38,78096.1,0.0,0.79963,0.00011,19.33661]
[1777203471054,37.38,78099.23,0.0,0.79997,0.00011,19.3178]
[1777203472541,37.38,78098.91,0.0,0.79993,0.00011,19.31978]
[1777203472772,37.38,78098.91,0.0,0.79993,0.00011,19.31978]
[1777203472781,37.38,78098.91,0.0,0.79993,0.00011,19.31978]
[1777203473024,37.38,78098.91,0.0,0.79993,0.00011,19.31978]
[1777203473069,37.39,78098.42,0.0,0.79988,0.00011,19.32279]
[1777203477522,37.39,78097.25,0.0,0.79975,0.00011,19.33016]
[1777203477777,37.39,78097.25,0.0,0.79975,0.00011,19.33016]
[1777203487166,37.39,78097.29,0.0,0.79975,0.00011,19.33025]
[1777203493209,37.39,78097.62,0.0,0.79978,0.00011,19.32851]
[1777203494744,37.39,78097.62,0.0,0.79978,0.00011,19.32851]
[1777203494778,37.39,78097.62,0.0,0.79978,0.00011,19.32851]
[1777203494874,37.39,78097.62,0.0,0.79977,0.00011,19.3286]
[1777203496056,37.39,78097.62,0.0,0.79977,0.00011,19.3286]
[1777203496271,37.39,78097.62,0.0,0.79977,0.00011,19.3286]
[1777203503409,37.39,78098.22,0.0,0.79983,0.00011,19.32537]
[1777203503527,37.39,78098.22,0.0,0.79983,0.00011,19.32537]
[1777203504286,37.39,78098.18,0.0,0.79983,0.00011,19.32567]
[1777203504677,37.39,78098.18,0.0,0.79983,0.00011,19.32567]
[1777203504774,37.39,78098.18,0.0,0.79983,0.00011,19.32567]
[1777203510330,37.39,78098.54,0.0,0.79986,0.00011,19.32396]
[1777203515985,37.39,78098.57,0.0,0.79988,0.00011,19.32035]
[1777203518676,37.39,78098.57,0.0,0.79988,0.00011,19.32055]
[1777203518775,37.39,78098.57,0.0,0.79988,0.00011,19.32055]
[1777203518880,37.39,78099.33,0.0,0.79996,0.00011,19.31608]
[1777203520244,37.39,78099.33,0.0,0.79996,0.00011,19.31608]
[1777203520272,37.39,78099.33,0.0,0.79996,0.00011,19.31608]
[1777203525435,37.39,78099.39,0.0,0.79996,0.00011,19.31614]
[1777203530355,37.39,78099.54,0.0,0.79997,0.00011,19.31547]
[1777203530522,37.39,78099.54,0.0,0.79997,0.00011,19.31547]
[1777203537202,37.4,78099.51,0.0,0.79996,0.00011,19.3159]
[1777203537275,37.4,78099.51,0.0,0.79996,0.00011,19.3159]
[1777203537303,37.4,78099.31,0.0,0.79993,0.00011,19.31761]
[1777203539014,37.4,78100.23,0.0,0.80003,0.00011,19.31212]
[1777203539273,37.4,78100.23,0.0,0.80003,0.00011,19.31212]
[1777203540650,37.4,78098.17,0.0,0.7998,0.00011,19.32476]
[1777203540776,37.4,78098.17,0.0,0.7998,0.00011,19.32476]
[1777203544925,37.4,78096.21,0.0,0.79959,0.00011,19.33688]
[1777203545022,37.4,78096.21,0.0,0.79959,0.00011,19.33688]
[1777203545026,37.4,78096.88,0.0,0.79966,0.00011,19.33289]
[1777203546490,37.4,78097.31,0.0,0.7997,0.00011,19.33035]
[1777203546534,37.4,78097.31,0.0,0.7997,0.00011,19.33035]
[1777203547953,37.4,78096.34,0.0,0.7996,0.00011,19.33629]
[1777203548021,37.4,78096.34,0.0,0.7996,0.00011,19.33629]
[1777203552116,37.4,78093.31,0.0,0.79926,0.00011,19.35482]
[1777203552272,37.4,78093.31,0.0,0.79926,0.00011,19.35482]
[1777203552217,37.4,78093.31,0.0,0.79926,0.00011,19.35487]
[1777203552623,37.4,78092.8,0.0,0.79921,0.00011,19.35799]
[1777203553588,37.4,78092.8,0.0,0.79921,0.00011,19.35799]
[1777203553777,37.4,78092.8,0.0,0.79921,0.00011,19.35799]
[1777203560177,37.4,78093.16,0.0,0.79924,0.00011,19.35607]
[1777203560274,37.4,78093.16,0.0,0.79924,0.00011,19.35607]
[1777203560279,37.4,78090.89,0.0,0.79899,0.00011,19.36984]
[1777203561864,37.4,78091.05,0.0,0.79901,0.00011,19.3689]
[1777203562030,37.4,78091.05,0.0,0.79901,0.00011,19.3689]
[1777203568736,37.4,78091.16,0.0,0.79902,0.00011,19.36853]
[1777203574841,37.4,78090.72,0.0,0.79897,0.00011,19.37127]
[1777203575021,37.4,78090.72,0.0,0.79897,0.00011,19.37127]
[1777203575079,37.4,78090.72,0.0,0.79899,0.00011,19.36747]
[1777203576875,37.4,78092.11,0.0,0.79914,0.00011,19.35911]
[1777203577022,37.4,78092.11,0.0,0.79914,0.00011,19.35911]
[1777203583840,37.4,78091.14,0.0,0.79903,0.00011,19.3654]
[1777203587746,37.4,78091.17,0.0,0.79903,0.00011,19.36527]
[1777203587781,37.4,78091.17,0.0,0.79903,0.00011,19.36527]
[1777203592905,37.41,78090.94,0.0,0.799,0.00011,19.36714]
[1777203598936,37.41,78090.99,0.0,0.799,0.00011,19.36701]
[1777203600529,37.41,78091.43,0.0,0.79905,0.00011,19.3646]
[1777203600842,37.41,78091.43,0.0,0.79905,0.00011,19.3646]
[1777203601027,37.41,78091.43,0.0,0.79905,0.00011,19.3646]
[1777203601123,37.41,78090.99,0.0,0.799,0.00011,19.36732]
[1777203609023,37.41,78091.48,0.0,0.79904,0.00011,19.36488]
[1777203614057,37.41,78091.98,0.0,0.79909,0.00011,19.36221]
[1777203618413,37.41,78092.77,0.0,0.79917,0.00011,19.35766]
[1777203618535,37.41,78092.51,0.0,0.79914,0.00011,19.35931]
[1777203618701,37.41,78092.51,0.0,0.79914,0.00011,19.35931]
[1777203618770,37.41,78092.51,0.0,0.79914,0.00011,19.35931]
[1777203618803,37.41,78092.51,0.0,0.79914,0.00011,19.35939]
[1777203624128,37.41,78092.43,0.0,0.79912,0.00011,19.36029]
[1777203629163,37.41,78092.33,0.0,0.79911,0.00011,19.36131]
[1777203637218,37.41,78092.37,0.0,0.79913,0.00011,19.35779]
[1777203644268,37.42,78091.91,0.0,0.79907,0.00011,19.36119]
[1777203646943,37.42,78091.4,0.0,0.79901,0.00011,19.36444]
[1777203647034,37.42,78091.4,0.0,0.79901,0.00011,19.36444]
[1777203652323,37.42,78091.83,0.0,0.79905,0.00011,19.36235]
[1777203657360,37.42,78091.95,0.0,0.79905,0.00011,19.36206]
[1777203664409,37.42,78093.31,0.0,0.79919,0.00011,19.3545]
[1777203668039,37.42,78096.86,0.0,0.79957,0.00011,19.33335]
[1777203668274,37.42,78096.86,0.0,0.79957,0.00011,19.33335]
[1777203668476,37.42,78096.86,0.0,0.79957,0.00011,19.33335]
[1777203668525,37.42,78098.28,0.0,0.79972,0.00011,19.32477]
[1777203669444,37.42,78098.51,0.0,0.79975,0.00011,19.32339]
[1777203674285,37.42,78097.55,0.0,0.79963,0.00011,19.33004]
[1777203674520,37.42,78097.78,0.0,0.79965,0.00011,19.32864]
[1777203680521,37.42,78098.12,0.0,0.79969,0.00011,19.32651]
[1777203682111,37.42,78098.12,0.0,0.79969,0.00011,19.32651]
[1777203682279,37.42,78098.12,0.0,0.79969,0.00011,19.32651]
[1777203682341,37.42,78098.12,0.0,0.79969,0.00011,19.32651]
[1777203682442,37.42,78098.11,0.0,0.79969,0.00011,19.32654]
[1777203682524,37.42,78098.11,0.0,0.79969,0.00011,19.32654]
[1777203687571,37.42,78098.23,0.0,0.7997,0.00011,19.32589]
[1777203689384,37.42,78098.23,0.0,0.7997,0.00011,19.32589]
[1777203689530,37.43,78098.52,0.0,0.79973,0.00011,19.32439]
[1777203694620,37.43,78099.72,0.0,0.79988,0.00011,19.31385]
[1777203698610,37.43,78099.54,0.0,0.79985,0.00011,19.31507]
[1777203698777,37.43,78099.54,0.0,0.79985,0.00011,19.31507]
[1777203698842,37.43,78099.54,0.0,0.79985,0.00011,19.31507]
[1777203699018,37.43,78099.54,0.0,0.79985,0.00011,19.31507]
[1777203699119,37.43,78099.54,0.0,0.79985,0.00011,19.31506]
[1777203704692,37.43,78098.84,0.0,0.79978,0.00011,19.31925]
[1777203709727,37.43,78098.63,0.0,0.79976,0.00011,19.32044]
[1777203714762,37.43,78098.36,0.0,0.79973,0.00011,19.322]
[1777203716916,37.43,78097.11,0.0,0.79959,0.00011,19.32953]
[1777203717029,37.43,78097.11,0.0,0.79959,0.00011,19.32953]
[1777203722819,37.43,78097.56,0.0,0.79965,0.00011,19.32653]
[1777203727855,37.43,78097.56,0.0,0.79965,0.00011,19.32622]
[1777203737926,37.43,78097.56,0.0,0.79965,0.00011,19.32621]
[1777203739455,37.43,78097.56,0.0,0.79965,0.00011,19.32621]
[1777203739528,37.43,78097.56,0.0,0.79965,0.00011,19.32621]
[1777203739853,37.43,78097.56,0.0,0.79965,0.00011,19.32626]
[1777203740023,37.43,78097.56,0.0,0.79965,0.00011,19.32626]
[1777203740124,37.43,78097.56,0.0,0.79965,0.00011,19.32631]
[1777203745982,37.43,78097.98,0.0,0.79969,0.00011,19.32405]
[1777203752024,37.43,78098.0,0.0,0.79972,0.00011,19.3202]
[1777203755788,37.43,78097.98,0.0,0.79972,0.00011,19.32036]
[1777203756028,37.43,78097.98,0.0,0.79972,0.00011,19.32036]
[1777203763101,37.43,78098.3,0.0,0.79975,0.00011,19.31871]
[1777203763793,37.43,78098.3,0.0,0.79975,0.00011,19.31871]
[1777203764033,37.43,78098.3,0.0,0.79975,0.00011,19.31871]
[1777203764239,37.43,78098.3,0.0,0.79975,0.00011,19.31871]
[1777203764275,37.43,78098.3,0.0,0.79975,0.00011,19.31871]
[1777203764340,37.43,78097.71,0.0,0.79968,0.00011,19.3223]
[1777203771157,37.43,78097.73,0.0,0.79968,0.00011,19.32232]
[1777203777939,37.43,78097.52,0.0,0.79966,0.00011,19.32362]
[1777203783316,37.43,78098.21,0.0,0.79973,0.00011,19.31951]
[1777203787150,37.43,78096.15,0.0,0.79951,0.00011,19.33198]
[1777203787280,37.43,78096.15,0.0,0.79951,0.00011,19.33198]
[1777203795400,37.43,78096.22,0.0,0.79952,0.00011,19.33145]
[1777203801441,37.43,78095.91,0.0,0.79948,0.00011,19.33321]
[1777203807484,37.43,78095.91,0.0,0.79949,0.00011,19.33305]
[1777203809900,37.43,78094.2,0.0,0.7993,0.00011,19.34332]
[1777203810027,37.43,78094.2,0.0,0.7993,0.00011,19.34332]
[1777203810597,37.43,78094.2,0.0,0.7993,0.00011,19.34332]
[1777203810771,37.43,78092.95,0.0,0.79917,0.00011,19.35083]
[1777203810872,37.43,78092.95,0.0,0.79917,0.00011,19.35078]
[1777203817590,37.43,78093.82,0.0,0.79929,0.00011,19.34135]
[1777203817780,37.43,78094.06,0.0,0.79932,0.00011,19.33981]
[1777203823595,37.43,78092.8,0.0,0.79919,0.00011,19.34715]
[1777203828631,37.42,78092.77,0.0,0.79919,0.00011,19.34706]
[1777203834059,37.42,78097.43,0.0,0.7997,0.00011,19.31871]
[1777203834277,37.42,78097.43,0.0,0.7997,0.00011,19.31871]
[1777203834849,37.42,78097.03,0.0,0.79966,0.00011,19.32108]
[1777203835026,37.42,78097.03,0.0,0.79966,0.00011,19.32108]
[1777203835127,37.42,78097.1,0.0,0.79967,0.00011,19.32063]
[1777203840714,37.42,78097.07,0.0,0.79967,0.00011,19.32068]
[1777203844938,37.42,78097.06,0.0,0.79967,0.00011,19.32066]
[1777203845028,37.42,78097.06,0.0,0.79967,0.00011,19.32066]
[1777203850785,37.42,78097.33,0.0,0.7997,0.00011,19.31881]
[1777203855823,37.42,78097.42,0.0,0.79971,0.00011,19.31811]
[1777203857266,37.42,78097.42,0.0,0.79971,0.00011,19.31811]
[1777203857527,37.42,78097.42,0.0,0.79971,0.00011,19.31811]
[1777203858382,37.42,78097.85,0.0,0.79976,0.00011,19.31544]
[1777203858532,37.42,78097.85,0.0,0.79976,0.00011,19.31544]
[1777203858633,37.42,78097.73,0.0,0.79975,0.00011,19.31614]
[1777203863879,37.42,78097.88,0.0,0.79977,0.00011,19.31504]
[1777203868281,37.42,78096.46,0.0,0.79961,0.00011,19.32352]
[1777203868535,37.42,78096.46,0.0,0.79961,0.00011,19.32352]
[1777203873951,37.42,78097.32,0.0,0.79974,0.00011,19.31405]
[1777203878987,37.42,78097.47,0.0,0.79976,0.00011,19.31297]
[1777203884022,37.42,78097.44,0.0,0.79976,0.00011,19.31296]
[1777203889057,37.42,78097.57,0.0,0.79978,0.00011,19.31197]
[1777203895099,37.42,78097.12,0.0,0.79973,0.00011,19.31442]
[1777203899426,37.42,78097.09,0.0,0.79973,0.00011,19.31451]
[1777203899527,37.42,78097.09,0.0,0.79973,0.00011,19.31451]
[1777203900522,37.42,78097.13,0.0,0.79974,0.00011,19.31416]
[1777203900621,37.42,78097.36,0.0,0.79976,0.00011,19.31272]
[1777203900777,37.42,78097.36,0.0,0.79976,0.00011,19.31272]
[1777203905946,37.42,78097.88,0.0,0.79982,0.00011,19.30933]
[1777203906025,37.42,78097.88,0.0,0.79982,0.00011,19.30933]
[1777203911211,37.42,78098.96,0.0,0.79995,0.00011,19.30252]
[1777203916246,37.41,78098.98,0.0,0.79995,0.00011,19.30218]
[1777203920274,37.41,78078.32,0.0,0.7977,0.00011,19.42693]
[1777203921497,37.41,78078.32,0.0,0.7977,0.00011,19.42693]
[1777203921524,37.41,78078.32,0.0,0.7977,0.00011,19.42693]
[1777203921589,37.41,78072.92,0.0,0.79711,0.00011,19.45942]
[1777203923077,37.41,78072.49,0.0,0.79707,0.00011,19.46191]
[1777203923272,37.41,78072.49,0.0,0.79707,0.00011,19.46191]
[1777203923295,37.41,78072.58,0.0,0.79708,0.00011,19.46126]
[1777203925905,37.41,78077.27,0.0,0.7976,0.00011,19.43279]
[1777203926025,37.41,78077.27,0.0,0.7976,0.00011,19.43279]
[1777203931351,37.41,78077.88,0.0,0.7977,0.00011,19.4247]
[1777203934740,37.41,78078.53,0.0,0.79777,0.00011,19.42063]
[1777203934770,37.41,78078.49,0.0,0.79777,0.00011,19.42079]
[1777203935918,37.41,78078.49,0.0,0.79777,0.00011,19.42079]
[1777203936026,37.41,78078.49,0.0,0.79777,0.00011,19.42079]
[1777203936124,37.41,78078.49,0.0,0.79777,0.00011,19.42064]
[1777203941996,37.41,78078.28,0.0,0.79775,0.00011,19.42161]
[1777203942018,37.41,78078.28,0.0,0.79775,0.00011,19.42161]
[1777203946508,37.41,78074.77,0.0,0.79738,0.00011,19.44228]
[1777203946528,37.41,78074.77,0.0,0.79738,0.00011,19.44228]
[1777203946826,37.41,78075.07,0.0,0.79741,0.00011,19.44036]
[1777203947025,37.41,78075.07,0.0,0.79741,0.00011,19.44036]
[1777203947462,37.41,78075.43,0.0,0.79745,0.00011,19.43808]
[1777203953505,37.41,78074.77,0.0,0.79739,0.00011,19.44138]
[1777203958858,37.41,78075.12,0.0,0.79744,0.00011,19.43892]
[1777203959021,37.41,78075.12,0.0,0.79744,0.00011,19.43892]
[1777203966597,37.4,78073.32,0.0,0.79726,0.00011,19.44853]
[1777203971707,37.4,78073.03,0.0,0.79724,0.00011,19.44976]
[1777203971779,37.4,78073.03,0.0,0.79724,0.00011,19.44976]
[1777203971808,37.4,78073.35,0.0,0.79728,0.00011,19.4477]
[1777203976521,37.4,78076.36,0.0,0.79762,0.00011,19.42891]
[1777203981702,37.39,78076.31,0.0,0.79764,0.00011,19.42775]
[1777203986737,37.39,78075.74,0.0,0.7976,0.00011,19.42998]
[1777203987544,37.39,78075.74,0.0,0.7976,0.00011,19.42998]
[1777203987604,37.39,78075.74,0.0,0.7976,0.00011,19.42998]
[1777203987744,37.39,78076.0,0.0,0.79763,0.00011,19.42816]
[1777203988580,37.39,78076.0,0.0,0.79763,0.00011,19.42816]
[1777203994795,37.39,78076.45,0.0,0.79772,0.00011,19.42047]
[1777203997332,37.39,78076.49,0.0,0.79773,0.00011,19.42012]
[1777203997523,37.39,78076.49,0.0,0.79773,0.00011,19.42012]
[1777203997549,37.39,78076.49,0.0,0.79773,0.00011,19.42012]
[1777203997773,37.39,78076.49,0.0,0.79773,0.00011,19.42012]
[1777203997814,37.39,78076.46,0.0,0.79773,0.00011,19.42009]
[1777204002849,37.38,78078.35,0.0,0.79795,0.00011,19.40811]
[1777204004857,37.38,78078.25,0.0,0.79794,0.00011,19.40857]
[1777204005019,37.38,78078.25,0.0,0.79794,0.00011,19.40857]
[1777204011159,37.38,78079.07,0.0,0.79805,0.00011,19.40244]
[1777204011276,37.38,78079.07,0.0,0.79805,0.00011,19.40244]
[1777204012423,37.38,78079.5,0.0,0.7981,0.00011,19.3994]
[1777204012524,37.38,78079.5,0.0,0.7981,0.00011,19.3994]
[1777204012625,37.38,78079.41,0.0,0.79809,0.00011,19.39998]
[1777204013455,37.38,78079.41,0.0,0.79809,0.00011,19.39998]
[1777204013526,37.38,78079.41,0.0,0.79809,0.00011,19.39998]
[1777204023012,37.38,78080.06,0.0,0.79819,0.00011,19.39471]
[1777204024844,37.37,78080.1,0.0,0.79819,0.00011,19.39437]
[1777204024922,37.37,78080.1,0.0,0.79819,0.00011,19.39437]
[1777204025032,37.37,78080.1,0.0,0.79819,0.00011,19.39437]
[1777204025075,37.37,78080.27,0.0,0.79821,0.00011,19.39325]
[1777204027965,37.37,78080.06,0.0,0.79819,0.00011,19.39434]
[1777204028025,37.37,78080.06,0.0,0.79819,0.00011,19.39434]
[1777204030533,37.37,78080.42,0.0,0.79824,0.00011,19.39197]
[1777204030776,37.37,78080.42,0.0,0.79824,0.00011,19.39197]
[1777204030623,37.37,78080.42,0.0,0.79824,0.00011,19.39188]
[1777204033129,37.37,78080.42,0.0,0.79824,0.00011,19.39188]
[1777204033272,37.37,78080.42,0.0,0.79824,0.00011,19.39188]
[1777204039892,37.37,78080.07,0.0,0.79821,0.00011,19.39353]
[1777204045166,37.37,78080.45,0.0,0.79827,0.00011,19.39032]
[1777204050200,37.37,78080.42,0.0,0.79827,0.00011,19.39006]
[1777204055236,37.37,78080.35,0.0,0.7983,0.00011,19.38608]
[1777204057108,37.37,78080.42,0.0,0.79831,0.00011,19.38558]
[1777204057185,37.37,78080.42,0.0,0.79831,0.00011,19.38558]
[1777204057274,37.37,78080.42,0.0,0.79831,0.00011,19.38558]
[1777204057286,37.37,78080.42,0.0,0.79831,0.00011,19.38549]
[1777204063292,37.36,78079.85,0.0,0.79825,0.00011,19.38842]
[1777204068327,37.36,78079.7,0.0,0.79825,0.00011,19.38888]
[1777204073362,37.36,78080.0,0.0,0.79829,0.00011,19.38663]
[1777204078396,37.36,78078.36,0.0,0.79812,0.00011,19.39605]
[1777204078910,37.36,78078.36,0.0,0.79812,0.00011,19.39605]
[1777204079023,37.36,78078.36,0.0,0.79812,0.00011,19.39605]
[1777204079029,37.36,78078.36,0.0,0.79812,0.00011,19.39605]
[1777204079277,37.36,78078.36,0.0,0.79812,0.00011,19.39605]
[1777204079327,37.36,78078.36,0.0,0.79812,0.00011,19.39595]
[1777204082701,37.36,78078.4,0.0,0.79812,0.00011,19.39561]
[1777204082778,37.36,78078.4,0.0,0.79812,0.00011,19.39561]
[1777204093502,37.36,78081.84,0.0,0.79852,0.00011,19.37382]
[1777204097602,37.36,78083.65,0.0,0.79872,0.00011,19.36273]
[1777204097738,37.36,78083.65,0.0,0.79872,0.00011,19.36273]
[1777204097785,37.36,78083.65,0.0,0.79872,0.00011,19.36273]
[1777204097880,37.36,78083.52,0.0,0.7987,0.00011,19.36348]
[1777204103369,37.36,78084.94,0.0,0.79886,0.00011,19.35475]
[1777204103525,37.36,78084.94,0.0,0.79886,0.00011,19.35475]
[1777204103826,37.36,78084.94,0.0,0.79886,0.00011,19.35475]
[1777204103876,37.36,78087.04,0.0,0.79909,0.00011,19.34189]
[1777204104025,37.36,78087.04,0.0,0.79909,0.00011,19.34189]
[1777204110621,37.35,78088.01,0.0,0.79921,0.00011,19.33518]
[1777204111836,37.35,78088.01,0.0,0.79921,0.00011,19.33518]
[1777204112025,37.35,78088.09,0.0,0.79925,0.00011,19.33064]
[1777204112242,37.35,78088.09,0.0,0.79925,0.00011,19.33064]
[1777204112281,37.35,78088.09,0.0,0.79925,0.00011,19.33064]
[1777204112635,37.35,78088.19,0.0,0.79926,0.00011,19.32993]
[1777204121698,37.35,78088.44,0.0,0.7993,0.00011,19.32801]
[1777204124564,37.35,78091.68,0.0,0.79965,0.00011,19.30838]
[1777204124780,37.35,78091.68,0.0,0.79965,0.00011,19.30838]
[1777204124874,37.35,78091.85,0.0,0.79967,0.00011,19.3073]
[1777204125045,37.35,78091.85,0.0,0.79967,0.00011,19.3073]
[1777204125273,37.35,78091.85,0.0,0.79967,0.00011,19.3073]
[1777204130762,37.35,78092.94,0.0,0.79978,0.00011,19.30094]
[1777204135796,37.35,78094.18,0.0,0.79991,0.00011,19.2941]
[1777204137903,37.35,78094.33,0.0,0.79992,0.00011,19.29334]
[1777204138022,37.36,78094.37,0.0,0.79992,0.00011,19.29325]
[1777204138579,37.36,78094.37,0.0,0.79992,0.00011,19.29325]
[1777204138776,37.36,78094.37,0.0,0.79992,0.00011,19.29325]
[1777204138817,37.36,78094.66,0.0,0.79995,0.00011,19.29165]
[1777204142845,37.36,78101.17,0.0,0.80065,0.00011,19.25284]
[1777204144781,37.36,78101.8,0.0,0.80072,0.00011,19.24909]
[1777204144877,37.36,78101.8,0.0,0.80071,0.00011,19.24918]
[1777204145028,37.36,78101.8,0.0,0.80071,0.00011,19.24918]
[1777204145697,37.36,78101.8,0.0,0.80071,0.00011,19.24918]
[1777204145770,37.36,78101.8,0.0,0.80071,0.00011,19.24918]
[1777204153921,37.36,78102.09,0.0,0.80075,0.00011,19.24723]
[1777204157055,37.36,78103.23,0.0,0.80087,0.00011,19.24031]
[1777204157280,37.36,78103.23,0.0,0.80087,0.00011,19.24031]
[1777204157335,37.36,78103.23,0.0,0.80087,0.00011,19.24032]
[1777204158107,37.36,78103.23,0.0,0.80087,0.00011,19.24032]
[1777204158269,37.36,78103.23,0.0,0.80087,0.00011,19.24032]
[1777204166006,37.36,78103.31,0.0,0.80088,0.00011,19.23989]
[1777204168715,37.36,78103.7,0.0,0.80092,0.00011,19.23753]
[1777204168782,37.36,78103.7,0.0,0.80092,0.00011,19.23753]
[1777204168874,37.36,78103.91,0.0,0.80094,0.00011,19.23647]
[1777204169386,37.36,78103.91,0.0,0.80094,0.00011,19.23647]
[1777204169523,37.36,78103.91,0.0,0.80094,0.00011,19.23647]
[1777204178089,37.36,78103.91,0.0,0.80095,0.00011,19.23349]
[1777204188160,37.36,78103.91,0.0,0.80095,0.00011,19.23377]
[1777204190223,37.36,78103.91,0.0,0.80095,0.00011,19.23377]
[1777204190278,37.36,78103.91,0.0,0.80095,0.00011,19.23377]
[1777204190371,37.36,78103.91,0.0,0.80095,0.00011,19.2339]
[1777204191055,37.36,78103.91,0.0,0.80095,0.00011,19.2339]
[1777204191275,37.36,78103.91,0.0,0.80095,0.00011,19.2339]
[1777204197223,37.36,78104.65,0.0,0.80101,0.00011,19.23017]
[1777204202257,37.37,78109.43,0.0,0.80152,0.00011,19.20177]
[1777204203706,37.37,78109.43,0.0,0.80152,0.00011,19.20177]
[1777204203781,37.37,78109.43,0.0,0.80152,0.00011,19.20177]
[1777204203909,37.37,78112.6,0.0,0.80186,0.00011,19.18267]
[1777204204668,37.37,78112.6,0.0,0.80186,0.00011,19.18267]
[1777204204781,37.37,78112.6,0.0,0.80186,0.00011,19.18267]
[1777204211322,37.37,78116.87,0.0,0.8023,0.00011,19.15827]
[1777204214854,37.37,78116.95,0.0,0.8023,0.00011,19.15816]
[1777204214870,37.37,78117.29,0.0,0.80233,0.00011,19.15628]
[1777204215107,37.37,78117.29,0.0,0.80233,0.00011,19.15628]
[1777204216056,37.37,78117.29,0.0,0.80233,0.00011,19.15628]
[1777204216281,37.37,78117.29,0.0,0.80233,0.00011,19.15628]
[1777204222399,37.38,78117.01,0.0,0.80228,0.00011,19.15943]
[1777204227434,37.38,78117.47,0.0,0.80231,0.00011,19.15755]
[1777204228454,37.38,78117.47,0.0,0.80231,0.00011,19.15755]
[1777204228528,37.38,78117.47,0.0,0.80231,0.00011,19.15755]
[1777204228603,37.38,78117.27,0.0,0.80229,0.00011,19.15895]
[1777204229564,37.38,78117.27,0.0,0.80229,0.00011,19.15895]
[1777204229780,37.38,78117.27,0.0,0.80229,0.00011,19.15895]
[1777204230521,37.38,78117.22,0.0,0.80228,0.00011,19.15944]
[1777204230622,37.38,78117.4,0.0,0.80229,0.00011,19.15853]
[1777204238511,37.38,78117.36,0.0,0.80229,0.00011,19.1563]
[1777204244553,37.39,78117.43,0.0,0.80228,0.00011,19.157]
[1777204251584,37.39,78117.43,0.0,0.80227,0.00011,19.15776]
[1777204251777,37.39,78117.43,0.0,0.80227,0.00011,19.15776]
[1777204261673,37.4,78117.58,0.0,0.80224,0.00011,19.15928]
[1777204266708,37.4,78118.17,0.0,0.80229,0.00011,19.15663]
[1777204273758,37.4,78118.17,0.0,0.80227,0.00011,19.15794]
[1777204278792,37.41,78120.35,0.0,0.80248,0.00011,19.14567]
[1777204281275,37.41,78120.85,0.0,0.80254,0.00011,19.14284]
[1777204281529,37.41,78120.85,0.0,0.80254,0.00011,19.14284]
[1777204281539,37.41,78120.85,0.0,0.80253,0.00011,19.14326]
[1777204282705,37.41,78120.85,0.0,0.80253,0.00011,19.14326]
[1777204282777,37.41,78120.85,0.0,0.80253,0.00011,19.14326]
[1777204285931,37.41,78120.58,0.0,0.80249,0.00011,19.14554]
[1777204286026,37.41,78120.58,0.0,0.80249,0.00011,19.14554]
[1777204290592,37.41,78121.37,0.0,0.80255,0.00011,19.14181]
[1777204290776,37.41,78121.37,0.0,0.80255,0.00011,19.14181]
[1777204290882,37.41,78123.27,0.0,0.80276,0.00011,19.1305]
[1777204292128,37.41,78123.03,0.0,0.80276,0.00011,19.12808]
[1777204292275,37.41,78123.03,0.0,0.80276,0.00011,19.12808]
[1777204294465,37.41,78123.75,0.0,0.80283,0.00011,19.1239]
[1777204294529,37.41,78123.75,0.0,0.80283,0.00011,19.1239]
[1777204297892,37.41,78128.11,0.0,0.8033,0.00011,19.09751]
[1777204298026,37.41,78128.11,0.0,0.8033,0.00011,19.09751]
[1777204298057,37.41,78128.93,0.0,0.80339,0.00011,19.09256]
[1777204298121,37.41,78128.93,0.0,0.80339,0.00011,19.09256]
[1777204298285,37.41,78128.93,0.0,0.80339,0.00011,19.09256]
[1777204301851,37.41,78133.97,0.0,0.80392,0.00011,19.06213]
[1777204302178,37.42,78134.54,0.0,0.80398,0.00011,19.05872]
[1777204302278,37.42,78134.54,0.0,0.80398,0.00011,19.05872]
[1777204303829,37.42,78134.2,0.0,0.80395,0.00011,19.06086]
[1777204304024,37.42,78134.2,0.0,0.80395,0.00011,19.06086]
[1777204304098,37.42,78135.15,0.0,0.80405,0.00011,19.05514]
[1777204307097,37.42,78135.79,0.0,0.80411,0.00011,19.05152]
[1777204307275,37.42,78137.27,0.0,0.80427,0.00011,19.04272]
[1777204313035,37.42,78136.44,0.0,0.80415,0.00011,19.04907]
[1777204318070,37.42,78135.79,0.0,0.80407,0.00011,19.0539]
[1777204324112,37.42,78135.86,0.0,0.80407,0.00011,19.05412]
[1777204329147,37.43,78135.57,0.0,0.80402,0.00011,19.05661]
[1777204334843,37.43,78135.72,0.0,0.80404,0.00011,19.05581]
[1777204335027,37.43,78135.72,0.0,0.80404,0.00011,19.05581]
[1777204335046,37.43,78135.72,0.0,0.80403,0.00011,19.05603]
[1777204336438,37.43,78135.79,0.0,0.80404,0.00011,19.0556]
[1777204336523,37.43,78135.79,0.0,0.80404,0.00011,19.0556]
[1777204345260,37.43,78135.81,0.0,0.80403,0.00011,19.05601]
[1777204346339,37.43,78135.81,0.0,0.80403,0.00011,19.05601]
[1777204346533,37.43,78135.81,0.0,0.80403,0.00011,19.05601]
[1777204346554,37.43,78134.87,0.0,0.80393,0.00011,19.06183]
[1777204348391,37.43,78134.52,0.0,0.80389,0.00011,19.06396]
[1777204348526,37.43,78134.52,0.0,0.80389,0.00011,19.06396]
[1777204355329,37.43,78135.43,0.0,0.80401,0.00011,19.05478]
[1777204360268,37.43,78135.34,0.0,0.804,0.00011,19.05555]
[1777204360523,37.43,78135.34,0.0,0.804,0.00011,19.05555]
[1777204360595,37.43,78132.23,0.0,0.80367,0.00011,19.0745]
[1777204362101,37.43,78132.23,0.0,0.80367,0.00011,19.0745]
[1777204362273,37.43,78132.23,0.0,0.80367,0.00011,19.07451]
[1777204367413,37.43,78133.01,0.0,0.80375,0.00011,19.06991]
[1777204370608,37.43,78132.93,0.0,0.80374,0.00011,19.07044]
[1777204370772,37.43,78132.93,0.0,0.80374,0.00011,19.07044]
[1777204370873,37.43,78133.6,0.0,0.80381,0.00011,19.06639]
[1777204372351,37.43,78134.13,0.0,0.80387,0.00011,19.0632]
[1777204372529,37.43,78134.13,0.0,0.80387,0.00011,19.0632]
[1777204379498,37.43,78134.43,0.0,0.80389,0.00011,19.06162]
[1777204386547,37.43,78134.51,0.0,0.8039,0.00011,19.06135]
[1777204388312,37.43,78134.99,0.0,0.80395,0.00011,19.05846]
[1777204388533,37.43,78134.99,0.0,0.80395,0.00011,19.05846]
[1777204388561,37.43,78135.02,0.0,0.80395,0.00011,19.05832]
[1777204390418,37.43,78134.98,0.0,0.80395,0.00011,19.0586]
[1777204390530,37.43,78134.98,0.0,0.80395,0.00011,19.0586]
[1777204395610,37.43,78134.95,0.0,0.80394,0.00011,19.05901]
[1777204400580,37.43,78134.95,0.0,0.80394,0.00011,19.05901]
[1777204400771,37.43,78134.95,0.0,0.80394,0.00011,19.05901]
[1777204400871,37.43,78132.02,0.0,0.80362,0.00011,19.07702]
[1777204402645,37.43,78129.07,0.0,0.80331,0.00011,19.09496]
[1777204402779,37.43,78129.07,0.0,0.80331,0.00011,19.09496]
[1777204410865,37.43,78125.11,0.0,0.80288,0.00011,19.11889]
[1777204411019,37.43,78125.11,0.0,0.80288,0.00011,19.11889]
[1777204411029,37.43,78125.11,0.0,0.80291,0.00011,19.11483]
[1777204412700,37.43,78124.83,0.0,0.80288,0.00011,19.1165]
[1777204412781,37.43,78124.83,0.0,0.80288,0.00011,19.1165]
[1777204418771,37.44,78124.37,0.0,0.80282,0.00011,19.1199]
[1777204421516,37.44,78124.27,0.0,0.80281,0.00011,19.12059]
[1777204421773,37.44,78124.27,0.0,0.80281,0.00011,19.12059]
[1777204421792,37.44,78125.27,0.0,0.80291,0.00011,19.11469]
[1777204423357,37.44,78124.55,0.0,0.80283,0.00011,19.11915]
[1777204423529,37.44,78124.55,0.0,0.80283,0.00011,19.11915]
[1777204428841,37.44,78126.95,0.0,0.80308,0.00011,19.10508]
[1777204429415,37.44,78126.95,0.0,0.80308,0.00011,19.10508]
[1777204429528,37.44,78126.95,0.0,0.80308,0.00011,19.10508]
[1777204436897,37.44,78127.25,0.0,0.8031,0.00011,19.10402]
[1777204444952,37.44,78127.45,0.0,0.8031,0.00011,19.10421]
[1777204452007,37.45,78127.18,0.0,0.80305,0.00011,19.10706]
[1777204457038,37.45,78127.45,0.0,0.80307,0.00011,19.10628]
[1777204460200,37.45,78127.45,0.0,0.80306,0.00011,19.10662]
[1777204460281,37.45,78127.45,0.0,0.80306,0.00011,19.10662]
[1777204460528,37.45,78127.45,0.0,0.80306,0.00011,19.10662]
[1777204460622,37.45,78127.45,0.0,0.80305,0.00011,19.10696]
[1777204466100,37.45,78127.34,0.0,0.80303,0.00011,19.10846]
[1777204469588,37.46,78127.69,0.0,0.80306,0.00011,19.10685]
[1777204469778,37.46,78127.69,0.0,0.80306,0.00011,19.10685]
[1777204470527,37.46,78127.69,0.0,0.80305,0.00011,19.10702]
[1777204470563,37.46,78127.69,0.0,0.80305,0.00011,19.10718]
[1777204474519,37.46,78127.82,0.0,0.80309,0.00011,19.10276]
[1777204474620,37.46,78127.82,0.0,0.80308,0.00011,19.1031]
[1777204483220,37.46,78127.84,0.0,0.80306,0.00011,19.10434]
[1777204489262,37.47,78126.16,0.0,0.80286,0.00011,19.11555]
[1777204489923,37.47,78126.16,0.0,0.80286,0.00011,19.11555]
[1777204490039,37.47,78126.16,0.0,0.80286,0.00011,19.11555]
[1777204490910,37.47,78126.19,0.0,0.80286,0.00011,19.11553]
[1777204491025,37.47,78126.19,0.0,0.80286,0.00011,19.11553]
[1777204491276,37.47,78126.11,0.0,0.80285,0.00011,19.11618]
[1777204492523,37.47,78126.15,0.0,0.80285,0.00011,19.1161]
[1777204498325,37.47,78126.11,0.0,0.80283,0.00011,19.1173]
[1777204503360,37.47,78126.22,0.0,0.80283,0.00011,19.11742]
[1777204510409,37.47,78125.64,0.0,0.80275,0.00011,19.12203]
[1777204511646,37.47,78125.64,0.0,0.80275,0.00011,19.12203]
[1777204511779,37.47,78125.64,0.0,0.80275,0.00011,19.12203]
[1777204512532,37.48,78125.81,0.0,0.80276,0.00011,19.1213]
[1777204512769,37.48,78125.81,0.0,0.80276,0.00011,19.1213]
[1777204512870,37.48,78125.85,0.0,0.80277,0.00011,19.12121]
[1777204518465,37.48,78125.81,0.0,0.80275,0.00011,19.1222]
[1777204524507,37.48,78125.76,0.0,0.80272,0.00011,19.12355]
[1777204529542,37.48,78125.77,0.0,0.80272,0.00011,19.12408]
[1777204535584,37.49,78125.75,0.0,0.80272,0.00011,19.12127]
[1777204546665,37.49,78125.76,0.0,0.8027,0.00011,19.12283]
[1777204551699,37.49,78125.76,0.0,0.80268,0.00011,19.12357]
[1777204556735,37.49,78126.27,0.0,0.80273,0.00011,19.12121]
[1777204559756,37.49,78132.37,0.0,0.80338,0.00011,19.08454]
[1777204561713,37.5,78133.91,0.0,0.80354,0.00011,19.07531]
[1777204561774,37.5,78133.91,0.0,0.80354,0.00011,19.07531]
[1777204566880,37.5,78136.59,0.0,0.80382,0.00011,19.0595]
[1777204567026,37.5,78136.59,0.0,0.80382,0.00011,19.0595]
[1777204567120,37.5,78136.99,0.0,0.80386,0.00011,19.05708]
[1777204569109,37.5,78137.55,0.0,0.80392,0.00011,19.05369]
[1777204569273,37.5,78137.55,0.0,0.80392,0.00011,19.05369]
[1777204574861,37.5,78140.88,0.0,0.80426,0.00011,19.03432]
[1777204576466,37.5,78140.91,0.0,0.80426,0.00011,19.03432]
[1777204576535,37.5,78140.91,0.0,0.80426,0.00011,19.03432]
[1777204579486,37.5,78141.63,0.0,0.80433,0.00011,19.03049]
[1777204579519,37.5,78141.63,0.0,0.80433,0.00011,19.03049]
[1777204579896,37.5,78138.93,0.0,0.80404,0.00011,19.04692]
[1777204581741,37.5,78136.45,0.0,0.80378,0.00011,19.06198]
[1777204581778,37.5,78136.45,0.0,0.80378,0.00011,19.06198]
[1777204586945,37.5,78133.65,0.0,0.80348,0.00011,19.07884]
[1777204592987,37.5,78133.86,0.0,0.80353,0.00011,19.07373]
[1777204594444,37.5,78133.86,0.0,0.80353,0.00011,19.07373]
[1777204594522,37.5,78133.86,0.0,0.80353,0.00011,19.07373]
[1777204595888,37.5,78133.86,0.0,0.80353,0.00011,19.07378]
[1777204596020,37.5,78133.86,0.0,0.80353,0.00011,19.07378]
[1777204596120,37.5,78133.86,0.0,0.80352,0.00011,19.07389]
[1777204602052,37.5,78133.29,0.0,0.80346,0.00011,19.07745]
[1777204605099,37.5,78133.76,0.0,0.80351,0.00011,19.07457]
[1777204605272,37.5,78133.76,0.0,0.80351,0.00011,19.07457]
[1777204608094,37.5,78127.93,0.0,0.80289,0.00011,19.10982]
[1777204613129,37.5,78126.52,0.0,0.80274,0.00011,19.11813]
[1777204614553,37.5,78126.81,0.0,0.80277,0.00011,19.11632]
[1777204614771,37.5,78126.81,0.0,0.80277,0.00011,19.11632]
[1777204616463,37.5,78126.56,0.0,0.80275,0.00011,19.11779]
[1777204616522,37.5,78126.56,0.0,0.80275,0.00011,19.11779]
[1777204616564,37.5,78126.56,0.0,0.80275,0.00011,19.11774]
[1777204625213,37.5,78126.56,0.0,0.80276,0.00011,19.11729]
[1777204630248,37.5,78126.85,0.0,0.80279,0.00011,19.11531]
[1777204637297,37.5,78126.2,0.0,0.80272,0.00011,19.1191]
[1777204640475,37.5,78124.5,0.0,0.80254,0.00011,19.12953]
[1777204640519,37.5,78124.5,0.0,0.80254,0.00011,19.12953]
[1777204650388,37.5,78124.5,0.0,0.80252,0.00011,19.1307]
[1777204660458,37.5,78124.5,0.0,0.80253,0.00011,19.12762]
[1777204669521,37.51,78123.77,0.0,0.80244,0.00011,19.13296]
[1777204678539,37.51,78123.82,0.0,0.80244,0.00011,19.13301]
[1777204678772,37.51,78123.82,0.0,0.80244,0.00011,19.13301]
[1777204681923,37.51,78123.37,0.0,0.80238,0.00011,19.13636]
[1777204682019,37.51,78123.37,0.0,0.80238,0.00011,19.13636]
[1777204682120,37.51,78123.37,0.0,0.80237,0.00011,19.13649]
[1777204693191,37.51,78123.83,0.0,0.80242,0.00011,19.13383]
[1777204693272,37.51,78123.83,0.0,0.80242,0.00011,19.13383]
[1777204699731,37.51,78124.11,0.0,0.80244,0.00011,19.13288]
[1777204705776,37.51,78124.3,0.0,0.80245,0.00011,19.13201]
[1777204710813,37.51,78123.83,0.0,0.8024,0.00011,19.13509]
[1777204715226,37.51,78124.62,0.0,0.80251,0.00011,19.1265]
[1777204715271,37.51,78124.62,0.0,0.80251,0.00011,19.1265]
[1777204717976,37.51,78124.65,0.0,0.80251,0.00011,19.12643]
[1777204718020,37.51,78124.65,0.0,0.80251,0.00011,19.12643]
[1777204718077,37.51,78124.62,0.0,0.80251,0.00011,19.12673]
[1777204725920,37.52,78124.26,0.0,0.80246,0.00011,19.12935]
[1777204733359,37.52,78124.44,0.0,0.80247,0.00011,19.12862]
[1777204733522,37.52,78124.44,0.0,0.80247,0.00011,19.12862]
[1777204741027,37.52,78124.69,0.0,0.80248,0.00011,19.12824]
[1777204744709,37.52,78124.56,0.0,0.80246,0.00011,19.12914]
[1777204747236,37.52,78124.56,0.0,0.80246,0.00011,19.12945]
[1777204747276,37.52,78124.56,0.0,0.80246,0.00011,19.12945]
[1777204747337,37.52,78124.56,0.0,0.80246,0.00011,19.12966]
[1777204755124,37.52,78124.6,0.0,0.80245,0.00011,19.13024]
[1777204763181,37.53,78124.42,0.0,0.80241,0.00011,19.13213]
[1777204768216,37.53,78122.59,0.0,0.80221,0.00011,19.14369]
[1777204773250,37.53,78121.56,0.0,0.80212,0.00011,19.14637]
[1777204780300,37.53,78120.9,0.0,0.80204,0.00011,19.15092]
[1777204785335,37.53,78117.67,0.0,0.80168,0.00011,19.17081]
[1777204790370,37.53,78115.97,0.0,0.8015,0.00011,19.18127]
[1777204796411,37.53,78114.14,0.0,0.80129,0.00011,19.19284]
[1777204801447,37.54,78113.3,0.0,0.80119,0.00011,19.19858]
[1777204806481,37.54,78113.85,0.0,0.80123,0.00011,19.19597]
[1777204811516,37.54,78117.35,0.0,0.8016,0.00011,19.17555]
[1777204816552,37.54,78121.23,0.0,0.80201,0.00011,19.15257]
[1777204823601,37.54,78120.97,0.0,0.80197,0.00011,19.15493]
[1777204828636,37.54,78120.95,0.0,0.80196,0.00011,19.15545]
[1777204833671,37.55,78120.17,0.0,0.8019,0.00011,19.15661]
[1777204839713,37.55,78118.16,0.0,0.80167,0.00011,19.1691]
[1777204844748,37.55,78118.9,0.0,0.80175,0.00011,19.16482]
[1777204849783,37.55,78119.53,0.0,0.80181,0.00011,19.1612]
[1777204854819,37.55,78119.93,0.0,0.80186,0.00011,19.15892]
[1777204861868,37.55,78121.03,0.0,0.80198,0.00011,19.15215]
[1777204869924,37.55,78120.98,0.0,0.80197,0.00011,19.15259]
[1777204874961,37.55,78120.83,0.0,0.80196,0.00011,19.15319]
[1777204879996,37.55,78119.8,0.0,0.80185,0.00011,19.15905]
[1777204885031,37.55,78119.77,0.0,0.80186,0.00011,19.15884]
[1777204890066,37.54,78119.73,0.0,0.80186,0.00011,19.15871]
[1777204899131,37.54,78119.88,0.0,0.80192,0.00011,19.15298]
[1777204904169,37.54,78118.93,0.0,0.80183,0.00011,19.15769]
[1777204909204,37.54,78116.7,0.0,0.80161,0.00011,19.17008]
[1777204911218,37.53,78111.62,0.0,0.80107,0.00011,19.20029]
[1777204916257,37.53,78111.8,0.0,0.80111,0.00011,19.19783]
[1777204921292,37.53,78112.01,0.0,0.80116,0.00011,19.19519]
[1777204927335,37.52,78113.0,0.0,0.80129,0.00011,19.18755]
[1777204931363,37.52,78108.17,0.0,0.80079,0.00011,19.21557]
[1777204933377,37.52,78103.02,0.0,0.80025,0.00011,19.24601]
[1777204938412,37.51,78101.21,0.0,0.80007,0.00011,19.25583]
[1777204943447,37.51,78099.25,0.0,0.79987,0.00011,19.26664]
[1777204949490,37.51,78098.96,0.0,0.79986,0.00011,19.26727]
[1777204954525,37.5,78098.05,0.0,0.79981,0.00011,19.26782]
[1777204959560,37.5,78098.86,0.0,0.79991,0.00011,19.26193]
[1777204962525,37.5,78098.77,0.0,0.79991,0.00011,19.26208]
[1777204964852,37.5,78098.47,0.0,0.79989,0.00011,19.26333]
[1777204965021,37.5,78098.47,0.0,0.79989,0.00011,19.26333]
[1777204965602,37.5,78095.26,0.0,0.79954,0.00011,19.28254]
[1777204966524,37.5,78095.26,0.0,0.79954,0.00011,19.28254]
[1777204973663,37.49,78092.6,0.0,0.79928,0.00011,19.29694]
[1777204975270,37.49,78092.63,0.0,0.79929,0.00011,19.29653]
[1777204975522,37.49,78092.63,0.0,0.79929,0.00011,19.29653]
[1777204975526,37.49,78092.63,0.0,0.79929,0.00011,19.29653]
[1777204975769,37.49,78092.63,0.0,0.79929,0.00011,19.29653]
[1777204975677,37.49,78091.88,0.0,0.79921,0.00011,19.30083]
[1777204980712,37.49,78091.86,0.0,0.79923,0.00011,19.29981]
[1777204982046,37.49,78091.51,0.0,0.79919,0.00011,19.3017]
[1777204982268,37.49,78091.51,0.0,0.79919,0.00011,19.3017]
[1777204987761,37.48,78092.58,0.0,0.79933,0.00011,19.29392]
[1777204989622,37.48,78093.46,0.0,0.79943,0.00011,19.28841]
[1777204989780,37.48,78093.46,0.0,0.79943,0.00011,19.28841]
[1777204989830,37.48,78093.32,0.0,0.79942,0.00011,19.28905]
[1777204990019,37.48,78093.32,0.0,0.79942,0.00011,19.28905]
[1777204990782,37.48,78093.52,0.0,0.79945,0.00011,19.28765]
[1777204993091,37.48,78094.29,0.0,0.79954,0.00011,19.2826]
[1777204993274,37.48,78094.29,0.0,0.79954,0.00011,19.2826]
[1777205001224,37.48,78094.81,0.0,0.79961,0.00011,19.27851]
[1777205001276,37.48,78094.81,0.0,0.79961,0.00011,19.27851]
[1777205006041,37.48,78094.55,0.0,0.79961,0.00011,19.27867]
[1777205006274,37.48,78094.55,0.0,0.79961,0.00011,19.27867]
[1777205006285,37.47,78094.3,0.0,0.79959,0.00011,19.27976]
[1777205007451,37.47,78094.3,0.0,0.79959,0.00011,19.27976]
[1777205007527,37.47,78094.3,0.0,0.79959,0.00011,19.27976]
[1777205010915,37.47,78094.15,0.0,0.79958,0.00011,19.28024]
[1777205011020,37.47,78094.15,0.0,0.79958,0.00011,19.28024]
[1777205014067,37.47,78094.01,0.0,0.7996,0.00011,19.27625]
[1777205014272,37.47,78094.01,0.0,0.7996,0.00011,19.27625]
[1777205014371,37.47,78094.26,0.0,0.79964,0.00011,19.2743]
[1777205017457,37.47,78094.26,0.0,0.79964,0.00011,19.2743]
[1777205017526,37.47,78094.26,0.0,0.79964,0.00011,19.2743]
[1777205020746,37.47,78094.22,0.0,0.79965,0.00011,19.27366]
[1777205020779,37.47,78094.22,0.0,0.79965,0.00011,19.27366]
[1777205020846,37.47,78092.61,0.0,0.79948,0.00011,19.28316]
[1777205021025,37.47,78092.61,0.0,0.79948,0.00011,19.28316]
[1777205021089,37.46,78091.43,0.0,0.79936,0.00011,19.28983]
[1777205027137,37.46,78090.76,0.0,0.79931,0.00011,19.29264]
[1777205027277,37.46,78090.76,0.0,0.79931,0.00011,19.29264]
[1777205032918,37.46,78091.78,0.0,0.79944,0.00011,19.28507]
[1777205033024,37.46,78091.78,0.0,0.79944,0.00011,19.28507]
[1777205033032,37.46,78091.78,0.0,0.79944,0.00011,19.28507]
[1777205033273,37.46,78091.78,0.0,0.79944,0.00011,19.28507]
[1777205033374,37.46,78092.35,0.0,0.79951,0.00011,19.28141]
[1777205039120,37.45,78092.42,0.0,0.79954,0.00011,19.27976]
[1777205040387,37.45,78092.42,0.0,0.79954,0.00011,19.27976]
[1777205040530,37.45,78092.42,0.0,0.79954,0.00011,19.27976]
[1777205046170,37.45,78092.61,0.0,0.79958,0.00011,19.27727]
[1777205049673,37.45,78093.64,0.0,0.7997,0.00011,19.27067]
[1777205049778,37.45,78093.64,0.0,0.7997,0.00011,19.27067]
[1777205049798,37.45,78093.64,0.0,0.7997,0.00011,19.27067]
[1777205050022,37.45,78094.71,0.0,0.79982,0.00011,19.26401]
[1777205050123,37.45,78094.71,0.0,0.79982,0.00011,19.26382]
[1777205052673,37.45,78094.76,0.0,0.79983,0.00011,19.26334]
[1777205052775,37.45,78094.76,0.0,0.79983,0.00011,19.26334]
[1777205058253,37.45,78095.19,0.0,0.79988,0.00011,19.26035]
[1777205061346,37.44,78091.87,0.0,0.79952,0.00011,19.28035]
[1777205061395,37.44,78091.87,0.0,0.79952,0.00011,19.28035]
[1777205061528,37.44,78091.87,0.0,0.79952,0.00011,19.28035]
[1777205061621,37.44,78091.94,0.0,0.79953,0.00011,19.27987]
[1777205066247,37.44,78091.61,0.0,0.7995,0.00011,19.28168]
[1777205066272,37.44,78091.61,0.0,0.7995,0.00011,19.28168]
[1777205071569,37.44,78091.86,0.0,0.79953,0.00011,19.27995]
[1777205071781,37.44,78091.86,0.0,0.79953,0.00011,19.27995]
[1777205071877,37.44,78091.6,0.0,0.79953,0.00011,19.27751]
[1777205075988,37.44,78090.28,0.0,0.79939,0.00011,19.28533]
[1777205076026,37.44,78090.28,0.0,0.79939,0.00011,19.28533]
[1777205081415,37.44,78089.04,0.0,0.79926,0.00011,19.29256]
[1777205085786,37.44,78087.73,0.0,0.79912,0.00011,19.30031]
[1777205085953,37.44,78087.06,0.0,0.79905,0.00011,19.30429]
[1777205086021,37.44,78087.06,0.0,0.79905,0.00011,19.30429]
[1777205086450,37.44,78086.67,0.0,0.79901,0.00011,19.30658]
[1777205091208,37.44,78084.58,0.0,0.79878,0.00011,19.3189]
[1777205091272,37.44,78084.58,0.0,0.79878,0.00011,19.3189]
[1777205096520,37.44,78084.49,0.0,0.79878,0.00011,19.31895]
[1777205098447,37.44,78083.95,0.0,0.79872,0.00011,19.32212]
[1777205098493,37.44,78083.95,0.0,0.79872,0.00011,19.32212]
[1777205098524,37.44,78083.95,0.0,0.79872,0.00011,19.32212]
[1777205098534,37.44,78083.84,0.0,0.79871,0.00011,19.32269]
[1777205099936,37.44,78083.23,0.0,0.79865,0.00011,19.32628]
[1777205100034,37.44,78083.23,0.0,0.79865,0.00011,19.32628]
[1777205105819,37.44,78080.96,0.0,0.79841,0.00011,19.3394]
[1777205105917,37.44,78080.85,0.0,0.7984,0.00011,19.33993]
[1777205106024,37.44,78080.85,0.0,0.7984,0.00011,19.33993]
[1777205108365,37.44,78084.6,0.0,0.79882,0.00011,19.31705]
[1777205108527,37.44,78084.6,0.0,0.79882,0.00011,19.31705]
[1777205119681,37.44,78087.32,0.0,0.79911,0.00011,19.30093]
[1777205127307,37.44,78087.32,0.0,0.79911,0.00011,19.30093]
[1777205127376,37.44,78087.32,0.0,0.79911,0.00011,19.30093]
[1777205127530,37.44,78087.32,0.0,0.79911,0.00011,19.30093]
[1777205127621,37.44,78087.32,0.0,0.79911,0.00011,19.30052]
[1777205135793,37.43,78086.83,0.0,0.7991,0.00011,19.29876]
[1777205141835,37.43,78086.94,0.0,0.79913,0.00011,19.29739]
[1777205145962,37.43,78086.94,0.0,0.79913,0.00011,19.29739]
[1777205146027,37.43,78086.94,0.0,0.79913,0.00011,19.29739]
[1777205146118,37.43,78086.94,0.0,0.79913,0.00011,19.29739]
[1777205146277,37.43,78086.94,0.0,0.79913,0.00011,19.29739]
[1777205146373,37.43,78086.94,0.0,0.79914,0.00011,19.2968]
[1777205151905,37.43,78086.78,0.0,0.79913,0.00011,19.29719]
[1777205156939,37.43,78086.69,0.0,0.79913,0.00011,19.29721]
[1777205162987,37.42,78086.68,0.0,0.79914,0.00011,19.29666]
[1777205166322,37.42,78086.45,0.0,0.79912,0.00011,19.29785]
[1777205166373,37.42,78086.45,0.0,0.79912,0.00011,19.29785]
[1777205166531,37.42,78086.45,0.0,0.79912,0.00011,19.29785]
[1777205166623,37.42,78086.59,0.0,0.79913,0.00011,19.29679]
[1777205172048,37.42,78086.32,0.0,0.79911,0.00011,19.2979]
[1777205178090,37.42,78086.61,0.0,0.79916,0.00011,19.29548]
[1777205183555,37.42,78086.68,0.0,0.79917,0.00011,19.2946]
[1777205183772,37.42,78086.68,0.0,0.79917,0.00011,19.2946]
[1777205190004,37.42,78086.6,0.0,0.79918,0.00011,19.29439]
[1777205190029,37.42,78086.6,0.0,0.79918,0.00011,19.29439]
[1777205190117,37.42,78086.6,0.0,0.79918,0.00011,19.29439]
[1777205190274,37.42,78086.6,0.0,0.79918,0.00011,19.29439]
[1777205190370,37.42,78086.27,0.0,0.79915,0.00011,19.29604]
[1777205191771,37.42,78086.27,0.0,0.79915,0.00011,19.29604]
[1777205192023,37.42,78088.74,0.0,0.79944,0.00011,19.27716]
[1777205197223,37.42,78090.87,0.0,0.79967,0.00011,19.26459]
[1777205203265,37.42,78091.56,0.0,0.79974,0.00011,19.26072]
[1777205208614,37.42,78091.93,0.0,0.79978,0.00011,19.25865]
[1777205208776,37.42,78091.93,0.0,0.79978,0.00011,19.25865]
[1777205208881,37.42,78091.93,0.0,0.79978,0.00011,19.25865]
[1777205209025,37.42,78091.93,0.0,0.79978,0.00011,19.25865]
[1777205208982,37.42,78091.93,0.0,0.79978,0.00011,19.25869]
[1777205214586,37.42,78091.53,0.0,0.79973,0.00011,19.26128]
[1777205214767,37.42,78091.53,0.0,0.79973,0.00011,19.26128]
[1777205214778,37.42,78091.53,0.0,0.79973,0.00011,19.26128]
[1777205215025,37.42,78091.53,0.0,0.79973,0.00011,19.26128]
[1777205214862,37.42,78092.85,0.0,0.79987,0.00011,19.25333]
[1777205222399,37.42,78092.14,0.0,0.79979,0.00011,19.25798]
[1777205225058,37.42,78091.55,0.0,0.79973,0.00011,19.26151]
[1777205225217,37.42,78091.55,0.0,0.79973,0.00011,19.26151]
[1777205225278,37.42,78091.55,0.0,0.79973,0.00011,19.26151]
[1777205225419,37.42,78091.83,0.0,0.79976,0.00011,19.25986]
[1777205230455,37.42,78089.71,0.0,0.79953,0.00011,19.2724]
[1777205232417,37.42,78089.84,0.0,0.79954,0.00011,19.27153]
[1777205232526,37.42,78089.84,0.0,0.79954,0.00011,19.27153]
[1777205232611,37.42,78089.84,0.0,0.79954,0.00011,19.27153]
[1777205232777,37.42,78089.84,0.0,0.79954,0.00011,19.27153]
[1777205232816,37.42,78090.52,0.0,0.79962,0.00011,19.26734]
[1777205238512,37.42,78091.32,0.0,0.79972,0.00011,19.26206]
[1777205240069,37.42,78091.96,0.0,0.79979,0.00011,19.25814]
[1777205240274,37.42,78091.96,0.0,0.79979,0.00011,19.25814]
[1777205245561,37.42,78091.92,0.0,0.79979,0.00011,19.25814]
[1777205251024,37.42,78091.89,0.0,0.79978,0.00011,19.25823]
[1777205251284,37.42,78092.16,0.0,0.79981,0.00011,19.25654]
[1777205251603,37.42,78092.38,0.0,0.79986,0.00011,19.25135]
[1777205255958,37.42,78092.31,0.0,0.79986,0.00011,19.25172]
[1777205256030,37.42,78092.31,0.0,0.79986,0.00011,19.25172]
[1777205261345,37.42,78090.16,0.0,0.79963,0.00011,19.26462]
[1777205261405,37.42,78090.16,0.0,0.79963,0.00011,19.26462]
[1777205261526,37.42,78090.16,0.0,0.79963,0.00011,19.26462]
[1777205261673,37.42,78089.9,0.0,0.7996,0.00011,19.26616]
[1777205266708,37.42,78088.41,0.0,0.79944,0.00011,19.27499]
[1777205268818,37.42,78088.38,0.0,0.79944,0.00011,19.27514]
[1777205269025,37.42,78088.38,0.0,0.79944,0.00011,19.27514]
[1777205269062,37.42,78088.38,0.0,0.79944,0.00011,19.27514]
[1777205269021,37.42,78086.51,0.0,0.79923,0.00011,19.28641]
[1777205269279,37.42,78086.51,0.0,0.79923,0.00011,19.28641]
[1777205269729,37.41,78084.9,0.0,0.79906,0.00011,19.2961]
[1777205273885,37.41,78083.66,0.0,0.79892,0.00011,19.30343]
[1777205273982,37.41,78083.66,0.0,0.79892,0.00011,19.30343]
[1777205274029,37.41,78083.66,0.0,0.79892,0.00011,19.30343]
[1777205274071,37.41,78083.84,0.0,0.79894,0.00011,19.30228]
[1777205281814,37.41,78082.55,0.0,0.79881,0.00011,19.30968]
[1777205284664,37.41,78083.25,0.0,0.79889,0.00011,19.30538]
[1777205284782,37.41,78083.25,0.0,0.79889,0.00011,19.30538]
[1777205284970,37.41,78083.25,0.0,0.79889,0.00011,19.30538]
[1777205285024,37.41,78083.25,0.0,0.79889,0.00011,19.30538]
[1777205285071,37.41,78083.05,0.0,0.79887,0.00011,19.30656]
[1777205293901,37.41,78082.66,0.0,0.79883,0.00011,19.30866]
[1777205295122,37.41,78082.66,0.0,0.79883,0.00011,19.30866]
[1777205295276,37.41,78082.66,0.0,0.79883,0.00011,19.30866]
[1777205295442,37.41,78082.66,0.0,0.79883,0.00011,19.30866]
[1777205295528,37.41,78082.66,0.0,0.79883,0.00011,19.30866]
[1777205295543,37.41,78082.66,0.0,0.79883,0.00011,19.30861]
[1777205302965,37.41,78083.23,0.0,0.79889,0.00011,19.30502]
[1777205307999,37.41,78082.25,0.0,0.79879,0.00011,19.31091]
[1777205312656,37.41,78081.6,0.0,0.79875,0.00011,19.31084]
[1777205312777,37.41,78081.6,0.0,0.79875,0.00011,19.31084]
[1777205312953,37.41,78081.6,0.0,0.79875,0.00011,19.31084]
[1777205313030,37.41,78081.6,0.0,0.79875,0.00011,19.31084]
[1777205313054,37.41,78081.6,0.0,0.79875,0.00011,19.31083]
[1777205318070,37.41,78080.2,0.0,0.79859,0.00011,19.31923]
[1777205318871,37.41,78080.2,0.0,0.79859,0.00011,19.31923]
[1777205319024,37.41,78080.2,0.0,0.79859,0.00011,19.31923]
[1777205319091,37.41,78080.2,0.0,0.79859,0.00011,19.31923]
[1777205319122,37.41,78079.23,0.0,0.79849,0.00011,19.32507]
[1777205319278,37.41,78079.23,0.0,0.79849,0.00011,19.32507]
[1777205325118,37.41,78076.88,0.0,0.79823,0.00011,19.33913]
[1777205326640,37.41,78074.41,0.0,0.79796,0.00011,19.35401]
[1777205326777,37.41,78074.41,0.0,0.79796,0.00011,19.35401]
[1777205326817,37.41,78074.41,0.0,0.79796,0.00011,19.35401]
[1777205327028,37.41,78074.41,0.0,0.79796,0.00011,19.35401]
[1777205327133,37.41,78073.34,0.0,0.79785,0.00011,19.36041]
[1777205332168,37.41,78072.16,0.0,0.79772,0.00011,19.36718]
[1777205337203,37.41,78071.99,0.0,0.79771,0.00011,19.3678]
[1777205341030,37.41,78068.79,0.0,0.79736,0.00011,19.38692]
[1777205341131,37.41,78068.07,0.0,0.79729,0.00011,19.39105]
[1777205341199,37.41,78068.07,0.0,0.79729,0.00011,19.39105]
[1777205341278,37.41,78068.07,0.0,0.79729,0.00011,19.39105]
[1777205341300,37.41,78069.17,0.0,0.79741,0.00011,19.38441]
[1777205348281,37.4,78068.09,0.0,0.79731,0.00011,19.39003]
[1777205353016,37.4,78068.09,0.0,0.79731,0.00011,19.38974]
[1777205353085,37.4,78068.09,0.0,0.79731,0.00011,19.38974]
[1777205353067,37.4,78068.28,0.0,0.79734,0.00011,19.38817]
[1777205353278,37.4,78068.28,0.0,0.79734,0.00011,19.38817]
[1777205353403,37.4,78068.28,0.0,0.79734,0.00011,19.38802]
[1777205360365,37.4,78068.34,0.0,0.79736,0.00011,19.38675]
[1777205365400,37.4,78068.34,0.0,0.79738,0.00011,19.38582]
[1777205373455,37.39,78068.4,0.0,0.79744,0.00011,19.3802]
[1777205375702,37.39,78068.25,0.0,0.79742,0.00011,19.38094]
[1777205375770,37.39,78068.25,0.0,0.79742,0.00011,19.38094]
[1777205375877,37.39,78068.25,0.0,0.79742,0.00011,19.38094]
[1777205376023,37.39,78068.25,0.0,0.79742,0.00011,19.38094]
[1777205376080,37.39,78069.23,0.0,0.79753,0.00011,19.37487]
[1777205381512,37.39,78069.18,0.0,0.79755,0.00011,19.37421]
[1777205386546,37.39,78069.24,0.0,0.79757,0.00011,19.37302]
[1777205391582,37.38,78068.9,0.0,0.79754,0.00011,19.37424]
[1777205395007,37.38,78068.9,0.0,0.79754,0.00011,19.37424]
[1777205395019,37.38,78068.9,0.0,0.79754,0.00011,19.37424]
[1777205395162,37.38,78068.9,0.0,0.79754,0.00011,19.37424]
[1777205395109,37.38,78068.9,0.0,0.79755,0.00011,19.37373]
[1777205395272,37.38,78068.9,0.0,0.79755,0.00011,19.37373]
[1777205400645,37.38,78068.73,0.0,0.79755,0.00011,19.37373]
[1777205401520,37.38,78068.73,0.0,0.79755,0.00011,19.37373]
[1777205401725,37.38,78068.73,0.0,0.79755,0.00011,19.37373]
[1777205401773,37.38,78068.73,0.0,0.79755,0.00011,19.37373]
[1777205401826,37.38,78068.74,0.0,0.79756,0.00011,19.37349]
[1777205410715,37.37,78068.86,0.0,0.7976,0.00011,19.37121]
[1777205416899,37.37,78068.86,0.0,0.7976,0.00011,19.37121]
[1777205417325,37.37,78068.79,0.0,0.79761,0.00011,19.3706]
[1777205417527,37.37,78068.79,0.0,0.79761,0.00011,19.3706]
[1777205422799,37.37,78068.43,0.0,0.79759,0.00011,19.3717]
[1777205427834,37.37,78068.67,0.0,0.79763,0.00011,19.36934]
[1777205438913,37.36,78067.83,0.0,0.7976,0.00011,19.36846]
[1777205439403,37.36,78067.83,0.0,0.7976,0.00011,19.36846]
[1777205439524,37.36,78067.83,0.0,0.7976,0.00011,19.36846]
[1777205449989,37.35,78068.28,0.0,0.79768,0.00011,19.36371]
[1777205456032,37.35,78068.12,0.0,0.79769,0.00011,19.36355]
[1777205459590,37.35,78067.21,0.0,0.7976,0.00011,19.36849]
[1777205459775,37.35,78067.21,0.0,0.7976,0.00011,19.36849]
[1777205463090,37.35,78061.59,0.0,0.79699,0.00011,19.40188]
[1777205468126,37.35,78062.45,0.0,0.79709,0.00011,19.39624]
[1777205470532,37.35,78061.18,0.0,0.79695,0.00011,19.40374]
[1777205472155,37.35,78055.88,0.0,0.79637,0.00011,19.4355]
[1777205472629,37.35,78055.88,0.0,0.79637,0.00011,19.4355]
[1777205472780,37.35,78055.88,0.0,0.79637,0.00011,19.4355]
[1777205475177,37.34,78048.4,0.0,0.79555,0.00011,19.48013]
[1777205478529,37.34,78046.47,0.0,0.79535,0.00011,19.49123]
[1777205478773,37.34,78046.47,0.0,0.79535,0.00011,19.49123]
[1777205484240,37.34,78045.57,0.0,0.79527,0.00011,19.49566]
[1777205489275,37.34,78045.43,0.0,0.79527,0.00011,19.49575]
[1777205492971,37.34,78045.26,0.0,0.79528,0.00011,19.4924]
[1777205493021,37.34,78045.26,0.0,0.79528,0.00011,19.4924]
[1777205495319,37.34,78035.11,0.0,0.79416,0.00011,19.55307]
[1777205497277,37.34,78032.67,0.0,0.79389,0.00011,19.56767]
[1777205497330,37.34,78030.87,0.0,0.79369,0.00011,19.57855]
[1777205497522,37.34,78030.87,0.0,0.79369,0.00011,19.57855]
[1777205498337,37.34,78032.77,0.0,0.7939,0.00011,19.56703]
[1777205501638,37.33,78033.86,0.0,0.79403,0.00011,19.56031]
[1777205501773,37.33,78033.86,0.0,0.79403,0.00011,19.56031]
[1777205507401,37.33,78035.83,0.0,0.79426,0.00011,19.54784]
[1777205508663,37.33,78035.83,0.0,0.79426,0.00011,19.54784]
[1777205508791,37.33,78035.83,0.0,0.79426,0.00011,19.54784]
[1777205514025,37.33,78036.13,0.0,0.7943,0.00011,19.54548]
[1777205514525,37.33,78036.11,0.0,0.79431,0.00011,19.54488]
[1777205514681,37.33,78036.06,0.0,0.79431,0.00011,19.545]
[1777205516057,37.33,78036.06,0.0,0.79431,0.00011,19.545]
[1777205516276,37.33,78036.06,0.0,0.79431,0.00011,19.545]
[1777205516526,37.33,78036.14,0.0,0.79432,0.00011,19.54433]
[1777205516535,37.33,78036.11,0.0,0.79432,0.00011,19.54451]
[1777205522506,37.32,78036.47,0.0,0.79438,0.00011,19.54126]
[1777205527541,37.32,78036.58,0.0,0.79441,0.00011,19.53968]
[1777205531389,37.32,78036.27,0.0,0.79438,0.00011,19.54117]
[1777205531530,37.32,78036.27,0.0,0.79438,0.00011,19.54117]
[1777205536604,37.32,78036.38,0.0,0.79442,0.00011,19.53903]
[1777205541639,37.31,78036.31,0.0,0.79443,0.00011,19.53852]
[1777205546849,37.31,78037.83,0.0,0.79461,0.00011,19.52863]
[1777205547030,37.31,78037.83,0.0,0.79461,0.00011,19.52863]
[1777205547341,37.31,78037.83,0.0,0.79461,0.00011,19.52863]
[1777205547373,37.31,78037.8,0.0,0.79461,0.00011,19.52863]
[1777205547520,37.31,78037.8,0.0,0.79461,0.00011,19.52863]
[1777205554729,37.31,78037.65,0.0,0.79464,0.00011,19.52419]
[1777205559765,37.3,78037.87,0.0,0.79468,0.00011,19.52201]
[1777205563077,37.3,78036.8,0.0,0.79457,0.00011,19.52811]
[1777205563284,37.3,78036.8,0.0,0.79457,0.00011,19.52811]
[1777205568828,37.3,78035.41,0.0,0.79444,0.00011,19.53519]
[1777205570970,37.3,78035.96,0.0,0.7945,0.00011,19.53171]
[1777205571027,37.3,78035.96,0.0,0.7945,0.00011,19.53171]
[1777205571287,37.3,78035.96,0.0,0.7945,0.00011,19.53171]
[1777205571380,37.3,78035.26,0.0,0.79443,0.00011,19.53577]
[1777205571519,37.3,78035.26,0.0,0.79443,0.00011,19.53577]
[1777205573630,37.3,78034.92,0.0,0.7944,0.00011,19.53748]
[1777205573777,37.3,78034.92,0.0,0.7944,0.00011,19.53748]
[1777205578899,37.29,78034.31,0.0,0.79435,0.00011,19.54015]
[1777205584040,37.29,78033.18,0.0,0.79423,0.00011,19.54625]
[1777205584275,37.29,78033.18,0.0,0.79423,0.00011,19.54625]
[1777205584795,37.29,78030.32,0.0,0.79392,0.00011,19.56329]
[1777205585020,37.29,78030.32,0.0,0.79392,0.00011,19.56329]
[1777205585121,37.29,78028.49,0.0,0.79372,0.00011,19.5741]
[1777205588230,37.29,78025.62,0.0,0.7934,0.00011,19.59098]
[1777205588288,37.29,78025.62,0.0,0.7934,0.00011,19.59098]
[1777205590779,37.29,78025.02,0.0,0.79334,0.00011,19.59419]
[1777205591024,37.29,78025.02,0.0,0.79334,0.00011,19.59419]
[1777205597025,37.29,78022.95,0.0,0.79313,0.00011,19.60594]
[1777205600879,37.29,78022.16,0.0,0.79304,0.00011,19.6104]
[1777205601025,37.29,78022.16,0.0,0.79304,0.00011,19.6104]
[1777205601207,37.29,78022.16,0.0,0.79304,0.00011,19.6104]
[1777205601273,37.29,78022.16,0.0,0.79304,0.00011,19.6104]
[1777205601308,37.29,78022.25,0.0,0.79305,0.00011,19.60982]
[1777205607096,37.29,78017.14,0.0,0.79249,0.00011,19.64018]
[1777205607720,37.29,78017.14,0.0,0.79249,0.00011,19.64018]
[1777205607777,37.29,78017.14,0.0,0.79249,0.00011,19.64018]
[1777205608884,37.29,78016.02,0.0,0.79236,0.00011,19.64683]
[1777205609031,37.29,78016.02,0.0,0.79236,0.00011,19.64683]
[1777205614146,37.28,78012.33,0.0,0.79199,0.00011,19.66442]
[1777205614891,37.28,78012.33,0.0,0.79199,0.00011,19.66442]
[1777205615030,37.28,78012.33,0.0,0.79199,0.00011,19.66442]
[1777205617713,37.28,78012.02,0.0,0.79196,0.00011,19.66594]
[1777205617770,37.28,78012.02,0.0,0.79196,0.00011,19.66594]
[1777205620366,37.28,78009.31,0.0,0.79166,0.00011,19.68195]
[1777205620540,37.28,78009.49,0.0,0.79168,0.00011,19.68073]
[1777205621372,37.28,78009.49,0.0,0.79168,0.00011,19.68073]
[1777205621467,37.28,78007.38,0.0,0.79145,0.00011,19.69325]
[1777205621521,37.28,78007.38,0.0,0.79145,0.00011,19.69325]
[1777205623399,37.28,78007.01,0.0,0.79141,0.00011,19.69532]
[1777205627162,37.28,78002.65,0.0,0.79093,0.00011,19.72083]
[1777205632276,37.28,78005.44,0.0,0.79126,0.00011,19.70315]
[1777205635445,37.27,78002.78,0.0,0.79097,0.00011,19.71878]
[1777205635530,37.27,78002.78,0.0,0.79097,0.00011,19.71878]
[1777205635726,37.27,78002.38,0.0,0.79093,0.00011,19.72101]
[1777205635779,37.27,78002.38,0.0,0.79093,0.00011,19.72101]
[1777205636304,37.27,78001.54,0.0,0.79084,0.00011,19.72587]
[1777205641339,37.27,78002.22,0.0,0.79093,0.00011,19.72084]
[1777205642431,37.27,78002.22,0.0,0.79093,0.00011,19.72084]
[1777205642536,37.27,78002.22,0.0,0.79093,0.00011,19.72084]
[1777205645609,37.27,78002.15,0.0,0.79093,0.00011,19.72064]
[1777205645773,37.27,78002.15,0.0,0.79093,0.00011,19.72064]
[1777205651409,37.26,77999.83,0.0,0.7907,0.00011,19.73307]
[1777205652620,37.26,77999.18,0.0,0.79063,0.00011,19.73673]
[1777205652775,37.26,77999.18,0.0,0.79063,0.00011,19.73673]
[1777205654677,37.26,77998.16,0.0,0.79052,0.00011,19.74237]
[1777205654773,37.26,77998.16,0.0,0.79052,0.00011,19.74237]
[1777205654843,37.26,77998.16,0.0,0.79053,0.00011,19.74213]
[1777205660472,37.26,77999.06,0.0,0.79065,0.00011,19.73554]
[1777205664601,37.26,78001.45,0.0,0.79094,0.00011,19.7203]
[1777205664772,37.26,78001.45,0.0,0.79094,0.00011,19.7203]
[1777205667779,37.25,78001.11,0.0,0.79091,0.00011,19.72169]
[1777205668027,37.25,78001.11,0.0,0.79091,0.00011,19.72169]
[1777205673563,37.25,78000.36,0.0,0.79088,0.00011,19.72089]
[1777205675432,37.25,78000.36,0.0,0.79088,0.00011,19.72089]
[1777205675524,37.25,78000.36,0.0,0.79088,0.00011,19.72089]
[1777205676217,37.25,77999.06,0.0,0.79074,0.00011,19.72824]
[1777205676272,37.25,77999.06,0.0,0.79074,0.00011,19.72824]
[1777205676316,37.25,77999.8,0.0,0.79083,0.00011,19.72357]
[1777205681619,37.24,77999.61,0.0,0.79083,0.00011,19.72355]
[1777205683683,37.24,77999.81,0.0,0.79085,0.00011,19.72213]
[1777205683781,37.24,77999.81,0.0,0.79085,0.00011,19.72213]
[1777205691690,37.24,78000.08,0.0,0.79092,0.00011,19.71851]
[1777205696725,37.23,77999.97,0.0,0.79093,0.00011,19.71786]
[1777205699572,37.23,78000.03,0.0,0.79094,0.00011,19.71727]
[1777205699786,37.23,78000.08,0.0,0.79095,0.00011,19.71675]
[1777205700464,37.23,78000.08,0.0,0.79095,0.00011,19.71675]
[1777205700527,37.23,78000.08,0.0,0.79095,0.00011,19.71675]
[1777205700563,37.23,78000.08,0.0,0.79095,0.00011,19.71653]
[1777205705788,37.23,77999.41,0.0,0.7909,0.00011,19.71922]
[1777205710823,37.22,77998.8,0.0,0.79085,0.00011,19.7218]
[1777205715858,37.22,78001.38,0.0,0.79116,0.00011,19.70532]
[1777205717963,37.22,78001.24,0.0,0.79115,0.00011,19.70598]
[1777205718023,37.22,78001.24,0.0,0.79115,0.00011,19.70598]
[1777205722887,37.22,78000.1,0.0,0.79104,0.00011,19.71188]
[1777205723027,37.22,78000.1,0.0,0.79104,0.00011,19.71188]
[1777205729956,37.21,77997.89,0.0,0.79082,0.00011,19.72358]
[1777205730821,37.21,77997.89,0.0,0.79082,0.00011,19.72358]
[1777205731026,37.21,77997.89,0.0,0.79082,0.00011,19.72358]
[1777205731716,37.21,77997.46,0.0,0.7908,0.00011,19.72202]
[1777205731779,37.21,77997.46,0.0,0.7908,0.00011,19.72202]
[1777205731970,37.21,77995.87,0.0,0.79062,0.00011,19.73137]
[1777205737429,37.21,77993.24,0.0,0.79034,0.00011,19.74632]
[1777205737526,37.21,77993.24,0.0,0.79034,0.00011,19.74632]
[1777205742908,37.21,77994.19,0.0,0.79047,0.00011,19.73935]
[1777205748084,37.2,77987.41,0.0,0.78973,0.00011,19.77875]
[1777205748842,37.2,77987.41,0.0,0.78973,0.00011,19.77875]
[1777205749027,37.2,77987.41,0.0,0.78973,0.00011,19.77875]
[1777205750257,37.2,77985.82,0.0,0.78955,0.00011,19.78817]
[1777205750273,37.2,77985.82,0.0,0.78955,0.00011,19.78817]
[1777205750358,37.2,77985.92,0.0,0.78956,0.00011,19.78746]
[1777205756141,37.2,77987.0,0.0,0.7897,0.00011,19.78037]
[1777205759854,37.2,77987.53,0.0,0.78976,0.00011,19.77694]
[1777205760027,37.2,77987.53,0.0,0.78976,0.00011,19.77694]
[1777205765204,37.2,77987.59,0.0,0.78978,0.00011,19.7761]
[1777205771246,37.2,77987.1,0.0,0.78973,0.00011,19.77858]
[1777205776281,37.19,77987.31,0.0,0.78976,0.00011,19.77695]
[1777205781316,37.19,77992.98,0.0,0.7904,0.00011,19.74276]
[1777205783206,37.19,77996.29,0.0,0.79078,0.00011,19.72273]
[1777205783291,37.19,77996.29,0.0,0.79078,0.00011,19.72273]
[1777205784988,37.19,77998.06,0.0,0.79098,0.00011,19.71211]
[1777205785026,37.19,77998.06,0.0,0.79098,0.00011,19.71211]
[1777205785344,37.19,77998.79,0.0,0.79106,0.00011,19.70774]
[1777205789775,37.19,77998.9,0.0,0.79107,0.00011,19.70719]
[1777205790028,37.19,77998.9,0.0,0.79107,0.00011,19.70719]
[1777205795414,37.19,77999.37,0.0,0.79116,0.00011,19.70018]
[1777205800287,37.19,77998.84,0.0,0.79111,0.00011,19.70295]
[1777205800532,37.19,77998.84,0.0,0.79111,0.00011,19.70295]
[1777205801646,37.19,77998.92,0.0,0.79112,0.00011,19.70237]
[1777205801774,37.19,77998.84,0.0,0.79111,0.00011,19.70274]
[1777205802463,37.19,77998.73,0.0,0.7911,0.00011,19.7033]
[1777205808505,37.19,77998.12,0.0,0.79104,0.00011,19.70636]
[1777205809920,37.19,77996.27,0.0,0.79083,0.00011,19.71736]
[1777205810022,37.19,77996.27,0.0,0.79083,0.00011,19.71736]
[1777205815553,37.19,77994.52,0.0,0.79065,0.00011,19.72714]
[1777205817280,37.19,77994.06,0.0,0.7906,0.00011,19.72978]
[1777205817529,37.19,77994.06,0.0,0.7906,0.00011,19.72978]
[1777205818740,37.19,77995.99,0.0,0.79082,0.00011,19.71793]
[1777205818780,37.19,77995.99,0.0,0.79082,0.00011,19.71793]
[1777205819582,37.18,77999.34,0.0,0.7912,0.00011,19.69769]
[1777205824618,37.19,78000.13,0.0,0.79129,0.00011,19.69304]
[1777205825625,37.19,78006.22,0.0,0.79198,0.00011,19.65633]
[1777205826521,37.19,78006.22,0.0,0.79198,0.00011,19.65633]
[1777205826776,37.18,78007.43,0.0,0.79211,0.00011,19.64901]
[1777205832674,37.18,78005.18,0.0,0.79187,0.00011,19.66224]
[1777205833344,37.18,78005.18,0.0,0.79187,0.00011,19.66224]
[1777205833533,37.18,78005.18,0.0,0.79187,0.00011,19.66224]
[1777205834955,37.18,78003.78,0.0,0.79171,0.00011,19.67048]
[1777205835028,37.18,78003.78,0.0,0.79171,0.00011,19.67048]
[1777205835695,37.18,78003.63,0.0,0.7917,0.00011,19.6713]
[1777205840729,37.18,78000.26,0.0,0.79132,0.00011,19.6911]
[1777205841049,37.18,78000.26,0.0,0.79132,0.00011,19.6911]
[1777205841275,37.18,78000.26,0.0,0.79132,0.00011,19.6911]
[1777205847779,37.18,77999.27,0.0,0.79123,0.00011,19.69626]
[1777205852814,37.18,77999.36,0.0,0.79128,0.00011,19.69122]
[1777205857848,37.18,77999.29,0.0,0.79128,0.00011,19.69113]
[1777205859153,37.18,77999.29,0.0,0.79128,0.00011,19.69113]
[1777205859278,37.18,77999.29,0.0,0.79128,0.00011,19.69113]
[1777205860758,37.18,77997.18,0.0,0.79104,0.00011,19.70361]
[1777205860777,37.18,77997.18,0.0,0.79104,0.00011,19.70361]
[1777205860869,37.18,77997.27,0.0,0.79105,0.00011,19.70295]
[1777205865904,37.17,77997.26,0.0,0.79107,0.00011,19.70234]
[1777205870939,37.17,77998.75,0.0,0.79124,0.00011,19.69287]
[1777205872032,37.17,77998.75,0.0,0.79124,0.00011,19.69287]
[1777205872278,37.17,77998.75,0.0,0.79124,0.00011,19.69287]
[1777205877989,37.17,78001.07,0.0,0.79151,0.00011,19.67838]
[1777205878780,37.17,78001.07,0.0,0.79151,0.00011,19.67838]
[1777205879024,37.17,78001.07,0.0,0.79151,0.00011,19.67838]
[1777205880548,37.17,78000.2,0.0,0.79142,0.00011,19.68352]
[1777205880770,37.17,78000.2,0.0,0.79142,0.00011,19.68352]
[1777205880649,37.17,78000.47,0.0,0.79145,0.00011,19.6818]
[1777205886045,37.17,78000.75,0.0,0.79149,0.00011,19.67952]
[1777205891080,37.17,78000.75,0.0,0.7915,0.00011,19.67905]
[1777205896114,37.17,78000.8,0.0,0.79151,0.00011,19.67829]
[1777205903164,37.16,78000.93,0.0,0.79154,0.00011,19.67689]
[1777205908343,37.16,78001.06,0.0,0.79156,0.00011,19.67577]
[1777205908525,37.16,78001.06,0.0,0.79156,0.00011,19.67577]
[1777205913694,37.16,78004.31,0.0,0.79196,0.00011,19.65185]
[1777205913781,37.16,78004.31,0.0,0.79196,0.00011,19.65185]
[1777205913796,37.16,78006.73,0.0,0.79223,0.00011,19.63722]
[1777205916803,37.16,78006.36,0.0,0.79219,0.00011,19.63941]
[1777205917021,37.16,78006.45,0.0,0.7922,0.00011,19.63879]
[1777205920907,37.16,78005.03,0.0,0.79205,0.00011,19.64716]
[1777205921024,37.16,78005.03,0.0,0.79205,0.00011,19.64716]
[1777205921290,37.16,78005.86,0.0,0.79214,0.00011,19.64211]
[1777205924634,37.16,78006.18,0.0,0.79218,0.00011,19.64013]
[1777205924771,37.16,78006.18,0.0,0.79218,0.00011,19.64013]
[1777205930456,37.16,78003.8,0.0,0.79192,0.00011,19.65409]
[1777205930519,37.16,78003.8,0.0,0.79192,0.00011,19.65409]
[1777205931215,37.16,78004.23,0.0,0.79197,0.00011,19.65143]
[1777205931278,37.16,78004.23,0.0,0.79197,0.00011,19.65143]
[1777205931361,37.16,78004.63,0.0,0.79201,0.00011,19.64896]
[1777205936396,37.16,78005.31,0.0,0.7921,0.00011,19.64459]
[1777205942438,37.16,78005.18,0.0,0.79209,0.00011,19.64508]
[1777205947473,37.16,78004.93,0.0,0.79206,0.00011,19.64635]
[1777205952507,37.16,78004.96,0.0,0.79207,0.00011,19.64593]
[1777205958550,37.15,78004.29,0.0,0.792,0.00011,19.6497]
[1777205961828,37.15,78004.24,0.0,0.792,0.00011,19.6499]
[1777205962026,37.15,78004.24,0.0,0.792,0.00011,19.6499]
[1777205967613,37.15,78003.7,0.0,0.79194,0.00011,19.65281]
[1777205972648,37.15,78003.49,0.0,0.79195,0.00011,19.64989]
[1777205977683,37.15,78003.91,0.0,0.792,0.00011,19.64715]
[1777205982717,37.15,78003.83,0.0,0.79199,0.00011,19.64744]
[1777205987753,37.15,78003.86,0.0,0.792,0.00011,19.64707]
[1777205994802,37.15,78004.23,0.0,0.79205,0.00011,19.6446]
[1777205995610,37.15,78004.23,0.0,0.79205,0.00011,19.6446]
[1777205995773,37.15,78004.23,0.0,0.79205,0.00011,19.6446]
[1777205998031,37.15,78005.05,0.0,0.79214,0.00011,19.63974]
[1777205998277,37.15,78005.05,0.0,0.79214,0.00011,19.63974]
[1777205998830,37.15,78004.87,0.0,0.79212,0.00011,19.64077]
[1777206001429,37.15,78005.03,0.0,0.79214,0.00011,19.63978]
[1777206009907,37.15,78004.59,0.0,0.79209,0.00011,19.64215]
[1777206017963,37.15,78003.38,0.0,0.79196,0.00011,19.64916]
[1777206022998,37.15,78003.16,0.0,0.79194,0.00011,19.65031]
[1777206028033,37.15,78003.01,0.0,0.79193,0.00011,19.65104]
[1777206029040,37.15,78013.41,0.0,0.7931,0.00011,19.5883]
[1777206031054,37.15,78013.35,0.0,0.79312,0.00011,19.58471]
[1777206036089,37.15,78014.13,0.0,0.7932,0.00011,19.58002]
[1777206041124,37.15,78013.85,0.0,0.79317,0.00011,19.58179]
[1777206046159,37.15,78011.04,0.0,0.79286,0.00011,19.5986]
[1777206051194,37.15,78010.88,0.0,0.79285,0.00011,19.59929]
[1777206056229,37.15,78010.72,0.0,0.79283,0.00011,19.59996]
[1777206061264,37.14,78010.84,0.0,0.79285,0.00011,19.59892]
[1777206066299,37.14,78009.62,0.0,0.79272,0.00011,19.60596]
[1777206074356,37.14,78010.19,0.0,0.79279,0.00011,19.60192]
[1777206080398,37.14,78009.63,0.0,0.79274,0.00011,19.60484]
[1777206086440,37.14,78006.59,0.0,0.79241,0.00011,19.62269]
[1777206091475,37.14,78005.98,0.0,0.79238,0.00011,19.62191]
[1777206096510,37.14,78005.49,0.0,0.79233,0.00011,19.62441]
[1777206101545,37.14,78009.26,0.0,0.79275,0.00011,19.6016]
[1777206106580,37.14,78010.01,0.0,0.79284,0.00011,19.59707]
[1777206111615,37.14,78016.31,0.0,0.79354,0.00011,19.55922]
[1777206112622,37.14,78021.05,0.0,0.79407,0.00011,19.53057]
[1777206117657,37.14,78019.63,0.0,0.79391,0.00011,19.53943]
[1777206122692,37.14,78022.48,0.0,0.79422,0.00011,19.52242]
[1777206127727,37.14,78022.52,0.0,0.79422,0.00011,19.52278]
[1777206128840,37.14,78022.52,0.0,0.79422,0.00011,19.52278]
[1777206128954,37.14,78034.88,0.0,0.79559,0.00011,19.44817]
[1777206129741,37.14,78033.39,0.0,0.79542,0.00011,19.45738]
[1777206132514,37.14,78031.81,0.0,0.79525,0.00011,19.46688]
[1777206137798,37.14,78032.92,0.0,0.79537,0.00011,19.46039]
[1777206142832,37.14,78034.48,0.0,0.79554,0.00011,19.45136]
[1777206144540,37.14,78034.51,0.0,0.79554,0.00011,19.45119]
[1777206147167,37.14,78034.4,0.0,0.79552,0.00011,19.45211]
[1777206147275,37.14,78034.4,0.0,0.79552,0.00011,19.45211]
[1777206147868,37.14,78034.7,0.0,0.79555,0.00011,19.45031]
[1777206152902,37.14,78034.82,0.0,0.79559,0.00011,19.44575]
[1777206156195,37.14,78035.13,0.0,0.79563,0.00011,19.44398]
[1777206156275,37.14,78035.13,0.0,0.79563,0.00011,19.44398]
[1777206161965,37.14,78035.55,0.0,0.79566,0.00011,19.44189]
[1777206162258,37.14,78035.55,0.0,0.79566,0.00011,19.44189]
[1777206162878,37.14,78035.55,0.0,0.79566,0.00011,19.44189]
[1777206163029,37.14,78035.55,0.0,0.79566,0.00011,19.44189]
[1777206162973,37.15,78035.4,0.0,0.79565,0.00011,19.44285]
[1777206168008,37.15,78035.65,0.0,0.79567,0.00011,19.44158]
[1777206173044,37.15,78034.78,0.0,0.79557,0.00011,19.44704]
[1777206180093,37.15,78034.69,0.0,0.79556,0.00011,19.44748]
[1777206187142,37.15,78033.97,0.0,0.79547,0.00011,19.45233]
[1777206192176,37.15,78035.19,0.0,0.7956,0.00011,19.4455]
[1777206197212,37.15,78034.66,0.0,0.79553,0.00011,19.44929]
[1777206202247,37.15,78035.34,0.0,0.79559,0.00011,19.44586]
[1777206210303,37.16,78036.62,0.0,0.79572,0.00011,19.43909]
[1777206215338,37.16,78036.38,0.0,0.79571,0.00011,19.43721]
[1777206220373,37.16,78036.65,0.0,0.79572,0.00011,19.43647]
[1777206224401,37.16,78029.49,0.0,0.79492,0.00011,19.48017]
[1777206229435,37.16,78029.24,0.0,0.79489,0.00011,19.48145]
[1777206234471,37.16,78029.85,0.0,0.79497,0.00011,19.47756]
[1777206240513,37.16,78029.43,0.0,0.79491,0.00011,19.48047]
[1777206245550,37.16,78029.37,0.0,0.7949,0.00011,19.48124]
[1777206250587,37.16,78028.38,0.0,0.79478,0.00011,19.48763]
[1777206255622,37.16,78026.72,0.0,0.79459,0.00011,19.49805]
[1777206260658,37.16,78026.74,0.0,0.79459,0.00011,19.49778]
[1777206265693,37.16,78026.83,0.0,0.79461,0.00011,19.49695]
[1777206269726,37.16,78022.07,0.0,0.79408,0.00011,19.52547]
[1777206274761,37.16,78020.12,0.0,0.7939,0.00011,19.53277]
[1777206279800,37.16,78020.1,0.0,0.79391,0.00011,19.53239]
[1777206284835,37.16,78020.76,0.0,0.79399,0.00011,19.52794]
[1777206289871,37.16,78020.54,0.0,0.79397,0.00011,19.52885]
[1777206294905,37.16,78019.05,0.0,0.79381,0.00011,19.53745]
[1777206299942,37.15,78018.1,0.0,0.79371,0.00011,19.54274]
[1777206304986,37.15,78017.66,0.0,0.79367,0.00011,19.5449]
[1777206311030,37.15,78019.19,0.0,0.79385,0.00011,19.53533]
[1777206316065,37.15,78018.89,0.0,0.7938,0.00011,19.53784]
[1777206324122,37.15,78019.22,0.0,0.79385,0.00011,19.53528]
[1777206336205,37.15,78016.55,0.0,0.7936,0.00011,19.54629]
[1777206341241,37.15,78015.92,0.0,0.79354,0.00011,19.54954]
[1777206346276,37.15,78018.62,0.0,0.79385,0.00011,19.53298]
[1777206351310,37.15,78019.07,0.0,0.79391,0.00011,19.52977]
[1777206356346,37.14,78018.74,0.0,0.79388,0.00011,19.53125]
[1777206362388,37.14,78018.75,0.0,0.79389,0.00011,19.53053]
[1777206367423,37.14,78018.76,0.0,0.7939,0.00011,19.5301]
[1777206375479,37.14,78019.03,0.0,0.79392,0.00011,19.52927]
[1777206387563,37.15,78018.98,0.0,0.79389,0.00011,19.53072]
[1777206395619,37.15,78019.31,0.0,0.79394,0.00011,19.52545]
[1777206406696,37.15,78018.93,0.0,0.79388,0.00011,19.5287]
[1777206419787,37.15,78019.04,0.0,0.79387,0.00011,19.52913]
[1777206424822,37.16,78023.44,0.0,0.79435,0.00011,19.50339]
[1777206429858,37.16,78023.11,0.0,0.7943,0.00011,19.50628]
[1777206434893,37.16,78023.37,0.0,0.79432,0.00011,19.5052]
[1777206439927,37.16,78023.94,0.0,0.79436,0.00011,19.50293]
[1777206444963,37.17,78023.66,0.0,0.79432,0.00011,19.5053]
[1777206449998,37.17,78023.63,0.0,0.7943,0.00011,19.50659]
[1777206455034,37.17,78023.86,0.0,0.79433,0.00011,19.50207]
[1777206460071,37.17,78023.83,0.0,0.79432,0.00011,19.50298]
[1777206467120,37.18,78023.57,0.0,0.79427,0.00011,19.50555]
[1777206472154,37.18,78025.13,0.0,0.79443,0.00011,19.49722]
[1777206477190,37.18,78027.16,0.0,0.79463,0.00011,19.48598]
[1777206482225,37.19,78024.59,0.0,0.79433,0.00011,19.50255]
[1777206487260,37.19,78020.9,0.0,0.79391,0.00011,19.52525]
[1777206488267,37.19,78014.5,0.0,0.79319,0.00011,19.564]
[1777206493302,37.19,78011.5,0.0,0.79285,0.00011,19.58248]
[1777206498336,37.19,78010.31,0.0,0.79271,0.00011,19.58982]
[1777206503372,37.19,78005.64,0.0,0.79218,0.00011,19.61798]
[1777206508406,37.19,78004.41,0.0,0.79205,0.00011,19.6252]
[1777206516462,37.19,78003.47,0.0,0.79198,0.00011,19.62639]
[1777206521498,37.19,78005.29,0.0,0.79219,0.00011,19.61502]
[1777206526533,37.19,78006.85,0.0,0.79238,0.00011,19.6052]
[1777206528919,37.19,77999.1,0.0,0.7915,0.00011,19.65172]
[1777206531973,37.18,77997.74,0.0,0.79135,0.00011,19.65979]
[1777206537610,37.18,77997.59,0.0,0.79135,0.00011,19.65976]
[1777206543653,37.18,77997.33,0.0,0.79134,0.00011,19.66067]
[1777206547538,37.18,77996.16,0.0,0.79121,0.00011,19.66737]
[1777206549748,37.18,77994.83,0.0,0.79106,0.00011,19.67512]
[1777206549780,37.18,77994.83,0.0,0.79106,0.00011,19.67512]
[1777206549849,37.18,77995.06,0.0,0.79109,0.00011,19.67361]
[1777206553724,37.18,77989.35,0.0,0.79046,0.00011,19.70738]
[1777206558121,37.17,77986.56,0.0,0.79015,0.00011,19.72362]
[1777206558276,37.17,77986.56,0.0,0.79015,0.00011,19.72362]
[1777206563795,37.17,77980.86,0.0,0.78952,0.00011,19.75686]
[1777206565809,37.17,77986.12,0.0,0.79012,0.00011,19.72505]
[1777206568444,37.17,77987.76,0.0,0.79031,0.00011,19.71502]
[1777206568475,37.17,77988.54,0.0,0.7904,0.00011,19.71016]
[1777206568535,37.17,77988.54,0.0,0.7904,0.00011,19.71016]
[1777206569529,37.17,77988.96,0.0,0.79045,0.00011,19.70747]
[1777206575230,37.17,77991.94,0.0,0.79083,0.00011,19.68479]
[1777206575289,37.17,77991.94,0.0,0.79083,0.00011,19.68479]
[1777206575324,37.17,77992.98,0.0,0.79095,0.00011,19.6784]
[1777206575759,37.17,77992.98,0.0,0.79095,0.00011,19.6784]
[1777206575775,37.17,77992.98,0.0,0.79095,0.00011,19.6784]
[1777206580914,37.17,77992.8,0.0,0.79094,0.00011,19.6793]
[1777206584117,37.17,77992.53,0.0,0.79091,0.00011,19.68089]
[1777206584278,37.17,77992.53,0.0,0.79091,0.00011,19.68089]
[1777206584487,37.17,77992.53,0.0,0.79091,0.00011,19.68089]
[1777206584333,37.17,77992.58,0.0,0.79091,0.00011,19.68057]
[1777206584529,37.17,77992.58,0.0,0.79091,0.00011,19.68057]
[1777206589977,37.17,77994.11,0.0,0.79109,0.00011,19.67126]
[1777206595017,37.17,77995.09,0.0,0.7912,0.00011,19.66531]
[1777206600051,37.17,77994.94,0.0,0.79118,0.00011,19.66615]
[1777206605087,37.17,77988.26,0.0,0.79043,0.00011,19.7062]
[1777206606429,37.17,77988.26,0.0,0.79043,0.00011,19.7062]
[1777206606529,37.16,77986.38,0.0,0.79022,0.00011,19.71742]
[1777206607154,37.16,77986.38,0.0,0.79022,0.00011,19.71742]
[1777206607278,37.16,77986.38,0.0,0.79022,0.00011,19.71742]
[1777206607374,37.16,77986.18,0.0,0.7902,0.00011,19.71854]
[1777206613143,37.16,77987.85,0.0,0.79039,0.00011,19.70809]
[1777206615743,37.16,77987.73,0.0,0.79038,0.00011,19.70869]
[1777206615778,37.16,77987.73,0.0,0.79038,0.00011,19.70869]
[1777206616164,37.16,77987.32,0.0,0.79034,0.00011,19.71109]
[1777206616555,37.16,77987.32,0.0,0.79034,0.00011,19.71109]
[1777206616774,37.16,77987.32,0.0,0.79034,0.00011,19.71109]
[1777206625227,37.16,77987.42,0.0,0.79036,0.00011,19.70994]
[1777206628865,37.16,77987.72,0.0,0.79039,0.00011,19.70797]
[1777206629027,37.16,77987.72,0.0,0.79039,0.00011,19.70797]
[1777206629484,37.16,77987.72,0.0,0.79039,0.00011,19.70797]
[1777206629533,37.16,77987.4,0.0,0.79036,0.00011,19.70983]
[1777206635297,37.16,77985.99,0.0,0.79023,0.00011,19.71398]
[1777206638573,37.16,77989.29,0.0,0.79061,0.00011,19.694]
[1777206638782,37.16,77989.29,0.0,0.79061,0.00011,19.694]
[1777206639131,37.16,77989.29,0.0,0.79061,0.00011,19.694]
[1777206639275,37.16,77989.29,0.0,0.79061,0.00011,19.694]
[1777206639324,37.16,77989.32,0.0,0.79061,0.00011,19.69379]
[1777206644360,37.16,77989.26,0.0,0.79061,0.00011,19.69396]
[1777206646778,37.16,77989.23,0.0,0.79061,0.00011,19.69406]
[1777206647022,37.16,77989.23,0.0,0.79061,0.00011,19.69406]
[1777206651047,37.16,77988.57,0.0,0.79054,0.00011,19.69787]
[1777206651270,37.16,77988.57,0.0,0.79054,0.00011,19.69787]
[1777206651279,37.16,77988.57,0.0,0.79054,0.00011,19.69787]
[1777206651528,37.16,77988.57,0.0,0.79054,0.00011,19.69787]
[1777206651409,37.16,77989.05,0.0,0.79059,0.00011,19.69494]
[1777206656444,37.16,77988.65,0.0,0.79055,0.00011,19.69716]
[1777206660467,37.16,77988.95,0.0,0.79059,0.00011,19.69526]
[1777206660526,37.16,77988.95,0.0,0.79059,0.00011,19.69526]
[1777206660472,37.16,77988.03,0.0,0.79048,0.00011,19.70075]
[1777206661165,37.16,77988.03,0.0,0.79048,0.00011,19.70075]
[1777206661273,37.16,77988.03,0.0,0.79048,0.00011,19.70075]
[1777206661478,37.16,77987.57,0.0,0.79043,0.00011,19.70348]
[1777206668527,37.16,77987.99,0.0,0.79048,0.00011,19.7007]
[1777206672839,37.16,77988.12,0.0,0.7905,0.00011,19.6998]
[1777206673025,37.16,77988.12,0.0,0.7905,0.00011,19.6998]
[1777206673435,37.16,77988.12,0.0,0.7905,0.00011,19.6998]
[1777206673532,37.16,77988.12,0.0,0.7905,0.00011,19.6998]
[1777206673537,37.16,77988.12,0.0,0.7905,0.00011,19.69977]
[1777206677001,37.15,77988.08,0.0,0.7905,0.00011,19.69995]
[1777206677028,37.15,77988.08,0.0,0.7905,0.00011,19.69995]
[1777206682627,37.15,77987.87,0.0,0.79048,0.00011,19.70104]
[1777206685077,37.15,77987.87,0.0,0.79048,0.00011,19.70104]
[1777206685275,37.15,77987.87,0.0,0.79048,0.00011,19.70104]
[1777206685340,37.15,77986.15,0.0,0.79028,0.00011,19.71131]
[1777206685811,37.15,77986.15,0.0,0.79028,0.00011,19.71131]
[1777206686024,37.15,77986.15,0.0,0.79028,0.00011,19.71131]
[1777206691691,37.15,77985.7,0.0,0.79026,0.00011,19.70986]
[1777206699747,37.15,77986.03,0.0,0.7903,0.00011,19.70763]
[1777206701925,37.15,77986.29,0.0,0.79033,0.00011,19.70604]
[1777206702026,37.15,77986.29,0.0,0.79033,0.00011,19.70604]
[1777206702121,37.15,77986.75,0.0,0.79039,0.00011,19.70326]
[1777206703023,37.15,77986.75,0.0,0.79039,0.00011,19.70326]
[1777206703273,37.15,77986.75,0.0,0.79039,0.00011,19.70326]
[1777206705789,37.15,77991.71,0.0,0.79095,0.00011,19.67326]
[1777206707052,37.15,77991.71,0.0,0.79095,0.00011,19.67326]
[1777206707275,37.15,77991.71,0.0,0.79095,0.00011,19.67326]
[1777206707370,37.15,77993.5,0.0,0.79116,0.00011,19.66238]
[1777206707847,37.15,77993.5,0.0,0.79116,0.00011,19.66238]
[1777206708023,37.15,77993.5,0.0,0.79116,0.00011,19.66238]
[1777206713845,37.15,77994.66,0.0,0.79129,0.00011,19.65498]
[1777206714858,37.15,77994.66,0.0,0.79129,0.00011,19.65498]
[1777206715024,37.15,77994.66,0.0,0.79129,0.00011,19.65498]
[1777206715081,37.15,77994.66,0.0,0.7913,0.00011,19.65488]
[1777206716206,37.15,77994.66,0.0,0.7913,0.00011,19.65488]
[1777206716270,37.15,77994.66,0.0,0.7913,0.00011,19.65488]
[1777206721901,37.15,77994.41,0.0,0.79128,0.00011,19.65573]
[1777206723702,37.15,77994.31,0.0,0.79127,0.00011,19.65623]
[1777206723771,37.15,77994.31,0.0,0.79127,0.00011,19.65623]
[1777206723915,37.15,77992.75,0.0,0.7911,0.00011,19.66551]
[1777206725052,37.15,77992.75,0.0,0.7911,0.00011,19.66551]
[1777206725272,37.15,77992.75,0.0,0.7911,0.00011,19.66551]
[1777206730209,37.15,77990.56,0.0,0.79086,0.00011,19.67806]
[1777206730274,37.15,77990.56,0.0,0.79086,0.00011,19.67806]
[1777206734641,37.14,77990.16,0.0,0.79082,0.00011,19.67996]
[1777206734775,37.14,77987.73,0.0,0.79055,0.00011,19.69444]
[1777206734992,37.14,77986.43,0.0,0.79041,0.00011,19.70211]
[1777206735749,37.14,77986.43,0.0,0.79041,0.00011,19.70211]
[1777206735778,37.14,77986.43,0.0,0.79041,0.00011,19.70211]
[1777206741034,37.14,77986.63,0.0,0.79045,0.00011,19.70002]
[1777206746113,37.14,77985.96,0.0,0.79038,0.00011,19.70348]
[1777206746275,37.14,77985.96,0.0,0.79038,0.00011,19.70348]
[1777206750134,37.14,77987.21,0.0,0.79053,0.00011,19.69541]
[1777206750272,37.14,77987.21,0.0,0.79053,0.00011,19.69541]
[1777206750369,37.14,77987.21,0.0,0.79053,0.00011,19.69527]
[1777206757148,37.13,77986.72,0.0,0.79052,0.00011,19.69336]
[1777206759297,37.13,77987.27,0.0,0.79059,0.00011,19.68993]
[1777206759528,37.13,77987.27,0.0,0.79059,0.00011,19.68993]
[1777206766211,37.13,77986.94,0.0,0.79057,0.00011,19.69093]
[1777206775277,37.13,77988.06,0.0,0.79071,0.00011,19.68312]
[1777206781875,37.13,77989.1,0.0,0.79084,0.00011,19.67645]
[1777206782022,37.13,77989.1,0.0,0.79084,0.00011,19.67645]
[1777206782326,37.13,77989.12,0.0,0.79085,0.00011,19.67604]
[1777206783178,37.13,77989.12,0.0,0.79085,0.00011,19.67604]
[1777206783275,37.13,77989.12,0.0,0.79085,0.00011,19.67604]
[1777206787396,37.12,77989.35,0.0,0.79088,0.00011,19.67427]
[1777206787504,37.12,77989.35,0.0,0.79088,0.00011,19.67427]
[1777206787532,37.12,77989.35,0.0,0.79088,0.00011,19.67427]
[1777206787605,37.12,77989.54,0.0,0.7909,0.00011,19.67303]
[1777206791981,37.12,77987.96,0.0,0.79073,0.00011,19.68213]
[1777206792029,37.12,77987.96,0.0,0.79073,0.00011,19.68213]
[1777206799451,37.12,77987.81,0.0,0.79073,0.00011,19.68224]
[1777206801419,37.12,77987.86,0.0,0.79074,0.00011,19.68185]
[1777206801526,37.12,77987.86,0.0,0.79074,0.00011,19.68185]
[1777206801625,37.12,77987.86,0.0,0.79074,0.00011,19.68175]
[1777206802944,37.12,77987.97,0.0,0.79075,0.00011,19.68099]
[1777206803029,37.12,77987.97,0.0,0.79075,0.00011,19.68099]
[1777206808129,37.12,77990.11,0.0,0.791,0.00011,19.66776]
[1777206808272,37.12,77990.11,0.0,0.791,0.00011,19.66776]
[1777206814556,37.12,77990.18,0.0,0.79105,0.00011,19.66275]
[1777206814950,37.12,77990.18,0.0,0.79105,0.00011,19.66275]
[1777206815022,37.12,77990.18,0.0,0.79105,0.00011,19.66275]
[1777206815111,37.12,77990.18,0.0,0.79105,0.00011,19.66267]
[1777206820598,37.12,77990.25,0.0,0.79106,0.00011,19.66188]
[1777206820760,37.12,77990.25,0.0,0.79106,0.00011,19.66188]
[1777206820775,37.12,77990.25,0.0,0.79106,0.00011,19.66188]
[1777206826089,37.11,77989.92,0.0,0.79103,0.00011,19.66364]
[1777206827958,37.11,77991.52,0.0,0.79122,0.00011,19.65371]
[1777206828026,37.11,77991.52,0.0,0.79122,0.00011,19.65371]
[1777206833689,37.11,77991.21,0.0,0.79119,0.00011,19.65518]
[1777206838723,37.11,77991.42,0.0,0.79122,0.00011,19.65358]
[1777206843758,37.11,77991.26,0.0,0.79121,0.00011,19.6542]
[1777206847425,37.11,77991.26,0.0,0.79121,0.00011,19.6542]
[1777206847530,37.11,77991.26,0.0,0.79121,0.00011,19.6542]
[1777206852822,37.11,77990.77,0.0,0.79116,0.00011,19.6565]
[1777206857856,37.11,77989.09,0.0,0.79098,0.00011,19.66624]
[1777206859052,37.11,77989.09,0.0,0.79098,0.00011,19.66624]
[1777206859283,37.11,77989.09,0.0,0.79098,0.00011,19.66624]
[1777206864464,37.11,77989.66,0.0,0.79105,0.00011,19.66248]
[1777206864534,37.11,77989.66,0.0,0.79105,0.00011,19.66248]
[1777206871955,37.1,77988.79,0.0,0.79099,0.00011,19.66289]
[1777206873173,37.1,77988.79,0.0,0.79099,0.00011,19.66289]
[1777206873281,37.1,77988.79,0.0,0.79099,0.00011,19.66289]
[1777206879003,37.1,77988.04,0.0,0.79092,0.00011,19.66683]
[1777206884040,37.1,77987.24,0.0,0.79084,0.00011,19.67124]
[1777206886128,37.1,77987.61,0.0,0.79088,0.00011,19.66893]
[1777206886277,37.1,77987.61,0.0,0.79088,0.00011,19.66893]
[1777206893104,37.1,77987.6,0.0,0.79089,0.00011,19.66837]
[1777206898139,37.1,77987.81,0.0,0.79092,0.00011,19.66673]
[1777206903174,37.1,77987.26,0.0,0.79086,0.00011,19.66967]
[1777206904313,37.1,77987.26,0.0,0.79086,0.00011,19.66967]
[1777206904520,37.1,77987.26,0.0,0.79086,0.00011,19.66967]
[1777206910223,37.1,77988.01,0.0,0.79096,0.00011,19.66465]
[1777206920292,37.09,77988.01,0.0,0.79097,0.00011,19.66398]
[1777206925598,37.09,77988.05,0.0,0.79098,0.00011,19.66348]
[1777206925775,37.09,77988.05,0.0,0.79098,0.00011,19.66348]
[1777206931370,37.09,77987.96,0.0,0.79101,0.00011,19.65961]
[1777206941440,37.09,77988.07,0.0,0.79103,0.00011,19.65833]
[1777206944584,37.09,77988.07,0.0,0.79103,0.00011,19.65833]
[1777206944776,37.09,77988.07,0.0,0.79103,0.00011,19.65833]
[1777206950502,37.09,77987.94,0.0,0.79102,0.00011,19.65858]
[1777206955539,37.09,77987.97,0.0,0.79103,0.00011,19.65811]
[1777206962588,37.09,77987.77,0.0,0.79102,0.00011,19.6589]
[1777206964053,37.09,77987.91,0.0,0.79103,0.00011,19.658]
[1777206964274,37.09,77987.91,0.0,0.79103,0.00011,19.658]
[1777206969636,37.08,77988.03,0.0,0.79105,0.00011,19.65705]
[1777206977693,37.08,77988.71,0.0,0.79113,0.00011,19.65269]
[1777206983735,37.08,77989.48,0.0,0.79122,0.00011,19.6479]
[1777206985128,37.08,77989.63,0.0,0.79124,0.00011,19.64697]
[1777206985282,37.08,77989.63,0.0,0.79124,0.00011,19.64697]
[1777206990784,37.08,77989.66,0.0,0.79125,0.00011,19.64663]
[1777206994062,37.08,77989.89,0.0,0.7913,0.00011,19.6412]
[1777206994275,37.08,77989.89,0.0,0.7913,0.00011,19.6412]
[1777207003874,37.08,77991.14,0.0,0.79145,0.00011,19.6335]
[1777207009917,37.08,77991.42,0.0,0.79148,0.00011,19.63171]
[1777207012836,37.08,77991.42,0.0,0.79148,0.00011,19.63171]
[1777207013029,37.08,77991.66,0.0,0.79151,0.00011,19.63022]
[1777207018980,37.08,77991.19,0.0,0.79146,0.00011,19.63292]
[1777207022781,37.08,77991.17,0.0,0.79146,0.00011,19.633]
[1777207023025,37.08,77991.59,0.0,0.7915,0.00011,19.63042]
[1777207027699,37.08,77991.35,0.0,0.79148,0.00011,19.63181]
[1777207027778,37.08,77991.35,0.0,0.79148,0.00011,19.63181]
[1777207027861,37.08,77998.11,0.0,0.79224,0.00011,19.5911]
[1777207033079,37.08,77999.11,0.0,0.79235,0.00011,19.58513]
[1777207038114,37.08,77999.23,0.0,0.79237,0.00011,19.58445]
[1777207039567,37.08,77999.23,0.0,0.79237,0.00011,19.58445]
[1777207039778,37.08,77999.23,0.0,0.79237,0.00011,19.58445]
[1777207045164,37.08,77999.16,0.0,0.79236,0.00011,19.58487]
[1777207049257,37.08,77999.91,0.0,0.79244,0.00011,19.58073]
[1777207049276,37.08,77999.91,0.0,0.79244,0.00011,19.58073]
[1777207055234,37.09,78001.41,0.0,0.79262,0.00011,19.56861]
[1777207056384,37.09,78001.41,0.0,0.79262,0.00011,19.56861]
[1777207056527,37.09,78001.41,0.0,0.79262,0.00011,19.56861]
[1777207061036,37.09,78002.93,0.0,0.79278,0.00011,19.5601]
[1777207061275,37.09,78002.93,0.0,0.79278,0.00011,19.5601]
[1777207064820,37.09,78003.3,0.0,0.79281,0.00011,19.55801]
[1777207066817,37.09,78002.74,0.0,0.79275,0.00011,19.56153]
[1777207067027,37.09,78001.88,0.0,0.79265,0.00011,19.56672]
[1777207067530,37.09,78001.88,0.0,0.79265,0.00011,19.56672]
[1777207067625,37.09,78002.0,0.0,0.79267,0.00011,19.56599]
[1777207073361,37.09,78002.04,0.0,0.79267,0.00011,19.56567]
[1777207079403,37.09,78003.06,0.0,0.79279,0.00011,19.55943]
[1777207084437,37.09,78003.27,0.0,0.79281,0.00011,19.5581]
[1777207085417,37.09,78003.27,0.0,0.79281,0.00011,19.5581]
[1777207085536,37.09,78003.27,0.0,0.79281,0.00011,19.5581]
[1777207091487,37.09,78003.21,0.0,0.79281,0.00011,19.55839]
[1777207094548,37.09,78003.18,0.0,0.7928,0.00011,19.55856]
[1777207094775,37.09,78003.18,0.0,0.7928,0.00011,19.55856]
[1777207095536,37.09,78003.39,0.0,0.79283,0.00011,19.55729]
[1777207095775,37.09,78003.39,0.0,0.79283,0.00011,19.55729]
[1777207095876,37.09,78003.35,0.0,0.79282,0.00011,19.55753]
[1777207102564,37.09,78003.91,0.0,0.79289,0.00011,19.55418]
[1777207107599,37.09,78003.42,0.0,0.79283,0.00011,19.55719]
[1777207112634,37.09,78003.57,0.0,0.79287,0.00011,19.55237]
[1777207119683,37.09,78003.6,0.0,0.79287,0.00011,19.55232]
[1777207122162,37.09,78003.6,0.0,0.79287,0.00011,19.55232]
[1777207122273,37.09,78003.6,0.0,0.79287,0.00011,19.55232]
[1777207127739,37.09,78003.61,0.0,0.79287,0.00011,19.55237]
[1777207134788,37.09,78003.72,0.0,0.79288,0.00011,19.55178]
[1777207141839,37.09,78003.61,0.0,0.79287,0.00011,19.55253]
[1777207146355,37.09,78003.93,0.0,0.79291,0.00011,19.55064]
[1777207146522,37.09,78003.93,0.0,0.79291,0.00011,19.55064]
[1777207146997,37.09,78003.93,0.0,0.79291,0.00011,19.55064]
[1777207147023,37.09,78003.93,0.0,0.79291,0.00011,19.55064]
[1777207147880,37.09,78003.8,0.0,0.79289,0.00011,19.55145]
[1777207152914,37.09,78003.38,0.0,0.79284,0.00011,19.55404]
[1777207157950,37.09,78003.37,0.0,0.79284,0.00011,19.55415]
[1777207162985,37.09,78002.98,0.0,0.7928,0.00011,19.55655]
[1777207165704,37.09,78002.45,0.0,0.79274,0.00011,19.55976]
[1777207165775,37.09,78002.45,0.0,0.79274,0.00011,19.55976]
[1777207172048,37.09,78002.4,0.0,0.79276,0.00011,19.55611]
[1777207177083,37.09,78001.95,0.0,0.79271,0.00011,19.55885]
[1777207177296,37.09,78001.95,0.0,0.79271,0.00011,19.55885]
[1777207177531,37.09,78001.95,0.0,0.79271,0.00011,19.55885]
[1777207178555,37.09,78002.22,0.0,0.79274,0.00011,19.55723]
[1777207178769,37.09,78002.22,0.0,0.79274,0.00011,19.55723]
[1777207178870,37.09,78002.22,0.0,0.79274,0.00011,19.55723]
[1777207184557,37.09,78002.3,0.0,0.79275,0.00011,19.55677]
[1777207186054,37.09,78002.19,0.0,0.79273,0.00011,19.55745]
[1777207186274,37.09,78002.19,0.0,0.79273,0.00011,19.55745]
[1777207194009,37.09,78002.1,0.0,0.79272,0.00011,19.55804]
[1777207194025,37.09,78002.1,0.0,0.79272,0.00011,19.55804]
[1777207195328,37.09,78002.05,0.0,0.79272,0.00011,19.55837]
[1777207195525,37.09,78002.05,0.0,0.79272,0.00011,19.55837]
[1777207195626,37.09,78002.06,0.0,0.79272,0.00011,19.55833]
[1777207200921,37.09,78002.01,0.0,0.79271,0.00011,19.55864]
[1777207201020,37.09,78002.01,0.0,0.79271,0.00011,19.55864]
[1777207206286,37.09,78001.85,0.0,0.79269,0.00011,19.55972]
[1777207211321,37.09,78001.96,0.0,0.7927,0.00011,19.55911]
[1777207215308,37.09,78001.96,0.0,0.7927,0.00011,19.55911]
[1777207215528,37.09,78001.96,0.0,0.7927,0.00011,19.55911]
[1777207215607,37.09,77996.95,0.0,0.79214,0.00011,19.58941]
[1777207217026,37.09,77996.95,0.0,0.79214,0.00011,19.58941]
[1777207217057,37.09,77994.86,0.0,0.7919,0.00011,19.602]
[1777207217270,37.09,77994.86,0.0,0.7919,0.00011,19.602]
[1777207222398,37.09,77993.05,0.0,0.7917,0.00011,19.61262]
[1777207227433,37.09,77992.77,0.0,0.79167,0.00011,19.6141]
[1777207233474,37.09,77992.23,0.0,0.79164,0.00011,19.61317]
[1777207240417,37.09,77991.81,0.0,0.7916,0.00011,19.61562]
[1777207240523,37.09,77991.81,0.0,0.7916,0.00011,19.61562]
[1777207246056,37.09,77991.81,0.0,0.7916,0.00011,19.61562]
[1777207246270,37.09,77990.34,0.0,0.79143,0.00011,19.62451]
[1777207247432,37.09,77990.02,0.0,0.79139,0.00011,19.62645]
[1777207247525,37.09,77990.02,0.0,0.79139,0.00011,19.62645]
[1777207247572,37.09,77989.85,0.0,0.79137,0.00011,19.62748]
[1777207253616,37.09,77989.75,0.0,0.79136,0.00011,19.62808]
[1777207256112,37.09,77989.5,0.0,0.79134,0.00011,19.62956]
[1777207256275,37.09,77989.0,0.0,0.79128,0.00011,19.63254]
[1777207261672,37.09,77988.8,0.0,0.79126,0.00011,19.63352]
[1777207265613,37.09,77989.02,0.0,0.79129,0.00011,19.63212]
[1777207265772,37.09,77989.02,0.0,0.79129,0.00011,19.63212]
[1777207267750,37.09,77985.66,0.0,0.79091,0.00011,19.65224]
[1777207267776,37.09,77985.66,0.0,0.79091,0.00011,19.65224]
[1777207267809,37.09,77985.24,0.0,0.79086,0.00011,19.65484]
[1777207280805,37.08,77985.38,0.0,0.79089,0.00011,19.65323]
[1777207285840,37.08,77985.34,0.0,0.79089,0.00011,19.65321]
[1777207290875,37.08,77984.93,0.0,0.79085,0.00011,19.65541]
[1777207295909,37.08,77984.97,0.0,0.79088,0.00011,19.65096]
[1777207297527,37.08,77984.44,0.0,0.79083,0.00011,19.65411]
[1777207302959,37.08,77984.58,0.0,0.79085,0.00011,19.65298]
[1777207307994,37.08,77984.2,0.0,0.79081,0.00011,19.65504]
[1777207315045,37.08,77984.82,0.0,0.79088,0.00011,19.65101]
[1777207322094,37.08,77984.8,0.0,0.79089,0.00011,19.65086]
[1777207325218,37.08,77984.67,0.0,0.79087,0.00011,19.65157]
[1777207325278,37.08,77984.67,0.0,0.79087,0.00011,19.65157]
[1777207325356,37.08,77984.67,0.0,0.79087,0.00011,19.65157]
[1777207325524,37.08,77984.67,0.0,0.79087,0.00011,19.65157]
[1777207326124,37.08,77984.58,0.0,0.79086,0.00011,19.65203]
[1777207331160,37.08,77982.22,0.0,0.7906,0.00011,19.66625]
[1777207331276,37.08,77982.22,0.0,0.7906,0.00011,19.66625]
[1777207331531,37.08,77982.22,0.0,0.7906,0.00011,19.66625]
[1777207337201,37.08,77981.08,0.0,0.79046,0.00011,19.67336]
[1777207337767,37.08,77981.08,0.0,0.79046,0.00011,19.67336]
[1777207338000,37.08,77981.08,0.0,0.79046,0.00011,19.67336]
[1777207338023,37.08,77981.08,0.0,0.79046,0.00011,19.67336]
[1777207338208,37.08,77982.63,0.0,0.79064,0.00011,19.66411]
[1777207343244,37.08,77982.85,0.0,0.79065,0.00011,19.66323]
[1777207349285,37.08,77982.23,0.0,0.79058,0.00011,19.66725]
[1777207352906,37.08,77981.58,0.0,0.79053,0.00011,19.66711]
[1777207353006,37.08,77981.58,0.0,0.79053,0.00011,19.66711]
[1777207353023,37.08,77981.58,0.0,0.79053,0.00011,19.66711]
[1777207353120,37.08,77981.58,0.0,0.79053,0.00011,19.66702]
[1777207358349,37.08,77981.58,0.0,0.79054,0.00011,19.66681]
[1777207362483,37.08,77980.26,0.0,0.79039,0.00011,19.67463]
[1777207362525,37.08,77980.26,0.0,0.79039,0.00011,19.67463]
[1777207362701,37.08,77980.26,0.0,0.79039,0.00011,19.67463]
[1777207362779,37.08,77980.26,0.0,0.79039,0.00011,19.67463]
[1777207362802,37.08,77980.31,0.0,0.7904,0.00011,19.67423]
[1777207369426,37.08,77980.47,0.0,0.79042,0.00011,19.67298]
[1777207375468,37.08,77977.66,0.0,0.79011,0.00011,19.68961]
[1777207377066,37.08,77977.66,0.0,0.79011,0.00011,19.68961]
[1777207377276,37.08,77977.66,0.0,0.79011,0.00011,19.68961]
[1777207378950,37.08,77975.77,0.0,0.78989,0.00011,19.70113]
[1777207379021,37.08,77975.77,0.0,0.78989,0.00011,19.70113]
[1777207384239,37.08,77972.74,0.0,0.78954,0.00011,19.71956]
[1777207384275,37.08,77972.74,0.0,0.78954,0.00011,19.71956]
[1777207384349,37.08,77972.07,0.0,0.78946,0.00011,19.72365]
[1777207384521,37.08,77972.07,0.0,0.78946,0.00011,19.72365]
[1777207384530,37.08,77972.2,0.0,0.78948,0.00011,19.7229]
[1777207388842,37.08,77974.15,0.0,0.7897,0.00011,19.71129]
[1777207389025,37.08,77974.15,0.0,0.7897,0.00011,19.71129]
[1777207392767,37.08,77975.01,0.0,0.78979,0.00011,19.70633]
[1777207393019,37.08,77975.01,0.0,0.78979,0.00011,19.70633]
[1777207398630,37.08,77974.82,0.0,0.78976,0.00011,19.70784]
[1777207403919,37.08,77975.21,0.0,0.78981,0.00011,19.70549]
[1777207404020,37.08,77975.21,0.0,0.78981,0.00011,19.70549]
[1777207404569,37.08,77975.2,0.0,0.78981,0.00011,19.70549]
[1777207404770,37.08,77975.2,0.0,0.78981,0.00011,19.70549]
[1777207404805,37.08,77975.2,0.0,0.78981,0.00011,19.70544]
[1777207412177,37.08,77975.26,0.0,0.78982,0.00011,19.70491]
[1777207412276,37.08,77975.26,0.0,0.78982,0.00011,19.70491]
[1777207418770,37.08,77975.25,0.0,0.78986,0.00011,19.70045]
[1777207423438,37.08,77973.85,0.0,0.7897,0.00011,19.70866]
[1777207423530,37.08,77973.85,0.0,0.7897,0.00011,19.70866]
[1777207423801,37.08,77973.85,0.0,0.7897,0.00011,19.70866]
[1777207424020,37.08,77973.85,0.0,0.7897,0.00011,19.70866]
[1777207424071,37.08,77973.74,0.0,0.78969,0.00011,19.70926]
[1777207429848,37.08,77973.47,0.0,0.78966,0.00011,19.71056]
[1777207431028,37.08,77973.47,0.0,0.78966,0.00011,19.71056]
[1777207431278,37.08,77973.47,0.0,0.78966,0.00011,19.71056]
[1777207436897,37.08,77973.53,0.0,0.78968,0.00011,19.70982]
[1777207441932,37.08,77973.92,0.0,0.78973,0.00011,19.70722]
[1777207442654,37.08,77973.92,0.0,0.78973,0.00011,19.70722]
[1777207442759,37.08,77973.92,0.0,0.78973,0.00011,19.70722]
[1777207442780,37.08,77973.92,0.0,0.78973,0.00011,19.70722]
[1777207442939,37.08,77973.96,0.0,0.78973,0.00011,19.70693]
[1777207447975,37.07,77972.85,0.0,0.78961,0.00011,19.71336]
[1777207448846,37.07,77972.85,0.0,0.78961,0.00011,19.71336]
[1777207449024,37.07,77972.85,0.0,0.78961,0.00011,19.71336]
[1777207454495,37.07,77972.9,0.0,0.78962,0.00011,19.71276]
[1777207454521,37.07,77972.9,0.0,0.78962,0.00011,19.71276]
[1777207455025,37.07,77972.87,0.0,0.78962,0.00011,19.71289]
[1777207460060,37.07,77973.01,0.0,0.78964,0.00011,19.71183]
[1777207462666,37.07,77972.7,0.0,0.7896,0.00011,19.71361]
[1777207462775,37.07,77972.7,0.0,0.7896,0.00011,19.71361]
[1777207468116,37.07,77971.81,0.0,0.78951,0.00011,19.71869]
[1777207471137,37.07,77964.29,0.0,0.78868,0.00011,19.7599]
[1777207472433,37.07,77964.83,0.0,0.78874,0.00011,19.75674]
[1777207472526,37.07,77964.83,0.0,0.78874,0.00011,19.75674]
[1777207472653,37.07,77964.83,0.0,0.78874,0.00011,19.75674]
[1777207472777,37.07,77964.83,0.0,0.78874,0.00011,19.75674]
[1777207473151,37.07,77964.71,0.0,0.78872,0.00011,19.75754]
[1777207479193,37.07,77964.57,0.0,0.7887,0.00011,19.75889]
[1777207484228,37.08,77964.28,0.0,0.78865,0.00011,19.76129]
[1777207489263,37.08,77963.71,0.0,0.78857,0.00011,19.76553]
[1777207489868,37.08,77963.71,0.0,0.78857,0.00011,19.76553]
[1777207490028,37.08,77963.71,0.0,0.78857,0.00011,19.76553]
[1777207495305,37.08,77962.87,0.0,0.78846,0.00011,19.77151]
[1777207495528,37.08,77962.87,0.0,0.78846,0.00011,19.77151]
[1777207495774,37.08,77962.87,0.0,0.78846,0.00011,19.77151]
[1777207496182,37.08,77962.87,0.0,0.78846,0.00011,19.77151]
[1777207496271,37.08,77962.87,0.0,0.78846,0.00011,19.77151]
[1777207496311,37.08,77962.96,0.0,0.78847,0.00011,19.77111]
[1777207501346,37.08,77960.57,0.0,0.78818,0.00011,19.78606]
[1777207502562,37.08,77959.77,0.0,0.78809,0.00011,19.79094]
[1777207502779,37.08,77959.77,0.0,0.78809,0.00011,19.79094]
[1777207507273,37.08,77957.46,0.0,0.78782,0.00011,19.8051]
[1777207507525,37.08,77957.47,0.0,0.78782,0.00011,19.8051]
[1777207508253,37.08,77957.47,0.0,0.78782,0.00011,19.8051]
[1777207508275,37.08,77957.47,0.0,0.78782,0.00011,19.8051]
[1777207508396,37.09,77956.96,0.0,0.78776,0.00011,19.80822]
[1777207511355,37.09,77956.83,0.0,0.78774,0.00011,19.80912]
[1777207511523,37.09,77956.85,0.0,0.78774,0.00011,19.80906]
[1777207515758,37.09,77956.84,0.0,0.78774,0.00011,19.80931]
[1777207515776,37.09,77956.84,0.0,0.78774,0.00011,19.80931]
[1777207517993,37.09,77955.53,0.0,0.78759,0.00011,19.81731]
[1777207518027,37.09,77955.53,0.0,0.78759,0.00011,19.81731]
[1777207518029,37.09,77955.38,0.0,0.78757,0.00011,19.81835]
[1777207520977,37.09,77952.01,0.0,0.78718,0.00011,19.8386]
[1777207521030,37.09,77952.01,0.0,0.78718,0.00011,19.8386]
[1777207527012,37.09,77948.5,0.0,0.78677,0.00011,19.86012]
[1777207527027,37.09,77948.5,0.0,0.78677,0.00011,19.86012]
[1777207527424,37.09,77948.5,0.0,0.78677,0.00011,19.86012]
[1777207527522,37.09,77948.36,0.0,0.78675,0.00011,19.86108]
[1777207527530,37.09,77947.8,0.0,0.78668,0.00011,19.86443]
[1777207533572,37.09,77946.68,0.0,0.78658,0.00011,19.86743]
[1777207537574,37.09,77946.57,0.0,0.78657,0.00011,19.86812]
[1777207537775,37.09,77946.57,0.0,0.78657,0.00011,19.86812]
[1777207540622,37.09,77929.98,0.0,0.78465,0.00012,19.96716]
[1777207542663,37.09,77929.16,0.0,0.78456,0.00012,19.97213]
[1777207542778,37.09,77929.16,0.0,0.78456,0.00012,19.97213]
[1777207542847,37.09,77929.16,0.0,0.78456,0.00012,19.97213]
[1777207543027,37.09,77929.16,0.0,0.78456,0.00012,19.97213]
[1777207543120,37.09,77929.3,0.0,0.78457,0.00012,19.9713]
[1777207548678,37.09,77928.88,0.0,0.78452,0.00012,19.97384]
[1777207553712,37.09,77927.96,0.0,0.78442,0.00012,19.97942]
[1777207557838,37.09,77927.47,0.0,0.78436,0.00012,19.98239]
[1777207558022,37.09,77927.47,0.0,0.78436,0.00012,19.98239]
[1777207561773,37.09,77911.8,0.0,0.78254,0.00012,20.07568]
[1777207562778,37.09,77904.32,0.0,0.78167,0.00012,20.12005]
[1777207563785,37.09,77892.98,0.0,0.78035,0.00012,20.1871]
[1777207564792,37.09,77898.66,0.0,0.78101,0.00012,20.15348]
[1777207567813,37.09,77893.66,0.0,0.78043,0.00012,20.18267]
[1777207568820,37.09,77888.55,0.0,0.77984,0.00012,20.21286]
[1777207572848,37.09,77870.22,0.0,0.77768,0.00012,20.32085]
[1777207573855,37.09,77868.43,0.0,0.77747,0.00012,20.33132]
[1777207575375,37.09,77868.43,0.0,0.77747,0.00012,20.33132]
[1777207575869,37.09,77847.86,0.0,0.77504,0.00012,20.45186]
[1777207576892,37.09,77828.0,0.0,0.77268,0.00012,20.56777]
[1777207577898,37.09,77823.34,0.0,0.77213,0.00012,20.59477]
[1777207579508,37.09,77819.45,0.0,0.77166,0.00012,20.61723]
[1777207579912,37.09,77810.35,0.0,0.77057,0.00012,20.66998]
[1777207580620,37.09,77810.35,0.0,0.77057,0.00012,20.66998]
[1777207580918,37.09,77804.15,0.0,0.76984,0.00012,20.70546]
[1777207582933,37.09,77796.91,0.0,0.76897,0.00012,20.74705]
[1777207583801,37.09,77796.91,0.0,0.76897,0.00012,20.74705]
[1777207588974,37.08,77802.02,0.0,0.7696,0.00012,20.71671]
[1777207594010,37.08,77802.68,0.0,0.76973,0.00012,20.70811]
[1777207596024,37.08,77794.54,0.0,0.76875,0.00012,20.75493]
[1777207601058,37.08,77793.08,0.0,0.76859,0.00012,20.76266]
[1777207603646,37.08,77794.66,0.0,0.76878,0.00012,20.75329]
[1777207603775,37.08,77794.66,0.0,0.76878,0.00012,20.75329]
[1777207606241,37.08,77792.2,0.0,0.76849,0.00012,20.76724]
[1777207606268,37.08,77792.2,0.0,0.76849,0.00012,20.76724]
[1777207608639,37.08,77792.78,0.0,0.76857,0.00012,20.76355]
[1777207608778,37.08,77792.78,0.0,0.76857,0.00012,20.76355]
[1777207609567,37.08,77792.83,0.0,0.76858,0.00012,20.76314]
[1777207609772,37.08,77792.83,0.0,0.76858,0.00012,20.76314]
[1777207609872,37.07,77792.83,0.0,0.76858,0.00012,20.76302]
[1777207612137,37.07,77803.43,0.0,0.76986,0.00012,20.70156]
[1777207614103,37.07,77802.41,0.0,0.76974,0.00012,20.70734]
[1777207614151,37.07,77796.32,0.0,0.76901,0.00012,20.74247]
[1777207615662,37.07,77798.01,0.0,0.76921,0.00012,20.7326]
[1777207618178,37.07,77788.51,0.0,0.76807,0.00012,20.7871]
[1777207619777,37.07,77788.16,0.0,0.76803,0.00012,20.78897]
[1777207622207,37.07,77793.51,0.0,0.76869,0.00012,20.75771]
[1777207623214,37.07,77802.35,0.0,0.76976,0.00012,20.70651]
[1777207624922,37.07,77806.52,0.0,0.77026,0.00012,20.6823]
[1777207625027,37.07,77806.52,0.0,0.77026,0.00012,20.6823]
[1777207628249,37.07,77815.6,0.0,0.77136,0.00012,20.62925]
[1777207630474,37.07,77815.26,0.0,0.77132,0.00012,20.63105]
[1777207630527,37.07,77815.26,0.0,0.77132,0.00012,20.63105]
[1777207630989,37.07,77815.63,0.0,0.77137,0.00012,20.62874]
[1777207631033,37.07,77815.63,0.0,0.77137,0.00012,20.62874]
[1777207631270,37.07,77815.95,0.0,0.77141,0.00012,20.62672]
[1777207633284,37.07,77824.11,0.0,0.77239,0.00012,20.57899]
[1777207634291,37.06,77829.03,0.0,0.77298,0.00012,20.55025]
[1777207635298,37.06,77839.43,0.0,0.77422,0.00012,20.48952]
[1777207636305,37.06,77845.01,0.0,0.77488,0.00012,20.45683]
[1777207638319,37.06,77853.0,0.0,0.77583,0.00012,20.40996]
[1777207641995,37.06,77856.24,0.0,0.77622,0.00012,20.39097]
[1777207642020,37.06,77856.24,0.0,0.77622,0.00012,20.39097]
[1777207647383,37.06,77855.85,0.0,0.77617,0.00012,20.39327]
[1777207648125,37.06,77855.85,0.0,0.77617,0.00012,20.39327]
[1777207648280,37.06,77855.85,0.0,0.77617,0.00012,20.39327]
[1777207648695,37.06,77856.32,0.0,0.77623,0.00012,20.39052]
[1777207648774,37.06,77856.32,0.0,0.77623,0.00012,20.39052]
[1777207649397,37.06,77856.01,0.0,0.77619,0.00012,20.39234]
[1777207654432,37.06,77856.79,0.0,0.77631,0.00012,20.38374]
[1777207659467,37.06,77842.64,0.0,0.77464,0.00012,20.46618]
[1777207660474,37.06,77836.84,0.0,0.77395,0.00012,20.50009]
[1777207662183,37.06,77834.48,0.0,0.77367,0.00012,20.51385]
[1777207662276,37.06,77834.48,0.0,0.77367,0.00012,20.51385]
[1777207663495,37.06,77840.63,0.0,0.7744,0.00012,20.47788]
[1777207668530,37.06,77844.09,0.0,0.77481,0.00012,20.45771]
[1777207669601,37.06,77844.16,0.0,0.77482,0.00012,20.45735]
[1777207670210,37.06,77844.16,0.0,0.77482,0.00012,20.45735]
[1777207670379,37.06,77844.16,0.0,0.77482,0.00012,20.45735]
[1777207670544,37.06,77844.79,0.0,0.77489,0.00012,20.45371]
[1777207670707,37.06,77844.79,0.0,0.77489,0.00012,20.45371]
[1777207676502,37.06,77847.22,0.0,0.77518,0.00012,20.4398]
[1777207676533,37.06,77847.22,0.0,0.77518,0.00012,20.4398]
[1777207681621,37.06,77849.52,0.0,0.77544,0.00012,20.42664]
[1777207683984,37.06,77849.38,0.0,0.77543,0.00012,20.42751]
[1777207684027,37.06,77849.38,0.0,0.77543,0.00012,20.42751]
[1777207684274,37.06,77849.38,0.0,0.77543,0.00012,20.42751]
[1777207684376,37.07,77849.41,0.0,0.77543,0.00012,20.42742]
[1777207688663,37.07,77847.28,0.0,0.77517,0.00012,20.44008]
[1777207688772,37.07,77847.28,0.0,0.77517,0.00012,20.44008]
[1777207694712,37.07,77847.2,0.0,0.77515,0.00012,20.441]
[1777207700251,37.07,77849.26,0.0,0.77539,0.00012,20.42922]
[1777207700284,37.07,77849.26,0.0,0.77539,0.00012,20.42922]
[1777207701285,37.07,77849.9,0.0,0.77546,0.00012,20.42565]
[1777207701532,37.07,77849.9,0.0,0.77546,0.00012,20.42565]
[1777207701622,37.07,77850.52,0.0,0.77554,0.00012,20.42211]
[1777207706798,37.07,77850.4,0.0,0.77551,0.00012,20.4233]
[1777207708551,37.07,77850.4,0.0,0.77551,0.00012,20.4233]
[1777207708773,37.07,77848.42,0.0,0.77527,0.00012,20.43507]
[1777207711834,37.07,77844.34,0.0,0.77481,0.00012,20.45524]
[1777207713199,37.07,77844.34,0.0,0.77481,0.00012,20.45524]
[1777207713283,37.07,77844.34,0.0,0.77481,0.00012,20.45524]
[1777207713372,37.07,77841.79,0.0,0.77451,0.00012,20.47026]
[1777207716870,37.07,77840.01,0.0,0.7743,0.00012,20.48072]
[1777207717029,37.07,77840.01,0.0,0.7743,0.00012,20.48072]
[1777207723918,37.07,77840.33,0.0,0.77433,0.00012,20.47905]
[1777207728120,37.07,77840.72,0.0,0.77437,0.00012,20.47686]
[1777207728279,37.07,77840.72,0.0,0.77437,0.00012,20.47686]
[1777207729551,37.07,77841.18,0.0,0.77443,0.00012,20.47421]
[1777207729623,37.07,77841.34,0.0,0.77445,0.00012,20.4733]
[1777207729775,37.07,77841.34,0.0,0.77445,0.00012,20.4733]
[1777207736002,37.07,77841.8,0.0,0.7745,0.00012,20.47055]
[1777207738747,37.07,77843.3,0.0,0.77468,0.00012,20.46173]
[1777207738782,37.07,77843.3,0.0,0.77468,0.00012,20.46173]
[1777207744058,37.07,77846.34,0.0,0.77504,0.00012,20.44397]
[1777207745076,37.07,77846.34,0.0,0.77504,0.00012,20.44397]
[1777207745272,37.07,77846.34,0.0,0.77504,0.00012,20.44397]
[1777207746021,37.07,77846.93,0.0,0.77511,0.00012,20.44053]
[1777207746281,37.07,77846.93,0.0,0.77511,0.00012,20.44053]
[1777207746346,37.07,77847.03,0.0,0.77512,0.00012,20.43997]
[1777207749521,37.07,77848.99,0.0,0.77535,0.00012,20.42855]
[1777207749782,37.07,77849.78,0.0,0.77545,0.00012,20.42396]
[1777207755135,37.07,77850.03,0.0,0.77547,0.00012,20.4228]
[1777207760170,37.08,77849.67,0.0,0.77542,0.00012,20.42525]
[1777207761077,37.08,77849.67,0.0,0.77542,0.00012,20.42525]
[1777207761277,37.08,77849.67,0.0,0.77542,0.00012,20.42525]
[1777207762738,37.08,77848.73,0.0,0.77531,0.00012,20.43089]
[1777207762783,37.08,77848.73,0.0,0.77531,0.00012,20.43089]
[1777207763190,37.08,77848.84,0.0,0.77532,0.00012,20.43031]
[1777207768507,37.08,77849.78,0.0,0.77543,0.00012,20.4251]
[1777207768522,37.08,77849.78,0.0,0.77543,0.00012,20.4251]
[1777207775515,37.08,77848.98,0.0,0.77535,0.00012,20.42628]
[1777207775771,37.08,77849.46,0.0,0.7754,0.00012,20.42359]
[1777207776871,37.08,77848.97,0.0,0.77535,0.00012,20.42652]
[1777207777034,37.08,77848.97,0.0,0.77535,0.00012,20.42652]
[1777207777289,37.08,77848.77,0.0,0.77532,0.00012,20.42774]
[1777207782324,37.08,77848.79,0.0,0.77532,0.00012,20.42781]
[1777207787525,37.08,77849.37,0.0,0.77539,0.00012,20.42453]
[1777207793401,37.08,77848.68,0.0,0.7753,0.00012,20.42879]
[1777207797821,37.08,77851.2,0.0,0.77559,0.00012,20.41423]
[1777207798029,37.08,77851.2,0.0,0.77559,0.00012,20.41423]
[1777207798123,37.08,77851.2,0.0,0.77559,0.00012,20.41429]
[1777207803472,37.08,77853.48,0.0,0.77586,0.00012,20.40102]
[1777207807500,37.08,77861.37,0.0,0.77679,0.00012,20.35478]
[1777207811528,37.08,77868.33,0.0,0.77762,0.00012,20.3139]
[1777207813542,37.08,77872.91,0.0,0.77815,0.00012,20.2871]
[1777207818577,37.08,77870.77,0.0,0.77789,0.00012,20.30013]
[1777207823612,37.08,77866.99,0.0,0.77745,0.00012,20.32235]
[1777207828647,37.08,77869.2,0.0,0.77771,0.00012,20.30924]
[1777207833684,37.08,77873.84,0.0,0.77828,0.00012,20.27824]
[1777207838718,37.09,77877.99,0.0,0.77875,0.00012,20.25446]
[1777207843752,37.09,77879.39,0.0,0.7789,0.00012,20.24703]
[1777207848788,37.09,77879.61,0.0,0.77891,0.00012,20.24659]
[1777207854830,37.1,77879.98,0.0,0.77893,0.00012,20.24548]
[1777207859865,37.1,77882.45,0.0,0.77921,0.00012,20.2317]
[1777207864901,37.1,77888.66,0.0,0.77993,0.00012,20.19568]
[1777207865919,37.1,77888.66,0.0,0.77993,0.00012,20.19568]
[1777207866023,37.1,77888.66,0.0,0.77993,0.00012,20.19568]
[1777207871166,37.1,77891.05,0.0,0.7802,0.00012,20.18208]
[1777207871278,37.1,77891.05,0.0,0.7802,0.00012,20.18208]
[1777207871352,37.1,77891.57,0.0,0.78025,0.00012,20.17924]
[1777207876985,37.1,77891.49,0.0,0.78023,0.00012,20.1803]
[1777207882020,37.1,77878.42,0.0,0.7787,0.00012,20.25742]
[1777207884230,37.11,77874.25,0.0,0.77821,0.00012,20.28213]
[1777207890076,37.11,77872.95,0.0,0.77805,0.00012,20.28985]
[1777207893949,37.11,77872.27,0.0,0.778,0.00012,20.28996]
[1777207894027,37.11,77872.27,0.0,0.778,0.00012,20.28996]
[1777207894105,37.11,77872.74,0.0,0.77805,0.00012,20.28729]
[1777207895662,37.11,77872.74,0.0,0.77805,0.00012,20.28729]
[1777207896277,37.11,77872.85,0.0,0.77806,0.00012,20.28673]
[1777207902138,37.11,77874.64,0.0,0.77827,0.00012,20.27658]
[1777207902282,37.11,77874.64,0.0,0.77827,0.00012,20.27658]
[1777207902343,37.11,77873.88,0.0,0.77817,0.00012,20.28112]
[1777207904545,37.11,77874.04,0.0,0.77819,0.00012,20.28025]
[1777207904768,37.11,77874.04,0.0,0.77819,0.00012,20.28025]
[1777207908969,37.11,77878.2,0.0,0.77867,0.00012,20.25627]
[1777207909022,37.11,77878.2,0.0,0.77867,0.00012,20.25627]
[1777207909209,37.11,77879.02,0.0,0.77877,0.00012,20.25154]
[1777207914276,37.11,77879.57,0.0,0.77882,0.00012,20.24874]
[1777207920287,37.11,77881.32,0.0,0.77901,0.00012,20.23919]
[1777207924439,37.11,77884.24,0.0,0.77935,0.00012,20.2223]
[1777207924538,37.11,77884.24,0.0,0.77935,0.00012,20.2223]
[1777207924608,37.12,77885.8,0.0,0.77953,0.00012,20.21323]
[1777207925012,37.12,77885.8,0.0,0.77953,0.00012,20.21323]
[1777207925027,37.12,77885.8,0.0,0.77953,0.00012,20.21323]
[1777207930357,37.12,77890.45,0.0,0.78006,0.00012,20.18657]
[1777207930997,37.12,77890.45,0.0,0.78006,0.00012,20.18657]
[1777207931030,37.12,77890.45,0.0,0.78006,0.00012,20.18657]
[1777207931364,37.12,77891.44,0.0,0.78017,0.00012,20.18082]
[1777207931940,37.12,77891.44,0.0,0.78017,0.00012,20.18082]
[1777207932032,37.12,77891.44,0.0,0.78017,0.00012,20.18082]
[1777207936429,37.12,77891.44,0.0,0.78016,0.00012,20.18134]
[1777207936528,37.12,77891.44,0.0,0.78016,0.00012,20.18134]
[1777207938178,37.12,77892.99,0.0,0.78034,0.00012,20.17247]
[1777207938277,37.12,77892.99,0.0,0.78034,0.00012,20.17247]
[1777207938280,37.12,77892.99,0.0,0.78034,0.00012,20.17263]
[1777207942837,37.12,77893.07,0.0,0.78034,0.00012,20.17262]
[1777207943023,37.12,77893.6,0.0,0.7804,0.00012,20.16964]
[1777207948483,37.13,77891.26,0.0,0.78011,0.00012,20.18437]
[1777207949405,37.13,77891.26,0.0,0.78011,0.00012,20.18437]
[1777207949524,37.13,77891.26,0.0,0.78011,0.00012,20.18437]
[1777207950991,37.13,77890.68,0.0,0.78003,0.00012,20.18808]
[1777207951026,37.13,77890.68,0.0,0.78003,0.00012,20.18808]
[1777207951504,37.13,77889.79,0.0,0.77995,0.00012,20.18953]
[1777207957546,37.13,77888.23,0.0,0.77975,0.00012,20.19953]
[1777207959454,37.13,77887.92,0.0,0.77972,0.00012,20.20149]
[1777207959531,37.13,77887.92,0.0,0.77972,0.00012,20.20149]
[1777207964595,37.13,77888.31,0.0,0.77975,0.00012,20.19997]
[1777207968202,37.13,77885.09,0.0,0.77936,0.00012,20.21932]
[1777207968274,37.13,77885.09,0.0,0.77936,0.00012,20.21932]
[1777207968623,37.13,77886.32,0.0,0.7795,0.00012,20.21218]
[1777207969490,37.13,77886.32,0.0,0.7795,0.00012,20.21218]
[1777207969528,37.13,77886.32,0.0,0.7795,0.00012,20.21218]
[1777207973786,37.14,77887.14,0.0,0.77959,0.00012,20.20781]
[1777207973873,37.14,77885.89,0.0,0.77944,0.00012,20.2153]
[1777207974024,37.14,77885.89,0.0,0.77944,0.00012,20.2153]
[1777207974665,37.14,77886.75,0.0,0.77954,0.00012,20.21034]
[1777207975444,37.14,77886.75,0.0,0.77954,0.00012,20.21034]
[1777207975521,37.14,77886.75,0.0,0.77954,0.00012,20.21034]
[1777207980707,37.14,77886.44,0.0,0.77949,0.00012,20.21282]
[1777207984862,37.14,77886.9,0.0,0.77954,0.00012,20.21043]
[1777207985032,37.14,77887.07,0.0,0.77956,0.00012,20.20954]
[1777207986438,37.14,77887.07,0.0,0.77956,0.00012,20.20954]
[1777207986531,37.14,77887.07,0.0,0.77956,0.00012,20.20954]
[1777207986625,37.14,77887.07,0.0,0.77955,0.00012,20.20975]
[1777207988991,37.14,77885.99,0.0,0.77942,0.00012,20.21632]
[1777207989025,37.14,77885.99,0.0,0.77942,0.00012,20.21632]
[1777207995811,37.14,77886.83,0.0,0.77951,0.00012,20.21207]
[1777207998462,37.14,77885.59,0.0,0.77936,0.00012,20.21957]
[1777207998523,37.14,77885.59,0.0,0.77936,0.00012,20.21957]
[1777207998833,37.14,77886.72,0.0,0.77949,0.00012,20.213]
[1777208000288,37.15,77886.38,0.0,0.77945,0.00012,20.2151]
[1777208000526,37.15,77886.38,0.0,0.77945,0.00012,20.2151]
[1777208005882,37.15,77886.6,0.0,0.77946,0.00012,20.21437]
[1777208006841,37.15,77886.6,0.0,0.77946,0.00012,20.21437]
[1777208006889,37.15,77886.07,0.0,0.7794,0.00012,20.21758]
[1777208007025,37.15,77886.07,0.0,0.7794,0.00012,20.21758]
[1777208007896,37.15,77886.81,0.0,0.77949,0.00012,20.21331]
[1777208008842,37.15,77886.81,0.0,0.77949,0.00012,20.21331]
[1777208009030,37.15,77886.41,0.0,0.77944,0.00012,20.21576]
[1777208017965,37.15,77886.48,0.0,0.77946,0.00012,20.21224]
[1777208019042,37.15,77886.48,0.0,0.77946,0.00012,20.21224]
[1777208019274,37.15,77886.48,0.0,0.77946,0.00012,20.21224]
[1777208019277,37.15,77885.97,0.0,0.77939,0.00012,20.21542]
[1777208020952,37.15,77885.97,0.0,0.77939,0.00012,20.21542]
[1777208021027,37.15,77885.59,0.0,0.77935,0.00012,20.21766]
[1777208028035,37.15,77885.59,0.0,0.77934,0.00012,20.21834]
[1777208033206,37.15,77885.49,0.0,0.77932,0.00012,20.21926]
[1777208033276,37.15,77885.49,0.0,0.77932,0.00012,20.21926]
[1777208033411,37.15,77885.49,0.0,0.77931,0.00012,20.21944]
[1777208035274,37.15,77885.54,0.0,0.77932,0.00012,20.21914]
[1777208035530,37.15,77885.54,0.0,0.77932,0.00012,20.21914]
[1777208039899,37.16,77884.24,0.0,0.77916,0.00012,20.22719]
[1777208039908,37.16,77869.44,0.0,0.77742,0.00012,20.31443]
[1777208041127,37.16,77867.0,0.0,0.77713,0.00012,20.32883]
[1777208042766,37.16,77867.0,0.0,0.77713,0.00012,20.32883]
[1777208042852,37.16,77868.01,0.0,0.77725,0.00012,20.32295]
[1777208043252,37.16,77868.01,0.0,0.77725,0.00012,20.32295]
[1777208043321,37.16,77868.01,0.0,0.77725,0.00012,20.32295]
[1777208047013,37.16,77869.76,0.0,0.77745,0.00012,20.31287]
[1777208047021,37.16,77869.76,0.0,0.77745,0.00012,20.31287]
[1777208052204,37.16,77870.18,0.0,0.77748,0.00012,20.3111]
[1777208054156,37.16,77870.55,0.0,0.77753,0.00012,20.30903]
[1777208054271,37.16,77870.55,0.0,0.77753,0.00012,20.30903]
[1777208057239,37.16,77859.38,0.0,0.7762,0.00012,20.37488]
[1777208058246,37.16,77855.12,0.0,0.77569,0.00012,20.40001]
[1777208059253,37.16,77857.71,0.0,0.776,0.00012,20.38499]
[1777208062097,37.16,77858.12,0.0,0.77604,0.00012,20.38285]
[1777208062279,37.16,77858.12,0.0,0.77604,0.00012,20.38285]
[1777208067815,37.17,77857.23,0.0,0.77593,0.00012,20.38856]
[1777208068030,37.17,77857.12,0.0,0.77591,0.00012,20.38955]
[1777208073351,37.17,77856.25,0.0,0.77582,0.00012,20.3912]
[1777208078386,37.17,77857.79,0.0,0.77599,0.00012,20.38276]
[1777208079608,37.17,77857.79,0.0,0.77599,0.00012,20.38276]
[1777208079788,37.17,77857.79,0.0,0.77599,0.00012,20.38276]
[1777208082796,37.17,77856.58,0.0,0.77584,0.00012,20.39008]
[1777208083021,37.17,77856.85,0.0,0.77588,0.00012,20.38855]
[1777208087168,37.17,77857.15,0.0,0.77591,0.00012,20.38701]
[1777208087285,37.17,77857.15,0.0,0.77591,0.00012,20.38701]
[1777208092484,37.17,77853.79,0.0,0.77551,0.00012,20.40686]
[1777208096174,37.17,77852.14,0.0,0.77531,0.00012,20.41656]
[1777208096274,37.17,77852.14,0.0,0.77531,0.00012,20.41656]
[1777208100546,37.17,77854.22,0.0,0.77555,0.00012,20.4045]
[1777208101547,37.17,77860.56,0.0,0.77631,0.00012,20.36728]
[1777208103027,37.17,77860.56,0.0,0.77631,0.00012,20.36728]
[1777208102554,37.17,77865.36,0.0,0.77687,0.00012,20.33915]
[1777208103561,37.17,77868.88,0.0,0.77729,0.00012,20.31852]
[1777208104113,37.17,77868.88,0.0,0.77729,0.00012,20.31852]
[1777208104275,37.17,77868.88,0.0,0.77729,0.00012,20.31852]
[1777208106058,37.17,77870.17,0.0,0.77744,0.00012,20.31101]
[1777208106270,37.17,77870.17,0.0,0.77744,0.00012,20.31101]
[1777208110610,37.17,77864.8,0.0,0.7768,0.00012,20.34265]
[1777208113888,37.17,77862.5,0.0,0.77653,0.00012,20.35611]
[1777208114030,37.17,77862.5,0.0,0.77653,0.00012,20.35611]
[1777208115029,37.17,77862.24,0.0,0.7765,0.00012,20.35762]
[1777208115645,37.17,77862.28,0.0,0.77651,0.00012,20.35738]
[1777208118017,37.17,77862.42,0.0,0.77652,0.00012,20.35657]
[1777208118273,37.17,77862.48,0.0,0.77653,0.00012,20.35622]
[1777208122875,37.17,77862.47,0.0,0.77653,0.00012,20.35635]
[1777208123701,37.17,77847.19,0.0,0.77472,0.00012,20.44574]
[1777208124708,37.17,77836.38,0.0,0.77343,0.00012,20.5087]
[1777208125715,37.17,77835.86,0.0,0.77337,0.00012,20.51167]
[1777208126892,37.17,77835.86,0.0,0.77337,0.00012,20.51167]
[1777208132765,37.17,77835.81,0.0,0.7734,0.00012,20.50766]
[1777208136792,37.17,77830.17,0.0,0.77273,0.00012,20.5402]
[1777208140220,37.17,77827.79,0.0,0.77245,0.00012,20.55376]
[1777208140279,37.17,77827.79,0.0,0.77245,0.00012,20.55376]
[1777208142836,37.17,77828.76,0.0,0.77257,0.00012,20.54792]
[1777208143022,37.17,77828.76,0.0,0.77257,0.00012,20.54792]
[1777208142885,37.17,77830.24,0.0,0.77275,0.00012,20.53923]
[1777208148879,37.17,77829.93,0.0,0.77273,0.00012,20.54042]
[1777208150879,37.17,77829.78,0.0,0.77271,0.00012,20.54119]
[1777208151031,37.17,77829.78,0.0,0.77271,0.00012,20.54119]
[1777208156175,37.17,77829.39,0.0,0.77267,0.00012,20.54309]
[1777208156283,37.17,77829.39,0.0,0.77267,0.00012,20.54309]
[1777208158682,37.17,77830.05,0.0,0.77275,0.00012,20.53917]
[1777208158775,37.17,77830.05,0.0,0.77275,0.00012,20.53917]
[1777208158783,37.17,77830.05,0.0,0.77275,0.00012,20.53913]
[1777208159256,37.17,77830.05,0.0,0.77275,0.00012,20.53913]
[1777208159273,37.17,77830.05,0.0,0.77275,0.00012,20.53913]
[1777208159956,37.17,77837.39,0.0,0.77363,0.00012,20.49644]
[1777208161128,37.17,77841.36,0.0,0.7741,0.00012,20.47334]
[1777208161281,37.17,77841.36,0.0,0.7741,0.00012,20.47334]
[1777208163837,37.17,77840.61,0.0,0.77401,0.00012,20.47775]
[1777208164015,37.17,77840.61,0.0,0.77401,0.00012,20.47775]
[1777208164022,37.17,77840.61,0.0,0.77401,0.00012,20.47775]
[1777208164268,37.17,77840.38,0.0,0.77398,0.00012,20.47911]
[1777208164991,37.17,77841.13,0.0,0.77407,0.00012,20.47476]
[1777208167538,37.17,77843.02,0.0,0.77429,0.00012,20.4638]
[1777208167783,37.17,77843.02,0.0,0.77429,0.00012,20.4638]
[1777208170025,37.17,77866.31,0.0,0.77705,0.00012,20.32776]
[1777208171033,37.17,77866.05,0.0,0.77702,0.00012,20.32924]
[1777208175877,37.17,77868.37,0.0,0.77729,0.00012,20.31573]
[1777208176032,37.17,77868.37,0.0,0.77729,0.00012,20.31573]
[1777208176736,37.17,77868.19,0.0,0.77727,0.00012,20.31675]
[1777208176777,37.17,77868.19,0.0,0.77727,0.00012,20.31675]
[1777208177074,37.17,77868.42,0.0,0.7773,0.00012,20.31537]
[1777208182109,37.17,77869.26,0.0,0.77739,0.00012,20.31076]
[1777208187145,37.17,77866.82,0.0,0.77709,0.00012,20.32548]
[1777208189247,37.17,77866.95,0.0,0.77711,0.00012,20.3248]
[1777208189287,37.17,77866.95,0.0,0.77711,0.00012,20.3248]
[1777208194194,37.17,77862.26,0.0,0.77657,0.00012,20.34882]
[1777208196621,37.17,77859.53,0.0,0.77625,0.00012,20.36486]
[1777208196781,37.17,77859.53,0.0,0.77625,0.00012,20.36486]
[1777208198201,37.17,77860.09,0.0,0.77631,0.00012,20.36167]
[1777208198274,37.17,77860.09,0.0,0.77631,0.00012,20.36167]
[1777208198302,37.17,77860.11,0.0,0.77632,0.00012,20.3616]
[1777208204263,37.17,77861.33,0.0,0.77645,0.00012,20.35472]
[1777208206683,37.17,77857.16,0.0,0.77596,0.00012,20.37915]
[1777208206784,37.17,77857.16,0.0,0.77596,0.00012,20.37915]
[1777208212322,37.17,77852.86,0.0,0.77545,0.00012,20.40432]
[1777208217085,37.17,77849.99,0.0,0.77511,0.00012,20.42104]
[1777208217288,37.17,77848.8,0.0,0.77497,0.00012,20.42817]
[1777208218193,37.17,77849.06,0.0,0.775,0.00012,20.42666]
[1777208218285,37.17,77849.06,0.0,0.775,0.00012,20.42666]
[1777208218364,37.17,77849.01,0.0,0.77499,0.00012,20.42702]
[1777208223399,37.17,77847.4,0.0,0.77479,0.00012,20.43678]
[1777208228100,37.17,77850.45,0.0,0.77515,0.00012,20.41907]
[1777208228277,37.18,77850.29,0.0,0.77513,0.00012,20.42008]
[1777208233870,37.18,77849.78,0.0,0.77507,0.00012,20.42322]
[1777208234026,37.18,77849.78,0.0,0.77507,0.00012,20.42322]
[1777208234628,37.18,77849.66,0.0,0.77505,0.00012,20.424]
[1777208234773,37.18,77849.66,0.0,0.77505,0.00012,20.424]
[1777208234871,37.18,77850.72,0.0,0.77518,0.00012,20.41785]
[1777208240520,37.18,77850.35,0.0,0.77513,0.00012,20.42023]
[1777208245555,37.18,77849.78,0.0,0.77506,0.00012,20.42363]
[1777208247263,37.18,77848.63,0.0,0.77492,0.00012,20.43033]
[1777208247277,37.18,77848.63,0.0,0.77492,0.00012,20.43033]
[1777208253611,37.18,77850.92,0.0,0.77522,0.00012,20.41294]
[1777208256088,37.18,77850.85,0.0,0.77522,0.00012,20.41334]
[1777208256281,37.18,77850.77,0.0,0.77521,0.00012,20.41379]
[1777208256736,37.18,77850.77,0.0,0.77521,0.00012,20.41379]
[1777208256777,37.18,77850.77,0.0,0.77521,0.00012,20.41379]
[1777208256834,37.18,77850.77,0.0,0.77521,0.00012,20.41378]
[1777208260340,37.18,77849.5,0.0,0.77506,0.00012,20.42115]
[1777208260532,37.18,77849.5,0.0,0.77506,0.00012,20.42115]
[1777208261671,37.18,77836.4,0.0,0.7735,0.00012,20.49743]
[1777208262678,37.18,77832.66,0.0,0.77306,0.00012,20.51909]
[1777208266459,37.18,77833.28,0.0,0.77314,0.00012,20.51521]
[1777208266519,37.18,77833.28,0.0,0.77314,0.00012,20.51521]
[1777208266705,37.17,77833.2,0.0,0.77313,0.00012,20.51559]
[1777208271681,37.17,77833.37,0.0,0.77316,0.00012,20.51425]
[1777208271768,37.17,77833.37,0.0,0.77316,0.00012,20.51425]
[1777208275773,37.17,77828.2,0.0,0.77255,0.00012,20.54402]
[1777208278075,37.17,77826.87,0.0,0.77239,0.00012,20.55167]
[1777208278275,37.17,77826.85,0.0,0.77239,0.00012,20.55171]
[1777208281438,37.17,77823.64,0.0,0.77201,0.00012,20.57005]
[1777208281519,37.17,77823.64,0.0,0.77201,0.00012,20.57005]
[1777208282829,37.17,77824.53,0.0,0.77212,0.00012,20.56479]
[1777208284420,37.17,77823.87,0.0,0.77204,0.00012,20.56853]
[1777208284527,37.17,77823.87,0.0,0.77204,0.00012,20.56853]
[1777208289879,37.17,77825.62,0.0,0.77225,0.00012,20.55837]
[1777208290799,37.17,77825.62,0.0,0.77225,0.00012,20.55837]
[1777208290984,37.17,77825.62,0.0,0.77225,0.00012,20.55837]
[1777208292720,37.17,77825.23,0.0,0.7722,0.00012,20.56067]
[1777208292779,37.17,77825.23,0.0,0.7722,0.00012,20.56067]
[1777208292900,37.17,77825.33,0.0,0.77222,0.00012,20.56012]
[1777208298893,37.17,77826.11,0.0,0.77231,0.00012,20.55569]
[1777208299027,37.17,77826.11,0.0,0.77231,0.00012,20.55569]
[1777208304984,37.17,77835.38,0.0,0.7734,0.00012,20.50238]
[1777208305355,37.17,77835.38,0.0,0.7734,0.00012,20.50238]
[1777208305524,37.17,77835.38,0.0,0.7734,0.00012,20.50238]
[1777208307962,37.17,77834.08,0.0,0.77324,0.00012,20.51016]
[1777208308021,37.17,77834.08,0.0,0.77324,0.00012,20.51016]
[1777208308064,37.17,77834.33,0.0,0.77327,0.00012,20.50881]
[1777208311213,37.17,77834.27,0.0,0.77326,0.00012,20.50937]
[1777208311275,37.18,77834.35,0.0,0.77329,0.00012,20.50509]
[1777208316104,37.18,77836.48,0.0,0.77354,0.00012,20.49319]
[1777208316269,37.18,77836.04,0.0,0.77348,0.00012,20.49586]
[1777208317071,37.18,77836.04,0.0,0.77348,0.00012,20.49586]
[1777208317072,37.18,77836.21,0.0,0.7735,0.00012,20.49498]
[1777208317270,37.18,77836.21,0.0,0.7735,0.00012,20.49498]
[1777208323113,37.18,77835.19,0.0,0.77337,0.00012,20.50135]
[1777208327128,37.18,77834.98,0.0,0.77335,0.00012,20.50259]
[1777208327274,37.18,77834.8,0.0,0.77332,0.00012,20.50364]
[1777208331136,37.18,77840.69,0.0,0.77402,0.00012,20.4695]
[1777208331180,37.18,77842.25,0.0,0.7742,0.00012,20.46066]
[1777208331272,37.18,77842.25,0.0,0.7742,0.00012,20.46066]
[1777208331696,37.18,77842.25,0.0,0.7742,0.00012,20.46066]
[1777208331772,37.18,77842.25,0.0,0.7742,0.00012,20.46066]
[1777208333194,37.18,77847.98,0.0,0.77488,0.00012,20.42752]
[1777208337350,37.18,77848.92,0.0,0.77499,0.00012,20.42221]
[1777208337520,37.18,77848.92,0.0,0.77499,0.00012,20.42221]
[1777208337691,37.18,77848.92,0.0,0.77499,0.00012,20.42221]
[1777208337770,37.18,77848.92,0.0,0.77499,0.00012,20.42221]
[1777208338229,37.18,77849.49,0.0,0.77505,0.00012,20.41885]
[1777208342934,37.18,77849.33,0.0,0.77504,0.00012,20.41964]
[1777208346245,37.18,77849.3,0.0,0.77504,0.00012,20.41973]
[1777208346272,37.18,77849.3,0.0,0.77504,0.00012,20.41973]
[1777208346285,37.18,77849.86,0.0,0.7751,0.00012,20.41638]
[1777208352327,37.18,77849.63,0.0,0.77508,0.00012,20.41748]
[1777208357363,37.18,77851.94,0.0,0.77536,0.00012,20.40385]
[1777208363349,37.18,77852.19,0.0,0.77539,0.00012,20.4023]
[1777208369447,37.18,77851.02,0.0,0.77526,0.00012,20.4088]
[1777208374482,37.18,77851.55,0.0,0.77535,0.00012,20.40156]
[1777208379516,37.18,77851.01,0.0,0.77529,0.00012,20.40449]
[1777208384552,37.18,77850.85,0.0,0.77528,0.00012,20.40519]
[1777208390594,37.17,77850.84,0.0,0.77528,0.00012,20.40496]
[1777208395629,37.17,77849.7,0.0,0.77515,0.00012,20.41136]
[1777208400664,37.17,77848.4,0.0,0.775,0.00012,20.41865]
[1777208405699,37.17,77847.37,0.0,0.77489,0.00012,20.42437]
[1777208410734,37.17,77849.67,0.0,0.77516,0.00012,20.41073]
[1777208415769,37.17,77849.48,0.0,0.77514,0.00012,20.41167]
[1777208420804,37.17,77851.18,0.0,0.77535,0.00012,20.40165]
[1777208425839,37.17,77851.68,0.0,0.77541,0.00012,20.3987]
[1777208430874,37.17,77851.41,0.0,0.77538,0.00012,20.40023]
[1777208435909,37.17,77851.36,0.0,0.7754,0.00012,20.3966]
[1777208440943,37.17,77851.73,0.0,0.77544,0.00012,20.39447]
[1777208445979,37.17,77852.54,0.0,0.77553,0.00012,20.38979]
[1777208451014,37.17,77854.98,0.0,0.77582,0.00012,20.37565]
[1777208453028,37.17,77860.48,0.0,0.77647,0.00012,20.34356]
[1777208458063,37.17,77861.19,0.0,0.77655,0.00012,20.33973]
[1777208463098,37.17,77864.06,0.0,0.77688,0.00012,20.32318]
[1777208469140,37.17,77864.26,0.0,0.7769,0.00012,20.32217]
[1777208474175,37.17,77866.75,0.0,0.77719,0.00012,20.30773]
[1777208479210,37.17,77866.67,0.0,0.77718,0.00012,20.30832]
[1777208484245,37.17,77866.14,0.0,0.77712,0.00012,20.3115]
[1777208486259,37.17,77860.58,0.0,0.77646,0.00012,20.34406]
[1777208487265,37.17,77854.39,0.0,0.77573,0.00012,20.38021]
[1777208492301,37.17,77853.9,0.0,0.7757,0.00012,20.37899]
[1777208497337,37.17,77852.95,0.0,0.77559,0.00012,20.38468]
[1777208502371,37.17,77853.67,0.0,0.77567,0.00012,20.38051]
[1777208507405,37.17,77851.88,0.0,0.77546,0.00012,20.391]
[1777208512441,37.17,77851.9,0.0,0.77546,0.00012,20.3908]
[1777208517476,37.17,77852.23,0.0,0.7755,0.00012,20.38876]
[1777208523517,37.17,77852.97,0.0,0.7756,0.00012,20.3842]
[1777208528553,37.17,77852.15,0.0,0.7755,0.00012,20.38873]
[1777208533588,37.17,77849.87,0.0,0.77524,0.00012,20.40172]
[1777208538624,37.17,77849.45,0.0,0.7752,0.00012,20.4039]
[1777208541645,37.17,77841.42,0.0,0.77425,0.00012,20.45057]
[1777208546679,37.17,77838.35,0.0,0.77389,0.00012,20.46804]
[1777208551714,37.17,77835.06,0.0,0.77353,0.00012,20.48294]
[1777208557757,37.17,77833.4,0.0,0.77334,0.00012,20.49238]
[1777208562792,37.17,77829.72,0.0,0.7729,0.00012,20.51362]
[1777208567828,37.17,77831.13,0.0,0.77307,0.00012,20.50532]
[1777208572862,37.17,77832.03,0.0,0.77318,0.00012,20.50012]
[1777208577898,37.17,77834.53,0.0,0.77347,0.00012,20.48578]
[1777208582933,37.17,77830.71,0.0,0.77301,0.00012,20.50842]
[1777208587968,37.17,77829.68,0.0,0.77288,0.00012,20.51467]
[1777208593004,37.17,77828.08,0.0,0.77269,0.00012,20.5241]
[1777208600052,37.17,77828.49,0.0,0.77273,0.00012,20.52187]
[1777208605087,37.17,77828.31,0.0,0.77271,0.00012,20.52306]
[1777208612135,37.17,77828.9,0.0,0.7728,0.00012,20.51599]
[1777208617171,37.17,77829.4,0.0,0.77286,0.00012,20.51331]
[1777208620192,37.17,77816.38,0.0,0.7713,0.00012,20.58891]
[1777208621199,37.17,77811.38,0.0,0.7707,0.00012,20.61798]
[1777208623832,37.17,77812.79,0.0,0.77086,0.00012,20.61006]
[1777208630262,37.17,77814.76,0.0,0.7711,0.00012,20.59869]
[1777208635297,37.17,77819.8,0.0,0.7717,0.00012,20.56948]
[1777208635780,37.17,77819.8,0.0,0.7717,0.00012,20.56948]
[1777208639341,37.17,77820.14,0.0,0.77174,0.00012,20.56755]
[1777208639520,37.17,77820.14,0.0,0.77174,0.00012,20.56755]
[1777208639442,37.17,77820.2,0.0,0.77175,0.00012,20.56721]
[1777208645366,37.17,77820.02,0.0,0.77172,0.00012,20.56831]
[1777208647920,37.17,77820.11,0.0,0.77173,0.00012,20.56781]
[1777208653423,37.17,77820.35,0.0,0.77176,0.00012,20.56646]
[1777208658422,37.17,77824.91,0.0,0.7723,0.00012,20.54014]
[1777208658524,37.17,77824.91,0.0,0.7723,0.00012,20.54014]
[1777208658458,37.17,77826.24,0.0,0.77246,0.00012,20.53247]
[1777208661479,37.18,77832.06,0.0,0.77315,0.00012,20.49885]
[1777208664520,37.18,77835.3,0.0,0.77354,0.00012,20.4802]
[1777208664777,37.18,77836.29,0.0,0.77365,0.00012,20.47449]
[1777208670542,37.18,77836.6,0.0,0.77368,0.00012,20.47294]
[1777208671981,37.18,77836.63,0.0,0.77371,0.00012,20.46887]
[1777208672024,37.18,77836.63,0.0,0.77371,0.00012,20.46887]
[1777208672555,37.18,77836.8,0.0,0.77373,0.00012,20.46792]
[1777208675776,37.18,77833.41,0.0,0.77333,0.00012,20.48748]
[1777208677780,37.18,77832.59,0.0,0.77324,0.00012,20.49202]
[1777208680290,37.18,77836.08,0.0,0.77366,0.00012,20.47151]
[1777208680523,37.18,77836.08,0.0,0.77366,0.00012,20.47151]
[1777208680612,37.17,77837.6,0.0,0.77384,0.00012,20.46257]
[1777208683632,37.17,77844.01,0.0,0.77461,0.00012,20.42507]
[1777208684933,37.17,77844.01,0.0,0.77461,0.00012,20.42507]
[1777208685024,37.17,77844.01,0.0,0.77461,0.00012,20.42507]
[1777208688961,37.17,77849.98,0.0,0.77532,0.00012,20.39007]
[1777208691059,37.17,77852.85,0.0,0.77566,0.00012,20.37327]
[1777208691280,37.17,77852.85,0.0,0.77566,0.00012,20.37327]
[1777208691375,37.17,77852.07,0.0,0.77557,0.00012,20.37781]
[1777208696724,37.17,77851.59,0.0,0.77551,0.00012,20.38058]
[1777208701759,37.17,77852.97,0.0,0.77568,0.00012,20.3725]
[1777208706794,37.17,77850.44,0.0,0.77538,0.00012,20.38725]
[1777208711829,37.17,77850.7,0.0,0.77541,0.00012,20.38569]
[1777208716864,37.17,77853.61,0.0,0.77575,0.00012,20.36869]
[1777208721899,37.17,77853.62,0.0,0.77575,0.00012,20.36869]
[1777208726933,37.17,77855.28,0.0,0.77595,0.00012,20.3591]
[1777208733988,37.17,77855.81,0.0,0.77603,0.00012,20.3522]
[1777208739023,37.17,77855.63,0.0,0.77601,0.00012,20.35337]
[1777208748086,37.18,77855.8,0.0,0.77603,0.00012,20.35257]
[1777208756431,37.18,77855.82,0.0,0.77603,0.00012,20.35247]
[1777208762184,37.18,77854.79,0.0,0.7759,0.00012,20.35874]
[1777208767219,37.18,77854.93,0.0,0.77592,0.00012,20.35799]
[1777208772254,37.18,77854.26,0.0,0.77584,0.00012,20.36197]
[1777208777289,37.18,77854.47,0.0,0.77586,0.00012,20.36079]
[1777208782324,37.18,77852.61,0.0,0.77564,0.00012,20.37169]
[1777208788366,37.18,77852.78,0.0,0.77566,0.00012,20.3707]
[1777208793401,37.18,77852.53,0.0,0.77566,0.00012,20.36822]
[1777208798436,37.18,77854.13,0.0,0.77585,0.00012,20.35889]
[1777208803471,37.18,77856.24,0.0,0.77609,0.00012,20.34665]
[1777208808506,37.18,77856.68,0.0,0.77615,0.00012,20.34406]
[1777208813541,37.18,77856.89,0.0,0.77618,0.00012,20.3426]
[1777208822605,37.17,77856.76,0.0,0.77617,0.00012,20.34297]
[1777208825626,37.17,77845.77,0.0,0.77487,0.00012,20.40703]
[1777208826633,37.17,77837.47,0.0,0.77388,0.00012,20.45537]
[1777208828838,37.17,77838.58,0.0,0.77402,0.00012,20.44878]
[1777208836703,37.17,77838.35,0.0,0.774,0.00012,20.4497]
[1777208841362,37.17,77838.26,0.0,0.77399,0.00012,20.45011]
[1777208841528,37.17,77838.26,0.0,0.77399,0.00012,20.45011]
[1777208841737,37.17,77838.33,0.0,0.774,0.00012,20.44952]
[1777208842787,37.17,77838.39,0.0,0.77401,0.00012,20.44911]
[1777208848787,37.17,77838.26,0.0,0.774,0.00012,20.44946]
[1777208852679,37.17,77838.87,0.0,0.77408,0.00012,20.44576]
[1777208852781,37.17,77838.87,0.0,0.77408,0.00012,20.44576]
[1777208852704,37.17,77839.25,0.0,0.77415,0.00012,20.43948]
[1777208858857,37.17,77839.01,0.0,0.77413,0.00012,20.44044]
[1777208862649,37.17,77838.85,0.0,0.77412,0.00012,20.4413]
[1777208862781,37.17,77838.85,0.0,0.77412,0.00012,20.4413]
[1777208867920,37.17,77837.79,0.0,0.774,0.00012,20.44677]
[1777208872954,37.16,77838.17,0.0,0.77406,0.00012,20.44412]
[1777208877989,37.16,77837.91,0.0,0.77403,0.00012,20.44519]
[1777208885728,37.16,77838.21,0.0,0.77407,0.00012,20.44335]
[1777208887246,37.16,77837.75,0.0,0.77403,0.00012,20.4454]
[1777208887279,37.16,77837.75,0.0,0.77403,0.00012,20.4454]
[1777208887514,37.16,77837.9,0.0,0.77405,0.00012,20.44435]
[1777208893097,37.16,77838.09,0.0,0.77408,0.00012,20.44281]
[1777208898133,37.16,77837.73,0.0,0.77405,0.00012,20.44447]
[1777208904176,37.15,77845.02,0.0,0.77492,0.00012,20.40143]
[1777208909211,37.15,77848.05,0.0,0.77529,0.00012,20.38366]
[1777208915253,37.15,77850.14,0.0,0.77556,0.00012,20.36747]
[1777208920288,37.15,77854.07,0.0,0.77603,0.00012,20.34441]
[1777208925323,37.15,77856.83,0.0,0.77636,0.00012,20.328]
[1777208930358,37.15,77863.4,0.0,0.77714,0.00012,20.28934]
[1777208932372,37.15,77868.06,0.0,0.77769,0.00012,20.26204]
[1777208937407,37.15,77871.27,0.0,0.77806,0.00012,20.24339]
[1777208940428,37.15,77877.16,0.0,0.77875,0.00012,20.20889]
[1777208944456,37.15,77883.49,0.0,0.7795,0.00012,20.17162]
[1777208947477,37.15,77887.34,0.0,0.77995,0.00012,20.14895]
[1777208949217,37.15,77889.42,0.0,0.78019,0.00012,20.13672]
[1777208949268,37.15,77889.42,0.0,0.78019,0.00012,20.13672]
[1777208951505,37.15,77903.79,0.0,0.78187,0.00012,20.05198]
[1777208952513,37.15,77906.3,0.0,0.78216,0.00012,20.03722]
[1777208954527,37.15,77900.98,0.0,0.78154,0.00012,20.06881]
[1777208956015,37.15,77899.34,0.0,0.78134,0.00012,20.07859]
[1777208956277,37.15,77899.34,0.0,0.78134,0.00012,20.07859]
[1777208956541,37.16,77899.39,0.0,0.78135,0.00012,20.07836]
[1777208962583,37.16,77899.38,0.0,0.78134,0.00012,20.07888]
[1777208967618,37.16,77902.64,0.0,0.78171,0.00012,20.05998]
[1777208972655,37.16,77903.11,0.0,0.78178,0.00012,20.05371]
[1777208977689,37.16,77907.77,0.0,0.78232,0.00012,20.02661]
[1777208982724,37.16,77909.35,0.0,0.78249,0.00012,20.01789]
[1777208987760,37.16,77912.65,0.0,0.78286,0.00012,19.99902]
[1777208993802,37.17,77914.26,0.0,0.78303,0.00012,19.99042]
[1777208998837,37.17,77909.86,0.0,0.78251,0.00012,20.01703]
[1777209003873,37.17,77903.33,0.0,0.78175,0.00012,20.0558]
[1777209008908,37.17,77901.61,0.0,0.78155,0.00012,20.06573]
[1777209013943,37.17,77901.72,0.0,0.78156,0.00012,20.06527]
[1777209018977,37.17,77901.7,0.0,0.78154,0.00012,20.06606]
[1777209027036,37.18,77901.61,0.0,0.78151,0.00012,20.06788]
[1777209038112,37.18,77901.62,0.0,0.78151,0.00012,20.06533]
[1777209044157,37.18,77903.92,0.0,0.78176,0.00012,20.05259]
[1777209049191,37.19,77903.65,0.0,0.78172,0.00012,20.05492]
[1777209050198,37.19,77909.99,0.0,0.78245,0.00012,20.01748]
[1777209051926,37.19,77909.99,0.0,0.78245,0.00012,20.01748]
[1777209051993,37.19,77915.53,0.0,0.78309,0.00012,19.98484]
[1777209052212,37.19,77929.77,0.0,0.78474,0.00012,19.90034]
[1777209053218,37.19,77940.4,0.0,0.78597,0.00012,19.83711]
[1777209054227,37.19,77940.64,0.0,0.78599,0.00012,19.8358]
[1777209055840,37.19,77940.64,0.0,0.78599,0.00012,19.8358]
[1777209059262,37.19,77933.93,0.0,0.78521,0.00012,19.87658]
[1777209064296,37.19,77931.71,0.0,0.78495,0.00012,19.88997]
[1777209068318,37.19,77927.98,0.0,0.78451,0.00012,19.9124]
[1777209068527,37.19,77927.98,0.0,0.78451,0.00012,19.9124]
[1777209068530,37.19,77928.88,0.0,0.78461,0.00012,19.90726]
[1777209074367,37.19,77929.42,0.0,0.78466,0.00012,19.90479]
[1777209080409,37.2,77928.47,0.0,0.78454,0.00012,19.91112]
[1777209085444,37.2,77926.19,0.0,0.78426,0.00012,19.92516]
[1777209090479,37.2,77927.37,0.0,0.78439,0.00012,19.9186]
[1777209096521,37.2,77927.33,0.0,0.7844,0.00012,19.91543]
[1777209102563,37.2,77925.68,0.0,0.7842,0.00012,19.92567]
[1777209108604,37.2,77922.53,0.0,0.78383,0.00012,19.94474]
[1777209113641,37.2,77922.18,0.0,0.78379,0.00012,19.94707]
[1777209120689,37.21,77922.1,0.0,0.78377,0.00012,19.94785]
[1777209125726,37.21,77921.92,0.0,0.78375,0.00012,19.94908]
[1777209130761,37.21,77921.7,0.0,0.78372,0.00012,19.95051]
[1777209135797,37.21,77921.47,0.0,0.78369,0.00012,19.95196]
[1777209140832,37.21,77924.51,0.0,0.78404,0.00012,19.93404]
[1777209145867,37.21,77931.31,0.0,0.78483,0.00012,19.89375]
[1777209153923,37.21,77927.17,0.0,0.78437,0.00012,19.91474]
[1777209158958,37.21,77926.97,0.0,0.78434,0.00012,19.91638]
[1777209165000,37.21,77927.28,0.0,0.78436,0.00012,19.91512]
[1777209170035,37.21,77929.74,0.0,0.78464,0.00012,19.90105]
[1777209175070,37.22,77934.31,0.0,0.78515,0.00012,19.87458]
[1777209179097,37.22,77939.74,0.0,0.78577,0.00012,19.84265]
[1777209181112,37.22,77944.95,0.0,0.78637,0.00011,19.81187]
[1777209183001,37.22,77945.69,0.0,0.78645,0.00011,19.80756]
[1777209183019,37.22,77945.69,0.0,0.78645,0.00011,19.80756]
[1777209188161,37.22,77949.97,0.0,0.78693,0.00011,19.78271]
[1777209189370,37.22,77949.97,0.0,0.78693,0.00011,19.78271]
[1777209189532,37.22,77949.97,0.0,0.78693,0.00011,19.78271]
[1777209189601,37.22,77950.72,0.0,0.78701,0.00011,19.77846]
[1777209195779,37.22,77946.49,0.0,0.78652,0.00011,19.80408]
[1777209196057,37.22,77946.49,0.0,0.78652,0.00011,19.80408]
[1777209196120,37.22,77943.57,0.0,0.78618,0.00011,19.82175]
[1777209196277,37.22,77943.57,0.0,0.78618,0.00011,19.82175]
[1777209196873,37.22,77943.57,0.0,0.78618,0.00011,19.82175]
[1777209197025,37.22,77943.57,0.0,0.78618,0.00011,19.82175]
[1777209199037,37.22,77939.53,0.0,0.78571,0.00012,19.84591]
[1777209199270,37.22,77935.62,0.0,0.78526,0.00012,19.86933]
[1777209202724,37.22,77936.09,0.0,0.78531,0.00012,19.86661]
[1777209202773,37.22,77936.09,0.0,0.78531,0.00012,19.86661]
[1777209202872,37.22,77936.09,0.0,0.7853,0.00012,19.86684]
[1777209203299,37.22,77936.09,0.0,0.7853,0.00012,19.86684]
[1777209203536,37.22,77936.09,0.0,0.7853,0.00012,19.86684]
[1777209208768,37.22,77935.55,0.0,0.78524,0.00012,19.87026]
[1777209209024,37.22,77935.55,0.0,0.78524,0.00012,19.87026]
[1777209214848,37.23,77934.99,0.0,0.7852,0.00012,19.86984]
[1777209215024,37.23,77934.99,0.0,0.7852,0.00012,19.86984]
[1777209215086,37.23,77935.91,0.0,0.7853,0.00012,19.86452]
[1777209216068,37.23,77935.91,0.0,0.7853,0.00012,19.86452]
[1777209216273,37.23,77936.41,0.0,0.78536,0.00012,19.86163]
[1777209221392,37.23,77935.17,0.0,0.78521,0.00012,19.86942]
[1777209226072,37.23,77933.26,0.0,0.78498,0.00012,19.88099]
[1777209226281,37.23,77932.96,0.0,0.78494,0.00012,19.88288]
[1777209226806,37.23,77932.96,0.0,0.78494,0.00012,19.88288]
[1777209227027,37.23,77932.96,0.0,0.78494,0.00012,19.88288]
[1777209227122,37.23,77932.02,0.0,0.78483,0.00012,19.88867]
[1777209234483,37.23,77930.81,0.0,0.78468,0.00012,19.89652]
[1777209236684,37.23,77928.36,0.0,0.7844,0.00012,19.91115]
[1777209236780,37.23,77928.36,0.0,0.7844,0.00012,19.91115]
[1777209236785,37.23,77926.58,0.0,0.78419,0.00012,19.92187]
[1777209237644,37.23,77926.58,0.0,0.78419,0.00012,19.92187]
[1777209237784,37.23,77926.58,0.0,0.78419,0.00012,19.92187]
[1777209243547,37.23,77925.32,0.0,0.78403,0.00012,19.92974]
[1777209248582,37.23,77925.13,0.0,0.78401,0.00012,19.9312]
[1777209253617,37.24,77925.57,0.0,0.78405,0.00012,19.92895]
[1777209260666,37.24,77925.9,0.0,0.78408,0.00012,19.92755]
[1777209265701,37.24,77925.24,0.0,0.78399,0.00012,19.93189]
[1777209270736,37.24,77925.3,0.0,0.78399,0.00012,19.93194]
[1777209277247,37.24,77924.75,0.0,0.78395,0.00012,19.93158]
[1777209277279,37.24,77924.75,0.0,0.78395,0.00012,19.93158]
[1777209277293,37.24,77924.75,0.0,0.78395,0.00012,19.93176]
[1777209278341,37.24,77924.75,0.0,0.78395,0.00012,19.93176]
[1777209278527,37.24,77924.75,0.0,0.78395,0.00012,19.93176]
[1777209290877,37.25,77924.17,0.0,0.78386,0.00012,19.93642]
[1777209295511,37.25,77924.15,0.0,0.78385,0.00012,19.93679]
[1777209295531,37.25,77924.15,0.0,0.78385,0.00012,19.93679]
[1777209295610,37.25,77924.15,0.0,0.78385,0.00012,19.93697]
[1777209296430,37.25,77924.15,0.0,0.78385,0.00012,19.93697]
[1777209296537,37.25,77924.15,0.0,0.78385,0.00012,19.93697]
[1777209301953,37.25,77923.97,0.0,0.78382,0.00012,19.93856]
[1777209311017,37.25,77924.2,0.0,0.78383,0.00012,19.93801]
[1777209318066,37.25,77929.43,0.0,0.78442,0.00012,19.90764]
[1777209319172,37.25,77929.43,0.0,0.78442,0.00012,19.90764]
[1777209319073,37.25,77934.33,0.0,0.78498,0.00012,19.87865]
[1777209319275,37.25,77934.33,0.0,0.78498,0.00012,19.87865]
[1777209320080,37.25,77936.52,0.0,0.78523,0.00012,19.86576]
[1777209321087,37.25,77943.21,0.0,0.786,0.00011,19.82614]
[1777209322094,37.25,77949.24,0.0,0.78669,0.00011,19.79039]
[1777209323100,37.25,77956.79,0.0,0.78755,0.00011,19.74558]
[1777209324553,37.26,77958.49,0.0,0.78774,0.00011,19.73566]
[1777209324777,37.26,77958.49,0.0,0.78774,0.00011,19.73566]
[1777209328029,37.26,77955.27,0.0,0.78737,0.00011,19.75538]
[1777209328267,37.26,77955.27,0.0,0.78737,0.00011,19.75538]
[1777209330150,37.26,77950.08,0.0,0.78677,0.00011,19.78647]
[1777209331157,37.26,77944.6,0.0,0.78617,0.00011,19.81517]
[1777209332029,37.26,77944.6,0.0,0.78617,0.00011,19.81517]
[1777209332164,37.26,77943.92,0.0,0.78609,0.00011,19.81924]
[1777209333171,37.26,77943.62,0.0,0.78605,0.00011,19.82117]
[1777209333289,37.26,77943.62,0.0,0.78605,0.00011,19.82117]
[1777209333528,37.26,77943.62,0.0,0.78605,0.00011,19.82117]
[1777209337137,37.26,77942.13,0.0,0.78587,0.00012,19.8303]
[1777209337269,37.26,77942.13,0.0,0.78587,0.00012,19.8303]
[1777209338614,37.26,77940.84,0.0,0.78572,0.00012,19.83812]
[1777209338770,37.26,77940.84,0.0,0.78572,0.00012,19.83812]
[1777209339213,37.26,77938.88,0.0,0.7855,0.00012,19.84983]
[1777209339871,37.26,77938.88,0.0,0.7855,0.00012,19.84983]
[1777209340026,37.26,77938.88,0.0,0.7855,0.00012,19.84983]
[1777209342167,37.26,77938.92,0.0,0.7855,0.00012,19.84969]
[1777209342280,37.26,77938.92,0.0,0.7855,0.00012,19.84969]
[1777209345102,37.26,77942.98,0.0,0.78596,0.00011,19.82572]
[1777209345279,37.26,77942.98,0.0,0.78596,0.00011,19.82572]
[1777209345255,37.26,77946.05,0.0,0.78631,0.00011,19.80754]
[1777209346262,37.26,77946.97,0.0,0.78642,0.00011,19.80226]
[1777209347074,37.26,77946.97,0.0,0.78642,0.00011,19.80226]
[1777209347279,37.26,77946.97,0.0,0.78642,0.00011,19.80226]
[1777209352303,37.26,77945.48,0.0,0.78623,0.00011,19.81185]
[1777209353527,37.26,77945.48,0.0,0.78623,0.00011,19.81185]
[1777209353779,37.26,77945.48,0.0,0.78623,0.00011,19.81185]
[1777209353786,37.26,77945.48,0.0,0.78623,0.00011,19.81208]
[1777209355028,37.26,77945.48,0.0,0.78623,0.00011,19.81208]
[1777209355279,37.26,77945.48,0.0,0.78623,0.00011,19.81208]
[1777209358767,37.27,77948.81,0.0,0.7866,0.00011,19.79267]
[1777209359026,37.27,77948.81,0.0,0.7866,0.00011,19.79267]
[1777209362016,37.27,77951.49,0.0,0.7869,0.00011,19.77705]
[1777209362283,37.27,77951.49,0.0,0.7869,0.00011,19.77705]
[1777209362115,37.27,77951.97,0.0,0.78695,0.00011,19.77444]
[1777209362374,37.27,77952.01,0.0,0.78696,0.00011,19.7742]
[1777209368106,37.27,77950.88,0.0,0.78682,0.00011,19.78141]
[1777209368275,37.27,77950.88,0.0,0.78682,0.00011,19.78141]
[1777209375466,37.27,77951.84,0.0,0.78691,0.00011,19.77672]
[1777209378849,37.27,77951.84,0.0,0.78691,0.00011,19.77672]
[1777209379021,37.27,77951.84,0.0,0.78691,0.00011,19.77672]
[1777209379094,37.27,77946.5,0.0,0.78629,0.00011,19.80888]
[1777209379494,37.27,77942.19,0.0,0.7858,0.00011,19.83449]
[1777209380578,37.27,77942.19,0.0,0.7858,0.00011,19.83449]
[1777209380777,37.27,77942.19,0.0,0.7858,0.00011,19.83449]
[1777209382545,37.27,77941.14,0.0,0.78567,0.00012,19.84083]
[1777209382773,37.27,77941.14,0.0,0.78567,0.00012,19.84083]
[1777209385436,37.27,77940.21,0.0,0.78557,0.00012,19.84641]
[1777209385523,37.27,77940.21,0.0,0.78557,0.00012,19.84641]
[1777209385636,37.27,77939.75,0.0,0.78551,0.00012,19.84928]
[1777209387468,37.27,77937.87,0.0,0.78529,0.00012,19.86058]
[1777209387521,37.27,77937.87,0.0,0.78529,0.00012,19.86058]
[1777209387726,37.27,77937.87,0.0,0.78529,0.00012,19.86058]
[1777209387776,37.27,77937.87,0.0,0.78529,0.00012,19.86058]
[1777209395074,37.28,77940.37,0.0,0.78559,0.00012,19.84252]
[1777209395271,37.28,77940.37,0.0,0.78559,0.00012,19.84252]
[1777209395336,37.28,77940.16,0.0,0.78556,0.00012,19.84415]
[1777209396740,37.28,77938.75,0.0,0.7854,0.00012,19.85252]
[1777209396785,37.28,77938.75,0.0,0.7854,0.00012,19.85252]
[1777209400630,37.28,77935.82,0.0,0.78505,0.00012,19.8703]
[1777209400775,37.28,77935.82,0.0,0.78505,0.00012,19.8703]
[1777209406687,37.28,77935.13,0.0,0.78497,0.00012,19.87487]
[1777209410111,37.28,77935.4,0.0,0.78499,0.00012,19.87339]
[1777209410273,37.28,77935.4,0.0,0.78499,0.00012,19.87339]
[1777209410168,37.28,77935.42,0.0,0.785,0.00012,19.87331]
[1777209410715,37.28,77934.18,0.0,0.78485,0.00012,19.88071]
[1777209411891,37.28,77934.18,0.0,0.78485,0.00012,19.88071]
[1777209412030,37.28,77934.18,0.0,0.78485,0.00012,19.88071]
[1777209418771,37.28,77933.64,0.0,0.78478,0.00012,19.88435]
[1777209422891,37.28,77933.46,0.0,0.78476,0.00012,19.88556]
[1777209423018,37.28,77933.46,0.0,0.78476,0.00012,19.88556]
[1777209423091,37.28,77932.82,0.0,0.78468,0.00012,19.88948]
[1777209424963,37.28,77932.92,0.0,0.78469,0.00012,19.88895]
[1777209425029,37.28,77932.92,0.0,0.78469,0.00012,19.88895]
[1777209430288,37.29,77932.76,0.0,0.78467,0.00012,19.89022]
[1777209430527,37.29,77932.98,0.0,0.78469,0.00012,19.88899]
[1777209435688,37.29,77932.88,0.0,0.78467,0.00012,19.88998]
[1777209435772,37.29,77932.88,0.0,0.78467,0.00012,19.88998]
[1777209436248,37.29,77931.34,0.0,0.78449,0.00012,19.89918]
[1777209437800,37.29,77930.76,0.0,0.78443,0.00012,19.90268]
[1777209438032,37.29,77930.76,0.0,0.78443,0.00012,19.90268]
[1777209439774,37.29,77930.43,0.0,0.78439,0.00012,19.90475]
[1777209439922,37.29,77930.36,0.0,0.78438,0.00012,19.90523]
[1777209445966,37.29,77930.15,0.0,0.78434,0.00012,19.90687]
[1777209451840,37.29,77930.53,0.0,0.78439,0.00012,19.90476]
[1777209452057,37.29,77930.53,0.0,0.78441,0.00012,19.9011]
[1777209453029,37.29,77930.53,0.0,0.78441,0.00012,19.9011]
[1777209453108,37.29,77930.32,0.0,0.78438,0.00012,19.90243]
[1777209453788,37.29,77930.32,0.0,0.78438,0.00012,19.90243]
[1777209454027,37.29,77930.32,0.0,0.78438,0.00012,19.90243]
[1777209460064,37.29,77929.57,0.0,0.78428,0.00012,19.90747]
[1777209461629,37.29,77930.2,0.0,0.78436,0.00012,19.90382]
[1777209461790,37.29,77930.2,0.0,0.78436,0.00012,19.90382]
[1777209467113,37.29,77929.21,0.0,0.78423,0.00012,19.91022]
[1777209467693,37.29,77929.21,0.0,0.78423,0.00012,19.91022]
[1777209467786,37.29,77929.21,0.0,0.78423,0.00012,19.91022]
[1777209467789,37.29,77929.21,0.0,0.78423,0.00012,19.91031]
[1777209470516,37.3,77928.78,0.0,0.78418,0.00012,19.91303]
[1777209470772,37.3,77928.78,0.0,0.78418,0.00012,19.91303]
[1777209472973,37.3,77925.0,0.0,0.78374,0.00012,19.93556]
[1777209473026,37.3,77925.0,0.0,0.78374,0.00012,19.93556]
[1777209473286,37.3,77925.0,0.0,0.78374,0.00012,19.93556]
[1777209473380,37.3,77923.57,0.0,0.78357,0.00012,19.94408]
[1777209473521,37.3,77923.57,0.0,0.78357,0.00012,19.94408]
[1777209476176,37.3,77912.57,0.0,0.78229,0.00012,20.00918]
[1777209478099,37.3,77908.79,0.0,0.78185,0.00012,20.03144]
[1777209478277,37.3,77908.79,0.0,0.78185,0.00012,20.03144]
[1777209480884,37.3,77906.09,0.0,0.78154,0.00012,20.04733]
[1777209481025,37.3,77906.09,0.0,0.78154,0.00012,20.04733]
[1777209482218,37.3,77898.05,0.0,0.7806,0.00012,20.09475]
[1777209486156,37.3,77893.8,0.0,0.7801,0.00012,20.11993]
[1777209486275,37.3,77893.8,0.0,0.7801,0.00012,20.11993]
[1777209486386,37.3,77893.8,0.0,0.7801,0.00012,20.11993]
[1777209486521,37.3,77891.92,0.0,0.77988,0.00012,20.13108]
[1777209487252,37.3,77892.78,0.0,0.77998,0.00012,20.12611]
[1777209492288,37.3,77892.41,0.0,0.77993,0.00012,20.12844]
[1777209493425,37.3,77892.41,0.0,0.77993,0.00012,20.12844]
[1777209493523,37.3,77891.9,0.0,0.77987,0.00012,20.13145]
[1777209499337,37.3,77887.91,0.0,0.7794,0.00012,20.15516]
[1777209501181,37.3,77887.38,0.0,0.77934,0.00012,20.15832]
[1777209501282,37.3,77887.38,0.0,0.77934,0.00012,20.15832]
[1777209502921,37.3,77885.89,0.0,0.77916,0.00012,20.16713]
[1777209503026,37.3,77885.89,0.0,0.77916,0.00012,20.16713]
[1777209503365,37.3,77886.02,0.0,0.77918,0.00012,20.1664]
[1777209508400,37.3,77886.15,0.0,0.77919,0.00012,20.16582]
[1777209511506,37.3,77886.15,0.0,0.77919,0.00012,20.16582]
[1777209511526,37.3,77886.15,0.0,0.77919,0.00012,20.16582]
[1777209517876,37.3,77883.14,0.0,0.77886,0.00012,20.17986]
[1777209518028,37.3,77883.14,0.0,0.77886,0.00012,20.17986]
[1777209519440,37.3,77884.19,0.0,0.77898,0.00012,20.17377]
[1777209519528,37.3,77884.94,0.0,0.77907,0.00012,20.16938]
[1777209519541,37.3,77885.04,0.0,0.77908,0.00012,20.16883]
[1777209525940,37.3,77885.04,0.0,0.77907,0.00012,20.16906]
[1777209526032,37.3,77885.04,0.0,0.77907,0.00012,20.16906]
[1777209528540,37.3,77891.03,0.0,0.77977,0.00012,20.13418]
[1777209533026,37.3,77891.33,0.0,0.7798,0.00012,20.1327]
[1777209533279,37.3,77891.33,0.0,0.7798,0.00012,20.1327]
[1777209534137,37.31,77891.3,0.0,0.77979,0.00012,20.13306]
[1777209534271,37.31,77891.3,0.0,0.77979,0.00012,20.13306]
[1777209534372,37.31,77891.33,0.0,0.77979,0.00012,20.13298]
[1777209542293,37.31,77891.33,0.0,0.77979,0.00012,20.13327]
[1777209547673,37.31,77890.94,0.0,0.77972,0.00012,20.1365]
[1777209560267,37.31,77890.58,0.0,0.77968,0.00012,20.1388]
[1777209560527,37.31,77890.58,0.0,0.77966,0.00012,20.13978]
[1777209565822,37.31,77891.28,0.0,0.77973,0.00012,20.13612]
[1777209569850,37.32,77896.23,0.0,0.7803,0.00012,20.10747]
[1777209570640,37.32,77896.23,0.0,0.7803,0.00012,20.10747]
[1777209570779,37.32,77896.23,0.0,0.7803,0.00012,20.10747]
[1777209572309,37.32,77897.95,0.0,0.7805,0.00012,20.09751]
[1777209572362,37.32,77899.64,0.0,0.78072,0.00012,20.08372]
[1777209572519,37.32,77899.64,0.0,0.78072,0.00012,20.08372]
[1777209578122,37.32,77901.66,0.0,0.78095,0.00012,20.07243]
[1777209578283,37.32,77901.66,0.0,0.78095,0.00012,20.07243]
[1777209583948,37.32,77903.87,0.0,0.78119,0.00012,20.06036]
[1777209585850,37.32,77906.53,0.0,0.7815,0.00012,20.04477]
[1777209586025,37.32,77906.53,0.0,0.7815,0.00012,20.04477]
[1777209588823,37.32,77909.35,0.0,0.78182,0.00012,20.0285]
[1777209589019,37.32,77909.35,0.0,0.78182,0.00012,20.0285]
[1777209589036,37.32,77909.35,0.0,0.78182,0.00012,20.02867]
[1777209594324,37.33,77909.59,0.0,0.78183,0.00012,20.0279]
[1777209594527,37.33,77909.59,0.0,0.78183,0.00012,20.0279]
[1777209600062,37.33,77908.83,0.0,0.78172,0.00012,20.03332]
[1777209601268,37.33,77908.83,0.0,0.78172,0.00012,20.03332]
[1777209601534,37.33,77908.83,0.0,0.78172,0.00012,20.03332]
[1777209603430,37.33,77908.03,0.0,0.78163,0.00012,20.0382]
[1777209603521,37.33,77908.03,0.0,0.78163,0.00012,20.0382]
[1777209603481,37.33,77908.18,0.0,0.78164,0.00012,20.0374]
[1777209609128,37.33,77908.09,0.0,0.78162,0.00012,20.03849]
[1777209610359,37.33,77908.09,0.0,0.78162,0.00012,20.03849]
[1777209610526,37.33,77908.09,0.0,0.78162,0.00012,20.03849]
[1777209615168,37.33,77901.31,0.0,0.78082,0.00012,20.07896]
[1777209615914,37.33,77901.31,0.0,0.78082,0.00012,20.07896]
[1777209616022,37.33,77901.31,0.0,0.78082,0.00012,20.07896]
[1777209616177,37.33,77900.76,0.0,0.78076,0.00012,20.08227]
[1777209617002,37.33,77900.76,0.0,0.78076,0.00012,20.08227]
[1777209617024,37.33,77900.76,0.0,0.78076,0.00012,20.08227]
[1777209619198,37.33,77893.61,0.0,0.77992,0.00012,20.12451]
[1777209624054,37.34,77892.45,0.0,0.77978,0.00012,20.13158]
[1777209624275,37.34,77892.45,0.0,0.77978,0.00012,20.13158]
[1777209625305,37.34,77892.45,0.0,0.77978,0.00012,20.13165]
[1777209625519,37.34,77892.45,0.0,0.77978,0.00012,20.13165]
[1777209625374,37.34,77892.41,0.0,0.77977,0.00012,20.13194]
[1777209631282,37.34,77891.6,0.0,0.7797,0.00012,20.13308]
[1777209636317,37.34,77891.76,0.0,0.77971,0.00012,20.13241]
[1777209641351,37.34,77891.78,0.0,0.77971,0.00012,20.13256]
[1777209646386,37.34,77892.03,0.0,0.77973,0.00012,20.13136]
[1777209651423,37.34,77892.41,0.0,0.77977,0.00012,20.12936]
[1777209651523,37.34,77892.41,0.0,0.77977,0.00012,20.12936]
[1777209659568,37.34,77892.34,0.0,0.77976,0.00012,20.13007]
[1777209659777,37.34,77890.13,0.0,0.7795,0.00012,20.14325]
[1777209660199,37.34,77890.13,0.0,0.7795,0.00012,20.14325]
[1777209660276,37.34,77890.13,0.0,0.7795,0.00012,20.14325]
[1777209660364,37.34,77890.13,0.0,0.77949,0.00012,20.1433]
[1777209671562,37.34,77890.22,0.0,0.7795,0.00012,20.14302]
[1777209677604,37.34,77890.36,0.0,0.77951,0.00012,20.14233]
[1777209683648,37.34,77890.26,0.0,0.7795,0.00012,20.14308]
[1777209687613,37.34,77890.26,0.0,0.7795,0.00012,20.14308]
[1777209687773,37.34,77890.26,0.0,0.7795,0.00012,20.14319]
[1777209696738,37.34,77889.7,0.0,0.77945,0.00012,20.14279]
[1777209701772,37.35,77889.58,0.0,0.77944,0.00012,20.14367]
[1777209706808,37.35,77893.02,0.0,0.77984,0.00012,20.1237]
[1777209708978,37.35,77895.41,0.0,0.78011,0.00012,20.10974]
[1777209709026,37.35,77895.41,0.0,0.78011,0.00012,20.10974]
[1777209709028,37.35,77895.98,0.0,0.78018,0.00012,20.10656]
[1777209715872,37.35,77897.75,0.0,0.78037,0.00012,20.09667]
[1777209720908,37.35,77897.73,0.0,0.78036,0.00012,20.09727]
[1777209725942,37.35,77893.23,0.0,0.77983,0.00012,20.12414]
[1777209730977,37.35,77893.61,0.0,0.77986,0.00012,20.12232]
[1777209736012,37.35,77890.29,0.0,0.77947,0.00012,20.14212]
[1777209743061,37.35,77890.62,0.0,0.7795,0.00012,20.14048]
[1777209748096,37.36,77890.66,0.0,0.7795,0.00012,20.14044]
[1777209754138,37.36,77890.65,0.0,0.77953,0.00012,20.1368]
[1777209759173,37.36,77890.78,0.0,0.77954,0.00012,20.13625]
[1777209764207,37.36,77891.74,0.0,0.77964,0.00012,20.13085]
[1777209769242,37.36,77892.0,0.0,0.77967,0.00012,20.12958]
[1777209774278,37.36,77901.15,0.0,0.78073,0.00012,20.07616]
[1777209775285,37.36,77910.67,0.0,0.78184,0.00012,20.02014]
[1777209780320,37.36,77909.48,0.0,0.7817,0.00012,20.02706]
[1777209785355,37.36,77908.93,0.0,0.78163,0.00012,20.03058]
[1777209790390,37.36,77909.2,0.0,0.78166,0.00012,20.02944]
[1777209793411,37.36,77900.39,0.0,0.78063,0.00012,20.08147]
[1777209798445,37.36,77898.83,0.0,0.78045,0.00012,20.09035]
[1777209803481,37.36,77898.41,0.0,0.78041,0.00012,20.09253]
[1777209808516,37.36,77898.09,0.0,0.78037,0.00012,20.09418]
[1777209813550,37.36,77897.32,0.0,0.78032,0.00012,20.09454]
[1777209818586,37.36,77896.56,0.0,0.78023,0.00012,20.09879]
[1777209825636,37.36,77896.8,0.0,0.78026,0.00012,20.09718]
[1777209831678,37.36,77896.0,0.0,0.78016,0.00012,20.10214]
[1777209836713,37.36,77895.68,0.0,0.78012,0.00012,20.10418]
[1777209843761,37.36,77895.59,0.0,0.78011,0.00012,20.10491]
[1777209849803,37.36,77895.56,0.0,0.7801,0.00012,20.10522]
[1777209854839,37.36,77894.49,0.0,0.77998,0.00012,20.11159]
[1777209859874,37.36,77889.3,0.0,0.77937,0.00012,20.14198]
[1777209864909,37.36,77888.58,0.0,0.77929,0.00012,20.14606]
[1777209869944,37.36,77888.54,0.0,0.77928,0.00012,20.14652]
[1777209881021,37.36,77886.13,0.0,0.77901,0.00012,20.15759]
[1777209886217,37.36,77882.41,0.0,0.77857,0.00012,20.17964]
[1777209892099,37.37,77878.47,0.0,0.7781,0.00012,20.20287]
[1777209893354,37.37,77878.47,0.0,0.7781,0.00012,20.20287]
[1777209894270,37.37,77877.81,0.0,0.77802,0.00012,20.20679]
[1777209900378,37.37,77876.78,0.0,0.7779,0.00012,20.21287]
[1777209900527,37.37,77876.78,0.0,0.7779,0.00012,20.21287]
[1777209900924,37.37,77876.64,0.0,0.77788,0.00012,20.21368]
[1777209901027,37.37,77876.64,0.0,0.77788,0.00012,20.21368]
[1777209901162,37.37,77876.17,0.0,0.77783,0.00012,20.21642]
[1777209903176,37.37,77868.54,0.0,0.77693,0.00012,20.26088]
[1777209906582,37.37,77866.47,0.0,0.77669,0.00012,20.27283]
[1777209906776,37.37,77866.47,0.0,0.77669,0.00012,20.27283]
[1777209913246,37.36,77866.07,0.0,0.77666,0.00012,20.27449]
[1777209917941,37.36,77865.45,0.0,0.77659,0.00012,20.27796]
[1777209918029,37.36,77865.45,0.0,0.77659,0.00012,20.27796]
[1777209918167,37.36,77865.45,0.0,0.77659,0.00012,20.27796]
[1777209918271,37.36,77865.45,0.0,0.77659,0.00012,20.27796]
[1777209918370,37.36,77865.45,0.0,0.77659,0.00012,20.27787]
[1777209924323,37.36,77865.42,0.0,0.77659,0.00012,20.27767]
[1777209930131,37.36,77865.37,0.0,0.77659,0.00012,20.27776]
[1777209930279,37.36,77865.37,0.0,0.77659,0.00012,20.27776]
[1777209934393,37.36,77860.82,0.0,0.77608,0.00012,20.30055]
[1777209937449,37.36,77855.31,0.0,0.77543,0.00012,20.33258]
[1777209938706,37.36,77855.31,0.0,0.77543,0.00012,20.33258]
[1777209938771,37.36,77855.31,0.0,0.77543,0.00012,20.33258]
[1777209939359,37.36,77855.21,0.0,0.77541,0.00012,20.33314]
[1777209939524,37.36,77855.21,0.0,0.77541,0.00012,20.33314]
[1777209939595,37.36,77855.09,0.0,0.7754,0.00012,20.33382]
[1777209942520,37.36,77848.78,0.0,0.77466,0.00012,20.37035]
[1777209944535,37.36,77842.47,0.0,0.77391,0.00012,20.40679]
[1777209947579,37.36,77842.65,0.0,0.77393,0.00012,20.40561]
[1777209947775,37.36,77842.65,0.0,0.77393,0.00012,20.40561]
[1777209950577,37.36,77848.94,0.0,0.77468,0.00012,20.36896]
[1777209952514,37.36,77850.1,0.0,0.77482,0.00012,20.36225]
[1777209952783,37.36,77850.1,0.0,0.77482,0.00012,20.36225]
[1777209952804,37.36,77851.42,0.0,0.77498,0.00012,20.35461]
[1777209953022,37.36,77851.42,0.0,0.77498,0.00012,20.35461]
[1777209958633,37.36,77851.87,0.0,0.77503,0.00012,20.35219]
[1777209959438,37.36,77851.87,0.0,0.77503,0.00012,20.35219]
[1777209959532,37.36,77851.87,0.0,0.77503,0.00012,20.35219]
[1777209963609,37.36,77851.86,0.0,0.77502,0.00012,20.35237]
[1777209963776,37.36,77851.86,0.0,0.77502,0.00012,20.35237]
[1777209965682,37.36,77846.8,0.0,0.77442,0.00012,20.38179]
[1777209968537,37.36,77846.33,0.0,0.77437,0.00012,20.38451]
[1777209968764,37.36,77846.33,0.0,0.77437,0.00012,20.38451]
[1777209968777,37.36,77846.33,0.0,0.77437,0.00012,20.38451]
[1777209968860,37.36,77847.08,0.0,0.77446,0.00012,20.38015]
[1777209969021,37.36,77847.08,0.0,0.77446,0.00012,20.38015]
[1777209973383,37.36,77843.53,0.0,0.77404,0.00012,20.40069]
[1777209973543,37.36,77843.53,0.0,0.77404,0.00012,20.40069]
[1777209976146,37.36,77842.15,0.0,0.77387,0.00012,20.40861]
[1777209976280,37.36,77842.15,0.0,0.77387,0.00012,20.40861]
[1777209981798,37.36,77838.43,0.0,0.77344,0.00012,20.42988]
[1777209983152,37.36,77838.71,0.0,0.77347,0.00012,20.42819]
[1777209983278,37.36,77838.71,0.0,0.77347,0.00012,20.42819]
[1777209983330,37.36,77838.71,0.0,0.77347,0.00012,20.42819]
[1777209983525,37.36,77838.71,0.0,0.77347,0.00012,20.42819]
[1777209983812,37.36,77838.39,0.0,0.77344,0.00012,20.42996]
[1777209997910,37.36,77840.1,0.0,0.77369,0.00012,20.41496]
[1777210001631,37.35,77842.1,0.0,0.77393,0.00012,20.40316]
[1777210001783,37.35,77842.1,0.0,0.77393,0.00012,20.40316]
[1777210007490,37.35,77842.11,0.0,0.77393,0.00012,20.40303]
[1777210007524,37.35,77842.11,0.0,0.77393,0.00012,20.40303]
[1777210010801,37.35,77842.07,0.0,0.77394,0.00012,20.40285]
[1777210010827,37.35,77842.07,0.0,0.77394,0.00012,20.4026]
[1777210011022,37.35,77842.07,0.0,0.77394,0.00012,20.4026]
[1777210012235,37.35,77842.07,0.0,0.77394,0.00012,20.4026]
[1777210012274,37.35,77842.07,0.0,0.77394,0.00012,20.4026]
[1777210014022,37.35,77856.79,0.0,0.77569,0.00012,20.31697]
[1777210015029,37.35,77857.66,0.0,0.77579,0.00012,20.31192]
[1777210016367,37.35,77857.66,0.0,0.77579,0.00012,20.31192]
[1777210016525,37.35,77857.66,0.0,0.77579,0.00012,20.31192]
[1777210017421,37.35,77857.79,0.0,0.77581,0.00012,20.31119]
[1777210017521,37.35,77857.79,0.0,0.77581,0.00012,20.31119]
[1777210017523,37.35,77857.37,0.0,0.77576,0.00012,20.31365]
[1777210019848,37.35,77859.04,0.0,0.77595,0.00012,20.30394]
[1777210020029,37.35,77859.61,0.0,0.77602,0.00012,20.30068]
[1777210025660,37.35,77864.22,0.0,0.77656,0.00012,20.274]
[1777210025794,37.35,77864.22,0.0,0.77656,0.00012,20.274]
[1777210026106,37.35,77870.36,0.0,0.77728,0.00012,20.23833]
[1777210029534,37.35,77873.28,0.0,0.77763,0.00012,20.22105]
[1777210029770,37.35,77873.28,0.0,0.77763,0.00012,20.22105]
[1777210029859,37.35,77873.28,0.0,0.77763,0.00012,20.22105]
[1777210029871,37.35,77875.12,0.0,0.77785,0.00012,20.21009]
[1777210030020,37.35,77875.12,0.0,0.77785,0.00012,20.21009]
[1777210033941,37.35,77874.42,0.0,0.77777,0.00012,20.21397]
[1777210034028,37.35,77875.22,0.0,0.77787,0.00012,20.2092]
[1777210039197,37.35,77875.71,0.0,0.77793,0.00012,20.20576]
[1777210044232,37.35,77875.93,0.0,0.77797,0.00012,20.20411]
[1777210048760,37.35,77875.28,0.0,0.77789,0.00012,20.20774]
[1777210048779,37.35,77875.28,0.0,0.77789,0.00012,20.20774]
[1777210048887,37.35,77875.28,0.0,0.77789,0.00012,20.20774]
[1777210048983,37.35,77875.14,0.0,0.77788,0.00012,20.20831]
[1777210049029,37.35,77875.14,0.0,0.77788,0.00012,20.20831]
[1777210054302,37.34,77875.38,0.0,0.77795,0.00012,20.20256]
[1777210061351,37.34,77878.57,0.0,0.77833,0.00012,20.18348]
[1777210064190,37.34,77878.56,0.0,0.77833,0.00012,20.18349]
[1777210064281,37.34,77878.56,0.0,0.77833,0.00012,20.18349]
[1777210067396,37.34,77884.79,0.0,0.77906,0.00012,20.14695]
[1777210069995,37.34,77886.59,0.0,0.77927,0.00012,20.13643]
[1777210070023,37.34,77886.77,0.0,0.77929,0.00012,20.1354]
[1777210070159,37.34,77886.77,0.0,0.77929,0.00012,20.1354]
[1777210070271,37.34,77886.77,0.0,0.77929,0.00012,20.1354]
[1777210070417,37.34,77886.71,0.0,0.77928,0.00012,20.13578]
[1777210075452,37.34,77887.09,0.0,0.77933,0.00012,20.13371]
[1777210080486,37.34,77886.98,0.0,0.77931,0.00012,20.13451]
[1777210085522,37.34,77892.72,0.0,0.77998,0.00012,20.10107]
[1777210086341,37.34,77892.72,0.0,0.77998,0.00012,20.10107]
[1777210086526,37.34,77892.72,0.0,0.77998,0.00012,20.10107]
[1777210091564,37.35,77892.59,0.0,0.77995,0.00012,20.10227]
[1777210095437,37.35,77892.7,0.0,0.77996,0.00012,20.10186]
[1777210095523,37.35,77892.7,0.0,0.77996,0.00012,20.10186]
[1777210095664,37.35,77892.7,0.0,0.77996,0.00012,20.10186]
[1777210095773,37.35,77892.7,0.0,0.77996,0.00012,20.10186]
[1777210095873,37.35,77892.69,0.0,0.77996,0.00012,20.10199]
[1777210100673,37.35,77892.58,0.0,0.77994,0.00012,20.10295]
[1777210100780,37.35,77892.58,0.0,0.77994,0.00012,20.10295]
[1777210106668,37.35,77892.74,0.0,0.77995,0.00012,20.10255]
[1777210110576,37.35,77893.06,0.0,0.77998,0.00012,20.10091]
[1777210110636,37.35,77893.06,0.0,0.77998,0.00012,20.10091]
[1777210110776,37.35,77893.06,0.0,0.77998,0.00012,20.10091]
[1777210110875,37.35,77893.26,0.0,0.78,0.00012,20.09982]
[1777210113875,37.35,77893.22,0.0,0.78002,0.00012,20.09626]
[1777210114021,37.35,77893.22,0.0,0.78002,0.00012,20.09626]
[1777210116838,37.35,77893.96,0.0,0.78011,0.00012,20.09217]
[1777210117030,37.35,77893.96,0.0,0.78011,0.00012,20.09217]
[1777210117057,37.35,77893.96,0.0,0.7801,0.00012,20.09226]
[1777210122780,37.35,77894.14,0.0,0.78011,0.00012,20.09171]
[1777210124955,37.35,77893.81,0.0,0.78007,0.00012,20.09373]
[1777210125025,37.35,77893.81,0.0,0.78007,0.00012,20.09373]
[1777210130837,37.36,77894.27,0.0,0.78012,0.00012,20.0916]
[1777210137886,37.36,77894.16,0.0,0.78009,0.00012,20.09279]
[1777210142921,37.36,77893.22,0.0,0.77998,0.00012,20.09867]
[1777210145228,37.36,77893.42,0.0,0.78,0.00012,20.09757]
[1777210145272,37.36,77893.42,0.0,0.78,0.00012,20.09757]
[1777210145288,37.36,77893.42,0.0,0.78,0.00012,20.09757]
[1777210145524,37.36,77893.42,0.0,0.78,0.00012,20.09757]
[1777210145553,37.36,77893.42,0.0,0.78,0.00012,20.0977]
[1777210151984,37.36,77893.51,0.0,0.78,0.00012,20.09759]
[1777210157315,37.36,77893.73,0.0,0.78002,0.00012,20.0965]
[1777210157372,37.36,77893.73,0.0,0.78002,0.00012,20.0965]
[1777210157525,37.36,77893.73,0.0,0.78002,0.00012,20.0965]
[1777210157621,37.36,77893.73,0.0,0.78002,0.00012,20.0967]
[1777210163061,37.36,77894.3,0.0,0.78008,0.00012,20.0937]
[1777210166678,37.36,77894.54,0.0,0.7801,0.00012,20.09251]
[1777210166774,37.36,77894.54,0.0,0.7801,0.00012,20.09251]
[1777210166885,37.36,77894.54,0.0,0.7801,0.00012,20.09251]
[1777210167024,37.36,77894.54,0.0,0.7801,0.00012,20.09251]
[1777210166987,37.36,77894.54,0.0,0.7801,0.00012,20.09258]
[1777210172126,37.37,77894.51,0.0,0.78012,0.00012,20.08916]
[1777210177160,37.37,77894.53,0.0,0.78011,0.00012,20.0894]
[1777210182196,37.37,77894.54,0.0,0.78011,0.00012,20.08969]
[1777210186159,37.37,77894.51,0.0,0.7801,0.00012,20.09007]
[1777210186280,37.37,77894.51,0.0,0.7801,0.00012,20.09007]
[1777210186343,37.37,77894.51,0.0,0.7801,0.00012,20.09007]
[1777210186530,37.37,77894.51,0.0,0.7801,0.00012,20.09007]
[1777210186606,37.37,77894.48,0.0,0.78009,0.00012,20.09039]
[1777210194280,37.37,77894.76,0.0,0.78012,0.00012,20.08916]
[1777210199622,37.37,77894.94,0.0,0.78014,0.00012,20.08832]
[1777210199777,37.37,77894.94,0.0,0.78014,0.00012,20.08832]
[1777210199801,37.37,77894.94,0.0,0.78014,0.00012,20.08832]
[1777210200030,37.37,77894.94,0.0,0.78014,0.00012,20.08832]
[1777210200131,37.37,77894.8,0.0,0.78012,0.00012,20.08925]
[1777210205909,37.37,77894.28,0.0,0.78005,0.00012,20.09252]
[1777210206027,37.37,77894.28,0.0,0.78005,0.00012,20.09252]
[1777210206073,37.37,77894.28,0.0,0.78005,0.00012,20.09252]
[1777210206125,37.37,77894.12,0.0,0.78003,0.00012,20.09357]
[1777210206277,37.37,77894.12,0.0,0.78003,0.00012,20.09357]
[1777210212148,37.37,77895.99,0.0,0.78025,0.00012,20.08275]
[1777210212196,37.37,77895.74,0.0,0.78022,0.00012,20.08435]
[1777210212274,37.37,77895.74,0.0,0.78022,0.00012,20.08435]
[1777210212406,37.37,77895.41,0.0,0.78018,0.00012,20.08635]
[1777210216889,37.37,77895.09,0.0,0.78013,0.00012,20.08841]
[1777210217032,37.37,77895.09,0.0,0.78013,0.00012,20.08841]
[1777210222476,37.37,77895.07,0.0,0.78013,0.00012,20.08889]
[1777210225330,37.38,77895.29,0.0,0.78015,0.00012,20.0877]
[1777210225431,37.38,77895.29,0.0,0.78015,0.00012,20.0877]
[1777210225525,37.38,77895.29,0.0,0.78015,0.00012,20.0877]
[1777210225626,37.38,77895.29,0.0,0.78015,0.00012,20.08782]
[1777210231539,37.38,77895.84,0.0,0.78023,0.00012,20.08099]
[1777210236573,37.38,77896.71,0.0,0.78033,0.00012,20.07614]
[1777210239087,37.38,77898.37,0.0,0.78052,0.00012,20.06645]
[1777210239169,37.38,77899.96,0.0,0.78071,0.00012,20.05718]
[1777210239263,37.38,77899.96,0.0,0.78071,0.00012,20.05718]
[1777210239280,37.38,77899.96,0.0,0.78071,0.00012,20.05718]
[1777210239526,37.38,77899.96,0.0,0.78071,0.00012,20.05718]
[1777210239595,37.38,77899.92,0.0,0.7807,0.00012,20.05748]
[1777210244630,37.38,77900.57,0.0,0.78077,0.00012,20.054]
[1777210245738,37.38,77900.57,0.0,0.78077,0.00012,20.054]
[1777210245783,37.38,77900.57,0.0,0.78077,0.00012,20.054]
[1777210245962,37.38,77900.57,0.0,0.78077,0.00012,20.054]
[1777210246022,37.38,77900.57,0.0,0.78077,0.00012,20.054]
[1777210246064,37.38,77900.75,0.0,0.78079,0.00012,20.05302]
[1777210251680,37.38,77901.27,0.0,0.78084,0.00012,20.05048]
[1777210263764,37.39,77901.54,0.0,0.78085,0.00012,20.0501]
[1777210269806,37.39,77901.9,0.0,0.78088,0.00012,20.04867]
[1777210272425,37.39,77902.01,0.0,0.78089,0.00012,20.04825]
[1777210272523,37.39,77902.01,0.0,0.78089,0.00012,20.04825]
[1777210272701,37.39,77902.01,0.0,0.78089,0.00012,20.04825]
[1777210272783,37.39,77902.01,0.0,0.78089,0.00012,20.04825]
[1777210272881,37.39,77902.11,0.0,0.78089,0.00012,20.04778]
[1777210281890,37.39,77902.35,0.0,0.7809,0.00012,20.04744]
[1777210283542,37.39,77902.37,0.0,0.7809,0.00012,20.04743]
[1777210283773,37.39,77902.37,0.0,0.7809,0.00012,20.04743]
[1777210283826,37.39,77902.37,0.0,0.7809,0.00012,20.04743]
[1777210284025,37.39,77902.37,0.0,0.7809,0.00012,20.04743]
[1777210284124,37.39,77902.41,0.0,0.7809,0.00012,20.04731]
[1777210289339,37.39,77903.27,0.0,0.78099,0.00012,20.04285]
[1777210289521,37.39,77903.27,0.0,0.78099,0.00012,20.04285]
[1777210289621,37.39,77903.27,0.0,0.78099,0.00012,20.04285]
[1777210289776,37.39,77903.27,0.0,0.78099,0.00012,20.04285]
[1777210289874,37.39,77903.27,0.0,0.78099,0.00012,20.04297]
[1777210294983,37.4,77900.61,0.0,0.7807,0.00012,20.05525]
[1777210300020,37.4,77899.03,0.0,0.7805,0.00012,20.06507]
[1777210300905,37.4,77899.03,0.0,0.7805,0.00012,20.06507]
[1777210301024,37.4,77899.03,0.0,0.7805,0.00012,20.06507]
[1777210301027,37.4,77895.06,0.0,0.78004,0.00012,20.08842]
[1777210301282,37.4,77895.06,0.0,0.78004,0.00012,20.08842]
[1777210301526,37.4,77895.06,0.0,0.78004,0.00012,20.08842]
[1777210307069,37.4,77892.78,0.0,0.77977,0.00012,20.10207]
[1777210309220,37.4,77892.86,0.0,0.77977,0.00012,20.10164]
[1777210309276,37.4,77893.33,0.0,0.77983,0.00012,20.09892]
[1777210309464,37.4,77893.33,0.0,0.77983,0.00012,20.09892]
[1777210309520,37.4,77893.33,0.0,0.77983,0.00012,20.09892]
[1777210310090,37.4,77893.79,0.0,0.77988,0.00012,20.09627]
[1777210318147,37.4,77894.66,0.0,0.77998,0.00012,20.09147]
[1777210320695,37.4,77896.18,0.0,0.78015,0.00012,20.08261]
[1777210320774,37.4,77896.18,0.0,0.78015,0.00012,20.08261]
[1777210321106,37.4,77896.18,0.0,0.78015,0.00012,20.08261]
[1777210321168,37.4,77896.23,0.0,0.78016,0.00012,20.08235]
[1777210321277,37.4,77896.23,0.0,0.78016,0.00012,20.08235]
[1777210328155,37.4,77896.23,0.0,0.78016,0.00012,20.08235]
[1777210329286,37.4,77896.29,0.0,0.78017,0.00012,20.08208]
[1777210329526,37.4,77896.29,0.0,0.78017,0.00012,20.08208]
[1777210329639,37.4,77896.29,0.0,0.78017,0.00012,20.08208]
[1777210329773,37.4,77896.29,0.0,0.78017,0.00012,20.08208]
[1777210330231,37.4,77899.44,0.0,0.78053,0.00012,20.06362]
[1777210335266,37.4,77902.77,0.0,0.78092,0.00012,20.04423]
[1777210336518,37.4,77902.77,0.0,0.78092,0.00012,20.04423]
[1777210336782,37.4,77902.77,0.0,0.78092,0.00012,20.04423]
[1777210336930,37.4,77902.77,0.0,0.78092,0.00012,20.04423]
[1777210337020,37.4,77902.77,0.0,0.78092,0.00012,20.04423]
[1777210337280,37.4,77903.32,0.0,0.78098,0.00012,20.04106]
[1777210342315,37.4,77903.7,0.0,0.78102,0.00012,20.03899]
[1777210345125,37.4,77903.79,0.0,0.78103,0.00012,20.0385]
[1777210345271,37.4,77903.79,0.0,0.78103,0.00012,20.0385]
[1777210345227,37.4,77903.84,0.0,0.78104,0.00012,20.0383]
[1777210345713,37.4,77903.84,0.0,0.78104,0.00012,20.0383]
[1777210345773,37.4,77903.84,0.0,0.78104,0.00012,20.0383]
[1777210345814,37.4,77904.06,0.0,0.78106,0.00012,20.03706]
[1777210352385,37.4,77905.23,0.0,0.78122,0.00012,20.02655]
[1777210359775,37.4,77905.23,0.0,0.78122,0.00012,20.02655]
[1777210360185,37.4,77905.23,0.0,0.78122,0.00012,20.02655]
[1777210360273,37.4,77905.23,0.0,0.78122,0.00012,20.02655]
[1777210364053,37.41,77905.23,0.0,0.78121,0.00012,20.02704]
[1777210364277,37.41,77905.23,0.0,0.78121,0.00012,20.02704]
[1777210364234,37.41,77911.23,0.0,0.78191,0.00012,19.99178]
[1777210369505,37.4,77914.64,0.0,0.78231,0.00012,19.97135]
[1777210373651,37.4,77917.35,0.0,0.78263,0.00012,19.95519]
[1777210373768,37.4,77917.35,0.0,0.78263,0.00012,19.95519]
[1777210374085,37.4,77921.13,0.0,0.78307,0.00012,19.93281]
[1777210374540,37.4,77925.18,0.0,0.78354,0.00012,19.90895]
[1777210379574,37.4,77925.71,0.0,0.7836,0.00012,19.9058]
[1777210381588,37.4,77930.17,0.0,0.78411,0.00012,19.87949]
[1777210386625,37.4,77931.08,0.0,0.78421,0.00012,19.87425]
[1777210391659,37.4,77931.54,0.0,0.78426,0.00012,19.8717]
[1777210398708,37.41,77932.09,0.0,0.78432,0.00012,19.86873]
[1777210409786,37.41,77930.99,0.0,0.78419,0.00012,19.87553]
[1777210411799,37.41,77937.41,0.0,0.78496,0.00012,19.83371]
[1777210416835,37.41,77936.34,0.0,0.78483,0.00012,19.84027]
[1777210421870,37.41,77936.46,0.0,0.78484,0.00012,19.83981]
[1777210429925,37.41,77936.89,0.0,0.78488,0.00012,19.83767]
[1777210435968,37.41,77939.54,0.0,0.78518,0.00012,19.82235]
[1777210436975,37.41,77953.09,0.0,0.78673,0.00011,19.74212]
[1777210437721,37.41,77953.09,0.0,0.78673,0.00011,19.74212]
[1777210437983,37.41,77969.56,0.0,0.78861,0.00011,19.64441]
[1777210438990,37.41,77971.11,0.0,0.78879,0.00011,19.63539]
[1777210441500,37.41,77973.81,0.0,0.78909,0.00011,19.6195]
[1777210442011,37.41,77965.64,0.0,0.78816,0.00011,19.66818]
[1777210447193,37.41,77963.67,0.0,0.78793,0.00011,19.68002]
[1777210447534,37.41,77961.71,0.0,0.78771,0.00011,19.69168]
[1777210448053,37.41,77962.0,0.0,0.78774,0.00011,19.68996]
[1777210449525,37.41,77961.65,0.0,0.7877,0.00011,19.69205]
[1777210450067,37.41,77961.83,0.0,0.78772,0.00011,19.691]
[1777210452158,37.41,77961.71,0.0,0.78771,0.00011,19.69173]
[1777210452270,37.41,77961.71,0.0,0.78771,0.00011,19.69173]
[1777210457998,37.41,77960.02,0.0,0.78751,0.00011,19.70203]
[1777210458028,37.41,77960.02,0.0,0.78751,0.00011,19.70203]
[1777210458122,37.41,77960.56,0.0,0.78757,0.00011,19.69886]
[1777210463159,37.41,77969.04,0.0,0.78853,0.00011,19.64867]
[1777210463536,37.41,77969.04,0.0,0.78853,0.00011,19.64867]
[1777210466990,37.42,77968.86,0.0,0.78851,0.00011,19.64998]
[1777210467018,37.42,77968.86,0.0,0.78851,0.00011,19.64998]
[1777210467187,37.42,77968.96,0.0,0.78852,0.00011,19.64947]
[1777210472222,37.42,77969.72,0.0,0.78862,0.00011,19.6414]
[1777210472637,37.42,77969.72,0.0,0.78862,0.00011,19.6414]
[1777210472771,37.42,77969.72,0.0,0.78862,0.00011,19.6414]
[1777210477776,37.42,77963.97,0.0,0.78796,0.00011,19.67587]
[1777210478020,37.42,77963.97,0.0,0.78796,0.00011,19.67587]
[1777210478122,37.42,77963.97,0.0,0.78796,0.00011,19.67591]
[1777210483299,37.42,77964.48,0.0,0.78802,0.00011,19.67308]
[1777210488334,37.42,77965.42,0.0,0.78812,0.00011,19.66762]
[1777210490107,37.42,77965.87,0.0,0.78817,0.00011,19.66498]
[1777210490268,37.42,77965.87,0.0,0.78817,0.00011,19.66498]
[1777210494798,37.42,77965.63,0.0,0.78814,0.00011,19.66659]
[1777210495019,37.42,77965.63,0.0,0.78814,0.00011,19.66659]
[1777210495382,37.42,77966.44,0.0,0.78823,0.00011,19.66181]
[1777210499412,37.42,77975.86,0.0,0.7893,0.00011,19.60596]
[1777210499527,37.42,77975.86,0.0,0.7893,0.00011,19.60596]
[1777210500741,37.42,77977.2,0.0,0.78945,0.00011,19.59809]
[1777210500778,37.42,77977.2,0.0,0.78945,0.00011,19.59809]
[1777210503440,37.42,77972.2,0.0,0.78888,0.00011,19.62815]
[1777210503760,37.42,77972.2,0.0,0.78888,0.00011,19.62815]
[1777210503784,37.42,77972.2,0.0,0.78888,0.00011,19.62815]
[1777210503819,37.42,77972.2,0.0,0.78888,0.00011,19.62815]
[1777210504022,37.42,77972.2,0.0,0.78888,0.00011,19.62815]
[1777210504447,37.42,77972.02,0.0,0.78886,0.00011,19.62929]
[1777210505453,37.42,77965.72,0.0,0.78814,0.00011,19.66681]
[1777210507459,37.42,77962.5,0.0,0.78777,0.00011,19.68596]
[1777210507531,37.42,77962.9,0.0,0.78782,0.00011,19.68359]
[1777210511907,37.42,77959.43,0.0,0.78742,0.00011,19.70419]
[1777210512025,37.42,77959.43,0.0,0.78742,0.00011,19.70419]
[1777210512129,37.42,77959.43,0.0,0.78742,0.00011,19.70419]
[1777210512273,37.42,77959.43,0.0,0.78742,0.00011,19.70419]
[1777210512371,37.42,77958.8,0.0,0.78735,0.00011,19.70789]
[1777210517537,37.42,77958.0,0.0,0.78726,0.00011,19.71264]
[1777210520379,37.42,77958.22,0.0,0.78728,0.00011,19.71134]
[1777210520523,37.42,77959.28,0.0,0.7874,0.00011,19.70507]
[1777210522319,37.42,77959.27,0.0,0.7874,0.00011,19.70513]
[1777210522522,37.42,77958.29,0.0,0.78729,0.00011,19.71096]
[1777210524821,37.42,77961.78,0.0,0.78769,0.00011,19.69026]
[1777210525005,37.42,77961.78,0.0,0.78769,0.00011,19.69026]
[1777210525031,37.42,77961.78,0.0,0.78769,0.00011,19.69026]
[1777210525106,37.42,77963.44,0.0,0.78788,0.00011,19.68048]
[1777210530233,37.42,77965.28,0.0,0.78808,0.00011,19.6697]
[1777210530278,37.42,77965.28,0.0,0.78808,0.00011,19.6697]
[1777210530610,37.42,77965.53,0.0,0.78811,0.00011,19.66829]
[1777210530771,37.42,77965.53,0.0,0.78811,0.00011,19.66829]
[1777210530872,37.42,77966.75,0.0,0.78825,0.00011,19.66109]
[1777210533409,37.42,77966.28,0.0,0.78822,0.00011,19.6599]
[1777210533532,37.42,77966.47,0.0,0.78824,0.00011,19.65887]
[1777210538688,37.42,77965.52,0.0,0.78813,0.00011,19.66471]
[1777210540709,37.42,77965.39,0.0,0.78811,0.00011,19.66552]
[1777210540780,37.42,77965.39,0.0,0.78811,0.00011,19.66552]
[1777210540891,37.42,77965.39,0.0,0.78811,0.00011,19.66552]
[1777210541027,37.42,77965.39,0.0,0.78811,0.00011,19.66552]
[1777210541123,37.42,77965.36,0.0,0.78811,0.00011,19.66577]
[1777210546741,37.42,77965.32,0.0,0.7881,0.00011,19.6662]
[1777210552058,37.43,77964.8,0.0,0.78804,0.00011,19.66943]
[1777210552281,37.43,77964.8,0.0,0.78804,0.00011,19.66943]
[1777210558825,37.43,77960.87,0.0,0.78759,0.00011,19.69302]
[1777210561126,37.43,77957.78,0.0,0.78723,0.00011,19.71138]
[1777210561272,37.43,77957.78,0.0,0.78723,0.00011,19.71138]
[1777210561405,37.43,77957.78,0.0,0.78723,0.00011,19.71138]
[1777210561482,37.43,77957.61,0.0,0.78721,0.00011,19.71238]
[1777210561528,37.43,77957.61,0.0,0.78721,0.00011,19.71238]
[1777210566882,37.43,77955.3,0.0,0.78695,0.00011,19.72598]
[1777210569796,37.43,77952.62,0.0,0.78665,0.00011,19.74178]
[1777210570030,37.43,77952.62,0.0,0.78665,0.00011,19.74178]
[1777210574262,37.42,77950.59,0.0,0.78642,0.00011,19.75355]
[1777210574281,37.42,77950.59,0.0,0.78642,0.00011,19.75355]
[1777210579583,37.43,77948.06,0.0,0.78613,0.00011,19.76867]
[1777210579738,37.43,77948.06,0.0,0.78613,0.00011,19.76867]
[1777210579775,37.43,77948.06,0.0,0.78613,0.00011,19.76867]
[1777210579975,37.43,77948.22,0.0,0.78614,0.00011,19.76774]
[1777210590108,37.43,77948.55,0.0,0.78618,0.00011,19.76575]
[1777210592827,37.43,77948.72,0.0,0.78622,0.00011,19.76101]
[1777210593024,37.43,77948.72,0.0,0.78622,0.00011,19.76101]
[1777210593216,37.43,77948.72,0.0,0.78622,0.00011,19.76101]
[1777210593279,37.43,77948.72,0.0,0.78622,0.00011,19.76101]
[1777210593317,37.43,77950.63,0.0,0.78644,0.00011,19.74985]
[1777210597324,37.43,77946.21,0.0,0.78593,0.00011,19.77627]
[1777210597520,37.43,77946.21,0.0,0.78593,0.00011,19.77627]
[1777210599554,37.43,77947.24,0.0,0.78605,0.00011,19.7703]
[1777210599770,37.43,77946.95,0.0,0.78601,0.00011,19.77209]
[1777210605150,37.43,77946.53,0.0,0.78595,0.00011,19.77506]
[1777210608267,37.43,77944.68,0.0,0.78574,0.00011,19.78619]
[1777210608523,37.43,77944.68,0.0,0.78574,0.00011,19.78619]
[1777210608931,37.43,77944.71,0.0,0.78574,0.00011,19.78609]
[1777210609027,37.43,77944.71,0.0,0.78574,0.00011,19.78609]
[1777210609178,37.43,77944.62,0.0,0.78573,0.00011,19.7867]
[1777210616227,37.43,77943.71,0.0,0.78561,0.00011,19.79262]
[1777210618244,37.43,77943.71,0.0,0.78561,0.00011,19.79262]
[1777210618279,37.43,77943.71,0.0,0.78561,0.00011,19.79262]
[1777210623486,37.43,77946.22,0.0,0.78589,0.00011,19.77826]
[1777210623522,37.43,77946.22,0.0,0.78589,0.00011,19.77826]
[1777210630325,37.44,77946.58,0.0,0.78592,0.00011,19.77689]
[1777210635508,37.44,77946.58,0.0,0.78592,0.00011,19.77689]
[1777210635535,37.44,77946.58,0.0,0.78592,0.00011,19.77689]
[1777210635864,37.44,77946.58,0.0,0.78591,0.00011,19.77739]
[1777210636025,37.44,77946.58,0.0,0.78591,0.00011,19.77739]
[1777210636126,37.44,77946.58,0.0,0.78591,0.00011,19.77748]
[1777210649459,37.44,77946.76,0.0,0.78591,0.00011,19.77741]
[1777210651706,37.44,77946.76,0.0,0.78591,0.00011,19.77741]
[1777210651778,37.44,77946.76,0.0,0.78591,0.00011,19.77741]
[1777210657515,37.44,77947.73,0.0,0.78605,0.00011,19.76768]
[1777210657976,37.44,77947.73,0.0,0.78605,0.00011,19.76768]
[1777210658028,37.44,77947.73,0.0,0.78605,0.00011,19.76768]
[1777210663558,37.44,77955.79,0.0,0.78697,0.00011,19.71991]
[1777210666100,37.44,77955.83,0.0,0.78698,0.00011,19.71966]
[1777210666285,37.44,77955.83,0.0,0.78698,0.00011,19.71966]
[1777210666333,37.44,77955.83,0.0,0.78698,0.00011,19.71966]
[1777210666524,37.44,77955.83,0.0,0.78698,0.00011,19.71966]
[1777210666608,37.44,77955.83,0.0,0.78698,0.00011,19.71966]
[1777210671613,37.44,77955.98,0.0,0.787,0.00011,19.71875]
[1777210676377,37.44,77958.78,0.0,0.78732,0.00011,19.70215]
[1777210676529,37.44,77958.78,0.0,0.78732,0.00011,19.70215]
[1777210679630,37.44,77961.61,0.0,0.78764,0.00011,19.68542]
[1777210679775,37.44,77963.39,0.0,0.78784,0.00011,19.67489]
[1777210681146,37.44,77965.52,0.0,0.78808,0.00011,19.66229]
[1777210681274,37.44,77965.52,0.0,0.78808,0.00011,19.66229]
[1777210681361,37.44,77965.53,0.0,0.78808,0.00011,19.66236]
[1777210682193,37.44,77965.53,0.0,0.78808,0.00011,19.66236]
[1777210682286,37.44,77965.53,0.0,0.78808,0.00011,19.66236]
[1777210687725,37.44,77965.39,0.0,0.78806,0.00011,19.66342]
[1777210689958,37.44,77966.82,0.0,0.78823,0.00011,19.65493]
[1777210690024,37.44,77966.82,0.0,0.78823,0.00011,19.65493]
[1777210690350,37.44,77966.82,0.0,0.78823,0.00011,19.65493]
[1777210690526,37.44,77966.82,0.0,0.78823,0.00011,19.65493]
[1777210690566,37.44,77966.87,0.0,0.78823,0.00011,19.65466]
[1777210697795,37.44,77968.97,0.0,0.78847,0.00011,19.6423]
[1777210699092,37.44,77968.97,0.0,0.78847,0.00011,19.6423]
[1777210699281,37.44,77968.97,0.0,0.78847,0.00011,19.6423]
[1777210704844,37.44,77970.71,0.0,0.78866,0.00011,19.63216]
[1777210708118,37.44,77972.36,0.0,0.78885,0.00011,19.62241]
[1777210708271,37.44,77972.36,0.0,0.78885,0.00011,19.62241]
[1777210708393,37.44,77972.36,0.0,0.78885,0.00011,19.62241]
[1777210708531,37.44,77972.36,0.0,0.78885,0.00011,19.62241]
[1777210708627,37.44,77972.63,0.0,0.78888,0.00011,19.62087]
[1777210713981,37.44,77974.61,0.0,0.78913,0.00011,19.60528]
[1777210714033,37.44,77974.61,0.0,0.78913,0.00011,19.60528]
[1777210719949,37.45,77963.87,0.0,0.7879,0.00011,19.66943]
[1777210721116,37.45,77968.77,0.0,0.78846,0.00011,19.64043]
[1777210722232,37.45,77968.77,0.0,0.78846,0.00011,19.64043]
[1777210722275,37.45,77968.77,0.0,0.78846,0.00011,19.64043]
[1777210722320,37.45,77968.77,0.0,0.78846,0.00011,19.64043]
[1777210722526,37.45,77968.77,0.0,0.78846,0.00011,19.64043]
[1777210722530,37.45,77968.77,0.0,0.78846,0.00011,19.64043]
[1777210722545,37.45,77970.13,0.0,0.78861,0.00011,19.63239]
[1777210722772,37.45,77970.13,0.0,0.78861,0.00011,19.63239]
[1777210728009,37.45,77970.39,0.0,0.78863,0.00011,19.63111]
[1777210733970,37.45,77970.61,0.0,0.78866,0.00011,19.63002]
[1777210734025,37.45,77970.61,0.0,0.78866,0.00011,19.63002]
[1777210735163,37.45,77970.97,0.0,0.78869,0.00011,19.62804]
[1777210739258,37.45,77970.95,0.0,0.78869,0.00011,19.62839]
[1777210740887,37.45,77971.63,0.0,0.78876,0.00011,19.62447]
[1777210745005,37.45,77973.06,0.0,0.78892,0.00011,19.61627]
[1777210747144,37.45,77987.55,0.0,0.79056,0.00011,19.53005]
[1777210748150,37.45,77990.47,0.0,0.79089,0.00011,19.51272]
[1777210751172,37.45,77984.9,0.0,0.79026,0.00011,19.54594]
[1777210752374,37.45,77984.9,0.0,0.79026,0.00011,19.54594]
[1777210752534,37.45,77984.9,0.0,0.79026,0.00011,19.54594]
[1777210753950,37.45,77984.02,0.0,0.79017,0.00011,19.55101]
[1777210754029,37.45,77984.02,0.0,0.79017,0.00011,19.55101]
[1777210754193,37.45,77983.98,0.0,0.79016,0.00011,19.55117]
[1777210757214,37.45,77978.77,0.0,0.78957,0.00011,19.582]
[1777210759120,37.45,77975.81,0.0,0.78924,0.00011,19.59962]
[1777210759281,37.45,77975.81,0.0,0.78924,0.00011,19.59962]
[1777210765270,37.45,77974.88,0.0,0.78913,0.00011,19.60523]
[1777210767346,37.45,77974.8,0.0,0.78912,0.00011,19.60568]
[1777210767533,37.45,77974.8,0.0,0.78912,0.00011,19.60568]
[1777210767782,37.45,77974.8,0.0,0.78912,0.00011,19.60565]
[1777210768026,37.45,77974.8,0.0,0.78912,0.00011,19.60565]
[1777210768128,37.45,77974.8,0.0,0.78912,0.00011,19.60563]
[1777210773326,37.45,77972.14,0.0,0.78885,0.00011,19.6173]
[1777210778361,37.45,77974.54,0.0,0.78913,0.00011,19.60283]
[1777210780375,37.45,77981.21,0.0,0.78989,0.00011,19.56307]
[1777210781075,37.45,77981.21,0.0,0.78989,0.00011,19.56307]
[1777210781276,37.45,77981.21,0.0,0.78989,0.00011,19.56307]
[1777210785410,37.45,77986.84,0.0,0.79053,0.00011,19.52928]
[1777210786893,37.45,77986.98,0.0,0.79055,0.00011,19.52837]
[1777210787026,37.45,77986.98,0.0,0.79055,0.00011,19.52837]
[1777210787424,37.45,77987.0,0.0,0.79055,0.00011,19.52817]
[1777210789662,37.45,77986.77,0.0,0.79053,0.00011,19.52945]
[1777210789776,37.45,77986.9,0.0,0.79054,0.00011,19.52859]
[1777210792459,37.45,77992.09,0.0,0.79113,0.00011,19.49749]
[1777210794625,37.44,77993.68,0.0,0.79131,0.00011,19.48794]
[1777210794778,37.45,77996.95,0.0,0.79168,0.00011,19.46851]
[1777210795074,37.45,77996.95,0.0,0.79168,0.00011,19.46851]
[1777210795276,37.45,77996.95,0.0,0.79168,0.00011,19.46851]
[1777210795480,37.45,77997.53,0.0,0.79174,0.00011,19.46515]
[1777210800515,37.45,77998.37,0.0,0.79184,0.00011,19.4603]
[1777210801790,37.45,77996.74,0.0,0.79165,0.00011,19.47001]
[1777210805881,37.45,77997.37,0.0,0.79172,0.00011,19.46628]
[1777210813607,37.45,77997.8,0.0,0.79177,0.00011,19.46363]
[1777210818282,37.45,77997.85,0.0,0.79178,0.00011,19.46308]
[1777210818527,37.45,77997.85,0.0,0.79178,0.00011,19.46308]
[1777210821967,37.44,77998.39,0.0,0.79185,0.00011,19.45966]
[1777210822026,37.44,77998.39,0.0,0.79185,0.00011,19.45966]
[1777210822670,37.44,77995.26,0.0,0.7915,0.00011,19.47826]
[1777210823712,37.44,77995.26,0.0,0.7915,0.00011,19.47826]
[1777210823779,37.44,77995.26,0.0,0.7915,0.00011,19.47826]
[1777210828720,37.44,77989.48,0.0,0.79085,0.00011,19.51251]
[1777210830077,37.44,77986.57,0.0,0.79052,0.00011,19.52983]
[1777210830279,37.44,77986.57,0.0,0.79052,0.00011,19.52983]
[1777210831139,37.44,77985.82,0.0,0.79043,0.00011,19.53425]
[1777210831279,37.44,77985.82,0.0,0.79043,0.00011,19.53425]
[1777210831741,37.44,77984.95,0.0,0.79036,0.00011,19.53539]
[1777210835769,37.44,77979.82,0.0,0.78978,0.00011,19.56596]
[1777210837604,37.44,77979.16,0.0,0.78971,0.00011,19.5698]
[1777210837778,37.44,77979.16,0.0,0.78971,0.00011,19.5698]
[1777210844022,37.44,77977.5,0.0,0.78952,0.00011,19.57948]
[1777210844279,37.44,77977.5,0.0,0.78952,0.00011,19.57948]
[1777210844354,37.44,77977.5,0.0,0.78954,0.00011,19.57883]
[1777210846567,37.44,77977.5,0.0,0.78954,0.00011,19.57883]
[1777210846781,37.44,77977.5,0.0,0.78954,0.00011,19.57883]
[1777210852120,37.44,77977.47,0.0,0.78954,0.00011,19.57848]
[1777210856325,37.44,77977.47,0.0,0.78955,0.00011,19.57815]
[1777210856525,37.44,77977.47,0.0,0.78955,0.00011,19.57815]
[1777210857381,37.44,77977.47,0.0,0.78956,0.00011,19.57773]
[1777210857526,37.44,77977.47,0.0,0.78956,0.00011,19.57773]
[1777210857589,37.44,77977.47,0.0,0.78956,0.00011,19.57762]
[1777210862959,37.43,77977.39,0.0,0.78956,0.00011,19.57756]
[1777210868894,37.43,77977.5,0.0,0.78958,0.00011,19.57669]
[1777210869028,37.43,77977.5,0.0,0.78958,0.00011,19.57669]
[1777210875837,37.43,77977.5,0.0,0.78959,0.00011,19.57597]
[1777210876024,37.43,77980.51,0.0,0.78994,0.00011,19.55776]
[1777210876866,37.43,77980.84,0.0,0.78998,0.00011,19.5557]
[1777210877028,37.43,77980.84,0.0,0.78998,0.00011,19.5557]
[1777210877058,37.43,77980.88,0.0,0.78998,0.00011,19.55538]
[1777210882724,37.43,77980.88,0.0,0.78998,0.00011,19.55538]
[1777210882773,37.43,77980.88,0.0,0.78998,0.00011,19.55538]
[1777210893170,37.43,77980.77,0.0,0.79,0.00011,19.55185]
[1777210897134,37.43,77980.77,0.0,0.79,0.00011,19.55185]
[1777210897183,37.43,77980.77,0.0,0.79,0.00011,19.55185]
[1777210898322,37.43,77980.77,0.0,0.79,0.00011,19.55204]
[1777210898527,37.43,77980.77,0.0,0.79,0.00011,19.55204]
[1777210898621,37.43,77980.77,0.0,0.79,0.00011,19.55197]
[1777210913310,37.43,77980.77,0.0,0.79002,0.00011,19.55101]
[1777210915222,37.43,77980.77,0.0,0.79002,0.00011,19.55101]
[1777210915274,37.43,77980.77,0.0,0.79002,0.00011,19.55101]
[1777210921365,37.43,77980.67,0.0,0.79001,0.00011,19.5511]
[1777210931436,37.42,77980.73,0.0,0.79003,0.00011,19.5501]
[1777210935217,37.42,77980.73,0.0,0.79003,0.00011,19.5501]
[1777210935270,37.42,77980.73,0.0,0.79003,0.00011,19.5501]
[1777210937130,37.42,77979.2,0.0,0.78986,0.00011,19.55889]
[1777210937272,37.42,77979.2,0.0,0.78986,0.00011,19.55889]
[1777210937478,37.42,77978.77,0.0,0.78982,0.00011,19.56138]
[1777210943907,37.42,77978.18,0.0,0.78975,0.00011,19.56483]
[1777210944024,37.42,77975.69,0.0,0.78947,0.00011,19.57962]
[1777210951576,37.42,77971.79,0.0,0.78905,0.00011,19.59908]
[1777210956611,37.42,77967.6,0.0,0.78857,0.00011,19.62389]
[1777210958019,37.42,77968.69,0.0,0.7887,0.00011,19.61727]
[1777210958030,37.42,77968.69,0.0,0.7887,0.00011,19.61727]
[1777210958279,37.42,77968.69,0.0,0.7887,0.00011,19.61727]
[1777210958626,37.42,77968.65,0.0,0.7887,0.00011,19.61737]
[1777210962225,37.42,77968.65,0.0,0.7887,0.00011,19.61737]
[1777210962272,37.42,77968.65,0.0,0.7887,0.00011,19.61737]
[1777210969703,37.42,77970.74,0.0,0.78896,0.00011,19.60355]
[1777210974738,37.42,77971.34,0.0,0.78904,0.00011,19.59944]
[1777210975829,37.42,77971.34,0.0,0.78904,0.00011,19.59944]
[1777210975930,37.41,77971.34,0.0,0.78904,0.00011,19.59933]
[1777210976038,37.41,77971.34,0.0,0.78904,0.00011,19.59933]
[1777210976857,37.41,77971.34,0.0,0.78904,0.00011,19.59933]
[1777210977019,37.41,77971.34,0.0,0.78904,0.00011,19.59922]
[1777210982744,37.41,77972.75,0.0,0.78921,0.00011,19.59043]
[1777210982772,37.41,77972.75,0.0,0.78921,0.00011,19.59043]
[1777210987930,37.41,77972.6,0.0,0.7892,0.00011,19.59104]
[1777210988024,37.41,77972.64,0.0,0.78921,0.00011,19.59046]
[1777210988838,37.41,77972.66,0.0,0.78921,0.00011,19.59026]
[1777210989677,37.41,77972.66,0.0,0.78921,0.00011,19.59026]
[1777210989774,37.41,77972.66,0.0,0.78921,0.00011,19.59026]
[1777210992248,37.41,77975.99,0.0,0.7896,0.00011,19.57008]
[1777210992270,37.41,77975.99,0.0,0.7896,0.00011,19.57008]
[1777210996977,37.41,77977.19,0.0,0.78975,0.00011,19.56215]
[1777210997029,37.41,77977.19,0.0,0.78975,0.00011,19.56215]
[1777210997815,37.41,77977.19,0.0,0.78975,0.00011,19.56215]
[1777210997841,37.41,77977.19,0.0,0.78975,0.00011,19.56199]
[1777210998027,37.41,77977.19,0.0,0.78975,0.00011,19.56199]
[1777211007549,37.4,77977.8,0.0,0.78984,0.00011,19.55759]
[1777211007776,37.4,77977.8,0.0,0.78984,0.00011,19.55759]
[1777211007872,37.4,77977.8,0.0,0.78985,0.00011,19.55684]
[1777211008019,37.4,77977.8,0.0,0.78985,0.00011,19.55684]
[1777211008277,37.4,77977.8,0.0,0.78985,0.00011,19.55684]
[1777211014713,37.4,77977.8,0.0,0.78989,0.00011,19.55211]
[1777211014776,37.4,77977.8,0.0,0.78989,0.00011,19.55211]
[1777211014815,37.4,77978.44,0.0,0.78997,0.00011,19.54801]
[1777211015940,37.4,77978.44,0.0,0.78997,0.00011,19.54801]
[1777211016025,37.4,77980.82,0.0,0.79024,0.00011,19.53381]
[1777211018286,37.4,77980.86,0.0,0.79025,0.00011,19.53345]
[1777211018520,37.4,77980.86,0.0,0.79025,0.00011,19.53345]
[1777211022612,37.4,77981.96,0.0,0.79038,0.00011,19.52623]
[1777211022779,37.4,77981.96,0.0,0.79038,0.00011,19.52623]
[1777211022872,37.4,77981.96,0.0,0.79039,0.00011,19.52596]
[1777211024275,37.4,77983.78,0.0,0.7906,0.00011,19.5151]
[1777211024529,37.4,77983.78,0.0,0.7906,0.00011,19.5151]
[1777211030368,37.39,77984.46,0.0,0.79069,0.00011,19.51029]
[1777211030526,37.39,77984.46,0.0,0.79069,0.00011,19.51029]
[1777211030622,37.39,77985.14,0.0,0.79077,0.00011,19.50598]
[1777211031487,37.39,77985.14,0.0,0.79077,0.00011,19.50598]
[1777211031521,37.39,77985.14,0.0,0.79077,0.00011,19.50598]
[1777211035112,37.39,77986.46,0.0,0.79092,0.00011,19.49771]
[1777211035271,37.39,77986.46,0.0,0.79092,0.00011,19.49771]
[1777211038700,37.39,77986.21,0.0,0.7909,0.00011,19.49885]
[1777211038771,37.39,77986.21,0.0,0.7909,0.00011,19.49885]
[1777211038872,37.39,77983.0,0.0,0.79054,0.00011,19.51779]
[1777211040195,37.39,77974.56,0.0,0.78959,0.00011,19.56801]
[1777211041882,37.39,77974.56,0.0,0.78959,0.00011,19.56801]
[1777211042027,37.39,77972.44,0.0,0.78934,0.00011,19.58081]
[1777211047245,37.39,77973.58,0.0,0.78947,0.00011,19.57429]
[1777211050609,37.39,77973.6,0.0,0.78947,0.00011,19.57422]
[1777211050778,37.39,77973.6,0.0,0.78947,0.00011,19.57422]
[1777211051876,37.39,77973.6,0.0,0.78947,0.00011,19.57437]
[1777211052027,37.39,77973.6,0.0,0.78947,0.00011,19.57437]
[1777211051978,37.39,77973.6,0.0,0.78946,0.00011,19.57442]
[1777211052088,37.39,77973.6,0.0,0.78946,0.00011,19.57442]
[1777211057314,37.39,77980.85,0.0,0.79029,0.00011,19.53103]
[1777211058089,37.39,77980.85,0.0,0.79029,0.00011,19.53103]
[1777211058271,37.39,77980.85,0.0,0.79029,0.00011,19.53103]
[1777211059002,37.39,77980.85,0.0,0.79029,0.00011,19.53103]
[1777211059028,37.39,77980.85,0.0,0.79029,0.00011,19.53103]
[1777211064557,37.39,77983.0,0.0,0.79055,0.00011,19.51758]
[1777211064773,37.39,77983.0,0.0,0.79055,0.00011,19.51758]
[1777211064874,37.39,77983.3,0.0,0.79058,0.00011,19.51576]
[1777211065861,37.39,77983.3,0.0,0.79058,0.00011,19.51576]
[1777211066020,37.39,77983.3,0.0,0.79058,0.00011,19.51576]
[1777211071574,37.39,77983.56,0.0,0.79062,0.00011,19.51388]
[1777211071642,37.39,77983.56,0.0,0.79062,0.00011,19.51388]
[1777211071727,37.39,77981.73,0.0,0.79044,0.00011,19.52064]
[1777211072420,37.39,77989.64,0.0,0.79134,0.00011,19.47334]
[1777211073572,37.39,77989.64,0.0,0.79134,0.00011,19.47334]
[1777211073782,37.39,77989.64,0.0,0.79134,0.00011,19.47334]
[1777211078352,37.39,77991.14,0.0,0.79151,0.00011,19.46442]
[1777211078526,37.39,77991.14,0.0,0.79151,0.00011,19.46442]
[1777211078624,37.39,77997.47,0.0,0.79222,0.00011,19.42656]
[1777211080192,37.39,77998.63,0.0,0.79235,0.00011,19.41967]
[1777211080272,37.39,77998.63,0.0,0.79235,0.00011,19.41967]
[1777211084505,37.39,78004.01,0.0,0.79295,0.00011,19.38772]
[1777211086228,37.39,78005.04,0.0,0.79307,0.00011,19.3815]
[1777211086274,37.39,78005.04,0.0,0.79307,0.00011,19.3815]
[1777211086519,37.39,78004.96,0.0,0.79306,0.00011,19.38194]
[1777211088532,37.39,78000.82,0.0,0.7926,0.00011,19.40666]
[1777211089272,37.39,78000.82,0.0,0.7926,0.00011,19.40666]
[1777211089535,37.39,78000.82,0.0,0.7926,0.00011,19.40666]
[1777211096535,37.39,78000.06,0.0,0.79252,0.00011,19.41085]
[1777211096773,37.39,78000.06,0.0,0.79252,0.00011,19.41085]
[1777211101624,37.39,78005.76,0.0,0.79317,0.00011,19.37614]
[1777211102632,37.39,77999.55,0.0,0.79247,0.00011,19.41337]
[1777211104378,37.39,77995.92,0.0,0.79206,0.00011,19.43508]
[1777211104521,37.39,77995.92,0.0,0.79206,0.00011,19.43508]
[1777211104645,37.39,77993.69,0.0,0.79181,0.00011,19.44837]
[1777211106516,37.39,77992.32,0.0,0.79166,0.00011,19.4565]
[1777211106774,37.39,77992.32,0.0,0.79166,0.00011,19.4565]
[1777211110813,37.38,77989.14,0.0,0.7913,0.00011,19.47522]
[1777211111033,37.38,77989.14,0.0,0.7913,0.00011,19.47522]
[1777211111471,37.38,77988.86,0.0,0.79127,0.00011,19.47681]
[1777211111524,37.38,77988.86,0.0,0.79127,0.00011,19.47681]
[1777211111694,37.38,77984.5,0.0,0.79078,0.00011,19.50277]
[1777211112256,37.38,77984.5,0.0,0.79078,0.00011,19.50277]
[1777211112273,37.38,77984.5,0.0,0.79078,0.00011,19.50277]
[1777211117737,37.38,77983.13,0.0,0.79063,0.00011,19.51084]
[1777211119410,37.38,77983.14,0.0,0.79063,0.00011,19.51074]
[1777211119529,37.38,77983.14,0.0,0.79063,0.00011,19.51074]
[1777211123897,37.38,77982.73,0.0,0.79058,0.00011,19.51304]
[1777211124038,37.38,77982.73,0.0,0.79058,0.00011,19.51304]
[1777211124003,37.38,77981.93,0.0,0.79049,0.00011,19.51777]
[1777211124786,37.38,77981.85,0.0,0.79049,0.00011,19.5182]
[1777211125569,37.38,77981.85,0.0,0.79049,0.00011,19.5182]
[1777211125773,37.38,77981.85,0.0,0.79049,0.00011,19.5182]
[1777211130827,37.38,77981.84,0.0,0.79049,0.00011,19.51797]
[1777211135863,37.38,77981.88,0.0,0.79053,0.00011,19.5135]
[1777211140896,37.38,77980.31,0.0,0.79035,0.00011,19.52269]
[1777211141116,37.38,77966.32,0.0,0.78876,0.00011,19.60609]
[1777211141907,37.38,77965.14,0.0,0.78863,0.00011,19.613]
[1777211143335,37.38,77964.62,0.0,0.78857,0.00011,19.61597]
[1777211143910,37.38,77964.62,0.0,0.78857,0.00011,19.61597]
[1777211143921,37.38,77964.79,0.0,0.78859,0.00011,19.61483]
[1777211144397,37.38,77964.79,0.0,0.78859,0.00011,19.61483]
[1777211146963,37.38,77964.41,0.0,0.78855,0.00011,19.61696]
[1777211147025,37.38,77964.41,0.0,0.78855,0.00011,19.61696]
[1777211149963,37.38,77968.92,0.0,0.78907,0.00011,19.58959]
[1777211153377,37.38,77969.21,0.0,0.78911,0.00011,19.58767]
[1777211154193,37.38,77968.89,0.0,0.78908,0.00011,19.58939]
[1777211157782,37.38,77968.89,0.0,0.78908,0.00011,19.58939]
[1777211164770,37.37,77968.11,0.0,0.789,0.00011,19.59333]
[1777211165035,37.37,77968.11,0.0,0.789,0.00011,19.59333]
[1777211165774,37.37,77968.11,0.0,0.789,0.00011,19.59315]
[1777211166074,37.37,77968.21,0.0,0.78902,0.00011,19.59246]
[1777211171110,37.37,77969.59,0.0,0.78918,0.00011,19.5838]
[1777211175928,37.37,77969.59,0.0,0.78918,0.00011,19.5838]
[1777211176036,37.37,77969.59,0.0,0.78918,0.00011,19.5838]
[1777211187221,37.37,77969.02,0.0,0.78913,0.00011,19.58649]
[1777211197292,37.37,77964.95,0.0,0.7887,0.00011,19.60634]
[1777211199165,37.37,77964.95,0.0,0.7887,0.00011,19.60634]
[1777211199276,37.37,77963.39,0.0,0.78853,0.00011,19.61556]
[1777211201000,37.37,77963.53,0.0,0.78854,0.00011,19.61476]
[1777211201021,37.37,77963.53,0.0,0.78854,0.00011,19.61476]
[1777211201102,37.37,77963.39,0.0,0.78852,0.00011,19.61567]
[1777211203730,37.37,77963.39,0.0,0.78852,0.00011,19.61567]
[1777211203779,37.37,77963.39,0.0,0.78852,0.00011,19.61567]
[1777211209376,37.37,77966.26,0.0,0.78886,0.00011,19.59801]
[1777211210835,37.37,77966.26,0.0,0.78886,0.00011,19.59801]
[1777211211026,37.37,77966.26,0.0,0.78886,0.00011,19.59801]
[1777211211978,37.37,77966.84,0.0,0.78893,0.00011,19.5945]
[1777211212023,37.37,77966.84,0.0,0.78893,0.00011,19.5945]
[1777211212122,37.37,77967.05,0.0,0.78895,0.00011,19.59316]
[1777211217432,37.36,77967.19,0.0,0.78898,0.00011,19.59189]
[1777211218667,37.36,77967.19,0.0,0.78898,0.00011,19.59189]
[1777211218787,37.36,77967.19,0.0,0.78898,0.00011,19.59189]
[1777211224481,37.36,77963.5,0.0,0.78857,0.00011,19.61301]
[1777211226841,37.36,77959.82,0.0,0.78816,0.00011,19.63471]
[1777211227028,37.36,77959.82,0.0,0.78816,0.00011,19.63471]
[1777211227722,37.36,77958.11,0.0,0.78796,0.00011,19.64492]
[1777211227777,37.36,77958.11,0.0,0.78796,0.00011,19.64492]
[1777211227785,37.36,77957.84,0.0,0.78793,0.00011,19.64652]
[1777211234551,37.36,77959.7,0.0,0.78814,0.00011,19.63549]
[1777211239302,37.36,77959.0,0.0,0.78806,0.00011,19.63958]
[1777211239528,37.36,77959.0,0.0,0.78806,0.00011,19.63958]
[1777211245051,37.36,77963.22,0.0,0.78856,0.00011,19.61384]
[1777211250665,37.36,77963.74,0.0,0.78863,0.00011,19.61023]
[1777211255700,37.36,77967.18,0.0,0.78905,0.00011,19.58542]
[1777211256505,37.36,77967.18,0.0,0.78905,0.00011,19.58542]
[1777211256528,37.36,77967.18,0.0,0.78905,0.00011,19.58542]
[1777211257686,37.36,77967.18,0.0,0.78905,0.00011,19.58538]
[1777211257776,37.36,77967.18,0.0,0.78905,0.00011,19.58538]
[1777211257871,37.36,77967.18,0.0,0.78905,0.00011,19.58534]
[1777211263756,37.36,77967.5,0.0,0.78908,0.00011,19.5838]
[1777211264795,37.36,77967.5,0.0,0.78908,0.00011,19.5838]
[1777211265037,37.36,77967.5,0.0,0.78908,0.00011,19.5838]
[1777211271811,37.36,77969.19,0.0,0.78929,0.00011,19.57275]
[1777211273654,37.35,77969.6,0.0,0.78934,0.00011,19.57015]
[1777211273781,37.35,77969.6,0.0,0.78934,0.00011,19.57015]
[1777211274981,37.35,77970.01,0.0,0.78939,0.00011,19.56756]
[1777211275027,37.35,77970.01,0.0,0.78939,0.00011,19.56756]
[1777211275083,37.35,77970.33,0.0,0.78943,0.00011,19.5655]
[1777211281882,37.35,77966.06,0.0,0.78896,0.00011,19.59]
[1777211283570,37.35,77964.09,0.0,0.78874,0.00011,19.60158]
[1777211283774,37.35,77964.09,0.0,0.78874,0.00011,19.60158]
[1777211288931,37.35,77963.68,0.0,0.78871,0.00011,19.60296]
[1777211300009,37.34,77963.71,0.0,0.78875,0.00011,19.6008]
[1777211305744,37.34,77963.71,0.0,0.78875,0.00011,19.6008]
[1777211305779,37.34,77963.71,0.0,0.78875,0.00011,19.6008]
[1777211306511,37.34,77963.71,0.0,0.78877,0.00011,19.59971]
[1777211306525,37.34,77963.71,0.0,0.78877,0.00011,19.59971]
[1777211306612,37.34,77963.71,0.0,0.78878,0.00011,19.59953]
[1777211311257,37.34,77960.85,0.0,0.78846,0.00011,19.61603]
[1777211311281,37.34,77960.85,0.0,0.78846,0.00011,19.61603]
[1777211317128,37.33,77960.35,0.0,0.78844,0.00011,19.61437]
[1777211322163,37.33,77961.08,0.0,0.78853,0.00011,19.60955]
[1777211328205,37.33,77961.22,0.0,0.78856,0.00011,19.60818]
[1777211333239,37.33,77961.22,0.0,0.78857,0.00011,19.60773]
[1777211334926,37.33,77961.22,0.0,0.78857,0.00011,19.60773]
[1777211335025,37.33,77961.22,0.0,0.78857,0.00011,19.60773]
[1777211336594,37.33,77961.22,0.0,0.78857,0.00011,19.60755]
[1777211336774,37.33,77961.22,0.0,0.78857,0.00011,19.60755]
[1777211337267,37.33,77960.84,0.0,0.78853,0.00011,19.60963]
[1777211342303,37.33,77961.0,0.0,0.78856,0.00011,19.60823]
[1777211346672,37.33,77960.61,0.0,0.78852,0.00011,19.61019]
[1777211346786,37.33,77960.61,0.0,0.78852,0.00011,19.61019]
[1777211352372,37.32,77960.07,0.0,0.78847,0.00011,19.61286]
[1777211357408,37.32,77959.68,0.0,0.78843,0.00011,19.61471]
[1777211367478,37.32,77959.5,0.0,0.78843,0.00011,19.61476]
[1777211369054,37.32,77959.5,0.0,0.78843,0.00011,19.61476]
[1777211369276,37.32,77959.5,0.0,0.78843,0.00011,19.61476]
[1777211370447,37.32,77959.42,0.0,0.78843,0.00011,19.61501]
[1777211370527,37.32,77959.42,0.0,0.78843,0.00011,19.61501]
[1777211370548,37.32,77959.42,0.0,0.78843,0.00011,19.61491]
[1777211376028,37.32,77959.89,0.0,0.78852,0.00011,19.60779]
[1777211376112,37.32,77959.89,0.0,0.78852,0.00011,19.60779]
[1777211376280,37.32,77959.89,0.0,0.78852,0.00011,19.60779]
[1777211383590,37.32,77963.69,0.0,0.78896,0.00011,19.58463]
[1777211388920,37.31,77963.32,0.0,0.78892,0.00011,19.58667]
[1777211389028,37.31,77963.32,0.0,0.78892,0.00011,19.58667]
[1777211390090,37.31,77963.32,0.0,0.78893,0.00011,19.58639]
[1777211390272,37.31,77963.32,0.0,0.78893,0.00011,19.58639]
[1777211390373,37.31,77963.32,0.0,0.78893,0.00011,19.58632]
[1777211395674,37.31,77963.32,0.0,0.78893,0.00011,19.58598]
[1777211398554,37.31,77962.63,0.0,0.78886,0.00011,19.58996]
[1777211398783,37.31,77962.63,0.0,0.78886,0.00011,19.58996]
[1777211404738,37.31,77961.82,0.0,0.78878,0.00011,19.59419]
[1777211410780,37.31,77961.81,0.0,0.78878,0.00011,19.59383]
[1777211415132,37.31,77961.38,0.0,0.78874,0.00011,19.59619]
[1777211415273,37.31,77961.38,0.0,0.78874,0.00011,19.59619]
[1777211415372,37.31,77954.33,0.0,0.78793,0.00011,19.63828]
[1777211417738,37.31,77952.35,0.0,0.7877,0.00011,19.65008]
[1777211417775,37.31,77952.35,0.0,0.7877,0.00011,19.65008]
[1777211417830,37.31,77951.34,0.0,0.78759,0.00011,19.65604]
[1777211420111,37.31,77951.38,0.0,0.78759,0.00011,19.65575]
[1777211420271,37.31,77951.38,0.0,0.78759,0.00011,19.65575]
[1777211425887,37.31,77951.98,0.0,0.78766,0.00011,19.65211]
[1777211430922,37.31,77950.62,0.0,0.78751,0.00011,19.66]
[1777211433312,37.31,77948.33,0.0,0.78727,0.00011,19.66959]
[1777211433521,37.31,77949.39,0.0,0.7874,0.00011,19.66322]
[1777211435305,37.31,77949.49,0.0,0.78741,0.00011,19.66261]
[1777211435380,37.31,77949.44,0.0,0.7874,0.00011,19.6629]
[1777211435521,37.31,77949.44,0.0,0.7874,0.00011,19.6629]
[1777211440995,37.31,77949.63,0.0,0.78743,0.00011,19.6617]
[1777211450058,37.31,77949.07,0.0,0.78737,0.00011,19.66467]
[1777211452531,37.31,77949.12,0.0,0.78738,0.00011,19.66425]
[1777211452783,37.31,77949.12,0.0,0.78738,0.00011,19.66425]
[1777211457042,37.3,77947.83,0.0,0.78723,0.00011,19.67169]
[1777211457268,37.3,77947.83,0.0,0.78723,0.00011,19.67169]
[1777211457332,37.3,77946.92,0.0,0.78713,0.00011,19.67709]
[1777211457707,37.3,77946.92,0.0,0.78713,0.00011,19.67709]
[1777211457770,37.3,77946.92,0.0,0.78713,0.00011,19.67709]
[1777211462054,37.3,77944.94,0.0,0.7869,0.00012,19.68876]
[1777211462134,37.3,77944.94,0.0,0.7869,0.00012,19.68876]
[1777211462143,37.3,77957.26,0.0,0.78832,0.00011,19.61535]
[1777211463148,37.3,77960.08,0.0,0.78864,0.00011,19.59848]
[1777211464599,37.3,77959.72,0.0,0.7886,0.00011,19.60059]
[1777211464778,37.3,77959.72,0.0,0.7886,0.00011,19.60059]
[1777211465163,37.3,77959.68,0.0,0.7886,0.00011,19.60079]
[1777211477249,37.3,77958.98,0.0,0.78853,0.00011,19.60429]
[1777211482168,37.3,77957.56,0.0,0.78838,0.00011,19.61206]
[1777211482269,37.3,77957.56,0.0,0.78838,0.00011,19.61206]
[1777211496382,37.29,77957.83,0.0,0.78849,0.00011,19.60368]
[1777211504437,37.29,77957.75,0.0,0.78851,0.00011,19.60271]
[1777211509473,37.28,77957.66,0.0,0.78852,0.00011,19.60233]
[1777211519542,37.28,77957.66,0.0,0.78854,0.00011,19.60105]
[1777211532633,37.27,77957.21,0.0,0.78853,0.00011,19.60164]
[1777211534598,37.27,77957.21,0.0,0.78853,0.00011,19.60164]
[1777211534776,37.27,77957.21,0.0,0.78853,0.00011,19.60164]
[1777211537272,37.27,77957.21,0.0,0.78853,0.00011,19.60131]
[1777211537373,37.27,77957.75,0.0,0.7886,0.00011,19.59774]
[1777211550495,37.27,77959.11,0.0,0.78876,0.00011,19.58955]
[1777211551783,37.27,77959.22,0.0,0.7888,0.00011,19.58472]
[1777211558817,37.27,77959.11,0.0,0.78879,0.00011,19.58528]
[1777211563852,37.27,77959.11,0.0,0.78879,0.00011,19.5852]
[1777211570901,37.27,77959.48,0.0,0.78884,0.00011,19.58286]
[1777211580972,37.27,77959.48,0.0,0.78884,0.00011,19.58263]
[1777211587013,37.27,77958.7,0.0,0.78876,0.00011,19.587]
[1777211592051,37.27,77957.88,0.0,0.78868,0.00011,19.59106]
[1777211594797,37.26,77957.74,0.0,0.78867,0.00011,19.59156]
[1777211595028,37.26,77957.74,0.0,0.78867,0.00011,19.59156]
[1777211595031,37.26,77957.74,0.0,0.78867,0.00011,19.59156]
[1777211595271,37.26,77957.74,0.0,0.78867,0.00011,19.59156]
[1777211595302,37.26,77957.74,0.0,0.78867,0.00011,19.59139]
[1777211598092,37.26,77950.8,0.0,0.78788,0.00011,19.63231]
[1777211599777,37.26,77949.37,0.0,0.78772,0.00011,19.64076]
[1777211600027,37.26,77949.37,0.0,0.78772,0.00011,19.64076]
[1777211605141,37.26,77948.01,0.0,0.78758,0.00011,19.64834]
[1777211606189,37.26,77948.01,0.0,0.78758,0.00011,19.64834]
[1777211606273,37.26,77948.01,0.0,0.78758,0.00011,19.64834]
[1777211610152,37.26,77948.12,0.0,0.7876,0.00011,19.64721]
[1777211610268,37.26,77948.12,0.0,0.7876,0.00011,19.64721]
[1777211610369,37.26,77948.12,0.0,0.7876,0.00011,19.64713]
[1777211614205,37.26,77943.78,0.0,0.78713,0.00012,19.66866]
[1777211615219,37.26,77943.78,0.0,0.78713,0.00012,19.66866]
[1777211615273,37.26,77943.78,0.0,0.78713,0.00012,19.66866]
[1777211618233,37.26,77938.98,0.0,0.78659,0.00012,19.69683]
[1777211623612,37.25,77937.47,0.0,0.78643,0.00012,19.70471]
[1777211623771,37.25,77937.47,0.0,0.78643,0.00012,19.70471]
[1777211624233,37.25,77937.47,0.0,0.78643,0.00012,19.70471]
[1777211624271,37.25,77937.47,0.0,0.78643,0.00012,19.70471]
[1777211624279,37.25,77937.43,0.0,0.78644,0.00012,19.70438]
[1777211629410,37.25,77933.61,0.0,0.78602,0.00012,19.72612]
[1777211629523,37.25,77933.61,0.0,0.78602,0.00012,19.72612]
[1777211631297,37.25,77933.41,0.0,0.786,0.00012,19.72696]
[1777211631524,37.25,77933.41,0.0,0.786,0.00012,19.72696]
[1777211635558,37.24,77934.9,0.0,0.78619,0.00012,19.71739]
[1777211635620,37.24,77934.92,0.0,0.78619,0.00012,19.7171]
[1777211635774,37.24,77934.92,0.0,0.78619,0.00012,19.7171]
[1777211636363,37.24,77934.91,0.0,0.78619,0.00012,19.71698]
[1777211641398,37.24,77934.3,0.0,0.78614,0.00012,19.7197]
[1777211646433,37.24,77934.51,0.0,0.78618,0.00012,19.7175]
[1777211650461,37.24,77940.46,0.0,0.78688,0.00012,19.68143]
[1777211652874,37.24,77940.58,0.0,0.78689,0.00012,19.68069]
[1777211653030,37.24,77940.58,0.0,0.78689,0.00012,19.68069]
[1777211653190,37.24,77940.58,0.0,0.78689,0.00012,19.68069]
[1777211653273,37.24,77940.58,0.0,0.78689,0.00012,19.68069]
[1777211653482,37.24,77941.18,0.0,0.78697,0.00012,19.67705]
[1777211657510,37.23,77947.75,0.0,0.78772,0.00012,19.6377]
[1777211658116,37.23,77947.75,0.0,0.78772,0.00012,19.6377]
[1777211658276,37.23,77947.75,0.0,0.78772,0.00012,19.6377]
[1777211663551,37.23,77948.57,0.0,0.78782,0.00012,19.63284]
[1777211668586,37.24,77948.38,0.0,0.78779,0.00012,19.63411]
[1777211670268,37.24,77948.38,0.0,0.78779,0.00012,19.63411]
[1777211670369,37.24,77948.38,0.0,0.78779,0.00012,19.63411]
[1777211670532,37.24,77948.38,0.0,0.78779,0.00012,19.63411]
[1777211670595,37.24,77948.38,0.0,0.78779,0.00012,19.63416]
[1777211671608,37.24,77954.33,0.0,0.7885,0.00011,19.59466]
[1777211674866,37.23,77957.45,0.0,0.78887,0.00011,19.57586]
[1777211674938,37.23,77957.45,0.0,0.78887,0.00011,19.57586]
[1777211675039,37.23,77957.45,0.0,0.78887,0.00011,19.57586]
[1777211675636,37.23,77957.53,0.0,0.78888,0.00011,19.57535]
[1777211680747,37.23,77956.75,0.0,0.78879,0.00011,19.57974]
[1777211680778,37.23,77956.75,0.0,0.78879,0.00011,19.57974]
[1777211680794,37.23,77956.75,0.0,0.78879,0.00011,19.57974]
[1777211681025,37.23,77956.75,0.0,0.78879,0.00011,19.57974]
[1777211681124,37.23,77956.76,0.0,0.7888,0.00011,19.57934]
[1777211684987,37.23,77956.97,0.0,0.78883,0.00011,19.57791]
[1777211685026,37.23,77956.97,0.0,0.78883,0.00011,19.57791]
[1777211690741,37.23,77957.79,0.0,0.78893,0.00011,19.57247]
[1777211692755,37.23,77963.78,0.0,0.78962,0.00011,19.53662]
[1777211694792,37.23,77965.07,0.0,0.78976,0.00011,19.52892]
[1777211694857,37.23,77965.07,0.0,0.78976,0.00011,19.52892]
[1777211695023,37.23,77965.07,0.0,0.78976,0.00011,19.52892]
[1777211695033,37.23,77969.73,0.0,0.79029,0.00011,19.5011]
[1777211697790,37.23,77974.4,0.0,0.79083,0.00011,19.47313]
[1777211698689,37.23,77974.4,0.0,0.79083,0.00011,19.47313]
[1777211698779,37.23,77974.4,0.0,0.79083,0.00011,19.47313]
[1777211701818,37.23,77969.38,0.0,0.79026,0.00011,19.50307]
[1777211703089,37.23,77969.38,0.0,0.79026,0.00011,19.50307]
[1777211703164,37.23,77969.38,0.0,0.79026,0.00011,19.50307]
[1777211703278,37.23,77969.38,0.0,0.79026,0.00011,19.50307]
[1777211703295,37.23,77968.63,0.0,0.79017,0.00011,19.5074]
[1777211705833,37.23,77967.69,0.0,0.79007,0.00011,19.51291]
[1777211706030,37.23,77967.69,0.0,0.79007,0.00011,19.51291]
[1777211709718,37.23,77967.09,0.0,0.79001,0.00011,19.51596]
[1777211709778,37.23,77967.09,0.0,0.79001,0.00011,19.51596]
[1777211709884,37.23,77967.09,0.0,0.79001,0.00011,19.51596]
[1777211710022,37.23,77967.09,0.0,0.79001,0.00011,19.51596]
[1777211710109,37.23,77966.25,0.0,0.78992,0.00011,19.52081]
[1777211715916,37.23,77965.82,0.0,0.78988,0.00011,19.52286]
[1777211721551,37.22,77966.07,0.0,0.78991,0.00011,19.52096]
[1777211721621,37.22,77965.87,0.0,0.78989,0.00011,19.52196]
[1777211721785,37.22,77965.87,0.0,0.78989,0.00011,19.52196]
[1777211721931,37.22,77965.87,0.0,0.78989,0.00011,19.52196]
[1777211722024,37.22,77965.87,0.0,0.78989,0.00011,19.52196]
[1777211728000,37.22,77964.51,0.0,0.78975,0.00011,19.52955]
[1777211736056,37.22,77964.61,0.0,0.78981,0.00011,19.52383]
[1777211747132,37.21,77964.65,0.0,0.78984,0.00011,19.52221]
[1777211750574,37.21,77963.11,0.0,0.78967,0.00011,19.5312]
[1777211750731,37.21,77963.11,0.0,0.78967,0.00011,19.5312]
[1777211750630,37.21,77964.51,0.0,0.78983,0.00011,19.52268]
[1777211750787,37.21,77964.51,0.0,0.78983,0.00011,19.52268]
[1777211756196,37.21,77964.47,0.0,0.78984,0.00011,19.52227]
[1777211761231,37.21,77964.66,0.0,0.78987,0.00011,19.52075]
[1777211768280,37.21,77964.62,0.0,0.78986,0.00011,19.5208]
[1777211773315,37.21,77964.7,0.0,0.78988,0.00011,19.51977]
[1777211775493,37.21,77964.66,0.0,0.78988,0.00011,19.51987]
[1777211775527,37.21,77964.66,0.0,0.78988,0.00011,19.51987]
[1777211777233,37.21,77964.57,0.0,0.78988,0.00011,19.52013]
[1777211777277,37.21,77964.57,0.0,0.78988,0.00011,19.52013]
[1777211777342,37.21,77964.63,0.0,0.78989,0.00011,19.51963]
[1777211781910,37.21,77964.58,0.0,0.78989,0.00011,19.51953]
[1777211782020,37.21,77964.58,0.0,0.78989,0.00011,19.51953]
[1777211791440,37.2,77964.56,0.0,0.78994,0.00011,19.51428]
[1777211796476,37.2,77964.57,0.0,0.78995,0.00011,19.51364]
[1777211801511,37.2,77964.18,0.0,0.78992,0.00011,19.51541]
[1777211810574,37.19,77964.56,0.0,0.78998,0.00011,19.51207]
[1777211815609,37.19,77964.53,0.0,0.78999,0.00011,19.51163]
[1777211822658,37.19,77964.88,0.0,0.79003,0.00011,19.5091]
[1777211827694,37.19,77964.11,0.0,0.78994,0.00011,19.51394]
[1777211831013,37.19,77963.72,0.0,0.7899,0.00011,19.51619]
[1777211831028,37.19,77963.72,0.0,0.7899,0.00011,19.51619]
[1777211831254,37.19,77963.72,0.0,0.7899,0.00011,19.51619]
[1777211831279,37.19,77963.72,0.0,0.7899,0.00011,19.51619]
[1777211831656,37.19,77963.72,0.0,0.7899,0.00011,19.51619]
[1777211831776,37.19,77963.72,0.0,0.7899,0.00011,19.51619]
[1777211831721,37.19,77961.59,0.0,0.78966,0.00011,19.52887]
[1777211836756,37.19,77960.35,0.0,0.78952,0.00011,19.53596]
[1777211841793,37.19,77960.14,0.0,0.7895,0.00011,19.53684]
[1777211846827,37.19,77954.91,0.0,0.78891,0.00011,19.56778]
[1777211847735,37.19,77954.91,0.0,0.78891,0.00011,19.56778]
[1777211847779,37.19,77954.91,0.0,0.78891,0.00011,19.56778]
[1777211847741,37.19,77954.91,0.0,0.78891,0.00011,19.56767]
[1777211848103,37.19,77954.91,0.0,0.78891,0.00011,19.56767]
[1777211848276,37.19,77954.91,0.0,0.78891,0.00011,19.56767]
[1777211848377,37.19,77955.56,0.0,0.78899,0.00011,19.56366]
[1777211849687,37.19,77955.56,0.0,0.78899,0.00011,19.56366]
[1777211849776,37.19,77955.56,0.0,0.78899,0.00011,19.56366]
[1777211854883,37.18,77954.98,0.0,0.78896,0.00011,19.56242]
[1777211859624,37.18,77953.18,0.0,0.78876,0.00011,19.57283]
[1777211859778,37.18,77953.18,0.0,0.78876,0.00011,19.57283]
[1777211859720,37.18,77953.22,0.0,0.78877,0.00011,19.57232]
[1777211860149,37.18,77953.22,0.0,0.78877,0.00011,19.57232]
[1777211860280,37.18,77953.22,0.0,0.78877,0.00011,19.57232]
[1777211860373,37.18,77953.48,0.0,0.78881,0.00011,19.57063]
[1777211864906,37.18,77953.28,0.0,0.78879,0.00011,19.57156]
[1777211865019,37.18,77953.28,0.0,0.78879,0.00011,19.57156]
[1777211866956,37.18,77952.56,0.0,0.78871,0.00011,19.57547]
[1777211867024,37.18,77952.56,0.0,0.78871,0.00011,19.57547]
[1777211867584,37.18,77952.56,0.0,0.78871,0.00011,19.57547]
[1777211867775,37.18,77952.56,0.0,0.78871,0.00011,19.57547]
[1777211867844,37.18,77953.55,0.0,0.78883,0.00011,19.56927]
[1777211874017,37.18,77953.55,0.0,0.78885,0.00011,19.56847]
[1777211878254,37.18,77952.55,0.0,0.78874,0.00011,19.57406]
[1777211878278,37.18,77952.55,0.0,0.78874,0.00011,19.57406]
[1777211878299,37.18,77951.94,0.0,0.78867,0.00011,19.57744]
[1777211879028,37.18,77951.94,0.0,0.78867,0.00011,19.57744]
[1777211884579,37.17,77948.53,0.0,0.78829,0.00012,19.59759]
[1777211884780,37.17,77948.53,0.0,0.78829,0.00012,19.59759]
[1777211891142,37.17,77948.33,0.0,0.78827,0.00012,19.59842]
[1777211895025,37.17,77948.3,0.0,0.78827,0.00012,19.59846]
[1777211895271,37.17,77948.3,0.0,0.78827,0.00012,19.59846]
[1777211895340,37.17,77948.3,0.0,0.78827,0.00012,19.59836]
[1777211896004,37.17,77948.3,0.0,0.78827,0.00012,19.59836]
[1777211896023,37.17,77948.3,0.0,0.78827,0.00012,19.59836]
[1777211901212,37.17,77948.2,0.0,0.78827,0.00012,19.59858]
[1777211906246,37.17,77947.65,0.0,0.78822,0.00012,19.60089]
[1777211906934,37.17,77947.65,0.0,0.78822,0.00012,19.60089]
[1777211907024,37.17,77947.65,0.0,0.78822,0.00012,19.60089]
[1777211907254,37.17,77947.52,0.0,0.78821,0.00012,19.6015]
[1777211908209,37.17,77947.52,0.0,0.78821,0.00012,19.6015]
[1777211908282,37.17,77947.52,0.0,0.78821,0.00012,19.6015]
[1777211914303,37.16,77945.86,0.0,0.78807,0.00012,19.60595]
[1777211920345,37.16,77946.02,0.0,0.78812,0.00012,19.60372]
[1777211924373,37.16,77950.33,0.0,0.78862,0.00012,19.57738]
[1777211925135,37.16,77950.33,0.0,0.78862,0.00012,19.57738]
[1777211925281,37.16,77950.33,0.0,0.78862,0.00012,19.57738]
[1777211925782,37.16,77950.33,0.0,0.78862,0.00012,19.57738]
[1777211925817,37.16,77950.87,0.0,0.78868,0.00012,19.57421]
[1777211926031,37.16,77950.87,0.0,0.78868,0.00012,19.57421]
[1777211936457,37.15,77951.02,0.0,0.78873,0.00012,19.57167]
[1777211937400,37.15,77951.02,0.0,0.78873,0.00012,19.57167]
[1777211937524,37.15,77951.02,0.0,0.78873,0.00012,19.57167]
[1777211937623,37.15,77951.02,0.0,0.78873,0.00012,19.57147]
[1777211938349,37.15,77951.02,0.0,0.78873,0.00012,19.57147]
[1777211938528,37.15,77951.02,0.0,0.78873,0.00012,19.57147]
[1777211950555,37.14,77951.24,0.0,0.78881,0.00012,19.56764]
[1777211957608,37.14,77949.6,0.0,0.78864,0.00012,19.57605]
[1777211958356,37.14,77949.6,0.0,0.78864,0.00012,19.57605]
[1777211958523,37.14,77949.6,0.0,0.78864,0.00012,19.57605]
[1777211958615,37.14,77948.42,0.0,0.78851,0.00012,19.58291]
[1777211959278,37.14,77948.42,0.0,0.78851,0.00012,19.58291]
[1777211959529,37.14,77948.42,0.0,0.78851,0.00012,19.58291]
[1777211964658,37.14,77947.38,0.0,0.7884,0.00012,19.58849]
[1777211966708,37.14,77947.18,0.0,0.78838,0.00012,19.58958]
[1777211966776,37.14,77947.18,0.0,0.78838,0.00012,19.58958]
[1777211966877,37.14,77947.71,0.0,0.78844,0.00012,19.58643]
[1777211967491,37.14,77947.71,0.0,0.78844,0.00012,19.58643]
[1777211967529,37.14,77947.71,0.0,0.78844,0.00012,19.58643]
[1777211972273,37.14,77953.15,0.0,0.78909,0.00011,19.5501]
[1777211972524,37.14,77953.15,0.0,0.78909,0.00011,19.5501]
[1777211972713,37.14,77954.55,0.0,0.78925,0.00011,19.54178]
[1777211973332,37.14,77954.55,0.0,0.78925,0.00011,19.54178]
[1777211973524,37.14,77954.55,0.0,0.78925,0.00011,19.54178]
[1777211975734,37.14,77961.06,0.0,0.78999,0.00011,19.50299]
[1777211977994,37.14,77961.81,0.0,0.79007,0.00011,19.49877]
[1777211978031,37.14,77961.81,0.0,0.79007,0.00011,19.49877]
[1777211981240,37.14,77963.95,0.0,0.79031,0.00011,19.48634]
[1777211981272,37.14,77963.95,0.0,0.79031,0.00011,19.48634]
[1777211981777,37.14,77964.28,0.0,0.79035,0.00011,19.48452]
[1777211982078,37.14,77964.28,0.0,0.79035,0.00011,19.48452]
[1777211982277,37.14,77964.28,0.0,0.79035,0.00011,19.48452]
[1777211985805,37.14,77973.84,0.0,0.79143,0.00011,19.42771]
[1777211986906,37.14,77973.84,0.0,0.79143,0.00011,19.42771]
[1777211987023,37.14,77972.78,0.0,0.79131,0.00011,19.4341]
[1777211987819,37.14,77973.59,0.0,0.7914,0.00011,19.42923]
[1777211988235,37.14,77973.59,0.0,0.7914,0.00011,19.42923]
[1777211988280,37.14,77973.59,0.0,0.7914,0.00011,19.42923]
[1777211989834,37.14,77980.2,0.0,0.79216,0.00011,19.38917]
[1777211992855,37.14,77987.76,0.0,0.79303,0.00011,19.34299]
[1777211995234,37.14,77990.61,0.0,0.79336,0.00011,19.32552]
[1777211995268,37.14,77990.61,0.0,0.79336,0.00011,19.32552]
[1777211995878,37.14,77991.37,0.0,0.79344,0.00011,19.3208]
[1777211996683,37.14,77991.37,0.0,0.79344,0.00011,19.3208]
[1777211996776,37.14,77991.37,0.0,0.79344,0.00011,19.3208]
[1777212000913,37.14,77983.95,0.0,0.79261,0.00011,19.36532]
[1777212001045,37.14,77983.95,0.0,0.79261,0.00011,19.36532]
[1777212001269,37.14,77983.95,0.0,0.79261,0.00011,19.36532]
[1777212001920,37.14,77979.45,0.0,0.79209,0.00011,19.3924]
[1777212002883,37.14,77979.45,0.0,0.79209,0.00011,19.3924]
[1777212002927,37.14,77975.47,0.0,0.79164,0.00011,19.41628]
[1777212003032,37.14,77975.47,0.0,0.79164,0.00011,19.41628]
[1777212008969,37.14,77974.61,0.0,0.79155,0.00011,19.42135]
[1777212014004,37.14,77973.65,0.0,0.79144,0.00011,19.42715]
[1777212020046,37.14,77973.73,0.0,0.79145,0.00011,19.42669]
[1777212026489,37.14,77973.75,0.0,0.79145,0.00011,19.42647]
[1777212027785,37.14,77973.75,0.0,0.79145,0.00011,19.4265]
[1777212027840,37.14,77973.75,0.0,0.79145,0.00011,19.4265]
[1777212028031,37.14,77973.75,0.0,0.79145,0.00011,19.4265]
[1777212027886,37.14,77973.66,0.0,0.79144,0.00011,19.42705]
[1777212033137,37.14,77973.67,0.0,0.79147,0.00011,19.42304]
[1777212038172,37.14,77972.65,0.0,0.79135,0.00011,19.42926]
[1777212039781,37.14,77972.65,0.0,0.79135,0.00011,19.42926]
[1777212040030,37.14,77972.65,0.0,0.79135,0.00011,19.42926]
[1777212044357,37.14,77965.76,0.0,0.79056,0.00011,19.47069]
[1777212044526,37.14,77965.76,0.0,0.79056,0.00011,19.47069]
[1777212046305,37.14,77961.45,0.0,0.79007,0.00011,19.49653]
[1777212046519,37.14,77961.45,0.0,0.79007,0.00011,19.49653]
[1777212046589,37.14,77961.55,0.0,0.79008,0.00011,19.49578]
[1777212051078,37.14,77962.13,0.0,0.79015,0.00011,19.49206]
[1777212051276,37.14,77962.13,0.0,0.79015,0.00011,19.49206]
[1777212056702,37.14,77961.54,0.0,0.79009,0.00011,19.4952]
[1777212056780,37.14,77961.54,0.0,0.79009,0.00011,19.4952]
[1777212058888,37.14,77960.63,0.0,0.78999,0.00011,19.5005]
[1777212059020,37.14,77960.63,0.0,0.78999,0.00011,19.5005]
[1777212058990,37.14,77960.55,0.0,0.78999,0.00011,19.50078]
[1777212065361,37.13,77960.02,0.0,0.78994,0.00011,19.50338]
[1777212067652,37.13,77956.57,0.0,0.78954,0.00011,19.524]
[1777212067779,37.13,77956.57,0.0,0.78954,0.00011,19.524]
[1777212073417,37.13,77953.82,0.0,0.78924,0.00011,19.53985]
[1777212078452,37.13,77952.66,0.0,0.78911,0.00012,19.54672]
[1777212079453,37.13,77952.66,0.0,0.78911,0.00012,19.54672]
[1777212079527,37.13,77952.66,0.0,0.78911,0.00012,19.54672]
[1777212081716,37.13,77953.26,0.0,0.78918,0.00011,19.54315]
[1777212081780,37.13,77953.26,0.0,0.78918,0.00011,19.54315]
[1777212081873,37.13,77953.33,0.0,0.78918,0.00011,19.54275]
[1777212087514,37.13,77953.28,0.0,0.78918,0.00011,19.5428]
[1777212093558,37.13,77951.67,0.0,0.78903,0.00012,19.54793]
[1777212094882,37.13,77951.67,0.0,0.78903,0.00012,19.54793]
[1777212095028,37.13,77951.67,0.0,0.78903,0.00012,19.54793]
[1777212103628,37.13,77947.31,0.0,0.78855,0.00012,19.57299]
[1777212104830,37.13,77947.31,0.0,0.78855,0.00012,19.57299]
[1777212105029,37.13,77947.31,0.0,0.78855,0.00012,19.57299]
[1777212106894,37.12,77947.09,0.0,0.78853,0.00012,19.57421]
[1777212107020,37.12,77947.09,0.0,0.78853,0.00012,19.57421]
[1777212106995,37.12,77946.73,0.0,0.78849,0.00012,19.57618]
[1777212112691,37.12,77946.95,0.0,0.78853,0.00012,19.57434]
[1777212115620,37.12,77946.93,0.0,0.78853,0.00012,19.57437]
[1777212115775,37.12,77946.93,0.0,0.78853,0.00012,19.57437]
[1777212121755,37.12,77946.2,0.0,0.78845,0.00012,19.57812]
[1777212124035,37.12,77946.21,0.0,0.78846,0.00012,19.57799]
[1777212124276,37.12,77944.56,0.0,0.78827,0.00012,19.5878]
[1777212126657,37.12,77943.92,0.0,0.7882,0.00012,19.59147]
[1777212126774,37.12,77943.92,0.0,0.7882,0.00012,19.59147]
[1777212126790,37.12,77944.01,0.0,0.78821,0.00012,19.59084]
[1777212131825,37.12,77943.86,0.0,0.7882,0.00012,19.59131]
[1777212135392,37.12,77943.87,0.0,0.7882,0.00012,19.59101]
[1777212135519,37.12,77943.87,0.0,0.7882,0.00012,19.59101]
[1777212144915,37.11,77943.87,0.0,0.78822,0.00012,19.5902]
[1777212149834,37.11,77943.85,0.0,0.78822,0.00012,19.59018]
[1777212150026,37.11,77943.85,0.0,0.78822,0.00012,19.59018]
[1777212151385,37.11,77943.85,0.0,0.78822,0.00012,19.58999]
[1777212151521,37.11,77943.85,0.0,0.78822,0.00012,19.58999]
[1777212151623,37.11,77943.85,0.0,0.78825,0.00012,19.58586]
[1777212160022,37.11,77944.36,0.0,0.78832,0.00012,19.58236]
[1777212171098,37.11,77944.69,0.0,0.78837,0.00012,19.5799]
[1777212179165,37.11,77944.17,0.0,0.78831,0.00012,19.58294]
[1777212184194,37.11,77943.34,0.0,0.78821,0.00012,19.58813]
[1777212192250,37.11,77942.86,0.0,0.78814,0.00012,19.59149]
[1777212202321,37.11,77942.86,0.0,0.78814,0.00012,19.59189]
[1777212208363,37.11,77942.85,0.0,0.78813,0.00012,19.59227]
[1777212215411,37.12,77942.78,0.0,0.78814,0.00012,19.58907]
[1777212220447,37.12,77942.76,0.0,0.78814,0.00012,19.58941]
[1777212226489,37.12,77943.09,0.0,0.78817,0.00012,19.58765]
[1777212233538,37.12,77943.2,0.0,0.78818,0.00012,19.58717]
[1777212238573,37.12,77943.15,0.0,0.78817,0.00012,19.58753]
[1777212244616,37.12,77942.77,0.0,0.78813,0.00012,19.58984]
[1777212249651,37.12,77942.83,0.0,0.78814,0.00012,19.58952]
[1777212255694,37.12,77942.69,0.0,0.78812,0.00012,19.59042]
[1777212261736,37.12,77942.69,0.0,0.78812,0.00012,19.59048]
[1777212269792,37.12,77942.52,0.0,0.7881,0.00012,19.59161]
[1777212274826,37.12,77942.56,0.0,0.78813,0.00012,19.58746]
[1777212279862,37.12,77944.03,0.0,0.78829,0.00012,19.57877]
[1777212284896,37.12,77944.59,0.0,0.78836,0.00012,19.57557]
[1777212292953,37.12,77945.53,0.0,0.78846,0.00012,19.57024]
[1777212300010,37.12,77945.49,0.0,0.78845,0.00012,19.5708]
[1777212305037,37.12,77946.11,0.0,0.78852,0.00012,19.5673]
[1777212310073,37.12,77946.58,0.0,0.78857,0.00012,19.56469]
[1777212317122,37.12,77946.65,0.0,0.78857,0.00012,19.56458]
[1777212325178,37.13,77945.88,0.0,0.78847,0.00012,19.56951]
[1777212333234,37.13,77946.82,0.0,0.7886,0.00012,19.56017]
[1777212339277,37.13,77946.35,0.0,0.78855,0.00012,19.56318]
[1777212345318,37.13,77945.9,0.0,0.78849,0.00012,19.56604]
[1777212351361,37.13,77944.76,0.0,0.78836,0.00012,19.57307]
[1777212361430,37.13,77945.34,0.0,0.78842,0.00012,19.56987]
[1777212366466,37.13,77945.06,0.0,0.78838,0.00012,19.57163]
[1777212370494,37.13,77932.55,0.0,0.78693,0.00012,19.64696]
[1777212371501,37.13,77928.92,0.0,0.78651,0.00012,19.66872]
[1777212373515,37.13,77921.63,0.0,0.78566,0.00012,19.71232]
[1777212378550,37.13,77921.17,0.0,0.78559,0.00012,19.71573]
[1777212384592,37.13,77917.76,0.0,0.78519,0.00012,19.73648]
[1777212389627,37.13,77917.53,0.0,0.78516,0.00012,19.73792]
[1777212395669,37.13,77917.53,0.0,0.78519,0.00012,19.73407]
[1777212400706,37.14,77913.89,0.0,0.78476,0.00012,19.75619]
[1777212406746,37.14,77913.97,0.0,0.78475,0.00012,19.75668]
[1777212410774,37.14,77908.73,0.0,0.78413,0.00012,19.78802]
[1777212415809,37.14,77906.34,0.0,0.78385,0.00012,19.80219]
[1777212417823,37.14,77895.61,0.0,0.7826,0.00012,19.86587]
[1777212422858,37.14,77896.12,0.0,0.78266,0.00012,19.86295]
[1777212427893,37.14,77895.45,0.0,0.78258,0.00012,19.86662]
[1777212434942,37.14,77895.41,0.0,0.78259,0.00012,19.86644]
[1777212440984,37.14,77898.21,0.0,0.78292,0.00012,19.84946]
[1777212446022,37.14,77901.05,0.0,0.78325,0.00012,19.83301]
[1777212452066,37.14,77900.74,0.0,0.78323,0.00012,19.83129]
[1777212457101,37.14,77900.72,0.0,0.78322,0.00012,19.83182]
[1777212462135,37.14,77901.14,0.0,0.78326,0.00012,19.8297]
[1777212468178,37.14,77902.45,0.0,0.78341,0.00012,19.82238]
[1777212473213,37.14,77903.85,0.0,0.78356,0.00012,19.81448]
[1777212478247,37.15,77903.74,0.0,0.78354,0.00012,19.81556]
[1777212483283,37.15,77908.09,0.0,0.78404,0.00012,19.79017]
[1777212488318,37.15,77909.84,0.0,0.78423,0.00012,19.78036]
[1777212491339,37.15,77915.78,0.0,0.78492,0.00012,19.74543]
[1777212496375,37.15,77916.53,0.0,0.78499,0.00012,19.74185]
[1777212501409,37.16,77917.52,0.0,0.78509,0.00012,19.73692]
[1777212506444,37.16,77917.48,0.0,0.78506,0.00012,19.73815]
[1777212512486,37.16,77917.38,0.0,0.78507,0.00012,19.73539]
[1777212517521,37.16,77917.65,0.0,0.78509,0.00012,19.73425]
[1777212522556,37.16,77918.72,0.0,0.78521,0.00012,19.72839]
[1777212527590,37.17,77918.95,0.0,0.78522,0.00012,19.72751]
[1777212532626,37.17,77920.38,0.0,0.78538,0.00012,19.71949]
[1777212537661,37.17,77923.11,0.0,0.78569,0.00012,19.70383]
[1777212545716,37.17,77925.72,0.0,0.78596,0.00012,19.68987]
[1777212550752,37.18,77925.9,0.0,0.78596,0.00012,19.69002]
[1777212556319,37.18,77926.39,0.0,0.786,0.00012,19.68803]
[1777212561829,37.19,77928.37,0.0,0.7862,0.00012,19.6778]
[1777212566864,37.19,77929.72,0.0,0.78633,0.00012,19.67087]
[1777212569885,37.19,77937.6,0.0,0.78723,0.00012,19.62455]
[1777212574923,37.2,77940.18,0.0,0.78753,0.00012,19.60651]
[1777212577944,37.2,77946.63,0.0,0.78826,0.00012,19.56888]
[1777212580965,37.2,77952.44,0.0,0.78892,0.00011,19.53442]
[1777212582174,37.2,77952.44,0.0,0.78892,0.00011,19.53442]
[1777212582270,37.2,77952.44,0.0,0.78892,0.00011,19.53442]
[1777212583985,37.2,77960.34,0.0,0.78982,0.00011,19.48749]
[1777212587376,37.2,77963.51,0.0,0.79018,0.00011,19.46886]
[1777212587534,37.2,77963.51,0.0,0.79018,0.00011,19.46886]
[1777212587472,37.2,77965.39,0.0,0.79039,0.00011,19.45765]
[1777212593049,37.21,77965.97,0.0,0.79044,0.00011,19.45549]
[1777212598086,37.21,77966.02,0.0,0.79043,0.00011,19.45604]
[1777212598775,37.21,77965.51,0.0,0.79037,0.00011,19.45918]
[1777212600772,37.21,77965.51,0.0,0.79037,0.00011,19.45918]
[1777212603964,37.21,77962.78,0.0,0.79005,0.00011,19.47587]
[1777212604026,37.21,77962.78,0.0,0.79005,0.00011,19.47587]
[1777212604063,37.21,77962.78,0.0,0.79005,0.00011,19.47592]
[1777212609162,37.21,77962.73,0.0,0.79004,0.00011,19.47647]
[1777212614197,37.21,77963.13,0.0,0.79008,0.00011,19.47432]
[1777212615827,37.21,77963.15,0.0,0.79008,0.00011,19.47426]
[1777212616025,37.21,77963.15,0.0,0.79008,0.00011,19.47426]
[1777212620920,37.21,77959.98,0.0,0.78971,0.00011,19.49346]
[1777212621032,37.21,77959.98,0.0,0.78971,0.00011,19.49346]
[1777212621201,37.21,77959.98,0.0,0.78971,0.00011,19.49346]
[1777212621278,37.21,77959.98,0.0,0.78971,0.00011,19.49346]
[1777212621371,37.21,77959.92,0.0,0.7897,0.00011,19.49384]
[1777212625409,37.21,77959.95,0.0,0.78971,0.00011,19.49369]
[1777212625527,37.21,77959.95,0.0,0.78971,0.00011,19.49369]
[1777212634338,37.21,77960.16,0.0,0.78976,0.00011,19.48865]
[1777212640362,37.21,77960.17,0.0,0.78976,0.00011,19.48865]
[1777212640531,37.21,77960.17,0.0,0.78976,0.00011,19.48865]
[1777212640624,37.21,77960.17,0.0,0.78976,0.00011,19.48865]
[1777212640777,37.21,77960.17,0.0,0.78975,0.00011,19.48868]
[1777212641386,37.21,77960.01,0.0,0.78974,0.00011,19.48965]
[1777212647428,37.21,77960.3,0.0,0.78977,0.00011,19.48796]
[1777212651809,37.21,77960.18,0.0,0.78975,0.00011,19.48868]
[1777212652023,37.21,77960.18,0.0,0.78975,0.00011,19.48868]
[1777212654525,37.21,77960.46,0.0,0.78979,0.00011,19.48703]
[1777212654769,37.21,77960.46,0.0,0.78979,0.00011,19.48704]
[1777212660520,37.21,77960.41,0.0,0.78978,0.00011,19.48737]
[1777212665451,37.21,77957.89,0.0,0.78949,0.00011,19.50243]
[1777212665524,37.21,77957.89,0.0,0.78949,0.00011,19.50243]
[1777212665932,37.21,77957.7,0.0,0.78947,0.00011,19.50355]
[1777212666022,37.21,77957.7,0.0,0.78947,0.00011,19.50355]
[1777212666562,37.21,77957.81,0.0,0.78948,0.00011,19.50287]
[1777212670590,37.21,77952.97,0.0,0.78893,0.00011,19.53175]
[1777212672490,37.21,77952.25,0.0,0.78885,0.00011,19.536]
[1777212672534,37.21,77952.25,0.0,0.78885,0.00011,19.536]
[1777212677641,37.21,77950.95,0.0,0.7887,0.00012,19.54345]
[1777212680815,37.21,77949.24,0.0,0.78851,0.00012,19.55353]
[1777212681024,37.21,77949.24,0.0,0.78851,0.00012,19.55353]
[1777212681046,37.21,77949.24,0.0,0.78851,0.00012,19.55353]
[1777212681270,37.21,77949.24,0.0,0.78851,0.00012,19.55353]
[1777212681670,37.21,77949.54,0.0,0.78855,0.00012,19.55169]
[1777212686541,37.21,77949.88,0.0,0.78858,0.00012,19.54991]
[1777212686777,37.21,77949.89,0.0,0.78858,0.00012,19.54991]
[1777212701809,37.21,77950.01,0.0,0.78862,0.00012,19.54548]
[1777212705050,37.21,77950.01,0.0,0.78862,0.00012,19.54548]
[1777212705234,37.21,77950.01,0.0,0.78862,0.00012,19.54548]
[1777212705279,37.21,77950.01,0.0,0.78862,0.00012,19.54548]
[1777212705335,37.21,77950.01,0.0,0.78862,0.00012,19.54547]
[1777212716915,37.21,77949.91,0.0,0.7886,0.00012,19.54614]
[1777212722957,37.21,77948.66,0.0,0.78846,0.00012,19.55369]
[1777212725296,37.21,77949.57,0.0,0.78856,0.00012,19.54826]
[1777212725529,37.21,77949.57,0.0,0.78856,0.00012,19.54826]
[1777212725571,37.21,77949.57,0.0,0.78856,0.00012,19.54826]
[1777212725622,37.21,77949.57,0.0,0.78856,0.00012,19.54828]
[1777212725777,37.21,77949.57,0.0,0.78856,0.00012,19.54828]
[1777212732019,37.21,77949.53,0.0,0.78856,0.00012,19.54862]
[1777212737055,37.22,77947.24,0.0,0.78829,0.00012,19.56251]
[1777212739453,37.22,77948.13,0.0,0.78839,0.00012,19.5572]
[1777212739530,37.22,77948.13,0.0,0.78839,0.00012,19.5572]
[1777212746120,37.22,77948.31,0.0,0.7884,0.00012,19.55655]
[1777212752162,37.22,77946.73,0.0,0.78825,0.00012,19.56211]
[1777212757197,37.22,77946.97,0.0,0.78826,0.00012,19.56128]
[1777212762058,37.22,77946.91,0.0,0.78825,0.00012,19.56214]
[1777212762232,37.22,77946.91,0.0,0.78825,0.00012,19.56214]
[1777212762277,37.22,77946.91,0.0,0.78825,0.00012,19.56214]
[1777212762322,37.22,77946.91,0.0,0.78825,0.00012,19.56227]
[1777212770288,37.22,77946.92,0.0,0.78823,0.00012,19.56322]
[1777212777339,37.23,77946.51,0.0,0.78816,0.00012,19.56656]
[1777212780443,37.23,77946.09,0.0,0.78811,0.00012,19.56932]
[1777212780529,37.23,77946.09,0.0,0.78811,0.00012,19.56932]
[1777212780629,37.23,77946.09,0.0,0.78811,0.00012,19.56932]
[1777212780772,37.23,77946.09,0.0,0.78811,0.00012,19.56932]
[1777212780672,37.23,77946.24,0.0,0.78813,0.00012,19.56855]
[1777212786402,37.23,77945.86,0.0,0.78807,0.00012,19.57167]
[1777212788215,37.23,77944.78,0.0,0.78794,0.00012,19.57825]
[1777212788283,37.23,77944.78,0.0,0.78794,0.00012,19.57825]
[1777212793451,37.23,77945.35,0.0,0.788,0.00012,19.57541]
[1777212800501,37.23,77945.24,0.0,0.78797,0.00012,19.57657]
[1777212805536,37.24,77945.92,0.0,0.78804,0.00012,19.57289]
[1777212812585,37.24,77945.93,0.0,0.78806,0.00012,19.56939]
[1777212818767,37.24,77945.8,0.0,0.78804,0.00012,19.5705]
[1777212829703,37.24,77945.87,0.0,0.78803,0.00012,19.57112]
[1777212834739,37.24,77945.87,0.0,0.78803,0.00012,19.57142]
[1777212842799,37.24,77946.06,0.0,0.78804,0.00012,19.5708]
[1777212845789,37.24,77949.28,0.0,0.78841,0.00012,19.55166]
[1777212846023,37.24,77949.28,0.0,0.78841,0.00012,19.55166]
[1777212846039,37.24,77949.28,0.0,0.78841,0.00012,19.55166]
[1777212846275,37.24,77949.28,0.0,0.78841,0.00012,19.55166]
[1777212846825,37.24,77949.36,0.0,0.78841,0.00012,19.55132]
[1777212851264,37.24,77950.42,0.0,0.78853,0.00012,19.54504]
[1777212851519,37.24,77950.42,0.0,0.78853,0.00012,19.54504]
[1777212862937,37.25,77950.67,0.0,0.78853,0.00012,19.54558]
[1777212865274,37.25,77950.67,0.0,0.78853,0.00012,19.54558]
[1777212865524,37.25,77950.67,0.0,0.78853,0.00012,19.54558]
[1777212865688,37.25,77950.67,0.0,0.78853,0.00012,19.54558]
[1777212865775,37.25,77950.67,0.0,0.78853,0.00012,19.54558]
[1777212865852,37.25,77950.67,0.0,0.78852,0.00012,19.54582]
[1777212870993,37.25,77955.47,0.0,0.78907,0.00011,19.51753]
[1777212872009,37.25,77961.36,0.0,0.78977,0.00011,19.47845]
[1777212873210,37.25,77961.36,0.0,0.78977,0.00011,19.47845]
[1777212873282,37.25,77961.36,0.0,0.78977,0.00011,19.47845]
[1777212875643,37.25,77963.55,0.0,0.79001,0.00011,19.46578]
[1777212875774,37.25,77963.55,0.0,0.79001,0.00011,19.46578]
[1777212879109,37.26,77965.7,0.0,0.79024,0.00011,19.45382]
[1777212879220,37.26,77965.7,0.0,0.79024,0.00011,19.45382]
[1777212879280,37.26,77965.7,0.0,0.79024,0.00011,19.45382]
[1777212879315,37.26,77965.88,0.0,0.79025,0.00011,19.45319]
[1777212885096,37.26,77976.72,0.0,0.79147,0.00011,19.3893]
[1777212889455,37.26,77976.02,0.0,0.79138,0.00011,19.39403]
[1777212889521,37.26,77976.02,0.0,0.79138,0.00011,19.39403]
[1777212889704,37.26,77976.02,0.0,0.79138,0.00011,19.39403]
[1777212889773,37.26,77976.02,0.0,0.79138,0.00011,19.39403]
[1777212889796,37.26,77976.14,0.0,0.79139,0.00011,19.39358]
[1777212897180,37.27,77976.29,0.0,0.79139,0.00011,19.39357]
[1777212902215,37.27,77970.89,0.0,0.79076,0.00011,19.42653]
[1777212905412,37.27,77970.75,0.0,0.79074,0.00011,19.42753]
[1777212905534,37.27,77970.75,0.0,0.79074,0.00011,19.42753]
[1777212908257,37.27,77966.11,0.0,0.79021,0.00011,19.4556]
[1777212909373,37.27,77966.11,0.0,0.79021,0.00011,19.4556]
[1777212909528,37.27,77966.11,0.0,0.79021,0.00011,19.4556]
[1777212915306,37.27,77964.39,0.0,0.79001,0.00011,19.46609]
[1777212916548,37.27,77964.39,0.0,0.79001,0.00011,19.46609]
[1777212916717,37.27,77964.39,0.0,0.79001,0.00011,19.46609]
[1777212916781,37.27,77964.39,0.0,0.79001,0.00011,19.46609]
[1777212916871,37.27,77964.39,0.0,0.79001,0.00011,19.4661]
[1777212922357,37.27,77963.42,0.0,0.7899,0.00011,19.47198]
[1777212924549,37.27,77964.35,0.0,0.79,0.00011,19.46641]
[1777212924658,37.27,77964.35,0.0,0.79,0.00011,19.46641]
[1777212924779,37.27,77964.35,0.0,0.79,0.00011,19.46641]
[1777212924871,37.27,77964.22,0.0,0.78999,0.00011,19.46719]
[1777212930413,37.27,77963.79,0.0,0.78994,0.00011,19.46979]
[1777212932973,37.27,77963.85,0.0,0.78997,0.00011,19.46542]
[1777212933029,37.27,77963.85,0.0,0.78997,0.00011,19.46542]
[1777212933417,37.27,77963.85,0.0,0.78997,0.00011,19.46542]
[1777212933525,37.27,77963.85,0.0,0.78997,0.00011,19.46542]
[1777212933623,37.27,77963.71,0.0,0.78996,0.00011,19.46626]
[1777212939476,37.27,77963.2,0.0,0.7899,0.00011,19.46932]
[1777212941744,37.27,77963.26,0.0,0.7899,0.00011,19.46896]
[1777212941778,37.27,77963.26,0.0,0.7899,0.00011,19.46896]
[1777212947531,37.27,77963.22,0.0,0.7899,0.00011,19.4692]
[1777212953574,37.27,77962.16,0.0,0.78978,0.00011,19.47555]
[1777212955519,37.27,77962.5,0.0,0.78982,0.00011,19.47351]
[1777212955586,37.27,77962.5,0.0,0.78982,0.00011,19.47351]
[1777212955779,37.27,77962.5,0.0,0.78982,0.00011,19.47351]
[1777212955854,37.27,77961.76,0.0,0.78973,0.00011,19.47792]
[1777212960961,37.27,77959.06,0.0,0.78942,0.00011,19.49407]
[1777212961025,37.27,77959.15,0.0,0.78943,0.00011,19.49348]
[1777212966665,37.27,77959.45,0.0,0.78947,0.00011,19.4914]
[1777212967818,37.27,77959.45,0.0,0.78947,0.00011,19.4914]
[1777212967862,37.27,77959.45,0.0,0.78947,0.00011,19.4914]
[1777212967963,37.27,77959.45,0.0,0.78948,0.00011,19.49136]
[1777212968033,37.27,77959.45,0.0,0.78948,0.00011,19.49136]
[1777212974720,37.27,77958.71,0.0,0.7894,0.00011,19.49543]
[1777212979756,37.27,77958.3,0.0,0.78935,0.00011,19.49773]
[1777212980979,37.27,77958.3,0.0,0.78935,0.00011,19.49773]
[1777212981021,37.27,77958.27,0.0,0.78935,0.00011,19.49785]
[1777212981034,37.27,77958.27,0.0,0.78935,0.00011,19.49785]
[1777212981280,37.27,77958.27,0.0,0.78935,0.00011,19.49785]
[1777212981334,37.27,77958.27,0.0,0.78935,0.00011,19.49792]
[1777212990833,37.27,77958.23,0.0,0.78935,0.00011,19.49762]
[1777213000247,37.27,77958.43,0.0,0.78941,0.00011,19.49219]
[1777213000275,37.27,77958.43,0.0,0.78941,0.00011,19.49219]
[1777213005938,37.26,77957.96,0.0,0.78937,0.00011,19.49438]
[1777213010973,37.26,77958.18,0.0,0.7894,0.00011,19.49277]
[1777213017020,37.26,77958.16,0.0,0.7894,0.00011,19.49255]
[1777213023062,37.26,77957.95,0.0,0.78938,0.00011,19.49347]
[1777213031118,37.26,77958.17,0.0,0.78942,0.00011,19.4917]
[1777213038167,37.26,77958.09,0.0,0.78942,0.00011,19.4918]
[1777213043202,37.26,77958.3,0.0,0.78944,0.00011,19.49027]
[1777213048237,37.26,77956.19,0.0,0.78921,0.00011,19.50263]
[1777213050730,37.26,77952.78,0.0,0.78881,0.00011,19.52304]
[1777213050737,37.26,77952.78,0.0,0.78881,0.00011,19.52304]
[1777213050777,37.26,77952.78,0.0,0.78881,0.00011,19.52304]
[1777213050828,37.26,77953.35,0.0,0.78888,0.00011,19.51963]
[1777213056270,37.26,77950.95,0.0,0.78863,0.00012,19.52998]
[1777213056534,37.26,77950.95,0.0,0.78863,0.00012,19.52998]
[1777213064349,37.26,77951.35,0.0,0.78868,0.00012,19.52769]
[1777213076433,37.26,77951.51,0.0,0.78869,0.00012,19.52718]
[1777213077537,37.26,77951.51,0.0,0.78869,0.00012,19.52718]
[1777213077779,37.26,77951.51,0.0,0.78869,0.00012,19.52718]
[1777213077870,37.26,77951.51,0.0,0.78869,0.00011,19.52723]
[1777213080068,37.26,77951.51,0.0,0.78869,0.00011,19.52723]
[1777213080279,37.26,77951.51,0.0,0.78868,0.00011,19.52735]
[1777213086503,37.26,77955.35,0.0,0.78911,0.00011,19.50494]
[1777213089833,37.26,77956.9,0.0,0.78929,0.00011,19.49585]
[1777213089877,37.26,77956.9,0.0,0.78929,0.00011,19.49585]
[1777213090028,37.26,77956.9,0.0,0.78929,0.00011,19.49585]
[1777213090087,37.26,77957.92,0.0,0.7894,0.00011,19.48992]
[1777213095566,37.26,77957.88,0.0,0.78939,0.00011,19.49066]
[1777213098082,37.26,77957.23,0.0,0.78931,0.00011,19.49458]
[1777213098276,37.26,77957.23,0.0,0.78931,0.00011,19.49458]
[1777213098327,37.26,77957.23,0.0,0.78931,0.00011,19.49461]
[1777213104629,37.26,77961.61,0.0,0.78981,0.00011,19.4687]
[1777213105688,37.26,77961.61,0.0,0.78981,0.00011,19.4687]
[1777213105729,37.26,77961.61,0.0,0.78981,0.00011,19.4687]
[1777213105775,37.26,77961.61,0.0,0.78981,0.00011,19.4687]
[1777213105789,37.27,77964.26,0.0,0.79011,0.00011,19.45302]
[1777213106643,37.27,77969.07,0.0,0.79066,0.00011,19.4244]
[1777213111678,37.27,77974.43,0.0,0.79128,0.00011,19.38946]
[1777213113425,37.27,77975.71,0.0,0.79142,0.00011,19.38203]
[1777213113528,37.27,77975.71,0.0,0.79142,0.00011,19.38203]
[1777213113749,37.27,77975.71,0.0,0.79142,0.00011,19.38203]
[1777213113772,37.27,77975.71,0.0,0.79142,0.00011,19.38203]
[1777213113847,37.27,77977.23,0.0,0.79159,0.00011,19.37317]
[1777213119734,37.28,77978.35,0.0,0.79168,0.00011,19.36809]
[1777213124769,37.28,77977.96,0.0,0.79162,0.00011,19.37172]
[1777213129804,37.28,77978.36,0.0,0.79164,0.00011,19.37055]
[1777213132688,37.29,77978.29,0.0,0.79162,0.00011,19.37145]
[1777213132774,37.29,77978.29,0.0,0.79162,0.00011,19.37145]
[1777213132983,37.29,77978.29,0.0,0.79162,0.00011,19.37145]
[1777213133023,37.29,77978.29,0.0,0.79162,0.00011,19.37145]
[1777213133084,37.29,77978.27,0.0,0.79162,0.00011,19.37181]
[1777213138867,37.29,77978.16,0.0,0.79158,0.00011,19.37385]
[1777213143902,37.29,77977.87,0.0,0.79152,0.00011,19.37673]
[1777213144493,37.29,77977.87,0.0,0.79152,0.00011,19.37673]
[1777213144527,37.29,77977.87,0.0,0.79152,0.00011,19.37673]
[1777213144686,37.29,77977.87,0.0,0.79152,0.00011,19.37673]
[1777213144769,37.29,77977.87,0.0,0.79152,0.00011,19.37673]
[1777213144788,37.29,77977.87,0.0,0.79152,0.00011,19.37696]
[1777213149944,37.3,77978.11,0.0,0.79153,0.00011,19.37666]
[1777213154981,37.3,77977.19,0.0,0.7914,0.00011,19.38331]
[1777213156372,37.3,77977.19,0.0,0.7914,0.00011,19.38331]
[1777213156524,37.3,77977.19,0.0,0.7914,0.00011,19.38331]
[1777213156569,37.3,77977.19,0.0,0.7914,0.00011,19.38331]
[1777213156778,37.3,77977.19,0.0,0.7914,0.00011,19.38331]
[1777213156994,37.3,77977.41,0.0,0.79142,0.00011,19.38244]
[1777213167064,37.31,77977.41,0.0,0.79138,0.00011,19.38471]
[1777213170086,37.31,77990.48,0.0,0.79285,0.00011,19.30674]
[1777213170964,37.31,77990.48,0.0,0.79285,0.00011,19.30674]
[1777213171027,37.31,77990.48,0.0,0.79285,0.00011,19.30674]
[1777213171185,37.31,77990.48,0.0,0.79285,0.00011,19.30674]
[1777213171093,37.31,77991.88,0.0,0.79304,0.00011,19.29438]
[1777213171275,37.31,77991.88,0.0,0.79304,0.00011,19.29438]
[1777213177612,37.31,77996.97,0.0,0.79361,0.00011,19.26412]
[1777213178161,37.31,78011.77,0.0,0.79528,0.00011,19.17529]
[1777213179155,37.31,78027.97,0.0,0.79709,0.00011,19.07767]
[1777213180163,37.31,78035.95,0.0,0.79798,0.00011,19.02972]
[1777213181723,37.32,78035.53,0.0,0.79793,0.00011,19.03265]
[1777213182176,37.32,78036.99,0.0,0.79808,0.00011,19.02405]
[1777213187212,37.32,78035.5,0.0,0.79791,0.00011,19.03334]
[1777213189227,37.32,78029.26,0.0,0.79721,0.00011,19.07124]
[1777213191241,37.32,78022.44,0.0,0.79644,0.00011,19.11279]
[1777213193254,37.32,78029.52,0.0,0.79724,0.00011,19.07006]
[1777213194744,37.32,78029.52,0.0,0.79724,0.00011,19.07006]
[1777213194775,37.32,78029.52,0.0,0.79724,0.00011,19.07006]
[1777213195044,37.32,78029.52,0.0,0.79724,0.00011,19.07006]
[1777213195188,37.32,78028.03,0.0,0.79707,0.00011,19.07925]
[1777213195277,37.32,78028.03,0.0,0.79707,0.00011,19.07925]
[1777213201313,37.32,78031.85,0.0,0.79747,0.00011,19.05722]
[1777213202319,37.32,78038.3,0.0,0.79819,0.00011,19.01822]
[1777213204159,37.32,78038.3,0.0,0.79819,0.00011,19.01822]
[1777213204239,37.32,78040.42,0.0,0.79843,0.00011,19.00544]
[1777213204256,37.32,78040.42,0.0,0.79843,0.00011,19.00544]
[1777213204333,37.32,78042.64,0.0,0.79868,0.00011,18.99199]
[1777213205340,37.32,78047.7,0.0,0.79924,0.00011,18.96144]
[1777213206347,37.32,78056.89,0.0,0.80026,0.00011,18.9057]
[1777213208074,37.32,78056.89,0.0,0.80026,0.00011,18.9057]
[1777213208173,37.32,78066.0,0.0,0.80126,0.00011,18.85075]
[1777213208548,37.32,78091.86,0.0,0.80411,0.00011,18.6932]
[1777213209394,37.32,78123.33,0.0,0.80753,0.00011,18.50068]
[1777213210391,37.33,78137.78,0.0,0.80909,0.00011,18.41219]
[1777213211800,37.33,78137.78,0.0,0.80909,0.00011,18.41219]
[1777213211891,37.33,78141.8,0.0,0.80952,0.00011,18.38764]
[1777213213173,37.33,78141.8,0.0,0.80952,0.00011,18.38764]
[1777213213478,37.33,78143.85,0.0,0.80974,0.00011,18.37541]
[1777213214426,37.33,78130.88,0.0,0.80833,0.00011,18.45542]
[1777213215433,37.33,78110.84,0.0,0.80616,0.00011,18.57855]
[1777213216461,37.33,78103.72,0.0,0.80538,0.00011,18.62226]
[1777213217291,37.33,78103.72,0.0,0.80538,0.00011,18.62226]
[1777213217452,37.33,78098.73,0.0,0.80483,0.00011,18.65301]
[1777213220481,37.33,78103.76,0.0,0.80537,0.00011,18.62288]
[1777213221484,37.33,78114.91,0.0,0.80658,0.00011,18.55496]
[1777213222493,37.33,78125.5,0.0,0.80772,0.00011,18.49046]
[1777213223500,37.33,78130.27,0.0,0.80823,0.00011,18.46138]
[1777213228535,37.34,78130.64,0.0,0.80825,0.00011,18.46027]
[1777213229542,37.34,78125.56,0.0,0.8077,0.00011,18.49163]
[1777213231555,37.34,78121.85,0.0,0.80732,0.00011,18.51089]
[1777213236593,37.34,78120.84,0.0,0.80718,0.00011,18.51844]
[1777213237599,37.34,78129.28,0.0,0.80809,0.00011,18.46715]
[1777213238606,37.35,78135.44,0.0,0.80875,0.00011,18.42973]
[1777213243640,37.35,78137.57,0.0,0.80895,0.00011,18.41824]
[1777213245655,37.35,78133.59,0.0,0.80851,0.00011,18.44316]
[1777213246301,37.35,78133.59,0.0,0.80851,0.00011,18.44316]
[1777213246520,37.35,78133.59,0.0,0.80851,0.00011,18.44316]
[1777213246662,37.35,78136.35,0.0,0.80881,0.00011,18.42647]
[1777213247345,37.35,78136.35,0.0,0.80881,0.00011,18.42647]
[1777213247521,37.35,78136.35,0.0,0.80881,0.00011,18.42647]
[1777213250702,37.35,78138.87,0.0,0.80906,0.00011,18.41181]
[1777213250769,37.35,78138.87,0.0,0.80906,0.00011,18.41181]
[1777213250804,37.35,78138.83,0.0,0.80906,0.00011,18.41234]
[1777213252704,37.36,78144.06,0.0,0.80961,0.00011,18.38063]
[1777213255337,37.36,78144.59,0.0,0.80966,0.00011,18.3778]
[1777213255528,37.36,78144.59,0.0,0.80966,0.00011,18.3778]
[1777213258745,37.36,78151.15,0.0,0.81035,0.00011,18.33834]
[1777213260045,37.36,78151.15,0.0,0.81035,0.00011,18.33834]
[1777213260275,37.36,78151.15,0.0,0.81035,0.00011,18.33834]
[1777213260097,37.36,78148.78,0.0,0.81009,0.00011,18.3535]
[1777213261122,37.36,78148.78,0.0,0.81009,0.00011,18.3535]
[1777213261282,37.36,78148.78,0.0,0.81009,0.00011,18.3535]
[1777213261166,37.36,78145.39,0.0,0.80972,0.00011,18.37468]
[1777213262777,37.36,78152.55,0.0,0.81048,0.00011,18.33103]
[1777213264791,37.36,78161.75,0.0,0.81145,0.00011,18.27522]
[1777213265798,37.37,78168.32,0.0,0.81215,0.00011,18.23509]
[1777213266984,37.37,78168.32,0.0,0.81215,0.00011,18.23509]
[1777213267255,37.37,78169.66,0.0,0.81228,0.00011,18.22758]
[1777213268303,37.37,78169.66,0.0,0.81228,0.00011,18.22758]
[1777213268821,37.37,78165.8,0.0,0.81186,0.00011,18.25175]
[1777213269335,37.37,78165.8,0.0,0.81186,0.00011,18.25175]
[1777213269523,37.37,78165.8,0.0,0.81186,0.00011,18.25175]
[1777213273857,37.37,78176.77,0.0,0.81299,0.00011,18.18623]
[1777213274864,37.37,78182.25,0.0,0.81357,0.00011,18.15272]
[1777213276078,37.37,78182.25,0.0,0.81357,0.00011,18.15272]
[1777213276274,37.37,78182.25,0.0,0.81357,0.00011,18.15272]
[1777213276293,37.38,78183.28,0.0,0.81367,0.00011,18.14695]
[1777213277298,37.38,78177.91,0.0,0.81309,0.00011,18.18052]
[1777213278296,37.38,78172.59,0.0,0.81252,0.00011,18.21372]
[1777213280041,37.38,78172.09,0.0,0.81247,0.00011,18.2168]
[1777213280129,37.38,78174.95,0.0,0.81276,0.00011,18.19999]
[1777213280527,37.38,78174.95,0.0,0.81276,0.00011,18.19999]
[1777213280777,37.38,78174.95,0.0,0.81276,0.00011,18.19999]
[1777213282630,37.38,78176.62,0.0,0.81292,0.00011,18.19055]
[1777213282935,37.38,78181.71,0.0,0.81346,0.00011,18.1592]
[1777213284946,37.39,78175.8,0.0,0.81282,0.00011,18.19668]
[1777213286309,37.39,78175.8,0.0,0.81282,0.00011,18.19668]
[1777213294009,37.4,78174.04,0.0,0.81259,0.00011,18.20734]
[1777213295251,37.4,78174.04,0.0,0.81259,0.00011,18.20734]
[1777213295276,37.4,78174.04,0.0,0.81259,0.00011,18.20734]
[1777213296023,37.4,78164.78,0.0,0.81159,0.00011,18.26508]
[1777213298039,37.4,78158.88,0.0,0.81095,0.00011,18.30197]
[1777213299745,37.4,78158.84,0.0,0.81094,0.00011,18.3025]
[1777213299770,37.4,78158.84,0.0,0.81094,0.00011,18.3025]
[1777213301060,37.4,78146.43,0.0,0.80961,0.00011,18.37921]
[1777213303075,37.4,78138.49,0.0,0.80875,0.00011,18.42823]
[1777213305089,37.41,78130.31,0.0,0.80785,0.00011,18.47883]
[1777213305422,37.41,78130.31,0.0,0.80785,0.00011,18.47883]
[1777213305524,37.41,78130.31,0.0,0.80785,0.00011,18.47883]
[1777213308109,37.41,78122.86,0.0,0.80704,0.00011,18.52515]
[1777213310170,37.41,78119.25,0.0,0.80664,0.00011,18.5475]
[1777213311415,37.42,78121.76,0.0,0.80684,0.00011,18.53666]
[1777213312138,37.42,78126.31,0.0,0.80732,0.00011,18.50928]
[1777213313145,37.42,78133.37,0.0,0.80808,0.00011,18.46628]
[1777213315158,37.42,78137.25,0.0,0.80849,0.00011,18.44299]
[1777213315781,37.42,78137.25,0.0,0.80849,0.00011,18.44299]
[1777213316023,37.42,78137.25,0.0,0.80849,0.00011,18.44299]
[1777213319708,37.43,78136.91,0.0,0.80844,0.00011,18.44602]
[1777213319768,37.43,78136.91,0.0,0.80844,0.00011,18.44602]
[1777213320194,37.43,78131.95,0.0,0.8079,0.00011,18.4766]
[1777213324736,37.43,78129.88,0.0,0.80765,0.00011,18.49057]
[1777213324778,37.43,78129.88,0.0,0.80765,0.00011,18.49057]
[1777213325180,37.43,78129.88,0.0,0.80765,0.00011,18.49057]
[1777213325276,37.43,78130.72,0.0,0.80774,0.00011,18.48576]
[1777213328250,37.43,78136.46,0.0,0.80834,0.00011,18.45167]
[1777213333285,37.44,78139.79,0.0,0.80867,0.00011,18.43273]
[1777213333874,37.44,78139.79,0.0,0.80867,0.00011,18.43273]
[1777213334021,37.44,78139.79,0.0,0.80867,0.00011,18.43273]
[1777213334291,37.44,78139.91,0.0,0.80868,0.00011,18.43223]
[1777213337312,37.44,78131.92,0.0,0.80781,0.00011,18.4819]
[1777213342347,37.45,78127.93,0.0,0.80735,0.00011,18.50775]
[1777213347383,37.45,78126.26,0.0,0.80715,0.00011,18.51932]
[1777213352425,37.45,78129.36,0.0,0.80749,0.00011,18.49769]
[1777213357460,37.46,78133.78,0.0,0.80794,0.00011,18.47214]
[1777213362495,37.46,78130.64,0.0,0.80758,0.00011,18.49279]
[1777213367530,37.46,78130.48,0.0,0.80754,0.00011,18.49523]
[1777213370551,37.47,78122.8,0.0,0.80669,0.00011,18.54293]
[1777213373572,37.47,78115.46,0.0,0.80589,0.00011,18.58831]
[1777213377600,37.47,78109.9,0.0,0.80527,0.00011,18.62283]
[1777213378607,37.47,78103.87,0.0,0.80461,0.00011,18.65965]
[1777213383642,37.47,78105.4,0.0,0.80476,0.00011,18.65115]
[1777213388677,37.48,78107.76,0.0,0.805,0.00011,18.63805]
[1777213389684,37.48,78113.82,0.0,0.80565,0.00011,18.60142]
[1777213391697,37.48,78120.42,0.0,0.80636,0.00011,18.56186]
[1777213393568,37.48,78120.59,0.0,0.80636,0.00011,18.56155]
[1777213398747,37.49,78119.43,0.0,0.80621,0.00011,18.57037]
[1777213403878,37.49,78117.35,0.0,0.80596,0.00011,18.58465]
[1777213405288,37.49,78113.26,0.0,0.80551,0.00011,18.60955]
[1777213407005,37.49,78113.11,0.0,0.80549,0.00011,18.61088]
[1777213407027,37.49,78113.11,0.0,0.80549,0.00011,18.61088]
[1777213407122,37.49,78113.28,0.0,0.8055,0.00011,18.61025]
[1777213412846,37.5,78109.1,0.0,0.80506,0.00011,18.6326]
[1777213414647,37.5,78109.4,0.0,0.80509,0.00011,18.63096]
[1777213414769,37.5,78109.4,0.0,0.80509,0.00011,18.63096]
[1777213416874,37.5,78102.98,0.0,0.80438,0.00011,18.67053]
[1777213418888,37.5,78097.67,0.0,0.8038,0.00011,18.70304]
[1777213421909,37.5,78091.85,0.0,0.80316,0.00011,18.73858]
[1777213424231,37.5,78089.93,0.0,0.80294,0.00011,18.7503]
[1777213424270,37.5,78089.93,0.0,0.80294,0.00011,18.7503]
[1777213426945,37.5,78084.16,0.0,0.8023,0.00011,18.78603]
[1777213428442,37.5,78084.16,0.0,0.8023,0.00011,18.78603]
[1777213428524,37.5,78083.15,0.0,0.80218,0.00011,18.79236]
[1777213430655,37.5,78081.44,0.0,0.80199,0.00011,18.80312]
[1777213430769,37.5,78081.44,0.0,0.80199,0.00011,18.80312]
[1777213430973,37.5,78080.82,0.0,0.80192,0.00011,18.80706]
[1777213435001,37.51,78085.71,0.0,0.80244,0.00011,18.77818]
[1777213436033,37.51,78085.71,0.0,0.80244,0.00011,18.77818]
[1777213436277,37.51,78085.71,0.0,0.80244,0.00011,18.77818]
[1777213438022,37.51,78077.94,0.0,0.80158,0.00011,18.82583]
[1777213440381,37.51,78076.09,0.0,0.80137,0.00011,18.8372]
[1777213440524,37.51,78075.41,0.0,0.80129,0.00011,18.84156]
[1777213441091,37.51,78075.41,0.0,0.80129,0.00011,18.84156]
[1777213441272,37.51,78075.41,0.0,0.80129,0.00011,18.84156]
[1777213441348,37.51,78076.21,0.0,0.80138,0.00011,18.83683]
[1777213444063,37.51,78084.65,0.0,0.8023,0.00011,18.78596]
[1777213446078,37.51,78092.06,0.0,0.80311,0.00011,18.74126]
[1777213448092,37.51,78101.84,0.0,0.80418,0.00011,18.6821]
[1777213451113,37.51,78101.54,0.0,0.80413,0.00011,18.6845]
[1777213452765,37.51,78097.82,0.0,0.80372,0.00011,18.70727]
[1777213453024,37.51,78097.82,0.0,0.80372,0.00011,18.70727]
[1777213454133,37.51,78087.96,0.0,0.80264,0.00011,18.76747]
[1777213457250,37.52,78085.82,0.0,0.8024,0.00011,18.78082]
[1777213457277,37.52,78085.82,0.0,0.8024,0.00011,18.78082]
[1777213457647,37.52,78085.18,0.0,0.80232,0.00011,18.78488]
[1777213457775,37.52,78085.18,0.0,0.80232,0.00011,18.78488]
[1777213458162,37.52,78084.53,0.0,0.80225,0.00011,18.789]
[1777213463197,37.52,78086.68,0.0,0.80247,0.00011,18.77689]
[1777213465044,37.52,78085.82,0.0,0.80237,0.00011,18.7823]
[1777213465272,37.52,78085.82,0.0,0.80237,0.00011,18.7823]
[1777213467225,37.52,78077.23,0.0,0.80142,0.00011,18.83483]
[1777213469013,37.52,78075.75,0.0,0.80125,0.00011,18.84391]
[1777213469027,37.52,78075.75,0.0,0.80125,0.00011,18.84391]
[1777213469403,37.52,78075.75,0.0,0.80125,0.00011,18.84391]
[1777213469520,37.52,78075.75,0.0,0.80125,0.00011,18.84391]
[1777213469505,37.52,78077.1,0.0,0.8014,0.00011,18.83587]
[1777213475135,37.52,78076.13,0.0,0.80131,0.00011,18.8384]
[1777213478437,37.53,78075.92,0.0,0.80128,0.00011,18.8401]
[1777213478520,37.53,78075.92,0.0,0.80128,0.00011,18.8401]
[1777213484346,37.53,78075.12,0.0,0.80117,0.00011,18.84596]
[1777213486158,37.53,78075.22,0.0,0.80118,0.00011,18.84551]
[1777213486272,37.53,78075.22,0.0,0.80118,0.00011,18.84551]
[1777213486518,37.53,78075.22,0.0,0.80118,0.00011,18.84551]
[1777213486771,37.53,78075.23,0.0,0.80118,0.00011,18.84561]
[1777213487367,37.53,78075.3,0.0,0.80118,0.00011,18.84535]
[1777213490549,37.53,78075.34,0.0,0.80119,0.00011,18.84526]
[1777213490770,37.53,78075.3,0.0,0.80118,0.00011,18.84583]
[1777213494965,37.53,78076.12,0.0,0.80126,0.00011,18.84152]
[1777213495027,37.53,78076.12,0.0,0.80126,0.00011,18.84152]
[1777213500458,37.54,78076.23,0.0,0.80125,0.00011,18.84187]
[1777213504455,37.54,78071.77,0.0,0.80075,0.00011,18.86931]
[1777213504526,37.54,78071.77,0.0,0.80075,0.00011,18.86931]
[1777213505579,37.54,78069.78,0.0,0.80053,0.00011,18.88146]
[1777213505770,37.54,78070.1,0.0,0.80056,0.00011,18.87965]
[1777213506501,37.54,78070.07,0.0,0.80056,0.00011,18.87996]
[1777213507137,37.54,78070.07,0.0,0.80056,0.00011,18.87996]
[1777213507271,37.54,78070.07,0.0,0.80056,0.00011,18.87996]
[1777213509792,37.54,78072.08,0.0,0.80077,0.00011,18.86836]
[1777213510030,37.54,78072.08,0.0,0.80077,0.00011,18.86836]
[1777213515562,37.54,78072.0,0.0,0.80074,0.00011,18.8702]
[1777213519591,37.55,78063.25,0.0,0.79976,0.00011,18.92359]
[1777213521163,37.55,78063.25,0.0,0.79976,0.00011,18.92359]
[1777213521280,37.55,78063.25,0.0,0.79976,0.00011,18.92359]
[1777213522378,37.55,78060.74,0.0,0.79948,0.00011,18.93888]
[1777213522530,37.55,78060.74,0.0,0.79948,0.00011,18.93888]
[1777213522593,37.55,78061.78,0.0,0.79959,0.00011,18.93268]
[1777213525633,37.55,78069.57,0.0,0.80045,0.00011,18.88592]
[1777213526882,37.55,78069.57,0.0,0.80045,0.00011,18.88592]
[1777213527022,37.55,78069.57,0.0,0.80045,0.00011,18.88592]
[1777213529278,37.55,78071.19,0.0,0.80062,0.00011,18.87667]
[1777213529525,37.55,78071.19,0.0,0.80062,0.00011,18.87667]
[1777213531327,37.55,78070.12,0.0,0.80049,0.00011,18.88352]
[1777213531526,37.55,78070.12,0.0,0.80049,0.00011,18.88352]
[1777213531853,37.55,78070.81,0.0,0.80059,0.00011,18.87583]
[1777213532028,37.55,78070.81,0.0,0.80059,0.00011,18.87583]
[1777213532126,37.55,78069.87,0.0,0.80049,0.00011,18.8815]
[1777213534033,37.55,78070.9,0.0,0.80059,0.00011,18.87554]
[1777213534275,37.55,78070.9,0.0,0.80059,0.00011,18.87554]
[1777213535703,37.55,78079.91,0.0,0.80157,0.00011,18.82176]
[1777213538340,37.55,78083.46,0.0,0.80196,0.00011,18.80045]
[1777213538524,37.55,78083.46,0.0,0.80196,0.00011,18.80045]
[1777213539160,37.56,78085.25,0.0,0.80215,0.00011,18.79]
[1777213539269,37.56,78085.25,0.0,0.80215,0.00011,18.79]
[1777213539371,37.56,78088.15,0.0,0.80247,0.00011,18.77267]
[1777213544766,37.56,78088.44,0.0,0.80248,0.00011,18.77196]
[1777213549801,37.56,78087.89,0.0,0.8024,0.00011,18.77622]
[1777213552210,37.56,78087.97,0.0,0.80241,0.00011,18.77592]
[1777213552272,37.56,78087.97,0.0,0.80241,0.00011,18.77592]
[1777213553933,37.56,78088.73,0.0,0.80248,0.00011,18.7717]
[1777213554029,37.56,78088.73,0.0,0.80248,0.00011,18.7717]
[1777213560878,37.57,78088.03,0.0,0.80238,0.00011,18.77743]
[1777213564081,37.57,78086.96,0.0,0.80226,0.00011,18.78426]
[1777213564275,37.57,78086.96,0.0,0.80226,0.00011,18.78426]
[1777213564363,37.57,78086.96,0.0,0.80226,0.00011,18.78426]
[1777213564523,37.57,78086.96,0.0,0.80226,0.00011,18.78426]
[1777213564624,37.57,78088.46,0.0,0.80242,0.00011,18.77554]
[1777213566349,37.57,78088.52,0.0,0.80242,0.00011,18.77518]
[1777213566521,37.57,78088.52,0.0,0.80242,0.00011,18.77518]
[1777213571955,37.57,78088.99,0.0,0.80245,0.00011,18.77361]
[1777213576990,37.58,78092.67,0.0,0.80284,0.00011,18.75228]
[1777213578509,37.58,78092.67,0.0,0.80284,0.00011,18.75228]
[1777213578535,37.58,78092.67,0.0,0.80284,0.00011,18.75228]
[1777213578874,37.58,78092.55,0.0,0.80282,0.00011,18.75343]
[1777213579022,37.58,78092.55,0.0,0.80282,0.00011,18.75343]
[1777213579047,37.58,78093.23,0.0,0.80289,0.00011,18.74932]
[1777213585046,37.58,78093.07,0.0,0.80285,0.00011,18.75154]
[1777213590081,37.58,78093.08,0.0,0.80284,0.00011,18.7525]
[1777213595207,37.59,78093.14,0.0,0.80286,0.00011,18.74889]
[1777213595270,37.59,78093.14,0.0,0.80286,0.00011,18.74889]
[1777213601158,37.59,78093.22,0.0,0.80284,0.00011,18.7498]
[1777213606218,37.59,78093.6,0.0,0.80287,0.00011,18.74846]
[1777213607200,37.59,78100.25,0.0,0.80359,0.00011,18.70841]
[1777213608135,37.59,78100.25,0.0,0.80359,0.00011,18.70841]
[1777213608276,37.59,78100.25,0.0,0.80359,0.00011,18.70841]
[1777213608912,37.59,78104.9,0.0,0.80409,0.00011,18.68046]
[1777213609023,37.59,78104.9,0.0,0.80409,0.00011,18.68046]
[1777213609214,37.59,78106.16,0.0,0.80423,0.00011,18.67283]
[1777213609799,37.59,78106.16,0.0,0.80423,0.00011,18.67283]
[1777213610026,37.59,78106.16,0.0,0.80423,0.00011,18.67283]
[1777213610221,37.59,78101.29,0.0,0.8037,0.00011,18.70249]
[1777213611228,37.6,78095.47,0.0,0.80306,0.00011,18.73789]
[1777213613337,37.6,78092.98,0.0,0.80278,0.00011,18.75309]
[1777213613523,37.6,78092.98,0.0,0.80278,0.00011,18.75309]
[1777213614466,37.6,78089.82,0.0,0.80243,0.00011,18.77249]
[1777213614521,37.6,78089.82,0.0,0.80243,0.00011,18.77249]
[1777213614567,37.6,78088.96,0.0,0.80234,0.00011,18.77786]
[1777213620291,37.6,78080.6,0.0,0.8014,0.00011,18.82931]
[1777213621959,37.6,78081.68,0.0,0.80152,0.00011,18.8229]
[1777213622027,37.6,78081.68,0.0,0.80152,0.00011,18.8229]
[1777213628348,37.6,78079.77,0.0,0.8013,0.00011,18.83515]
[1777213629432,37.6,78079.77,0.0,0.8013,0.00011,18.83515]
[1777213629525,37.6,78079.77,0.0,0.8013,0.00011,18.83515]
[1777213630890,37.6,78079.95,0.0,0.80131,0.00011,18.83423]
[1777213631026,37.6,78079.95,0.0,0.80131,0.00011,18.83423]
[1777213631369,37.6,78080.79,0.0,0.80141,0.00011,18.82923]
[1777213635942,37.6,78081.28,0.0,0.80145,0.00011,18.82659]
[1777213636025,37.6,78081.28,0.0,0.80145,0.00011,18.82659]
[1777213640431,37.6,78075.9,0.0,0.80086,0.00011,18.85943]
[1777213641394,37.6,78075.9,0.0,0.80086,0.00011,18.85943]
[1777213641527,37.6,78075.9,0.0,0.80086,0.00011,18.85943]
[1777213641617,37.6,78070.15,0.0,0.80022,0.00011,18.89415]
[1777213642847,37.61,78070.33,0.0,0.80024,0.00011,18.89308]
[1777213643021,37.61,78070.33,0.0,0.80024,0.00011,18.89308]
[1777213645467,37.61,78070.96,0.0,0.80031,0.00011,18.88933]
[1777213649133,37.61,78066.92,0.0,0.79986,0.00011,18.91375]
[1777213649280,37.61,78066.92,0.0,0.79986,0.00011,18.91375]
[1777213655537,37.61,78064.18,0.0,0.79959,0.00011,18.92618]
[1777213657556,37.61,78056.47,0.0,0.79874,0.00011,18.97253]
[1777213659313,37.61,78058.77,0.0,0.79899,0.00011,18.95864]
[1777213659529,37.61,78058.77,0.0,0.79899,0.00011,18.95864]
[1777213660526,37.6,78061.17,0.0,0.79926,0.00011,18.94415]
[1777213660573,37.6,78064.44,0.0,0.79962,0.00011,18.92444]
[1777213660773,37.6,78064.44,0.0,0.79962,0.00011,18.92444]
[1777213666620,37.61,78063.35,0.0,0.79949,0.00011,18.93161]
[1777213668870,37.61,78062.42,0.0,0.79939,0.00011,18.93733]
[1777213669026,37.61,78062.42,0.0,0.79939,0.00011,18.93733]
[1777213673184,37.61,78061.93,0.0,0.79933,0.00011,18.94025]
[1777213673281,37.61,78061.93,0.0,0.79933,0.00011,18.94025]
[1777213673507,37.61,78061.93,0.0,0.79933,0.00011,18.94025]
[1777213673532,37.61,78061.93,0.0,0.79933,0.00011,18.94025]
[1777213673669,37.61,78059.96,0.0,0.79912,0.00011,18.95209]
[1777213677697,37.61,78054.89,0.0,0.79856,0.00011,18.98251]
[1777213680332,37.61,78053.92,0.0,0.79845,0.00011,18.98836]
[1777213680534,37.61,78053.92,0.0,0.79845,0.00011,18.98836]
[1777213685753,37.61,78056.7,0.0,0.79876,0.00011,18.97162]
[1777213686754,37.61,78056.7,0.0,0.79876,0.00011,18.97162]
[1777213686778,37.61,78059.63,0.0,0.79908,0.00011,18.95401]
[1777213687815,37.61,78060.21,0.0,0.79914,0.00011,18.9505]
[1777213688022,37.61,78060.21,0.0,0.79914,0.00011,18.9505]
[1777213688774,37.61,78060.32,0.0,0.79916,0.00011,18.94982]
[1777213693809,37.61,78060.15,0.0,0.79914,0.00011,18.95075]
[1777213696401,37.61,78060.45,0.0,0.79917,0.00011,18.94892]
[1777213696526,37.61,78060.45,0.0,0.79917,0.00011,18.94892]
[1777213700857,37.61,78055.21,0.0,0.7986,0.00011,18.98021]
[1777213702699,37.61,78055.21,0.0,0.7986,0.00011,18.98021]
[1777213702777,37.61,78055.21,0.0,0.7986,0.00011,18.98021]
[1777213704070,37.61,78053.11,0.0,0.79837,0.00011,18.99268]
[1777213704277,37.61,78053.11,0.0,0.79837,0.00011,18.99268]
[1777213704321,37.6,78052.17,0.0,0.79827,0.00011,18.99825]
[1777213709920,37.6,78052.53,0.0,0.79831,0.00011,18.99556]
[1777213711238,37.6,78052.53,0.0,0.79831,0.00011,18.99556]
[1777213711278,37.6,78052.53,0.0,0.79831,0.00011,18.99556]
[1777213717701,37.6,78052.94,0.0,0.7984,0.00011,18.98859]
[1777213717778,37.6,78052.94,0.0,0.7984,0.00011,18.98859]
[1777213717724,37.6,78053.74,0.0,0.79849,0.00011,18.98366]
[1777213724019,37.6,78053.5,0.0,0.79847,0.00011,18.98478]
[1777213725108,37.6,78053.5,0.0,0.79847,0.00011,18.98478]
[1777213725278,37.6,78053.5,0.0,0.79847,0.00011,18.98478]
[1777213729054,37.6,78061.24,0.0,0.79932,0.00011,18.93859]
[1777213734089,37.6,78061.62,0.0,0.79935,0.00011,18.9369]
[1777213737893,37.6,78062.85,0.0,0.79948,0.00011,18.92986]
[1777213738023,37.6,78062.85,0.0,0.79948,0.00011,18.92986]
[1777213739366,37.6,78063.91,0.0,0.79959,0.00011,18.92361]
[1777213739521,37.6,78063.91,0.0,0.79959,0.00011,18.92361]
[1777213739621,37.61,78063.4,0.0,0.79953,0.00011,18.92697]
[1777213742003,37.61,78063.22,0.0,0.79951,0.00011,18.92819]
[1777213742030,37.61,78063.22,0.0,0.79951,0.00011,18.92819]
[1777213748187,37.61,78065.7,0.0,0.79977,0.00011,18.91425]
[1777213749728,37.61,78065.7,0.0,0.79977,0.00011,18.91425]
[1777213749777,37.61,78065.7,0.0,0.79977,0.00011,18.91425]
[1777213749829,37.61,78066.98,0.0,0.7999,0.00011,18.9069]
[1777213754036,37.61,78067.3,0.0,0.79993,0.00011,18.90555]
[1777213754235,37.61,78074.03,0.0,0.80066,0.00011,18.86519]
[1777213755240,37.61,78083.35,0.0,0.80168,0.00011,18.80922]
[1777213758033,37.61,78086.45,0.0,0.80202,0.00011,18.79085]
[1777213763296,37.62,78094.68,0.0,0.8029,0.00011,18.74207]
[1777213767041,37.62,78093.58,0.0,0.80278,0.00011,18.74861]
[1777213767274,37.62,78093.58,0.0,0.80278,0.00011,18.74861]
[1777213769865,37.62,78087.97,0.0,0.80217,0.00011,18.78246]
[1777213770027,37.62,78087.97,0.0,0.80217,0.00011,18.78246]
[1777213770346,37.62,78086.69,0.0,0.80203,0.00011,18.79014]
[1777213771962,37.62,78086.87,0.0,0.80208,0.00011,18.78494]
[1777213772362,37.62,78081.9,0.0,0.80154,0.00011,18.81487]
[1777213775385,37.62,78078.54,0.0,0.80117,0.00011,18.83495]
[1777213780418,37.61,78078.73,0.0,0.8012,0.00011,18.83354]
[1777213783153,37.61,78077.56,0.0,0.80107,0.00011,18.84052]
[1777213783278,37.61,78077.56,0.0,0.80107,0.00011,18.84052]
[1777213785037,37.61,78077.3,0.0,0.80104,0.00011,18.84195]
[1777213785285,37.61,78077.3,0.0,0.80104,0.00011,18.84195]
[1777213785453,37.61,78077.16,0.0,0.80103,0.00011,18.8428]
[1777213790488,37.61,78077.46,0.0,0.80106,0.00011,18.84072]
[1777213795478,37.61,78080.47,0.0,0.8014,0.00011,18.8224]
[1777213795533,37.61,78080.47,0.0,0.8014,0.00011,18.8224]
[1777213799715,37.61,78082.24,0.0,0.80159,0.00011,18.81169]
[1777213799769,37.61,78082.24,0.0,0.80159,0.00011,18.81169]
[1777213800098,37.61,78082.25,0.0,0.80159,0.00011,18.81162]
[1777213800275,37.61,78082.25,0.0,0.80159,0.00011,18.81162]
[1777213800558,37.61,78086.17,0.0,0.80202,0.00011,18.78795]
[1777213801565,37.61,78090.93,0.0,0.80255,0.00011,18.75912]
[1777213804607,37.61,78093.2,0.0,0.8028,0.00011,18.74532]
[1777213804773,37.61,78093.2,0.0,0.8028,0.00011,18.74532]
[1777213810884,37.61,78089.33,0.0,0.80237,0.00011,18.76887]
[1777213811027,37.61,78085.99,0.0,0.80201,0.00011,18.78898]
[1777213811635,37.61,78084.01,0.0,0.80179,0.00011,18.80085]
[1777213816671,37.61,78081.59,0.0,0.80153,0.00011,18.81489]
[1777213817692,37.61,78081.59,0.0,0.80153,0.00011,18.81489]
[1777213817777,37.61,78081.59,0.0,0.80153,0.00011,18.81489]
[1777213817791,37.61,78082.15,0.0,0.8016,0.00011,18.81138]
[1777213819526,37.61,78080.93,0.0,0.80147,0.00011,18.81863]
[1777213821831,37.61,78077.42,0.0,0.80108,0.00011,18.83987]
[1777213822024,37.61,78075.27,0.0,0.80084,0.00011,18.85288]
[1777213825381,37.61,78075.24,0.0,0.80084,0.00011,18.85318]
[1777213825531,37.61,78075.24,0.0,0.80084,0.00011,18.85318]
[1777213825672,37.61,78075.24,0.0,0.80084,0.00011,18.85318]
[1777213825779,37.61,78075.24,0.0,0.80084,0.00011,18.85318]
[1777213825877,37.61,78076.42,0.0,0.80097,0.00011,18.84612]
[1777213831778,37.61,78076.26,0.0,0.80097,0.00011,18.84342]
[1777213832626,37.61,78076.26,0.0,0.80097,0.00011,18.84342]
[1777213832781,37.61,78076.26,0.0,0.80097,0.00011,18.84342]
[1777213832786,37.61,78076.41,0.0,0.80099,0.00011,18.84259]
[1777213833157,37.61,78076.41,0.0,0.80099,0.00011,18.84259]
[1777213833279,37.61,78076.41,0.0,0.80099,0.00011,18.84259]
[1777213836709,37.61,78076.47,0.0,0.80099,0.00011,18.84246]
[1777213836775,37.61,78076.47,0.0,0.80099,0.00011,18.84246]
[1777213838464,37.61,78077.51,0.0,0.8011,0.00011,18.83634]
[1777213838533,37.61,78077.51,0.0,0.8011,0.00011,18.83634]
[1777213838770,37.61,78077.51,0.0,0.8011,0.00011,18.83634]
[1777213838833,37.61,78078.48,0.0,0.8012,0.00011,18.83058]
[1777213839840,37.61,78083.19,0.0,0.80172,0.00011,18.80222]
[1777213842766,37.61,78081.49,0.0,0.80153,0.00011,18.81269]
[1777213848904,37.62,78081.45,0.0,0.80151,0.00011,18.81386]
[1777213853429,37.62,78079.06,0.0,0.80124,0.00011,18.82868]
[1777213853525,37.62,78079.06,0.0,0.80124,0.00011,18.82868]
[1777213853621,37.62,78078.1,0.0,0.80113,0.00011,18.83472]
[1777213854247,37.62,78078.1,0.0,0.80113,0.00011,18.83472]
[1777213854275,37.62,78078.1,0.0,0.80113,0.00011,18.83472]
[1777213856859,37.62,78077.86,0.0,0.8011,0.00011,18.83629]
[1777213857019,37.62,78077.4,0.0,0.80105,0.00011,18.83931]
[1777213859943,37.62,78076.79,0.0,0.80098,0.00011,18.84322]
[1777213859982,37.62,78075.89,0.0,0.80088,0.00011,18.84876]
[1777213860023,37.62,78075.89,0.0,0.80088,0.00011,18.84876]
[1777213860854,37.62,78075.89,0.0,0.80088,0.00011,18.84876]
[1777213860988,37.62,78075.53,0.0,0.80083,0.00011,18.85105]
[1777213861029,37.62,78075.53,0.0,0.80083,0.00011,18.85105]
[1777213863296,37.62,78077.05,0.0,0.801,0.00011,18.84211]
[1777213863522,37.62,78077.05,0.0,0.801,0.00011,18.84211]
[1777213866445,37.62,78076.06,0.0,0.80088,0.00011,18.84833]
[1777213866523,37.62,78076.06,0.0,0.80088,0.00011,18.84833]
[1777213866872,37.62,78073.46,0.0,0.80059,0.00011,18.86422]
[1777213868229,37.62,78063.85,0.0,0.79953,0.00011,18.92218]
[1777213869776,37.62,78063.85,0.0,0.79953,0.00011,18.92218]
[1777213870028,37.62,78063.79,0.0,0.79952,0.00011,18.92279]
[1777213874821,37.63,78063.75,0.0,0.79951,0.00011,18.92361]
[1777213875027,37.63,78063.22,0.0,0.79944,0.00011,18.92715]
[1777213875200,37.63,78063.22,0.0,0.79944,0.00011,18.92715]
[1777213875277,37.63,78063.22,0.0,0.79944,0.00011,18.92715]
[1777213875372,37.63,78063.38,0.0,0.79946,0.00011,18.92619]
[1777213877103,37.63,78058.13,0.0,0.79887,0.00011,18.95811]
[1777213878111,37.63,78049.49,0.0,0.79791,0.00011,19.01012]
[1777213880597,37.63,78049.61,0.0,0.79793,0.00011,19.00951]
[1777213881131,37.63,78049.24,0.0,0.79788,0.00011,19.01173]
[1777213882526,37.63,78049.24,0.0,0.79788,0.00011,19.01173]
[1777213882627,37.63,78049.35,0.0,0.7979,0.00011,19.01107]
[1777213884526,37.63,78049.26,0.0,0.79789,0.00011,19.01161]
[1777213884622,37.63,78049.28,0.0,0.79789,0.00011,19.01148]
[1777213888944,37.63,78049.2,0.0,0.79788,0.00011,19.01195]
[1777213889027,37.63,78049.2,0.0,0.79788,0.00011,19.01195]
[1777213889188,37.63,78048.28,0.0,0.79778,0.00011,19.01746]
[1777213890509,37.63,78048.28,0.0,0.79778,0.00011,19.01746]
[1777213890529,37.63,78048.28,0.0,0.79778,0.00011,19.01746]
[1777213896407,37.63,78045.9,0.0,0.79754,0.00011,19.02762]
[1777213896538,37.63,78045.9,0.0,0.79754,0.00011,19.02762]
[1777213896617,37.63,78043.71,0.0,0.7973,0.00011,19.04068]
[1777213898349,37.63,78043.93,0.0,0.79733,0.00011,19.03936]
[1777213898530,37.63,78043.93,0.0,0.79733,0.00011,19.03936]
[1777213903302,37.63,78037.71,0.0,0.79664,0.00011,19.07633]
[1777213904300,37.63,78031.09,0.0,0.7959,0.00011,19.11588]
[1777213905778,37.63,78031.09,0.0,0.7959,0.00011,19.11588]
[1777213906027,37.63,78031.09,0.0,0.7959,0.00011,19.11588]
[1777213905861,37.63,78031.26,0.0,0.79593,0.00011,19.11459]
[1777213906313,37.63,78031.49,0.0,0.79595,0.00011,19.11321]
[1777213909396,37.63,78030.99,0.0,0.7959,0.00011,19.11594]
[1777213909520,37.63,78030.99,0.0,0.7959,0.00011,19.11594]
[1777213912158,37.62,78032.23,0.0,0.79605,0.00011,19.1082]
[1777213912277,37.62,78032.23,0.0,0.79605,0.00011,19.1082]
[1777213912356,37.62,78038.46,0.0,0.79674,0.00011,19.07083]
[1777213913363,37.62,78050.77,0.0,0.79811,0.00011,18.99698]
[1777213914370,37.62,78059.15,0.0,0.79904,0.00011,18.94671]
[1777213917127,37.62,78059.35,0.0,0.79905,0.00011,18.94578]
[1777213917272,37.62,78059.35,0.0,0.79905,0.00011,18.94578]
[1777213922644,37.63,78060.49,0.0,0.79917,0.00011,18.93961]
[1777213922771,37.63,78060.49,0.0,0.79917,0.00011,18.93961]
[1777213922845,37.63,78059.13,0.0,0.79902,0.00011,18.94777]
[1777213923940,37.63,78059.13,0.0,0.79902,0.00011,18.94777]
[1777213924027,37.63,78059.13,0.0,0.79902,0.00011,18.94777]
[1777213927930,37.63,78059.15,0.0,0.79902,0.00011,18.94766]
[1777213928028,37.63,78059.15,0.0,0.79902,0.00011,18.94766]
[1777213928809,37.63,78058.12,0.0,0.79891,0.00011,18.95385]
[1777213929030,37.63,78058.12,0.0,0.79891,0.00011,18.95385]
[1777213929049,37.63,78055.37,0.0,0.7986,0.00011,18.97037]
[1777213931291,37.63,78052.36,0.0,0.79827,0.00011,18.98842]
[1777213931521,37.63,78052.36,0.0,0.79827,0.00011,18.98842]
[1777213936147,37.63,78050.25,0.0,0.79804,0.00011,19.00085]
[1777213936272,37.63,78050.25,0.0,0.79804,0.00011,19.00085]
[1777213936523,37.63,78050.17,0.0,0.79803,0.00011,19.00128]
[1777213937877,37.63,78050.17,0.0,0.79803,0.00011,19.00128]
[1777213938025,37.63,78050.17,0.0,0.79803,0.00011,19.00128]
[1777213943965,37.62,78050.96,0.0,0.79813,0.00011,18.99614]
[1777213944018,37.62,78050.96,0.0,0.79813,0.00011,18.99614]
[1777213947891,37.62,78050.94,0.0,0.79813,0.00011,18.99603]
[1777213948023,37.62,78050.94,0.0,0.79813,0.00011,18.99603]
[1777213947951,37.62,78049.5,0.0,0.79797,0.00011,19.00442]
[1777213948607,37.62,78047.32,0.0,0.79773,0.00011,19.01751]
[1777213950820,37.62,78044.02,0.0,0.79737,0.00011,19.03721]
[1777213951025,37.62,78044.02,0.0,0.79737,0.00011,19.03721]
[1777213955523,37.62,78040.27,0.0,0.79699,0.00011,19.05483]
[1777213955771,37.62,78040.27,0.0,0.79699,0.00011,19.05483]
[1777213955873,37.62,78041.12,0.0,0.79709,0.00011,19.04969]
[1777213957526,37.62,78041.7,0.0,0.79715,0.00011,19.04618]
[1777213957774,37.62,78041.7,0.0,0.79715,0.00011,19.04618]
[1777213963865,37.62,78040.37,0.0,0.79701,0.00011,19.05392]
[1777213964020,37.62,78040.37,0.0,0.79701,0.00011,19.05392]
[1777213964038,37.62,78040.9,0.0,0.79707,0.00011,19.05071]
[1777213966992,37.62,78044.2,0.0,0.79744,0.00011,19.03086]
[1777213967025,37.62,78044.2,0.0,0.79744,0.00011,19.03086]
[1777213969963,37.62,78047.35,0.0,0.79779,0.00011,19.01196]
[1777213970030,37.62,78047.35,0.0,0.79779,0.00011,19.01196]
[1777213974528,37.62,78047.77,0.0,0.79783,0.00011,19.00948]
[1777213976804,37.62,78052.86,0.0,0.7984,0.00011,18.97899]
[1777213977686,37.62,78052.86,0.0,0.7984,0.00011,18.97899]
[1777213977778,37.62,78052.86,0.0,0.7984,0.00011,18.97899]
[1777213982846,37.62,78051.47,0.0,0.79825,0.00011,18.98686]
[1777213987881,37.62,78052.42,0.0,0.79836,0.00011,18.98074]
[1777213988699,37.62,78052.42,0.0,0.79836,0.00011,18.98074]
[1777213988779,37.62,78052.42,0.0,0.79836,0.00011,18.98074]
[1777213993923,37.62,78052.45,0.0,0.79837,0.00011,18.98011]
[1777213996661,37.62,78052.9,0.0,0.79843,0.00011,18.97726]
[1777213998530,37.62,78053.99,0.0,0.79855,0.00011,18.97081]
[1777213999598,37.62,78053.99,0.0,0.79855,0.00011,18.97081]
[1777213999778,37.62,78053.99,0.0,0.79855,0.00011,18.97081]
[1777213999869,37.62,78053.99,0.0,0.79854,0.00011,18.97092]
[1777214005000,37.62,78054.85,0.0,0.79863,0.00011,18.96603]
[1777214010035,37.62,78054.59,0.0,0.7986,0.00011,18.96787]
[1777214013056,37.62,78071.8,0.0,0.80053,0.00011,18.86031]
[1777214014063,37.62,78075.47,0.0,0.80093,0.00011,18.83823]
[1777214015719,37.62,78075.56,0.0,0.80094,0.00011,18.83775]
[1777214015771,37.62,78075.56,0.0,0.80094,0.00011,18.83775]
[1777214016832,37.62,78075.32,0.0,0.80091,0.00011,18.83926]
[1777214017018,37.62,78075.32,0.0,0.80091,0.00011,18.83926]
[1777214017084,37.62,78075.38,0.0,0.80092,0.00011,18.83895]
[1777214025140,37.62,78074.98,0.0,0.80087,0.00011,18.84162]
[1777214027154,37.62,78086.21,0.0,0.8021,0.00011,18.77389]
[1777214029168,37.62,78089.96,0.0,0.80251,0.00011,18.75121]
[1777214032627,37.62,78091.25,0.0,0.80265,0.00011,18.74343]
[1777214032774,37.62,78091.25,0.0,0.80265,0.00011,18.74343]
[1777214037233,37.62,78090.45,0.0,0.80257,0.00011,18.74833]
[1777214037278,37.62,78090.45,0.0,0.80257,0.00011,18.74833]
[1777214043599,37.62,78088.34,0.0,0.80234,0.00011,18.76105]
[1777214043776,37.62,78088.34,0.0,0.80234,0.00011,18.76105]
[1777214044040,37.62,78088.34,0.0,0.80234,0.00011,18.76105]
[1777214044142,37.62,78088.89,0.0,0.8024,0.00011,18.7577]
[1777214044272,37.62,78088.89,0.0,0.8024,0.00011,18.7577]
[1777214050315,37.62,78088.87,0.0,0.8024,0.00011,18.75775]
[1777214055350,37.62,78089.66,0.0,0.80248,0.00011,18.75292]
[1777214057825,37.62,78089.37,0.0,0.80245,0.00011,18.75466]
[1777214058019,37.62,78089.37,0.0,0.80245,0.00011,18.75466]
[1777214063697,37.62,78085.91,0.0,0.80207,0.00011,18.77562]
[1777214063777,37.62,78085.91,0.0,0.80207,0.00011,18.77562]
[1777214064177,37.62,78085.91,0.0,0.80207,0.00011,18.77562]
[1777214064274,37.62,78086.79,0.0,0.80217,0.00011,18.77036]
[1777214064413,37.62,78086.4,0.0,0.80212,0.00011,18.77271]
[1777214069448,37.62,78086.34,0.0,0.80212,0.00011,18.77322]
[1777214072536,37.62,78086.38,0.0,0.80215,0.00011,18.76898]
[1777214072781,37.62,78086.38,0.0,0.80215,0.00011,18.76898]
[1777214079518,37.62,78086.1,0.0,0.80211,0.00011,18.77122]
[1777214084553,37.62,78085.05,0.0,0.80199,0.00011,18.77782]
[1777214087574,37.62,78079.28,0.0,0.80135,0.00011,18.8127]
[1777214088903,37.62,78079.28,0.0,0.80135,0.00011,18.8127]
[1777214089024,37.62,78079.28,0.0,0.80135,0.00011,18.8127]
[1777214090428,37.62,78077.89,0.0,0.8012,0.00011,18.82111]
[1777214090521,37.62,78077.89,0.0,0.8012,0.00011,18.82111]
[1777214090602,37.62,78079.17,0.0,0.80134,0.00011,18.81343]
[1777214092616,37.62,78084.25,0.0,0.8019,0.00011,18.78286]
[1777214094144,37.62,78084.25,0.0,0.8019,0.00011,18.78286]
[1777214094229,37.62,78089.14,0.0,0.80243,0.00011,18.75348]
[1777214094279,37.62,78089.14,0.0,0.80243,0.00011,18.75348]
[1777214099665,37.62,78089.13,0.0,0.80242,0.00011,18.75415]
[1777214102363,37.62,78091.79,0.0,0.80271,0.00011,18.73807]
[1777214102530,37.62,78091.79,0.0,0.80271,0.00011,18.73807]
[1777214104167,37.62,78091.78,0.0,0.80271,0.00011,18.73815]
[1777214104270,37.62,78092.75,0.0,0.80281,0.00011,18.73231]
[1777214104700,37.63,78092.81,0.0,0.80282,0.00011,18.73196]
[1777214110955,37.63,78092.84,0.0,0.80282,0.00011,18.73188]
[1777214111028,37.63,78092.84,0.0,0.80282,0.00011,18.73188]
[1777214116784,37.63,78094.13,0.0,0.80296,0.00011,18.72425]
[1777214122825,37.63,78093.01,0.0,0.80283,0.00011,18.73112]
[1777214125357,37.63,78091.56,0.0,0.80268,0.00011,18.73988]
[1777214125528,37.63,78091.56,0.0,0.80268,0.00011,18.73988]
[1777214126022,37.63,78091.56,0.0,0.80268,0.00011,18.73988]
[1777214126270,37.63,78091.56,0.0,0.80268,0.00011,18.73988]
[1777214126123,37.63,78091.38,0.0,0.80266,0.00011,18.74095]
[1777214131889,37.63,78091.51,0.0,0.8027,0.00011,18.73602]
[1777214135436,37.63,78088.93,0.0,0.80242,0.00011,18.75156]
[1777214135533,37.63,78088.93,0.0,0.80242,0.00011,18.75156]
[1777214140952,37.63,78085.97,0.0,0.8021,0.00011,18.76934]
[1777214141953,37.63,78085.97,0.0,0.8021,0.00011,18.76934]
[1777214142027,37.63,78085.97,0.0,0.8021,0.00011,18.76934]
[1777214142689,37.63,78086.33,0.0,0.80214,0.00011,18.76724]
[1777214142775,37.63,78086.33,0.0,0.80214,0.00011,18.76724]
[1777214143973,37.63,78083.65,0.0,0.80184,0.00011,18.78356]
[1777214144980,37.63,78075.64,0.0,0.80096,0.00011,18.83193]
[1777214145987,37.63,78069.99,0.0,0.80034,0.00011,18.86598]
[1777214146390,37.63,78069.99,0.0,0.80034,0.00011,18.86598]
[1777214146521,37.63,78069.99,0.0,0.80034,0.00011,18.86598]
[1777214151022,37.63,78061.03,0.0,0.79935,0.00011,18.91973]
[1777214153402,37.63,78059.23,0.0,0.79915,0.00011,18.93042]
[1777214154238,37.63,78059.23,0.0,0.79915,0.00011,18.93042]
[1777214156689,37.62,78056.37,0.0,0.79884,0.00011,18.94738]
[1777214156774,37.62,78056.37,0.0,0.79884,0.00011,18.94738]
[1777214157064,37.62,78056.56,0.0,0.79886,0.00011,18.94619]
[1777214160341,37.62,78054.05,0.0,0.79859,0.00011,18.96113]
[1777214160525,37.62,78054.05,0.0,0.79859,0.00011,18.96113]
[1777214164114,37.62,78061.15,0.0,0.79938,0.00011,18.91822]
[1777214165121,37.62,78067.22,0.0,0.80005,0.00011,18.88164]
[1777214165943,37.62,78067.22,0.0,0.80005,0.00011,18.88164]
[1777214166027,37.62,78067.22,0.0,0.80005,0.00011,18.88164]
[1777214168085,37.62,78069.23,0.0,0.80027,0.00011,18.86955]
[1777214168274,37.62,78069.23,0.0,0.80027,0.00011,18.86955]
[1777214168141,37.62,78069.81,0.0,0.80033,0.00011,18.86608]
[1777214174184,37.62,78069.01,0.0,0.80024,0.00011,18.87105]
[1777214179219,37.62,78070.65,0.0,0.80042,0.00011,18.86133]
[1777214181293,37.62,78070.83,0.0,0.80044,0.00011,18.86029]
[1777214181533,37.62,78070.83,0.0,0.80044,0.00011,18.86029]
[1777214187275,37.63,78071.77,0.0,0.80054,0.00011,18.85499]
[1777214189744,37.63,78071.75,0.0,0.80053,0.00011,18.85522]
[1777214189776,37.63,78071.75,0.0,0.80053,0.00011,18.85522]
[1777214191520,37.63,78070.57,0.0,0.80043,0.00011,18.85839]
[1777214191771,37.63,78070.57,0.0,0.80043,0.00011,18.85839]
[1777214192311,37.63,78070.36,0.0,0.80041,0.00011,18.85971]
[1777214193317,37.63,78065.47,0.0,0.79987,0.00011,18.88921]
[1777214193988,37.63,78065.47,0.0,0.79987,0.00011,18.88921]
[1777214194031,37.63,78065.47,0.0,0.79987,0.00011,18.88921]
[1777214194325,37.63,78059.56,0.0,0.79921,0.00011,18.92481]
[1777214199360,37.63,78060.25,0.0,0.79929,0.00011,18.92066]
[1777214200580,37.63,78060.25,0.0,0.79929,0.00011,18.92066]
[1777214200774,37.63,78060.25,0.0,0.79929,0.00011,18.92066]
[1777214200875,37.63,78060.43,0.0,0.79931,0.00011,18.91959]
[1777214206409,37.63,78060.2,0.0,0.79928,0.00011,18.92103]
[1777214208241,37.63,78060.2,0.0,0.79928,0.00011,18.92103]
[1777214208277,37.63,78060.2,0.0,0.79928,0.00011,18.92103]
[1777214212749,37.63,78064.32,0.0,0.79973,0.00011,18.89641]
[1777214212773,37.63,78064.32,0.0,0.79973,0.00011,18.89641]
[1777214214158,37.63,78064.52,0.0,0.79976,0.00011,18.89524]
[1777214214283,37.63,78064.52,0.0,0.79976,0.00011,18.89524]
[1777214214260,37.63,78066.57,0.0,0.79998,0.00011,18.88297]
[1777214221219,37.63,78066.38,0.0,0.79996,0.00011,18.8843]
[1777214221269,37.63,78066.38,0.0,0.79996,0.00011,18.8843]
[1777214226548,37.63,78069.5,0.0,0.80029,0.00011,18.86603]
[1777214229891,37.63,78069.53,0.0,0.80029,0.00011,18.86599]
[1777214230021,37.63,78069.53,0.0,0.80029,0.00011,18.86599]
[1777214232632,37.63,78070.72,0.0,0.80042,0.00011,18.85906]
[1777214232781,37.63,78070.72,0.0,0.80042,0.00011,18.85906]
[1777214232855,37.63,78070.72,0.0,0.80042,0.00011,18.85915]
[1777214238633,37.63,78071.36,0.0,0.80048,0.00011,18.85579]
[1777214241895,37.63,78071.3,0.0,0.80047,0.00011,18.85632]
[1777214242024,37.63,78071.3,0.0,0.80047,0.00011,18.85632]
[1777214247697,37.63,78069.91,0.0,0.80031,0.00011,18.86522]
[1777214248455,37.63,78069.91,0.0,0.80031,0.00011,18.86522]
[1777214248520,37.63,78069.91,0.0,0.80031,0.00011,18.86522]
[1777214250392,37.63,78069.42,0.0,0.80025,0.00011,18.86824]
[1777214250527,37.63,78068.52,0.0,0.80015,0.00011,18.87373]
[1777214250717,37.63,78068.54,0.0,0.80015,0.00011,18.87367]
[1777214255753,37.64,78065.87,0.0,0.79988,0.00011,18.88599]
[1777214260278,37.64,78068.62,0.0,0.80018,0.00011,18.86958]
[1777214265823,37.64,78070.52,0.0,0.80038,0.00011,18.85862]
[1777214271865,37.64,78070.2,0.0,0.80034,0.00011,18.86095]
[1777214276404,37.64,78074.34,0.0,0.8008,0.00011,18.83612]
[1777214276472,37.64,78074.64,0.0,0.80083,0.00011,18.83432]
[1777214276524,37.64,78074.64,0.0,0.80083,0.00011,18.83432]
[1777214276900,37.64,78074.69,0.0,0.80083,0.00011,18.83402]
[1777214280931,37.64,78075.29,0.0,0.8009,0.00011,18.83042]
[1777214281021,37.64,78075.29,0.0,0.8009,0.00011,18.83042]
[1777214282942,37.64,78080.9,0.0,0.80152,0.00011,18.79652]
[1777214283508,37.64,78080.9,0.0,0.80152,0.00011,18.79652]
[1777214283521,37.64,78080.9,0.0,0.80152,0.00011,18.79652]
[1777214283566,37.64,78080.9,0.0,0.80152,0.00011,18.79652]
[1777214283774,37.64,78080.9,0.0,0.80152,0.00011,18.79652]
[1777214283949,37.64,78081.07,0.0,0.80154,0.00011,18.79544]
[1777214284956,37.64,78088.65,0.0,0.80237,0.00011,18.74965]
[1777214287191,37.64,78091.47,0.0,0.80268,0.00011,18.73268]
[1777214287278,37.64,78091.47,0.0,0.80268,0.00011,18.73268]
[1777214293015,37.64,78089.92,0.0,0.80251,0.00011,18.74204]
[1777214298259,37.64,78089.93,0.0,0.80251,0.00011,18.74175]
[1777214298278,37.64,78089.93,0.0,0.80251,0.00011,18.74175]
[1777214298317,37.64,78089.93,0.0,0.80251,0.00011,18.74175]
[1777214298330,37.64,78090.94,0.0,0.80262,0.00011,18.73555]
[1777214298529,37.64,78090.94,0.0,0.80262,0.00011,18.73555]
[1777214304093,37.64,78091.09,0.0,0.80265,0.00011,18.73406]
[1777214309420,37.63,78090.91,0.0,0.80264,0.00011,18.73473]
[1777214309496,37.63,78090.93,0.0,0.80264,0.00011,18.7345]
[1777214309533,37.63,78090.93,0.0,0.80264,0.00011,18.7345]
[1777214310136,37.63,78090.82,0.0,0.80263,0.00011,18.73506]
[1777214315171,37.63,78088.13,0.0,0.80238,0.00011,18.74669]
[1777214315736,37.63,78088.13,0.0,0.80238,0.00011,18.74669]
[1777214315776,37.63,78088.13,0.0,0.80238,0.00011,18.74669]
[1777214315844,37.63,78088.13,0.0,0.80238,0.00011,18.74669]
[1777214316026,37.63,78088.13,0.0,0.80238,0.00011,18.74669]
[1777214316178,37.63,78086.24,0.0,0.80217,0.00011,18.75797]
[1777214321213,37.63,78083.82,0.0,0.80191,0.00011,18.77218]
[1777214323328,37.63,78084.54,0.0,0.80199,0.00011,18.76779]
[1777214323430,37.63,78084.47,0.0,0.80199,0.00011,18.76818]
[1777214323522,37.63,78084.47,0.0,0.80199,0.00011,18.76818]
[1777214323736,37.63,78084.47,0.0,0.80199,0.00011,18.76818]
[1777214323778,37.63,78084.47,0.0,0.80199,0.00011,18.76818]
[1777214329269,37.63,78081.9,0.0,0.80171,0.00011,18.7834]
[1777214331606,37.63,78082.25,0.0,0.80175,0.00011,18.78118]
[1777214331759,37.63,78082.25,0.0,0.80175,0.00011,18.78118]
[1777214331773,37.63,78082.25,0.0,0.80175,0.00011,18.78118]
[1777214333296,37.63,78081.95,0.0,0.80172,0.00011,18.7829]
[1777214338332,37.63,78081.68,0.0,0.80169,0.00011,18.78428]
[1777214343367,37.63,78083.14,0.0,0.80186,0.00011,18.7753]
[1777214347254,37.63,78087.53,0.0,0.80234,0.00011,18.74874]
[1777214347277,37.63,78087.53,0.0,0.80234,0.00011,18.74874]
[1777214347396,37.63,78087.86,0.0,0.80237,0.00011,18.74675]
[1777214347556,37.63,78087.86,0.0,0.80237,0.00011,18.74675]
[1777214347779,37.63,78087.86,0.0,0.80237,0.00011,18.74675]
[1777214351093,37.63,78090.71,0.0,0.80269,0.00011,18.72941]
[1777214351274,37.63,78090.71,0.0,0.80269,0.00011,18.72941]
[1777214356458,37.63,78091.45,0.0,0.80277,0.00011,18.72499]
[1777214361493,37.63,78092.12,0.0,0.80285,0.00011,18.7206]
[1777214366138,37.63,78092.35,0.0,0.80287,0.00011,18.71926]
[1777214366290,37.63,78092.35,0.0,0.80287,0.00011,18.71926]
[1777214366387,37.63,78092.35,0.0,0.80287,0.00011,18.71926]
[1777214366526,37.63,78092.35,0.0,0.80287,0.00011,18.71926]
[1777214366483,37.63,78092.35,0.0,0.80287,0.00011,18.71916]
[1777214373578,37.62,78092.64,0.0,0.80295,0.00011,18.71264]
[1777214378019,37.62,78093.84,0.0,0.80308,0.00011,18.70532]
[1777214378277,37.62,78093.84,0.0,0.80308,0.00011,18.70532]
[1777214378306,37.62,78093.84,0.0,0.80308,0.00011,18.70532]
[1777214378528,37.62,78093.84,0.0,0.80308,0.00011,18.70532]
[1777214378371,37.62,78093.87,0.0,0.80308,0.00011,18.70513]
[1777214383860,37.62,78093.87,0.0,0.80308,0.00011,18.70513]
[1777214384024,37.62,78093.87,0.0,0.80308,0.00011,18.70513]
[1777214385432,37.62,78095.06,0.0,0.80322,0.00011,18.69757]
[1777214385532,37.62,78095.06,0.0,0.80322,0.00011,18.69757]
[1777214385481,37.62,78096.2,0.0,0.80334,0.00011,18.69078]
[1777214390698,37.62,78097.67,0.0,0.8035,0.00011,18.68219]
[1777214396056,37.62,78096.94,0.0,0.80342,0.00011,18.68655]
[1777214396274,37.62,78096.94,0.0,0.80342,0.00011,18.68655]
[1777214401775,37.62,78096.15,0.0,0.80334,0.00011,18.69067]
[1777214409831,37.62,78097.0,0.0,0.80344,0.00011,18.68506]
[1777214414867,37.62,78097.04,0.0,0.80344,0.00011,18.68512]
[1777214416890,37.62,78101.62,0.0,0.80394,0.00011,18.65753]
[1777214417727,37.62,78101.62,0.0,0.80394,0.00011,18.65753]
[1777214417773,37.62,78101.62,0.0,0.80394,0.00011,18.65753]
[1777214418117,37.62,78101.62,0.0,0.80394,0.00011,18.65753]
[1777214418281,37.62,78101.62,0.0,0.80394,0.00011,18.65753]
[1777214418382,37.62,78101.62,0.0,0.80394,0.00011,18.65757]
[1777214419926,37.62,78101.7,0.0,0.80395,0.00011,18.65708]
[1777214420026,37.62,78101.7,0.0,0.80395,0.00011,18.65708]
[1777214425955,37.62,78101.77,0.0,0.80396,0.00011,18.65629]
[1777214427514,37.62,78101.77,0.0,0.80396,0.00011,18.65629]
[1777214427532,37.62,78101.77,0.0,0.80396,0.00011,18.65629]
[1777214427563,37.62,78103.88,0.0,0.80419,0.00011,18.64372]
[1777214429252,37.62,78104.45,0.0,0.80425,0.00011,18.64026]
[1777214429281,37.62,78104.45,0.0,0.80425,0.00011,18.64026]
[1777214433064,37.62,78111.17,0.0,0.80501,0.00011,18.59547]
[1777214433272,37.62,78111.17,0.0,0.80501,0.00011,18.59547]
[1777214436139,37.62,78111.24,0.0,0.80502,0.00011,18.59514]
[1777214436289,37.62,78111.24,0.0,0.80502,0.00011,18.59514]
[1777214436374,37.62,78111.24,0.0,0.80502,0.00011,18.59523]
[1777214442067,37.62,78112.98,0.0,0.8052,0.00011,18.58501]
[1777214448109,37.62,78116.99,0.0,0.80564,0.00011,18.56067]
[1777214451780,37.62,78116.99,0.0,0.80564,0.00011,18.56067]
[1777214452024,37.62,78116.99,0.0,0.80564,0.00011,18.56067]
[1777214458179,37.63,78116.99,0.0,0.80562,0.00011,18.56168]
[1777214460116,37.63,78116.67,0.0,0.80558,0.00011,18.56372]
[1777214460282,37.63,78116.67,0.0,0.80558,0.00011,18.56372]
[1777214460291,37.63,78116.66,0.0,0.80558,0.00011,18.56388]
[1777214460903,37.63,78116.66,0.0,0.80558,0.00011,18.56388]
[1777214461028,37.63,78116.66,0.0,0.80558,0.00011,18.56388]
[1777214468742,37.63,78116.57,0.0,0.80556,0.00011,18.56482]
[1777214468778,37.63,78116.57,0.0,0.80556,0.00011,18.56482]
[1777214474292,37.63,78116.57,0.0,0.80555,0.00011,18.56579]
[1777214479327,37.63,78115.08,0.0,0.80538,0.00011,18.57533]
[1777214481390,37.63,78114.66,0.0,0.80533,0.00011,18.57796]
[1777214481525,37.63,78114.66,0.0,0.80533,0.00011,18.57796]
[1777214481621,37.63,78114.56,0.0,0.80532,0.00011,18.57865]
[1777214482711,37.63,78114.72,0.0,0.80533,0.00011,18.57777]
[1777214482774,37.63,78114.72,0.0,0.80533,0.00011,18.57777]
[1777214490404,37.64,78115.04,0.0,0.80535,0.00011,18.57657]
[1777214497453,37.64,78117.4,0.0,0.80563,0.00011,18.55856]
[1777214499317,37.64,78118.19,0.0,0.80572,0.00011,18.55382]
[1777214499528,37.64,78118.19,0.0,0.80572,0.00011,18.55382]
[1777214499603,37.64,78119.32,0.0,0.80584,0.00011,18.54703]
[1777214500474,37.64,78127.02,0.0,0.80667,0.00011,18.50019]
[1777214501481,37.64,78133.08,0.0,0.80733,0.00011,18.46347]
[1777214502282,37.64,78133.08,0.0,0.80733,0.00011,18.46347]
[1777214502488,37.64,78134.38,0.0,0.80747,0.00011,18.45557]
[1777214503390,37.64,78134.38,0.0,0.80747,0.00011,18.45557]
[1777214503525,37.64,78134.38,0.0,0.80747,0.00011,18.45557]
[1777214508250,37.64,78135.73,0.0,0.8076,0.00011,18.44787]
[1777214508284,37.64,78135.73,0.0,0.8076,0.00011,18.44787]
[1777214514573,37.64,78133.3,0.0,0.80732,0.00011,18.4639]
[1777214517331,37.64,78135.49,0.0,0.80755,0.00011,18.45073]
[1777214517525,37.64,78135.49,0.0,0.80755,0.00011,18.45073]
[1777214517595,37.64,78135.99,0.0,0.80761,0.00011,18.44774]
[1777214518705,37.64,78135.85,0.0,0.80759,0.00011,18.44864]
[1777214518775,37.64,78135.85,0.0,0.80759,0.00011,18.44864]
[1777214522633,37.64,78138.63,0.0,0.80789,0.00011,18.43193]
[1777214522773,37.64,78140.68,0.0,0.80811,0.00011,18.41953]
[1777214523637,37.64,78139.16,0.0,0.80794,0.00011,18.42886]
[1777214523749,37.64,78139.16,0.0,0.80794,0.00011,18.42886]
[1777214523780,37.64,78139.16,0.0,0.80794,0.00011,18.42886]
[1777214526367,37.64,78140.82,0.0,0.80812,0.00011,18.41901]
[1777214526534,37.64,78140.82,0.0,0.80812,0.00011,18.41901]
[1777214529711,37.64,78142.16,0.0,0.80826,0.00011,18.41104]
[1777214529783,37.64,78142.16,0.0,0.80826,0.00011,18.41104]
[1777214530576,37.64,78142.16,0.0,0.80826,0.00011,18.41104]
[1777214530651,37.64,78142.16,0.0,0.80826,0.00011,18.4111]
[1777214530774,37.64,78142.16,0.0,0.80826,0.00011,18.4111]
[1777214534356,37.64,78142.88,0.0,0.80833,0.00011,18.40684]
[1777214534525,37.64,78142.88,0.0,0.80833,0.00011,18.40684]
[1777214534678,37.65,78136.75,0.0,0.80767,0.00011,18.44425]
[1777214534714,37.65,78132.16,0.0,0.80717,0.00011,18.47214]
[1777214536213,37.65,78132.16,0.0,0.80717,0.00011,18.47214]
[1777214536276,37.65,78132.16,0.0,0.80717,0.00011,18.47214]
[1777214536314,37.65,78127.5,0.0,0.80667,0.00011,18.50049]
[1777214539212,37.65,78127.33,0.0,0.80665,0.00011,18.50152]
[1777214539276,37.65,78127.33,0.0,0.80665,0.00011,18.50152]
[1777214539363,37.65,78126.12,0.0,0.80652,0.00011,18.50887]
[1777214540082,37.65,78126.12,0.0,0.80652,0.00011,18.50887]
[1777214540280,37.65,78126.12,0.0,0.80652,0.00011,18.50887]
[1777214541551,37.65,78125.73,0.0,0.80648,0.00011,18.51123]
[1777214541780,37.65,78125.6,0.0,0.80647,0.00011,18.51201]
[1777214541876,37.65,78119.01,0.0,0.80575,0.00011,18.55198]
[1777214544693,37.64,78117.82,0.0,0.80562,0.00011,18.55914]
[1777214544772,37.64,78114.38,0.0,0.80525,0.00011,18.57993]
[1777214544784,37.64,78112.84,0.0,0.80509,0.00011,18.58917]
[1777214546161,37.64,78112.84,0.0,0.80509,0.00011,18.58917]
[1777214546279,37.64,78112.84,0.0,0.80509,0.00011,18.58917]
[1777214550285,37.64,78110.49,0.0,0.80484,0.00011,18.60311]
[1777214550524,37.64,78110.49,0.0,0.80484,0.00011,18.60311]
[1777214552167,37.64,78108.6,0.0,0.80463,0.00011,18.61461]
[1777214552278,37.64,78108.6,0.0,0.80463,0.00011,18.61461]
[1777214552375,37.64,78109.64,0.0,0.80477,0.00011,18.60441]
[1777214557877,37.65,78103.98,0.0,0.80414,0.00011,18.63933]
[1777214559133,37.65,78103.98,0.0,0.80414,0.00011,18.63933]
[1777214559286,37.65,78103.98,0.0,0.80414,0.00011,18.63933]
[1777214564926,37.65,78101.75,0.0,0.80389,0.00011,18.65337]
[1777214571975,37.65,78101.79,0.0,0.80389,0.00011,18.65358]
[1777214574802,37.65,78103.66,0.0,0.80409,0.00011,18.6424]
[1777214575023,37.65,78103.66,0.0,0.80409,0.00011,18.6424]
[1777214575121,37.65,78103.68,0.0,0.80409,0.00011,18.64236]
[1777214576255,37.65,78103.68,0.0,0.80409,0.00011,18.64236]
[1777214576291,37.65,78103.68,0.0,0.80409,0.00011,18.64236]
[1777214581135,37.65,78101.44,0.0,0.80384,0.00011,18.65628]
[1777214581272,37.65,78101.44,0.0,0.80384,0.00011,18.65628]
[1777214581282,37.65,78099.34,0.0,0.80361,0.00011,18.66909]
[1777214583004,37.65,78096.97,0.0,0.80335,0.00011,18.68342]
[1777214583039,37.65,78096.97,0.0,0.80335,0.00011,18.68342]
[1777214588090,37.65,78096.02,0.0,0.80324,0.00011,18.68924]
[1777214593117,37.65,78093.99,0.0,0.80302,0.00011,18.70147]
[1777214593194,37.65,78093.99,0.0,0.80302,0.00011,18.70147]
[1777214593218,37.65,78090.1,0.0,0.8026,0.00011,18.72496]
[1777214594132,37.65,78085.27,0.0,0.80207,0.00011,18.75408]
[1777214596049,37.65,78083.22,0.0,0.80184,0.00011,18.76644]
[1777214596282,37.65,78083.22,0.0,0.80184,0.00011,18.76644]
[1777214601150,37.65,78080.71,0.0,0.80157,0.00011,18.7814]
[1777214601283,37.65,78080.71,0.0,0.80157,0.00011,18.7814]
[1777214603004,37.65,78080.61,0.0,0.80156,0.00011,18.78214]
[1777214603020,37.65,78080.61,0.0,0.80156,0.00011,18.78214]
[1777214603217,37.65,78080.23,0.0,0.80152,0.00011,18.7845]
[1777214607399,37.65,78077.95,0.0,0.80126,0.00011,18.79874]
[1777214607530,37.65,78077.95,0.0,0.80126,0.00011,18.79874]
[1777214608451,37.65,78075.52,0.0,0.80098,0.00011,18.8137]
[1777214608523,37.65,78075.52,0.0,0.80098,0.00011,18.8137]
[1777214608552,37.65,78075.09,0.0,0.80093,0.00011,18.81639]
[1777214609259,37.65,78071.0,0.0,0.80048,0.00011,18.84101]
[1777214612755,37.65,78070.3,0.0,0.80043,0.00011,18.84134]
[1777214612774,37.65,78070.3,0.0,0.80043,0.00011,18.84134]
[1777214617924,37.66,78071.07,0.0,0.80051,0.00011,18.8372]
[1777214618866,37.66,78071.09,0.0,0.80051,0.00011,18.83717]
[1777214619024,37.66,78071.09,0.0,0.80051,0.00011,18.83717]
[1777214624250,37.66,78070.86,0.0,0.80048,0.00011,18.83901]
[1777214624277,37.66,78070.86,0.0,0.80048,0.00011,18.83901]
[1777214628787,37.66,78069.31,0.0,0.8003,0.00011,18.8489]
[1777214629023,37.66,78066.15,0.0,0.79995,0.00011,18.86804]
[1777214635446,37.66,78062.79,0.0,0.79956,0.00011,18.88888]
[1777214637499,37.66,78063.61,0.0,0.79965,0.00011,18.88402]
[1777214637528,37.66,78063.61,0.0,0.79965,0.00011,18.88402]
[1777214640477,37.66,78071.92,0.0,0.80057,0.00011,18.83417]
[1777214643836,37.66,78069.27,0.0,0.80027,0.00011,18.85021]
[1777214644029,37.66,78069.27,0.0,0.80027,0.00011,18.85021]
[1777214646586,37.66,78069.43,0.0,0.80029,0.00011,18.84927]
[1777214650695,37.66,78070.17,0.0,0.80037,0.00011,18.84476]
[1777214650699,37.66,78070.16,0.0,0.80037,0.00011,18.84471]
[1777214656588,37.66,78071.87,0.0,0.80057,0.00011,18.83373]
[1777214661624,37.66,78072.17,0.0,0.80062,0.00011,18.83136]
[1777214665639,37.66,78073.54,0.0,0.80077,0.00011,18.82282]
[1777214665782,37.66,78073.54,0.0,0.80077,0.00011,18.82282]
[1777214667442,37.66,78073.99,0.0,0.80083,0.00011,18.81992]
[1777214667666,37.66,78074.25,0.0,0.80086,0.00011,18.81827]
[1777214671561,37.66,78073.89,0.0,0.80082,0.00011,18.82025]
[1777214671652,37.66,78073.89,0.0,0.80085,0.00011,18.81602]
[1777214677338,37.65,78071.84,0.0,0.80063,0.00011,18.828]
[1777214677533,37.65,78071.84,0.0,0.80063,0.00011,18.828]
[1777214677735,37.65,78070.52,0.0,0.80049,0.00011,18.83575]
[1777214678420,37.65,78070.52,0.0,0.80049,0.00011,18.83575]
[1777214678521,37.65,78070.52,0.0,0.80049,0.00011,18.83575]
[1777214682988,37.65,78071.42,0.0,0.8006,0.00011,18.82999]
[1777214683027,37.65,78071.42,0.0,0.8006,0.00011,18.82999]
[1777214687805,37.65,78073.9,0.0,0.80087,0.00011,18.81521]
[1777214687806,37.65,78073.95,0.0,0.80087,0.00011,18.81497]
[1777214688021,37.65,78073.95,0.0,0.80087,0.00011,18.81497]
[1777214689792,37.65,78074.0,0.0,0.80087,0.00011,18.81473]
[1777214690026,37.65,78073.08,0.0,0.80077,0.00011,18.82033]
[1777214693662,37.65,78073.91,0.0,0.80086,0.00011,18.8155]
[1777214693773,37.65,78073.91,0.0,0.80086,0.00011,18.8155]
[1777214693848,37.65,78073.86,0.0,0.80085,0.00011,18.81585]
[1777214698883,37.65,78073.84,0.0,0.80085,0.00011,18.81622]
[1777214699898,37.65,78073.84,0.0,0.80085,0.00011,18.81622]
[1777214700033,37.65,78073.84,0.0,0.80085,0.00011,18.81622]
[1777214704619,37.66,78073.86,0.0,0.80085,0.00011,18.81623]
[1777214704777,37.66,78073.86,0.0,0.80085,0.00011,18.81623]
[1777214705187,37.66,78073.79,0.0,0.80084,0.00011,18.81677]
[1777214705272,37.66,78073.79,0.0,0.80084,0.00011,18.81677]
[1777214705373,37.66,78073.46,0.0,0.8008,0.00011,18.81876]
[1777214711836,37.66,78073.68,0.0,0.80082,0.00011,18.81757]
[1777214712024,37.66,78073.58,0.0,0.80081,0.00011,18.81827]
[1777214718016,37.66,78068.66,0.0,0.80027,0.00011,18.84788]
[1777214720267,37.66,78068.63,0.0,0.80027,0.00011,18.84805]
[1777214720521,37.66,78068.63,0.0,0.80027,0.00011,18.84805]
[1777214722999,37.66,78063.75,0.0,0.79972,0.00011,18.87755]
[1777214723023,37.66,78063.75,0.0,0.79972,0.00011,18.87755]
[1777214723052,37.66,78063.35,0.0,0.79968,0.00011,18.87998]
[1777214725800,37.66,78063.35,0.0,0.79968,0.00011,18.87998]
[1777214726024,37.66,78062.04,0.0,0.79953,0.00011,18.88792]
[1777214731484,37.66,78060.1,0.0,0.79932,0.00011,18.89963]
[1777214731525,37.66,78060.1,0.0,0.79932,0.00011,18.89963]
[1777214731585,37.66,78061.26,0.0,0.79948,0.00011,18.88856]
[1777214737139,37.66,78061.47,0.0,0.79951,0.00011,18.88698]
[1777214737272,37.66,78061.47,0.0,0.79951,0.00011,18.88698]
[1777214745947,37.66,78061.11,0.0,0.79947,0.00011,18.88881]
[1777214746023,37.66,78061.11,0.0,0.79947,0.00011,18.88881]
[1777214748973,37.65,78058.72,0.0,0.79922,0.00011,18.90225]
[1777214749023,37.65,78058.72,0.0,0.79922,0.00011,18.90225]
[1777214750462,37.65,78055.96,0.0,0.79892,0.00011,18.91884]
[1777214750520,37.65,78055.96,0.0,0.79892,0.00011,18.91884]
[1777214750563,37.65,78055.42,0.0,0.79886,0.00011,18.922]
[1777214752255,37.65,78049.29,0.0,0.79818,0.00011,18.95875]
[1777214753579,37.65,78049.29,0.0,0.79818,0.00011,18.95875]
[1777214759304,37.65,78044.3,0.0,0.79764,0.00011,18.988]
[1777214764338,37.65,78040.76,0.0,0.79725,0.00011,19.00873]
[1777214765517,37.65,78040.76,0.0,0.79725,0.00011,19.00873]
[1777214765768,37.65,78040.76,0.0,0.79725,0.00011,19.00873]
[1777214765869,37.65,78037.51,0.0,0.7969,0.00011,19.02794]
[1777214772394,37.64,78036.71,0.0,0.79682,0.00011,19.03176]
[1777214777430,37.64,78032.63,0.0,0.79639,0.00011,19.05531]
[1777214782465,37.64,78032.74,0.0,0.79642,0.00011,19.05366]
[1777214788507,37.64,78030.34,0.0,0.79617,0.00011,19.06679]
[1777214793544,37.63,78030.04,0.0,0.79619,0.00011,19.06329]
[1777214798579,37.63,78024.91,0.0,0.79563,0.00011,19.09293]
[1777214801600,37.63,78019.71,0.0,0.79506,0.00011,19.12335]
[1777214802607,37.63,78014.8,0.0,0.79451,0.00011,19.15247]
[1777214807642,37.62,78021.56,0.0,0.79529,0.00011,19.1109]
[1777214810768,37.62,78024.13,0.0,0.79559,0.00011,19.09504]
[1777214811670,37.62,78032.66,0.0,0.79655,0.00011,19.04372]
[1777214812680,37.62,78042.96,0.0,0.79771,0.00011,18.98153]
[1777214813687,37.62,78042.95,0.0,0.7977,0.00011,18.98162]
[1777214814867,37.62,78042.95,0.0,0.7977,0.00011,18.98162]
[1777214820736,37.62,78040.2,0.0,0.79741,0.00011,18.99723]
[1777214822788,37.62,78038.8,0.0,0.79726,0.00011,19.0055]
[1777214826778,37.62,78043.79,0.0,0.79782,0.00011,18.97532]
[1777214829487,37.61,78044.01,0.0,0.79785,0.00011,18.9738]
[1777214829523,37.61,78044.01,0.0,0.79785,0.00011,18.9738]
[1777214831231,37.61,78043.54,0.0,0.7978,0.00011,18.97642]
[1777214831272,37.61,78043.54,0.0,0.7978,0.00011,18.97642]
[1777214831813,37.61,78042.89,0.0,0.79773,0.00011,18.98022]
[1777214832617,37.61,78042.89,0.0,0.79773,0.00011,18.98022]
[1777214832777,37.61,78042.89,0.0,0.79773,0.00011,18.98022]
[1777214837855,37.61,78041.9,0.0,0.79763,0.00011,18.98543]
[1777214840553,37.61,78043.08,0.0,0.79777,0.00011,18.97804]
[1777214840773,37.61,78043.08,0.0,0.79777,0.00011,18.97804]
[1777214841570,37.61,78043.38,0.0,0.7978,0.00011,18.97609]
[1777214841771,37.61,78043.38,0.0,0.7978,0.00011,18.97609]
[1777214841883,37.61,78045.07,0.0,0.79799,0.00011,18.96579]
[1777214844953,37.61,78044.16,0.0,0.7979,0.00011,18.97098]
[1777214845024,37.61,78044.16,0.0,0.7979,0.00011,18.97098]
[1777214848373,37.61,78043.86,0.0,0.79788,0.00011,18.97218]
[1777214848527,37.61,78043.86,0.0,0.79788,0.00011,18.97218]
[1777214853715,37.6,78044.76,0.0,0.79802,0.00011,18.96199]
[1777214853780,37.6,78044.76,0.0,0.79802,0.00011,18.96199]
[1777214853877,37.6,78044.76,0.0,0.79802,0.00011,18.96199]
[1777214854026,37.6,78044.76,0.0,0.79802,0.00011,18.96199]
[1777214853969,37.6,78044.87,0.0,0.79803,0.00011,18.96118]
[1777214859004,37.6,78044.73,0.0,0.79803,0.00011,18.96128]
[1777214859366,37.6,78044.73,0.0,0.79803,0.00011,18.96128]
[1777214859531,37.6,78044.73,0.0,0.79803,0.00011,18.96128]
[1777214865052,37.6,78043.96,0.0,0.79796,0.00011,18.96497]
[1777214869151,37.6,78042.2,0.0,0.79777,0.00011,18.97504]
[1777214869637,37.6,78042.2,0.0,0.79777,0.00011,18.97504]
[1777214869739,37.6,78040.79,0.0,0.79762,0.00011,18.98315]
[1777214872143,37.6,78039.59,0.0,0.7975,0.00011,18.98998]
[1777214873578,37.6,78038.97,0.0,0.79743,0.00011,18.9937]
[1777214873789,37.6,78038.97,0.0,0.79743,0.00011,18.9937]
[1777214878411,37.59,78041.14,0.0,0.79768,0.00011,18.97983]
[1777214878528,37.59,78041.14,0.0,0.79768,0.00011,18.97983]
[1777214878697,37.59,78041.14,0.0,0.79768,0.00011,18.97983]
[1777214878784,37.59,78041.14,0.0,0.79768,0.00011,18.97983]
[1777214878798,37.59,78041.55,0.0,0.79774,0.00011,18.97704]
[1777214884187,37.59,78041.61,0.0,0.79776,0.00011,18.97588]
[1777214889222,37.59,78040.77,0.0,0.79768,0.00011,18.9801]
[1777214894256,37.58,78039.39,0.0,0.79754,0.00011,18.98746]
[1777214895666,37.58,78039.39,0.0,0.79754,0.00011,18.98746]
[1777214895785,37.58,78039.39,0.0,0.79754,0.00011,18.98746]
[1777214902313,37.58,78039.29,0.0,0.79756,0.00011,18.98653]
[1777214907347,37.58,78035.78,0.0,0.79718,0.00011,19.00667]
[1777214908183,37.58,78035.78,0.0,0.79718,0.00011,19.00667]
[1777214908274,37.58,78035.78,0.0,0.79718,0.00011,19.00667]
[1777214908746,37.58,78035.78,0.0,0.79718,0.00011,19.00667]
[1777214908775,37.58,78035.78,0.0,0.79718,0.00011,19.00667]
[1777214908848,37.58,78036.03,0.0,0.79722,0.00011,19.00475]
[1777214914398,37.57,78036.91,0.0,0.79736,0.00011,18.99443]
[1777214919694,37.57,78036.57,0.0,0.79734,0.00011,18.9957]
[1777214919783,37.57,78036.57,0.0,0.79734,0.00011,18.9957]
[1777214926484,37.57,78036.38,0.0,0.79734,0.00011,18.99535]
[1777214932068,37.56,78034.07,0.0,0.7971,0.00011,19.00849]
[1777214932280,37.56,78034.59,0.0,0.79716,0.00011,19.00518]
[1777214932461,37.56,78034.59,0.0,0.79716,0.00011,19.00518]
[1777214932524,37.56,78034.59,0.0,0.79716,0.00011,19.00518]
[1777214932526,37.56,78034.62,0.0,0.79717,0.00011,19.0048]
[1777214938568,37.56,78033.32,0.0,0.79704,0.00011,19.01137]
[1777214942153,37.56,78033.0,0.0,0.79702,0.00011,19.01255]
[1777214942277,37.56,78033.0,0.0,0.79702,0.00011,19.01255]
[1777214947033,37.56,78033.86,0.0,0.79713,0.00011,19.00666]
[1777214947272,37.55,78033.75,0.0,0.79713,0.00011,19.00663]
[1777214951201,37.55,78033.56,0.0,0.79712,0.00011,19.00732]
[1777214951277,37.55,78033.56,0.0,0.79712,0.00011,19.00732]
[1777214951590,37.55,78033.56,0.0,0.79712,0.00011,19.00732]
[1777214951771,37.55,78033.56,0.0,0.79712,0.00011,19.00732]
[1777214951872,37.55,78032.66,0.0,0.79703,0.00011,19.01207]
[1777214956332,37.55,78032.78,0.0,0.79706,0.00011,19.0105]
[1777214956527,37.55,78032.78,0.0,0.79706,0.00011,19.0105]
[1777214965757,37.54,78031.8,0.0,0.79698,0.00011,19.01439]
[1777214969179,37.54,78032.2,0.0,0.79704,0.00011,19.01139]
[1777214969284,37.54,78032.2,0.0,0.79704,0.00011,19.01139]
[1777214969393,37.54,78032.2,0.0,0.79704,0.00011,19.01139]
[1777214969527,37.54,78032.2,0.0,0.79704,0.00011,19.01139]
[1777214969785,37.54,78032.02,0.0,0.79702,0.00011,19.01228]
[1777214973649,37.54,78032.02,0.0,0.79702,0.00011,19.01228]
[1777214973775,37.54,78032.02,0.0,0.79702,0.00011,19.01228]
[1777214979855,37.53,78030.22,0.0,0.79688,0.00011,19.01727]
[1777214981117,37.53,78030.22,0.0,0.79688,0.00011,19.01727]
[1777214981280,37.53,78030.22,0.0,0.79689,0.00011,19.01702]
[1777214981337,37.53,78030.22,0.0,0.79689,0.00011,19.01702]
[1777214981522,37.53,78030.22,0.0,0.79689,0.00011,19.01702]
[1777214981868,37.53,78029.65,0.0,0.79683,0.00011,19.02019]
[1777214987383,37.53,78029.37,0.0,0.79681,0.00011,19.02086]
[1777214987527,37.53,78029.37,0.0,0.79681,0.00011,19.02086]
[1777214992947,37.52,78035.17,0.0,0.79749,0.00011,18.98442]
[1777214994203,37.52,78037.76,0.0,0.79778,0.00011,18.9688]
[1777214994275,37.52,78037.76,0.0,0.79778,0.00011,18.9688]
[1777214994320,37.52,78037.76,0.0,0.79778,0.00011,18.9688]
[1777214994525,37.52,78037.76,0.0,0.79778,0.00011,18.9688]
[1777214994961,37.52,78039.57,0.0,0.79799,0.00011,18.95762]
[1777214997101,37.52,78039.78,0.0,0.79802,0.00011,18.95608]
[1777214997277,37.52,78040.26,0.0,0.79807,0.00011,18.95306]
[1777214999403,37.52,78039.36,0.0,0.79798,0.00011,18.95822]
[1777214999525,37.52,78039.36,0.0,0.79798,0.00011,18.95822]
[1777215006038,37.52,78040.27,0.0,0.79809,0.00011,18.95184]
[1777215010066,37.52,78045.42,0.0,0.79868,0.00011,18.9202]
[1777215011572,37.52,78045.67,0.0,0.79871,0.00011,18.91847]
[1777215011746,37.52,78045.67,0.0,0.79871,0.00011,18.91847]
[1777215011778,37.52,78045.67,0.0,0.79871,0.00011,18.91847]
[1777215012081,37.52,78045.96,0.0,0.79875,0.00011,18.9165]
[1777215014145,37.52,78045.96,0.0,0.79875,0.00011,18.9165]
[1777215014268,37.51,78045.51,0.0,0.7987,0.00011,18.91878]
[1777215021144,37.51,78045.26,0.0,0.7987,0.00011,18.91884]
[1777215026179,37.51,78046.65,0.0,0.79887,0.00011,18.90949]
[1777215027652,37.51,78047.53,0.0,0.79897,0.00011,18.904]
[1777215027774,37.51,78047.53,0.0,0.79897,0.00011,18.904]
[1777215027804,37.51,78047.53,0.0,0.79897,0.00011,18.904]
[1777215028022,37.51,78047.53,0.0,0.79897,0.00011,18.904]
[1777215028123,37.51,78047.53,0.0,0.79898,0.00011,18.90383]
[1777215033725,37.5,78047.78,0.0,0.79905,0.00011,18.8976]
[1777215034281,37.5,78086.73,0.0,0.80335,0.00011,18.66174]
[1777215035246,37.5,78122.61,0.0,0.80726,0.00011,18.44337]
[1777215036253,37.5,78126.4,0.0,0.80767,0.00011,18.42044]
[1777215037707,37.5,78126.4,0.0,0.80767,0.00011,18.42044]
[1777215043302,37.51,78128.74,0.0,0.80791,0.00011,18.40733]
[1777215047330,37.51,78135.65,0.0,0.80864,0.00011,18.36569]
[1777215048982,37.51,78144.09,0.0,0.80957,0.00011,18.3128]
[1777215052846,37.5,78144.92,0.0,0.80969,0.00011,18.30583]
[1777215053028,37.5,78144.92,0.0,0.80969,0.00011,18.30583]
[1777215053036,37.5,78144.92,0.0,0.80969,0.00011,18.30583]
[1777215053114,37.49,78144.52,0.0,0.80969,0.00011,18.30621]
[1777215053275,37.49,78144.52,0.0,0.80969,0.00011,18.30621]
[1777215058766,37.49,78146.6,0.0,0.80992,0.00011,18.29312]
[1777215058991,37.49,78146.6,0.0,0.80992,0.00011,18.29312]
[1777215059031,37.49,78146.6,0.0,0.80992,0.00011,18.29312]
[1777215059093,37.49,78148.74,0.0,0.81014,0.00011,18.28019]
[1777215060028,37.49,78148.74,0.0,0.81014,0.00011,18.28019]
[1777215060294,37.49,78149.2,0.0,0.81019,0.00011,18.27747]
[1777215060421,37.49,78159.54,0.0,0.8113,0.00011,18.21414]
[1777215061428,37.49,78165.46,0.0,0.81193,0.00011,18.17786]
[1777215062435,37.49,78169.98,0.0,0.81241,0.00011,18.15036]
[1777215063995,37.49,78169.98,0.0,0.81241,0.00011,18.15036]
[1777215064029,37.49,78169.98,0.0,0.81241,0.00011,18.15036]
[1777215064096,37.5,78169.85,0.0,0.81239,0.00011,18.15152]
[1777215064352,37.5,78169.85,0.0,0.81239,0.00011,18.15152]
[1777215064523,37.5,78169.85,0.0,0.81239,0.00011,18.15152]
[1777215067459,37.5,78170.71,0.0,0.81247,0.00011,18.1466]
[1777215067526,37.5,78170.71,0.0,0.81247,0.00011,18.1466]
[1777215070491,37.5,78163.57,0.0,0.8117,0.00011,18.19104]
[1777215073088,37.5,78162.58,0.0,0.8116,0.00011,18.19715]
[1777215073122,37.5,78163.8,0.0,0.81172,0.00011,18.18974]
[1777215073273,37.5,78163.8,0.0,0.81172,0.00011,18.18974]
[1777215073506,37.5,78163.8,0.0,0.81172,0.00011,18.18974]
[1777215073526,37.5,78163.8,0.0,0.81172,0.00011,18.18974]
[1777215079555,37.5,78163.32,0.0,0.81167,0.00011,18.19301]
[1777215081813,37.5,78163.2,0.0,0.81165,0.00011,18.1938]
[1777215081814,37.5,78160.23,0.0,0.81134,0.00011,18.21205]
[1777215084856,37.5,78157.81,0.0,0.81107,0.00011,18.22706]
[1777215085339,37.5,78156.65,0.0,0.81095,0.00011,18.23424]
[1777215090636,37.5,78155.39,0.0,0.81081,0.00011,18.24212]
[1777215092650,37.5,78146.74,0.0,0.80991,0.00011,18.29121]
[1777215093657,37.5,78141.14,0.0,0.8093,0.00011,18.32569]
[1777215096062,37.5,78140.83,0.0,0.80927,0.00011,18.3277]
[1777215096275,37.5,78140.83,0.0,0.80927,0.00011,18.3277]
[1777215096158,37.5,78142.5,0.0,0.80945,0.00011,18.31762]
[1777215096361,37.5,78142.5,0.0,0.80945,0.00011,18.31762]
[1777215096525,37.5,78142.5,0.0,0.80945,0.00011,18.31762]
[1777215100706,37.5,78136.93,0.0,0.80885,0.00011,18.35139]
[1777215102370,37.5,78133.98,0.0,0.80853,0.00011,18.36941]
[1777215102470,37.5,78133.98,0.0,0.80853,0.00011,18.36941]
[1777215102526,37.5,78133.98,0.0,0.80853,0.00011,18.36941]
[1777215102720,37.5,78132.45,0.0,0.80837,0.00011,18.37873]
[1777215107755,37.5,78131.64,0.0,0.80828,0.00011,18.38351]
[1777215117825,37.5,78131.53,0.0,0.80828,0.00011,18.38383]
[1777215120482,37.5,78131.53,0.0,0.80828,0.00011,18.38383]
[1777215120532,37.5,78131.53,0.0,0.80828,0.00011,18.38383]
[1777215120534,37.5,78131.53,0.0,0.80828,0.00011,18.38383]
[1777215120777,37.5,78131.53,0.0,0.80828,0.00011,18.38383]
[1777215120846,37.5,78130.86,0.0,0.80821,0.00011,18.38784]
[1777215125881,37.5,78130.8,0.0,0.8082,0.00011,18.38806]
[1777215127548,37.5,78130.99,0.0,0.80822,0.00011,18.38687]
[1777215127778,37.5,78130.99,0.0,0.80822,0.00011,18.38687]
[1777215127871,37.5,78130.99,0.0,0.80822,0.00011,18.38684]
[1777215133937,37.5,78130.97,0.0,0.80822,0.00011,18.38681]
[1777215138971,37.5,78130.62,0.0,0.80818,0.00011,18.38943]
[1777215139893,37.5,78130.62,0.0,0.80818,0.00011,18.38943]
[1777215140029,37.5,78130.62,0.0,0.80818,0.00011,18.38943]
[1777215146155,37.5,78134.83,0.0,0.80862,0.00011,18.36449]
[1777215146205,37.5,78134.83,0.0,0.80862,0.00011,18.36449]
[1777215146283,37.5,78134.83,0.0,0.80862,0.00011,18.36449]
[1777215146306,37.5,78138.93,0.0,0.80906,0.00011,18.33967]
[1777215152064,37.51,78144.64,0.0,0.80967,0.00011,18.30236]
[1777215157098,37.51,78146.66,0.0,0.80986,0.00011,18.29176]
[1777215158719,37.51,78147.56,0.0,0.80995,0.00011,18.28639]
[1777215158777,37.51,78147.56,0.0,0.80995,0.00011,18.28639]
[1777215158865,37.51,78147.56,0.0,0.80995,0.00011,18.28639]
[1777215159023,37.51,78147.56,0.0,0.80995,0.00011,18.28639]
[1777215159113,37.51,78147.29,0.0,0.80992,0.00011,18.28819]
[1777215162779,37.52,78148.5,0.0,0.81005,0.00011,18.2812]
[1777215163141,37.52,78150.86,0.0,0.8103,0.00011,18.2669]
[1777215164240,37.52,78150.86,0.0,0.8103,0.00011,18.2669]
[1777215164275,37.52,78150.86,0.0,0.8103,0.00011,18.2669]
[1777215164341,37.52,78149.74,0.0,0.81017,0.00011,18.27391]
[1777215164407,37.52,78149.74,0.0,0.81017,0.00011,18.27391]
[1777215164525,37.52,78149.74,0.0,0.81017,0.00011,18.27391]
[1777215170241,37.52,78150.43,0.0,0.81023,0.00011,18.2705]
[1777215170278,37.52,78150.43,0.0,0.81023,0.00011,18.2705]
[1777215173920,37.52,78149.64,0.0,0.81014,0.00011,18.27604]
[1777215174021,37.52,78149.64,0.0,0.81014,0.00011,18.27604]
[1777215174247,37.52,78149.99,0.0,0.81017,0.00011,18.27408]
[1777215180311,37.52,78149.57,0.0,0.81012,0.00011,18.27701]
[1777215182367,37.52,78146.45,0.0,0.80977,0.00011,18.29708]
[1777215182524,37.53,78143.25,0.0,0.80942,0.00011,18.31687]
[1777215188346,37.53,78141.93,0.0,0.80926,0.00011,18.32618]
[1777215190991,37.53,78141.51,0.0,0.80921,0.00011,18.32916]
[1777215191024,37.53,78141.51,0.0,0.80921,0.00011,18.32916]
[1777215191069,37.53,78141.51,0.0,0.80921,0.00011,18.32916]
[1777215191273,37.53,78141.51,0.0,0.80921,0.00011,18.32916]
[1777215191367,37.53,78141.36,0.0,0.80919,0.00011,18.3303]
[1777215196402,37.53,78138.51,0.0,0.80886,0.00011,18.34876]
[1777215200953,37.53,78138.36,0.0,0.80883,0.00011,18.35027]
[1777215201025,37.53,78138.36,0.0,0.80883,0.00011,18.35027]
[1777215201227,37.53,78138.36,0.0,0.80883,0.00011,18.35027]
[1777215201271,37.53,78138.36,0.0,0.80883,0.00011,18.35027]
[1777215201328,37.54,78138.2,0.0,0.80881,0.00011,18.35164]
[1777215206472,37.54,78137.8,0.0,0.80875,0.00011,18.355]
[1777215210484,37.54,78138.14,0.0,0.80878,0.00011,18.35346]
[1777215210944,37.54,78138.14,0.0,0.80878,0.00011,18.35346]
[1777215210952,37.54,78140.67,0.0,0.80905,0.00011,18.3382]
[1777215213371,37.54,78141.38,0.0,0.80915,0.00011,18.32999]
[1777215213384,37.54,78144.52,0.0,0.80948,0.00011,18.31123]
[1777215218556,37.55,78143.44,0.0,0.80935,0.00011,18.31896]
[1777215223567,37.55,78141.72,0.0,0.80915,0.00011,18.33033]
[1777215223729,37.55,78141.72,0.0,0.80915,0.00011,18.33033]
[1777215223775,37.55,78141.72,0.0,0.80915,0.00011,18.33033]
[1777215223873,37.55,78140.94,0.0,0.80906,0.00011,18.33532]
[1777215229944,37.55,78140.77,0.0,0.80902,0.00011,18.33752]
[1777215230022,37.55,78140.77,0.0,0.80902,0.00011,18.33752]
[1777215230063,37.55,78140.77,0.0,0.80902,0.00011,18.33752]
[1777215230275,37.55,78140.77,0.0,0.80902,0.00011,18.33752]
[1777215230377,37.55,78141.6,0.0,0.8091,0.00011,18.33293]
[1777215235677,37.56,78144.63,0.0,0.80941,0.00011,18.3158]
[1777215239644,37.56,78144.34,0.0,0.80936,0.00011,18.31841]
[1777215239776,37.56,78144.34,0.0,0.80936,0.00011,18.31841]
[1777215239985,37.56,78144.34,0.0,0.80936,0.00011,18.31841]
[1777215240022,37.56,78144.34,0.0,0.80936,0.00011,18.31841]
[1777215240086,37.56,78143.46,0.0,0.80926,0.00011,18.32406]
[1777215245747,37.56,78140.73,0.0,0.80894,0.00011,18.34231]
[1777215250782,37.57,78141.28,0.0,0.80898,0.00011,18.34028]
[1777215251622,37.57,78141.28,0.0,0.80898,0.00011,18.34028]
[1777215251779,37.57,78141.28,0.0,0.80898,0.00011,18.34028]
[1777215252046,37.57,78141.28,0.0,0.80898,0.00011,18.34028]
[1777215252273,37.57,78141.28,0.0,0.80898,0.00011,18.34028]
[1777215252286,37.57,78141.66,0.0,0.80901,0.00011,18.33852]
[1777215254810,37.57,78145.59,0.0,0.80942,0.00011,18.3151]
[1777215258003,37.57,78146.27,0.0,0.80948,0.00011,18.31158]
[1777215258021,37.57,78146.27,0.0,0.80948,0.00011,18.31158]
[1777215258381,37.57,78146.27,0.0,0.80948,0.00011,18.31158]
[1777215258105,37.57,78145.7,0.0,0.80942,0.00011,18.31537]
[1777215258528,37.57,78145.7,0.0,0.80942,0.00011,18.31537]
[1777215262867,37.58,78140.2,0.0,0.8088,0.00011,18.35039]
[1777215274197,37.58,78140.13,0.0,0.80877,0.00011,18.35192]
[1777215274274,37.58,78140.13,0.0,0.80877,0.00011,18.35192]
[1777215274298,37.59,78140.97,0.0,0.80886,0.00011,18.34495]
[1777215274827,37.59,78140.97,0.0,0.80886,0.00011,18.34495]
[1777215275023,37.59,78140.97,0.0,0.80886,0.00011,18.34495]
[1777215279894,37.59,78144.21,0.0,0.80918,0.00011,18.32641]
[1777215280343,37.59,78144.21,0.0,0.80918,0.00011,18.32641]
[1777215280444,37.59,78156.88,0.0,0.81053,0.00011,18.24978]
[1777215280520,37.59,78156.88,0.0,0.81053,0.00011,18.24978]
[1777215280993,37.59,78164.57,0.0,0.81135,0.00011,18.20279]
[1777215284058,37.59,78165.63,0.0,0.81145,0.00011,18.19713]
[1777215285023,37.6,78160.08,0.0,0.81085,0.00011,18.23165]
[1777215288100,37.6,78157.7,0.0,0.81059,0.00011,18.24672]
[1777215288118,37.6,78157.07,0.0,0.81051,0.00011,18.25078]
[1777215294086,37.6,78157.86,0.0,0.81057,0.00011,18.24773]
[1777215298032,37.61,78158.97,0.0,0.81067,0.00011,18.24185]
[1777215298113,37.61,78159.25,0.0,0.8107,0.00011,18.24044]
[1777215301949,37.61,78160.15,0.0,0.81078,0.00011,18.23583]
[1777215302029,37.61,78160.15,0.0,0.81078,0.00011,18.23583]
[1777215302142,37.61,78160.73,0.0,0.81084,0.00011,18.23257]
[1777215306822,37.61,78164.63,0.0,0.81123,0.00011,18.20993]
[1777215307022,37.61,78164.63,0.0,0.81123,0.00011,18.20993]
[1777215313545,37.62,78165.94,0.0,0.81135,0.00011,18.20306]
[1777215315065,37.62,78164.87,0.0,0.81124,0.00011,18.20974]
[1777215315278,37.62,78164.87,0.0,0.81124,0.00011,18.20974]
[1777215315367,37.62,78164.6,0.0,0.81121,0.00011,18.21137]
[1777215321275,37.62,78164.21,0.0,0.81117,0.00011,18.21356]
[1777215326311,37.62,78161.68,0.0,0.8109,0.00011,18.22871]
[1777215331346,37.61,78161.7,0.0,0.81094,0.00011,18.22415]
[1777215336381,37.61,78158.08,0.0,0.81056,0.00011,18.24611]
[1777215342423,37.61,78152.47,0.0,0.80995,0.00011,18.2805]
[1777215347458,37.61,78149.88,0.0,0.80967,0.00011,18.29644]
[1777215352493,37.61,78143.85,0.0,0.80903,0.00011,18.3333]
[1777215357528,37.61,78142.35,0.0,0.80887,0.00011,18.34238]
[1777215362562,37.62,78138.1,0.0,0.80841,0.00011,18.36841]
[1777215365584,37.62,78129.6,0.0,0.80749,0.00011,18.42033]
[1777215367598,37.62,78135.28,0.0,0.8081,0.00011,18.38595]
[1777215369612,37.62,78140.23,0.0,0.80863,0.00011,18.35596]
[1777215374647,37.62,78139.19,0.0,0.8085,0.00011,18.36285]
[1777215379681,37.62,78138.72,0.0,0.80844,0.00011,18.3668]
[1777215384718,37.62,78136.43,0.0,0.80818,0.00011,18.38144]
[1777215389753,37.63,78135.08,0.0,0.80802,0.00011,18.39032]
[1777215394788,37.63,78135.48,0.0,0.80808,0.00011,18.38456]
[1777215401837,37.63,78136.22,0.0,0.80814,0.00011,18.38126]
[1777215403851,37.63,78141.4,0.0,0.80869,0.00011,18.35011]
[1777215405866,37.63,78150.14,0.0,0.80962,0.00011,18.29716]
[1777215410901,37.63,78150.0,0.0,0.8096,0.00011,18.29878]
[1777215415938,37.64,78149.77,0.0,0.80956,0.00011,18.30088]
[1777215416945,37.64,78142.12,0.0,0.80874,0.00011,18.3476]
[1777215417952,37.64,78136.3,0.0,0.80811,0.00011,18.38321]
[1777215419939,37.64,78134.96,0.0,0.80796,0.00011,18.3915]
[1777215419974,37.64,78126.55,0.0,0.80705,0.00011,18.44276]
[1777215420980,37.64,78113.65,0.0,0.80565,0.00011,18.52112]
[1777215421987,37.64,78111.31,0.0,0.80539,0.00011,18.5354]
[1777215424012,37.64,78111.85,0.0,0.80545,0.00011,18.53216]
[1777215429077,37.64,78108.63,0.0,0.8051,0.00011,18.55182]
[1777215429270,37.64,78108.63,0.0,0.8051,0.00011,18.55182]
[1777215429306,37.64,78109.89,0.0,0.80524,0.00011,18.54411]
[1777215434024,37.64,78105.72,0.0,0.80479,0.00011,18.56889]
[1777215438023,37.64,78106.23,0.0,0.80486,0.00011,18.56524]
[1777215444142,37.63,78107.58,0.0,0.80502,0.00011,18.55605]
[1777215447737,37.63,78106.49,0.0,0.80491,0.00011,18.56238]
[1777215447778,37.63,78106.49,0.0,0.80491,0.00011,18.56238]
[1777215447838,37.63,78106.49,0.0,0.80491,0.00011,18.56215]
[1777215452598,37.63,78106.49,0.0,0.80491,0.00011,18.56215]
[1777215452770,37.63,78105.98,0.0,0.80489,0.00011,18.56071]
[1777215456225,37.63,78111.18,0.0,0.80547,0.00011,18.52885]
[1777215457965,37.63,78111.81,0.0,0.80554,0.00011,18.52492]
[1777215458026,37.63,78111.81,0.0,0.80554,0.00011,18.52492]
[1777215459337,37.63,78111.96,0.0,0.80555,0.00011,18.52392]
[1777215459519,37.63,78111.96,0.0,0.80555,0.00011,18.52392]
[1777215459620,37.63,78112.57,0.0,0.80563,0.00011,18.51976]
[1777215465289,37.62,78114.94,0.0,0.8059,0.00011,18.50437]
[1777215469364,37.62,78114.21,0.0,0.80583,0.00011,18.50824]
[1777215469520,37.62,78114.21,0.0,0.80583,0.00011,18.50824]
[1777215475350,37.62,78114.56,0.0,0.80589,0.00011,18.50508]
[1777215475525,37.62,78114.56,0.0,0.80589,0.00011,18.50508]
[1777215481674,37.62,78115.62,0.0,0.80602,0.00011,18.49753]
[1777215481777,37.62,78115.62,0.0,0.80602,0.00011,18.49753]
[1777215481901,37.62,78115.62,0.0,0.80602,0.00011,18.49753]
[1777215482020,37.62,78115.62,0.0,0.80602,0.00011,18.49753]
[1777215482121,37.62,78115.62,0.0,0.80603,0.00011,18.49739]
[1777215486905,37.61,78115.34,0.0,0.80601,0.00011,18.49838]
[1777215487024,37.61,78115.34,0.0,0.80601,0.00011,18.49838]
[1777215493473,37.61,78114.8,0.0,0.80596,0.00011,18.50084]
[1777215493527,37.61,78114.8,0.0,0.80596,0.00011,18.50084]
[1777215499526,37.61,78114.6,0.0,0.80596,0.00011,18.50113]
[1777215506576,37.61,78115.69,0.0,0.80609,0.00011,18.49364]
[1777215508436,37.61,78115.69,0.0,0.80609,0.00011,18.49364]
[1777215508529,37.61,78115.69,0.0,0.80609,0.00011,18.49364]
[1777215508755,37.61,78115.69,0.0,0.80609,0.00011,18.49342]
[1777215508775,37.61,78115.69,0.0,0.80609,0.00011,18.49342]
[1777215512254,37.61,78115.69,0.0,0.80609,0.00011,18.49342]
[1777215512619,37.61,78107.06,0.0,0.80519,0.00011,18.54129]
[1777215514633,37.6,78100.34,0.0,0.80447,0.00011,18.58137]
[1777215516239,37.6,78100.1,0.0,0.80445,0.00011,18.58246]
[1777215521682,37.6,78102.27,0.0,0.80473,0.00011,18.56716]
[1777215526717,37.59,78097.55,0.0,0.80423,0.00011,18.59448]
[1777215527664,37.59,78097.55,0.0,0.80423,0.00011,18.59448]
[1777215527888,37.59,78097.55,0.0,0.80424,0.00011,18.59427]
[1777215528109,37.59,78097.55,0.0,0.80424,0.00011,18.59427]
[1777215528269,37.59,78097.55,0.0,0.80424,0.00011,18.59427]
[1777215528371,37.59,78097.69,0.0,0.80425,0.00011,18.59342]
[1777215531391,37.59,78097.86,0.0,0.80427,0.00011,18.59225]
[1777215531525,37.59,78097.86,0.0,0.80427,0.00011,18.59225]
[1777215536028,37.59,78098.39,0.0,0.80434,0.00011,18.58824]
[1777215536274,37.59,78098.39,0.0,0.80434,0.00011,18.58824]
[1777215537394,37.59,78098.78,0.0,0.80439,0.00011,18.58566]
[1777215537905,37.59,78107.41,0.0,0.80534,0.00011,18.53309]
[1777215538805,37.59,78114.16,0.0,0.80607,0.00011,18.49203]
[1777215539812,37.59,78114.77,0.0,0.80615,0.00011,18.48766]
[1777215541334,37.59,78114.77,0.0,0.80615,0.00011,18.48766]
[1777215546861,37.58,78113.85,0.0,0.80608,0.00011,18.49153]
[1777215551897,37.58,78109.95,0.0,0.80568,0.00011,18.51404]
[1777215555845,37.58,78108.82,0.0,0.80557,0.00011,18.52011]
[1777215556035,37.58,78108.82,0.0,0.80557,0.00011,18.52011]
[1777215556401,37.58,78108.82,0.0,0.80557,0.00011,18.52011]
[1777215556520,37.58,78108.82,0.0,0.80557,0.00011,18.52011]
[1777215556621,37.57,78108.66,0.0,0.80555,0.00011,18.52082]
[1777215562169,37.57,78107.92,0.0,0.80549,0.00011,18.52402]
[1777215562290,37.57,78107.92,0.0,0.80549,0.00011,18.52402]
[1777215568010,37.57,78107.61,0.0,0.80549,0.00011,18.52409]
[1777215572319,37.56,78107.84,0.0,0.80556,0.00011,18.51788]
[1777215572530,37.56,78107.84,0.0,0.80556,0.00011,18.51788]
[1777215572734,37.56,78107.84,0.0,0.80556,0.00011,18.51788]
[1777215572778,37.56,78107.84,0.0,0.80556,0.00011,18.51788]
[1777215573045,37.56,78109.05,0.0,0.8057,0.00011,18.51004]
[1777215576236,37.56,78108.9,0.0,0.80569,0.00011,18.51048]
[1777215576283,37.56,78108.9,0.0,0.80569,0.00011,18.51048]
[1777215580156,37.56,78108.75,0.0,0.80569,0.00011,18.51046]
[1777215580280,37.56,78108.75,0.0,0.80569,0.00011,18.51046]
[1777215586293,37.55,78108.94,0.0,0.80574,0.00011,18.50794]
[1777215586519,37.55,78108.94,0.0,0.80574,0.00011,18.50794]
[1777215586619,37.55,78109.22,0.0,0.80577,0.00011,18.50601]
[1777215593370,37.55,78108.66,0.0,0.80573,0.00011,18.5083]
[1777215593522,37.55,78108.66,0.0,0.80573,0.00011,18.5083]
[1777215598991,37.55,78108.35,0.0,0.80571,0.00011,18.50907]
[1777215599021,37.55,78108.35,0.0,0.80571,0.00011,18.50907]
[1777215602254,37.54,78118.27,0.0,0.80682,0.00011,18.44726]
[1777215603260,37.54,78126.35,0.0,0.8077,0.00011,18.39774]
[1777215604886,37.54,78126.79,0.0,0.80775,0.00011,18.39483]
[1777215605026,37.54,78126.79,0.0,0.80775,0.00011,18.39483]
[1777215605232,37.54,78126.79,0.0,0.80775,0.00011,18.39483]
[1777215605272,37.54,78126.79,0.0,0.80775,0.00011,18.39483]
[1777215605334,37.54,78126.79,0.0,0.80775,0.00011,18.39475]
[1777215609303,37.54,78133.71,0.0,0.8085,0.00011,18.35225]
[1777215612781,37.54,78133.57,0.0,0.80849,0.00011,18.35305]
[1777215613023,37.54,78132.41,0.0,0.80837,0.00011,18.35993]
[1777215616044,37.54,78130.54,0.0,0.80818,0.00011,18.37073]
[1777215616274,37.54,78130.54,0.0,0.80818,0.00011,18.37073]
[1777215617420,37.54,78128.01,0.0,0.80791,0.00011,18.38596]
[1777215617524,37.54,78128.01,0.0,0.80791,0.00011,18.38596]
[1777215617621,37.54,78127.58,0.0,0.80786,0.00011,18.38836]
[1777215623401,37.53,78127.52,0.0,0.80788,0.00011,18.38746]
[1777215627044,37.53,78128.51,0.0,0.80799,0.00011,18.38086]
[1777215627278,37.53,78128.51,0.0,0.80799,0.00011,18.38086]
[1777215632464,37.53,78127.8,0.0,0.80796,0.00011,18.38008]
[1777215633691,37.53,78127.8,0.0,0.80796,0.00011,18.38008]
[1777215633778,37.53,78127.8,0.0,0.80796,0.00011,18.38008]
[1777215639514,37.53,78128.29,0.0,0.80804,0.00011,18.37602]
[1777215644520,37.52,78129.43,0.0,0.80817,0.00011,18.36851]
[1777215644763,37.52,78129.43,0.0,0.80817,0.00011,18.36851]
[1777215644779,37.52,78129.43,0.0,0.80817,0.00011,18.36851]
[1777215644859,37.52,78129.43,0.0,0.80817,0.00011,18.36826]
[1777215650591,37.52,78130.31,0.0,0.80828,0.00011,18.36229]
[1777215655626,37.52,78127.01,0.0,0.80793,0.00011,18.38188]
[1777215656288,37.52,78127.01,0.0,0.80793,0.00011,18.38188]
[1777215656522,37.52,78127.01,0.0,0.80793,0.00011,18.38188]
[1777215656823,37.52,78127.01,0.0,0.80793,0.00011,18.38188]
[1777215656856,37.52,78126.74,0.0,0.80791,0.00011,18.38327]
[1777215657021,37.52,78126.74,0.0,0.80791,0.00011,18.38327]
[1777215660428,37.52,78126.27,0.0,0.80786,0.00011,18.38601]
[1777215660530,37.52,78126.27,0.0,0.80786,0.00011,18.38601]
[1777215665696,37.52,78127.26,0.0,0.80798,0.00011,18.37898]
[1777215670731,37.51,78127.78,0.0,0.80805,0.00011,18.37502]
[1777215672527,37.51,78127.3,0.0,0.808,0.00011,18.37779]
[1777215672766,37.51,78127.3,0.0,0.808,0.00011,18.37779]
[1777215672777,37.51,78127.3,0.0,0.808,0.00011,18.37779]
[1777215672876,37.51,78127.37,0.0,0.80801,0.00011,18.37703]
[1777215673022,37.51,78127.37,0.0,0.80801,0.00011,18.37703]
[1777215678787,37.51,78127.17,0.0,0.80801,0.00011,18.37738]
[1777215680104,37.51,78127.17,0.0,0.80801,0.00011,18.37738]
[1777215680282,37.51,78127.17,0.0,0.80801,0.00011,18.37738]
[1777215684874,37.51,78126.42,0.0,0.80795,0.00011,18.38083]
[1777215685019,37.51,78126.68,0.0,0.80798,0.00011,18.37904]
[1777215689008,37.51,78125.49,0.0,0.80786,0.00011,18.3856]
[1777215689029,37.51,78125.49,0.0,0.80786,0.00011,18.3856]
[1777215689239,37.51,78125.49,0.0,0.80786,0.00011,18.3856]
[1777215689277,37.51,78125.49,0.0,0.80786,0.00011,18.3856]
[1777215689865,37.5,78124.57,0.0,0.80776,0.00011,18.3911]
[1777215695907,37.5,78125.53,0.0,0.80791,0.00011,18.38042]
[1777215698665,37.5,78127.57,0.0,0.80813,0.00011,18.36785]
[1777215698775,37.5,78127.57,0.0,0.80813,0.00011,18.36785]
[1777215705209,37.5,78124.72,0.0,0.80783,0.00011,18.3847]
[1777215707060,37.5,78124.76,0.0,0.80785,0.00011,18.38396]
[1777215707249,37.5,78124.76,0.0,0.80785,0.00011,18.38396]
[1777215707276,37.5,78124.76,0.0,0.80785,0.00011,18.38396]
[1777215707375,37.5,78125.19,0.0,0.80789,0.00011,18.3812]
[1777215714032,37.5,78124.43,0.0,0.80783,0.00011,18.38486]
[1777215717751,37.5,78124.24,0.0,0.80781,0.00011,18.38573]
[1777215717775,37.5,78124.24,0.0,0.80781,0.00011,18.38573]
[1777215718367,37.49,78123.25,0.0,0.80771,0.00011,18.39146]
[1777215718520,37.49,78123.25,0.0,0.80771,0.00011,18.39146]
[1777215718621,37.49,78122.76,0.0,0.80766,0.00011,18.39445]
[1777215722816,37.49,78125.87,0.0,0.808,0.00011,18.37497]
[1777215723025,37.49,78126.77,0.0,0.8081,0.00011,18.36934]
[1777215728131,37.49,78130.32,0.0,0.80849,0.00011,18.34724]
[1777215729768,37.49,78130.32,0.0,0.80849,0.00011,18.34724]
[1777215730003,37.49,78131.16,0.0,0.80859,0.00011,18.34198]
[1777215730028,37.49,78131.16,0.0,0.80859,0.00011,18.34198]
[1777215730145,37.49,78130.93,0.0,0.80856,0.00011,18.34327]
[1777215735179,37.49,78130.89,0.0,0.80858,0.00011,18.34246]
[1777215736551,37.49,78130.89,0.0,0.80858,0.00011,18.34246]
[1777215736772,37.49,78130.89,0.0,0.80858,0.00011,18.34246]
[1777215736888,37.49,78130.89,0.0,0.80858,0.00011,18.34246]
[1777215737021,37.49,78131.86,0.0,0.80869,0.00011,18.33632]
[1777215737195,37.49,78131.59,0.0,0.80866,0.00011,18.33776]
[1777215742229,37.48,78127.9,0.0,0.80828,0.00011,18.35935]
[1777215748271,37.48,78128.14,0.0,0.80832,0.00011,18.35689]
[1777215753306,37.48,78128.68,0.0,0.80842,0.00011,18.34869]
[1777215757694,37.48,78129.26,0.0,0.80849,0.00011,18.34481]
[1777215757779,37.48,78129.26,0.0,0.80849,0.00011,18.34481]
[1777215763376,37.48,78130.24,0.0,0.8086,0.00011,18.33882]
[1777215764541,37.48,78130.24,0.0,0.8086,0.00011,18.33882]
[1777215764682,37.48,78130.24,0.0,0.8086,0.00011,18.33882]
[1777215764773,37.48,78130.24,0.0,0.8086,0.00011,18.33882]
[1777215764858,37.48,78130.39,0.0,0.80861,0.00011,18.33791]
[1777215769289,37.48,78126.02,0.0,0.80815,0.00011,18.3641]
[1777215769414,37.48,78126.02,0.0,0.80815,0.00011,18.3641]
[1777215769520,37.48,78126.02,0.0,0.80815,0.00011,18.3641]
[1777215769621,37.48,78125.94,0.0,0.80814,0.00011,18.3644]
[1777215775460,37.47,78125.45,0.0,0.80811,0.00011,18.36627]
[1777215781502,37.47,78122.17,0.0,0.80777,0.00011,18.3852]
[1777215783100,37.47,78118.4,0.0,0.80737,0.00011,18.4081]
[1777215783274,37.47,78118.4,0.0,0.80737,0.00011,18.4081]
[1777215783788,37.47,78118.4,0.0,0.80737,0.00011,18.4081]
[1777215783874,37.47,78117.63,0.0,0.80729,0.00011,18.41265]
[1777215784024,37.47,78117.63,0.0,0.80729,0.00011,18.41265]
[1777215785530,37.47,78111.93,0.0,0.80667,0.00011,18.44706]
[1777215788943,37.47,78109.25,0.0,0.80639,0.00011,18.46286]
[1777215789024,37.47,78109.64,0.0,0.80644,0.00011,18.46019]
[1777215794534,37.46,78109.33,0.0,0.80643,0.00011,18.46066]
[1777215794775,37.46,78109.33,0.0,0.80643,0.00011,18.46066]
[1777215795581,37.46,78107.52,0.0,0.80624,0.00011,18.47142]
[1777215795775,37.46,78107.52,0.0,0.80624,0.00011,18.47142]
[1777215795876,37.46,78105.81,0.0,0.80605,0.00011,18.48156]
[1777215801459,37.46,78104.23,0.0,0.80591,0.00011,18.48968]
[1777215801527,37.46,78104.23,0.0,0.80591,0.00011,18.48968]
[1777215806344,37.45,78103.9,0.0,0.8059,0.00011,18.4902]
[1777215806528,37.45,78103.9,0.0,0.8059,0.00011,18.4902]
[1777215806677,37.45,78103.28,0.0,0.80584,0.00011,18.49368]
[1777215811712,37.45,78103.26,0.0,0.80589,0.00011,18.48825]
[1777215817753,37.44,78103.03,0.0,0.80589,0.00011,18.48794]
[1777215821647,37.44,78102.13,0.0,0.80581,0.00011,18.49257]
[1777215821777,37.44,78102.13,0.0,0.80581,0.00011,18.49257]
[1777215826151,37.44,78104.21,0.0,0.80606,0.00011,18.47844]
[1777215826284,37.44,78104.21,0.0,0.80606,0.00011,18.47844]
[1777215826817,37.43,78105.69,0.0,0.80623,0.00011,18.46912]
[1777215829970,37.43,78105.9,0.0,0.80626,0.00011,18.46729]
[1777215830024,37.43,78105.9,0.0,0.80626,0.00011,18.46729]
[1777215836567,37.43,78108.22,0.0,0.80654,0.00011,18.45159]
[1777215838583,37.43,78108.97,0.0,0.80663,0.00011,18.44629]
[1777215838783,37.43,78108.97,0.0,0.80663,0.00011,18.44629]
[1777215839912,37.43,78108.01,0.0,0.80653,0.00011,18.45193]
[1777215840029,37.43,78108.01,0.0,0.80653,0.00011,18.45193]
[1777215839947,37.43,78108.01,0.0,0.80654,0.00011,18.4517]
[1777215845950,37.42,78108.43,0.0,0.80661,0.00011,18.44777]
[1777215850986,37.42,78108.31,0.0,0.80661,0.00011,18.44743]
[1777215854424,37.42,78108.29,0.0,0.80662,0.00011,18.44692]
[1777215854529,37.42,78108.29,0.0,0.80662,0.00011,18.44692]
[1777215857712,37.41,78108.48,0.0,0.80665,0.00011,18.44493]
[1777215857775,37.41,78108.48,0.0,0.80665,0.00011,18.44493]
[1777215858035,37.41,78112.84,0.0,0.80713,0.00011,18.41824]
[1777215863069,37.41,78114.06,0.0,0.80726,0.00011,18.41076]
[1777215868105,37.41,78113.79,0.0,0.80725,0.00011,18.41163]
[1777215875153,37.41,78113.78,0.0,0.80729,0.00011,18.40653]
[1777215880188,37.41,78113.06,0.0,0.80723,0.00011,18.41018]
[1777215885224,37.4,78113.08,0.0,0.80724,0.00011,18.40931]
[1777215887672,37.4,78113.08,0.0,0.80724,0.00011,18.40931]
[1777215887776,37.4,78113.08,0.0,0.80724,0.00011,18.40931]
[1777215893280,37.4,78114.54,0.0,0.80742,0.00011,18.3992]
[1777215900329,37.4,78114.94,0.0,0.80748,0.00011,18.39578]
[1777215902472,37.4,78114.85,0.0,0.80748,0.00011,18.39619]
[1777215902525,37.4,78114.85,0.0,0.80748,0.00011,18.39619]
[1777215904056,37.4,78115.31,0.0,0.80753,0.00011,18.39325]
[1777215904286,37.4,78115.02,0.0,0.8075,0.00011,18.3949]
[1777215904381,37.4,78115.02,0.0,0.8075,0.00011,18.39477]
[1777215910400,37.4,78115.0,0.0,0.80751,0.00011,18.39412]
[1777215915435,37.39,78115.01,0.0,0.80752,0.00011,18.39343]
[1777215920104,37.39,78114.98,0.0,0.80752,0.00011,18.39337]
[1777215920272,37.39,78114.98,0.0,0.80752,0.00011,18.39337]
[1777215924451,37.39,78114.98,0.0,0.80753,0.00011,18.39287]
[1777215924519,37.39,78114.98,0.0,0.80753,0.00011,18.39287]
[1777215924577,37.39,78114.98,0.0,0.80753,0.00011,18.39287]
[1777215924779,37.39,78114.98,0.0,0.80753,0.00011,18.39287]
[1777215924870,37.39,78115.72,0.0,0.80762,0.00011,18.38797]
[1777215930253,37.39,78113.65,0.0,0.8074,0.00011,18.40004]
[1777215930277,37.39,78113.65,0.0,0.8074,0.00011,18.40004]
[1777215933898,37.39,78110.86,0.0,0.80714,0.00011,18.41262]
[1777215934029,37.39,78110.86,0.0,0.80714,0.00011,18.41262]
[1777215934120,37.39,78109.69,0.0,0.80702,0.00011,18.41948]
[1777215937590,37.39,78104.63,0.0,0.80647,0.00011,18.44986]
[1777215942625,37.38,78103.76,0.0,0.8064,0.00011,18.45414]
[1777215947976,37.38,78104.2,0.0,0.80646,0.00011,18.45058]
[1777215949277,37.38,78103.96,0.0,0.80644,0.00011,18.45161]
[1777215951726,37.38,78102.7,0.0,0.80631,0.00011,18.45886]
[1777215951772,37.38,78102.7,0.0,0.80631,0.00011,18.45886]
[1777215952019,37.38,78102.7,0.0,0.80631,0.00011,18.45886]
[1777215952119,37.38,78102.7,0.0,0.80632,0.00011,18.45839]
[1777215957730,37.37,78099.54,0.0,0.80599,0.00011,18.47646]
[1777215962767,37.37,78099.46,0.0,0.80601,0.00011,18.47564]
[1777215964047,37.37,78099.46,0.0,0.80601,0.00011,18.47564]
[1777215964124,37.37,78099.51,0.0,0.80602,0.00011,18.47481]
[1777215964275,37.37,78099.51,0.0,0.80602,0.00011,18.47481]
[1777215965798,37.37,78080.02,0.0,0.80389,0.00011,18.59354]
[1777215966796,37.37,78065.98,0.0,0.80234,0.00011,18.67884]
[1777215967803,37.37,78064.96,0.0,0.80223,0.00011,18.68472]
[1777215972838,37.36,78064.9,0.0,0.80226,0.00011,18.68306]
[1777215974852,37.36,78059.82,0.0,0.80171,0.00011,18.71301]
[1777215980049,37.35,78055.57,0.0,0.80127,0.00011,18.73724]
[1777215980272,37.35,78054.85,0.0,0.8012,0.00011,18.74126]
[1777215982693,37.35,78051.5,0.0,0.80084,0.00011,18.76085]
[1777215982776,37.35,78051.5,0.0,0.80084,0.00011,18.76085]
[1777215987377,37.34,78051.0,0.0,0.80082,0.00011,18.7617]
[1777215987522,37.34,78051.0,0.0,0.80082,0.00011,18.7617]
[1777215987945,37.34,78049.56,0.0,0.80067,0.00011,18.76998]
[1777215988581,37.34,78049.56,0.0,0.80067,0.00011,18.76998]
[1777215988777,37.34,78049.56,0.0,0.80067,0.00011,18.76998]
[1777215993986,37.33,78048.88,0.0,0.80067,0.00011,18.7676]
[1777215996165,37.33,78047.77,0.0,0.80055,0.00011,18.77395]
[1777215996277,37.33,78047.18,0.0,0.80049,0.00011,18.77714]
[1777215997179,37.33,78047.18,0.0,0.80049,0.00011,18.77714]
[1777215997008,37.33,78045.73,0.0,0.80034,0.00011,18.78556]
[1777215997283,37.33,78045.73,0.0,0.80034,0.00011,18.78556]
[1777216001069,37.33,78046.67,0.0,0.80046,0.00011,18.77865]
[1777216001269,37.32,78046.52,0.0,0.80046,0.00011,18.77878]
[1777216005064,37.32,78051.81,0.0,0.80107,0.00011,18.74546]
[1777216005622,37.32,78051.81,0.0,0.80107,0.00011,18.74546]
[1777216005775,37.32,78051.81,0.0,0.80107,0.00011,18.74546]
[1777216006071,37.32,78051.49,0.0,0.80104,0.00011,18.74704]
[1777216006687,37.32,78051.49,0.0,0.80104,0.00011,18.74704]
[1777216006779,37.32,78051.49,0.0,0.80104,0.00011,18.74704]
[1777216012113,37.31,78051.47,0.0,0.80107,0.00011,18.74507]
[1777216017148,37.31,78051.43,0.0,0.8011,0.00011,18.74355]
[1777216022164,37.3,78052.11,0.0,0.80121,0.00011,18.73764]
[1777216022183,37.3,78052.29,0.0,0.80123,0.00011,18.7362]
[1777216022274,37.3,78052.29,0.0,0.80123,0.00011,18.7362]
[1777216023199,37.3,78052.29,0.0,0.80123,0.00011,18.7362]
[1777216023189,37.3,78052.6,0.0,0.80127,0.00011,18.73396]
[1777216023279,37.3,78052.6,0.0,0.80127,0.00011,18.73396]
[1777216033259,37.29,78052.52,0.0,0.80132,0.00011,18.73107]
[1777216039302,37.27,78059.11,0.0,0.80219,0.00011,18.68325]
[1777216040539,37.27,78059.11,0.0,0.80219,0.00011,18.68325]
[1777216040777,37.27,78059.11,0.0,0.80219,0.00011,18.68325]
[1777216040845,37.27,78064.79,0.0,0.80283,0.00011,18.64803]
[1777216041675,37.27,78064.79,0.0,0.80283,0.00011,18.64803]
[1777216041781,37.27,78064.79,0.0,0.80283,0.00011,18.64803]
[1777216045682,37.26,78064.89,0.0,0.80287,0.00011,18.64578]
[1777216045775,37.26,78064.89,0.0,0.80287,0.00011,18.64578]
[1777216049375,37.26,78070.95,0.0,0.80357,0.00011,18.60696]
[1777216050382,37.26,78076.15,0.0,0.80415,0.00011,18.57481]
[1777216052164,37.26,78076.15,0.0,0.80415,0.00011,18.57481]
[1777216052272,37.26,78076.15,0.0,0.80415,0.00011,18.57481]
[1777216052265,37.26,78076.07,0.0,0.80418,0.00011,18.57076]
[1777216052396,37.26,78075.67,0.0,0.80414,0.00011,18.5732]
[1777216054284,37.26,78078.87,0.0,0.8045,0.00011,18.55331]
[1777216054522,37.26,78078.87,0.0,0.8045,0.00011,18.55331]
[1777216056986,37.25,78081.41,0.0,0.80478,0.00011,18.53749]
[1777216057022,37.25,78081.41,0.0,0.80478,0.00011,18.53749]
[1777216061412,37.25,78081.17,0.0,0.80477,0.00011,18.5383]
[1777216061522,37.25,78081.17,0.0,0.80477,0.00011,18.5383]
[1777216061861,37.25,78081.17,0.0,0.80477,0.00011,18.5383]
[1777216062029,37.25,78081.17,0.0,0.80477,0.00011,18.5383]
[1777216062128,37.25,78082.02,0.0,0.80486,0.00011,18.53295]
[1777216067934,37.25,78082.31,0.0,0.80491,0.00011,18.5305]
[1777216068023,37.25,78082.31,0.0,0.80491,0.00011,18.5305]
[1777216071646,37.25,78081.96,0.0,0.80488,0.00011,18.5321]
[1777216071770,37.25,78081.96,0.0,0.80488,0.00011,18.5321]
[1777216072170,37.25,78081.96,0.0,0.80488,0.00011,18.5321]
[1777216072278,37.25,78081.96,0.0,0.80488,0.00011,18.5321]
[1777216072262,37.25,78080.48,0.0,0.80472,0.00011,18.54087]
[1777216076285,37.25,78080.09,0.0,0.80469,0.00011,18.54281]
[1777216076519,37.25,78080.05,0.0,0.80468,0.00011,18.5429]
[1777216077930,37.25,78079.56,0.0,0.80463,0.00011,18.54559]
[1777216078023,37.25,78079.56,0.0,0.80463,0.00011,18.54559]
[1777216078029,37.24,78079.12,0.0,0.80459,0.00011,18.54798]
[1777216083620,37.24,78078.01,0.0,0.8045,0.00011,18.55287]
[1777216087774,37.24,78077.06,0.0,0.80441,0.00011,18.5577]
[1777216088027,37.24,78077.06,0.0,0.80441,0.00011,18.5577]
[1777216092391,37.23,78076.72,0.0,0.80441,0.00011,18.55813]
[1777216092529,37.23,78076.72,0.0,0.80441,0.00011,18.55813]
[1777216096144,37.23,78077.4,0.0,0.8045,0.00011,18.55296]
[1777216096274,37.23,78077.4,0.0,0.8045,0.00011,18.55296]
[1777216096246,37.23,78077.4,0.0,0.8045,0.00011,18.55263]
[1777216096712,37.23,78076.32,0.0,0.80439,0.00011,18.55892]
[1777216097599,37.23,78076.32,0.0,0.80439,0.00011,18.55892]
[1777216097781,37.23,78076.32,0.0,0.80439,0.00011,18.55892]
[1777216098952,37.23,78076.12,0.0,0.80437,0.00011,18.5598]
[1777216099154,37.23,78076.12,0.0,0.80438,0.00011,18.55946]
[1777216099739,37.22,78095.37,0.0,0.8065,0.00011,18.44121]
[1777216100746,37.22,78115.65,0.0,0.80872,0.00011,18.31646]
[1777216101753,37.22,78112.76,0.0,0.80841,0.00011,18.33389]
[1777216102866,37.22,78112.76,0.0,0.80841,0.00011,18.33389]
[1777216102959,37.22,78112.23,0.0,0.80836,0.00011,18.33677]
[1777216108802,37.22,78114.54,0.0,0.80863,0.00011,18.32123]
[1777216111823,37.22,78120.01,0.0,0.80927,0.00011,18.28288]
[1777216113147,37.22,78120.01,0.0,0.80927,0.00011,18.28288]
[1777216113270,37.22,78120.01,0.0,0.80927,0.00011,18.28288]
[1777216113170,37.22,78119.85,0.0,0.80925,0.00011,18.28372]
[1777216113838,37.22,78119.65,0.0,0.80923,0.00011,18.28497]
[1777216116411,37.22,78123.22,0.0,0.80962,0.00011,18.26289]
[1777216116522,37.22,78123.22,0.0,0.80962,0.00011,18.26289]
[1777216121895,37.22,78123.4,0.0,0.80965,0.00011,18.26131]
[1777216126930,37.21,78123.46,0.0,0.80966,0.00011,18.26037]
[1777216131965,37.21,78124.14,0.0,0.80974,0.00011,18.25582]
[1777216132726,37.21,78124.14,0.0,0.80974,0.00011,18.25582]
[1777216132773,37.21,78124.14,0.0,0.80974,0.00011,18.25582]
[1777216132972,37.21,78124.05,0.0,0.80973,0.00011,18.25644]
[1777216134789,37.21,78124.05,0.0,0.80973,0.00011,18.25644]
[1777216135036,37.21,78124.05,0.0,0.80973,0.00011,18.25644]
[1777216137858,37.21,78123.14,0.0,0.80963,0.00011,18.2623]
[1777216138024,37.21,78123.14,0.0,0.80963,0.00011,18.2623]
[1777216141725,37.21,78123.24,0.0,0.80965,0.00011,18.26144]
[1777216141770,37.21,78123.24,0.0,0.80965,0.00011,18.26144]
[1777216142040,37.21,78121.43,0.0,0.80945,0.00011,18.27251]
[1777216143673,37.21,78121.61,0.0,0.80947,0.00011,18.27128]
[1777216143780,37.21,78121.61,0.0,0.80947,0.00011,18.27128]
[1777216149086,37.21,78122.26,0.0,0.80955,0.00011,18.26662]
[1777216150959,37.21,78121.95,0.0,0.80952,0.00011,18.26843]
[1777216151021,37.21,78121.95,0.0,0.80952,0.00011,18.26843]
[1777216151204,37.21,78121.54,0.0,0.80948,0.00011,18.27086]
[1777216153322,37.21,78121.17,0.0,0.80944,0.00011,18.27303]
[1777216153531,37.21,78120.96,0.0,0.80942,0.00011,18.27411]
[1777216156135,37.21,78117.03,0.0,0.809,0.00011,18.2981]
[1777216156470,37.21,78117.03,0.0,0.809,0.00011,18.2981]
[1777216156520,37.21,78117.03,0.0,0.809,0.00011,18.2981]
[1777216156580,37.21,78117.03,0.0,0.809,0.00011,18.2981]
[1777216159705,37.21,78117.01,0.0,0.809,0.00011,18.29781]
[1777216159780,37.21,78117.01,0.0,0.809,0.00011,18.29781]
[1777216162428,37.21,78115.53,0.0,0.80885,0.00011,18.30653]
[1777216162531,37.21,78115.53,0.0,0.80885,0.00011,18.30653]
[1777216166028,37.21,78116.31,0.0,0.80894,0.00011,18.30132]
[1777216166282,37.21,78116.31,0.0,0.80894,0.00011,18.30132]
[1777216167769,37.2,78116.88,0.0,0.80901,0.00011,18.29755]
[1777216168026,37.2,78116.88,0.0,0.80901,0.00011,18.29755]
[1777216172913,37.2,78116.28,0.0,0.80898,0.00011,18.29654]
[1777216173025,37.2,78116.28,0.0,0.80898,0.00011,18.29654]
[1777216176278,37.2,78108.13,0.0,0.8081,0.00011,18.34627]
[1777216178154,37.2,78107.21,0.0,0.808,0.00011,18.35179]
[1777216178275,37.2,78107.21,0.0,0.808,0.00011,18.35179]
[1777216188363,37.19,78107.52,0.0,0.80807,0.00011,18.34765]
[1777216189154,37.19,78107.52,0.0,0.80807,0.00011,18.34765]
[1777216189280,37.19,78107.52,0.0,0.80807,0.00011,18.34765]
[1777216194405,37.19,78109.17,0.0,0.80827,0.00011,18.3363]
[1777216201454,37.19,78109.12,0.0,0.80829,0.00011,18.33521]
[1777216206211,37.19,78107.62,0.0,0.80814,0.00011,18.34383]
[1777216206276,37.19,78107.62,0.0,0.80814,0.00011,18.34383]
[1777216211524,37.18,78107.31,0.0,0.80813,0.00011,18.34422]
[1777216212980,37.18,78107.31,0.0,0.80813,0.00011,18.34422]
[1777216213029,37.18,78107.31,0.0,0.80813,0.00011,18.34422]
[1777216218573,37.18,78109.22,0.0,0.80837,0.00011,18.33092]
[1777216220545,37.18,78109.81,0.0,0.80844,0.00011,18.32706]
[1777216220773,37.18,78109.81,0.0,0.80844,0.00011,18.32706]
[1777216226629,37.17,78113.21,0.0,0.80883,0.00011,18.30469]
[1777216232671,37.17,78112.97,0.0,0.80885,0.00011,18.30092]
[1777216236427,37.17,78116.41,0.0,0.80923,0.00011,18.27963]
[1777216236527,37.17,78116.43,0.0,0.80923,0.00011,18.2795]
[1777216241738,37.17,78117.13,0.0,0.80931,0.00011,18.27508]
[1777216246772,37.17,78115.97,0.0,0.80919,0.00011,18.28212]
[1777216252815,37.17,78115.69,0.0,0.80916,0.00011,18.28362]
[1777216255628,37.17,78115.19,0.0,0.8091,0.00011,18.28667]
[1777216255781,37.17,78115.19,0.0,0.8091,0.00011,18.28667]
[1777216261878,37.16,78113.79,0.0,0.80897,0.00011,18.29401]
[1777216262542,37.16,78113.79,0.0,0.80897,0.00011,18.29401]
[1777216262782,37.16,78113.79,0.0,0.80897,0.00011,18.29401]
[1777216268927,37.16,78112.36,0.0,0.80884,0.00011,18.30134]
[1777216273962,37.16,78112.86,0.0,0.80892,0.00011,18.2972]
[1777216274929,37.16,78112.86,0.0,0.80892,0.00011,18.2972]
[1777216275028,37.16,78112.86,0.0,0.80892,0.00011,18.2972]
[1777216282019,37.15,78113.64,0.0,0.80903,0.00011,18.2908]
[1777216288112,37.15,78115.31,0.0,0.80923,0.00011,18.27933]
[1777216290439,37.15,78117.55,0.0,0.80948,0.00011,18.26532]
[1777216290528,37.15,78119.81,0.0,0.80973,0.00011,18.25105]
[1777216299189,37.15,78119.38,0.0,0.80973,0.00011,18.24841]
[1777216299672,37.15,78119.38,0.0,0.80973,0.00011,18.24841]
[1777216299779,37.15,78119.38,0.0,0.80973,0.00011,18.24841]
[1777216306238,37.14,78118.81,0.0,0.80969,0.00011,18.25085]
[1777216308252,37.14,78114.69,0.0,0.80924,0.00011,18.27597]
[1777216309393,37.14,78114.69,0.0,0.80924,0.00011,18.27597]
[1777216309529,37.14,78114.69,0.0,0.80924,0.00011,18.27597]
[1777216315377,37.14,78114.49,0.0,0.80924,0.00011,18.27609]
[1777216315533,37.14,78114.49,0.0,0.80924,0.00011,18.27609]
[1777216324364,37.13,78116.3,0.0,0.80947,0.00011,18.26304]
[1777216325310,37.13,78116.3,0.0,0.80947,0.00011,18.26304]
[1777216325524,37.13,78116.3,0.0,0.80947,0.00011,18.26304]
[1777216330037,37.13,78113.7,0.0,0.8092,0.00011,18.27818]
[1777216330275,37.13,78113.7,0.0,0.8092,0.00011,18.27818]
[1777216335441,37.13,78114.96,0.0,0.80936,0.00011,18.26924]
[1777216340476,37.12,78113.68,0.0,0.80924,0.00011,18.27621]
[1777216341269,37.12,78113.68,0.0,0.80924,0.00011,18.27621]
[1777216341533,37.12,78113.68,0.0,0.80924,0.00011,18.27621]
[1777216349539,37.12,78115.16,0.0,0.80943,0.00011,18.26533]
[1777216351553,37.12,78110.25,0.0,0.80893,0.00011,18.29127]
[1777216351687,37.12,78110.25,0.0,0.80893,0.00011,18.29127]
[1777216351778,37.12,78110.25,0.0,0.80893,0.00011,18.29127]
[1777216355192,37.12,78108.63,0.0,0.80876,0.00011,18.30079]
[1777216355288,37.12,78108.63,0.0,0.80876,0.00011,18.30079]
[1777216361545,37.12,78103.63,0.0,0.80823,0.00011,18.33081]
[1777216374714,37.11,78103.81,0.0,0.80828,0.00011,18.32765]
[1777216377550,37.11,78105.14,0.0,0.80843,0.00011,18.31936]
[1777216377776,37.11,78107.17,0.0,0.80865,0.00011,18.30664]
[1777216383777,37.11,78112.99,0.0,0.80931,0.00011,18.26963]
[1777216385219,37.11,78112.99,0.0,0.80931,0.00011,18.26963]
[1777216385278,37.11,78112.99,0.0,0.80931,0.00011,18.26963]
[1777216391832,37.1,78111.91,0.0,0.8092,0.00011,18.27533]
[1777216392978,37.1,78111.91,0.0,0.8092,0.00011,18.27533]
[1777216393026,37.1,78111.91,0.0,0.8092,0.00011,18.27533]
[1777216398882,37.1,78113.13,0.0,0.80935,0.00011,18.26694]
[1777216403075,37.1,78112.44,0.0,0.80928,0.00011,18.27085]
[1777216403277,37.1,78112.44,0.0,0.80928,0.00011,18.27085]
[1777216408952,37.1,78114.02,0.0,0.80945,0.00011,18.26111]
[1777216410391,37.1,78114.02,0.0,0.80945,0.00011,18.26111]
[1777216410527,37.1,78114.02,0.0,0.80945,0.00011,18.26111]
[1777216416004,37.1,78112.19,0.0,0.8093,0.00011,18.26757]
[1777216421038,37.1,78112.71,0.0,0.80936,0.00011,18.26382]
[1777216427083,37.1,78112.54,0.0,0.80936,0.00011,18.26426]
[1777216428669,37.09,78112.15,0.0,0.80931,0.00011,18.26657]
[1777216428781,37.09,78112.15,0.0,0.80931,0.00011,18.26657]
[1777216434132,37.09,78112.77,0.0,0.80939,0.00011,18.26211]
[1777216441184,37.09,78112.1,0.0,0.80933,0.00011,18.26548]
[1777216442343,37.09,78112.1,0.0,0.80933,0.00011,18.26548]
[1777216442525,37.09,78112.1,0.0,0.80933,0.00011,18.26548]
[1777216448233,37.09,78111.43,0.0,0.80927,0.00011,18.26879]
[1777216448974,37.09,78111.43,0.0,0.80927,0.00011,18.26879]
[1777216449021,37.09,78111.43,0.0,0.80927,0.00011,18.26879]
[1777216454275,37.09,78111.26,0.0,0.80927,0.00011,18.26909]
[1777216456346,37.09,78111.33,0.0,0.80928,0.00011,18.26853]
[1777216456524,37.09,78111.33,0.0,0.80928,0.00011,18.26853]
[1777216463338,37.08,78111.26,0.0,0.80929,0.00011,18.26797]
[1777216468033,37.08,78110.36,0.0,0.8092,0.00011,18.27305]
[1777216468275,37.08,78110.36,0.0,0.8092,0.00011,18.27305]
[1777216473408,37.08,78112.81,0.0,0.80951,0.00011,18.25309]
[1777216478443,37.08,78110.78,0.0,0.80929,0.00011,18.26513]
[1777216478709,37.08,78110.78,0.0,0.80929,0.00011,18.26513]
[1777216478773,37.08,78110.78,0.0,0.80929,0.00011,18.26513]
[1777216485492,37.08,78108.62,0.0,0.80907,0.00011,18.27758]
[1777216485830,37.08,78108.62,0.0,0.80907,0.00011,18.27758]
[1777216486023,37.08,78108.62,0.0,0.80907,0.00011,18.27758]
[1777216489521,37.07,78104.34,0.0,0.80861,0.00011,18.30355]
[1777216489760,37.07,78104.34,0.0,0.80861,0.00011,18.30355]
[1777216489769,37.07,78104.34,0.0,0.80861,0.00011,18.30355]
[1777216492771,37.07,78109.85,0.0,0.80922,0.00011,18.26919]
[1777216501511,37.07,78108.59,0.0,0.8091,0.00011,18.27616]
[1777216501521,37.07,78108.59,0.0,0.8091,0.00011,18.27616]
[1777216508654,37.07,78108.52,0.0,0.80911,0.00011,18.2754]
[1777216515702,37.07,78108.71,0.0,0.80914,0.00011,18.2734]
[1777216518776,37.07,78109.38,0.0,0.80922,0.00011,18.2689]
[1777216524764,37.06,78108.82,0.0,0.80917,0.00011,18.27167]
[1777216529800,37.06,78109.79,0.0,0.80929,0.00011,18.26526]
[1777216534834,37.06,78109.35,0.0,0.80928,0.00011,18.26333]
[1777216541883,37.06,78109.35,0.0,0.80929,0.00011,18.26256]
[1777216543972,37.06,78109.31,0.0,0.80929,0.00011,18.2627]
[1777216544022,37.06,78109.31,0.0,0.80929,0.00011,18.2627]
[1777216549940,37.06,78109.48,0.0,0.80932,0.00011,18.26091]
[1777216551953,37.06,78113.4,0.0,0.80975,0.00011,18.23643]
[1777216559003,37.05,78113.22,0.0,0.80974,0.00011,18.23703]
[1777216564042,37.05,78114.07,0.0,0.80984,0.00011,18.23153]
[1777216569078,37.05,78114.65,0.0,0.8099,0.00011,18.22791]
[1777216581994,37.05,78114.63,0.0,0.80989,0.00011,18.22831]
[1777216582787,37.05,78114.63,0.0,0.80989,0.00011,18.22831]
[1777216585195,37.05,78122.83,0.0,0.81079,0.00011,18.17763]
[1777216586696,37.05,78122.83,0.0,0.81079,0.00011,18.17763]
[1777216586776,37.05,78122.83,0.0,0.81079,0.00011,18.17763]
[1777216586720,37.06,78127.67,0.0,0.81131,0.00011,18.14777]
[1777216592696,37.06,78129.23,0.0,0.81149,0.00011,18.13502]
[1777216592780,37.06,78129.23,0.0,0.81149,0.00011,18.13502]
[1777216598286,37.06,78129.51,0.0,0.8115,0.00011,18.13473]
[1777216604328,37.07,78129.52,0.0,0.81148,0.00011,18.13585]
[1777216610370,37.07,78129.82,0.0,0.81149,0.00011,18.13513]
[1777216610933,37.07,78129.82,0.0,0.81149,0.00011,18.13513]
[1777216611029,37.07,78129.82,0.0,0.81149,0.00011,18.13513]
[1777216616412,37.07,78129.88,0.0,0.81148,0.00011,18.13585]
[1777216623997,37.07,78129.86,0.0,0.81147,0.00011,18.13651]
[1777216629505,37.08,78129.27,0.0,0.81137,0.00011,18.1419]
[1777216634540,37.08,78129.02,0.0,0.81133,0.00011,18.14426]
[1777216644611,37.08,78128.81,0.0,0.8113,0.00011,18.1465]
[1777216649043,37.08,78125.76,0.0,0.81096,0.00011,18.16536]
[1777216649268,37.08,78125.76,0.0,0.81096,0.00011,18.16536]
[1777216653302,37.08,78122.07,0.0,0.8106,0.00011,18.18401]
[1777216653524,37.08,78122.07,0.0,0.8106,0.00011,18.18401]
[1777216658708,37.08,78120.2,0.0,0.8104,0.00011,18.19529]
[1777216664751,37.08,78120.84,0.0,0.81047,0.00011,18.19103]
[1777216669786,37.08,78119.93,0.0,0.81038,0.00011,18.19646]
[1777216672210,37.08,78119.98,0.0,0.81038,0.00011,18.19612]
[1777216672271,37.08,78119.98,0.0,0.81038,0.00011,18.19612]
[1777216674800,37.08,78120.24,0.0,0.81041,0.00011,18.19439]
[1777216675021,37.08,78121.02,0.0,0.8105,0.00011,18.18949]
[1777216678849,37.08,78125.78,0.0,0.81102,0.00011,18.15993]
[1777216680746,37.08,78129.02,0.0,0.81137,0.00011,18.13953]
[1777216682616,37.08,78129.83,0.0,0.81147,0.00011,18.13426]
[1777216683884,37.08,78129.88,0.0,0.81148,0.00011,18.13372]
[1777216687908,37.08,78130.08,0.0,0.8115,0.00011,18.13212]
[1777216688026,37.08,78130.09,0.0,0.81151,0.00011,18.13193]
[1777216697799,37.07,78130.84,0.0,0.8116,0.00011,18.12627]
[1777216700546,37.07,78131.73,0.0,0.8117,0.00011,18.12085]
[1777216700590,37.07,78132.03,0.0,0.81173,0.00011,18.11919]
[1777216702325,37.07,78132.1,0.0,0.81173,0.00011,18.11896]
[1777216702529,37.07,78132.1,0.0,0.81173,0.00011,18.11896]
[1777216703017,37.07,78139.25,0.0,0.8125,0.00011,18.07498]
[1777216704352,37.07,78139.25,0.0,0.8125,0.00011,18.07498]
[1777216704528,37.07,78139.25,0.0,0.8125,0.00011,18.07498]
[1777216710067,37.08,78141.14,0.0,0.81269,0.00011,18.06402]
[1777216715102,37.08,78141.17,0.0,0.81271,0.00011,18.06063]
[1777216720137,37.08,78142.03,0.0,0.81279,0.00011,18.05602]
[1777216725173,37.08,78142.24,0.0,0.81282,0.00011,18.05449]
[1777216728699,37.08,78142.72,0.0,0.81287,0.00011,18.05143]
[1777216728782,37.08,78142.72,0.0,0.81287,0.00011,18.05143]
[1777216729377,37.08,78142.3,0.0,0.81283,0.00011,18.05399]
[1777216729519,37.08,78142.3,0.0,0.81283,0.00011,18.05399]
[1777216729621,37.08,78142.48,0.0,0.81285,0.00011,18.05283]
[1777216735243,37.08,78142.26,0.0,0.81283,0.00011,18.05394]
[1777216742292,37.08,78142.41,0.0,0.81285,0.00011,18.05271]
[1777216745301,37.08,78139.88,0.0,0.81258,0.00011,18.06833]
[1777216745526,37.08,78139.88,0.0,0.81258,0.00011,18.06833]
[1777216746772,37.08,78139.68,0.0,0.81255,0.00011,18.06951]
[1777216747019,37.08,78135.36,0.0,0.81209,0.00011,18.09626]
[1777216752582,37.08,78133.98,0.0,0.81194,0.00011,18.10488]
[1777216752780,37.08,78133.98,0.0,0.81194,0.00011,18.10488]
[1777216753258,37.08,78133.07,0.0,0.81184,0.00011,18.11065]
[1777216753277,37.08,78133.07,0.0,0.81184,0.00011,18.11065]
[1777216753369,37.08,78133.08,0.0,0.81184,0.00011,18.11065]
[1777216758404,37.08,78134.4,0.0,0.81197,0.00011,18.10279]
[1777216763439,37.08,78134.4,0.0,0.81197,0.00011,18.10287]
[1777216767143,37.08,78133.68,0.0,0.8119,0.00011,18.10709]
[1777216767274,37.08,78133.68,0.0,0.8119,0.00011,18.10709]
[1777216771480,37.08,78132.08,0.0,0.81173,0.00011,18.11665]
[1777216771529,37.08,78132.08,0.0,0.81173,0.00011,18.11665]
[1777216775054,37.08,78129.72,0.0,0.81151,0.00011,18.12681]
[1777216775281,37.08,78129.72,0.0,0.81151,0.00011,18.12681]
[1777216775461,37.08,78129.72,0.0,0.81151,0.00011,18.12681]
[1777216775522,37.08,78129.72,0.0,0.81151,0.00011,18.12681]
[1777216775523,37.08,78130.37,0.0,0.81159,0.00011,18.12267]
[1777216780558,37.08,78130.08,0.0,0.81156,0.00011,18.1239]
[1777216785821,37.08,78131.28,0.0,0.8117,0.00011,18.11631]
[1777216786027,37.08,78130.39,0.0,0.8116,0.00011,18.12188]
[1777216791636,37.08,78129.82,0.0,0.81153,0.00011,18.12561]
[1777216794884,37.08,78130.16,0.0,0.81157,0.00011,18.12356]
[1777216795024,37.08,78130.05,0.0,0.81156,0.00011,18.12427]
[1777216795413,37.08,78130.05,0.0,0.81156,0.00011,18.12427]
[1777216795520,37.08,78130.05,0.0,0.81156,0.00011,18.12427]
[1777216795664,37.08,78130.96,0.0,0.81166,0.00011,18.11865]
[1777216800699,37.08,78131.73,0.0,0.81174,0.00011,18.11404]
[1777216804518,37.08,78130.59,0.0,0.81161,0.00011,18.12122]
[1777216804776,37.08,78130.59,0.0,0.81161,0.00011,18.12122]
[1777216806878,37.08,78132.1,0.0,0.81177,0.00011,18.11189]
[1777216807028,37.08,78132.1,0.0,0.81177,0.00011,18.11189]
[1777216812788,37.08,78134.6,0.0,0.81204,0.00011,18.09685]
[1777216814207,37.08,78135.12,0.0,0.81209,0.00011,18.09352]
[1777216814277,37.08,78135.12,0.0,0.81209,0.00011,18.09352]
[1777216814488,37.08,78135.12,0.0,0.81209,0.00011,18.09352]
[1777216814530,37.08,78135.12,0.0,0.81209,0.00011,18.09352]
[1777216814802,37.08,78135.16,0.0,0.8121,0.00011,18.09318]
[1777216819763,37.08,78134.78,0.0,0.81207,0.00011,18.09516]
[1777216819777,37.08,78134.78,0.0,0.81207,0.00011,18.09516]
[1777216824872,37.08,78134.21,0.0,0.81201,0.00011,18.09814]
[1777216827146,37.07,78134.23,0.0,0.81202,0.00011,18.09793]
[1777216827275,37.07,78134.23,0.0,0.81202,0.00011,18.09793]
[1777216827378,37.07,78134.23,0.0,0.81202,0.00011,18.09793]
[1777216827533,37.07,78134.23,0.0,0.81202,0.00011,18.09793]
[1777216827634,37.07,78134.23,0.0,0.81202,0.00011,18.09789]
[1777216832928,37.08,78134.21,0.0,0.81204,0.00011,18.09417]
[1777216834942,37.08,78123.49,0.0,0.81088,0.00011,18.16061]
[1777216836956,37.07,78121.03,0.0,0.81062,0.00011,18.17557]
[1777216837771,37.07,78121.03,0.0,0.81062,0.00011,18.17557]
[1777216838026,37.07,78121.03,0.0,0.81062,0.00011,18.17557]
[1777216841996,37.07,78115.78,0.0,0.81006,0.00011,18.20707]
[1777216844410,37.07,78113.66,0.0,0.80984,0.00011,18.21974]
[1777216844520,37.07,78113.66,0.0,0.80984,0.00011,18.21974]
[1777216846025,37.07,78113.8,0.0,0.80985,0.00011,18.21877]
[1777216846034,37.07,78113.83,0.0,0.80986,0.00011,18.2184]
[1777216846270,37.07,78113.83,0.0,0.80986,0.00011,18.2184]
[1777216855143,37.07,78116.07,0.0,0.81012,0.00011,18.20384]
[1777216855274,37.07,78116.07,0.0,0.81012,0.00011,18.20384]
[1777216858015,37.07,78116.07,0.0,0.81012,0.00011,18.20371]
[1777216858268,37.07,78115.14,0.0,0.81002,0.00011,18.20941]
[1777216864161,37.07,78115.83,0.0,0.8101,0.00011,18.20472]
[1777216871210,37.06,78115.38,0.0,0.81006,0.00011,18.20709]
[1777216874357,37.06,78115.33,0.0,0.81006,0.00011,18.20728]
[1777216874526,37.06,78115.33,0.0,0.81006,0.00011,18.20728]
[1777216874891,37.06,78115.33,0.0,0.81006,0.00011,18.20728]
[1777216875021,37.06,78115.33,0.0,0.81006,0.00011,18.20728]
[1777216874992,37.06,78115.21,0.0,0.81004,0.00011,18.20797]
[1777216880272,37.06,78112.8,0.0,0.80979,0.00011,18.22259]
[1777216882795,37.06,78110.98,0.0,0.80959,0.00011,18.23379]
[1777216883026,37.06,78110.98,0.0,0.80959,0.00011,18.23379]
[1777216886554,37.06,78105.03,0.0,0.80895,0.00011,18.27014]
[1777216887435,37.06,78105.03,0.0,0.80895,0.00011,18.27014]
[1777216887530,37.06,78105.03,0.0,0.80895,0.00011,18.27014]
[1777216893094,37.06,78103.68,0.0,0.80884,0.00011,18.27377]
[1777216893095,37.06,78103.53,0.0,0.80883,0.00011,18.27445]
[1777216893275,37.06,78103.53,0.0,0.80883,0.00011,18.27445]
[1777216893998,37.06,78103.53,0.0,0.80883,0.00011,18.27445]
[1777216894025,37.06,78103.53,0.0,0.80883,0.00011,18.27445]
[1777216899896,37.06,78102.48,0.0,0.80872,0.00011,18.28031]
[1777216900028,37.06,78102.48,0.0,0.80872,0.00011,18.28031]
[1777216906455,37.06,78102.17,0.0,0.8087,0.00011,18.28128]
[1777216910193,37.05,78101.83,0.0,0.80867,0.00011,18.28305]
[1777216910276,37.05,78101.83,0.0,0.80867,0.00011,18.28305]
[1777216910878,37.05,78101.83,0.0,0.80867,0.00011,18.28305]
[1777216911022,37.05,78101.83,0.0,0.80867,0.00011,18.28305]
[1777216911123,37.05,78101.47,0.0,0.80864,0.00011,18.28505]
[1777216916525,37.05,78100.51,0.0,0.80854,0.00011,18.29037]
[1777216919172,37.05,78098.58,0.0,0.80833,0.00011,18.30205]
[1777216919279,37.05,78098.58,0.0,0.80833,0.00011,18.30205]
[1777216924583,37.05,78098.71,0.0,0.80836,0.00011,18.30039]
[1777216929618,37.05,78098.85,0.0,0.80839,0.00011,18.29882]
[1777216934653,37.05,78098.6,0.0,0.80838,0.00011,18.29966]
[1777216938565,37.04,78098.31,0.0,0.80835,0.00011,18.30101]
[1777216938777,37.04,78098.31,0.0,0.80835,0.00011,18.30101]
[1777216939441,37.04,78098.28,0.0,0.80835,0.00011,18.30105]
[1777216939522,37.04,78098.28,0.0,0.80835,0.00011,18.30105]
[1777216939688,37.04,78098.56,0.0,0.80838,0.00011,18.29916]
[1777216945730,37.04,78097.16,0.0,0.80825,0.00011,18.30685]
[1777216948029,37.04,78097.0,0.0,0.80823,0.00011,18.30768]
[1777216948278,37.04,78097.0,0.0,0.80824,0.00011,18.30735]
[1777216955799,37.04,78096.37,0.0,0.80822,0.00011,18.30599]
[1777216957650,37.04,78095.42,0.0,0.80812,0.00011,18.3117]
[1777216957788,37.04,78095.42,0.0,0.80812,0.00011,18.3117]
[1777216958329,37.03,78095.83,0.0,0.80816,0.00011,18.30898]
[1777216958527,37.03,78095.83,0.0,0.80816,0.00011,18.30898]
[1777216958821,37.03,78096.0,0.0,0.80819,0.00011,18.30776]
[1777216964890,37.03,78095.63,0.0,0.80815,0.00011,18.30988]
[1777216965029,37.03,78095.63,0.0,0.80815,0.00011,18.30988]
[1777216973925,37.03,78095.93,0.0,0.80822,0.00011,18.30569]
[1777216978961,37.03,78095.86,0.0,0.80823,0.00011,18.30535]
[1777216984555,37.02,78096.57,0.0,0.80831,0.00011,18.30034]
[1777216984777,37.02,78096.57,0.0,0.80831,0.00011,18.30034]
[1777216985395,37.02,78096.57,0.0,0.80832,0.00011,18.30005]
[1777216985525,37.02,78096.57,0.0,0.80832,0.00011,18.30005]
[1777216985624,37.02,78096.57,0.0,0.80832,0.00011,18.29991]
[1777216991048,37.02,78100.64,0.0,0.80878,0.00011,18.27407]
[1777216991858,37.02,78100.64,0.0,0.80878,0.00011,18.27407]
[1777216992021,37.02,78100.64,0.0,0.80878,0.00011,18.27407]
[1777216997091,37.02,78102.72,0.0,0.80902,0.00011,18.26057]
[1777216998009,37.02,78102.72,0.0,0.80902,0.00011,18.26057]
[1777216998027,37.02,78102.72,0.0,0.80902,0.00011,18.26057]
[1777216999105,37.02,78111.49,0.0,0.80998,0.00011,18.20603]
[1777216999824,37.02,78111.49,0.0,0.80998,0.00011,18.20603]
[1777217000022,37.02,78111.49,0.0,0.80998,0.00011,18.20603]
[1777217000112,37.02,78112.84,0.0,0.81013,0.00011,18.19759]
[1777217005147,37.02,78115.02,0.0,0.81036,0.00011,18.18464]
[1777217006984,37.02,78114.86,0.0,0.81034,0.00011,18.18578]
[1777217007026,37.02,78114.86,0.0,0.81034,0.00011,18.18578]
[1777217012195,37.02,78117.65,0.0,0.81065,0.00011,18.16541]
[1777217013720,37.02,78116.61,0.0,0.81054,0.00011,18.17202]
[1777217013775,37.02,78116.61,0.0,0.81054,0.00011,18.17202]
[1777217016138,37.02,78117.39,0.0,0.81062,0.00011,18.16747]
[1777217016224,37.02,78117.81,0.0,0.81066,0.00011,18.16501]
[1777217016275,37.02,78117.81,0.0,0.81066,0.00011,18.16501]
[1777217028964,37.03,78118.32,0.0,0.81071,0.00011,18.16229]
[1777217029022,37.03,78118.32,0.0,0.81071,0.00011,18.16229]
[1777217034014,37.03,78118.54,0.0,0.81071,0.00011,18.16244]
[1777217034064,37.03,78118.54,0.0,0.81071,0.00011,18.16241]
[1777217034269,37.03,78118.54,0.0,0.81071,0.00011,18.16241]
[1777217039384,37.03,78118.45,0.0,0.81069,0.00011,18.16343]
[1777217040465,37.03,78118.45,0.0,0.81069,0.00011,18.16343]
[1777217041419,37.03,78078.28,0.0,0.80628,0.00011,18.41209]
[1777217042435,37.03,78045.28,0.0,0.80261,0.00011,18.61556]
[1777217043436,37.03,78047.82,0.0,0.80289,0.00011,18.59977]
[1777217044399,37.03,78047.82,0.0,0.80289,0.00011,18.59977]
[1777217049478,37.03,78044.68,0.0,0.80253,0.00011,18.61966]
[1777217052499,37.03,78039.12,0.0,0.80191,0.00011,18.65388]
[1777217054512,37.03,78045.7,0.0,0.80264,0.00011,18.61342]
[1777217055520,37.03,78051.88,0.0,0.80333,0.00011,18.57561]
[1777217058955,37.03,78051.45,0.0,0.80328,0.00011,18.57841]
[1777217059022,37.03,78051.45,0.0,0.80328,0.00011,18.57841]
[1777217063249,37.04,78050.31,0.0,0.80314,0.00011,18.58602]
[1777217063270,37.04,78050.31,0.0,0.80314,0.00011,18.58602]
[1777217063250,37.04,78050.43,0.0,0.80315,0.00011,18.58541]
[1777217067918,37.04,78050.13,0.0,0.80312,0.00011,18.58745]
[1777217068021,37.04,78050.13,0.0,0.80312,0.00011,18.58745]
[1777217073646,37.04,78049.45,0.0,0.80306,0.00011,18.58815]
[1777217078680,37.04,78049.81,0.0,0.8031,0.00011,18.58626]
[1777217079779,37.04,78049.81,0.0,0.8031,0.00011,18.58626]
[1777217080020,37.04,78049.81,0.0,0.8031,0.00011,18.58626]
[1777217082136,37.04,78049.46,0.0,0.80305,0.00011,18.58856]
[1777217082280,37.04,78049.46,0.0,0.80305,0.00011,18.58856]
[1777217082176,37.04,78049.29,0.0,0.80303,0.00011,18.58967]
[1777217087744,37.04,78049.03,0.0,0.803,0.00011,18.59172]
[1777217089104,37.04,78049.03,0.0,0.803,0.00011,18.59172]
[1777217089271,37.04,78049.03,0.0,0.803,0.00011,18.59172]
[1777217089296,37.04,78042.45,0.0,0.80226,0.00011,18.63244]
[1777217089759,37.04,78030.78,0.0,0.80095,0.00011,18.70402]
[1777217090769,37.04,78026.1,0.0,0.80042,0.00011,18.73287]
[1777217093428,37.04,78023.13,0.0,0.80008,0.00011,18.75132]
[1777217093518,37.04,78023.13,0.0,0.80008,0.00011,18.75132]
[1777217096165,37.04,78021.49,0.0,0.79989,0.00011,18.7616]
[1777217096274,37.04,78021.49,0.0,0.79989,0.00011,18.7616]
[1777217096266,37.04,78021.17,0.0,0.79985,0.00011,18.76368]
[1777217102096,37.05,78020.72,0.0,0.79979,0.00011,18.76701]
[1777217102272,37.05,78020.72,0.0,0.79979,0.00011,18.76701]
[1777217102198,37.05,78027.69,0.0,0.80057,0.00011,18.72446]
[1777217103860,37.05,78032.45,0.0,0.8011,0.00011,18.69567]
[1777217108895,37.05,78033.27,0.0,0.80117,0.00011,18.69161]
[1777217112028,37.05,78033.53,0.0,0.8012,0.00011,18.69039]
[1777217113930,37.05,78041.67,0.0,0.8021,0.00011,18.64086]
[1777217115944,37.05,78046.6,0.0,0.80265,0.00011,18.61083]
[1777217116559,37.05,78046.6,0.0,0.80265,0.00011,18.61083]
[1777217116774,37.05,78046.6,0.0,0.80265,0.00011,18.61083]
[1777217116950,37.05,78046.47,0.0,0.80263,0.00011,18.61184]
[1777217122993,37.06,78046.64,0.0,0.80264,0.00011,18.61152]
[1777217128028,37.06,78046.67,0.0,0.80264,0.00011,18.61135]
[1777217133063,37.06,78046.84,0.0,0.80269,0.00011,18.6064]
[1777217139105,37.06,78051.05,0.0,0.80314,0.00011,18.58139]
[1777217144140,37.06,78051.75,0.0,0.80321,0.00011,18.5775]
[1777217149174,37.06,78051.51,0.0,0.80318,0.00011,18.57938]
[1777217154210,37.06,78051.74,0.0,0.8032,0.00011,18.57837]
[1777217160252,37.06,78051.96,0.0,0.80322,0.00011,18.57753]
[1777217163275,37.06,78056.89,0.0,0.80376,0.00011,18.54751]
[1777217167305,37.07,78067.04,0.0,0.80488,0.00011,18.48559]
[1777217169319,37.07,78070.69,0.0,0.80528,0.00011,18.46349]
[1777217171334,37.07,78075.29,0.0,0.80578,0.00011,18.43561]
[1777217171912,37.07,78075.29,0.0,0.80578,0.00011,18.43561]
[1777217172018,37.07,78075.29,0.0,0.80578,0.00011,18.43561]
[1777217177052,37.07,78076.04,0.0,0.80583,0.00011,18.43268]
[1777217177268,37.07,78076.04,0.0,0.80583,0.00011,18.43268]
[1777217177376,37.07,78075.9,0.0,0.80581,0.00011,18.43383]
[1777217182410,37.08,78074.49,0.0,0.80564,0.00011,18.44376]
[1777217182534,37.08,78074.49,0.0,0.80564,0.00011,18.44376]
[1777217192480,37.08,78075.31,0.0,0.80572,0.00011,18.43698]
[1777217196607,37.08,78075.62,0.0,0.80575,0.00011,18.43531]
[1777217196775,37.08,78075.62,0.0,0.80575,0.00011,18.43531]
[1777217199657,37.09,78075.89,0.0,0.80575,0.00011,18.43485]
[1777217199779,37.09,78075.89,0.0,0.80575,0.00011,18.43485]
[1777217199830,37.09,78075.86,0.0,0.80575,0.00011,18.43527]
[1777217205572,37.09,78076.28,0.0,0.80577,0.00011,18.43404]
[1777217210607,37.1,78075.6,0.0,0.80568,0.00011,18.43935]
[1777217212530,37.1,78075.68,0.0,0.80568,0.00011,18.43908]
[1777217217743,37.1,78076.34,0.0,0.80573,0.00011,18.43636]
[1777217222778,37.1,78075.89,0.0,0.80566,0.00011,18.44023]
[1777217224792,37.1,78081.09,0.0,0.80623,0.00011,18.40862]
[1777217226700,37.11,78081.33,0.0,0.80625,0.00011,18.40738]
[1777217226778,37.11,78081.33,0.0,0.80625,0.00011,18.40738]
[1777217226982,37.11,78081.33,0.0,0.80625,0.00011,18.40738]
[1777217227026,37.11,78081.33,0.0,0.80625,0.00011,18.40738]
[1777217227126,37.11,78081.15,0.0,0.80623,0.00011,18.40873]
[1777217229008,37.11,78081.27,0.0,0.80624,0.00011,18.40823]
[1777217229022,37.11,78081.27,0.0,0.80624,0.00011,18.40823]
[1777217231312,37.11,78083.53,0.0,0.80648,0.00011,18.39478]
[1777217231411,37.11,78084.06,0.0,0.80653,0.00011,18.39177]
[1777217231529,37.11,78084.06,0.0,0.80653,0.00011,18.39177]
[1777217231627,37.11,78084.06,0.0,0.80653,0.00011,18.39177]
[1777217231780,37.11,78084.06,0.0,0.80653,0.00011,18.39177]
[1777217235616,37.11,78085.64,0.0,0.80669,0.00011,18.38307]
[1777217235781,37.11,78085.64,0.0,0.80669,0.00011,18.38307]
[1777217238897,37.11,78085.35,0.0,0.80664,0.00011,18.38562]
[1777217239033,37.11,78085.35,0.0,0.80664,0.00011,18.38562]
[1777217239102,37.11,78085.99,0.0,0.80671,0.00011,18.38195]
[1777217242374,37.12,78086.76,0.0,0.80678,0.00011,18.37775]
[1777217242529,37.12,78084.49,0.0,0.80652,0.00011,18.39228]
[1777217247551,37.12,78085.3,0.0,0.8066,0.00011,18.38782]
[1777217247774,37.12,78085.3,0.0,0.8066,0.00011,18.38782]
[1777217252987,37.12,78085.2,0.0,0.80659,0.00011,18.38647]
[1777217258023,37.13,78085.46,0.0,0.80659,0.00011,18.3862]
[1777217259302,37.13,78085.46,0.0,0.80659,0.00011,18.3862]
[1777217259373,37.13,78081.49,0.0,0.80615,0.00011,18.41091]
[1777217259528,37.13,78081.49,0.0,0.80615,0.00011,18.41091]
[1777217259929,37.13,78081.49,0.0,0.80615,0.00011,18.41091]
[1777217260031,37.13,78081.49,0.0,0.80615,0.00011,18.41091]
[1777217263145,37.13,78078.59,0.0,0.80582,0.00011,18.42959]
[1777217263273,37.13,78078.59,0.0,0.80582,0.00011,18.42959]
[1777217267296,37.13,78076.96,0.0,0.80562,0.00011,18.44068]
[1777217267344,37.14,78077.42,0.0,0.80566,0.00011,18.43811]
[1777217267529,37.14,78077.42,0.0,0.80566,0.00011,18.43811]
[1777217267937,37.14,78077.42,0.0,0.80566,0.00011,18.43811]
[1777217268022,37.14,78077.42,0.0,0.80566,0.00011,18.43811]
[1777217275142,37.14,78077.32,0.0,0.80562,0.00011,18.44058]
[1777217279906,37.14,78077.84,0.0,0.80567,0.00011,18.43804]
[1777217280023,37.14,78077.84,0.0,0.80567,0.00011,18.43804]
[1777217280519,37.14,78077.44,0.0,0.80562,0.00011,18.44066]
[1777217280779,37.14,78077.44,0.0,0.80562,0.00011,18.44066]
[1777217286220,37.15,78078.68,0.0,0.80574,0.00011,18.43404]
[1777217289784,37.15,78078.48,0.0,0.80571,0.00011,18.43579]
[1777217290022,37.15,78078.48,0.0,0.80571,0.00011,18.43579]
[1777217295141,37.15,78077.84,0.0,0.80562,0.00011,18.4406]
[1777217295281,37.15,78077.84,0.0,0.80562,0.00011,18.4406]
[1777217295283,37.15,78077.93,0.0,0.80563,0.00011,18.44022]
[1777217295562,37.15,78077.93,0.0,0.80563,0.00011,18.44022]
[1777217295770,37.15,78077.93,0.0,0.80563,0.00011,18.44022]
[1777217301326,37.15,78077.84,0.0,0.8056,0.00011,18.44183]
[1777217303166,37.15,78077.35,0.0,0.80554,0.00011,18.44502]
[1777217303283,37.15,78077.35,0.0,0.80554,0.00011,18.44502]
[1777217303339,37.15,78077.48,0.0,0.80555,0.00011,18.4444]
[1777217303671,37.15,78077.48,0.0,0.80555,0.00011,18.4444]
[1777217303783,37.15,78077.48,0.0,0.80555,0.00011,18.4444]
[1777217309382,37.16,78077.38,0.0,0.80552,0.00011,18.44609]
[1777217310966,37.16,78077.39,0.0,0.80552,0.00011,18.44621]
[1777217311021,37.16,78077.39,0.0,0.80552,0.00011,18.44621]
[1777217313091,37.16,78079.05,0.0,0.80573,0.00011,18.43228]
[1777217313285,37.16,78079.05,0.0,0.80573,0.00011,18.43228]
[1777217313410,37.16,78079.49,0.0,0.80577,0.00011,18.42976]
[1777217313677,37.16,78079.49,0.0,0.80577,0.00011,18.42976]
[1777217313785,37.16,78079.49,0.0,0.80577,0.00011,18.42976]
[1777217319452,37.16,78080.3,0.0,0.80584,0.00011,18.42601]
[1777217324487,37.17,78079.36,0.0,0.80572,0.00011,18.43281]
[1777217327197,37.17,78079.09,0.0,0.80568,0.00011,18.43506]
[1777217327281,37.17,78079.09,0.0,0.80568,0.00011,18.43506]
[1777217327508,37.17,78079.02,0.0,0.80567,0.00011,18.43568]
[1777217327931,37.17,78079.02,0.0,0.80567,0.00011,18.43568]
[1777217328031,37.17,78079.02,0.0,0.80567,0.00011,18.43568]
[1777217332543,37.17,78073.51,0.0,0.80504,0.00011,18.47047]
[1777217332753,37.17,78073.51,0.0,0.80504,0.00011,18.47047]
[1777217332774,37.17,78073.51,0.0,0.80504,0.00011,18.47047]
[1777217333550,37.17,78077.56,0.0,0.80549,0.00011,18.44573]
[1777217334046,37.17,78077.56,0.0,0.80549,0.00011,18.44573]
[1777217334274,37.17,78077.56,0.0,0.80549,0.00011,18.44573]
[1777217337480,37.17,78078.89,0.0,0.80563,0.00011,18.43808]
[1777217337527,37.17,78078.89,0.0,0.80563,0.00011,18.43808]
[1777217339968,37.17,78079.54,0.0,0.80569,0.00011,18.43441]
[1777217340022,37.17,78079.54,0.0,0.80569,0.00011,18.43441]
[1777217340175,37.17,78079.57,0.0,0.80569,0.00011,18.43439]
[1777217342977,37.17,78079.13,0.0,0.80564,0.00011,18.4374]
[1777217343030,37.17,78079.13,0.0,0.80564,0.00011,18.4374]
[1777217348655,37.18,78078.61,0.0,0.80557,0.00011,18.44158]
[1777217353724,37.18,78081.4,0.0,0.80587,0.00011,18.42489]
[1777217353776,37.18,78081.4,0.0,0.80587,0.00011,18.42489]
[1777217353932,37.18,78084.12,0.0,0.80616,0.00011,18.40831]
[1777217354745,37.18,78084.12,0.0,0.80616,0.00011,18.40831]
[1777217354779,37.18,78084.12,0.0,0.80616,0.00011,18.40831]
[1777217356593,37.18,78085.73,0.0,0.80634,0.00011,18.39856]
[1777217356769,37.18,78085.28,0.0,0.80629,0.00011,18.40149]
[1777217362753,37.18,78082.6,0.0,0.80599,0.00011,18.41784]
[1777217367789,37.18,78082.58,0.0,0.80599,0.00011,18.41779]
[1777217368975,37.18,78082.58,0.0,0.80599,0.00011,18.41779]
[1777217369033,37.18,78082.58,0.0,0.80599,0.00011,18.41779]
[1777217369076,37.18,78082.66,0.0,0.806,0.00011,18.41726]
[1777217370102,37.18,78082.66,0.0,0.806,0.00011,18.41726]
[1777217370271,37.18,78082.66,0.0,0.806,0.00011,18.41726]
[1777217372611,37.18,78081.84,0.0,0.80595,0.00011,18.41807]
[1777217372774,37.18,78081.84,0.0,0.80595,0.00011,18.41807]
[1777217374838,37.18,78101.78,0.0,0.80814,0.00011,18.29521]
[1777217375846,37.18,78109.73,0.0,0.80901,0.00011,18.24628]
[1777217377860,37.18,78109.75,0.0,0.80901,0.00011,18.24631]
[1777217378650,37.18,78109.75,0.0,0.80901,0.00011,18.24631]
[1777217379029,37.18,78109.75,0.0,0.80901,0.00011,18.24631]
[1777217379131,37.18,78110.45,0.0,0.80908,0.00011,18.24215]
[1777217379818,37.18,78110.45,0.0,0.80908,0.00011,18.24215]
[1777217380025,37.18,78110.45,0.0,0.80908,0.00011,18.24215]
[1777217382388,37.18,78109.45,0.0,0.80897,0.00011,18.24867]
[1777217382520,37.18,78109.45,0.0,0.80897,0.00011,18.24867]
[1777217383997,37.18,78109.33,0.0,0.80895,0.00011,18.24975]
[1777217384028,37.18,78109.33,0.0,0.80895,0.00011,18.24975]
[1777217384098,37.18,78108.96,0.0,0.8089,0.00011,18.25221]
[1777217389946,37.18,78109.9,0.0,0.80899,0.00011,18.24752]
[1777217390953,37.18,78115.02,0.0,0.80955,0.00011,18.21601]
[1777217392191,37.18,78115.02,0.0,0.80955,0.00011,18.21601]
[1777217392283,37.18,78115.02,0.0,0.80955,0.00011,18.21601]
[1777217398304,37.19,78116.94,0.0,0.80974,0.00011,18.20497]
[1777217398528,37.19,78116.94,0.0,0.80974,0.00011,18.20497]
[1777217400156,37.19,78117.06,0.0,0.80975,0.00011,18.20454]
[1777217400274,37.19,78117.06,0.0,0.80975,0.00011,18.20454]
[1777217400374,37.19,78116.69,0.0,0.80971,0.00011,18.20699]
[1777217402065,37.19,78124.82,0.0,0.81059,0.00011,18.15713]
[1777217403046,37.19,78131.23,0.0,0.81128,0.00011,18.11773]
[1777217406345,37.19,78131.97,0.0,0.81135,0.00011,18.11374]
[1777217406532,37.19,78131.97,0.0,0.81135,0.00011,18.11374]
[1777217409641,37.19,78128.17,0.0,0.81092,0.00011,18.1381]
[1777217409774,37.19,78125.12,0.0,0.81058,0.00011,18.15721]
[1777217410100,37.2,78123.49,0.0,0.8104,0.00011,18.16752]
[1777217411181,37.2,78123.49,0.0,0.8104,0.00011,18.16752]
[1777217411270,37.2,78123.49,0.0,0.8104,0.00011,18.16752]
[1777217413110,37.2,78125.08,0.0,0.81057,0.00011,18.15818]
[1777217413270,37.2,78125.08,0.0,0.81057,0.00011,18.15818]
[1777217413364,37.2,78130.82,0.0,0.81119,0.00011,18.12297]
[1777217415316,37.2,78131.69,0.0,0.81128,0.00011,18.11789]
[1777217415527,37.2,78131.69,0.0,0.81128,0.00011,18.11789]
[1777217415629,37.2,78131.69,0.0,0.81128,0.00011,18.11789]
[1777217415771,37.2,78131.21,0.0,0.81122,0.00011,18.12117]
[1777217416142,37.2,78130.73,0.0,0.81116,0.00011,18.12443]
[1777217417465,37.2,78130.73,0.0,0.81116,0.00011,18.12443]
[1777217417523,37.2,78130.73,0.0,0.81116,0.00011,18.12443]
[1777217418157,37.2,78125.42,0.0,0.81058,0.00011,18.15783]
[1777217419699,37.2,78122.36,0.0,0.81024,0.00011,18.17698]
[1777217419779,37.2,78122.36,0.0,0.81024,0.00011,18.17698]
[1777217422749,37.2,78122.4,0.0,0.81023,0.00011,18.17743]
[1777217422774,37.2,78122.4,0.0,0.81023,0.00011,18.17743]
[1777217423192,37.2,78122.95,0.0,0.81029,0.00011,18.17428]
[1777217426711,37.21,78122.47,0.0,0.81022,0.00011,18.17796]
[1777217426785,37.21,78122.47,0.0,0.81022,0.00011,18.17796]
[1777217427648,37.21,78122.47,0.0,0.81022,0.00011,18.17796]
[1777217427220,37.21,78117.81,0.0,0.80971,0.00011,18.20696]
[1777217427769,37.21,78117.81,0.0,0.80971,0.00011,18.20696]
[1777217428227,37.21,78116.02,0.0,0.80951,0.00011,18.2182]
[1777217433262,37.21,78114.77,0.0,0.80939,0.00011,18.22282]
[1777217433710,37.21,78114.77,0.0,0.80939,0.00011,18.22282]
[1777217433775,37.21,78114.77,0.0,0.80939,0.00011,18.22282]
[1777217439304,37.21,78114.47,0.0,0.80934,0.00011,18.22591]
[1777217440909,37.21,78114.77,0.0,0.80936,0.00011,18.22428]
[1777217441021,37.21,78114.77,0.0,0.80936,0.00011,18.22428]
[1777217441318,37.22,78113.46,0.0,0.80922,0.00011,18.23257]
[1777217442543,37.22,78113.46,0.0,0.80922,0.00011,18.23257]
[1777217442785,37.22,78114.55,0.0,0.80933,0.00011,18.22606]
[1777217448201,37.22,78114.61,0.0,0.80932,0.00011,18.2268]
[1777217448240,37.22,78114.61,0.0,0.80932,0.00011,18.2268]
[1777217448367,37.22,78110.57,0.0,0.80888,0.00011,18.25192]
[1777217450449,37.22,78108.49,0.0,0.80865,0.00011,18.26493]
[1777217450531,37.22,78108.49,0.0,0.80865,0.00011,18.26493]
[1777217454044,37.22,78107.66,0.0,0.80854,0.00011,18.27075]
[1777217455890,37.22,78106.85,0.0,0.80845,0.00011,18.27606]
[1777217456025,37.22,78106.85,0.0,0.80845,0.00011,18.27606]
[1777217461457,37.23,78106.07,0.0,0.80835,0.00011,18.28177]
[1777217463983,37.23,78105.7,0.0,0.8083,0.00011,18.28433]
[1777217464027,37.23,78105.7,0.0,0.8083,0.00011,18.28433]
[1777217469536,37.23,78107.0,0.0,0.80843,0.00011,18.2771]
[1777217469778,37.23,78107.96,0.0,0.80853,0.00011,18.27135]
[1777217474347,37.23,78108.18,0.0,0.80855,0.00011,18.27047]
[1777217474532,37.23,78108.18,0.0,0.80855,0.00011,18.27047]
[1777217479584,37.23,78106.07,0.0,0.8083,0.00011,18.28449]
[1777217484618,37.23,78106.11,0.0,0.80829,0.00011,18.28492]
[1777217487500,37.24,78106.2,0.0,0.8083,0.00011,18.28464]
[1777217487529,37.24,78106.2,0.0,0.8083,0.00011,18.28464]
[1777217492675,37.24,78103.76,0.0,0.80805,0.00011,18.29627]
[1777217497710,37.24,78104.29,0.0,0.8081,0.00011,18.29359]
[1777217502747,37.24,78104.08,0.0,0.80806,0.00011,18.29561]
[1777217503892,37.24,78104.08,0.0,0.80806,0.00011,18.29561]
[1777217504034,37.24,78104.08,0.0,0.80806,0.00011,18.29561]
[1777217517546,37.24,78104.48,0.0,0.8081,0.00011,18.29364]
[1777217517783,37.25,78104.48,0.0,0.80808,0.00011,18.29485]
[1777217522886,37.25,78103.21,0.0,0.80792,0.00011,18.30397]
[1777217528927,37.25,78103.77,0.0,0.80796,0.00011,18.3014]
[1777217531949,37.25,78093.96,0.0,0.80688,0.00011,18.36221]
[1777217533746,37.25,78093.96,0.0,0.80688,0.00011,18.36221]
[1777217533773,37.25,78093.96,0.0,0.80688,0.00011,18.36221]
[1777217537991,37.25,78091.09,0.0,0.80656,0.00011,18.37992]
[1777217542686,37.25,78089.18,0.0,0.80635,0.00011,18.39167]
[1777217542771,37.25,78089.18,0.0,0.80635,0.00011,18.39167]
[1777217542783,37.25,78084.15,0.0,0.80579,0.00011,18.42255]
[1777217544684,37.25,78083.47,0.0,0.80572,0.00011,18.42672]
[1777217544775,37.25,78083.47,0.0,0.80572,0.00011,18.42672]
[1777217554103,37.25,78082.65,0.0,0.80566,0.00011,18.42738]
[1777217559138,37.25,78081.91,0.0,0.80559,0.00011,18.43174]
[1777217560345,37.25,78081.91,0.0,0.80559,0.00011,18.43174]
[1777217560534,37.25,78081.91,0.0,0.80559,0.00011,18.43174]
[1777217560635,37.25,78082.36,0.0,0.80564,0.00011,18.42893]
[1777217567194,37.25,78080.93,0.0,0.80548,0.00011,18.43734]
[1777217569608,37.25,78080.78,0.0,0.80547,0.00011,18.43821]
[1777217569774,37.25,78080.78,0.0,0.80547,0.00011,18.43821]
[1777217571059,37.25,78080.92,0.0,0.80549,0.00011,18.43723]
[1777217571271,37.25,78080.92,0.0,0.80549,0.00011,18.43723]
[1777217571371,37.25,78080.59,0.0,0.80545,0.00011,18.4392]
[1777217578271,37.25,78080.54,0.0,0.80545,0.00011,18.43908]
[1777217582031,37.25,78080.35,0.0,0.80543,0.00011,18.44006]
[1777217582281,37.25,78080.35,0.0,0.80543,0.00011,18.44006]
[1777217588347,37.25,78083.49,0.0,0.80579,0.00011,18.42039]
[1777217589650,37.25,78083.49,0.0,0.80579,0.00011,18.42039]
[1777217589779,37.25,78083.49,0.0,0.80579,0.00011,18.42039]
[1777217591290,37.25,78084.0,0.0,0.80585,0.00011,18.41718]
[1777217591520,37.25,78084.0,0.0,0.80585,0.00011,18.41718]
[1777217591584,37.25,78083.98,0.0,0.80584,0.00011,18.41741]
[1777217596827,37.25,78083.58,0.0,0.8058,0.00011,18.4197]
[1777217597406,37.25,78072.63,0.0,0.80459,0.00011,18.48682]
[1777217598413,37.25,78067.74,0.0,0.80405,0.00011,18.51672]
[1777217600699,37.25,78068.2,0.0,0.8041,0.00011,18.51399]
[1777217606837,37.25,78067.56,0.0,0.80402,0.00011,18.51859]
[1777217607020,37.25,78068.02,0.0,0.80407,0.00011,18.51589]
[1777217607482,37.25,78068.6,0.0,0.80413,0.00011,18.51247]
[1777217613524,37.25,78067.8,0.0,0.80406,0.00011,18.51377]
[1777217615162,37.25,78068.88,0.0,0.80418,0.00011,18.50725]
[1777217615277,37.25,78068.88,0.0,0.80418,0.00011,18.50725]
[1777217615397,37.25,78068.88,0.0,0.80418,0.00011,18.50725]
[1777217616548,37.25,78055.91,0.0,0.80273,0.00011,18.58677]
[1777217618562,37.25,78054.64,0.0,0.80259,0.00011,18.59463]
[1777217619414,37.25,78054.64,0.0,0.80259,0.00011,18.59463]
[1777217624603,37.25,78051.85,0.0,0.80228,0.00011,18.61184]
[1777217628134,37.25,78051.81,0.0,0.80227,0.00011,18.61209]
[1777217628278,37.25,78051.81,0.0,0.80227,0.00011,18.61209]
[1777217628632,37.25,78051.98,0.0,0.80229,0.00011,18.61105]
[1777217632871,37.25,78052.15,0.0,0.80231,0.00011,18.61001]
[1777217633026,37.25,78052.06,0.0,0.8023,0.00011,18.61057]
[1777217642730,37.25,78052.1,0.0,0.8023,0.00011,18.61034]
[1777217645632,37.25,78051.97,0.0,0.80229,0.00011,18.61113]
[1777217645775,37.25,78051.97,0.0,0.80229,0.00011,18.61113]
[1777217647999,37.25,78051.71,0.0,0.80226,0.00011,18.61273]
[1777217648023,37.25,78051.71,0.0,0.80226,0.00011,18.61273]
[1777217648777,37.25,78051.57,0.0,0.80224,0.00011,18.61359]
[1777217653811,37.25,78051.94,0.0,0.80229,0.00011,18.61134]
[1777217658847,37.25,78051.87,0.0,0.80228,0.00011,18.61178]
[1777217663882,37.25,78052.18,0.0,0.80231,0.00011,18.60991]
[1777217665967,37.25,78051.99,0.0,0.80229,0.00011,18.61108]
[1777217666023,37.25,78051.99,0.0,0.80229,0.00011,18.61108]
[1777217672148,37.25,78052.06,0.0,0.8023,0.00011,18.61067]
[1777217672284,37.25,78052.06,0.0,0.8023,0.00011,18.61067]
[1777217672376,37.25,78047.59,0.0,0.80183,0.00011,18.6339]
[1777217675104,37.25,78046.38,0.0,0.80169,0.00011,18.64121]
[1777217675270,37.25,78046.38,0.0,0.80169,0.00011,18.64121]
[1777217675371,37.25,78046.38,0.0,0.80169,0.00011,18.64117]
[1777217678873,37.25,78048.71,0.0,0.80196,0.00011,18.62688]
[1777217679023,37.25,78049.15,0.0,0.80201,0.00011,18.62416]
[1777217684982,37.25,78049.55,0.0,0.80205,0.00011,18.62161]
[1777217685022,37.25,78049.55,0.0,0.80205,0.00011,18.62161]
[1777217687301,37.25,78049.19,0.0,0.80201,0.00011,18.62375]
[1777217687519,37.25,78049.19,0.0,0.80201,0.00011,18.62375]
[1777217687620,37.25,78049.19,0.0,0.80201,0.00011,18.62373]
[1777217691723,37.25,78049.71,0.0,0.80207,0.00011,18.6205]
[1777217691773,37.25,78049.71,0.0,0.80207,0.00011,18.6205]
[1777217692078,37.25,78055.7,0.0,0.80274,0.00011,18.58406]
[1777217697113,37.25,78057.61,0.0,0.80295,0.00011,18.57259]
[1777217701954,37.25,78057.54,0.0,0.80294,0.00011,18.57317]
[1777217702029,37.25,78057.54,0.0,0.80294,0.00011,18.57317]
[1777217704360,37.25,78057.45,0.0,0.80293,0.00011,18.57378]
[1777217704520,37.25,78057.45,0.0,0.80293,0.00011,18.57378]
[1777217704621,37.25,78057.45,0.0,0.80292,0.00011,18.57381]
[1777217709978,37.25,78057.68,0.0,0.80295,0.00011,18.57253]
[1777217712221,37.25,78063.83,0.0,0.80363,0.00011,18.53506]
[1777217716247,37.26,78070.75,0.0,0.80439,0.00011,18.49306]
[1777217718602,37.26,78071.64,0.0,0.80449,0.00011,18.48774]
[1777217718772,37.26,78071.64,0.0,0.80449,0.00011,18.48774]
[1777217718872,37.26,78072.5,0.0,0.80458,0.00011,18.48261]
[1777217724303,37.26,78072.68,0.0,0.80458,0.00011,18.48239]
[1777217725347,37.26,78072.68,0.0,0.80458,0.00011,18.48239]
[1777217725537,37.26,78072.68,0.0,0.80458,0.00011,18.48239]
[1777217731352,37.26,78072.22,0.0,0.80454,0.00011,18.48223]
[1777217734421,37.26,78071.7,0.0,0.80448,0.00011,18.48575]
[1777217734522,37.26,78071.7,0.0,0.80448,0.00011,18.48575]
[1777217734590,37.26,78071.7,0.0,0.80448,0.00011,18.48592]
[1777217741521,37.27,78071.4,0.0,0.80443,0.00011,18.48863]
[1777217752498,37.27,78071.96,0.0,0.80445,0.00011,18.48755]
[1777217762569,37.28,78072.59,0.0,0.80449,0.00011,18.48565]
[1777217767425,37.28,78073.66,0.0,0.8046,0.00011,18.47931]
[1777217767521,37.28,78073.66,0.0,0.8046,0.00011,18.47931]
[1777217768000,37.28,78073.66,0.0,0.8046,0.00011,18.47931]
[1777217768020,37.28,78073.66,0.0,0.80459,0.00011,18.48016]
[1777217768101,37.28,78073.66,0.0,0.80458,0.00011,18.48037]
[1777217773646,37.29,78073.66,0.0,0.80456,0.00011,18.48142]
[1777217776331,37.29,78073.64,0.0,0.80455,0.00011,18.48197]
[1777217776529,37.29,78073.64,0.0,0.80455,0.00011,18.48197]
[1777217783716,37.29,78073.57,0.0,0.80452,0.00011,18.48411]
[1777217788751,37.29,78072.9,0.0,0.80442,0.00011,18.48925]
[1777217792779,37.3,78068.34,0.0,0.80393,0.00011,18.51387]
[1777217794636,37.3,78067.21,0.0,0.80381,0.00011,18.52095]
[1777217794787,37.3,78067.21,0.0,0.80381,0.00011,18.52095]
[1777217794827,37.3,78067.21,0.0,0.80381,0.00011,18.52095]
[1777217795019,37.3,78067.21,0.0,0.80381,0.00011,18.52095]
[1777217795032,37.3,78067.11,0.0,0.80379,0.00011,18.52173]
[1777217800937,37.3,78070.56,0.0,0.80416,0.00011,18.50154]
[1777217801036,37.3,78070.56,0.0,0.80416,0.00011,18.50154]
[1777217806877,37.3,78074.29,0.0,0.80455,0.00011,18.48018]
[1777217809552,37.31,78075.46,0.0,0.80467,0.00011,18.47348]
[1777217809775,37.31,78075.46,0.0,0.80467,0.00011,18.47348]
[1777217809777,37.31,78075.46,0.0,0.80467,0.00011,18.47348]
[1777217810019,37.31,78075.46,0.0,0.80467,0.00011,18.47348]
[1777217809833,37.31,78075.46,0.0,0.80466,0.00011,18.47371]
[1777217815943,37.31,78075.34,0.0,0.80463,0.00011,18.4758]
[1777217819456,37.31,78073.34,0.0,0.8044,0.00011,18.48863]
[1777217819531,37.31,78073.34,0.0,0.8044,0.00011,18.48863]
[1777217825009,37.31,78072.23,0.0,0.80426,0.00011,18.49617]
[1777217827017,37.31,78071.97,0.0,0.80423,0.00011,18.49778]
[1777217827172,37.31,78072.04,0.0,0.80424,0.00011,18.49735]
[1777217827272,37.31,78072.04,0.0,0.80424,0.00011,18.49735]
[1777217828027,37.31,78072.03,0.0,0.80423,0.00011,18.49755]
[1777217833062,37.31,78067.1,0.0,0.80368,0.00011,18.52789]
[1777217833836,37.31,78067.1,0.0,0.80368,0.00011,18.52789]
[1777217833894,37.31,78067.1,0.0,0.80368,0.00011,18.52789]
[1777217834031,37.31,78067.1,0.0,0.80368,0.00011,18.52789]
[1777217834069,37.32,78067.37,0.0,0.80371,0.00011,18.52635]
[1777217839104,37.32,78067.36,0.0,0.8037,0.00011,18.527]
[1777217844139,37.32,78067.64,0.0,0.80372,0.00011,18.52577]
[1777217851188,37.32,78066.19,0.0,0.80358,0.00011,18.5312]
[1777217854757,37.32,78067.21,0.0,0.80369,0.00011,18.52515]
[1777217854770,37.32,78067.21,0.0,0.80369,0.00011,18.52515]
[1777217855173,37.32,78065.88,0.0,0.80354,0.00011,18.53336]
[1777217855270,37.32,78065.88,0.0,0.80354,0.00011,18.53336]
[1777217855370,37.32,78066.69,0.0,0.80363,0.00011,18.5285]
[1777217857489,37.32,78067.1,0.0,0.80367,0.00011,18.52609]
[1777217857531,37.32,78067.1,0.0,0.80367,0.00011,18.52609]
[1777217863272,37.32,78067.0,0.0,0.80365,0.00011,18.52728]
[1777217869047,37.32,78067.14,0.0,0.80366,0.00011,18.52673]
[1777217869144,37.32,78067.07,0.0,0.80365,0.00011,18.52723]
[1777217869277,37.32,78067.07,0.0,0.80365,0.00011,18.52723]
[1777217869314,37.32,78067.29,0.0,0.80368,0.00011,18.52597]
[1777217874349,37.33,78070.78,0.0,0.80406,0.00011,18.50504]
[1777217875998,37.33,78070.78,0.0,0.80406,0.00011,18.50504]
[1777217876025,37.33,78070.78,0.0,0.80406,0.00011,18.50504]
[1777217876050,37.33,78070.78,0.0,0.80406,0.00011,18.50504]
[1777217876077,37.33,78071.33,0.0,0.80412,0.00011,18.50178]
[1777217876275,37.33,78071.33,0.0,0.80412,0.00011,18.50178]
[1777217881400,37.33,78071.86,0.0,0.80416,0.00011,18.49918]
[1777217885833,37.33,78073.23,0.0,0.80431,0.00011,18.49114]
[1777217886024,37.33,78073.23,0.0,0.80431,0.00011,18.49114]
[1777217892478,37.33,78074.29,0.0,0.80442,0.00011,18.4852]
[1777217902547,37.33,78074.29,0.0,0.80442,0.00011,18.48489]
[1777217910604,37.33,78074.39,0.0,0.80441,0.00011,18.48552]
[1777217915639,37.34,78074.49,0.0,0.80444,0.00011,18.48184]
[1777217920674,37.34,78074.46,0.0,0.80441,0.00011,18.48306]
[1777217922092,37.34,78074.46,0.0,0.80441,0.00011,18.48306]
[1777217922148,37.34,78074.46,0.0,0.80441,0.00011,18.48306]
[1777217922280,37.34,78074.46,0.0,0.80441,0.00011,18.48327]
[1777217922688,37.34,78074.51,0.0,0.80441,0.00011,18.48317]
[1777217928730,37.34,78074.81,0.0,0.80442,0.00011,18.48261]
[1777217936008,37.34,78074.81,0.0,0.80442,0.00011,18.48261]
[1777217942828,37.35,78075.14,0.0,0.80441,0.00011,18.4836]
[1777217948869,37.36,78075.58,0.0,0.80443,0.00011,18.48223]
[1777217951784,37.36,78075.58,0.0,0.80443,0.00011,18.48223]
[1777217952020,37.36,78075.58,0.0,0.80443,0.00011,18.48223]
[1777217952051,37.36,78075.58,0.0,0.80442,0.00011,18.48292]
[1777217966996,37.37,78075.58,0.0,0.80436,0.00011,18.48631]
[1777217972031,37.37,78077.97,0.0,0.80464,0.00011,18.46877]
[1777217974045,37.37,78083.83,0.0,0.80527,0.00011,18.43352]
[1777217974984,37.37,78083.83,0.0,0.80527,0.00011,18.43352]
[1777217975030,37.37,78083.83,0.0,0.80527,0.00011,18.43352]
[1777217975047,37.37,78083.83,0.0,0.80527,0.00011,18.43352]
[1777217975052,37.37,78084.27,0.0,0.80532,0.00011,18.43112]
[1777217975272,37.37,78084.27,0.0,0.80532,0.00011,18.43112]
[1777217978270,37.38,78085.04,0.0,0.80539,0.00011,18.4273]
[1777217982321,37.38,78091.25,0.0,0.80605,0.00011,18.39037]
[1777217988143,37.38,78093.53,0.0,0.80627,0.00011,18.37831]
[1777217994186,37.39,78093.35,0.0,0.80622,0.00011,18.3813]
[1777217999221,37.39,78092.38,0.0,0.80609,0.00011,18.38865]
[1777217999500,37.39,78092.38,0.0,0.80609,0.00011,18.38865]
[1777217999524,37.39,78092.38,0.0,0.80609,0.00011,18.38865]
[1777218000079,37.39,78092.38,0.0,0.80609,0.00011,18.38865]
[1777218000228,37.39,78092.31,0.0,0.80607,0.00011,18.38934]
[1777218000275,37.39,78092.31,0.0,0.80607,0.00011,18.38934]
[1777218001235,37.39,78087.27,0.0,0.80551,0.00011,18.42039]
[1777218002827,37.39,78087.27,0.0,0.80551,0.00011,18.42039]
[1777218003021,37.39,78087.27,0.0,0.80551,0.00011,18.42039]
[1777218008822,37.4,78086.03,0.0,0.80535,0.00011,18.42943]
[1777218009027,37.4,78086.03,0.0,0.80535,0.00011,18.42943]
[1777218009048,37.4,78086.03,0.0,0.80535,0.00011,18.42943]
[1777218009127,37.4,78086.07,0.0,0.80535,0.00011,18.4294]
[1777218009272,37.4,78086.07,0.0,0.80535,0.00011,18.4294]
[1777218014327,37.4,78084.99,0.0,0.80521,0.00011,18.4372]
[1777218016228,37.4,78084.99,0.0,0.80521,0.00011,18.4372]
[1777218016277,37.4,78084.58,0.0,0.80517,0.00011,18.4399]
[1777218016494,37.4,78084.58,0.0,0.80517,0.00011,18.4399]
[1777218016535,37.4,78084.58,0.0,0.80517,0.00011,18.4399]
[1777218016595,37.4,78084.79,0.0,0.80518,0.00011,18.43881]
[1777218023390,37.41,78084.67,0.0,0.80515,0.00011,18.44099]
[1777218028425,37.41,78084.58,0.0,0.80512,0.00011,18.44263]
[1777218033460,37.41,78084.82,0.0,0.80516,0.00011,18.43806]
[1777218037239,37.42,78083.21,0.0,0.80497,0.00011,18.44827]
[1777218037283,37.42,78084.43,0.0,0.8051,0.00011,18.44102]
[1777218037522,37.42,78084.43,0.0,0.8051,0.00011,18.44102]
[1777218037775,37.42,78084.43,0.0,0.8051,0.00011,18.44102]
[1777218037809,37.42,78084.43,0.0,0.8051,0.00011,18.44121]
[1777218040147,37.42,78084.46,0.0,0.8051,0.00011,18.44122]
[1777218040272,37.42,78084.46,0.0,0.8051,0.00011,18.44122]
[1777218044726,37.42,78080.53,0.0,0.80465,0.00011,18.46601]
[1777218044775,37.42,78080.53,0.0,0.80465,0.00011,18.46601]
[1777218045129,37.42,78080.53,0.0,0.80465,0.00011,18.46601]
[1777218045275,37.42,78080.53,0.0,0.80465,0.00011,18.46601]
[1777218045212,37.42,78080.55,0.0,0.80465,0.00011,18.46605]
[1777218051586,37.42,78080.38,0.0,0.80461,0.00011,18.4682]
[1777218062102,37.42,78080.62,0.0,0.80463,0.00011,18.46706]
[1777218062282,37.42,78080.62,0.0,0.80463,0.00011,18.46706]
[1777218062123,37.43,78080.62,0.0,0.80461,0.00011,18.46834]
[1777218062796,37.43,78080.62,0.0,0.80461,0.00011,18.46834]
[1777218063022,37.43,78080.62,0.0,0.80461,0.00011,18.46834]
[1777218068705,37.43,78080.72,0.0,0.8046,0.00011,18.46884]
[1777218073740,37.43,78080.5,0.0,0.80457,0.00011,18.47096]
[1777218078776,37.43,78080.23,0.0,0.80452,0.00011,18.47339]
[1777218084818,37.44,78080.29,0.0,0.80451,0.00011,18.47403]
[1777218089852,37.44,78068.5,0.0,0.8032,0.00011,18.54654]
[1777218090860,37.44,78066.01,0.0,0.80292,0.00011,18.56172]
[1777218092421,37.44,78066.77,0.0,0.80303,0.00011,18.55303]
[1777218092528,37.44,78066.77,0.0,0.80303,0.00011,18.55303]
[1777218092727,37.44,78066.77,0.0,0.80303,0.00011,18.55303]
[1777218092776,37.44,78066.77,0.0,0.80303,0.00011,18.55303]
[1777218092874,37.44,78066.9,0.0,0.80305,0.00011,18.55227]
[1777218096314,37.44,78062.65,0.0,0.80258,0.00011,18.57812]
[1777218096532,37.44,78061.91,0.0,0.80249,0.00011,18.5826]
[1777218096910,37.44,78061.91,0.0,0.80249,0.00011,18.5826]
[1777218097027,37.44,78061.91,0.0,0.80249,0.00011,18.5826]
[1777218097113,37.44,78062.84,0.0,0.8026,0.00011,18.57693]
[1777218102944,37.44,78063.15,0.0,0.80264,0.00011,18.57483]
[1777218107979,37.44,78066.23,0.0,0.80298,0.00011,18.55583]
[1777218110459,37.44,78067.6,0.0,0.80313,0.00011,18.54742]
[1777218110529,37.44,78067.6,0.0,0.80313,0.00011,18.54742]
[1777218110865,37.44,78067.6,0.0,0.80313,0.00011,18.54742]
[1777218111027,37.44,78067.6,0.0,0.80313,0.00011,18.54742]
[1777218111128,37.44,78067.41,0.0,0.80311,0.00011,18.54854]
[1777218117041,37.44,78067.41,0.0,0.80312,0.00011,18.54831]
[1777218122077,37.44,78066.12,0.0,0.80298,0.00011,18.55595]
[1777218133154,37.44,78066.19,0.0,0.80299,0.00011,18.55508]
[1777218135709,37.44,78066.23,0.0,0.803,0.00011,18.5548]
[1777218135777,37.44,78066.23,0.0,0.803,0.00011,18.5548]
[1777218136177,37.44,78066.41,0.0,0.80302,0.00011,18.55362]
[1777218136403,37.44,78066.41,0.0,0.80302,0.00011,18.55362]
[1777218136532,37.44,78066.41,0.0,0.80302,0.00011,18.55362]
[1777218140249,37.44,78065.14,0.0,0.80288,0.00011,18.56122]
[1777218140281,37.44,78065.14,0.0,0.80288,0.00011,18.56122]
[1777218146247,37.43,78066.48,0.0,0.80304,0.00011,18.55276]
[1777218146728,37.43,78066.48,0.0,0.80304,0.00011,18.55276]
[1777218146780,37.43,78066.48,0.0,0.80304,0.00011,18.55276]
[1777218147158,37.43,78066.48,0.0,0.80304,0.00011,18.55276]
[1777218147276,37.43,78066.48,0.0,0.80304,0.00011,18.55276]
[1777218147372,37.43,78066.43,0.0,0.80303,0.00011,18.55302]
[1777218153295,37.43,78066.31,0.0,0.80305,0.00011,18.54937]
[1777218158332,37.43,78066.48,0.0,0.80308,0.00011,18.54809]
[1777218163367,37.43,78069.7,0.0,0.80344,0.00011,18.52826]
[1777218164373,37.43,78074.29,0.0,0.80395,0.00011,18.50029]
[1777218165138,37.43,78074.29,0.0,0.80395,0.00011,18.50029]
[1777218165279,37.43,78074.29,0.0,0.80395,0.00011,18.50029]
[1777218165381,37.43,78074.36,0.0,0.80395,0.00011,18.49985]
[1777218165752,37.43,78074.36,0.0,0.80395,0.00011,18.49985]
[1777218165772,37.43,78074.36,0.0,0.80395,0.00011,18.49985]
[1777218170379,37.43,78075.59,0.0,0.80409,0.00011,18.49245]
[1777218170525,37.43,78075.57,0.0,0.80408,0.00011,18.49262]
[1777218172570,37.43,78075.66,0.0,0.80409,0.00011,18.49218]
[1777218172783,37.43,78075.66,0.0,0.80409,0.00011,18.49218]
[1777218172792,37.43,78074.09,0.0,0.80392,0.00011,18.50185]
[1777218176296,37.43,78074.32,0.0,0.80394,0.00011,18.50056]
[1777218176525,37.43,78074.31,0.0,0.80394,0.00011,18.50068]
[1777218186231,37.43,78074.84,0.0,0.80399,0.00011,18.49779]
[1777218186276,37.43,78074.84,0.0,0.80399,0.00011,18.49779]
[1777218186374,37.44,78073.55,0.0,0.80384,0.00011,18.50605]
[1777218187083,37.44,78073.55,0.0,0.80384,0.00011,18.50605]
[1777218187282,37.44,78073.55,0.0,0.80384,0.00011,18.50605]
[1777218193577,37.44,78073.98,0.0,0.80388,0.00011,18.50419]
[1777218194890,37.44,78073.98,0.0,0.80388,0.00011,18.50419]
[1777218195025,37.44,78073.98,0.0,0.80388,0.00011,18.50419]
[1777218195109,37.44,78074.11,0.0,0.80389,0.00011,18.5035]
[1777218195749,37.44,78074.11,0.0,0.80389,0.00011,18.5035]
[1777218195777,37.44,78074.11,0.0,0.80389,0.00011,18.5035]
[1777218201633,37.44,78070.27,0.0,0.80345,0.00011,18.52756]
[1777218203321,37.44,78070.27,0.0,0.80345,0.00011,18.52756]
[1777218203422,37.44,78070.27,0.0,0.80345,0.00011,18.52765]
[1777218203528,37.44,78070.27,0.0,0.80345,0.00011,18.52765]
[1777218204139,37.44,78070.27,0.0,0.80345,0.00011,18.52765]
[1777218204278,37.44,78070.27,0.0,0.80345,0.00011,18.52765]
[1777218204352,37.44,78070.18,0.0,0.80344,0.00011,18.52829]
[1777218212709,37.44,78070.3,0.0,0.80347,0.00011,18.52438]
[1777218214076,37.44,78070.3,0.0,0.80347,0.00011,18.52438]
[1777218214279,37.44,78070.3,0.0,0.80347,0.00011,18.52438]
[1777218214282,37.44,78070.3,0.0,0.80346,0.00011,18.52449]
[1777218214970,37.44,78070.3,0.0,0.80346,0.00011,18.52449]
[1777218215022,37.44,78070.3,0.0,0.80346,0.00011,18.52449]
[1777218225801,37.45,78070.46,0.0,0.80346,0.00011,18.52495]
[1777218230835,37.45,78071.31,0.0,0.80354,0.00011,18.52045]
[1777218237885,37.45,78072.06,0.0,0.8036,0.00011,18.5169]
[1777218239594,37.45,78073.02,0.0,0.80371,0.00011,18.51121]
[1777218239777,37.45,78073.02,0.0,0.80371,0.00011,18.51121]
[1777218239798,37.45,78073.02,0.0,0.8037,0.00011,18.51136]
[1777218240801,37.45,78073.02,0.0,0.8037,0.00011,18.51136]
[1777218241023,37.45,78073.02,0.0,0.8037,0.00011,18.51136]
[1777218244619,37.45,78070.75,0.0,0.80344,0.00011,18.52578]
[1777218244775,37.45,78070.75,0.0,0.80344,0.00011,18.52578]
[1777218244934,37.46,78068.17,0.0,0.80315,0.00011,18.5416]
[1777218245776,37.46,78068.17,0.0,0.80315,0.00011,18.5416]
[1777218246031,37.46,78068.17,0.0,0.80315,0.00011,18.5416]
[1777218253285,37.46,78065.97,0.0,0.8029,0.00011,18.55541]
[1777218253386,37.46,78065.67,0.0,0.80286,0.00011,18.55764]
[1777218253527,37.46,78065.67,0.0,0.80286,0.00011,18.55764]
[1777218253997,37.46,78065.57,0.0,0.80285,0.00011,18.55834]
[1777218254532,37.46,78065.57,0.0,0.80285,0.00011,18.55834]
[1777218254780,37.46,78065.57,0.0,0.80285,0.00011,18.55834]
[1777218260040,37.46,78065.64,0.0,0.80285,0.00011,18.55849]
[1777218267089,37.46,78065.65,0.0,0.80284,0.00011,18.55909]
[1777218273130,37.46,78065.75,0.0,0.80287,0.00011,18.55495]
[1777218278165,37.46,78066.14,0.0,0.8029,0.00011,18.55307]
[1777218279686,37.46,78064.29,0.0,0.8027,0.00011,18.5644]
[1777218279773,37.46,78064.29,0.0,0.8027,0.00011,18.5644]
[1777218280180,37.47,78063.89,0.0,0.80265,0.00011,18.56692]
[1777218280782,37.47,78063.89,0.0,0.80265,0.00011,18.56692]
[1777218281022,37.47,78063.89,0.0,0.80265,0.00011,18.56692]
[1777218286223,37.47,78065.03,0.0,0.80277,0.00011,18.56052]
[1777218291257,37.47,78065.8,0.0,0.80284,0.00011,18.5563]
[1777218291884,37.47,78065.8,0.0,0.80284,0.00011,18.5563]
[1777218292019,37.47,78065.8,0.0,0.80284,0.00011,18.5563]
[1777218292265,37.47,78064.5,0.0,0.8027,0.00011,18.56428]
[1777218293271,37.47,78064.5,0.0,0.8027,0.00011,18.56428]
[1777218293526,37.47,78064.5,0.0,0.8027,0.00011,18.56428]
[1777218301329,37.47,78064.99,0.0,0.80274,0.00011,18.56209]
[1777218310391,37.47,78065.87,0.0,0.80282,0.00011,18.55758]
[1777218318447,37.48,78065.67,0.0,0.80279,0.00011,18.55953]
[1777218323483,37.48,78065.41,0.0,0.80275,0.00011,18.56156]
[1777218329753,37.48,78065.41,0.0,0.80275,0.00011,18.56156]
[1777218334000,37.48,78065.23,0.0,0.80275,0.00011,18.55923]
[1777218334019,37.48,78065.23,0.0,0.80275,0.00011,18.55923]
[1777218334561,37.48,78059.34,0.0,0.80209,0.00011,18.59517]
[1777218335569,37.48,78047.02,0.0,0.80072,0.00011,18.6699]
[1777218336963,37.48,78047.02,0.0,0.80072,0.00011,18.6699]
[1777218337026,37.48,78047.02,0.0,0.80072,0.00011,18.6699]
[1777218337079,37.48,78045.89,0.0,0.80059,0.00011,18.67691]
[1777218343673,37.48,78045.99,0.0,0.8006,0.00011,18.67646]
[1777218348708,37.48,78044.99,0.0,0.80049,0.00011,18.68233]
[1777218353745,37.48,78045.09,0.0,0.80051,0.00011,18.68149]
[1777218355778,37.48,78045.16,0.0,0.80051,0.00011,18.68101]
[1777218358280,37.48,78045.42,0.0,0.80055,0.00011,18.67933]
[1777218358530,37.48,78045.42,0.0,0.80055,0.00011,18.67933]
[1777218365830,37.48,78046.11,0.0,0.80063,0.00011,18.67465]
[1777218370865,37.48,78045.94,0.0,0.80062,0.00011,18.67535]
[1777218373123,37.48,78045.74,0.0,0.8006,0.00011,18.67649]
[1777218373282,37.48,78045.74,0.0,0.8006,0.00011,18.67649]
[1777218373886,37.48,78039.19,0.0,0.79987,0.00011,18.71598]
[1777218376908,37.47,78026.71,0.0,0.79847,0.00011,18.79123]
[1777218377914,37.47,78028.63,0.0,0.79869,0.00011,18.77963]
[1777218379784,37.47,78029.58,0.0,0.79879,0.00011,18.7739]
[1777218380513,37.47,78029.58,0.0,0.79879,0.00011,18.7739]
[1777218380602,37.47,78029.79,0.0,0.79882,0.00011,18.77264]
[1777218385971,37.47,78028.28,0.0,0.79865,0.00011,18.78171]
[1777218389395,37.47,78028.22,0.0,0.79864,0.00011,18.78205]
[1777218389534,37.47,78028.22,0.0,0.79864,0.00011,18.78205]
[1777218395047,37.47,78028.21,0.0,0.79868,0.00011,18.77733]
[1777218402095,37.47,78027.92,0.0,0.79866,0.00011,18.77841]
[1777218407130,37.47,78028.46,0.0,0.79873,0.00011,18.77459]
[1777218408288,37.47,78028.46,0.0,0.79873,0.00011,18.77459]
[1777218408478,37.47,78028.21,0.0,0.79871,0.00011,18.77598]
[1777218409701,37.47,78028.21,0.0,0.79871,0.00011,18.77586]
[1777218409775,37.47,78028.21,0.0,0.79871,0.00011,18.77586]
[1777218410291,37.47,78028.21,0.0,0.79871,0.00011,18.77586]
[1777218410383,37.47,78028.21,0.0,0.79871,0.00011,18.77574]
[1777218416201,37.47,78028.17,0.0,0.79872,0.00011,18.77526]
[1777218417904,37.47,78028.17,0.0,0.79872,0.00011,18.77526]
[1777218418462,37.47,78033.82,0.0,0.79936,0.00011,18.74087]
[1777218419025,37.47,78033.82,0.0,0.79936,0.00011,18.74087]
[1777218419552,37.47,78033.82,0.0,0.79936,0.00011,18.74087]
[1777218419653,37.46,78036.04,0.0,0.79961,0.00011,18.72737]
[1777218419778,37.46,78036.04,0.0,0.79961,0.00011,18.72737]
[1777218425264,37.46,78034.84,0.0,0.79948,0.00011,18.7342]
[1777218429180,37.46,78035.96,0.0,0.79961,0.00011,18.72721]
[1777218429281,37.46,78035.96,0.0,0.79961,0.00011,18.72721]
[1777218434270,37.46,78040.16,0.0,0.80008,0.00011,18.70158]
[1777218434372,37.46,78040.16,0.0,0.80009,0.00011,18.70154]
[1777218440127,37.46,78040.23,0.0,0.8001,0.00011,18.70091]
[1777218440283,37.46,78040.23,0.0,0.8001,0.00011,18.70091]
[1777218443389,37.46,78047.29,0.0,0.80089,0.00011,18.65799]
[1777218444397,37.46,78054.39,0.0,0.80168,0.00011,18.61482]
[1777218445870,37.46,78056.51,0.0,0.80192,0.00011,18.60187]
[1777218446028,37.46,78056.51,0.0,0.80192,0.00011,18.60187]
[1777218448455,37.46,78056.36,0.0,0.80191,0.00011,18.60264]
[1777218448521,37.46,78056.36,0.0,0.80191,0.00011,18.60264]
[1777218448623,37.46,78056.22,0.0,0.80189,0.00011,18.60342]
[1777218454690,37.46,78055.14,0.0,0.80181,0.00011,18.60557]
[1777218454778,37.46,78055.46,0.0,0.80184,0.00011,18.60342]
[1777218460730,37.46,78054.96,0.0,0.8018,0.00011,18.60585]
[1777218462524,37.46,78060.91,0.0,0.80246,0.00011,18.56955]
[1777218463354,37.46,78060.91,0.0,0.80246,0.00011,18.56955]
[1777218463533,37.46,78060.91,0.0,0.80246,0.00011,18.56955]
[1777218465575,37.46,78063.7,0.0,0.80278,0.00011,18.55253]
[1777218465676,37.46,78063.41,0.0,0.80274,0.00011,18.55427]
[1777218465770,37.46,78063.41,0.0,0.80274,0.00011,18.55427]
[1777218469805,37.46,78062.87,0.0,0.80268,0.00011,18.55751]
[1777218470041,37.46,78062.87,0.0,0.80268,0.00011,18.55751]
[1777218476622,37.46,78062.69,0.0,0.80267,0.00011,18.55845]
[1777218478216,37.45,78062.99,0.0,0.8027,0.00011,18.55661]
[1777218478275,37.45,78062.99,0.0,0.8027,0.00011,18.55661]
[1777218480539,37.45,78062.99,0.0,0.8027,0.00011,18.55661]
[1777218480651,37.46,78062.81,0.0,0.80268,0.00011,18.55771]
[1777218480770,37.46,78062.81,0.0,0.80268,0.00011,18.55771]
[1777218486693,37.46,78063.75,0.0,0.80278,0.00011,18.55209]
[1777218488709,37.46,78066.71,0.0,0.80311,0.00011,18.53413]
[1777218488776,37.46,78066.79,0.0,0.80312,0.00011,18.53367]
[1777218495756,37.46,78066.5,0.0,0.80308,0.00011,18.53582]
[1777218499893,37.46,78066.07,0.0,0.80303,0.00011,18.53857]
[1777218500025,37.46,78066.07,0.0,0.80303,0.00011,18.53857]
[1777218503075,37.46,78066.56,0.0,0.80308,0.00011,18.53573]
[1777218503270,37.46,78066.56,0.0,0.80308,0.00011,18.53573]
[1777218503372,37.46,78066.28,0.0,0.80305,0.00011,18.53749]
[1777218508847,37.46,78066.12,0.0,0.80303,0.00011,18.53875]
[1777218513084,37.46,78065.71,0.0,0.80301,0.00011,18.53729]
[1777218513282,37.46,78065.71,0.0,0.80301,0.00011,18.53729]
[1777218518917,37.46,78066.71,0.0,0.80311,0.00011,18.53158]
[1777218524989,37.46,78066.71,0.0,0.80311,0.00011,18.53158]
[1777218525021,37.46,78066.71,0.0,0.80311,0.00011,18.53158]
[1777218527697,37.46,78065.91,0.0,0.80302,0.00011,18.53676]
[1777218527775,37.46,78065.91,0.0,0.80302,0.00011,18.53676]
[1777218527798,37.46,78065.91,0.0,0.80302,0.00011,18.5369]
[1777218533015,37.46,78065.81,0.0,0.803,0.00011,18.53774]
[1777218537253,37.46,78065.87,0.0,0.80301,0.00011,18.53746]
[1777218537270,37.46,78065.87,0.0,0.80301,0.00011,18.53746]
[1777218539295,37.46,78065.87,0.0,0.80301,0.00011,18.53755]
[1777218540065,37.46,78047.39,0.0,0.80095,0.00011,18.64983]
[1777218541071,37.46,78041.52,0.0,0.80029,0.00011,18.68541]
[1777218543294,37.46,78041.05,0.0,0.80024,0.00011,18.68825]
[1777218549128,37.46,78041.0,0.0,0.80024,0.00011,18.68842]
[1777218552117,37.46,78040.93,0.0,0.80023,0.00011,18.68879]
[1777218552273,37.46,78040.93,0.0,0.80023,0.00011,18.68879]
[1777218552372,37.46,78040.94,0.0,0.80023,0.00011,18.6887]
[1777218557365,37.46,78043.4,0.0,0.80051,0.00011,18.67368]
[1777218557519,37.46,78043.4,0.0,0.80051,0.00011,18.67368]
[1777218566247,37.46,78049.28,0.0,0.80116,0.00011,18.63802]
[1777218568139,37.46,78048.84,0.0,0.80112,0.00011,18.64069]
[1777218568274,37.46,78048.84,0.0,0.80112,0.00011,18.64069]
[1777218569501,37.46,78049.91,0.0,0.80123,0.00011,18.63422]
[1777218569531,37.46,78049.91,0.0,0.80123,0.00011,18.63422]
[1777218569598,37.46,78049.91,0.0,0.80123,0.00011,18.63423]
[1777218572448,37.46,78049.24,0.0,0.80119,0.00011,18.63424]
[1777218573297,37.46,78043.49,0.0,0.80055,0.00011,18.6691]
[1777218577016,37.46,78041.54,0.0,0.80033,0.00011,18.68079]
[1777218577271,37.46,78041.54,0.0,0.80033,0.00011,18.68079]
[1777218577325,37.46,78041.1,0.0,0.80028,0.00011,18.68341]
[1777218578332,37.46,78035.19,0.0,0.79962,0.00011,18.71913]
[1777218583370,37.46,78036.08,0.0,0.79973,0.00011,18.71333]
[1777218588405,37.46,78035.04,0.0,0.79962,0.00011,18.71921]
[1777218593439,37.46,78035.11,0.0,0.79963,0.00011,18.71835]
[1777218599482,37.46,78036.71,0.0,0.79982,0.00011,18.7082]
[1777218605524,37.45,78035.72,0.0,0.79972,0.00011,18.71373]
[1777218607538,37.45,78041.82,0.0,0.80041,0.00011,18.67665]
[1777218612574,37.45,78043.09,0.0,0.80055,0.00011,18.66891]
[1777218619623,37.46,78043.8,0.0,0.80062,0.00011,18.6652]
[1777218624658,37.46,78043.66,0.0,0.80059,0.00011,18.6665]
[1777218630700,37.46,78045.81,0.0,0.80082,0.00011,18.6541]
[1777218632714,37.46,78052.34,0.0,0.80158,0.00011,18.61039]
[1777218637749,37.46,78052.88,0.0,0.80164,0.00011,18.60726]
[1777218643791,37.46,78053.84,0.0,0.80174,0.00011,18.60172]
[1777218649833,37.46,78059.83,0.0,0.80241,0.00011,18.56527]
[1777218654868,37.46,78060.17,0.0,0.80245,0.00011,18.56321]
[1777218659903,37.46,78061.41,0.0,0.80258,0.00011,18.55568]
[1777218664938,37.46,78062.5,0.0,0.8027,0.00011,18.5491]
[1777218670980,37.46,78064.45,0.0,0.80292,0.00011,18.53739]
[1777218672994,37.46,78069.44,0.0,0.80347,0.00011,18.50712]
[1777218678031,37.46,78073.33,0.0,0.8039,0.00011,18.48361]
[1777218680673,37.46,78073.37,0.0,0.8039,0.00011,18.4834]
[1777218680774,37.46,78073.37,0.0,0.8039,0.00011,18.4834]
[1777218686086,37.46,78076.45,0.0,0.80424,0.00011,18.46494]
[1777218691122,37.46,78075.42,0.0,0.80415,0.00011,18.46736]
[1777218697163,37.46,78077.06,0.0,0.80432,0.00011,18.45768]
[1777218702245,37.46,78077.2,0.0,0.80433,0.00011,18.45712]
[1777218703282,37.46,78077.25,0.0,0.80434,0.00011,18.45689]
[1777218705165,37.46,78077.25,0.0,0.80434,0.00011,18.45697]
[1777218705275,37.46,78077.25,0.0,0.80434,0.00011,18.45697]
[1777218705350,37.46,78077.25,0.0,0.80434,0.00011,18.45697]
[1777218705521,37.46,78077.25,0.0,0.80434,0.00011,18.45697]
[1777218705622,37.47,78077.97,0.0,0.80441,0.00011,18.45276]
[1777218711106,37.47,78078.61,0.0,0.80448,0.00011,18.44936]
[1777218711278,37.47,78078.61,0.0,0.80448,0.00011,18.44936]
[1777218716662,37.47,78077.87,0.0,0.80439,0.00011,18.45438]
[1777218716774,37.47,78077.87,0.0,0.80439,0.00011,18.45438]
[1777218716929,37.47,78077.87,0.0,0.80439,0.00011,18.45438]
[1777218717023,37.47,78077.18,0.0,0.80431,0.00011,18.45868]
[1777218717305,37.47,78076.56,0.0,0.80424,0.00011,18.46255]
[1777218722340,37.47,78076.52,0.0,0.80422,0.00011,18.46326]
[1777218725470,37.47,78076.77,0.0,0.80425,0.00011,18.46194]
[1777218725528,37.47,78076.77,0.0,0.80425,0.00011,18.46194]
[1777218732410,37.47,78077.96,0.0,0.80436,0.00011,18.4556]
[1777218737034,37.47,78077.44,0.0,0.8043,0.00011,18.45923]
[1777218737144,37.47,78077.44,0.0,0.8043,0.00011,18.45923]
[1777218737272,37.47,78077.44,0.0,0.8043,0.00011,18.45923]
[1777218737371,37.47,78077.44,0.0,0.8043,0.00011,18.45935]
[1777218741473,37.48,78069.58,0.0,0.80342,0.00011,18.50759]
[1777218744281,37.48,78065.01,0.0,0.80291,0.00011,18.53552]
[1777218744526,37.48,78065.01,0.0,0.80291,0.00011,18.53552]
[1777218744906,37.48,78065.01,0.0,0.80291,0.00011,18.53552]
[1777218744993,37.48,78065.3,0.0,0.80294,0.00011,18.53381]
[1777218745028,37.48,78065.3,0.0,0.80294,0.00011,18.53381]
[1777218745501,37.48,78066.6,0.0,0.80308,0.00011,18.52598]
[1777218750312,37.48,78066.63,0.0,0.80308,0.00011,18.526]
[1777218750524,37.48,78066.63,0.0,0.80308,0.00011,18.526]
[1777218756578,37.48,78068.4,0.0,0.8033,0.00011,18.51166]
[1777218758172,37.48,78068.86,0.0,0.80335,0.00011,18.50892]
[1777218758270,37.48,78068.86,0.0,0.80335,0.00011,18.50892]
[1777218759017,37.48,78068.44,0.0,0.8033,0.00011,18.51152]
[1777218759268,37.48,78068.44,0.0,0.8033,0.00011,18.51152]
[1777218759599,37.48,78068.07,0.0,0.80326,0.00011,18.51382]
[1777218765183,37.48,78068.62,0.0,0.80332,0.00011,18.51059]
[1777218765277,37.48,78068.62,0.0,0.80332,0.00011,18.51059]
[1777218770676,37.48,78069.7,0.0,0.80343,0.00011,18.50443]
[1777218775711,37.48,78069.63,0.0,0.80342,0.00011,18.5051]
[1777218777134,37.48,78069.64,0.0,0.80342,0.00011,18.50506]
[1777218777282,37.48,78069.64,0.0,0.80342,0.00011,18.50506]
[1777218777412,37.48,78069.64,0.0,0.80342,0.00011,18.50506]
[1777218777528,37.48,78069.64,0.0,0.80342,0.00011,18.50506]
[1777218777629,37.48,78069.64,0.0,0.80342,0.00011,18.50507]
[1777218782760,37.48,78069.14,0.0,0.80337,0.00011,18.50812]
[1777218787006,37.48,78071.55,0.0,0.80363,0.00011,18.49344]
[1777218787032,37.48,78071.55,0.0,0.80363,0.00011,18.49344]
[1777218788466,37.48,78071.66,0.0,0.80365,0.00011,18.49276]
[1777218788525,37.48,78071.66,0.0,0.80365,0.00011,18.49276]
[1777218794844,37.48,78072.85,0.0,0.80377,0.00011,18.48585]
[1777218797371,37.48,78072.79,0.0,0.80377,0.00011,18.48623]
[1777218797523,37.48,78072.79,0.0,0.80377,0.00011,18.48623]
[1777218797535,37.48,78072.79,0.0,0.80377,0.00011,18.48623]
[1777218797770,37.48,78072.79,0.0,0.80377,0.00011,18.48623]
[1777218797865,37.48,78072.57,0.0,0.80374,0.00011,18.48758]
[1777218802900,37.48,78072.8,0.0,0.80376,0.00011,18.48626]
[1777218807299,37.48,78073.75,0.0,0.80387,0.00011,18.48056]
[1777218807529,37.48,78073.75,0.0,0.80387,0.00011,18.48056]
[1777218813976,37.48,78073.83,0.0,0.80391,0.00011,18.47597]
[1777218816874,37.48,78073.04,0.0,0.80382,0.00011,18.48078]
[1777218817029,37.48,78073.04,0.0,0.80382,0.00011,18.48078]
[1777218817042,37.48,78073.04,0.0,0.80382,0.00011,18.48078]
[1777218817273,37.48,78073.04,0.0,0.80382,0.00011,18.48078]
[1777218818006,37.48,78073.37,0.0,0.80386,0.00011,18.47878]
[1777218822122,37.48,78073.33,0.0,0.80385,0.00011,18.47904]
[1777218822273,37.48,78073.33,0.0,0.80385,0.00011,18.47904]
[1777218824604,37.48,78072.35,0.0,0.80374,0.00011,18.48502]
[1777218824769,37.48,78072.35,0.0,0.80374,0.00011,18.48502]
[1777218834119,37.48,78073.38,0.0,0.80385,0.00011,18.47893]
[1777218836983,37.48,78072.85,0.0,0.80379,0.00011,18.48215]
[1777218837025,37.48,78072.85,0.0,0.80379,0.00011,18.48215]
[1777218837145,37.48,78072.39,0.0,0.80374,0.00011,18.485]
[1777218837276,37.48,78072.39,0.0,0.80374,0.00011,18.485]
[1777218837364,37.48,78072.35,0.0,0.80374,0.00011,18.48527]
[1777218844189,37.49,78072.1,0.0,0.8037,0.00011,18.48721]
[1777218846737,37.49,78073.43,0.0,0.80385,0.00011,18.47916]
[1777218846778,37.49,78073.43,0.0,0.80385,0.00011,18.47916]
[1777218852245,37.49,78073.15,0.0,0.80381,0.00011,18.48113]
[1777218854349,37.49,78073.15,0.0,0.80381,0.00011,18.48113]
[1777218854522,37.49,78073.15,0.0,0.80381,0.00011,18.48113]
[1777218856354,37.49,78072.17,0.0,0.8037,0.00011,18.4872]
[1777218856528,37.49,78072.17,0.0,0.8037,0.00011,18.4872]
[1777218856627,37.49,78072.17,0.0,0.8037,0.00011,18.48723]
[1777218862314,37.49,78071.46,0.0,0.80362,0.00011,18.49173]
[1777218863185,37.49,78071.46,0.0,0.80362,0.00011,18.49173]
[1777218863279,37.49,78071.46,0.0,0.80362,0.00011,18.49173]
[1777218875409,37.49,78071.55,0.0,0.80365,0.00011,18.48765]
[1777218876507,37.49,78071.55,0.0,0.80365,0.00011,18.48765]
[1777218876530,37.49,78071.55,0.0,0.80365,0.00011,18.48765]
[1777218876557,37.49,78071.55,0.0,0.80365,0.00011,18.48765]
[1777218876776,37.49,78071.55,0.0,0.80365,0.00011,18.48765]
[1777218876792,37.49,78071.55,0.0,0.80365,0.00011,18.48769]
[1777218884471,37.49,78071.82,0.0,0.80367,0.00011,18.48639]
[1777218885969,37.49,78071.82,0.0,0.80367,0.00011,18.48639]
[1777218886027,37.49,78071.82,0.0,0.80367,0.00011,18.48639]
[1777218891521,37.49,78072.77,0.0,0.80377,0.00011,18.48097]
[1777218896757,37.49,78071.53,0.0,0.80363,0.00011,18.4887]
[1777218896776,37.49,78071.53,0.0,0.80363,0.00011,18.4887]
[1777218896796,37.49,78071.53,0.0,0.80363,0.00011,18.4887]
[1777218897027,37.49,78071.53,0.0,0.80363,0.00011,18.4887]
[1777218897129,37.49,78071.49,0.0,0.80363,0.00011,18.48899]
[1777218899652,37.49,78071.64,0.0,0.80364,0.00011,18.48817]
[1777218899774,37.49,78071.64,0.0,0.80364,0.00011,18.48817]
[1777218909647,37.49,78072.09,0.0,0.80368,0.00011,18.48609]
[1777218914682,37.49,78071.15,0.0,0.80357,0.00011,18.49215]
[1777218915416,37.49,78071.15,0.0,0.80357,0.00011,18.49215]
[1777218915421,37.49,78071.15,0.0,0.80357,0.00011,18.49215]
[1777218915535,37.49,78071.15,0.0,0.80357,0.00011,18.49215]
[1777218915689,37.49,78071.07,0.0,0.80356,0.00011,18.49271]
[1777218925759,37.5,78071.3,0.0,0.80357,0.00011,18.49205]
[1777218930452,37.5,78072.1,0.0,0.80366,0.00011,18.48752]
[1777218930457,37.5,78072.1,0.0,0.80366,0.00011,18.48752]
[1777218930524,37.5,78072.1,0.0,0.80366,0.00011,18.48752]
[1777218930793,37.5,78071.39,0.0,0.80358,0.00011,18.49192]
[1777218935829,37.5,78071.51,0.0,0.80361,0.00011,18.4875]
[1777218940864,37.5,78071.93,0.0,0.80365,0.00011,18.4854]
[1777218942182,37.5,78071.93,0.0,0.80365,0.00011,18.4854]
[1777218942274,37.5,78071.79,0.0,0.80363,0.00011,18.48634]
[1777218948180,37.5,78071.67,0.0,0.80361,0.00011,18.48746]
[1777218948283,37.5,78071.67,0.0,0.80361,0.00011,18.48746]
[1777218948921,37.5,78071.24,0.0,0.80356,0.00011,18.49038]
[1777218950214,37.5,78071.24,0.0,0.80356,0.00011,18.49038]
[1777218950270,37.5,78071.24,0.0,0.80356,0.00011,18.49038]
[1777218956977,37.51,78070.28,0.0,0.80344,0.00011,18.49702]
[1777218959815,37.51,78068.82,0.0,0.80327,0.00011,18.5061]
[1777218959828,37.51,78068.82,0.0,0.80327,0.00011,18.5061]
[1777218960027,37.51,78068.82,0.0,0.80327,0.00011,18.5061]
[1777218960122,37.51,78068.46,0.0,0.80323,0.00011,18.5084]
[1777218967047,37.51,78068.98,0.0,0.80328,0.00011,18.50601]
[1777218974096,37.51,78068.16,0.0,0.80317,0.00011,18.51178]
[1777218979131,37.51,78068.23,0.0,0.80317,0.00011,18.51189]
[1777218984166,37.51,78068.13,0.0,0.80315,0.00011,18.51305]
[1777218989201,37.52,78066.84,0.0,0.803,0.00011,18.52143]
[1777218990208,37.52,78061.92,0.0,0.80245,0.00011,18.55137]
[1777218991828,37.52,78060.45,0.0,0.80231,0.00011,18.55632]
[1777218991885,37.52,78060.45,0.0,0.80231,0.00011,18.55632]
[1777218992030,37.52,78060.45,0.0,0.80231,0.00011,18.55632]
[1777218992221,37.52,78060.52,0.0,0.80232,0.00011,18.55613]
[1777218994236,37.52,78052.59,0.0,0.80143,0.00011,18.6045]
[1777218996286,37.52,78051.1,0.0,0.80126,0.00011,18.61375]
[1777218996431,37.52,78051.1,0.0,0.80126,0.00011,18.61375]
[1777218996521,37.52,78051.1,0.0,0.80126,0.00011,18.61375]
[1777218996533,37.52,78051.68,0.0,0.80132,0.00011,18.61058]
[1777219001932,37.52,78050.6,0.0,0.80119,0.00011,18.61758]
[1777219002023,37.52,78050.6,0.0,0.80119,0.00011,18.61758]
[1777219004384,37.52,78051.05,0.0,0.80123,0.00011,18.61529]
[1777219004526,37.52,78051.05,0.0,0.80123,0.00011,18.61529]
[1777219004588,37.52,78051.38,0.0,0.80126,0.00011,18.61356]
[1777219010136,37.52,78047.89,0.0,0.80087,0.00011,18.63515]
[1777219010279,37.52,78047.06,0.0,0.80077,0.00011,18.64023]
[1777219015383,37.53,78046.27,0.0,0.80068,0.00011,18.64528]
[1777219021051,37.53,78047.2,0.0,0.80078,0.00011,18.63976]
[1777219021142,37.53,78047.2,0.0,0.80078,0.00011,18.63976]
[1777219021244,37.53,78047.08,0.0,0.80077,0.00011,18.64051]
[1777219021287,37.53,78047.08,0.0,0.80077,0.00011,18.64051]
[1777219021425,37.53,78047.83,0.0,0.80085,0.00011,18.636]
[1777219029481,37.53,78047.08,0.0,0.80077,0.00011,18.64066]
[1777219032285,37.53,78048.6,0.0,0.80093,0.00011,18.63148]
[1777219032396,37.53,78048.6,0.0,0.80093,0.00011,18.63148]
[1777219032528,37.53,78048.6,0.0,0.80093,0.00011,18.63148]
[1777219032578,37.53,78047.75,0.0,0.80084,0.00011,18.63663]
[1777219036530,37.53,78055.34,0.0,0.80169,0.00011,18.59058]
[1777219037633,37.53,78055.34,0.0,0.80169,0.00011,18.59058]
[1777219037691,37.53,78055.34,0.0,0.80169,0.00011,18.59058]
[1777219037777,37.53,78055.34,0.0,0.80169,0.00011,18.59058]
[1777219037792,37.53,78058.42,0.0,0.80203,0.00011,18.57184]
[1777219045593,37.52,78059.77,0.0,0.80219,0.00011,18.56325]
[1777219049636,37.52,78060.03,0.0,0.80222,0.00011,18.56143]
[1777219049771,37.52,78060.03,0.0,0.80222,0.00011,18.56143]
[1777219049861,37.52,78060.03,0.0,0.80222,0.00011,18.56143]
[1777219050030,37.52,78060.03,0.0,0.80222,0.00011,18.56143]
[1777219050128,37.52,78060.04,0.0,0.80222,0.00011,18.5613]
[1777219055663,37.52,78061.92,0.0,0.80247,0.00011,18.54546]
[1777219059269,37.52,78061.92,0.0,0.80247,0.00011,18.54546]
[1777219059366,37.52,78062.08,0.0,0.80249,0.00011,18.54438]
[1777219059535,37.52,78062.08,0.0,0.80249,0.00011,18.54438]
[1777219059691,37.52,78062.21,0.0,0.8025,0.00011,18.54356]
[1777219064728,37.52,78062.35,0.0,0.80252,0.00011,18.54256]
[1777219069763,37.52,78062.35,0.0,0.80252,0.00011,18.54246]
[1777219074798,37.52,78062.51,0.0,0.80254,0.00011,18.54142]
[1777219079709,37.52,78060.77,0.0,0.80235,0.00011,18.55192]
[1777219079781,37.52,78060.77,0.0,0.80235,0.00011,18.55192]
[1777219079979,37.52,78060.77,0.0,0.80235,0.00011,18.55192]
[1777219080025,37.52,78060.77,0.0,0.80235,0.00011,18.55192]
[1777219080079,37.52,78060.45,0.0,0.80231,0.00011,18.55384]
[1777219085895,37.52,78058.14,0.0,0.80206,0.00011,18.56778]
[1777219086431,37.52,78058.14,0.0,0.80206,0.00011,18.56778]
[1777219086527,37.52,78058.14,0.0,0.80206,0.00011,18.56778]
[1777219086747,37.52,78058.14,0.0,0.80206,0.00011,18.56778]
[1777219086774,37.52,78058.14,0.0,0.80206,0.00011,18.56778]
[1777219086903,37.52,78057.65,0.0,0.802,0.00011,18.57076]
[1777219091938,37.52,78057.58,0.0,0.802,0.00011,18.57119]
[1777219096973,37.52,78057.78,0.0,0.80202,0.00011,18.56997]
[1777219103016,37.52,78057.98,0.0,0.80204,0.00011,18.56874]
[1777219104572,37.52,78057.98,0.0,0.80204,0.00011,18.56874]
[1777219104777,37.52,78057.98,0.0,0.80204,0.00011,18.56874]
[1777219104970,37.52,78057.98,0.0,0.80204,0.00011,18.56874]
[1777219105023,37.52,78057.98,0.0,0.80204,0.00011,18.56874]
[1777219105030,37.52,78057.58,0.0,0.802,0.00011,18.57115]
[1777219109680,37.52,78057.79,0.0,0.80202,0.00011,18.56986]
[1777219109778,37.52,78057.79,0.0,0.80202,0.00011,18.56986]
[1777219116883,37.52,78057.87,0.0,0.80206,0.00011,18.56526]
[1777219119364,37.52,78058.25,0.0,0.8021,0.00011,18.56292]
[1777219119524,37.52,78057.49,0.0,0.80202,0.00011,18.56752]
[1777219119704,37.52,78057.49,0.0,0.80202,0.00011,18.56752]
[1777219119783,37.52,78057.49,0.0,0.80202,0.00011,18.56752]
[1777219120134,37.52,78058.17,0.0,0.80209,0.00011,18.56339]
[1777219123156,37.52,78062.77,0.0,0.80261,0.00011,18.53548]
[1777219126537,37.52,78063.29,0.0,0.80266,0.00011,18.53243]
[1777219126781,37.52,78063.29,0.0,0.80266,0.00011,18.53243]
[1777219126920,37.52,78063.29,0.0,0.80266,0.00011,18.53243]
[1777219127026,37.52,78063.29,0.0,0.80266,0.00011,18.53243]
[1777219127184,37.52,78060.3,0.0,0.80233,0.00011,18.55058]
[1777219132220,37.52,78059.29,0.0,0.80222,0.00011,18.55668]
[1777219133388,37.52,78059.29,0.0,0.80222,0.00011,18.55668]
[1777219133527,37.52,78060.43,0.0,0.80234,0.00011,18.54976]
[1777219133789,37.52,78060.43,0.0,0.80234,0.00011,18.54976]
[1777219134020,37.52,78060.43,0.0,0.80234,0.00011,18.54976]
[1777219134233,37.52,78059.37,0.0,0.80223,0.00011,18.55618]
[1777219143296,37.52,78058.99,0.0,0.80219,0.00011,18.55835]
[1777219147324,37.52,78063.23,0.0,0.80266,0.00011,18.53259]
[1777219147811,37.52,78063.23,0.0,0.80266,0.00011,18.53259]
[1777219148027,37.52,78063.23,0.0,0.80266,0.00011,18.53259]
[1777219148169,37.52,78063.23,0.0,0.80266,0.00011,18.53259]
[1777219148278,37.52,78063.23,0.0,0.80266,0.00011,18.53259]
[1777219148331,37.52,78063.67,0.0,0.80271,0.00011,18.52991]
[1777219154373,37.52,78062.36,0.0,0.80256,0.00011,18.53786]
[1777219155242,37.52,78062.36,0.0,0.80256,0.00011,18.53786]
[1777219155277,37.52,78062.36,0.0,0.80256,0.00011,18.53786]
[1777219155380,37.52,78063.42,0.0,0.80268,0.00011,18.53135]
[1777219155621,37.52,78063.42,0.0,0.80268,0.00011,18.53135]
[1777219155773,37.52,78063.42,0.0,0.80268,0.00011,18.53135]
[1777219162429,37.52,78063.17,0.0,0.80266,0.00011,18.53235]
[1777219165059,37.52,78063.4,0.0,0.80269,0.00011,18.53088]
[1777219165280,37.52,78063.4,0.0,0.80269,0.00011,18.53088]
[1777219165394,37.52,78063.4,0.0,0.80269,0.00011,18.53088]
[1777219165317,37.52,78063.74,0.0,0.80273,0.00011,18.52866]
[1777219165526,37.52,78063.74,0.0,0.80273,0.00011,18.52866]
[1777219165925,37.52,78063.74,0.0,0.80273,0.00011,18.52866]
[1777219166024,37.52,78062.95,0.0,0.80264,0.00011,18.53338]
[1777219166457,37.52,78067.93,0.0,0.80319,0.00011,18.50317]
[1777219169790,37.52,78069.19,0.0,0.80334,0.00011,18.4954]
[1777219169797,37.52,78068.73,0.0,0.80329,0.00011,18.49812]
[1777219175520,37.52,78070.22,0.0,0.80348,0.00011,18.48482]
[1777219181562,37.52,78071.47,0.0,0.80362,0.00011,18.47724]
[1777219185404,37.52,78071.24,0.0,0.8036,0.00011,18.47865]
[1777219185521,37.52,78071.24,0.0,0.8036,0.00011,18.47865]
[1777219185902,37.52,78071.24,0.0,0.8036,0.00011,18.47865]
[1777219186025,37.52,78071.24,0.0,0.8036,0.00011,18.47865]
[1777219186127,37.52,78070.42,0.0,0.80351,0.00011,18.48365]
[1777219191632,37.52,78070.63,0.0,0.80353,0.00011,18.48243]
[1777219194505,37.52,78070.43,0.0,0.80351,0.00011,18.48367]
[1777219194524,37.52,78070.43,0.0,0.80351,0.00011,18.48367]
[1777219194922,37.52,78070.43,0.0,0.80351,0.00011,18.48367]
[1777219195023,37.52,78070.43,0.0,0.80351,0.00011,18.48367]
[1777219195125,37.52,78070.43,0.0,0.80351,0.00011,18.48368]
[1777219200845,37.52,78071.87,0.0,0.80366,0.00011,18.47505]
[1777219200868,37.52,78073.3,0.0,0.80382,0.00011,18.4664]
[1777219201704,37.52,78078.28,0.0,0.80437,0.00011,18.43603]
[1777219204676,37.52,78081.71,0.0,0.80475,0.00011,18.41504]
[1777219204770,37.52,78081.71,0.0,0.80475,0.00011,18.41504]
[1777219204856,37.52,78081.4,0.0,0.80472,0.00011,18.41702]
[1777219206775,37.52,78082.37,0.0,0.80482,0.00011,18.41119]
[1777219206877,37.52,78090.68,0.0,0.80574,0.00011,18.36054]
[1777219212992,37.52,78088.55,0.0,0.80551,0.00011,18.37333]
[1777219213024,37.52,78088.55,0.0,0.80551,0.00011,18.37333]
[1777219215804,37.52,78077.25,0.0,0.80427,0.00011,18.44176]
[1777219220839,37.52,78075.77,0.0,0.8041,0.00011,18.45079]
[1777219225875,37.52,78068.71,0.0,0.80332,0.00011,18.49361]
[1777219227016,37.52,78068.71,0.0,0.80332,0.00011,18.49361]
[1777219227074,37.52,78068.71,0.0,0.80332,0.00011,18.49361]
[1777219227277,37.52,78068.71,0.0,0.80332,0.00011,18.49361]
[1777219227378,37.52,78066.34,0.0,0.80306,0.00011,18.50793]
[1777219235944,37.51,78067.84,0.0,0.80327,0.00011,18.49399]
[1777219238965,37.51,78059.72,0.0,0.80237,0.00011,18.54322]
[1777219239780,37.51,78059.72,0.0,0.80237,0.00011,18.54322]
[1777219239852,37.51,78059.72,0.0,0.80237,0.00011,18.54322]
[1777219240020,37.51,78059.72,0.0,0.80237,0.00011,18.54322]
[1777219240059,37.51,78055.24,0.0,0.80187,0.00011,18.57032]
[1777219246014,37.51,78054.88,0.0,0.80185,0.00011,18.57168]
[1777219248363,37.51,78054.88,0.0,0.80185,0.00011,18.57168]
[1777219254071,37.51,78053.06,0.0,0.80166,0.00011,18.58162]
[1777219261120,37.5,78054.09,0.0,0.8018,0.00011,18.57431]
[1777219267162,37.5,78054.78,0.0,0.80189,0.00011,18.56938]
[1777219276225,37.5,78049.95,0.0,0.80137,0.00011,18.5973]
[1777219281260,37.5,78049.05,0.0,0.80129,0.00011,18.6019]
[1777219284281,37.49,78042.28,0.0,0.80054,0.00011,18.64234]
[1777219289316,37.49,78041.49,0.0,0.80047,0.00011,18.6461]
[1777219292339,37.49,78047.1,0.0,0.80114,0.00011,18.60746]
[1777219292557,37.49,78047.1,0.0,0.80114,0.00011,18.60746]
[1777219292772,37.49,78047.1,0.0,0.80114,0.00011,18.60746]
[1777219293346,37.49,78047.28,0.0,0.80116,0.00011,18.60621]
[1777219298381,37.49,78047.73,0.0,0.80122,0.00011,18.60295]
[1777219303418,37.49,78046.71,0.0,0.80112,0.00011,18.60859]
[1777219308451,37.48,78046.45,0.0,0.8011,0.00011,18.60959]
[1777219315501,37.48,78046.45,0.0,0.80111,0.00011,18.6088]
[1777219320536,37.48,78045.66,0.0,0.80103,0.00011,18.613]
[1777219325570,37.48,78043.7,0.0,0.80083,0.00011,18.6242]
[1777219329599,37.48,78039.29,0.0,0.80034,0.00011,18.65031]
[1777219335640,37.47,78038.6,0.0,0.80029,0.00011,18.65331]
[1777219338662,37.47,78034.61,0.0,0.79986,0.00011,18.67662]
[1777219343696,37.47,78033.63,0.0,0.79977,0.00011,18.68146]
[1777219348731,37.46,78033.18,0.0,0.79973,0.00011,18.68323]
[1777219353767,37.46,78033.03,0.0,0.79976,0.00011,18.67917]
[1777219358802,37.46,78033.12,0.0,0.79979,0.00011,18.6778]
[1777219366860,37.46,78032.65,0.0,0.79976,0.00011,18.6794]
[1777219371895,37.45,78032.19,0.0,0.79972,0.00011,18.68142]
[1777219376929,37.45,78032.21,0.0,0.79973,0.00011,18.68055]
[1777219382972,37.45,78031.81,0.0,0.7997,0.00011,18.68212]
[1777219388007,37.45,78031.1,0.0,0.79964,0.00011,18.68572]
[1777219395056,37.44,78032.04,0.0,0.79976,0.00011,18.67909]
[1777219401097,37.44,78032.01,0.0,0.79977,0.00011,18.6785]
[1777219406133,37.44,78030.75,0.0,0.79964,0.00011,18.68549]
[1777219413182,37.44,78032.64,0.0,0.79988,0.00011,18.66981]
[1777219415196,37.44,78036.51,0.0,0.80032,0.00011,18.64644]
[1777219420231,37.44,78036.36,0.0,0.80029,0.00011,18.64766]
[1777219425266,37.44,78038.32,0.0,0.80051,0.00011,18.63613]
[1777219431309,37.44,78039.08,0.0,0.80058,0.00011,18.63198]
[1777219439364,37.44,78040.14,0.0,0.80069,0.00011,18.62616]
[1777219445407,37.45,78040.09,0.0,0.80068,0.00011,18.62693]
[1777219450442,37.45,78037.29,0.0,0.80036,0.00011,18.6442]
[1777219455477,37.45,78036.54,0.0,0.80027,0.00011,18.64899]
[1777219461518,37.45,78035.89,0.0,0.80019,0.00011,18.6532]
[1777219466554,37.45,78034.54,0.0,0.80004,0.00011,18.66154]
[1777219471588,37.45,78034.62,0.0,0.80007,0.00011,18.65711]
[1777219474610,37.45,78038.98,0.0,0.80056,0.00011,18.63082]
[1777219479645,37.45,78041.05,0.0,0.80079,0.00011,18.61862]
[1777219482666,37.45,78052.25,0.0,0.80203,0.00011,18.55094]
[1777219484680,37.45,78054.34,0.0,0.80226,0.00011,18.53851]
[1777219489715,37.45,78054.01,0.0,0.80221,0.00011,18.54141]
[1777219490780,37.45,78054.01,0.0,0.80221,0.00011,18.54141]
[1777219490830,37.46,78054.01,0.0,0.8022,0.00011,18.54175]
[1777219492736,37.46,78058.02,0.0,0.80265,0.00011,18.51757]
[1777219495757,37.46,78069.74,0.0,0.80395,0.00011,18.4461]
[1777219496773,37.46,78069.74,0.0,0.80395,0.00011,18.4461]
[1777219497771,37.46,78070.47,0.0,0.80403,0.00011,18.44164]
[1777219502806,37.46,78072.03,0.0,0.8042,0.00011,18.4323]
[1777219504820,37.46,78079.92,0.0,0.80507,0.00011,18.38441]
[1777219509180,37.46,78079.95,0.0,0.80507,0.00011,18.38444]
[1777219509269,37.46,78079.95,0.0,0.80507,0.00011,18.38444]
[1777219517910,37.46,78080.54,0.0,0.80511,0.00011,18.38208]
[1777219522991,37.46,78081.27,0.0,0.80518,0.00011,18.3782]
[1777219523019,37.46,78081.27,0.0,0.80518,0.00011,18.3782]
[1777219523367,37.46,78081.7,0.0,0.80523,0.00011,18.37573]
[1777219524776,37.46,78081.7,0.0,0.80523,0.00011,18.37573]
[1777219529745,37.46,78083.93,0.0,0.80546,0.00011,18.36291]
[1777219529778,37.46,78083.93,0.0,0.80546,0.00011,18.36291]
[1777219530096,37.47,78083.35,0.0,0.80539,0.00011,18.36662]
[1777219530271,37.47,78083.35,0.0,0.80539,0.00011,18.36662]
[1777219530372,37.47,78083.21,0.0,0.80538,0.00011,18.36764]
[1777219536037,37.47,78084.22,0.0,0.8055,0.00011,18.35841]
[1777219537549,37.47,78084.22,0.0,0.8055,0.00011,18.35841]
[1777219537773,37.47,78084.22,0.0,0.8055,0.00011,18.35841]
[1777219544094,37.47,78085.75,0.0,0.80564,0.00011,18.35054]
[1777219547131,37.47,78088.29,0.0,0.80592,0.00011,18.33546]
[1777219547277,37.47,78088.29,0.0,0.80592,0.00011,18.33546]
[1777219547397,37.47,78088.29,0.0,0.80592,0.00011,18.33546]
[1777219547526,37.47,78088.29,0.0,0.80592,0.00011,18.33546]
[1777219547627,37.47,78088.72,0.0,0.80596,0.00011,18.33305]
[1777219550903,37.48,78088.98,0.0,0.80598,0.00011,18.3321]
[1777219551020,37.48,78088.98,0.0,0.80598,0.00011,18.3321]
[1777219559199,37.48,78091.23,0.0,0.80621,0.00011,18.31899]
[1777219564919,37.48,78091.22,0.0,0.80621,0.00011,18.31924]
[1777219565025,37.48,78091.22,0.0,0.80621,0.00011,18.31924]
[1777219565465,37.48,78091.22,0.0,0.80621,0.00011,18.31924]
[1777219565525,37.48,78091.22,0.0,0.80621,0.00011,18.31924]
[1777219565566,37.48,78091.22,0.0,0.80621,0.00011,18.31933]
[1777219568844,37.48,78091.53,0.0,0.80624,0.00011,18.31752]
[1777219569021,37.48,78091.48,0.0,0.80623,0.00011,18.31787]
[1777219574214,37.48,78089.98,0.0,0.80607,0.00011,18.32722]
[1777219574281,37.48,78089.98,0.0,0.80607,0.00011,18.32722]
[1777219580346,37.48,78089.88,0.0,0.80605,0.00011,18.32805]
[1777219587395,37.48,78089.63,0.0,0.80602,0.00011,18.32978]
[1777219592430,37.48,78089.85,0.0,0.80607,0.00011,18.32448]
[1777219597465,37.48,78089.55,0.0,0.80603,0.00011,18.32647]
[1777219598277,37.48,78089.55,0.0,0.80603,0.00011,18.32647]
[1777219598526,37.48,78089.55,0.0,0.80603,0.00011,18.32647]
[1777219598608,37.48,78089.55,0.0,0.80603,0.00011,18.32647]
[1777219598774,37.48,78089.55,0.0,0.80603,0.00011,18.32647]
[1777219598788,37.48,78089.56,0.0,0.80604,0.00011,18.32644]
[1777219601829,37.48,78089.9,0.0,0.80607,0.00011,18.32443]
[1777219602019,37.48,78089.62,0.0,0.80604,0.00011,18.32616]
[1777219608545,37.48,78089.95,0.0,0.80607,0.00011,18.32435]
[1777219609798,37.48,78089.95,0.0,0.80607,0.00011,18.32435]
[1777219610022,37.48,78089.64,0.0,0.80604,0.00011,18.32628]
[1777219610255,37.48,78089.64,0.0,0.80604,0.00011,18.32628]
[1777219610272,37.48,78089.64,0.0,0.80604,0.00011,18.32628]
[1777219610792,37.48,78089.64,0.0,0.80604,0.00011,18.32628]
[1777219610356,37.48,78089.64,0.0,0.80604,0.00011,18.32631]
[1777219611566,37.48,78061.36,0.0,0.80291,0.00011,18.49835]
[1777219612573,37.48,78054.69,0.0,0.80217,0.00011,18.53885]
[1777219614797,37.48,78054.13,0.0,0.80211,0.00011,18.54233]
[1777219620629,37.48,78055.42,0.0,0.80224,0.00011,18.53501]
[1777219621166,37.48,78055.42,0.0,0.80224,0.00011,18.53501]
[1777219621269,37.48,78055.42,0.0,0.80224,0.00011,18.53501]
[1777219626671,37.49,78055.38,0.0,0.80223,0.00011,18.53561]
[1777219631829,37.49,78054.5,0.0,0.80213,0.00011,18.54114]
[1777219632025,37.49,78053.19,0.0,0.80198,0.00011,18.54913]
[1777219632303,37.49,78053.19,0.0,0.80198,0.00011,18.54913]
[1777219632521,37.49,78053.19,0.0,0.80198,0.00011,18.54913]
[1777219632717,37.49,78053.04,0.0,0.80197,0.00011,18.55008]
[1777219633853,37.49,78053.04,0.0,0.80197,0.00011,18.55008]
[1777219634034,37.49,78051.51,0.0,0.80179,0.00011,18.55939]
[1777219639765,37.49,78051.6,0.0,0.8018,0.00011,18.55905]
[1777219640388,37.49,78051.6,0.0,0.8018,0.00011,18.55905]
[1777219640527,37.49,78051.6,0.0,0.8018,0.00011,18.55905]
[1777219640683,37.49,78051.6,0.0,0.8018,0.00011,18.55905]
[1777219640775,37.49,78051.6,0.0,0.8018,0.00011,18.55905]
[1777219640841,37.49,78050.87,0.0,0.80172,0.00011,18.5635]
[1777219643773,37.49,78049.63,0.0,0.80158,0.00011,18.57083]
[1777219644021,37.49,78050.4,0.0,0.80167,0.00011,18.56606]
[1777219649835,37.48,78050.18,0.0,0.80166,0.00011,18.56681]
[1777219654433,37.48,78049.99,0.0,0.80167,0.00011,18.56348]
[1777219654522,37.48,78049.99,0.0,0.80167,0.00011,18.56348]
[1777219655290,37.48,78049.6,0.0,0.80163,0.00011,18.56574]
[1777219655520,37.48,78049.6,0.0,0.80163,0.00011,18.56574]
[1777219655622,37.48,78049.6,0.0,0.80163,0.00011,18.56564]
[1777219660913,37.48,78050.27,0.0,0.80172,0.00011,18.56106]
[1777219667962,37.48,78051.95,0.0,0.80192,0.00011,18.55008]
[1777219670247,37.48,78053.15,0.0,0.80205,0.00011,18.54268]
[1777219670282,37.48,78053.15,0.0,0.80205,0.00011,18.54268]
[1777219678033,37.48,78053.92,0.0,0.80216,0.00011,18.53702]
[1777219680217,37.48,78053.85,0.0,0.80215,0.00011,18.53733]
[1777219680279,37.48,78053.85,0.0,0.80215,0.00011,18.53733]
[1777219680816,37.48,78053.85,0.0,0.80215,0.00011,18.53733]
[1777219680871,37.48,78055.12,0.0,0.8023,0.00011,18.52951]
[1777219681021,37.48,78055.12,0.0,0.8023,0.00011,18.52951]
[1777219689114,37.47,78055.03,0.0,0.8023,0.00011,18.52905]
[1777219696163,37.47,78054.74,0.0,0.80229,0.00011,18.52997]
[1777219698110,37.47,78054.85,0.0,0.8023,0.00011,18.52918]
[1777219698275,37.47,78054.85,0.0,0.8023,0.00011,18.52918]
[1777219700191,37.47,78049.6,0.0,0.80172,0.00011,18.56066]
[1777219701198,37.47,78043.17,0.0,0.801,0.00011,18.59959]
[1777219702414,37.47,78043.17,0.0,0.801,0.00011,18.59959]
[1777219702524,37.47,78043.17,0.0,0.801,0.00011,18.59959]
[1777219703362,37.47,78045.56,0.0,0.80127,0.00011,18.58502]
[1777219703519,37.47,78045.56,0.0,0.80127,0.00011,18.58502]
[1777219703620,37.47,78045.32,0.0,0.80125,0.00011,18.5864]
[1777219709254,37.47,78051.22,0.0,0.80191,0.00011,18.55011]
[1777219711603,37.47,78054.18,0.0,0.80225,0.00011,18.53203]
[1777219711774,37.47,78054.18,0.0,0.80225,0.00011,18.53203]
[1777219712833,37.47,78054.83,0.0,0.80235,0.00011,18.52388]
[1777219713020,37.47,78053.84,0.0,0.80224,0.00011,18.5298]
[1777219718319,37.46,78054.79,0.0,0.80236,0.00011,18.5235]
[1777219726375,37.46,78052.58,0.0,0.80212,0.00011,18.53618]
[1777219728799,37.46,78052.68,0.0,0.80214,0.00011,18.53549]
[1777219729024,37.46,78052.68,0.0,0.80214,0.00011,18.53549]
[1777219729369,37.46,78052.68,0.0,0.80214,0.00011,18.53541]
[1777219729521,37.46,78052.68,0.0,0.80214,0.00011,18.53541]
[1777219729623,37.46,78052.45,0.0,0.80211,0.00011,18.53672]
[1777219735438,37.46,78052.25,0.0,0.8021,0.00011,18.53746]
[1777219737620,37.46,78052.25,0.0,0.8021,0.00011,18.53746]
[1777219737772,37.46,78052.25,0.0,0.8021,0.00011,18.53746]
[1777219741479,37.46,78057.21,0.0,0.80266,0.00011,18.50693]
[1777219742304,37.46,78057.21,0.0,0.80266,0.00011,18.50693]
[1777219742523,37.46,78057.21,0.0,0.80266,0.00011,18.50693]
[1777219742778,37.46,78057.21,0.0,0.80266,0.00011,18.50693]
[1777219743018,37.46,78057.21,0.0,0.80266,0.00011,18.50693]
[1777219742880,37.46,78058.03,0.0,0.80275,0.00011,18.50192]
[1777219748529,37.46,78057.58,0.0,0.8027,0.00011,18.50453]
[1777219753293,37.46,78060.64,0.0,0.80304,0.00011,18.48593]
[1777219753521,37.46,78060.64,0.0,0.80304,0.00011,18.48593]
[1777219761619,37.46,78064.49,0.0,0.80347,0.00011,18.46278]
[1777219764221,37.46,78066.27,0.0,0.80366,0.00011,18.45204]
[1777219764269,37.46,78066.27,0.0,0.80366,0.00011,18.45204]
[1777219765322,37.46,78066.18,0.0,0.80365,0.00011,18.45264]
[1777219765520,37.46,78066.18,0.0,0.80365,0.00011,18.45264]
[1777219765648,37.46,78066.29,0.0,0.80366,0.00011,18.45202]
[1777219767804,37.46,78066.32,0.0,0.80367,0.00011,18.45189]
[1777219768029,37.46,78066.32,0.0,0.80367,0.00011,18.45189]
[1777219770266,37.46,78068.05,0.0,0.80385,0.00011,18.44152]
[1777219770535,37.46,78068.05,0.0,0.80385,0.00011,18.44152]
[1777219775719,37.46,78068.71,0.0,0.80395,0.00011,18.43378]
[1777219778716,37.46,78068.46,0.0,0.80392,0.00011,18.43542]
[1777219778783,37.46,78068.46,0.0,0.80392,0.00011,18.43542]
[1777219779094,37.46,78068.77,0.0,0.80395,0.00011,18.43359]
[1777219779277,37.46,78068.77,0.0,0.80395,0.00011,18.43359]
[1777219779339,37.46,78068.77,0.0,0.80395,0.00011,18.43365]
[1777219784782,37.46,78068.77,0.0,0.80395,0.00011,18.43392]
[1777219787816,37.46,78067.45,0.0,0.8038,0.00011,18.44205]
[1777219788027,37.46,78067.45,0.0,0.8038,0.00011,18.44205]
[1777219795860,37.46,78067.03,0.0,0.80375,0.00011,18.44491]
[1777219798555,37.46,78067.89,0.0,0.80384,0.00011,18.4397]
[1777219798779,37.46,78067.89,0.0,0.80384,0.00011,18.4397]
[1777219799304,37.46,78067.89,0.0,0.80384,0.00011,18.43971]
[1777219799520,37.46,78067.89,0.0,0.80384,0.00011,18.43971]
[1777219799621,37.46,78067.89,0.0,0.80384,0.00011,18.43973]
[1777219804922,37.46,78068.85,0.0,0.80395,0.00011,18.43397]
[1777219807596,37.46,78068.83,0.0,0.80395,0.00011,18.43413]
[1777219807775,37.46,78068.83,0.0,0.80395,0.00011,18.43413]
[1777219812738,37.46,78070.82,0.0,0.80416,0.00011,18.42216]
[1777219812776,37.46,78070.82,0.0,0.80416,0.00011,18.42216]
[1777219812978,37.46,78070.67,0.0,0.80415,0.00011,18.4231]
[1777219814391,37.46,78070.45,0.0,0.80412,0.00011,18.42447]
[1777219814533,37.46,78070.45,0.0,0.80412,0.00011,18.42447]
[1777219820027,37.47,78073.34,0.0,0.80444,0.00011,18.40715]
[1777219823570,37.47,78072.94,0.0,0.80439,0.00011,18.40975]
[1777219823784,37.47,78072.94,0.0,0.80439,0.00011,18.40975]
[1777219823917,37.47,78072.94,0.0,0.80439,0.00011,18.40975]
[1777219824027,37.47,78072.94,0.0,0.80439,0.00011,18.40975]
[1777219824055,37.47,78073.23,0.0,0.80442,0.00011,18.40804]
[1777219831104,37.47,78073.65,0.0,0.80449,0.00011,18.40176]
[1777219832594,37.47,78073.58,0.0,0.80448,0.00011,18.40225]
[1777219832776,37.47,78073.58,0.0,0.80448,0.00011,18.40225]
[1777219838153,37.47,78074.61,0.0,0.80459,0.00011,18.39644]
[1777219843188,37.47,78075.02,0.0,0.80463,0.00011,18.39422]
[1777219848225,37.47,78074.85,0.0,0.8046,0.00011,18.39549]
[1777219852516,37.47,78075.02,0.0,0.80462,0.00011,18.39439]
[1777219852781,37.47,78075.02,0.0,0.80462,0.00011,18.39439]
[1777219853205,37.47,78074.9,0.0,0.80462,0.00011,18.39491]
[1777219853277,37.47,78074.9,0.0,0.80462,0.00011,18.39491]
[1777219853306,37.47,78075.01,0.0,0.80463,0.00011,18.39414]
[1777219859304,37.47,78074.7,0.0,0.80461,0.00011,18.39542]
[1777219862805,37.47,78073.71,0.0,0.8045,0.00011,18.40127]
[1777219863022,37.47,78073.71,0.0,0.8045,0.00011,18.40127]
[1777219869672,37.47,78073.77,0.0,0.80451,0.00011,18.40046]
[1777219869780,37.47,78073.77,0.0,0.80451,0.00011,18.40046]
[1777219869876,37.46,78073.77,0.0,0.80452,0.00011,18.40016]
[1777219877430,37.46,78074.25,0.0,0.80459,0.00011,18.39641]
[1777219882465,37.46,78074.39,0.0,0.80461,0.00011,18.39508]
[1777219886244,37.46,78074.38,0.0,0.80461,0.00011,18.39505]
[1777219886280,37.46,78074.38,0.0,0.80461,0.00011,18.39505]
[1777219891529,37.46,78074.38,0.0,0.80465,0.00011,18.39025]
[1777219896564,37.46,78074.82,0.0,0.80471,0.00011,18.38718]
[1777219897306,37.46,78074.82,0.0,0.80471,0.00011,18.38718]
[1777219897524,37.46,78074.82,0.0,0.80471,0.00011,18.38718]
[1777219897876,37.46,78074.82,0.0,0.80471,0.00011,18.38718]
[1777219898026,37.46,78074.82,0.0,0.80471,0.00011,18.38718]
[1777219898127,37.46,78074.92,0.0,0.80472,0.00011,18.3865]
[1777219903613,37.46,78075.01,0.0,0.80473,0.00011,18.38586]
[1777219915697,37.46,78075.33,0.0,0.80474,0.00011,18.38552]
[1777219920732,37.46,78072.54,0.0,0.80442,0.00011,18.40316]
[1777219921249,37.46,78072.54,0.0,0.80442,0.00011,18.40316]
[1777219921276,37.46,78072.54,0.0,0.80442,0.00011,18.40316]
[1777219927781,37.47,78073.54,0.0,0.80452,0.00011,18.39779]
[1777219929442,37.47,78073.58,0.0,0.80452,0.00011,18.39757]
[1777219929526,37.47,78073.58,0.0,0.80452,0.00011,18.39757]
[1777219929967,37.47,78073.58,0.0,0.80452,0.00011,18.39757]
[1777219930034,37.47,78073.58,0.0,0.80452,0.00011,18.39757]
[1777219930134,37.47,78073.5,0.0,0.80451,0.00011,18.39807]
[1777219937851,37.47,78073.9,0.0,0.80455,0.00011,18.39571]
[1777219942886,37.47,78074.97,0.0,0.80467,0.00011,18.38945]
[1777219944927,37.47,78075.14,0.0,0.80469,0.00011,18.38849]
[1777219945026,37.47,78075.14,0.0,0.80469,0.00011,18.38849]
[1777219950944,37.47,78075.08,0.0,0.80467,0.00011,18.38928]
[1777219955979,37.47,78074.49,0.0,0.80463,0.00011,18.38919]
[1777219956445,37.47,78074.49,0.0,0.80463,0.00011,18.38919]
[1777219956521,37.47,78074.49,0.0,0.80463,0.00011,18.38919]
[1777219957351,37.47,78074.67,0.0,0.80465,0.00011,18.38817]
[1777219957527,37.47,78074.67,0.0,0.80465,0.00011,18.38817]
[1777219957993,37.47,78074.75,0.0,0.80466,0.00011,18.38777]
[1777219971084,37.47,78074.85,0.0,0.80465,0.00011,18.38818]
[1777219971849,37.47,78074.85,0.0,0.80465,0.00011,18.38818]
[1777219972027,37.47,78074.85,0.0,0.80465,0.00011,18.38818]
[1777219978133,37.47,78074.03,0.0,0.80456,0.00011,18.39334]
[1777219990448,37.47,78074.08,0.0,0.80456,0.00011,18.39292]
[1777219991224,37.47,78059.84,0.0,0.80299,0.00011,18.47923]
[1777219992231,37.47,78052.99,0.0,0.80223,0.00011,18.52083]
[1777219993238,37.47,78052.42,0.0,0.80216,0.00011,18.52419]
[1777219994496,37.47,78053.17,0.0,0.80225,0.00011,18.51949]
[1777220000288,37.47,78052.77,0.0,0.80222,0.00011,18.52105]
[1777220006330,37.47,78053.93,0.0,0.80236,0.00011,18.51328]
[1777220007948,37.47,78053.93,0.0,0.80236,0.00011,18.51328]
[1777220008025,37.47,78053.93,0.0,0.80236,0.00011,18.51328]
[1777220009255,37.47,78058.35,0.0,0.80286,0.00011,18.48623]
[1777220009281,37.47,78058.35,0.0,0.80286,0.00011,18.48623]
[1777220009351,37.47,78059.42,0.0,0.80298,0.00011,18.47961]
[1777220014386,37.47,78058.66,0.0,0.80293,0.00011,18.47992]
[1777220019421,37.46,78057.22,0.0,0.80277,0.00011,18.48838]
[1777220025142,37.46,78056.59,0.0,0.80271,0.00011,18.49202]
[1777220025270,37.46,78056.59,0.0,0.80271,0.00011,18.49202]
[1777220030498,37.46,78053.85,0.0,0.80241,0.00011,18.50832]
[1777220035533,37.46,78050.66,0.0,0.80206,0.00011,18.52738]
[1777220036400,37.46,78050.66,0.0,0.80206,0.00011,18.52738]
[1777220036524,37.46,78050.66,0.0,0.80206,0.00011,18.52738]
[1777220037775,37.46,78049.41,0.0,0.80192,0.00011,18.53488]
[1777220038034,37.46,78049.41,0.0,0.80192,0.00011,18.53488]
[1777220038056,37.46,78049.77,0.0,0.80196,0.00011,18.53259]
[1777220043589,37.46,78047.22,0.0,0.80169,0.00011,18.54738]
[1777220049638,37.46,78047.5,0.0,0.80173,0.00011,18.54498]
[1777220054673,37.46,78047.05,0.0,0.80169,0.00011,18.54712]
[1777220059707,37.45,78047.46,0.0,0.80175,0.00011,18.54404]
[1777220064743,37.45,78046.66,0.0,0.80167,0.00011,18.54826]
[1777220069778,37.45,78046.73,0.0,0.80169,0.00011,18.54714]
[1777220070773,37.45,78046.73,0.0,0.80169,0.00011,18.54714]
[1777220071035,37.45,78046.73,0.0,0.80169,0.00011,18.54714]
[1777220077834,37.45,78046.55,0.0,0.80172,0.00011,18.54296]
[1777220081078,37.45,78047.01,0.0,0.80178,0.00011,18.53986]
[1777220081271,37.45,78047.01,0.0,0.80178,0.00011,18.53986]
[1777220082810,37.44,78043.31,0.0,0.80137,0.00011,18.562]
[1777220083026,37.44,78043.31,0.0,0.80137,0.00011,18.562]
[1777220083119,37.44,78043.22,0.0,0.80136,0.00011,18.56237]
[1777220088917,37.44,78042.05,0.0,0.80125,0.00011,18.56844]
[1777220095965,37.44,78042.53,0.0,0.80133,0.00011,18.56435]
[1777220101001,37.44,78042.65,0.0,0.80135,0.00011,18.56283]
[1777220106036,37.43,78044.76,0.0,0.8016,0.00011,18.5493]
[1777220116106,37.43,78044.88,0.0,0.80164,0.00011,18.54722]
[1777220119398,37.43,78044.88,0.0,0.80164,0.00011,18.54722]
[1777220119521,37.43,78044.88,0.0,0.80164,0.00011,18.54722]
[1777220126176,37.43,78044.88,0.0,0.80166,0.00011,18.54593]
[1777220133225,37.42,78046.08,0.0,0.80184,0.00011,18.53366]
[1777220133989,37.42,78046.08,0.0,0.80184,0.00011,18.53366]
[1777220134019,37.42,78046.08,0.0,0.80184,0.00011,18.53366]
[1777220135865,37.42,78047.26,0.0,0.80198,0.00011,18.52628]
[1777220136025,37.42,78047.26,0.0,0.80198,0.00011,18.52628]
[1777220136120,37.42,78047.26,0.0,0.80198,0.00011,18.52617]
[1777220140571,37.42,78046.8,0.0,0.80194,0.00011,18.52853]
[1777220140779,37.42,78046.8,0.0,0.80194,0.00011,18.52853]
[1777220147323,37.42,78046.56,0.0,0.80192,0.00011,18.52917]
[1777220149852,37.42,78048.51,0.0,0.80214,0.00011,18.51709]
[1777220151526,37.42,78049.49,0.0,0.80226,0.00011,18.51092]
[1777220151783,37.42,78049.49,0.0,0.80226,0.00011,18.51092]
[1777220152358,37.42,78049.42,0.0,0.80225,0.00011,18.51125]
[1777220157392,37.42,78049.53,0.0,0.80227,0.00011,18.51012]
[1777220162429,37.41,78055.4,0.0,0.80293,0.00011,18.47399]
[1777220167463,37.41,78059.07,0.0,0.80335,0.00011,18.45143]
[1777220172499,37.41,78059.74,0.0,0.80342,0.00011,18.4472]
[1777220175520,37.41,78054.99,0.0,0.8029,0.00011,18.47598]
[1777220181562,37.41,78053.7,0.0,0.80276,0.00011,18.48335]
[1777220186597,37.41,78053.42,0.0,0.80274,0.00011,18.48464]
[1777220192639,37.41,78055.17,0.0,0.80297,0.00011,18.46945]
[1777220197674,37.41,78055.05,0.0,0.80296,0.00011,18.46983]
[1777220203715,37.41,78055.23,0.0,0.80299,0.00011,18.46831]
[1777220213787,37.4,78055.99,0.0,0.80309,0.00011,18.46297]
[1777220219829,37.4,78056.12,0.0,0.80311,0.00011,18.46164]
[1777220224864,37.4,78056.28,0.0,0.80314,0.00011,18.46035]
[1777220229899,37.4,78060.65,0.0,0.80363,0.00011,18.43331]
[1777220244000,37.4,78061.15,0.0,0.8037,0.00011,18.42917]
[1777220252055,37.4,78060.86,0.0,0.8037,0.00011,18.42684]
[1777220257091,37.4,78054.53,0.0,0.803,0.00011,18.46548]
[1777220262126,37.4,78052.31,0.0,0.80275,0.00011,18.47884]
[1777220267160,37.4,78051.68,0.0,0.80268,0.00011,18.48252]
[1777220272196,37.4,78051.6,0.0,0.80268,0.00011,18.48286]
[1777220277231,37.4,78051.6,0.0,0.80268,0.00011,18.48273]
[1777220282266,37.4,78051.58,0.0,0.80268,0.00011,18.48276]
[1777220288308,37.4,78053.01,0.0,0.80284,0.00011,18.47383]
[1777220295359,37.39,78054.22,0.0,0.80299,0.00011,18.466]
[1777220300394,37.39,78056.1,0.0,0.8032,0.00011,18.45429]
[1777220305429,37.39,78056.22,0.0,0.80322,0.00011,18.45333]
[1777220311471,37.39,78056.47,0.0,0.80328,0.00011,18.44742]
[1777220316506,37.39,78056.26,0.0,0.80326,0.00011,18.44848]
[1777220321541,37.39,78056.55,0.0,0.8033,0.00011,18.44648]
[1777220328590,37.39,78057.17,0.0,0.80339,0.00011,18.44154]
[1777220333625,37.38,78057.32,0.0,0.80342,0.00011,18.43973]
[1777220339668,37.38,78060.44,0.0,0.80378,0.00011,18.42017]
[1777220345710,37.38,78060.64,0.0,0.80381,0.00011,18.41846]
[1777220350745,37.38,78061.08,0.0,0.80386,0.00011,18.41528]
[1777220356787,37.38,78060.7,0.0,0.80383,0.00011,18.41724]
[1777220361822,37.38,78061.01,0.0,0.80388,0.00011,18.41457]
[1777220367864,37.37,78060.69,0.0,0.80386,0.00011,18.41558]
[1777220372898,37.37,78059.41,0.0,0.80376,0.00011,18.41847]
[1777220378943,37.37,78059.4,0.0,0.80377,0.00011,18.41758]
[1777220383978,37.37,78059.29,0.0,0.80378,0.00011,18.41748]
[1777220391028,37.36,78059.47,0.0,0.80381,0.00011,18.41532]
[1777220401098,37.36,78062.31,0.0,0.80413,0.00011,18.39793]
[1777220406133,37.36,78062.65,0.0,0.80418,0.00011,18.39534]
[1777220419224,37.36,78062.54,0.0,0.80416,0.00011,18.39618]
[1777220426274,37.36,78062.4,0.0,0.80415,0.00011,18.39708]
[1777220435337,37.36,78062.6,0.0,0.8042,0.00011,18.39178]
[1777220445408,37.36,78061.9,0.0,0.80412,0.00011,18.39608]
[1777220450443,37.36,78061.45,0.0,0.80407,0.00011,18.39882]
[1777220455478,37.36,78060.79,0.0,0.804,0.00011,18.40283]
[1777220460513,37.36,78058.45,0.0,0.80374,0.00011,18.41705]
[1777220466555,37.36,78058.01,0.0,0.80371,0.00011,18.41872]
[1777220473604,37.36,78058.2,0.0,0.80375,0.00011,18.41642]
[1777220478640,37.35,78058.37,0.0,0.80378,0.00011,18.4146]
[1777220483675,37.35,78058.28,0.0,0.80378,0.00011,18.41438]
[1777220488715,37.35,78054.96,0.0,0.80343,0.00011,18.43388]
[1777220494758,37.35,78051.03,0.0,0.80302,0.00011,18.45346]
[1777220499793,37.35,78050.44,0.0,0.80296,0.00011,18.45697]
[1777220504827,37.35,78052.69,0.0,0.80322,0.00011,18.44285]
[1777220509863,37.35,78052.03,0.0,0.80315,0.00011,18.4464]
[1777220514898,37.35,78052.39,0.0,0.8032,0.00011,18.44377]
[1777220519933,37.34,78057.0,0.0,0.80372,0.00011,18.41526]
[1777220524968,37.34,78059.69,0.0,0.80402,0.00011,18.3986]
[1777220530007,37.34,78064.35,0.0,0.80454,0.00011,18.37003]
[1777220535038,37.34,78064.54,0.0,0.80457,0.00011,18.36884]
[1777220540073,37.34,78063.05,0.0,0.8044,0.00011,18.3779]
[1777220545107,37.34,78062.75,0.0,0.80437,0.00011,18.37967]
[1777220551150,37.34,78061.86,0.0,0.8043,0.00011,18.3808]
[1777220556185,37.34,78060.05,0.0,0.80412,0.00011,18.39102]
[1777220561220,37.34,78058.26,0.0,0.80393,0.00011,18.40101]
[1777220567262,37.33,78058.06,0.0,0.80393,0.00011,18.40108]
[1777220572299,37.33,78058.15,0.0,0.80396,0.00011,18.39974]
[1777220579347,37.33,78058.19,0.0,0.80396,0.00011,18.39922]
[1777220587403,37.33,78059.65,0.0,0.80413,0.00011,18.39007]
[1777220594452,37.33,78059.8,0.0,0.80415,0.00011,18.38893]
[1777220606536,37.33,78059.75,0.0,0.80416,0.00011,18.38835]
[1777220612578,37.32,78059.59,0.0,0.80419,0.00011,18.38409]
[1777220623654,37.32,78059.65,0.0,0.80424,0.00011,18.38165]
[1777220629697,37.31,78059.43,0.0,0.80424,0.00011,18.38169]
[1777220634732,37.31,78058.53,0.0,0.80415,0.00011,18.3861]
[1777220639766,37.31,78058.67,0.0,0.80419,0.00011,18.38417]
[1777220644802,37.3,78058.91,0.0,0.80423,0.00011,18.38174]
[1777220654872,37.3,78058.91,0.0,0.80426,0.00011,18.37988]
[1777220659906,37.3,78058.86,0.0,0.80427,0.00011,18.37942]
[1777220664942,37.29,78058.87,0.0,0.80429,0.00011,18.37858]
[1777220669977,37.29,78058.87,0.0,0.8043,0.00011,18.37766]
[1777220679040,37.29,78059.3,0.0,0.80441,0.00011,18.36909]
[1777220681054,37.29,78064.01,0.0,0.80494,0.00011,18.34025]
[1777220686089,37.29,78064.24,0.0,0.80496,0.00011,18.33889]
[1777220691843,37.29,78065.4,0.0,0.80509,0.00011,18.33171]
[1777220698173,37.28,78065.85,0.0,0.80516,0.00011,18.32798]
[1777220703208,37.28,78061.74,0.0,0.80471,0.00011,18.35256]
[1777220704215,37.28,78055.21,0.0,0.80399,0.00011,18.39249]
[1777220707271,37.28,78052.96,0.0,0.80374,0.00011,18.40608]
[1777220713279,37.28,78052.95,0.0,0.80375,0.00011,18.40551]
[1777220726369,37.27,78054.11,0.0,0.80391,0.00011,18.39656]
[1777220731305,37.27,78054.02,0.0,0.80391,0.00011,18.39653]
[1777220731901,37.27,78054.02,0.0,0.80391,0.00011,18.39653]
[1777220732029,37.27,78054.02,0.0,0.80391,0.00011,18.39653]
[1777220732003,37.27,78053.9,0.0,0.80393,0.00011,18.39301]
[1777220737447,37.27,78053.95,0.0,0.80395,0.00011,18.39186]
[1777220742482,37.27,78054.08,0.0,0.80398,0.00011,18.39037]
[1777220747519,37.27,78053.48,0.0,0.80392,0.00011,18.39335]
[1777220752554,37.26,78053.38,0.0,0.80392,0.00011,18.39324]
[1777220757590,37.26,78054.12,0.0,0.80402,0.00011,18.38801]
[1777220763115,37.26,78053.1,0.0,0.80391,0.00011,18.39367]
[1777220763405,37.26,78052.93,0.0,0.8039,0.00011,18.39456]
[1777220763529,37.26,78052.93,0.0,0.8039,0.00011,18.39456]
[1777220768677,37.26,78054.76,0.0,0.80412,0.00011,18.3825]
[1777220773089,37.26,78054.5,0.0,0.8041,0.00011,18.38367]
[1777220773120,37.26,78055.08,0.0,0.80416,0.00011,18.37997]
[1777220773280,37.26,78055.08,0.0,0.80416,0.00011,18.37997]
[1777220774193,37.26,78055.96,0.0,0.80426,0.00011,18.37445]
[1777220774273,37.26,78055.96,0.0,0.80426,0.00011,18.37445]
[1777220779753,37.25,78056.07,0.0,0.80429,0.00011,18.37301]
[1777220784789,37.25,78055.99,0.0,0.80429,0.00011,18.37287]
[1777220788551,37.25,78055.73,0.0,0.80427,0.00011,18.37422]
[1777220788780,37.25,78055.73,0.0,0.80427,0.00011,18.37422]
[1777220788861,37.25,78055.73,0.0,0.80427,0.00011,18.37398]
[1777220789214,37.25,78055.73,0.0,0.80427,0.00011,18.37398]
[1777220789287,37.25,78055.73,0.0,0.80427,0.00011,18.37398]
[1777220794860,37.25,78057.52,0.0,0.80451,0.00011,18.35823]
[1777220795396,37.25,78057.52,0.0,0.80451,0.00011,18.35823]
[1777220795534,37.25,78057.52,0.0,0.80451,0.00011,18.35823]
[1777220795849,37.25,78057.52,0.0,0.80451,0.00011,18.35823]
[1777220796025,37.25,78057.52,0.0,0.80451,0.00011,18.35823]
[1777220796120,37.25,78057.94,0.0,0.80456,0.00011,18.35556]
[1777220800166,37.25,78055.39,0.0,0.80428,0.00011,18.37091]
[1777220800280,37.25,78055.39,0.0,0.80428,0.00011,18.37091]
[1777220807951,37.24,78056.2,0.0,0.80439,0.00011,18.36502]
[1777220809021,37.24,78056.2,0.0,0.80439,0.00011,18.36502]
[1777220809121,37.24,78056.2,0.0,0.80439,0.00011,18.36492]
[1777220809283,37.24,78056.2,0.0,0.80439,0.00011,18.36492]
[1777220809877,37.24,78056.2,0.0,0.80439,0.00011,18.36492]
[1777220810035,37.24,78056.2,0.0,0.80439,0.00011,18.36492]
[1777220810107,37.24,78056.23,0.0,0.80439,0.00011,18.36465]
[1777220816021,37.24,78056.86,0.0,0.80447,0.00011,18.36024]
[1777220822064,37.24,78057.51,0.0,0.80456,0.00011,18.35577]
[1777220823939,37.24,78057.33,0.0,0.80454,0.00011,18.35679]
[1777220824025,37.24,78057.33,0.0,0.80454,0.00011,18.35679]
[1777220824092,37.24,78057.33,0.0,0.80454,0.00011,18.35672]
[1777220824812,37.24,78057.33,0.0,0.80454,0.00011,18.35672]
[1777220825026,37.24,78057.33,0.0,0.80454,0.00011,18.35672]
[1777220830120,37.24,78057.33,0.0,0.80455,0.00011,18.35628]
[1777220832832,37.24,78057.9,0.0,0.80461,0.00011,18.35271]
[1777220833628,37.24,78056.28,0.0,0.80443,0.00011,18.36258]
[1777220834148,37.24,78055.06,0.0,0.80429,0.00011,18.37005]
[1777220836557,37.24,78054.5,0.0,0.80423,0.00011,18.37348]
[1777220836874,37.24,78054.5,0.0,0.80423,0.00011,18.37348]
[1777220837169,37.24,78054.59,0.0,0.80424,0.00011,18.3729]
[1777220843211,37.24,78054.51,0.0,0.80424,0.00011,18.37329]
[1777220852274,37.24,78055.29,0.0,0.80435,0.00011,18.36434]
[1777220863350,37.24,78055.27,0.0,0.80435,0.00011,18.3646]
[1777220869393,37.24,78055.21,0.0,0.80434,0.00011,18.36509]
[1777220874428,37.24,78055.36,0.0,0.80435,0.00011,18.36429]
[1777220879465,37.24,78055.23,0.0,0.80434,0.00011,18.36523]
[1777220890543,37.24,78055.4,0.0,0.80435,0.00011,18.36454]
[1777220896586,37.24,78054.86,0.0,0.80429,0.00011,18.36807]
[1777220898982,37.24,78053.99,0.0,0.80419,0.00011,18.37343]
[1777220899028,37.24,78053.99,0.0,0.80419,0.00011,18.37343]
[1777220899031,37.24,78053.88,0.0,0.80418,0.00011,18.37413]
[1777220900324,37.24,78053.88,0.0,0.80418,0.00011,18.37413]
[1777220900531,37.24,78053.88,0.0,0.80418,0.00011,18.37413]
[1777220905360,37.24,78055.19,0.0,0.80432,0.00011,18.36618]
[1777220905527,37.24,78055.19,0.0,0.80432,0.00011,18.36618]
[1777220909096,37.24,78055.23,0.0,0.80432,0.00011,18.36596]
[1777220909244,37.24,78054.73,0.0,0.80427,0.00011,18.36905]
[1777220909278,37.24,78054.73,0.0,0.80427,0.00011,18.36905]
[1777220909676,37.24,78055.5,0.0,0.80435,0.00011,18.36435]
[1777220916725,37.24,78055.39,0.0,0.80437,0.00011,18.36105]
[1777220923775,37.24,78055.39,0.0,0.80437,0.00011,18.36123]
[1777220928810,37.24,78055.37,0.0,0.80436,0.00011,18.3615]
[1777220935858,37.24,78055.58,0.0,0.80438,0.00011,18.36042]
[1777220941901,37.24,78055.72,0.0,0.80439,0.00011,18.35976]
[1777220947124,37.25,78057.04,0.0,0.80453,0.00011,18.35228]
[1777220947279,37.25,78057.04,0.0,0.80453,0.00011,18.35228]
[1777220948139,37.25,78057.47,0.0,0.80457,0.00011,18.34984]
[1777220948147,37.25,78061.39,0.0,0.80501,0.00011,18.32588]
[1777220948976,37.25,78071.25,0.0,0.8061,0.00011,18.2655]
[1777220950990,37.25,78071.98,0.0,0.80619,0.00011,18.26104]
[1777220952050,37.25,78071.98,0.0,0.80619,0.00011,18.26104]
[1777220952061,37.25,78071.98,0.0,0.80619,0.00011,18.26105]
[1777220958039,37.25,78071.99,0.0,0.80619,0.00011,18.26105]
[1777220963074,37.25,78072.34,0.0,0.80622,0.00011,18.25896]
[1777220967697,37.25,78074.86,0.0,0.8065,0.00011,18.24359]
[1777220967775,37.25,78074.86,0.0,0.8065,0.00011,18.24359]
[1777220968010,37.25,78074.86,0.0,0.8065,0.00011,18.24363]
[1777220969763,37.25,78074.86,0.0,0.8065,0.00011,18.24363]
[1777220969784,37.25,78074.86,0.0,0.8065,0.00011,18.24363]
[1777220971131,37.25,78070.99,0.0,0.8061,0.00011,18.26337]
[1777220972768,37.25,78067.39,0.0,0.8057,0.00011,18.28547]
[1777220973271,37.25,78067.39,0.0,0.8057,0.00011,18.28547]
[1777220973314,37.25,78066.01,0.0,0.80555,0.00011,18.29391]
[1777220974946,37.25,78066.03,0.0,0.80555,0.00011,18.29376]
[1777220975293,37.25,78066.03,0.0,0.80555,0.00011,18.29376]
[1777220975160,37.25,78068.42,0.0,0.80582,0.00011,18.27907]
[1777220981202,37.25,78069.8,0.0,0.80597,0.00011,18.27059]
[1777220986237,37.25,78069.84,0.0,0.80597,0.00011,18.27037]
[1777220987334,37.25,78069.84,0.0,0.80597,0.00011,18.27037]
[1777220987524,37.25,78069.84,0.0,0.80597,0.00011,18.27037]
[1777220988251,37.25,78070.2,0.0,0.80601,0.00011,18.26817]
[1777220989248,37.25,78070.2,0.0,0.80601,0.00011,18.26817]
[1777220989283,37.25,78070.2,0.0,0.80601,0.00011,18.26817]
[1777220995299,37.25,78069.88,0.0,0.80598,0.00011,18.27019]
[1777220997401,37.25,78069.8,0.0,0.80597,0.00011,18.2707]
[1777220997518,37.25,78069.8,0.0,0.80597,0.00011,18.2707]
[1777221002335,37.25,78069.57,0.0,0.80594,0.00011,18.27213]
[1777221002349,37.25,78067.2,0.0,0.80568,0.00011,18.28667]
[1777221002527,37.25,78067.2,0.0,0.80568,0.00011,18.28667]
[1777221003356,37.25,78063.93,0.0,0.80531,0.00011,18.30673]
[1777221004313,37.25,78063.93,0.0,0.80531,0.00011,18.30673]
[1777221004528,37.25,78063.2,0.0,0.80523,0.00011,18.31119]
[1777221015440,37.25,78062.45,0.0,0.80516,0.00011,18.31529]
[1777221025510,37.25,78063.53,0.0,0.80528,0.00011,18.3085]
[1777221030545,37.25,78063.55,0.0,0.80528,0.00011,18.30833]
[1777221037594,37.25,78062.93,0.0,0.80525,0.00011,18.30798]
[1777221044643,37.25,78063.09,0.0,0.80526,0.00011,18.30698]
[1777221048878,37.25,78061.92,0.0,0.80513,0.00011,18.31416]
[1777221049029,37.25,78061.92,0.0,0.80513,0.00011,18.31416]
[1777221049124,37.25,78062.8,0.0,0.80523,0.00011,18.30876]
[1777221051034,37.25,78062.83,0.0,0.80523,0.00011,18.30858]
[1777221051275,37.25,78062.83,0.0,0.80523,0.00011,18.30858]
[1777221055042,37.25,78062.22,0.0,0.80517,0.00011,18.31233]
[1777221055274,37.25,78062.22,0.0,0.80517,0.00011,18.31233]
[1777221061378,37.25,78059.91,0.0,0.80491,0.00011,18.32639]
[1777221061523,37.25,78059.87,0.0,0.80491,0.00011,18.32662]
[1777221061762,37.25,78059.44,0.0,0.80486,0.00011,18.32924]
[1777221063288,37.25,78059.44,0.0,0.80486,0.00011,18.32924]
[1777221063528,37.25,78059.05,0.0,0.80482,0.00011,18.33162]
[1777221068811,37.25,78059.39,0.0,0.80486,0.00011,18.32947]
[1777221073846,37.25,78059.46,0.0,0.80486,0.00011,18.329]
[1777221075068,37.25,78059.46,0.0,0.80486,0.00011,18.329]
[1777221075273,37.25,78059.46,0.0,0.80486,0.00011,18.329]
[1777221075370,37.25,78059.66,0.0,0.80489,0.00011,18.32775]
[1777221077061,37.25,78059.64,0.0,0.80488,0.00011,18.32785]
[1777221077279,37.25,78059.64,0.0,0.80488,0.00011,18.32785]
[1777221082909,37.25,78060.59,0.0,0.80499,0.00011,18.32182]
[1777221087761,37.24,78060.45,0.0,0.80498,0.00011,18.32248]
[1777221087775,37.24,78060.45,0.0,0.80498,0.00011,18.32248]
[1777221087944,37.24,78060.55,0.0,0.80499,0.00011,18.32182]
[1777221089877,37.24,78060.48,0.0,0.80499,0.00011,18.32219]
[1777221090028,37.24,78060.48,0.0,0.80499,0.00011,18.32219]
[1777221096000,37.24,78060.71,0.0,0.80505,0.00011,18.31626]
[1777221097493,37.24,78060.71,0.0,0.80505,0.00011,18.31626]
[1777221097522,37.24,78060.71,0.0,0.80505,0.00011,18.31626]
[1777221098015,37.24,78061.71,0.0,0.80516,0.00011,18.31002]
[1777221100046,37.24,78061.75,0.0,0.80517,0.00011,18.30973]
[1777221100277,37.24,78061.75,0.0,0.80517,0.00011,18.30973]
[1777221106070,37.24,78061.02,0.0,0.80509,0.00011,18.31386]
[1777221106880,37.24,78061.02,0.0,0.80509,0.00011,18.31386]
[1777221107026,37.24,78061.02,0.0,0.80509,0.00011,18.31386]
[1777221113119,37.24,78061.47,0.0,0.80515,0.00011,18.31073]
[1777221121181,37.24,78061.53,0.0,0.80516,0.00011,18.30995]
[1777221123657,37.24,78061.77,0.0,0.80519,0.00011,18.30838]
[1777221123778,37.24,78061.77,0.0,0.80519,0.00011,18.30838]
[1777221127030,37.24,78065.0,0.0,0.80555,0.00011,18.28844]
[1777221127253,37.24,78065.0,0.0,0.80555,0.00011,18.28844]
[1777221127272,37.24,78065.0,0.0,0.80555,0.00011,18.28844]
[1777221127354,37.24,78065.36,0.0,0.80559,0.00011,18.2862]
[1777221135279,37.24,78065.49,0.0,0.80561,0.00011,18.2852]
[1777221137019,37.24,78065.49,0.0,0.80561,0.00011,18.2852]
[1777221137275,37.24,78065.49,0.0,0.80561,0.00011,18.2852]
[1777221137477,37.24,78065.49,0.0,0.80561,0.00011,18.2852]
[1777221137523,37.24,78065.49,0.0,0.80561,0.00011,18.28512]
[1777221138300,37.24,78065.52,0.0,0.80562,0.00011,18.2849]
[1777221146356,37.24,78065.24,0.0,0.80559,0.00011,18.28628]
[1777221153405,37.24,78064.56,0.0,0.80555,0.00011,18.28598]
[1777221159447,37.23,78064.91,0.0,0.8056,0.00011,18.28352]
[1777221163254,37.23,78066.1,0.0,0.80573,0.00011,18.27606]
[1777221163279,37.23,78066.1,0.0,0.80573,0.00011,18.27606]
[1777221165841,37.23,78070.3,0.0,0.8062,0.00011,18.25006]
[1777221166020,37.23,78070.3,0.0,0.8062,0.00011,18.25006]
[1777221171355,37.23,78070.91,0.0,0.80627,0.00011,18.24613]
[1777221171528,37.23,78070.91,0.0,0.80627,0.00011,18.24613]
[1777221171547,37.23,78070.22,0.0,0.8062,0.00011,18.25029]
[1777221171770,37.23,78070.22,0.0,0.8062,0.00011,18.25029]
[1777221171871,37.23,78070.22,0.0,0.8062,0.00011,18.25025]
[1777221178580,37.23,78070.19,0.0,0.8062,0.00011,18.25016]
[1777221184111,37.23,78070.65,0.0,0.80625,0.00011,18.2472]
[1777221184286,37.23,78070.65,0.0,0.80625,0.00011,18.2472]
[1777221194692,37.23,78070.65,0.0,0.80626,0.00011,18.24676]
[1777221199727,37.23,78070.62,0.0,0.80626,0.00011,18.24676]
[1777221205310,37.23,78071.49,0.0,0.80636,0.00011,18.24125]
[1777221205520,37.23,78071.49,0.0,0.80636,0.00011,18.24125]
[1777221206686,37.23,78071.49,0.0,0.80636,0.00011,18.24119]
[1777221206771,37.23,78071.49,0.0,0.80636,0.00011,18.24119]
[1777221206788,37.23,78071.49,0.0,0.80636,0.00011,18.24115]
[1777221207786,37.23,78089.33,0.0,0.80834,0.00011,18.13122]
[1777221208793,37.23,78090.73,0.0,0.8085,0.00011,18.12251]
[1777221210609,37.23,78090.57,0.0,0.80848,0.00011,18.12335]
[1777221210774,37.23,78090.57,0.0,0.80848,0.00011,18.12335]
[1777221217245,37.23,78090.32,0.0,0.80849,0.00011,18.12035]
[1777221222608,37.22,78088.26,0.0,0.80828,0.00011,18.13182]
[1777221222778,37.22,78088.26,0.0,0.80828,0.00011,18.13182]
[1777221222979,37.22,78088.26,0.0,0.80828,0.00011,18.13182]
[1777221223024,37.22,78088.26,0.0,0.80828,0.00011,18.13182]
[1777221223074,37.22,78087.6,0.0,0.80821,0.00011,18.13575]
[1777221224939,37.22,78087.16,0.0,0.80817,0.00011,18.13833]
[1777221225031,37.22,78087.16,0.0,0.80817,0.00011,18.13833]
[1777221230883,37.22,78092.01,0.0,0.80871,0.00011,18.10775]
[1777221231027,37.22,78092.01,0.0,0.80871,0.00011,18.10775]
[1777221231933,37.22,78092.51,0.0,0.80877,0.00011,18.10458]
[1777221232022,37.22,78092.51,0.0,0.80877,0.00011,18.10458]
[1777221232030,37.22,78093.99,0.0,0.80894,0.00011,18.09538]
[1777221237200,37.22,78094.54,0.0,0.809,0.00011,18.09179]
[1777221237277,37.22,78094.54,0.0,0.809,0.00011,18.09179]
[1777221241850,37.22,78100.18,0.0,0.80962,0.00011,18.0569]
[1777221242028,37.22,78100.18,0.0,0.80962,0.00011,18.0569]
[1777221242097,37.22,78100.18,0.0,0.80962,0.00011,18.0569]
[1777221242272,37.22,78100.18,0.0,0.80962,0.00011,18.0569]
[1777221242370,37.22,78100.18,0.0,0.80962,0.00011,18.05688]
[1777221248544,37.22,78104.37,0.0,0.81008,0.00011,18.03098]
[1777221248778,37.22,78104.43,0.0,0.81009,0.00011,18.03062]
[1777221255117,37.22,78103.64,0.0,0.81,0.00011,18.03559]
[1777221257406,37.22,78103.6,0.0,0.81,0.00011,18.03585]
[1777221257529,37.22,78103.6,0.0,0.81,0.00011,18.03585]
[1777221258179,37.22,78103.13,0.0,0.80995,0.00011,18.03875]
[1777221258278,37.22,78103.13,0.0,0.80995,0.00011,18.03875]
[1777221258381,37.22,78103.07,0.0,0.80994,0.00011,18.03913]
[1777221263173,37.22,78097.41,0.0,0.80932,0.00011,18.07406]
[1777221264737,37.22,78097.12,0.0,0.80928,0.00011,18.07582]
[1777221266424,37.22,78097.8,0.0,0.80936,0.00011,18.07159]
[1777221276264,37.22,78097.91,0.0,0.80941,0.00011,18.0665]
[1777221282306,37.22,78098.48,0.0,0.80947,0.00011,18.06289]
[1777221287341,37.22,78100.66,0.0,0.80971,0.00011,18.04937]
[1777221288723,37.22,78100.74,0.0,0.80972,0.00011,18.04887]
[1777221288782,37.22,78100.74,0.0,0.80972,0.00011,18.04887]
[1777221290092,37.22,78100.65,0.0,0.80971,0.00011,18.04942]
[1777221290272,37.22,78100.65,0.0,0.80971,0.00011,18.04942]
[1777221290372,37.22,78100.65,0.0,0.80971,0.00011,18.04941]
[1777221296404,37.22,78101.63,0.0,0.80982,0.00011,18.04328]
[1777221300997,37.22,78101.72,0.0,0.80983,0.00011,18.04266]
[1777221301033,37.22,78101.72,0.0,0.80983,0.00011,18.04266]
[1777221306474,37.22,78104.82,0.0,0.81018,0.00011,18.02314]
[1777221312516,37.21,78104.9,0.0,0.8102,0.00011,18.02201]
[1777221318558,37.21,78104.74,0.0,0.81019,0.00011,18.02235]
[1777221330642,37.21,78104.39,0.0,0.81018,0.00011,18.02318]
[1777221331073,37.21,78104.39,0.0,0.81018,0.00011,18.02318]
[1777221331277,37.21,78104.39,0.0,0.81018,0.00011,18.02318]
[1777221332348,37.21,78104.31,0.0,0.8102,0.00011,18.01943]
[1777221332524,37.21,78104.31,0.0,0.8102,0.00011,18.01943]
[1777221332657,37.21,78104.35,0.0,0.81021,0.00011,18.01905]
[1777221337692,37.21,78103.87,0.0,0.81016,0.00011,18.02148]
[1777221340568,37.21,78100.22,0.0,0.80976,0.00011,18.04391]
[1777221340778,37.21,78097.96,0.0,0.80952,0.00011,18.05763]
[1777221346755,37.2,78096.81,0.0,0.80941,0.00011,18.06364]
[1777221357832,37.2,78096.81,0.0,0.80944,0.00011,18.06217]
[1777221362773,37.2,78097.02,0.0,0.80947,0.00011,18.06039]
[1777221363028,37.2,78097.02,0.0,0.80947,0.00011,18.06039]
[1777221363934,37.2,78097.04,0.0,0.80947,0.00011,18.06015]
[1777221364025,37.2,78097.04,0.0,0.80947,0.00011,18.06015]
[1777221364033,37.2,78097.04,0.0,0.80947,0.00011,18.06003]
[1777221369916,37.2,78098.18,0.0,0.80961,0.00011,18.05234]
[1777221375133,37.19,78100.17,0.0,0.80984,0.00011,18.03968]
[1777221375281,37.19,78100.17,0.0,0.80984,0.00011,18.03968]
[1777221380993,37.19,78100.95,0.0,0.80993,0.00011,18.03428]
[1777221382782,37.19,78101.88,0.0,0.81004,0.00011,18.02846]
[1777221383029,37.19,78101.88,0.0,0.81004,0.00011,18.02846]
[1777221384125,37.19,78101.86,0.0,0.81003,0.00011,18.02851]
[1777221384271,37.19,78101.86,0.0,0.81003,0.00011,18.02851]
[1777221384370,37.19,78101.68,0.0,0.81002,0.00011,18.02955]
[1777221391071,37.19,78101.96,0.0,0.81009,0.00011,18.02297]
[1777221396105,37.19,78101.95,0.0,0.8101,0.00011,18.02257]
[1777221401140,37.19,78101.02,0.0,0.81,0.00011,18.02787]
[1777221403197,37.19,78099.86,0.0,0.80988,0.00011,18.03493]
[1777221403277,37.19,78099.86,0.0,0.80988,0.00011,18.03493]
[1777221409197,37.19,78100.02,0.0,0.80991,0.00011,18.03324]
[1777221415744,37.18,78100.14,0.0,0.80992,0.00011,18.03222]
[1777221415775,37.18,78100.14,0.0,0.80992,0.00011,18.03222]
[1777221417307,37.18,78100.26,0.0,0.80994,0.00011,18.0311]
[1777221417525,37.18,78100.26,0.0,0.80994,0.00011,18.0311]
[1777221417611,37.18,78100.26,0.0,0.80994,0.00011,18.03101]
[1777221418726,37.18,78100.26,0.0,0.80994,0.00011,18.03101]
[1777221419267,37.18,78073.05,0.0,0.80694,0.00011,18.1986]
[1777221420274,37.18,78062.42,0.0,0.80576,0.00011,18.26408]
[1777221421281,37.18,78057.0,0.0,0.80515,0.00011,18.29752]
[1777221422573,37.18,78057.0,0.0,0.80515,0.00011,18.29752]
[1777221429337,37.19,78056.88,0.0,0.80513,0.00011,18.29897]
[1777221434372,37.19,78056.18,0.0,0.80504,0.00011,18.30353]
[1777221435808,37.19,78056.18,0.0,0.80504,0.00011,18.30353]
[1777221436028,37.19,78056.35,0.0,0.80506,0.00011,18.30256]
[1777221437884,37.19,78055.91,0.0,0.80501,0.00011,18.30543]
[1777221438030,37.19,78055.91,0.0,0.80501,0.00011,18.30543]
[1777221438400,37.19,78055.82,0.0,0.805,0.00011,18.30607]
[1777221443435,37.19,78056.04,0.0,0.80501,0.00011,18.30519]
[1777221444095,37.19,78056.04,0.0,0.80501,0.00011,18.30519]
[1777221444279,37.19,78056.04,0.0,0.80501,0.00011,18.30519]
[1777221449478,37.19,78057.49,0.0,0.80516,0.00011,18.29696]
[1777221453081,37.19,78057.39,0.0,0.80518,0.00011,18.2937]
[1777221453274,37.19,78057.39,0.0,0.80518,0.00011,18.2937]
[1777221455622,37.19,78056.6,0.0,0.80509,0.00011,18.29849]
[1777221455775,37.19,78056.6,0.0,0.80509,0.00011,18.29849]
[1777221455706,37.19,78056.23,0.0,0.80505,0.00011,18.30073]
[1777221459604,37.19,78055.85,0.0,0.80501,0.00011,18.3029]
[1777221459773,37.19,78055.85,0.0,0.80501,0.00011,18.3029]
[1777221465589,37.19,78056.21,0.0,0.80507,0.00011,18.2998]
[1777221466310,37.19,78056.21,0.0,0.80507,0.00011,18.2998]
[1777221466521,37.19,78056.21,0.0,0.80507,0.00011,18.2998]
[1777221468768,37.19,78059.33,0.0,0.80542,0.00011,18.28024]
[1777221469023,37.19,78059.02,0.0,0.80539,0.00011,18.28195]
[1777221469618,37.19,78058.88,0.0,0.80538,0.00011,18.2826]
[1777221475174,37.18,78059.44,0.0,0.80546,0.00011,18.27833]
[1777221475269,37.18,78059.44,0.0,0.80546,0.00011,18.27833]
[1777221479421,37.18,78059.58,0.0,0.80549,0.00011,18.2766]
[1777221481236,37.18,78059.58,0.0,0.80549,0.00011,18.27615]
[1777221481269,37.18,78059.58,0.0,0.80549,0.00011,18.27615]
[1777221481293,37.18,78059.58,0.0,0.8055,0.00011,18.2757]
[1777221485729,37.18,78067.13,0.0,0.80636,0.00011,18.22822]
[1777221489757,37.17,78068.62,0.0,0.80655,0.00011,18.21804]
[1777221495799,37.17,78069.6,0.0,0.80667,0.00011,18.21091]
[1777221502847,37.16,78069.41,0.0,0.80668,0.00011,18.21024]
[1777221508890,37.16,78069.42,0.0,0.80671,0.00011,18.20865]
[1777221514932,37.15,78069.43,0.0,0.80677,0.00011,18.20273]
[1777221519437,37.15,78069.43,0.0,0.80677,0.00011,18.20273]
[1777221519968,37.15,78061.37,0.0,0.80589,0.00011,18.25168]
[1777221521981,37.15,78058.53,0.0,0.80559,0.00011,18.26828]
[1777221523476,37.15,78058.53,0.0,0.80559,0.00011,18.26828]
[1777221529031,37.14,78059.05,0.0,0.80568,0.00011,18.26283]
[1777221534065,37.14,78059.56,0.0,0.80577,0.00011,18.25818]
[1777221539234,37.14,78062.84,0.0,0.80615,0.00011,18.23686]
[1777221541320,37.14,78067.74,0.0,0.80671,0.00011,18.20623]
[1777221541543,37.14,78067.74,0.0,0.80671,0.00011,18.20623]
[1777221544429,37.13,78067.79,0.0,0.80672,0.00011,18.20532]
[1777221544522,37.13,78067.79,0.0,0.80672,0.00011,18.20532]
[1777221544530,37.13,78067.65,0.0,0.80671,0.00011,18.20598]
[1777221546610,37.13,78067.65,0.0,0.80671,0.00011,18.20598]
[1777221546780,37.13,78067.65,0.0,0.80671,0.00011,18.20598]
[1777221552193,37.13,78067.18,0.0,0.80668,0.00011,18.2075]
[1777221557228,37.13,78067.31,0.0,0.80671,0.00011,18.20594]
[1777221562437,37.12,78066.28,0.0,0.80661,0.00011,18.21158]
[1777221562528,37.12,78066.28,0.0,0.80661,0.00011,18.21158]
[1777221562548,37.12,78066.28,0.0,0.80661,0.00011,18.21158]
[1777221562784,37.12,78066.28,0.0,0.80661,0.00011,18.21158]
[1777221562838,37.12,78066.27,0.0,0.80661,0.00011,18.21146]
[1777221569312,37.12,78066.08,0.0,0.80661,0.00011,18.21137]
[1777221572675,37.12,78066.25,0.0,0.80663,0.00011,18.21014]
[1777221572773,37.12,78066.25,0.0,0.80663,0.00011,18.21014]
[1777221572800,37.12,78066.25,0.0,0.80663,0.00011,18.21014]
[1777221572901,37.12,78066.64,0.0,0.80671,0.00011,18.20324]
[1777221573022,37.12,78066.64,0.0,0.80671,0.00011,18.20324]
[1777221578375,37.12,78066.7,0.0,0.80674,0.00011,18.20175]
[1777221583410,37.11,78063.67,0.0,0.80642,0.00011,18.21948]
[1777221586383,37.11,78062.24,0.0,0.80626,0.00011,18.22787]
[1777221586527,37.11,78062.24,0.0,0.80626,0.00011,18.22787]
[1777221586776,37.11,78062.24,0.0,0.80626,0.00011,18.22787]
[1777221586872,37.11,78062.17,0.0,0.80626,0.00011,18.22809]
[1777221590783,37.11,78060.98,0.0,0.80614,0.00011,18.23478]
[1777221591021,37.11,78060.12,0.0,0.80605,0.00011,18.23987]
[1777221593497,37.11,78060.23,0.0,0.80607,0.00011,18.23875]
[1777221593526,37.11,78060.23,0.0,0.80607,0.00011,18.23875]
[1777221593592,37.11,78059.86,0.0,0.80603,0.00011,18.24082]
[1777221595077,37.11,78060.24,0.0,0.80608,0.00011,18.23826]
[1777221595273,37.11,78060.24,0.0,0.80608,0.00011,18.23826]
[1777221600610,37.1,78060.12,0.0,0.80608,0.00011,18.23818]
[1777221600772,37.1,78060.12,0.0,0.80608,0.00011,18.23818]
[1777221604555,37.1,78063.65,0.0,0.80649,0.00011,18.21545]
[1777221604634,37.1,78063.65,0.0,0.80649,0.00011,18.21545]
[1777221604780,37.1,78063.65,0.0,0.80649,0.00011,18.21545]
[1777221604873,37.1,78063.78,0.0,0.8065,0.00011,18.21448]
[1777221608245,37.1,78063.07,0.0,0.80643,0.00011,18.21835]
[1777221608279,37.1,78063.07,0.0,0.80643,0.00011,18.21835]
[1777221609645,37.1,78063.45,0.0,0.80648,0.00011,18.21583]
[1777221609777,37.1,78063.45,0.0,0.80648,0.00011,18.21583]
[1777221609874,37.1,78063.23,0.0,0.80646,0.00011,18.21702]
[1777221615634,37.1,78062.91,0.0,0.80644,0.00011,18.218]
[1777221619523,37.09,78063.02,0.0,0.80646,0.00011,18.21685]
[1777221619778,37.09,78063.02,0.0,0.80646,0.00011,18.21685]
[1777221626711,37.09,78063.26,0.0,0.80651,0.00011,18.21419]
[1777221632754,37.09,78063.18,0.0,0.80654,0.00011,18.20972]
[1777221636372,37.09,78063.33,0.0,0.80657,0.00011,18.2084]
[1777221636528,37.09,78063.33,0.0,0.80657,0.00011,18.2084]
[1777221636871,37.09,78063.33,0.0,0.80657,0.00011,18.2084]
[1777221636928,37.09,78063.13,0.0,0.80655,0.00011,18.20951]
[1777221637021,37.09,78063.13,0.0,0.80655,0.00011,18.20951]
[1777221646852,37.08,78062.65,0.0,0.80651,0.00011,18.2112]
[1777221649833,37.08,78061.0,0.0,0.80634,0.00011,18.22111]
[1777221650034,37.08,78060.87,0.0,0.80632,0.00011,18.22177]
[1777221650215,37.08,78060.87,0.0,0.80632,0.00011,18.22177]
[1777221650278,37.08,78060.87,0.0,0.80632,0.00011,18.22177]
[1777221651587,37.08,78060.17,0.0,0.80625,0.00011,18.22595]
[1777221651768,37.08,78060.17,0.0,0.80625,0.00011,18.22595]
[1777221655214,37.08,78056.46,0.0,0.80584,0.00011,18.24821]
[1777221655278,37.08,78056.46,0.0,0.80584,0.00011,18.24821]
[1777221655505,37.08,78056.46,0.0,0.80584,0.00011,18.24821]
[1777221655538,37.08,78056.46,0.0,0.80584,0.00011,18.24821]
[1777221655914,37.08,78056.22,0.0,0.80582,0.00011,18.24952]
[1777221658410,37.08,78054.93,0.0,0.80568,0.00011,18.2571]
[1777221658523,37.08,78054.93,0.0,0.80568,0.00011,18.2571]
[1777221663971,37.08,78053.52,0.0,0.80554,0.00011,18.26486]
[1777221666825,37.08,78053.47,0.0,0.80554,0.00011,18.26511]
[1777221667028,37.08,78053.47,0.0,0.80554,0.00011,18.26511]
[1777221666923,37.08,78053.47,0.0,0.80554,0.00011,18.26499]
[1777221667212,37.08,78053.47,0.0,0.80554,0.00011,18.26499]
[1777221667274,37.08,78053.47,0.0,0.80554,0.00011,18.26499]
[1777221675048,37.07,78053.47,0.0,0.80555,0.00011,18.2644]
[1777221675070,37.07,78053.47,0.0,0.80555,0.00011,18.2644]
[1777221675282,37.07,78053.47,0.0,0.80555,0.00011,18.2644]
[1777221675407,37.07,78053.47,0.0,0.80555,0.00011,18.2644]
[1777221675518,37.07,78053.47,0.0,0.80555,0.00011,18.2644]
[1777221676055,37.07,78053.51,0.0,0.80555,0.00011,18.2641]
[1777221678975,37.07,78053.47,0.0,0.80555,0.00011,18.26415]
[1777221679022,37.07,78053.47,0.0,0.80555,0.00011,18.26415]
[1777221679094,37.07,78054.02,0.0,0.80562,0.00011,18.26055]
[1777221679273,37.07,78054.02,0.0,0.80562,0.00011,18.26055]
[1777221679374,37.07,78053.29,0.0,0.80554,0.00011,18.26465]
[1777221685118,37.07,78053.42,0.0,0.80558,0.00011,18.26265]
[1777221688706,37.07,78053.94,0.0,0.80564,0.00011,18.25905]
[1777221688774,37.07,78053.94,0.0,0.80564,0.00011,18.25905]
[1777221688876,37.07,78055.26,0.0,0.8058,0.00011,18.25071]
[1777221689242,37.07,78055.26,0.0,0.8058,0.00011,18.25071]
[1777221689279,37.07,78055.26,0.0,0.8058,0.00011,18.25071]
[1777221696253,37.06,78055.83,0.0,0.80592,0.00011,18.24159]
[1777221701290,37.06,78055.29,0.0,0.80587,0.00011,18.2439]
[1777221703410,37.06,78054.88,0.0,0.80583,0.00011,18.24622]
[1777221703526,37.06,78054.88,0.0,0.80583,0.00011,18.24622]
[1777221703619,37.06,78054.52,0.0,0.80579,0.00011,18.24822]
[1777221704363,37.06,78054.52,0.0,0.80579,0.00011,18.24822]
[1777221704522,37.06,78054.52,0.0,0.80579,0.00011,18.24822]
[1777221708789,37.06,78055.09,0.0,0.80587,0.00011,18.24383]
[1777221709024,37.06,78055.09,0.0,0.80587,0.00011,18.24383]
[1777221712393,37.05,78054.32,0.0,0.8058,0.00011,18.24792]
[1777221712525,37.05,78054.32,0.0,0.8058,0.00011,18.24792]
[1777221712626,37.05,78054.2,0.0,0.80579,0.00011,18.24819]
[1777221715216,37.05,78053.47,0.0,0.80572,0.00011,18.25246]
[1777221715278,37.05,78052.03,0.0,0.80556,0.00011,18.2611]
[1777221720423,37.05,78048.53,0.0,0.80519,0.00011,18.28124]
[1777221722743,37.05,78045.75,0.0,0.80488,0.00011,18.29826]
[1777221722781,37.05,78045.75,0.0,0.80488,0.00011,18.29826]
[1777221722986,37.05,78044.13,0.0,0.8047,0.00011,18.30812]
[1777221723973,37.05,78044.13,0.0,0.8047,0.00011,18.30812]
[1777221724022,37.05,78044.13,0.0,0.8047,0.00011,18.30812]
[1777221729485,37.04,78044.39,0.0,0.80475,0.00011,18.30555]
[1777221730386,37.04,78044.39,0.0,0.80475,0.00011,18.30555]
[1777221730532,37.04,78044.39,0.0,0.80475,0.00011,18.30555]
[1777221730554,37.04,78044.39,0.0,0.80475,0.00011,18.30555]
[1777221730772,37.04,78044.39,0.0,0.80475,0.00011,18.30555]
[1777221730870,37.04,78044.89,0.0,0.80481,0.00011,18.30233]
[1777221736541,37.04,78044.46,0.0,0.80477,0.00011,18.30417]
[1777221738343,37.04,78043.73,0.0,0.80469,0.00011,18.30854]
[1777221738525,37.04,78043.73,0.0,0.80469,0.00011,18.30854]
[1777221738555,37.04,78043.86,0.0,0.80471,0.00011,18.30759]
[1777221739511,37.04,78043.86,0.0,0.80471,0.00011,18.30759]
[1777221739521,37.04,78043.86,0.0,0.80471,0.00011,18.30759]
[1777221741184,37.04,78044.14,0.0,0.80474,0.00011,18.30573]
[1777221741285,37.04,78044.72,0.0,0.80481,0.00011,18.30201]
[1777221746474,37.04,78044.81,0.0,0.80483,0.00011,18.3008]
[1777221746522,37.04,78044.81,0.0,0.80483,0.00011,18.3008]
[1777221746703,37.04,78044.81,0.0,0.80483,0.00011,18.3008]
[1777221746772,37.04,78044.81,0.0,0.80483,0.00011,18.3008]
[1777221746869,37.04,78044.7,0.0,0.80482,0.00011,18.30134]
[1777221749802,37.04,78044.12,0.0,0.80476,0.00011,18.30464]
[1777221750024,37.04,78044.12,0.0,0.80476,0.00011,18.30464]
[1777221755673,37.03,78044.02,0.0,0.8048,0.00011,18.30019]
[1777221756313,37.03,78044.02,0.0,0.8048,0.00011,18.30019]
[1777221756523,37.03,78044.02,0.0,0.8048,0.00011,18.30019]
[1777221756544,37.03,78044.02,0.0,0.8048,0.00011,18.30019]
[1777221756773,37.03,78044.02,0.0,0.8048,0.00011,18.30019]
[1777221756815,37.03,78043.43,0.0,0.80473,0.00011,18.3037]
[1777221762303,37.03,78043.5,0.0,0.80475,0.00011,18.30276]
[1777221762527,37.03,78043.5,0.0,0.80475,0.00011,18.30276]
[1777221765916,37.03,78043.48,0.0,0.80476,0.00011,18.3024]
[1777221766019,37.03,78043.48,0.0,0.80476,0.00011,18.3024]
[1777221766121,37.03,78043.48,0.0,0.80476,0.00011,18.30229]
[1777221770637,37.03,78043.54,0.0,0.80477,0.00011,18.30158]
[1777221770775,37.03,78043.54,0.0,0.80477,0.00011,18.30158]
[1777221776815,37.03,78042.69,0.0,0.80469,0.00011,18.3061]
[1777221777028,37.03,78042.69,0.0,0.80469,0.00011,18.3061]
[1777221777122,37.03,78041.11,0.0,0.80451,0.00011,18.31574]
[1777221778243,37.03,78041.11,0.0,0.80451,0.00011,18.31574]
[1777221778276,37.03,78041.11,0.0,0.80451,0.00011,18.31574]
[1777221787142,37.02,78040.77,0.0,0.80449,0.00011,18.31678]
[1777221787273,37.02,78040.77,0.0,0.80449,0.00011,18.31678]
[1777221787243,37.02,78040.92,0.0,0.80451,0.00011,18.31562]
[1777221787473,37.02,78040.92,0.0,0.80451,0.00011,18.31562]
[1777221787523,37.02,78040.92,0.0,0.80451,0.00011,18.31562]
[1777221787898,37.02,78040.8,0.0,0.8045,0.00011,18.31636]
[1777221792935,37.02,78042.36,0.0,0.80469,0.00011,18.3062]
[1777221794993,37.02,78042.52,0.0,0.80471,0.00011,18.30511]
[1777221795027,37.02,78042.52,0.0,0.80471,0.00011,18.30511]
[1777221795053,37.02,78041.99,0.0,0.80465,0.00011,18.30827]
[1777221796757,37.02,78042.41,0.0,0.8047,0.00011,18.30557]
[1777221796776,37.02,78042.41,0.0,0.8047,0.00011,18.30557]
[1777221801998,37.02,78043.27,0.0,0.80481,0.00011,18.29961]
[1777221805068,37.02,78043.23,0.0,0.8048,0.00011,18.29965]
[1777221805272,37.02,78043.23,0.0,0.8048,0.00011,18.29965]
[1777221805280,37.02,78043.52,0.0,0.80484,0.00011,18.29765]
[1777221806820,37.02,78043.52,0.0,0.80484,0.00011,18.29765]
[1777221807025,37.02,78043.52,0.0,0.80484,0.00011,18.29765]
[1777221813077,37.02,78043.38,0.0,0.80487,0.00011,18.29365]
[1777221814892,37.02,78043.38,0.0,0.80487,0.00011,18.29365]
[1777221815021,37.02,78043.38,0.0,0.80487,0.00011,18.29365]
[1777221815091,37.02,78044.16,0.0,0.80496,0.00011,18.28865]
[1777221816943,37.01,78043.79,0.0,0.80492,0.00011,18.29084]
[1777221817029,37.01,78043.79,0.0,0.80492,0.00011,18.29084]
[1777221822140,37.01,78041.73,0.0,0.8047,0.00011,18.30294]
[1777221826095,37.01,78041.73,0.0,0.8047,0.00011,18.30294]
[1777221826274,37.01,78041.73,0.0,0.8047,0.00011,18.30294]
[1777221827803,37.01,78041.73,0.0,0.80471,0.00011,18.30236]
[1777221828020,37.01,78041.73,0.0,0.80471,0.00011,18.30236]
[1777221828043,37.01,78041.73,0.0,0.80471,0.00011,18.30225]
[1777221831924,37.01,78042.38,0.0,0.80479,0.00011,18.29789]
[1777221832020,37.01,78042.38,0.0,0.80479,0.00011,18.29789]
[1777221839259,37.01,78042.42,0.0,0.80481,0.00011,18.29661]
[1777221840406,37.01,78042.35,0.0,0.80481,0.00011,18.29693]
[1777221840523,37.01,78042.35,0.0,0.80481,0.00011,18.29693]
[1777221848322,37.0,78041.49,0.0,0.80473,0.00011,18.30129]
[1777221851535,37.0,78042.56,0.0,0.80485,0.00011,18.29433]
[1777221852349,37.0,78042.09,0.0,0.8048,0.00011,18.29712]
[1777221852698,37.0,78042.09,0.0,0.8048,0.00011,18.29712]
[1777221852777,37.0,78042.09,0.0,0.8048,0.00011,18.29712]
[1777221859401,37.0,78041.72,0.0,0.80477,0.00011,18.29859]
[1777221865327,37.0,78041.72,0.0,0.80477,0.00011,18.29859]
[1777221865530,37.0,78041.13,0.0,0.80472,0.00011,18.30154]
[1777221865991,37.0,78041.13,0.0,0.80472,0.00011,18.30154]
[1777221866021,37.0,78041.13,0.0,0.80472,0.00011,18.30154]
[1777221866092,37.0,78041.25,0.0,0.80473,0.00011,18.3008]
[1777221871138,37.0,78040.82,0.0,0.80469,0.00011,18.30297]
[1777221873099,37.0,78038.18,0.0,0.80443,0.00011,18.31504]
[1777221873280,37.0,78038.18,0.0,0.80443,0.00011,18.31504]
[1777221878535,37.0,78036.97,0.0,0.80429,0.00011,18.3225]
[1777221883575,37.0,78036.31,0.0,0.80422,0.00011,18.32653]
[1777221889045,37.0,78035.3,0.0,0.80411,0.00011,18.33271]
[1777221889278,37.0,78035.3,0.0,0.80411,0.00011,18.33271]
[1777221890625,37.0,78025.08,0.0,0.80296,0.00011,18.39544]
[1777221891858,37.0,78025.08,0.0,0.80296,0.00011,18.39544]
[1777221892018,37.0,78025.08,0.0,0.80296,0.00011,18.39544]
[1777221892119,37.0,78025.65,0.0,0.80302,0.00011,18.39197]
[1777221895341,37.0,78021.76,0.0,0.80258,0.00011,18.41595]
[1777221895535,37.0,78021.76,0.0,0.80258,0.00011,18.41596]
[1777221901143,37.0,78020.13,0.0,0.80239,0.00011,18.42597]
[1777221901702,37.0,78000.81,0.0,0.8002,0.00011,18.54459]
[1777221902709,37.0,77997.27,0.0,0.7998,0.00011,18.56613]
[1777221904979,37.0,77993.9,0.0,0.79942,0.00011,18.58658]
[1777221906737,36.99,77974.13,0.0,0.79715,0.00012,18.7072]
[1777221907744,36.99,77970.49,0.0,0.79673,0.00012,18.72933]
[1777221911711,36.99,77974.05,0.0,0.79715,0.00012,18.707]
[1777221911771,36.99,77974.05,0.0,0.79715,0.00012,18.707]
[1777221912105,36.99,77974.82,0.0,0.79725,0.00012,18.70206]
[1777221915805,36.99,77982.05,0.0,0.79809,0.00011,18.65741]
[1777221917819,36.99,77996.73,0.0,0.79977,0.00011,18.56736]
[1777221918826,36.99,77995.75,0.0,0.79966,0.00011,18.57318]
[1777221921190,36.99,77996.73,0.0,0.79978,0.00011,18.56699]
[1777221921281,36.99,77996.73,0.0,0.79978,0.00011,18.56699]
[1777221922933,36.99,77997.25,0.0,0.79984,0.00011,18.56346]
[1777221923020,36.99,77997.25,0.0,0.79984,0.00011,18.56346]
[1777221923121,36.99,77997.7,0.0,0.7999,0.00011,18.56054]
[1777221927481,36.99,77996.33,0.0,0.79975,0.00011,18.56834]
[1777221927524,36.99,77996.33,0.0,0.79975,0.00011,18.56834]
[1777221932932,36.98,77993.17,0.0,0.79942,0.00011,18.58343]
[1777221934193,36.98,77993.17,0.0,0.79942,0.00011,18.58343]
[1777221934274,36.98,77993.17,0.0,0.79942,0.00011,18.58343]
[1777221936303,36.98,77989.65,0.0,0.79902,0.00011,18.6049]
[1777221936350,36.98,77990.89,0.0,0.79917,0.00011,18.59712]
[1777221936517,36.98,77990.89,0.0,0.79917,0.00011,18.59712]
[1777221941994,36.98,77990.61,0.0,0.79914,0.00011,18.59841]
[1777221947030,36.98,77990.15,0.0,0.7991,0.00011,18.60081]
[1777221951651,36.98,77989.84,0.0,0.79907,0.00011,18.60246]
[1777221951777,36.98,77989.84,0.0,0.79907,0.00011,18.60246]
[1777221957100,36.98,77989.72,0.0,0.79906,0.00011,18.60262]
[1777221957738,36.98,77989.72,0.0,0.79906,0.00011,18.60262]
[1777221957778,36.98,77989.72,0.0,0.79906,0.00011,18.60262]
[1777221958107,36.98,77989.9,0.0,0.79909,0.00011,18.60143]
[1777221959367,36.98,77989.9,0.0,0.79909,0.00011,18.60143]
[1777221959521,36.98,77989.6,0.0,0.79906,0.00011,18.60311]
[1777221962135,36.98,77996.03,0.0,0.79979,0.00011,18.56355]
[1777221963219,36.98,77996.03,0.0,0.79979,0.00011,18.56355]
[1777221963274,36.98,77996.03,0.0,0.79979,0.00011,18.56355]
[1777221964743,36.98,77998.17,0.0,0.80004,0.00011,18.55038]
[1777221964773,36.98,77998.17,0.0,0.80004,0.00011,18.55038]
[1777221965156,36.98,77998.26,0.0,0.80005,0.00011,18.54982]
[1777221970191,36.98,77998.18,0.0,0.80004,0.00011,18.55028]
[1777221975226,36.98,77998.49,0.0,0.80008,0.00011,18.54838]
[1777221979382,36.98,77998.63,0.0,0.80009,0.00011,18.54754]
[1777221979526,36.98,77999.57,0.0,0.8002,0.00011,18.54179]
[1777221985297,36.98,77998.49,0.0,0.80007,0.00011,18.5485]
[1777221987337,36.98,77998.49,0.0,0.80007,0.00011,18.5485]
[1777221987525,36.98,77996.93,0.0,0.7999,0.00011,18.55809]
[1777221989534,36.98,77996.04,0.0,0.79979,0.00011,18.56356]
[1777221989687,36.98,77996.04,0.0,0.79979,0.00011,18.56356]
[1777221990336,36.98,77993.98,0.0,0.79956,0.00011,18.57619]
[1777221992693,36.98,77991.91,0.0,0.79935,0.00011,18.58474]
[1777221992776,36.98,77991.91,0.0,0.79935,0.00011,18.58474]
[1777221998387,36.98,77994.04,0.0,0.7996,0.00011,18.57154]
[1777221999913,36.98,77994.4,0.0,0.79964,0.00011,18.56931]
[1777222000029,36.98,77994.4,0.0,0.79964,0.00011,18.56931]
[1777222001011,36.98,77994.65,0.0,0.79967,0.00011,18.56777]
[1777222001030,36.98,77994.65,0.0,0.79967,0.00011,18.56777]
[1777222001409,36.98,77994.66,0.0,0.79967,0.00011,18.5677]
[1777222006444,36.98,77994.85,0.0,0.79969,0.00011,18.56651]
[1777222009013,36.98,77996.11,0.0,0.79984,0.00011,18.55877]
[1777222009022,36.98,77996.11,0.0,0.79984,0.00011,18.55877]
[1777222013493,36.98,78003.98,0.0,0.80073,0.00011,18.51052]
[1777222015168,36.98,78007.54,0.0,0.80114,0.00011,18.48871]
[1777222015273,36.98,78007.54,0.0,0.80114,0.00011,18.48871]
[1777222018057,36.98,78011.06,0.0,0.80153,0.00011,18.46738]
[1777222018269,36.98,78011.06,0.0,0.80153,0.00011,18.46738]
[1777222018528,36.98,78010.74,0.0,0.8015,0.00011,18.46945]
[1777222023563,36.98,78011.55,0.0,0.80158,0.00011,18.46495]
[1777222026478,36.98,78012.8,0.0,0.80172,0.00011,18.45732]
[1777222026523,36.98,78012.8,0.0,0.80172,0.00011,18.45732]
[1777222025576,36.98,78020.39,0.0,0.80258,0.00011,18.41065]
[1777222028598,36.98,78024.34,0.0,0.80302,0.00011,18.38659]
[1777222033386,36.98,78024.24,0.0,0.80301,0.00011,18.38747]
[1777222033525,36.98,78024.24,0.0,0.80301,0.00011,18.38747]
[1777222035140,36.98,78027.19,0.0,0.80334,0.00011,18.36946]
[1777222035270,36.98,78027.19,0.0,0.80334,0.00011,18.36946]
[1777222035370,36.98,78029.21,0.0,0.80357,0.00011,18.3571]
[1777222040682,36.98,78030.13,0.0,0.80366,0.00011,18.35199]
[1777222045717,36.98,78037.81,0.0,0.80453,0.00011,18.30437]
[1777222047030,36.98,78037.81,0.0,0.80453,0.00011,18.30437]
[1777222049020,36.98,78040.73,0.0,0.80486,0.00011,18.28636]
[1777222050202,36.98,78040.81,0.0,0.80487,0.00011,18.28587]
[1777222050275,36.98,78040.81,0.0,0.80487,0.00011,18.28587]
[1777222050361,36.98,78040.2,0.0,0.8048,0.00011,18.28964]
[1777222053024,36.98,78040.91,0.0,0.80488,0.00011,18.28525]
[1777222055787,36.98,78047.18,0.0,0.80561,0.00011,18.24244]
[1777222058573,36.98,78047.22,0.0,0.80562,0.00011,18.24223]
[1777222058773,36.98,78047.33,0.0,0.80563,0.00011,18.24159]
[1777222059167,36.98,78047.33,0.0,0.80563,0.00011,18.24159]
[1777222059268,36.98,78047.33,0.0,0.80563,0.00011,18.24159]
[1777222059370,36.98,78047.33,0.0,0.80563,0.00011,18.24162]
[1777222064850,36.98,78047.43,0.0,0.80564,0.00011,18.24116]
[1777222066894,36.98,78047.58,0.0,0.80565,0.00011,18.24024]
[1777222067031,36.98,78047.58,0.0,0.80565,0.00011,18.24024]
[1777222074920,36.98,78048.86,0.0,0.8058,0.00011,18.23234]
[1777222079954,36.98,78047.51,0.0,0.80565,0.00011,18.24066]
[1777222081416,36.98,78047.51,0.0,0.80565,0.00011,18.24066]
[1777222081525,36.98,78047.51,0.0,0.80565,0.00011,18.24066]
[1777222081764,36.98,78048.38,0.0,0.80574,0.00011,18.23525]
[1777222082020,36.98,78048.38,0.0,0.80574,0.00011,18.23525]
[1777222082121,36.98,78048.55,0.0,0.80576,0.00011,18.2342]
[1777222088011,36.98,78048.43,0.0,0.80575,0.00011,18.23482]
[1777222093046,36.98,78048.47,0.0,0.80576,0.00011,18.23439]
[1777222097864,36.98,78052.49,0.0,0.80621,0.00011,18.20937]
[1777222098027,36.98,78052.49,0.0,0.80621,0.00011,18.20937]
[1777222105130,36.98,78054.17,0.0,0.8064,0.00011,18.19881]
[1777222108359,36.98,78052.91,0.0,0.80626,0.00011,18.20656]
[1777222108478,36.98,78052.91,0.0,0.80626,0.00011,18.20656]
[1777222108529,36.98,78052.91,0.0,0.80626,0.00011,18.20656]
[1777222108575,36.98,78054.0,0.0,0.80639,0.00011,18.19977]
[1777222115199,36.98,78054.7,0.0,0.8065,0.00011,18.19125]
[1777222118196,36.98,78054.58,0.0,0.80648,0.00011,18.19201]
[1777222118282,36.98,78054.58,0.0,0.80648,0.00011,18.19201]
[1777222118448,36.98,78054.58,0.0,0.80648,0.00011,18.19201]
[1777222118525,36.98,78054.58,0.0,0.80648,0.00011,18.19201]
[1777222118622,36.98,78054.58,0.0,0.80648,0.00011,18.19202]
[1777222128292,36.98,78054.38,0.0,0.80646,0.00011,18.19338]
[1777222133379,36.98,78053.13,0.0,0.80632,0.00011,18.20118]
[1777222133527,36.98,78053.13,0.0,0.80632,0.00011,18.20118]
[1777222139369,36.98,78053.24,0.0,0.80633,0.00011,18.20061]
[1777222145411,36.98,78053.28,0.0,0.80633,0.00011,18.2005]
[1777222150445,36.98,78053.6,0.0,0.80636,0.00011,18.19865]
[1777222155481,36.98,78053.62,0.0,0.80636,0.00011,18.19859]
[1777222160516,36.98,78053.74,0.0,0.80638,0.00011,18.19783]
[1777222165551,36.98,78053.61,0.0,0.80636,0.00011,18.19853]
[1777222168103,36.98,78053.3,0.0,0.80633,0.00011,18.20036]
[1777222168277,36.98,78053.3,0.0,0.80633,0.00011,18.20036]
[1777222168283,36.98,78053.3,0.0,0.80633,0.00011,18.20036]
[1777222168524,36.98,78053.3,0.0,0.80633,0.00011,18.20036]
[1777222168569,36.98,78053.3,0.0,0.80633,0.00011,18.20033]
[1777222178642,36.98,78053.46,0.0,0.80638,0.00011,18.19504]
[1777222183677,36.98,78050.47,0.0,0.80605,0.00011,18.21351]
[1777222184409,36.98,78050.47,0.0,0.80605,0.00011,18.21351]
[1777222184523,36.98,78050.47,0.0,0.80605,0.00011,18.21351]
[1777222192740,36.98,78051.57,0.0,0.80617,0.00011,18.20669]
[1777222197272,36.98,78051.21,0.0,0.80613,0.00011,18.20887]
[1777222197319,36.98,78051.21,0.0,0.80613,0.00011,18.20887]
[1777222197528,36.98,78051.21,0.0,0.80613,0.00011,18.20887]
[1777222197621,36.98,78050.98,0.0,0.80611,0.00011,18.21023]
[1777222202810,36.98,78050.82,0.0,0.80609,0.00011,18.21101]
[1777222207845,36.98,78046.18,0.0,0.80558,0.00011,18.23942]
[1777222210802,36.98,78042.09,0.0,0.80512,0.00011,18.26447]
[1777222210891,36.98,78042.09,0.0,0.80512,0.00011,18.26447]
[1777222211022,36.98,78042.09,0.0,0.80512,0.00011,18.26447]
[1777222211117,36.98,78042.82,0.0,0.80521,0.00011,18.25983]
[1777222216229,36.98,78040.59,0.0,0.80496,0.00011,18.2731]
[1777222216232,36.98,78040.59,0.0,0.80496,0.00011,18.2731]
[1777222216275,36.98,78040.59,0.0,0.80496,0.00011,18.2731]
[1777222216330,36.98,78042.34,0.0,0.80516,0.00011,18.26215]
[1777222223957,36.98,78042.74,0.0,0.80523,0.00011,18.25866]
[1777222229999,36.97,78042.66,0.0,0.80523,0.00011,18.25842]
[1777222232432,36.97,78042.66,0.0,0.80523,0.00011,18.25842]
[1777222232481,36.97,78042.66,0.0,0.80523,0.00011,18.25842]
[1777222232523,36.97,78042.66,0.0,0.80523,0.00011,18.25842]
[1777222232533,36.97,78042.86,0.0,0.80529,0.00011,18.2528]
[1777222236629,36.97,78042.92,0.0,0.8053,0.00011,18.25207]
[1777222236775,36.97,78041.77,0.0,0.80518,0.00011,18.25893]
[1777222238796,36.97,78042.29,0.0,0.80524,0.00011,18.25559]
[1777222239025,36.97,78042.29,0.0,0.80524,0.00011,18.25559]
[1777222239062,36.97,78042.74,0.0,0.80529,0.00011,18.25269]
[1777222244097,36.97,78042.78,0.0,0.8053,0.00011,18.25189]
[1777222252154,36.97,78042.88,0.0,0.80533,0.00011,18.25048]
[1777222255538,36.97,78042.96,0.0,0.80534,0.00011,18.24989]
[1777222255775,36.97,78042.96,0.0,0.80534,0.00011,18.24971]
[1777222263318,36.96,78041.39,0.0,0.80517,0.00011,18.25915]
[1777222265663,36.96,78041.43,0.0,0.80518,0.00011,18.25843]
[1777222265773,36.96,78041.43,0.0,0.80518,0.00011,18.25843]
[1777222265764,36.96,78041.43,0.0,0.80519,0.00011,18.25817]
[1777222265972,36.96,78041.43,0.0,0.80519,0.00011,18.25817]
[1777222266035,36.96,78041.43,0.0,0.80519,0.00011,18.25817]
[1777222273302,36.96,78041.93,0.0,0.80525,0.00011,18.25452]
[1777222282408,36.96,78041.93,0.0,0.80525,0.00011,18.25452]
[1777222282526,36.96,78041.93,0.0,0.80525,0.00011,18.25452]
[1777222282578,36.96,78041.93,0.0,0.80525,0.00011,18.25452]
[1777222282777,36.96,78041.93,0.0,0.80525,0.00011,18.25452]
[1777222282623,36.96,78041.93,0.0,0.80526,0.00011,18.25388]
[1777222297469,36.96,78041.74,0.0,0.80529,0.00011,18.25]
[1777222305734,36.96,78042.4,0.0,0.80537,0.00011,18.24573]
[1777222305791,36.96,78042.4,0.0,0.80537,0.00011,18.24573]
[1777222305895,36.96,78042.65,0.0,0.8054,0.00011,18.24401]
[1777222306029,36.96,78042.65,0.0,0.8054,0.00011,18.24401]
[1777222306126,36.96,78042.65,0.0,0.8054,0.00011,18.24396]
[1777222315596,36.95,78042.65,0.0,0.80541,0.00011,18.24352]
[1777222320670,36.95,78042.54,0.0,0.8054,0.00011,18.24398]
[1777222320777,36.95,78042.54,0.0,0.8054,0.00011,18.24398]
[1777222320771,36.95,78042.53,0.0,0.8054,0.00011,18.24391]
[1777222321123,36.95,78042.53,0.0,0.8054,0.00011,18.24391]
[1777222321276,36.95,78042.53,0.0,0.8054,0.00011,18.24391]
[1777222329696,36.95,78050.05,0.0,0.80625,0.00011,18.19689]
[1777222331710,36.95,78057.26,0.0,0.80707,0.00011,18.15188]
[1777222331869,36.95,78057.26,0.0,0.80707,0.00011,18.15188]
[1777222332035,36.95,78057.26,0.0,0.80707,0.00011,18.15188]
[1777222332331,36.95,78057.26,0.0,0.80707,0.00011,18.15188]
[1777222332523,36.95,78057.26,0.0,0.80707,0.00011,18.15188]
[1777222332717,36.95,78057.0,0.0,0.80704,0.00011,18.15336]
[1777222335844,36.95,78056.96,0.0,0.80704,0.00011,18.1534]
[1777222336012,36.95,78056.91,0.0,0.80704,0.00011,18.1535]
[1777222336034,36.95,78056.91,0.0,0.80704,0.00011,18.1535]
[1777222336745,36.95,78055.21,0.0,0.80685,0.00011,18.16403]
[1777222341780,36.95,78053.18,0.0,0.80663,0.00011,18.1758]
[1777222342072,36.95,78053.18,0.0,0.80663,0.00011,18.1758]
[1777222342278,36.95,78053.18,0.0,0.80663,0.00011,18.1758]
[1777222342361,36.95,78053.18,0.0,0.80663,0.00011,18.1758]
[1777222342527,36.95,78053.18,0.0,0.80663,0.00011,18.1758]
[1777222342787,36.95,78053.39,0.0,0.80666,0.00011,18.17431]
[1777222347822,36.94,78053.67,0.0,0.80671,0.00011,18.17162]
[1777222352857,36.94,78053.71,0.0,0.80676,0.00011,18.16627]
[1777222358899,36.94,78053.79,0.0,0.80679,0.00011,18.16462]
[1777222363934,36.94,78053.9,0.0,0.80682,0.00011,18.16296]
[1777222369474,36.93,78055.11,0.0,0.80696,0.00011,18.15487]
[1777222369527,36.93,78055.11,0.0,0.80696,0.00011,18.15487]
[1777222369779,36.93,78055.11,0.0,0.80697,0.00011,18.15431]
[1777222370417,36.93,78055.11,0.0,0.80697,0.00011,18.15431]
[1777222370527,36.93,78055.11,0.0,0.80697,0.00011,18.15431]
[1777222385088,36.92,78054.68,0.0,0.80698,0.00011,18.1541]
[1777222391130,36.92,78054.28,0.0,0.80695,0.00011,18.15548]
[1777222393875,36.92,78054.86,0.0,0.80702,0.00011,18.15171]
[1777222394032,36.92,78054.86,0.0,0.80702,0.00011,18.15171]
[1777222394265,36.92,78054.86,0.0,0.80702,0.00011,18.15171]
[1777222394529,36.92,78054.86,0.0,0.80702,0.00011,18.15171]
[1777222394549,36.92,78054.86,0.0,0.80702,0.00011,18.15139]
[1777222398212,36.92,78055.37,0.0,0.80709,0.00011,18.14774]
[1777222398279,36.92,78055.37,0.0,0.80709,0.00011,18.14774]
[1777222406235,36.91,78054.83,0.0,0.80706,0.00011,18.14952]
[1777222410443,36.91,78053.84,0.0,0.80696,0.00011,18.15506]
[1777222410531,36.91,78053.84,0.0,0.80696,0.00011,18.15506]
[1777222410651,36.91,78053.96,0.0,0.80697,0.00011,18.15411]
[1777222411156,36.91,78053.96,0.0,0.80697,0.00011,18.15411]
[1777222411277,36.91,78053.96,0.0,0.80697,0.00011,18.15411]
[1777222417312,36.91,78054.02,0.0,0.80703,0.00011,18.14823]
[1777222421340,36.91,78048.11,0.0,0.80638,0.00011,18.18416]
[1777222421950,36.91,78048.11,0.0,0.80638,0.00011,18.18416]
[1777222422027,36.91,78048.11,0.0,0.80638,0.00011,18.18416]
[1777222422707,36.91,78048.11,0.0,0.80638,0.00011,18.18416]
[1777222422780,36.91,78048.11,0.0,0.80638,0.00011,18.18416]
[1777222422803,36.9,78046.58,0.0,0.80621,0.00011,18.19346]
[1777222428389,36.9,78045.19,0.0,0.80606,0.00011,18.20175]
[1777222429374,36.9,78045.19,0.0,0.80606,0.00011,18.20175]
[1777222429525,36.9,78045.19,0.0,0.80606,0.00011,18.20175]
[1777222434567,36.9,78045.88,0.0,0.80615,0.00011,18.19708]
[1777222434773,36.9,78045.88,0.0,0.80615,0.00011,18.19708]
[1777222434792,36.9,78046.01,0.0,0.80616,0.00011,18.19619]
[1777222436332,36.9,78046.01,0.0,0.80616,0.00011,18.19619]
[1777222436523,36.9,78046.01,0.0,0.80616,0.00011,18.19619]
[1777222443495,36.9,78045.19,0.0,0.80608,0.00011,18.2006]
[1777222448304,36.9,78045.43,0.0,0.80611,0.00011,18.19894]
[1777222448530,36.9,78045.43,0.0,0.80611,0.00011,18.19894]
[1777222448557,36.9,78045.47,0.0,0.80612,0.00011,18.19867]
[1777222449466,36.9,78045.47,0.0,0.80612,0.00011,18.19867]
[1777222449531,36.9,78045.47,0.0,0.80612,0.00011,18.19867]
[1777222451879,36.9,78045.48,0.0,0.80612,0.00011,18.19856]
[1777222452026,36.9,78045.78,0.0,0.80616,0.00011,18.19669]
[1777222456798,36.9,78048.57,0.0,0.80647,0.00011,18.17939]
[1777222456873,36.9,78052.42,0.0,0.8069,0.00011,18.15552]
[1777222457032,36.9,78052.42,0.0,0.8069,0.00011,18.15552]
[1777222457593,36.9,78054.96,0.0,0.80718,0.00011,18.13981]
[1777222458050,36.9,78054.96,0.0,0.80718,0.00011,18.13981]
[1777222458273,36.9,78054.96,0.0,0.80718,0.00011,18.13981]
[1777222463636,36.9,78057.46,0.0,0.80747,0.00011,18.12387]
[1777222468671,36.9,78057.04,0.0,0.80743,0.00011,18.12618]
[1777222476726,36.9,78057.05,0.0,0.80747,0.00011,18.12155]
[1777222478463,36.9,78057.31,0.0,0.8075,0.00011,18.11988]
[1777222478523,36.9,78057.31,0.0,0.8075,0.00011,18.11988]
[1777222478741,36.9,78056.9,0.0,0.80745,0.00011,18.12239]
[1777222479745,36.9,78056.9,0.0,0.80745,0.00011,18.12239]
[1777222479782,36.9,78056.9,0.0,0.80745,0.00011,18.12239]
[1777222485790,36.9,78056.04,0.0,0.80736,0.00011,18.12749]
[1777222486431,36.9,78056.04,0.0,0.80736,0.00011,18.12749]
[1777222486523,36.9,78056.04,0.0,0.80736,0.00011,18.12749]
[1777222486797,36.9,78056.66,0.0,0.80743,0.00011,18.12361]
[1777222487913,36.9,78056.66,0.0,0.80743,0.00011,18.12361]
[1777222488028,36.9,78056.76,0.0,0.80744,0.00011,18.12295]
[1777222491094,36.9,78056.58,0.0,0.80742,0.00011,18.12398]
[1777222491274,36.9,78056.58,0.0,0.80742,0.00011,18.12398]
[1777222492070,36.9,78053.91,0.0,0.80713,0.00011,18.14053]
[1777222492270,36.9,78053.91,0.0,0.80713,0.00011,18.14053]
[1777222492839,36.9,78053.58,0.0,0.80709,0.00011,18.14255]
[1777222496265,36.9,78051.78,0.0,0.80689,0.00011,18.15359]
[1777222496522,36.9,78051.78,0.0,0.80689,0.00011,18.15359]
[1777222501902,36.89,78052.6,0.0,0.80699,0.00011,18.14822]
[1777222506624,36.89,78052.64,0.0,0.80699,0.00011,18.14779]
[1777222506771,36.89,78052.64,0.0,0.80699,0.00011,18.14779]
[1777222509290,36.89,78052.29,0.0,0.80696,0.00011,18.14987]
[1777222509522,36.89,78052.29,0.0,0.80696,0.00011,18.14987]
[1777222509958,36.89,78052.35,0.0,0.80696,0.00011,18.14946]
[1777222520028,36.89,78052.35,0.0,0.80697,0.00011,18.14916]
[1777222525248,36.89,78052.96,0.0,0.80704,0.00011,18.1453]
[1777222529766,36.89,78052.88,0.0,0.80703,0.00011,18.14573]
[1777222530026,36.89,78052.88,0.0,0.80703,0.00011,18.14573]
[1777222536140,36.89,78052.25,0.0,0.80699,0.00011,18.1454]
[1777222541177,36.89,78052.25,0.0,0.80699,0.00011,18.14534]
[1777222546212,36.89,78052.79,0.0,0.80705,0.00011,18.14194]
[1777222550241,36.89,78037.6,0.0,0.80535,0.00011,18.23619]
[1777222551248,36.89,78030.55,0.0,0.80455,0.00011,18.27998]
[1777222552599,36.89,78030.55,0.0,0.80455,0.00011,18.27998]
[1777222552828,36.89,78035.97,0.0,0.80516,0.00011,18.24645]
[1777222553276,36.89,78035.97,0.0,0.80516,0.00011,18.24645]
[1777222553308,36.89,78035.86,0.0,0.80515,0.00011,18.24719]
[1777222554483,36.89,78035.86,0.0,0.80515,0.00011,18.24719]
[1777222554523,36.89,78035.86,0.0,0.80515,0.00011,18.24719]
[1777222561318,36.89,78035.38,0.0,0.80509,0.00011,18.25002]
[1777222564598,36.89,78035.53,0.0,0.80511,0.00011,18.24908]
[1777222564772,36.89,78035.53,0.0,0.80511,0.00011,18.24908]
[1777222564777,36.89,78035.53,0.0,0.80511,0.00011,18.24908]
[1777222566266,36.89,78035.53,0.0,0.80511,0.00011,18.24908]
[1777222566528,36.89,78035.53,0.0,0.80511,0.00011,18.24908]
[1777222573402,36.89,78035.83,0.0,0.80514,0.00011,18.24739]
[1777222578437,36.89,78035.53,0.0,0.8051,0.00011,18.24965]
[1777222579413,36.89,78035.53,0.0,0.8051,0.00011,18.24965]
[1777222579523,36.89,78035.53,0.0,0.8051,0.00011,18.24965]
[1777222579624,36.89,78035.53,0.0,0.8051,0.00011,18.2498]
[1777222581597,36.89,78035.53,0.0,0.8051,0.00011,18.2498]
[1777222581774,36.89,78035.53,0.0,0.8051,0.00011,18.2498]
[1777222587500,36.9,78035.26,0.0,0.80505,0.00011,18.25261]
[1777222592460,36.9,78035.48,0.0,0.80507,0.00011,18.25166]
[1777222592521,36.9,78035.48,0.0,0.80507,0.00011,18.25166]
[1777222592994,36.9,78035.48,0.0,0.80507,0.00011,18.25166]
[1777222593022,36.9,78035.48,0.0,0.80507,0.00011,18.25166]
[1777222593095,36.9,78035.48,0.0,0.80509,0.00011,18.24795]
[1777222598576,36.9,78035.58,0.0,0.80509,0.00011,18.24808]
[1777222604619,36.9,78035.44,0.0,0.80505,0.00011,18.24987]
[1777222609276,36.91,78034.38,0.0,0.80492,0.00011,18.25711]
[1777222609654,36.91,78032.11,0.0,0.80467,0.00011,18.27115]
[1777222610661,36.91,78032.11,0.0,0.80467,0.00011,18.27115]
[1777222610777,36.91,78032.11,0.0,0.80467,0.00011,18.27115]
[1777222616702,36.91,78032.2,0.0,0.80466,0.00011,18.27127]
[1777222619986,36.91,78032.18,0.0,0.80466,0.00011,18.27159]
[1777222620033,36.91,78032.18,0.0,0.80466,0.00011,18.27159]
[1777222620886,36.91,78031.42,0.0,0.80457,0.00011,18.27649]
[1777222621025,36.91,78031.42,0.0,0.80457,0.00011,18.27649]
[1777222621126,36.91,78031.52,0.0,0.80458,0.00011,18.27598]
[1777222626829,36.91,78031.29,0.0,0.80454,0.00011,18.27791]
[1777222637906,36.91,78031.42,0.0,0.80454,0.00011,18.27826]
[1777222643948,36.92,78031.56,0.0,0.80454,0.00011,18.27807]
[1777222648983,36.92,78031.66,0.0,0.80454,0.00011,18.27804]
[1777222654018,36.92,78029.62,0.0,0.80433,0.00011,18.28711]
[1777222654481,36.92,78029.62,0.0,0.80433,0.00011,18.28711]
[1777222654525,36.92,78029.62,0.0,0.80433,0.00011,18.28711]
[1777222665096,36.92,78029.64,0.0,0.80431,0.00011,18.28832]
[1777222666797,36.92,78029.69,0.0,0.80431,0.00011,18.28812]
[1777222667029,36.92,78029.69,0.0,0.80431,0.00011,18.28812]
[1777222668095,36.92,78028.53,0.0,0.80418,0.00011,18.2954]
[1777222668116,36.92,78028.5,0.0,0.80418,0.00011,18.2957]
[1777222668277,36.92,78028.5,0.0,0.80418,0.00011,18.2957]
[1777222674055,36.93,78028.24,0.0,0.80414,0.00011,18.2979]
[1777222674277,36.93,78026.88,0.0,0.80398,0.00011,18.30648]
[1777222680201,36.93,78026.17,0.0,0.80388,0.00011,18.31176]
[1777222681647,36.93,78026.17,0.0,0.80388,0.00011,18.31176]
[1777222681781,36.93,78026.17,0.0,0.80388,0.00011,18.31176]
[1777222682677,36.93,78025.56,0.0,0.80381,0.00011,18.31567]
[1777222682774,36.93,78025.56,0.0,0.80381,0.00011,18.31567]
[1777222682826,36.93,78025.69,0.0,0.80382,0.00011,18.31501]
[1777222684228,36.93,78020.41,0.0,0.80322,0.00011,18.34785]
[1777222685986,36.93,78020.41,0.0,0.80322,0.00011,18.34785]
[1777222686027,36.93,78020.41,0.0,0.80322,0.00011,18.34785]
[1777222690270,36.93,78011.16,0.0,0.80217,0.00011,18.40508]
[1777222691717,36.93,78011.16,0.0,0.80217,0.00011,18.40508]
[1777222691777,36.93,78011.16,0.0,0.80217,0.00011,18.40508]
[1777222693419,36.93,78012.21,0.0,0.80229,0.00011,18.39857]
[1777222693522,36.93,78012.21,0.0,0.80229,0.00011,18.39857]
[1777222693623,36.93,78012.24,0.0,0.80229,0.00011,18.39837]
[1777222700344,36.93,78010.35,0.0,0.80208,0.00011,18.40972]
[1777222705378,36.93,78010.44,0.0,0.8021,0.00011,18.40885]
[1777222708516,36.93,78010.15,0.0,0.80207,0.00011,18.41048]
[1777222708629,36.93,78010.15,0.0,0.80207,0.00011,18.41048]
[1777222709407,36.93,77993.91,0.0,0.80021,0.00011,18.51039]
[1777222710413,36.93,77992.29,0.0,0.80003,0.00011,18.52027]
[1777222713435,36.93,77986.15,0.0,0.79936,0.00011,18.55376]
[1777222715415,36.93,77984.1,0.0,0.79912,0.00011,18.56635]
[1777222715527,36.93,77984.1,0.0,0.79912,0.00011,18.56635]
[1777222716762,36.93,77982.64,0.0,0.79895,0.00011,18.57531]
[1777222716774,36.93,77982.64,0.0,0.79895,0.00011,18.57531]
[1777222716805,36.93,77982.95,0.0,0.79899,0.00011,18.5734]
[1777222722498,36.93,77983.48,0.0,0.79905,0.00011,18.57013]
[1777222728540,36.93,77983.79,0.0,0.79908,0.00011,18.56827]
[1777222733575,36.93,77982.62,0.0,0.79895,0.00011,18.57548]
[1777222736312,36.93,77979.22,0.0,0.79856,0.00012,18.59631]
[1777222736524,36.93,77979.22,0.0,0.79856,0.00012,18.59631]
[1777222741462,36.93,77975.85,0.0,0.79817,0.00012,18.61682]
[1777222741523,36.93,77975.85,0.0,0.79817,0.00012,18.61682]
[1777222745513,36.93,77977.54,0.0,0.79837,0.00012,18.60619]
[1777222745520,36.93,77977.54,0.0,0.79837,0.00012,18.60619]
[1777222747405,36.93,77982.93,0.0,0.79899,0.00011,18.57309]
[1777222747524,36.93,77982.93,0.0,0.79899,0.00011,18.57309]
[1777222747673,36.93,77983.89,0.0,0.7991,0.00011,18.56721]
[1777222748763,36.93,77983.89,0.0,0.7991,0.00011,18.56721]
[1777222748777,36.93,77983.89,0.0,0.7991,0.00011,18.56721]
[1777222753058,36.93,77991.23,0.0,0.79995,0.00011,18.52213]
[1777222753268,36.93,77991.23,0.0,0.79995,0.00011,18.52213]
[1777222753124,36.93,77990.97,0.0,0.79992,0.00011,18.52375]
[1777222757079,36.93,77991.2,0.0,0.79994,0.00011,18.52239]
[1777222757275,36.93,77991.2,0.0,0.79994,0.00011,18.52239]
[1777222762068,36.93,77987.01,0.0,0.79946,0.00011,18.54818]
[1777222762270,36.93,77987.01,0.0,0.79946,0.00011,18.54818]
[1777222762169,36.93,77987.01,0.0,0.79946,0.00011,18.54818]
[1777222762872,36.93,77987.01,0.0,0.79946,0.00011,18.54818]
[1777222763018,36.93,77987.01,0.0,0.79946,0.00011,18.54818]
[1777222767636,36.93,77983.38,0.0,0.79904,0.00011,18.57044]
[1777222767768,36.93,77983.38,0.0,0.79904,0.00011,18.57044]
[1777222767817,36.93,77976.48,0.0,0.79825,0.00012,18.61272]
[1777222768824,36.93,77971.61,0.0,0.79769,0.00012,18.6425]
[1777222770667,36.93,77971.17,0.0,0.79764,0.00012,18.6451]
[1777222770772,36.93,77971.17,0.0,0.79764,0.00012,18.6451]
[1777222770838,36.93,77970.67,0.0,0.79758,0.00012,18.64806]
[1777222775873,36.93,77970.38,0.0,0.79759,0.00012,18.64525]
[1777222778894,36.92,77963.57,0.0,0.79681,0.00012,18.68665]
[1777222783929,36.92,77964.33,0.0,0.79691,0.00012,18.68132]
[1777222789971,36.92,77964.3,0.0,0.79691,0.00012,18.68137]
[1777222795007,36.92,77960.88,0.0,0.79652,0.00012,18.70172]
[1777222799033,36.92,77953.72,0.0,0.79569,0.00012,18.74538]
[1777222802055,36.92,77941.81,0.0,0.7943,0.00012,18.8183]
[1777222804069,36.92,77930.89,0.0,0.79302,0.00012,18.88478]
[1777222807090,36.92,77921.08,0.0,0.79187,0.00012,18.94423]
[1777222810113,36.92,77928.89,0.0,0.7928,0.00012,18.8965]
[1777222815148,36.92,77929.06,0.0,0.79282,0.00012,18.89507]
[1777222820183,36.92,77929.52,0.0,0.79288,0.00012,18.89184]
[1777222827720,36.92,77930.94,0.0,0.79306,0.00012,18.88288]
[1777222833274,36.91,77930.45,0.0,0.79304,0.00012,18.88114]
[1777222838309,36.91,77931.91,0.0,0.79322,0.00012,18.87187]
[1777222840395,36.91,77931.88,0.0,0.79322,0.00012,18.87199]
[1777222840520,36.91,77931.88,0.0,0.79322,0.00012,18.87199]
[1777222840617,36.91,77931.88,0.0,0.79322,0.00012,18.87194]
[1777222846365,36.91,77935.21,0.0,0.79361,0.00012,18.85141]
[1777222851400,36.91,77935.31,0.0,0.79363,0.00012,18.85071]
[1777222853414,36.91,77929.94,0.0,0.793,0.00012,18.88335]
[1777222858449,36.91,77928.48,0.0,0.79283,0.00012,18.89194]
[1777222863485,36.91,77925.53,0.0,0.79249,0.00012,18.90952]
[1777222867513,36.91,77915.88,0.0,0.79137,0.00012,18.96772]
[1777222871652,36.91,77913.47,0.0,0.79109,0.00012,18.98185]
[1777222872708,36.91,77910.63,0.0,0.79076,0.00012,18.99903]
[1777222872773,36.91,77910.63,0.0,0.79076,0.00012,18.99903]
[1777222872809,36.91,77909.76,0.0,0.79065,0.00012,19.00425]
[1777222878922,36.91,77910.62,0.0,0.79075,0.00012,18.99914]
[1777222882474,36.91,77910.81,0.0,0.79078,0.00012,18.99798]
[1777222882523,36.91,77910.81,0.0,0.79078,0.00012,18.99798]
[1777222883394,36.91,77910.81,0.0,0.79078,0.00012,18.99798]
[1777222883520,36.91,77909.05,0.0,0.79057,0.00012,19.0087]
[1777222883625,36.91,77908.58,0.0,0.79051,0.00012,19.01158]
[1777222888662,36.91,77904.93,0.0,0.79008,0.00012,19.03392]
[1777222889794,36.91,77904.93,0.0,0.79008,0.00012,19.03392]
[1777222890033,36.91,77904.93,0.0,0.79008,0.00012,19.03392]
[1777222893604,36.91,77903.48,0.0,0.78993,0.00012,19.03877]
[1777222893772,36.91,77903.48,0.0,0.78993,0.00012,19.03877]
[1777222895029,36.91,77902.41,0.0,0.7898,0.00012,19.04527]
[1777222895271,36.91,77902.41,0.0,0.7898,0.00012,19.04527]
[1777222895371,36.91,77903.02,0.0,0.78988,0.00012,19.04164]
[1777222900800,36.91,77906.89,0.0,0.79033,0.00012,19.01829]
[1777222901020,36.91,77906.89,0.0,0.79033,0.00012,19.01829]
[1777222902952,36.91,77908.76,0.0,0.79055,0.00012,19.00695]
[1777222903030,36.91,77908.76,0.0,0.79055,0.00012,19.00695]
[1777222905223,36.91,77910.28,0.0,0.79073,0.00012,18.99764]
[1777222905280,36.91,77910.28,0.0,0.79073,0.00012,18.99764]
[1777222905342,36.91,77910.28,0.0,0.79073,0.00012,18.99764]
[1777222905522,36.91,77909.9,0.0,0.79069,0.00012,18.99996]
[1777222905779,36.91,77909.47,0.0,0.79064,0.00012,19.00259]
[1777222910814,36.91,77907.96,0.0,0.79046,0.00012,19.01171]
[1777222912848,36.91,77907.91,0.0,0.79045,0.00012,19.01202]
[1777222913027,36.91,77907.91,0.0,0.79045,0.00012,19.01202]
[1777222918179,36.91,77908.19,0.0,0.79049,0.00012,19.01041]
[1777222924485,36.91,77907.01,0.0,0.79034,0.00012,19.01772]
[1777222924530,36.91,77907.01,0.0,0.79034,0.00012,19.01772]
[1777222924760,36.91,77907.01,0.0,0.79034,0.00012,19.01772]
[1777222924777,36.91,77907.01,0.0,0.79034,0.00012,19.01772]
[1777222924912,36.91,77906.97,0.0,0.79034,0.00012,19.01805]
[1777222929948,36.91,77904.27,0.0,0.79001,0.00012,19.03459]
[1777222930670,36.91,77904.27,0.0,0.79001,0.00012,19.03459]
[1777222930784,36.91,77904.27,0.0,0.79001,0.00012,19.03459]
[1777222932969,36.91,77896.5,0.0,0.78909,0.00012,19.08159]
[1777222934984,36.91,77890.4,0.0,0.78837,0.00012,19.11837]
[1777222937355,36.91,77886.51,0.0,0.78791,0.00012,19.14177]
[1777222941351,36.91,77884.84,0.0,0.78772,0.00012,19.15156]
[1777222942033,36.91,77894.49,0.0,0.78887,0.00012,19.09302]
[1777222943040,36.91,77900.12,0.0,0.78954,0.00012,19.05883]
[1777222948075,36.91,77903.61,0.0,0.78995,0.00012,19.03777]
[1777222949082,36.91,77908.91,0.0,0.79058,0.00012,19.00571]
[1777222953110,36.91,77914.91,0.0,0.79131,0.00012,18.96542]
[1777222954371,36.91,77914.91,0.0,0.79131,0.00012,18.96542]
[1777222954528,36.91,77914.42,0.0,0.79125,0.00012,18.9686]
[1777222955259,36.91,77914.42,0.0,0.79125,0.00012,18.9686]
[1777222955277,36.91,77914.42,0.0,0.79125,0.00012,18.9686]
[1777222955292,36.91,77913.38,0.0,0.79113,0.00012,18.97491]
[1777222958517,36.91,77912.75,0.0,0.79105,0.00012,18.97901]
[1777222958769,36.91,77912.75,0.0,0.79105,0.00012,18.97901]
[1777222963180,36.91,77906.45,0.0,0.7903,0.00012,19.01759]
[1777222964846,36.91,77903.86,0.0,0.78999,0.00012,19.0333]
[1777222965033,36.91,77903.86,0.0,0.78999,0.00012,19.0333]
[1777222965197,36.91,77903.86,0.0,0.78999,0.00012,19.0333]
[1777222965276,36.91,77903.86,0.0,0.78999,0.00012,19.0333]
[1777222965298,36.91,77903.52,0.0,0.78995,0.00012,19.03537]
[1777222966678,36.91,77903.55,0.0,0.78995,0.00012,19.0352]
[1777222966772,36.91,77903.55,0.0,0.78995,0.00012,19.0352]
[1777222969802,36.91,77899.34,0.0,0.78945,0.00012,19.06065]
[1777222970025,36.91,77899.34,0.0,0.78945,0.00012,19.06065]
[1777222975466,36.91,77900.0,0.0,0.78953,0.00012,19.05657]
[1777222975530,36.91,77900.29,0.0,0.78957,0.00012,19.0548]
[1777222975763,36.91,77900.29,0.0,0.78957,0.00012,19.0548]
[1777222976024,36.91,77900.29,0.0,0.78957,0.00012,19.0548]
[1777222976271,36.91,77900.34,0.0,0.78957,0.00012,19.05448]
[1777222979994,36.91,77902.79,0.0,0.78986,0.00012,19.03965]
[1777222980029,36.91,77902.79,0.0,0.78986,0.00012,19.03965]
[1777222985334,36.91,77901.68,0.0,0.78973,0.00012,19.04634]
[1777222989361,36.91,77894.01,0.0,0.78883,0.00012,19.09265]
[1777222992457,36.91,77891.09,0.0,0.78848,0.00012,19.11026]
[1777222992520,36.91,77891.53,0.0,0.78853,0.00012,19.10755]
[1777222993389,36.91,77883.94,0.0,0.78763,0.00012,19.15331]
[1777222996759,36.91,77882.42,0.0,0.78745,0.00012,19.16268]
[1777222996784,36.91,77882.42,0.0,0.78745,0.00012,19.16268]
[1777222999018,36.91,77882.26,0.0,0.78743,0.00012,19.16375]
[1777222999279,36.91,77882.26,0.0,0.78743,0.00012,19.16375]
[1777222999365,36.91,77882.26,0.0,0.78743,0.00012,19.16375]
[1777222999433,36.91,77882.86,0.0,0.7875,0.00012,19.16019]
[1777223004467,36.91,77882.0,0.0,0.78738,0.00012,19.16595]
[1777223004534,36.91,77881.76,0.0,0.78735,0.00012,19.16753]
[1777223010033,36.92,77879.74,0.0,0.7871,0.00012,19.18029]
[1777223010276,36.92,77879.74,0.0,0.7871,0.00012,19.18029]
[1777223010369,36.92,77879.74,0.0,0.7871,0.00012,19.18029]
[1777223010509,36.92,77879.7,0.0,0.78709,0.00012,19.18061]
[1777223014537,36.92,77875.18,0.0,0.78658,0.00012,19.20397]
[1777223015129,36.92,77875.18,0.0,0.78658,0.00012,19.20397]
[1777223015285,36.92,77875.18,0.0,0.78658,0.00012,19.20397]
[1777223022614,36.92,77880.37,0.0,0.7872,0.00012,19.17281]
[1777223022779,36.92,77880.37,0.0,0.7872,0.00012,19.17281]
[1777223023089,36.92,77880.37,0.0,0.7872,0.00012,19.17281]
[1777223023278,36.92,77880.37,0.0,0.7872,0.00012,19.17281]
[1777223023325,36.92,77877.41,0.0,0.78684,0.00012,19.19061]
[1777223028637,36.92,77876.75,0.0,0.78677,0.00012,19.19435]
[1777223033533,36.92,77876.41,0.0,0.78673,0.00012,19.1963]
[1777223033773,36.92,77876.44,0.0,0.78673,0.00012,19.19609]
[1777223039714,36.91,77872.94,0.0,0.78632,0.00012,19.21676]
[1777223041605,36.91,77874.7,0.0,0.78654,0.00012,19.2061]
[1777223041779,36.91,77874.7,0.0,0.78654,0.00012,19.2061]
[1777223041959,36.91,77874.7,0.0,0.78654,0.00012,19.2061]
[1777223042028,36.91,77874.7,0.0,0.78654,0.00012,19.2061]
[1777223042060,36.91,77874.65,0.0,0.78653,0.00012,19.20635]
[1777223047770,36.91,77884.49,0.0,0.78771,0.00012,19.14676]
[1777223049257,36.91,77898.53,0.0,0.78938,0.00012,19.06187]
[1777223049784,36.91,77902.5,0.0,0.78985,0.00012,19.03782]
[1777223050793,36.91,77911.51,0.0,0.79091,0.00012,18.98325]
[1777223051798,36.91,77917.89,0.0,0.79167,0.00012,18.94462]
[1777223052805,36.91,77925.65,0.0,0.79257,0.00012,18.89761]
[1777223054819,36.91,77930.2,0.0,0.79311,0.00012,18.86991]
[1777223055826,36.91,77940.66,0.0,0.79433,0.00012,18.80616]
[1777223056833,36.91,77941.0,0.0,0.79437,0.00012,18.8041]
[1777223058847,36.91,77955.58,0.0,0.79607,0.00012,18.71519]
[1777223059853,36.91,77965.17,0.0,0.79718,0.00012,18.65666]
[1777223061867,36.91,77960.27,0.0,0.7966,0.00012,18.68702]
[1777223065824,36.92,77956.3,0.0,0.79613,0.00012,18.71178]
[1777223066028,36.92,77956.3,0.0,0.79613,0.00012,18.71178]
[1777223068083,36.92,77957.58,0.0,0.79628,0.00012,18.70426]
[1777223068272,36.92,77957.58,0.0,0.79628,0.00012,18.70426]
[1777223070931,36.92,77963.65,0.0,0.79697,0.00012,18.66779]
[1777223071849,36.92,77963.65,0.0,0.79697,0.00012,18.66779]
[1777223071960,36.92,77963.65,0.0,0.79697,0.00012,18.66779]
[1777223072027,36.92,77963.65,0.0,0.79697,0.00012,18.66779]
[1777223072054,36.92,77963.99,0.0,0.79704,0.00012,18.66176]
[1777223077980,36.92,77967.08,0.0,0.79737,0.00012,18.64389]
[1777223079886,36.92,77967.91,0.0,0.79747,0.00012,18.63899]
[1777223079975,36.92,77967.91,0.0,0.79747,0.00012,18.63899]
[1777223080028,36.92,77967.91,0.0,0.79747,0.00012,18.63899]
[1777223080116,36.92,77968.04,0.0,0.79748,0.00012,18.63839]
[1777223081001,36.92,77973.91,0.0,0.79815,0.00012,18.60263]
[1777223082008,36.92,77978.72,0.0,0.79871,0.00012,18.57322]
[1777223084409,36.92,77979.93,0.0,0.79884,0.00012,18.5659]
[1777223084525,36.92,77979.93,0.0,0.79884,0.00012,18.5659]
[1777223084507,36.92,77979.02,0.0,0.79874,0.00012,18.5716]
[1777223091071,36.93,77979.71,0.0,0.7988,0.00012,18.56812]
[1777223095620,36.93,77982.77,0.0,0.79915,0.00012,18.54952]
[1777223095703,36.93,77982.36,0.0,0.7991,0.00012,18.5521]
[1777223095772,36.93,77982.36,0.0,0.7991,0.00012,18.5521]
[1777223096105,36.93,77982.22,0.0,0.79909,0.00012,18.55303]
[1777223101141,36.93,77982.46,0.0,0.79911,0.00012,18.55189]
[1777223106176,36.93,77982.3,0.0,0.79908,0.00012,18.5534]
[1777223116245,36.93,77982.25,0.0,0.79906,0.00012,18.55466]
[1777223120154,36.93,77985.27,0.0,0.7994,0.00011,18.53632]
[1777223120271,36.93,77985.27,0.0,0.7994,0.00011,18.53632]
[1777223120280,36.93,77985.27,0.0,0.7994,0.00011,18.53632]
[1777223120526,36.93,77985.27,0.0,0.7994,0.00011,18.53632]
[1777223120623,36.93,77985.34,0.0,0.7994,0.00011,18.53619]
[1777223127859,36.94,77985.48,0.0,0.79941,0.00011,18.53571]
[1777223128025,36.94,77985.48,0.0,0.79941,0.00011,18.53571]
[1777223128032,36.94,77985.48,0.0,0.79941,0.00011,18.53571]
[1777223128277,36.94,77985.48,0.0,0.79941,0.00011,18.53571]
[1777223128370,36.94,77985.48,0.0,0.79941,0.00011,18.53598]
[1777223130371,36.94,77985.44,0.0,0.7994,0.00011,18.53632]
[1777223130519,36.94,77985.44,0.0,0.7994,0.00011,18.53632]
[1777223136386,36.94,77985.56,0.0,0.79943,0.00011,18.53205]
[1777223141421,36.94,77990.4,0.0,0.79998,0.00011,18.50278]
[1777223143455,36.94,77991.61,0.0,0.80012,0.00011,18.49546]
[1777223143522,36.94,77991.61,0.0,0.80012,0.00011,18.49546]
[1777223143550,36.94,77991.75,0.0,0.80013,0.00011,18.49471]
[1777223143723,36.94,77991.75,0.0,0.80013,0.00011,18.49471]
[1777223143773,36.94,77991.75,0.0,0.80013,0.00011,18.49471]
[1777223146456,36.94,77983.78,0.0,0.79921,0.00011,18.54399]
[1777223148840,36.94,77980.02,0.0,0.79877,0.00012,18.56727]
[1777223149004,36.94,77980.02,0.0,0.79877,0.00012,18.56727]
[1777223149028,36.94,77980.02,0.0,0.79877,0.00012,18.56727]
[1777223149477,36.94,77979.88,0.0,0.79876,0.00012,18.56818]
[1777223151649,36.94,77979.88,0.0,0.79876,0.00012,18.56818]
[1777223151781,36.94,77978.75,0.0,0.79863,0.00012,18.5752]
[1777223157533,36.94,77977.83,0.0,0.79851,0.00012,18.58124]
[1777223159547,36.95,77991.26,0.0,0.80005,0.00011,18.49922]
[1777223161561,36.95,78006.47,0.0,0.80179,0.00011,18.40574]
[1777223163576,36.95,78008.51,0.0,0.80202,0.00011,18.39346]
[1777223164094,36.95,78008.51,0.0,0.80202,0.00011,18.39346]
[1777223164262,36.95,78008.51,0.0,0.80202,0.00011,18.39346]
[1777223164285,36.95,78008.51,0.0,0.80202,0.00011,18.39346]
[1777223164583,36.95,78011.98,0.0,0.80241,0.00011,18.3723]
[1777223167604,36.95,78004.11,0.0,0.8015,0.00011,18.42135]
[1777223172640,36.95,78003.33,0.0,0.8014,0.00011,18.42687]
[1777223175967,36.95,78006.69,0.0,0.80177,0.00011,18.40681]
[1777223176033,36.95,78006.69,0.0,0.80177,0.00011,18.40681]
[1777223176171,36.95,78006.69,0.0,0.80177,0.00011,18.40681]
[1777223176279,36.95,78006.69,0.0,0.80177,0.00011,18.40681]
[1777223176669,36.95,78007.24,0.0,0.80183,0.00011,18.40359]
[1777223182710,36.96,78005.91,0.0,0.80166,0.00011,18.41273]
[1777223186382,36.96,78005.95,0.0,0.80166,0.00011,18.41258]
[1777223186526,36.96,78005.95,0.0,0.80166,0.00011,18.41258]
[1777223186640,36.96,78005.95,0.0,0.80166,0.00011,18.41258]
[1777223186708,36.96,78006.39,0.0,0.80172,0.00011,18.40976]
[1777223186773,36.96,78006.39,0.0,0.80172,0.00011,18.40976]
[1777223193787,36.95,78006.34,0.0,0.80175,0.00011,18.40555]
[1777223196239,36.95,78007.05,0.0,0.80183,0.00011,18.40112]
[1777223196275,36.95,78007.05,0.0,0.80183,0.00011,18.40112]
[1777223196544,36.95,78007.05,0.0,0.80183,0.00011,18.40112]
[1777223196574,36.95,78005.73,0.0,0.80168,0.00011,18.4092]
[1777223196779,36.95,78005.73,0.0,0.80168,0.00011,18.4092]
[1777223203857,36.95,78006.65,0.0,0.80179,0.00011,18.40315]
[1777223207440,36.95,78006.68,0.0,0.8018,0.00011,18.40287]
[1777223207516,36.95,78006.68,0.0,0.8018,0.00011,18.40287]
[1777223207522,36.95,78006.68,0.0,0.8018,0.00011,18.40287]
[1777223207541,36.95,78006.68,0.0,0.8018,0.00011,18.40283]
[1777223207777,36.95,78006.68,0.0,0.8018,0.00011,18.40283]
[1777223213404,36.95,78004.93,0.0,0.8016,0.00011,18.41372]
[1777223213530,36.95,78004.93,0.0,0.8016,0.00011,18.41372]
[1777223218962,36.95,78004.8,0.0,0.80158,0.00011,18.41472]
[1777223221983,36.95,78013.52,0.0,0.80257,0.00011,18.36101]
[1777223223925,36.95,78014.24,0.0,0.80265,0.00011,18.35659]
[1777223224024,36.95,78014.24,0.0,0.80265,0.00011,18.35659]
[1777223224300,36.95,78014.24,0.0,0.80265,0.00011,18.35659]
[1777223224534,36.95,78014.24,0.0,0.80265,0.00011,18.35659]
[1777223224630,36.95,78014.13,0.0,0.80264,0.00011,18.35729]
[1777223226011,36.95,78020.35,0.0,0.80334,0.00011,18.31902]
[1777223228026,36.95,78024.8,0.0,0.80385,0.00011,18.29172]
[1777223230014,36.95,78021.09,0.0,0.80342,0.00011,18.31471]
[1777223230274,36.95,78021.09,0.0,0.80342,0.00011,18.31471]
[1777223230558,36.95,78021.09,0.0,0.80342,0.00011,18.31471]
[1777223230621,36.95,78020.12,0.0,0.80331,0.00011,18.32077]
[1777223230783,36.95,78020.12,0.0,0.80331,0.00011,18.32077]
[1777223237088,36.96,78020.0,0.0,0.80329,0.00011,18.322]
[1777223241600,36.96,78019.65,0.0,0.80325,0.00011,18.32436]
[1777223241773,36.96,78019.65,0.0,0.80325,0.00011,18.32436]
[1777223241754,36.96,78019.9,0.0,0.80327,0.00011,18.32295]
[1777223241998,36.96,78019.9,0.0,0.80327,0.00011,18.32295]
[1777223242025,36.96,78019.9,0.0,0.80327,0.00011,18.32295]
[1777223242122,36.96,78019.75,0.0,0.80326,0.00011,18.32387]
[1777223247158,36.96,78019.68,0.0,0.80324,0.00011,18.32463]
[1777223248166,36.96,78015.59,0.0,0.80278,0.00011,18.3499]
[1777223248928,36.96,78015.59,0.0,0.80278,0.00011,18.3499]
[1777223249024,36.96,78015.59,0.0,0.80278,0.00011,18.3499]
[1777223249239,36.96,78015.59,0.0,0.80278,0.00011,18.3499]
[1777223249281,36.96,78015.59,0.0,0.80278,0.00011,18.3499]
[1777223249383,36.96,78015.9,0.0,0.80281,0.00011,18.34802]
[1777223255216,36.96,78015.04,0.0,0.80274,0.00011,18.34938]
[1777223256591,36.96,78015.04,0.0,0.80274,0.00011,18.34938]
[1777223256774,36.96,78015.04,0.0,0.80274,0.00011,18.34938]
[1777223256692,36.96,78015.26,0.0,0.80277,0.00011,18.34805]
[1777223257230,36.96,78015.02,0.0,0.80274,0.00011,18.34957]
[1777223258020,36.96,78015.02,0.0,0.80274,0.00011,18.34957]
[1777223258280,36.96,78015.02,0.0,0.80274,0.00011,18.34957]
[1777223261258,36.96,78019.95,0.0,0.8033,0.00011,18.3193]
[1777223267300,36.96,78019.55,0.0,0.80324,0.00011,18.32224]
[1777223272335,36.96,78018.84,0.0,0.80315,0.00011,18.32697]
[1777223277369,36.96,78019.38,0.0,0.80321,0.00011,18.32401]
[1777223280731,36.96,78018.63,0.0,0.80312,0.00011,18.32879]
[1777223280772,36.96,78018.63,0.0,0.80312,0.00011,18.32879]
[1777223281051,36.96,78018.49,0.0,0.8031,0.00011,18.32973]
[1777223281281,36.96,78018.49,0.0,0.8031,0.00011,18.32973]
[1777223281398,36.96,78017.84,0.0,0.80303,0.00011,18.3338]
[1777223286433,36.96,78018.06,0.0,0.80305,0.00011,18.33276]
[1777223288426,36.96,78018.02,0.0,0.80304,0.00011,18.33307]
[1777223288475,36.96,78018.02,0.0,0.80304,0.00011,18.33307]
[1777223288529,36.96,78018.02,0.0,0.80304,0.00011,18.33307]
[1777223288631,36.96,78018.0,0.0,0.80304,0.00011,18.33326]
[1777223294489,36.97,78017.62,0.0,0.80299,0.00011,18.33594]
[1777223299524,36.97,78018.01,0.0,0.80303,0.00011,18.33381]
[1777223304559,36.97,78019.13,0.0,0.80315,0.00011,18.32719]
[1777223306293,36.97,78019.17,0.0,0.80316,0.00011,18.32701]
[1777223306521,36.97,78019.17,0.0,0.80316,0.00011,18.32701]
[1777223306653,36.97,78019.17,0.0,0.80316,0.00011,18.32701]
[1777223306772,36.97,78019.17,0.0,0.80316,0.00011,18.32701]
[1777223306733,36.97,78019.32,0.0,0.80317,0.00011,18.32615]
[1777223312615,36.97,78019.08,0.0,0.80317,0.00011,18.32389]
[1777223313116,36.97,78019.08,0.0,0.80317,0.00011,18.32389]
[1777223313279,36.97,78019.08,0.0,0.80317,0.00011,18.32389]
[1777223318657,36.97,78019.45,0.0,0.8032,0.00011,18.32204]
[1777223321690,36.97,78019.07,0.0,0.80316,0.00011,18.32453]
[1777223321771,36.97,78019.07,0.0,0.80316,0.00011,18.32453]
[1777223321791,36.97,78019.07,0.0,0.80315,0.00011,18.32461]
[1777223322002,36.97,78019.07,0.0,0.80315,0.00011,18.32461]
[1777223322022,36.97,78019.07,0.0,0.80315,0.00011,18.32461]
[1777223326713,36.97,78014.85,0.0,0.80267,0.00011,18.35094]
[1777223331123,36.97,78014.19,0.0,0.80259,0.00011,18.35518]
[1777223331251,36.97,78014.19,0.0,0.80259,0.00011,18.35518]
[1777223331274,36.97,78014.19,0.0,0.80259,0.00011,18.35518]
[1777223331748,36.97,78013.88,0.0,0.80255,0.00011,18.35713]
[1777223337790,36.97,78013.61,0.0,0.80252,0.00011,18.35901]
[1777223337901,36.97,78013.61,0.0,0.80252,0.00011,18.35901]
[1777223338021,36.97,78013.61,0.0,0.80252,0.00011,18.35901]
[1777223341278,36.97,78010.21,0.0,0.80213,0.00011,18.38024]
[1777223341818,36.97,78010.13,0.0,0.80212,0.00011,18.38073]
[1777223346852,36.98,78006.92,0.0,0.80174,0.00011,18.40104]
[1777223347427,36.98,78006.92,0.0,0.80174,0.00011,18.40104]
[1777223347518,36.98,78006.92,0.0,0.80174,0.00011,18.40104]
[1777223357930,36.98,78006.34,0.0,0.80165,0.00011,18.40594]
[1777223363794,36.98,78006.05,0.0,0.80162,0.00011,18.40786]
[1777223364018,36.98,78006.28,0.0,0.80164,0.00011,18.40693]
[1777223366262,36.98,78011.44,0.0,0.80222,0.00011,18.37522]
[1777223366280,36.98,78011.44,0.0,0.80222,0.00011,18.37522]
[1777223366304,36.98,78011.13,0.0,0.80219,0.00011,18.37716]
[1777223373035,36.98,78012.42,0.0,0.80236,0.00011,18.36535]
[1777223375276,36.98,78012.78,0.0,0.8024,0.00011,18.36324]
[1777223381092,36.98,78012.93,0.0,0.80241,0.00011,18.36263]
[1777223388141,36.98,78014.06,0.0,0.80253,0.00011,18.35603]
[1777223389584,36.98,78014.06,0.0,0.80253,0.00011,18.35603]
[1777223389770,36.98,78014.06,0.0,0.80253,0.00011,18.35603]
[1777223389784,36.98,78014.06,0.0,0.80253,0.00011,18.35603]
[1777223389872,36.98,78014.22,0.0,0.80255,0.00011,18.35516]
[1777223390019,36.98,78014.22,0.0,0.80255,0.00011,18.35516]
[1777223395189,36.99,78017.4,0.0,0.8029,0.00011,18.33588]
[1777223396457,36.99,78017.4,0.0,0.8029,0.00011,18.33588]
[1777223396521,36.99,78017.4,0.0,0.8029,0.00011,18.33588]
[1777223399891,36.99,78018.91,0.0,0.80307,0.00011,18.32681]
[1777223400020,36.99,78022.81,0.0,0.80351,0.00011,18.30287]
[1777223405260,36.99,78023.08,0.0,0.80353,0.00011,18.30187]
[1777223410312,36.99,78023.59,0.0,0.80358,0.00011,18.29904]
[1777223410526,36.99,78023.59,0.0,0.80358,0.00011,18.29904]
[1777223410867,36.99,78023.59,0.0,0.80358,0.00011,18.29904]
[1777223410910,36.99,78023.85,0.0,0.80361,0.00011,18.29774]
[1777223411018,36.99,78023.85,0.0,0.80361,0.00011,18.29774]
[1777223411762,36.99,78023.85,0.0,0.80361,0.00011,18.29774]
[1777223411779,36.99,78023.85,0.0,0.80361,0.00011,18.29774]
[1777223415898,36.99,78026.15,0.0,0.80386,0.00011,18.28391]
[1777223416030,36.99,78026.63,0.0,0.80391,0.00011,18.28117]
[1777223421372,36.99,78026.57,0.0,0.8039,0.00011,18.28207]
[1777223430435,37.0,78026.47,0.0,0.80387,0.00011,18.28357]
[1777223439499,37.0,78026.52,0.0,0.80389,0.00011,18.27989]
[1777223442248,37.0,78026.52,0.0,0.80389,0.00011,18.27989]
[1777223442273,37.0,78026.52,0.0,0.80389,0.00011,18.27989]
[1777223443110,37.0,78026.52,0.0,0.80389,0.00011,18.28012]
[1777223443270,37.0,78026.52,0.0,0.80389,0.00011,18.28012]
[1777223443370,37.0,78026.52,0.0,0.80389,0.00011,18.2802]
[1777223445090,37.0,78026.52,0.0,0.80389,0.00011,18.2802]
[1777223445269,37.0,78026.52,0.0,0.80389,0.00011,18.2802]
[1777223451584,37.0,78026.49,0.0,0.80388,0.00011,18.2808]
[1777223453956,37.0,78026.49,0.0,0.80388,0.00011,18.2808]
[1777223454024,37.0,78026.49,0.0,0.80387,0.00011,18.28092]
[1777223454158,37.0,78026.49,0.0,0.80387,0.00011,18.28092]
[1777223454275,37.0,78026.49,0.0,0.80387,0.00011,18.28092]
[1777223456619,37.0,78027.12,0.0,0.80394,0.00011,18.27711]
[1777223462661,37.0,78027.15,0.0,0.80394,0.00011,18.27716]
[1777223472732,37.0,78027.15,0.0,0.80394,0.00011,18.27711]
[1777223477766,37.0,78027.46,0.0,0.80397,0.00011,18.27539]
[1777223485823,37.0,78027.22,0.0,0.80394,0.00011,18.27717]
[1777223491865,37.0,78027.0,0.0,0.80394,0.00011,18.2746]
[1777223496900,37.0,78025.32,0.0,0.80375,0.00011,18.28512]
[1777223498789,37.0,78024.57,0.0,0.80367,0.00011,18.28977]
[1777223499026,37.0,78024.57,0.0,0.80367,0.00011,18.28977]
[1777223504686,37.0,78026.06,0.0,0.80383,0.00011,18.2807]
[1777223504774,37.0,78026.06,0.0,0.80383,0.00011,18.2807]
[1777223514020,37.01,78026.81,0.0,0.80391,0.00011,18.27652]
[1777223515362,37.01,78026.81,0.0,0.80391,0.00011,18.27652]
[1777223515522,37.01,78026.81,0.0,0.80391,0.00011,18.27652]
[1777223515743,37.01,78026.81,0.0,0.80391,0.00011,18.27652]
[1777223515773,37.01,78026.81,0.0,0.80391,0.00011,18.27652]
[1777223515844,37.01,78026.81,0.0,0.80391,0.00011,18.27658]
[1777223524090,37.01,78026.81,0.0,0.8039,0.00011,18.27706]
[1777223531139,37.01,78026.95,0.0,0.80391,0.00011,18.27664]
[1777223541213,37.01,78027.17,0.0,0.80392,0.00011,18.27576]
[1777223546248,37.01,78027.4,0.0,0.80395,0.00011,18.27452]
[1777223553297,37.01,78027.77,0.0,0.80401,0.00011,18.26839]
[1777223558332,37.01,78029.29,0.0,0.80418,0.00011,18.25927]
[1777223559316,37.01,78029.29,0.0,0.80418,0.00011,18.25927]
[1777223559526,37.01,78029.29,0.0,0.80418,0.00011,18.25927]
[1777223565381,37.01,78030.63,0.0,0.80432,0.00011,18.25148]
[1777223573064,37.01,78030.51,0.0,0.80431,0.00011,18.25244]
[1777223579479,37.02,78030.87,0.0,0.80433,0.00011,18.25105]
[1777223582628,37.02,78030.71,0.0,0.80431,0.00011,18.25212]
[1777223582753,37.02,78030.71,0.0,0.80431,0.00011,18.25212]
[1777223582774,37.02,78030.71,0.0,0.80431,0.00011,18.25212]
[1777223582850,37.02,78030.71,0.0,0.80431,0.00011,18.25228]
[1777223586352,37.02,78029.63,0.0,0.80418,0.00011,18.25916]
[1777223586519,37.02,78029.63,0.0,0.80418,0.00011,18.25916]
[1777223591563,37.02,78029.84,0.0,0.8042,0.00011,18.2583]
[1777223596598,37.02,78030.39,0.0,0.80426,0.00011,18.25529]
[1777223600807,37.02,78030.54,0.0,0.80427,0.00011,18.2546]
[1777223601024,37.02,78030.54,0.0,0.80427,0.00011,18.2546]
[1777223601117,37.02,78030.54,0.0,0.80427,0.00011,18.2546]
[1777223601269,37.02,78030.57,0.0,0.80427,0.00011,18.25457]
[1777223601632,37.02,78030.26,0.0,0.80424,0.00011,18.25648]
[1777223610695,37.02,78027.77,0.0,0.80394,0.00011,18.27247]
[1777223611703,37.02,78022.52,0.0,0.80338,0.00011,18.30072]
[1777223613378,37.02,78020.28,0.0,0.80312,0.00011,18.31451]
[1777223613525,37.02,78020.28,0.0,0.80312,0.00011,18.31451]
[1777223614897,37.02,78020.45,0.0,0.80314,0.00011,18.31346]
[1777223615020,37.02,78020.45,0.0,0.80314,0.00011,18.31346]
[1777223620803,37.02,78019.38,0.0,0.80302,0.00011,18.32021]
[1777223621031,37.02,78019.38,0.0,0.80302,0.00011,18.32021]
[1777223621038,37.02,78019.2,0.0,0.803,0.00011,18.32138]
[1777223621269,37.02,78019.2,0.0,0.803,0.00011,18.32138]
[1777223626810,37.02,78019.63,0.0,0.80304,0.00011,18.31886]
[1777223630520,37.02,78017.4,0.0,0.80278,0.00011,18.33298]
[1777223630778,37.02,78017.4,0.0,0.80278,0.00011,18.33298]
[1777223635873,37.03,78016.31,0.0,0.80264,0.00011,18.34054]
[1777223638476,37.03,78018.16,0.0,0.80285,0.00011,18.32931]
[1777223638531,37.03,78018.16,0.0,0.80285,0.00011,18.32931]
[1777223638652,37.03,78018.16,0.0,0.80285,0.00011,18.32931]
[1777223638772,37.03,78018.16,0.0,0.80285,0.00011,18.32931]
[1777223638894,37.03,78018.65,0.0,0.80291,0.00011,18.3263]
[1777223643929,37.03,78018.32,0.0,0.80287,0.00011,18.32838]
[1777223644557,37.03,78018.32,0.0,0.80287,0.00011,18.32838]
[1777223644776,37.03,78018.32,0.0,0.80287,0.00011,18.32838]
[1777223649016,37.03,78021.62,0.0,0.80324,0.00011,18.30811]
[1777223649189,37.03,78021.62,0.0,0.80324,0.00011,18.30811]
[1777223649281,37.03,78021.36,0.0,0.80321,0.00011,18.30974]
[1777223649344,37.03,78021.36,0.0,0.80321,0.00011,18.30974]
[1777223649518,37.03,78021.36,0.0,0.80321,0.00011,18.30974]
[1777223649971,37.03,78021.5,0.0,0.80323,0.00011,18.30888]
[1777223655007,37.03,78022.46,0.0,0.80333,0.00011,18.30312]
[1777223658417,37.03,78022.87,0.0,0.80338,0.00011,18.30067]
[1777223658532,37.03,78022.87,0.0,0.80338,0.00011,18.30067]
[1777223658685,37.03,78022.87,0.0,0.80338,0.00011,18.30067]
[1777223658776,37.03,78022.87,0.0,0.80338,0.00011,18.30067]
[1777223659034,37.03,78022.61,0.0,0.80335,0.00011,18.30238]
[1777223664069,37.03,78022.56,0.0,0.80334,0.00011,18.30307]
[1777223666083,37.03,78030.33,0.0,0.80421,0.00011,18.25537]
[1777223667762,37.03,78029.77,0.0,0.80415,0.00011,18.2588]
[1777223667774,37.03,78029.77,0.0,0.80415,0.00011,18.2588]
[1777223673132,37.03,78030.53,0.0,0.80426,0.00011,18.25014]
[1777223674891,37.03,78032.36,0.0,0.80447,0.00011,18.23885]
[1777223675027,37.03,78032.36,0.0,0.80447,0.00011,18.23885]
[1777223675032,37.03,78032.36,0.0,0.80447,0.00011,18.23885]
[1777223675146,37.03,78033.07,0.0,0.80455,0.00011,18.23448]
[1777223675272,37.03,78033.07,0.0,0.80455,0.00011,18.23448]
[1777223676123,37.03,78033.07,0.0,0.80455,0.00011,18.23448]
[1777223676153,37.03,78038.47,0.0,0.80516,0.00011,18.20119]
[1777223676272,37.03,78038.47,0.0,0.80516,0.00011,18.20119]
[1777223681419,37.03,78035.51,0.0,0.80482,0.00011,18.21971]
[1777223681528,37.03,78035.51,0.0,0.80482,0.00011,18.21971]
[1777223681636,37.03,78035.51,0.0,0.80482,0.00011,18.21971]
[1777223681771,37.03,78035.51,0.0,0.80482,0.00011,18.21971]
[1777223684209,37.03,78036.11,0.0,0.80489,0.00011,18.21613]
[1777223686220,37.03,78036.34,0.0,0.80491,0.00011,18.21476]
[1777223686277,37.03,78036.34,0.0,0.80491,0.00011,18.21481]
[1777223693272,37.03,78035.65,0.0,0.80483,0.00011,18.21942]
[1777223698306,37.03,78035.71,0.0,0.80483,0.00011,18.2193]
[1777223704041,37.03,78035.36,0.0,0.80478,0.00011,18.22167]
[1777223714420,37.04,78035.06,0.0,0.80474,0.00011,18.22416]
[1777223721468,37.04,78035.71,0.0,0.80481,0.00011,18.22054]
[1777223726504,37.04,78036.39,0.0,0.80488,0.00011,18.21667]
[1777223730581,37.04,78038.1,0.0,0.80507,0.00011,18.20635]
[1777223730773,37.04,78038.1,0.0,0.80507,0.00011,18.20635]
[1777223731128,37.04,78038.1,0.0,0.80507,0.00011,18.20635]
[1777223731274,37.04,78038.1,0.0,0.80507,0.00011,18.20635]
[1777223731229,37.04,78038.08,0.0,0.80509,0.00011,18.20249]
[1777223736574,37.04,78039.6,0.0,0.80525,0.00011,18.19356]
[1777223738553,37.04,78039.82,0.0,0.80528,0.00011,18.1923]
[1777223738777,37.04,78039.82,0.0,0.80528,0.00011,18.1923]
[1777223742481,37.04,78040.12,0.0,0.8053,0.00011,18.19113]
[1777223742528,37.04,78040.12,0.0,0.8053,0.00011,18.19113]
[1777223748658,37.05,78040.26,0.0,0.8053,0.00011,18.19143]
[1777223753693,37.05,78039.75,0.0,0.80522,0.00011,18.19535]
[1777223758728,37.05,78040.54,0.0,0.80531,0.00011,18.1904]
[1777223762756,37.05,78045.16,0.0,0.80583,0.00011,18.16201]
[1777223764073,37.05,78045.16,0.0,0.80583,0.00011,18.16201]
[1777223764278,37.05,78045.16,0.0,0.80583,0.00011,18.16201]
[1777223764355,37.05,78047.12,0.0,0.80605,0.00011,18.1502]
[1777223764529,37.05,78047.12,0.0,0.80605,0.00011,18.1502]
[1777223764770,37.05,78047.56,0.0,0.8061,0.00011,18.14748]
[1777223769805,37.05,78047.04,0.0,0.80602,0.00011,18.15147]
[1777223775613,37.05,78044.38,0.0,0.80571,0.00011,18.1685]
[1777223775781,37.05,78044.38,0.0,0.80571,0.00011,18.1685]
[1777223781889,37.06,78043.36,0.0,0.80558,0.00011,18.17581]
[1777223786924,37.06,78043.51,0.0,0.80559,0.00011,18.17545]
[1777223791959,37.06,78043.71,0.0,0.80563,0.00011,18.17062]
[1777223798001,37.06,78043.79,0.0,0.80563,0.00011,18.17076]
[1777223801865,37.06,78043.99,0.0,0.80565,0.00011,18.16983]
[1777223802031,37.06,78043.99,0.0,0.80565,0.00011,18.16983]
[1777223802219,37.06,78043.99,0.0,0.80565,0.00011,18.16983]
[1777223802285,37.06,78043.99,0.0,0.80565,0.00011,18.16983]
[1777223802220,37.06,78043.82,0.0,0.80563,0.00011,18.17098]
[1777223809080,37.06,78043.65,0.0,0.80562,0.00011,18.17159]
[1777223812485,37.06,78043.7,0.0,0.80562,0.00011,18.1711]
[1777223812527,37.06,78043.7,0.0,0.80562,0.00011,18.1711]
[1777223821164,37.06,78043.7,0.0,0.80564,0.00011,18.1704]
[1777223826198,37.06,78043.18,0.0,0.80558,0.00011,18.17325]
[1777223830586,37.06,78043.41,0.0,0.80561,0.00011,18.17168]
[1777223830782,37.06,78043.41,0.0,0.80561,0.00011,18.17168]
[1777223830900,37.06,78043.41,0.0,0.80561,0.00011,18.17168]
[1777223831025,37.06,78043.41,0.0,0.80561,0.00011,18.17168]
[1777223831234,37.06,78043.23,0.0,0.8056,0.00011,18.17252]
[1777223838283,37.05,78043.35,0.0,0.80562,0.00011,18.17111]
[1777223843318,37.05,78043.3,0.0,0.80562,0.00011,18.17096]
[1777223851374,37.05,78043.34,0.0,0.80567,0.00011,18.16573]
[1777223856409,37.05,78046.6,0.0,0.80605,0.00011,18.14535]
[1777223858967,37.05,78046.6,0.0,0.80605,0.00011,18.14535]
[1777223859027,37.05,78046.6,0.0,0.80605,0.00011,18.14535]
[1777223863764,37.05,78044.5,0.0,0.80582,0.00011,18.15788]
[1777223863781,37.05,78044.5,0.0,0.80582,0.00011,18.15788]
[1777223863863,37.05,78044.51,0.0,0.80582,0.00011,18.15773]
[1777223865291,37.05,78044.51,0.0,0.80582,0.00011,18.15773]
[1777223865529,37.05,78044.17,0.0,0.80578,0.00011,18.15975]
[1777223866479,37.05,78036.45,0.0,0.80492,0.00011,18.20718]
[1777223868174,37.05,78036.45,0.0,0.80492,0.00011,18.20718]
[1777223868273,37.05,78036.45,0.0,0.80492,0.00011,18.20718]
[1777223868275,37.05,78039.0,0.0,0.80521,0.00011,18.19132]
[1777223870956,37.05,78041.45,0.0,0.80548,0.00011,18.17613]
[1777223871029,37.05,78041.45,0.0,0.80548,0.00011,18.17613]
[1777223873530,37.05,78047.48,0.0,0.80616,0.00011,18.13899]
[1777223878105,37.05,78048.26,0.0,0.80624,0.00011,18.13439]
[1777223878210,37.05,78048.26,0.0,0.80624,0.00011,18.13439]
[1777223878285,37.05,78048.26,0.0,0.80624,0.00011,18.13439]
[1777223878368,37.05,78048.27,0.0,0.80624,0.00011,18.13455]
[1777223883709,37.05,78048.81,0.0,0.80629,0.00011,18.13184]
[1777223883777,37.05,78048.81,0.0,0.80629,0.00011,18.13184]
[1777223883847,37.05,78048.81,0.0,0.80629,0.00011,18.13184]
[1777223884032,37.05,78048.81,0.0,0.80629,0.00011,18.13184]
[1777223884054,37.05,78048.7,0.0,0.80628,0.00011,18.1325]
[1777223895684,37.05,78048.68,0.0,0.80628,0.00011,18.13252]
[1777223901726,37.05,78048.85,0.0,0.8063,0.00011,18.13153]
[1777223903527,37.05,78048.75,0.0,0.80629,0.00011,18.13216]
[1777223903777,37.05,78048.75,0.0,0.80629,0.00011,18.13216]
[1777223909782,37.05,78046.61,0.0,0.80604,0.00011,18.14543]
[1777223914566,37.05,78046.2,0.0,0.80603,0.00011,18.14378]
[1777223914784,37.05,78046.2,0.0,0.80603,0.00011,18.14378]
[1777223915441,37.05,78046.2,0.0,0.80603,0.00011,18.14378]
[1777223915526,37.05,78046.31,0.0,0.80604,0.00011,18.14309]
[1777223915824,37.05,78046.35,0.0,0.80605,0.00011,18.14284]
[1777223920859,37.05,78045.89,0.0,0.80599,0.00011,18.14567]
[1777223922626,37.05,78045.89,0.0,0.80599,0.00011,18.14567]
[1777223922772,37.05,78045.89,0.0,0.80599,0.00011,18.14567]
[1777223928915,37.05,78046.26,0.0,0.80604,0.00011,18.14339]
[1777223934331,37.05,78046.17,0.0,0.80603,0.00011,18.14396]
[1777223934533,37.05,78045.96,0.0,0.806,0.00011,18.14527]
[1777223935268,37.05,78045.96,0.0,0.806,0.00011,18.14527]
[1777223935369,37.05,78045.91,0.0,0.806,0.00011,18.14558]
[1777223935530,37.05,78045.91,0.0,0.806,0.00011,18.14558]
[1777223943013,37.05,78046.2,0.0,0.80603,0.00011,18.14384]
[1777223947557,37.05,78046.28,0.0,0.80604,0.00011,18.14339]
[1777223947772,37.05,78046.28,0.0,0.80604,0.00011,18.14339]
[1777223953082,37.05,78046.99,0.0,0.80611,0.00011,18.13909]
[1777223958118,37.05,78047.95,0.0,0.80622,0.00011,18.13322]
[1777223963153,37.05,78048.01,0.0,0.80623,0.00011,18.13289]
[1777223964589,37.05,78048.21,0.0,0.80625,0.00011,18.13165]
[1777223964777,37.05,78048.21,0.0,0.80625,0.00011,18.13165]
[1777223965593,37.05,78048.21,0.0,0.80625,0.00011,18.13165]
[1777223965776,37.05,78048.21,0.0,0.80625,0.00011,18.13165]
[1777223966174,37.05,78048.14,0.0,0.80624,0.00011,18.13208]
[1777223970998,37.05,78046.09,0.0,0.806,0.00011,18.14515]
[1777223971023,37.05,78046.09,0.0,0.806,0.00011,18.14515]
[1777223976245,37.05,78045.25,0.0,0.80594,0.00011,18.14596]
[1777223980930,37.05,78044.96,0.0,0.80592,0.00011,18.14758]
[1777223981022,37.05,78044.96,0.0,0.80592,0.00011,18.14758]
[1777223982070,37.05,78044.7,0.0,0.80589,0.00011,18.14913]
[1777223982281,37.05,78044.7,0.0,0.80589,0.00011,18.14913]
[1777223982286,37.05,78045.05,0.0,0.80593,0.00011,18.14691]
[1777223987322,37.05,78045.35,0.0,0.80597,0.00011,18.1448]
[1777223992357,37.05,78042.91,0.0,0.8057,0.00011,18.1596]
[1777223993181,37.05,78042.91,0.0,0.8057,0.00011,18.1596]
[1777223993276,37.05,78042.91,0.0,0.8057,0.00011,18.1596]
[1777223998399,37.05,78040.01,0.0,0.80537,0.00011,18.17716]
[1777224003434,37.05,78039.97,0.0,0.80537,0.00011,18.17715]
[1777224005352,37.05,78040.04,0.0,0.80538,0.00011,18.17668]
[1777224005521,37.05,78040.04,0.0,0.80538,0.00011,18.17668]
[1777224006653,37.05,78039.83,0.0,0.80536,0.00011,18.17789]
[1777224006785,37.05,78039.83,0.0,0.80536,0.00011,18.17789]
[1777224007463,37.05,78039.99,0.0,0.80538,0.00011,18.17686]
[1777224015519,37.05,78040.05,0.0,0.80539,0.00011,18.17622]
[1777224023575,37.05,78040.35,0.0,0.80543,0.00011,18.17414]
[1777224027510,37.05,78040.26,0.0,0.80542,0.00011,18.17468]
[1777224027521,37.05,78040.26,0.0,0.80542,0.00011,18.17468]
[1777224034652,37.05,78040.26,0.0,0.80545,0.00011,18.17034]
[1777224040694,37.04,78040.47,0.0,0.80548,0.00011,18.16886]
[1777224052778,37.04,78039.6,0.0,0.80539,0.00011,18.17355]
[1777224057812,37.04,78039.8,0.0,0.80542,0.00011,18.17198]
[1777224067883,37.04,78040.47,0.0,0.80551,0.00011,18.16717]
[1777224074381,37.04,78040.47,0.0,0.80551,0.00011,18.16717]
[1777224074520,37.04,78040.47,0.0,0.80551,0.00011,18.16717]
[1777224075777,37.04,78045.91,0.0,0.80613,0.00011,18.13314]
[1777224076025,37.04,78045.91,0.0,0.80613,0.00011,18.13314]
[1777224076041,37.04,78048.21,0.0,0.80639,0.00011,18.11891]
[1777224080718,37.04,78047.52,0.0,0.80631,0.00011,18.12312]
[1777224086083,37.04,78046.21,0.0,0.80617,0.00011,18.1311]
[1777224086285,37.04,78046.21,0.0,0.80617,0.00011,18.1311]
[1777224086311,37.04,78046.21,0.0,0.80617,0.00011,18.13108]
[1777224095073,37.04,78046.4,0.0,0.80622,0.00011,18.1256]
[1777224100108,37.04,78047.63,0.0,0.80636,0.00011,18.11807]
[1777224105143,37.04,78047.52,0.0,0.80634,0.00011,18.11885]
[1777224111185,37.04,78047.86,0.0,0.80638,0.00011,18.1169]
[1777224116220,37.04,78051.82,0.0,0.80682,0.00011,18.09266]
[1777224121255,37.04,78049.79,0.0,0.80659,0.00011,18.10547]
[1777224126291,37.04,78048.78,0.0,0.80647,0.00011,18.11188]
[1777224132333,37.04,78046.6,0.0,0.80622,0.00011,18.1255]
[1777224134504,37.04,78039.29,0.0,0.8054,0.00011,18.1708]
[1777224140389,37.04,78037.51,0.0,0.8052,0.00011,18.18195]
[1777224145424,37.04,78037.71,0.0,0.80522,0.00011,18.18061]
[1777224149778,37.04,78037.66,0.0,0.80521,0.00011,18.18089]
[1777224153269,37.04,78037.62,0.0,0.80524,0.00011,18.1769]
[1777224158515,37.04,78037.65,0.0,0.80525,0.00011,18.17643]
[1777224164556,37.04,78037.75,0.0,0.80527,0.00011,18.17548]
[1777224172613,37.04,78037.81,0.0,0.80528,0.00011,18.17452]
[1777224178656,37.04,78037.58,0.0,0.80527,0.00011,18.17542]
[1777224183581,37.04,78038.39,0.0,0.80537,0.00011,18.17004]
[1777224183605,37.03,78038.39,0.0,0.80537,0.00011,18.16994]
[1777224183775,37.03,78038.39,0.0,0.80537,0.00011,18.16994]
[1777224184041,37.03,78038.39,0.0,0.80537,0.00011,18.16994]
[1777224184273,37.03,78038.39,0.0,0.80537,0.00011,18.16994]
[1777224189733,37.03,78038.58,0.0,0.8054,0.00011,18.1681]
[1777224193205,37.03,78041.01,0.0,0.80568,0.00011,18.15292]
[1777224193284,37.03,78041.01,0.0,0.80568,0.00011,18.15292]
[1777224193622,37.03,78041.01,0.0,0.80568,0.00011,18.15292]
[1777224193723,37.03,78041.25,0.0,0.80571,0.00011,18.15128]
[1777224193778,37.03,78041.25,0.0,0.80571,0.00011,18.15128]
[1777224197602,37.03,78040.67,0.0,0.80565,0.00011,18.1547]
[1777224197770,37.03,78040.95,0.0,0.80568,0.00011,18.15289]
[1777224202824,37.03,78040.61,0.0,0.80565,0.00011,18.15453]
[1777224205091,37.03,78040.85,0.0,0.80568,0.00011,18.15297]
[1777224205286,37.03,78040.85,0.0,0.80568,0.00011,18.15297]
[1777224205525,37.03,78040.85,0.0,0.80568,0.00011,18.15297]
[1777224205626,37.03,78041.07,0.0,0.8057,0.00011,18.15153]
[1777224205771,37.03,78041.07,0.0,0.8057,0.00011,18.15153]
[1777224211886,37.03,78041.17,0.0,0.80575,0.00011,18.14626]
[1777224219943,37.03,78041.33,0.0,0.80578,0.00011,18.14474]
[1777224222964,37.03,78032.28,0.0,0.80476,0.00011,18.20038]
[1777224224524,37.03,78032.28,0.0,0.80476,0.00011,18.20038]
[1777224224776,37.03,78032.28,0.0,0.80476,0.00011,18.20038]
[1777224224568,37.03,78026.52,0.0,0.80411,0.00011,18.23575]
[1777224225109,37.03,78026.52,0.0,0.80411,0.00011,18.23575]
[1777224225277,37.03,78026.52,0.0,0.80411,0.00011,18.23575]
[1777224228291,37.02,78025.82,0.0,0.80404,0.00011,18.23966]
[1777224228520,37.02,78025.82,0.0,0.80404,0.00011,18.23966]
[1777224234494,37.02,78021.08,0.0,0.80352,0.00011,18.268]
[1777224234526,37.02,78021.08,0.0,0.80352,0.00011,18.268]
[1777224234630,37.02,78020.35,0.0,0.80344,0.00011,18.27243]
[1777224234928,37.02,78020.35,0.0,0.80344,0.00011,18.27243]
[1777224235025,37.02,78020.35,0.0,0.80344,0.00011,18.27243]
[1777224242611,37.02,78018.54,0.0,0.80324,0.00011,18.28316]
[1777224242776,37.02,78018.54,0.0,0.80324,0.00011,18.28316]
[1777224246624,37.02,78018.54,0.0,0.80324,0.00011,18.28292]
[1777224246769,37.02,78018.54,0.0,0.80324,0.00011,18.28292]
[1777224246676,37.02,78018.54,0.0,0.80325,0.00011,18.28267]
[1777224247133,37.02,78018.66,0.0,0.80326,0.00011,18.28185]
[1777224248140,37.02,78010.87,0.0,0.80238,0.00011,18.3297]
[1777224250154,37.02,78005.06,0.0,0.80172,0.00011,18.36512]
[1777224251246,37.02,78005.06,0.0,0.80172,0.00011,18.36512]
[1777224251272,37.02,78005.06,0.0,0.80172,0.00011,18.36512]
[1777224257205,37.01,78004.98,0.0,0.80173,0.00011,18.36448]
[1777224266271,37.01,78004.94,0.0,0.80175,0.00011,18.36344]
[1777224268265,37.01,78003.89,0.0,0.80163,0.00011,18.36976]
[1777224268525,37.01,78003.89,0.0,0.80163,0.00011,18.36976]
[1777224268589,37.01,78004.57,0.0,0.80171,0.00011,18.36545]
[1777224269780,37.01,78004.57,0.0,0.80171,0.00011,18.36545]
[1777224270027,37.01,78004.18,0.0,0.80167,0.00011,18.36772]
[1777224275334,37.01,78004.16,0.0,0.80171,0.00011,18.36296]
[1777224280987,37.01,78004.19,0.0,0.80173,0.00011,18.3623]
[1777224281031,37.01,78004.19,0.0,0.80173,0.00011,18.3623]
[1777224285618,37.0,78004.24,0.0,0.80174,0.00011,18.36153]
[1777224285776,37.0,78004.24,0.0,0.80174,0.00011,18.36153]
[1777224285719,37.0,78004.15,0.0,0.80173,0.00011,18.36186]
[1777224286412,37.0,78004.17,0.0,0.80174,0.00011,18.36163]
[1777224291447,37.0,78005.13,0.0,0.80186,0.00011,18.35518]
[1777224293461,37.0,78010.54,0.0,0.80248,0.00011,18.32172]
[1777224293977,37.0,78010.54,0.0,0.80248,0.00011,18.32172]
[1777224294028,37.0,78010.54,0.0,0.80248,0.00011,18.32172]
[1777224298496,37.0,78015.41,0.0,0.80304,0.00011,18.29152]
[1777224299144,37.0,78015.41,0.0,0.80304,0.00011,18.29152]
[1777224299272,37.0,78015.41,0.0,0.80304,0.00011,18.29152]
[1777224299504,37.0,78020.51,0.0,0.80362,0.00011,18.26008]
[1777224300510,37.0,78026.79,0.0,0.80433,0.00011,18.22138]
[1777224301417,37.0,78026.79,0.0,0.80433,0.00011,18.22138]
[1777224301528,37.0,78026.79,0.0,0.80433,0.00011,18.22138]
[1777224301624,37.0,78029.86,0.0,0.80467,0.00011,18.2025]
[1777224302919,37.0,78031.2,0.0,0.80482,0.00011,18.1943]
[1777224303023,37.0,78031.2,0.0,0.80482,0.00011,18.1943]
[1777224306396,37.0,78031.1,0.0,0.80481,0.00011,18.19516]
[1777224306525,37.0,78031.1,0.0,0.80481,0.00011,18.19516]
[1777224312602,37.0,78032.83,0.0,0.805,0.00011,18.18491]
[1777224315305,37.0,78033.78,0.0,0.8051,0.00011,18.17917]
[1777224315523,37.0,78033.78,0.0,0.8051,0.00011,18.17917]
[1777224315623,37.0,78033.74,0.0,0.8051,0.00011,18.17948]
[1777224316672,37.0,78033.74,0.0,0.8051,0.00011,18.17948]
[1777224316773,37.0,78033.74,0.0,0.8051,0.00011,18.17948]
[1777224321495,37.0,78034.65,0.0,0.80519,0.00011,18.17414]
[1777224321533,37.0,78034.65,0.0,0.80519,0.00011,18.17414]
[1777224323694,37.0,78033.85,0.0,0.8051,0.00011,18.17914]
[1777224323774,37.0,78033.85,0.0,0.8051,0.00011,18.17914]
[1777224323795,37.01,78033.93,0.0,0.80511,0.00011,18.17873]
[1777224326934,37.01,78034.14,0.0,0.80513,0.00011,18.17755]
[1777224327021,37.01,78034.14,0.0,0.80513,0.00011,18.17755]
[1777224330579,37.01,78034.78,0.0,0.8052,0.00011,18.17371]
[1777224330775,37.01,78034.78,0.0,0.8052,0.00011,18.17371]
[1777224333386,37.01,78034.85,0.0,0.80524,0.00011,18.16922]
[1777224333523,37.01,78034.85,0.0,0.80524,0.00011,18.16922]
[1777224333751,37.01,78034.41,0.0,0.80519,0.00011,18.17197]
[1777224334366,37.01,78034.41,0.0,0.80519,0.00011,18.17197]
[1777224334531,37.01,78034.41,0.0,0.80519,0.00011,18.17197]
[1777224339793,37.01,78034.02,0.0,0.80514,0.00011,18.17451]
[1777224344528,37.01,78033.36,0.0,0.80507,0.00011,18.17863]
[1777224344772,37.01,78033.36,0.0,0.80507,0.00011,18.17863]
[1777224344828,37.01,78034.11,0.0,0.80515,0.00011,18.17401]
[1777224346053,37.01,78033.77,0.0,0.80511,0.00011,18.17611]
[1777224346279,37.01,78033.77,0.0,0.80511,0.00011,18.17611]
[1777224351878,37.01,78034.5,0.0,0.80519,0.00011,18.17163]
[1777224357920,37.01,78034.34,0.0,0.80518,0.00011,18.17248]
[1777224359479,37.01,78034.34,0.0,0.80518,0.00011,18.17248]
[1777224359523,37.01,78034.34,0.0,0.80518,0.00011,18.17248]
[1777224359622,37.01,78034.43,0.0,0.80519,0.00011,18.17192]
[1777224361062,37.01,78034.45,0.0,0.80519,0.00011,18.17179]
[1777224361274,37.01,78034.45,0.0,0.80519,0.00011,18.17179]
[1777224366983,37.01,78035.1,0.0,0.80527,0.00011,18.16773]
[1777224373024,37.01,78034.9,0.0,0.80524,0.00011,18.16893]
[1777224375393,37.01,78034.99,0.0,0.80525,0.00011,18.16837]
[1777224375521,37.01,78034.99,0.0,0.80525,0.00011,18.16837]
[1777224375622,37.01,78035.12,0.0,0.80527,0.00011,18.16756]
[1777224377336,37.01,78035.06,0.0,0.80526,0.00011,18.16793]
[1777224377528,37.01,78035.06,0.0,0.80526,0.00011,18.16793]
[1777224383123,37.01,78034.14,0.0,0.80516,0.00011,18.17358]
[1777224383275,37.01,78034.14,0.0,0.80516,0.00011,18.17358]
[1777224390144,37.01,78033.95,0.0,0.80514,0.00011,18.17466]
[1777224395178,37.01,78035.08,0.0,0.8053,0.00011,18.16352]
[1777224400214,37.01,78034.88,0.0,0.80527,0.00011,18.16474]
[1777224405249,37.0,78034.25,0.0,0.80521,0.00011,18.16813]
[1777224409652,37.0,78034.45,0.0,0.80524,0.00011,18.1664]
[1777224409771,37.0,78034.45,0.0,0.80524,0.00011,18.1664]
[1777224409844,37.0,78034.09,0.0,0.8052,0.00011,18.16862]
[1777224411672,37.0,78034.15,0.0,0.80521,0.00011,18.16809]
[1777224411778,37.0,78034.15,0.0,0.80521,0.00011,18.16809]
[1777224417332,37.0,78034.07,0.0,0.80521,0.00011,18.16839]
[1777224422184,37.0,78034.75,0.0,0.80528,0.00011,18.16417]
[1777224422273,37.0,78034.75,0.0,0.80528,0.00011,18.16417]
[1777224422368,37.0,78034.61,0.0,0.80527,0.00011,18.16504]
[1777224423355,37.0,78034.61,0.0,0.80527,0.00011,18.16504]
[1777224423523,37.0,78034.61,0.0,0.80527,0.00011,18.16504]
[1777224438480,37.0,78034.49,0.0,0.80526,0.00011,18.16535]
[1777224443515,37.0,78035.3,0.0,0.80536,0.00011,18.15971]
[1777224444553,37.0,78035.3,0.0,0.80536,0.00011,18.15971]
[1777224444778,37.0,78035.3,0.0,0.80536,0.00011,18.15971]
[1777224445276,37.0,78035.3,0.0,0.80537,0.00011,18.15959]
[1777224445316,37.0,78035.3,0.0,0.80537,0.00011,18.15947]
[1777224449451,37.0,78034.66,0.0,0.8053,0.00011,18.16306]
[1777224449532,37.0,78034.66,0.0,0.8053,0.00011,18.16306]
[1777224454592,36.99,78034.85,0.0,0.80537,0.00011,18.157]
[1777224460637,36.99,78035.1,0.0,0.80541,0.00011,18.15474]
[1777224466679,36.99,78034.58,0.0,0.80536,0.00011,18.15725]
[1777224467362,36.99,78034.58,0.0,0.80536,0.00011,18.15725]
[1777224467530,36.99,78034.58,0.0,0.80536,0.00011,18.15725]
[1777224467875,36.99,78034.58,0.0,0.80536,0.00011,18.15725]
[1777224468021,36.99,78034.58,0.0,0.80536,0.00011,18.15725]
[1777224467976,36.99,78034.58,0.0,0.80536,0.00011,18.15713]
[1777224473728,36.99,78034.87,0.0,0.80541,0.00011,18.15464]
[1777224475419,36.99,78035.15,0.0,0.80544,0.00011,18.15279]
[1777224475526,36.99,78035.15,0.0,0.80544,0.00011,18.15279]
[1777224480777,36.99,78035.02,0.0,0.80544,0.00011,18.15293]
[1777224483691,36.99,78037.68,0.0,0.80574,0.00011,18.13643]
[1777224483778,36.99,78037.68,0.0,0.80574,0.00011,18.13643]
[1777224484527,36.99,78038.43,0.0,0.80583,0.00011,18.13185]
[1777224484769,36.99,78038.43,0.0,0.80583,0.00011,18.13185]
[1777224484804,36.99,78038.43,0.0,0.80582,0.00011,18.13191]
[1777224487011,36.99,78038.04,0.0,0.80578,0.00011,18.13438]
[1777224487270,36.99,78037.87,0.0,0.80576,0.00011,18.13548]
[1777224494876,36.99,78046.32,0.0,0.8067,0.00011,18.0838]
[1777224497291,36.99,78050.13,0.0,0.80713,0.00011,18.06011]
[1777224497533,36.99,78050.13,0.0,0.80713,0.00011,18.06011]
[1777224497803,36.99,78050.13,0.0,0.80713,0.00011,18.06011]
[1777224498018,36.99,78050.13,0.0,0.80713,0.00011,18.06011]
[1777224497897,36.99,78050.52,0.0,0.80717,0.00011,18.05771]
[1777224501008,36.99,78050.64,0.0,0.80719,0.00011,18.05698]
[1777224501032,36.99,78050.64,0.0,0.80719,0.00011,18.05698]
[1777224507008,36.99,78054.11,0.0,0.80758,0.00011,18.03559]
[1777224507037,36.99,78054.11,0.0,0.80758,0.00011,18.03559]
[1777224509439,36.99,78054.14,0.0,0.80758,0.00011,18.03548]
[1777224509518,36.99,78054.14,0.0,0.80758,0.00011,18.03548]
[1777224509983,36.99,78054.23,0.0,0.80759,0.00011,18.03502]
[1777224510990,36.99,78059.89,0.0,0.80822,0.00011,18.0]
[1777224511997,36.99,78066.05,0.0,0.80894,0.00011,17.95768]
[1777224513004,36.99,78071.39,0.0,0.80953,0.00011,17.92462]
[1777224514992,36.99,78071.66,0.0,0.80956,0.00011,17.92308]
[1777224515028,36.99,78071.66,0.0,0.80956,0.00011,17.92308]
[1777224520053,36.99,78070.96,0.0,0.80946,0.00011,17.92849]
[1777224523073,36.99,78066.09,0.0,0.80891,0.00011,17.95937]
[1777224523857,36.99,78066.09,0.0,0.80891,0.00011,17.95937]
[1777224524028,36.99,78066.09,0.0,0.80891,0.00011,17.95937]
[1777224526719,37.0,78065.67,0.0,0.80886,0.00011,17.96225]
[1777224526768,37.0,78065.67,0.0,0.80886,0.00011,17.96225]
[1777224526820,37.0,78066.03,0.0,0.80889,0.00011,17.96016]
[1777224532256,37.0,78065.13,0.0,0.80878,0.00011,17.9665]
[1777224532281,37.0,78065.13,0.0,0.80878,0.00011,17.9665]
[1777224538178,37.0,78065.16,0.0,0.80877,0.00011,17.96701]
[1777224539845,37.0,78065.16,0.0,0.80877,0.00011,17.96701]
[1777224540021,37.0,78065.16,0.0,0.80877,0.00011,17.96701]
[1777224542208,37.0,78055.48,0.0,0.80768,0.00011,18.02738]
[1777224544422,37.0,78053.84,0.0,0.8075,0.00011,18.03761]
[1777224544533,37.0,78053.84,0.0,0.8075,0.00011,18.03761]
[1777224547243,37.0,78045.41,0.0,0.80655,0.00011,18.08989]
[1777224549653,37.0,78045.43,0.0,0.80655,0.00011,18.08975]
[1777224549772,37.0,78045.43,0.0,0.80655,0.00011,18.08975]
[1777224549873,37.0,78045.35,0.0,0.80654,0.00011,18.09024]
[1777224551178,37.0,78045.35,0.0,0.80654,0.00011,18.09024]
[1777224551274,37.0,78045.35,0.0,0.80654,0.00011,18.09024]
[1777224555070,37.0,78044.81,0.0,0.80648,0.00011,18.09354]
[1777224555282,37.0,78041.88,0.0,0.80615,0.00011,18.11165]
[1777224556567,37.0,78038.92,0.0,0.80582,0.00011,18.13006]
[1777224556771,37.0,78038.92,0.0,0.80582,0.00011,18.13006]
[1777224556792,37.0,78038.09,0.0,0.80572,0.00011,18.13529]
[1777224561341,37.0,78045.36,0.0,0.80653,0.00011,18.09081]
[1777224562295,37.0,78045.36,0.0,0.80653,0.00011,18.09081]
[1777224562528,37.0,78045.36,0.0,0.80653,0.00011,18.09081]
[1777224567383,37.01,78039.74,0.0,0.80589,0.00011,18.12634]
[1777224572418,37.01,78038.71,0.0,0.80579,0.00011,18.12902]
[1777224573310,37.01,78038.71,0.0,0.80579,0.00011,18.12902]
[1777224573529,37.01,78038.71,0.0,0.80579,0.00011,18.12902]
[1777224574976,37.01,78039.52,0.0,0.80588,0.00011,18.12411]
[1777224575021,37.01,78039.52,0.0,0.80588,0.00011,18.12411]
[1777224575077,37.01,78039.49,0.0,0.80588,0.00011,18.12439]
[1777224580474,37.01,78039.54,0.0,0.80587,0.00011,18.12465]
[1777224586516,37.01,78039.52,0.0,0.80586,0.00011,18.12533]
[1777224588488,37.01,78038.82,0.0,0.80578,0.00011,18.12974]
[1777224588524,37.01,78038.82,0.0,0.80578,0.00011,18.12974]
[1777224593564,37.01,78038.99,0.0,0.80579,0.00011,18.12922]
[1777224598030,37.01,78039.14,0.0,0.8058,0.00011,18.12855]
[1777224598275,37.01,78038.4,0.0,0.80572,0.00011,18.13298]
[1777224599983,37.01,78039.37,0.0,0.80583,0.00011,18.12699]
[1777224600036,37.01,78039.37,0.0,0.80583,0.00011,18.12699]
[1777224600041,37.01,78040.57,0.0,0.80597,0.00011,18.11951]
[1777224602628,37.01,78033.06,0.0,0.80512,0.00011,18.16583]
[1777224603233,37.01,78033.06,0.0,0.80512,0.00011,18.16583]
[1777224603280,37.01,78033.06,0.0,0.80512,0.00011,18.16583]
[1777224608670,37.01,78023.75,0.0,0.80406,0.00011,18.22335]
[1777224609745,37.01,78023.75,0.0,0.80406,0.00011,18.22335]
[1777224609778,37.01,78023.75,0.0,0.80406,0.00011,18.22335]
[1777224611721,37.01,78020.48,0.0,0.80369,0.00011,18.24342]
[1777224611774,37.01,78020.48,0.0,0.80369,0.00011,18.24342]
[1777224611817,37.01,78020.24,0.0,0.80367,0.00011,18.24484]
[1777224620880,37.01,78020.22,0.0,0.80367,0.00011,18.24478]
[1777224625162,37.01,78020.11,0.0,0.80366,0.00011,18.24511]
[1777224625283,37.01,78019.49,0.0,0.80359,0.00011,18.24889]
[1777224628260,37.01,78017.82,0.0,0.80341,0.00011,18.25903]
[1777224628283,37.01,78017.82,0.0,0.80341,0.00011,18.25903]
[1777224628810,37.01,78016.9,0.0,0.8033,0.00011,18.26463]
[1777224631144,37.01,78016.94,0.0,0.80331,0.00011,18.26432]
[1777224631276,37.01,78017.2,0.0,0.80334,0.00011,18.26266]
[1777224636868,37.01,78016.62,0.0,0.80331,0.00011,18.26175]
[1777224638891,37.01,78014.24,0.0,0.80304,0.00011,18.27635]
[1777224639022,37.01,78014.24,0.0,0.80304,0.00011,18.27635]
[1777224639107,37.01,78008.5,0.0,0.80239,0.00011,18.3116]
[1777224641833,37.01,78007.61,0.0,0.80229,0.00011,18.31685]
[1777224642024,37.01,78007.61,0.0,0.80229,0.00011,18.31685]
[1777224642116,37.01,78007.28,0.0,0.80225,0.00011,18.31876]
[1777224645343,37.01,78004.35,0.0,0.80193,0.00011,18.33643]
[1777224645524,37.01,78004.35,0.0,0.80193,0.00011,18.33643]
[1777224650847,37.0,78004.85,0.0,0.80199,0.00011,18.33273]
[1777224651021,37.0,78004.85,0.0,0.80199,0.00011,18.33273]
[1777224653326,37.0,78007.07,0.0,0.80225,0.00011,18.31877]
[1777224653524,37.0,78007.07,0.0,0.80225,0.00011,18.31877]
[1777224653624,37.0,78007.07,0.0,0.80226,0.00011,18.31868]
[1777224657093,37.0,78007.27,0.0,0.80228,0.00011,18.31727]
[1777224657274,37.0,78006.6,0.0,0.80221,0.00011,18.3213]
[1777224663050,37.0,78005.83,0.0,0.80213,0.00011,18.32548]
[1777224668085,37.0,78005.09,0.0,0.80205,0.00011,18.32956]
[1777224673121,37.0,78003.6,0.0,0.80189,0.00011,18.3384]
[1777224673937,37.0,78003.6,0.0,0.80189,0.00011,18.3384]
[1777224674022,37.0,78003.6,0.0,0.80189,0.00011,18.3384]
[1777224677405,37.0,78000.5,0.0,0.80154,0.00011,18.35734]
[1777224677522,37.0,78000.5,0.0,0.80154,0.00011,18.35734]
[1777224677620,37.0,78000.5,0.0,0.80154,0.00011,18.35729]
[1777224679517,37.0,78000.25,0.0,0.80151,0.00011,18.35877]
[1777224679771,37.0,78000.25,0.0,0.80151,0.00011,18.35877]
[1777224685205,37.0,77999.35,0.0,0.80141,0.00011,18.36403]
[1777224688248,37.0,77998.82,0.0,0.80135,0.00011,18.36715]
[1777224688269,37.0,77999.08,0.0,0.80138,0.00011,18.36555]
[1777224689232,37.0,77999.1,0.0,0.80139,0.00011,18.36534]
[1777224691278,37.0,77999.79,0.0,0.80149,0.00011,18.35717]
[1777224696282,37.0,77998.05,0.0,0.80128,0.00011,18.36843]
[1777224697822,37.0,77998.05,0.0,0.80128,0.00011,18.36843]
[1777224697967,37.0,77998.05,0.0,0.80128,0.00011,18.36843]
[1777224698022,37.0,77998.05,0.0,0.80128,0.00011,18.36843]
[1777224698068,37.0,77998.36,0.0,0.80132,0.00011,18.36663]
[1777224704096,37.0,77998.37,0.0,0.80131,0.00011,18.36686]
[1777224704281,37.0,77997.72,0.0,0.80124,0.00011,18.37082]
[1777224705819,37.0,77997.75,0.0,0.80124,0.00011,18.37061]
[1777224706020,37.0,77997.75,0.0,0.80124,0.00011,18.37061]
[1777224706120,37.0,77998.46,0.0,0.80132,0.00011,18.36623]
[1777224711549,37.0,77997.17,0.0,0.80118,0.00011,18.37407]
[1777224711779,37.0,77997.17,0.0,0.80118,0.00011,18.37407]
[1777224717430,37.0,77998.08,0.0,0.80128,0.00011,18.36841]
[1777224722464,37.0,77997.88,0.0,0.80126,0.00011,18.36965]
[1777224724479,37.0,77991.88,0.0,0.80057,0.00011,18.40649]
[1777224726986,37.0,77991.51,0.0,0.80053,0.00011,18.40871]
[1777224727029,37.0,77991.51,0.0,0.80053,0.00011,18.40871]
[1777224727143,37.0,77991.51,0.0,0.80053,0.00011,18.40871]
[1777224727275,37.0,77991.51,0.0,0.80053,0.00011,18.40871]
[1777224727244,37.0,77991.33,0.0,0.80051,0.00011,18.40976]
[1777224729514,37.0,77986.65,0.0,0.79997,0.00011,18.43882]
[1777224731194,37.0,77986.65,0.0,0.79997,0.00011,18.43882]
[1777224731283,37.0,77986.65,0.0,0.79997,0.00011,18.43882]
[1777224736563,37.0,77985.67,0.0,0.79985,0.00011,18.44524]
[1777224739309,37.0,77984.85,0.0,0.79976,0.00011,18.45015]
[1777224739410,37.0,77984.85,0.0,0.79976,0.00011,18.45015]
[1777224739531,37.0,77984.85,0.0,0.79976,0.00011,18.45015]
[1777224739584,37.0,77985.83,0.0,0.79987,0.00011,18.44407]
[1777224741597,37.0,77992.0,0.0,0.80058,0.00011,18.40633]
[1777224743861,37.0,77995.27,0.0,0.80095,0.00011,18.38631]
[1777224743925,37.0,77995.27,0.0,0.80095,0.00011,18.38631]
[1777224744021,37.0,77995.27,0.0,0.80095,0.00011,18.38631]
[1777224744105,37.0,77997.16,0.0,0.80117,0.00011,18.37479]
[1777224749653,37.0,77997.52,0.0,0.8012,0.00011,18.37319]
[1777224754644,37.0,78001.11,0.0,0.80163,0.00011,18.34742]
[1777224754762,37.0,78001.11,0.0,0.80163,0.00011,18.34742]
[1777224754777,37.0,78001.11,0.0,0.80163,0.00011,18.34742]
[1777224754863,37.0,78001.49,0.0,0.80167,0.00011,18.3452]
[1777224760138,37.01,78002.51,0.0,0.80178,0.00011,18.33944]
[1777224760213,37.01,78002.51,0.0,0.80178,0.00011,18.33944]
[1777224760276,37.01,78002.51,0.0,0.80178,0.00011,18.33944]
[1777224760289,37.01,78002.51,0.0,0.80178,0.00011,18.33956]
[1777224765766,37.01,78002.52,0.0,0.80176,0.00011,18.34023]
[1777224770802,37.01,78002.49,0.0,0.80175,0.00011,18.34099]
[1777224771659,37.01,78002.49,0.0,0.80175,0.00011,18.34099]
[1777224771778,37.01,78002.49,0.0,0.80175,0.00011,18.34099]
[1777224771863,37.01,78002.49,0.0,0.80175,0.00011,18.34099]
[1777224772021,37.01,78002.49,0.0,0.80175,0.00011,18.34099]
[1777224772082,37.01,78002.56,0.0,0.80176,0.00011,18.34066]
[1777224774167,37.01,78001.02,0.0,0.80158,0.00011,18.35024]
[1777224774273,37.01,78001.02,0.0,0.80158,0.00011,18.35024]
[1777224778294,37.01,78002.52,0.0,0.80174,0.00011,18.34143]
[1777224778528,37.01,78003.37,0.0,0.80184,0.00011,18.33631]
[1777224778553,37.01,78003.37,0.0,0.80184,0.00011,18.33631]
[1777224778776,37.01,78003.37,0.0,0.80184,0.00011,18.33631]
[1777224778860,37.01,78003.22,0.0,0.80182,0.00011,18.33735]
[1777224784902,37.01,78003.39,0.0,0.80183,0.00011,18.33693]
[1777224790943,37.02,78003.46,0.0,0.80182,0.00011,18.3371]
[1777224795979,37.02,78003.54,0.0,0.80182,0.00011,18.33709]
[1777224799625,37.02,78006.84,0.0,0.80219,0.00011,18.31712]
[1777224799778,37.02,78006.84,0.0,0.80219,0.00011,18.31712]
[1777224799915,37.02,78006.84,0.0,0.80219,0.00011,18.31712]
[1777224800028,37.02,78006.84,0.0,0.80219,0.00011,18.31712]
[1777224800126,37.02,78006.69,0.0,0.80218,0.00011,18.31816]
[1777224808065,37.02,78006.0,0.0,0.80208,0.00011,18.32321]
[1777224814107,37.02,78006.4,0.0,0.80215,0.00011,18.31719]
[1777224818517,37.02,78006.14,0.0,0.80211,0.00011,18.31917]
[1777224818777,37.02,78006.14,0.0,0.80211,0.00011,18.31917]
[1777224818834,37.02,78006.14,0.0,0.80211,0.00011,18.31917]
[1777224819029,37.02,78006.14,0.0,0.80211,0.00011,18.31917]
[1777224819142,37.02,78006.08,0.0,0.8021,0.00011,18.31963]
[1777224823871,37.03,78005.64,0.0,0.80205,0.00011,18.3227]
[1777224824030,37.03,78005.64,0.0,0.80205,0.00011,18.3227]
[1777224824103,37.03,78005.64,0.0,0.80205,0.00011,18.3227]
[1777224824277,37.03,78005.64,0.0,0.80205,0.00011,18.3227]
[1777224824372,37.03,78006.2,0.0,0.80211,0.00011,18.31943]
[1777224831226,37.03,78005.87,0.0,0.80206,0.00011,18.32198]
[1777224836261,37.03,78005.83,0.0,0.80205,0.00011,18.32266]
[1777224838285,37.03,77999.32,0.0,0.8013,0.00011,18.3628]
[1777224838458,37.03,77999.32,0.0,0.8013,0.00011,18.3628]
[1777224839290,37.03,77991.67,0.0,0.80042,0.00011,18.40999]
[1777224840297,37.03,77986.27,0.0,0.7998,0.00011,18.44329]
[1777224841288,37.03,77986.27,0.0,0.7998,0.00011,18.44329]
[1777224841352,37.03,77986.27,0.0,0.7998,0.00011,18.44329]
[1777224841359,37.03,77986.27,0.0,0.7998,0.00011,18.44329]
[1777224841364,37.03,77986.27,0.0,0.7998,0.00011,18.44329]
[1777224842303,37.03,77988.35,0.0,0.80003,0.00011,18.43067]
[1777224844412,37.03,77991.53,0.0,0.8004,0.00011,18.41135]
[1777224844518,37.03,77994.0,0.0,0.80068,0.00011,18.39633]
[1777224848353,37.03,77999.54,0.0,0.8013,0.00011,18.36274]
[1777224849807,37.03,77999.92,0.0,0.80135,0.00011,18.36041]
[1777224850025,37.03,77999.92,0.0,0.80135,0.00011,18.36041]
[1777224856408,37.03,78000.4,0.0,0.8014,0.00011,18.35772]
[1777224862451,37.03,78000.16,0.0,0.80137,0.00011,18.35943]
[1777224865144,37.03,78000.16,0.0,0.80137,0.00011,18.35943]
[1777224865275,37.03,78000.16,0.0,0.80137,0.00011,18.35943]
[1777224865370,37.03,78000.12,0.0,0.80136,0.00011,18.35976]
[1777224865996,37.03,78000.12,0.0,0.80136,0.00011,18.35976]
[1777224866032,37.03,78000.12,0.0,0.80136,0.00011,18.35976]
[1777224871514,37.04,78000.21,0.0,0.80139,0.00011,18.35539]
[1777224876549,37.04,78000.15,0.0,0.80138,0.00011,18.35603]
[1777224881583,37.04,78000.49,0.0,0.80142,0.00011,18.35423]
[1777224886986,37.04,78000.49,0.0,0.80142,0.00011,18.35428]
[1777224887026,37.04,78000.49,0.0,0.80142,0.00011,18.35428]
[1777224887122,37.04,78000.46,0.0,0.80141,0.00011,18.35468]
[1777224888347,37.04,78000.46,0.0,0.80141,0.00011,18.35468]
[1777224888536,37.04,78000.45,0.0,0.80141,0.00011,18.35478]
[1777224893668,37.04,78000.84,0.0,0.80145,0.00011,18.35264]
[1777224895472,37.04,78000.99,0.0,0.80146,0.00011,18.35175]
[1777224895532,37.04,78000.99,0.0,0.80146,0.00011,18.35175]
[1777224900716,37.04,78000.67,0.0,0.80142,0.00011,18.35392]
[1777224904367,37.04,77997.37,0.0,0.80104,0.00011,18.37422]
[1777224904468,37.04,77991.0,0.0,0.80032,0.00011,18.41323]
[1777224904526,37.04,77991.0,0.0,0.80032,0.00011,18.41323]
[1777224905045,37.04,77991.0,0.0,0.80032,0.00011,18.41323]
[1777224905275,37.04,77991.0,0.0,0.80032,0.00011,18.41323]
[1777224905373,37.04,77992.26,0.0,0.80046,0.00011,18.40551]
[1777224906983,37.04,77991.93,0.0,0.80042,0.00011,18.4075]
[1777224907022,37.04,77991.93,0.0,0.80042,0.00011,18.4075]
[1777224913440,37.04,77996.21,0.0,0.80092,0.00011,18.3811]
[1777224913489,37.04,77997.03,0.0,0.80101,0.00011,18.37612]
[1777224913525,37.04,77997.03,0.0,0.80101,0.00011,18.37612]
[1777224914274,37.04,77997.03,0.0,0.80101,0.00011,18.37612]
[1777224914299,37.04,77996.98,0.0,0.801,0.00011,18.37643]
[1777224914530,37.04,77996.98,0.0,0.801,0.00011,18.37643]
[1777224919178,37.04,77998.3,0.0,0.80115,0.00011,18.36845]
[1777224919285,37.04,77998.3,0.0,0.80115,0.00011,18.36845]
[1777224924886,37.04,77998.42,0.0,0.80116,0.00011,18.36802]
[1777224926857,37.04,77998.42,0.0,0.80116,0.00011,18.36802]
[1777224927025,37.04,77998.42,0.0,0.80116,0.00011,18.36802]
[1777224927067,37.04,77998.42,0.0,0.80116,0.00011,18.3681]
[1777224927670,37.04,77998.42,0.0,0.80116,0.00011,18.3681]
[1777224927776,37.04,77998.42,0.0,0.80116,0.00011,18.3681]
[1777224932943,37.04,78001.18,0.0,0.8015,0.00011,18.34727]
[1777224933887,37.04,78001.18,0.0,0.8015,0.00011,18.34727]
[1777224934028,37.04,78001.18,0.0,0.8015,0.00011,18.34727]
[1777224934064,37.04,78002.05,0.0,0.8016,0.00011,18.34198]
[1777224934875,37.04,78002.05,0.0,0.8016,0.00011,18.34198]
[1777224935024,37.04,78002.05,0.0,0.8016,0.00011,18.34198]
[1777224944020,37.04,78002.05,0.0,0.80159,0.00011,18.34258]
[1777224946140,37.04,78002.05,0.0,0.80159,0.00011,18.34258]
[1777224946274,37.04,78002.05,0.0,0.80159,0.00011,18.34258]
[1777224946285,37.04,78002.05,0.0,0.80159,0.00011,18.34271]
[1777224946883,37.04,78002.05,0.0,0.80159,0.00011,18.34271]
[1777224947025,37.04,78002.05,0.0,0.80159,0.00011,18.34271]
[1777224948954,37.04,78001.99,0.0,0.80158,0.00011,18.34314]
[1777224949027,37.04,78001.99,0.0,0.80158,0.00011,18.34314]
[1777224954090,37.05,78001.76,0.0,0.80154,0.00011,18.345]
[1777224962146,37.05,78002.24,0.0,0.80159,0.00011,18.3426]
[1777224970645,37.05,78002.52,0.0,0.80161,0.00011,18.34117]
[1777224970774,37.05,78002.52,0.0,0.80161,0.00011,18.34117]
[1777224971540,37.05,78002.52,0.0,0.80161,0.00011,18.34117]
[1777224971776,37.05,78002.52,0.0,0.80161,0.00011,18.34155]
[1777224971870,37.05,78002.52,0.0,0.80161,0.00011,18.34162]
[1777224977251,37.05,78002.55,0.0,0.8016,0.00011,18.34181]
[1777224982286,37.05,78002.68,0.0,0.80161,0.00011,18.3414]
[1777224989335,37.05,78002.41,0.0,0.80157,0.00011,18.34361]
[1777224993564,37.05,78002.54,0.0,0.80161,0.00011,18.3389]
[1777224993773,37.05,78002.64,0.0,0.80162,0.00011,18.33836]
[1777224999405,37.06,78002.58,0.0,0.80161,0.00011,18.33919]
[1777225005447,37.06,78002.6,0.0,0.8016,0.00011,18.3395]
[1777225009383,37.06,78003.86,0.0,0.80174,0.00011,18.33199]
[1777225009527,37.06,78003.86,0.0,0.80174,0.00011,18.33199]
[1777225009475,37.06,78006.43,0.0,0.80203,0.00011,18.31629]
[1777225010474,37.06,78006.43,0.0,0.80203,0.00011,18.31629]
[1777225010528,37.06,78006.43,0.0,0.80203,0.00011,18.31629]
[1777225010577,37.06,78006.02,0.0,0.80198,0.00011,18.31898]
[1777225015079,37.06,78004.78,0.0,0.80184,0.00011,18.32687]
[1777225015278,37.06,78004.78,0.0,0.80184,0.00011,18.32687]
[1777225017601,37.06,78004.93,0.0,0.80185,0.00011,18.32619]
[1777225017772,37.06,78004.93,0.0,0.80185,0.00011,18.32619]
[1777225017796,37.06,78004.93,0.0,0.80185,0.00011,18.32619]
[1777225018020,37.06,78004.93,0.0,0.80185,0.00011,18.32619]
[1777225018538,37.06,78005.03,0.0,0.80186,0.00011,18.32566]
[1777225023573,37.06,78003.99,0.0,0.80173,0.00011,18.3325]
[1777225023845,37.06,78003.99,0.0,0.80173,0.00011,18.3325]
[1777225024030,37.06,78003.99,0.0,0.80173,0.00011,18.3325]
[1777225024580,37.06,78004.36,0.0,0.80177,0.00011,18.33023]
[1777225024881,37.06,78004.36,0.0,0.80177,0.00011,18.33023]
[1777225025027,37.06,78004.36,0.0,0.80177,0.00011,18.33023]
[1777225031117,37.06,78004.66,0.0,0.8018,0.00011,18.32884]
[1777225031276,37.06,78004.66,0.0,0.8018,0.00011,18.32884]
[1777225031352,37.06,78005.42,0.0,0.80189,0.00011,18.32425]
[1777225032282,37.06,78005.42,0.0,0.80189,0.00011,18.32425]
[1777225032528,37.06,78005.42,0.0,0.80189,0.00011,18.32425]
[1777225033805,37.06,78007.11,0.0,0.80208,0.00011,18.31405]
[1777225034020,37.06,78007.11,0.0,0.80208,0.00011,18.31405]
[1777225037936,37.06,78007.41,0.0,0.8021,0.00011,18.3126]
[1777225038022,37.06,78007.41,0.0,0.8021,0.00011,18.3126]
[1777225038523,37.06,78007.41,0.0,0.8021,0.00011,18.3126]
[1777225038042,37.06,78007.55,0.0,0.80212,0.00011,18.31183]
[1777225038773,37.06,78007.55,0.0,0.80212,0.00011,18.31183]
[1777225044720,37.07,78007.64,0.0,0.80212,0.00011,18.31189]
[1777225047331,37.07,78008.98,0.0,0.80227,0.00011,18.30374]
[1777225047523,37.07,78008.98,0.0,0.80227,0.00011,18.30374]
[1777225047620,37.07,78013.56,0.0,0.80279,0.00011,18.27574]
[1777225048742,37.07,78013.74,0.0,0.80281,0.00011,18.27463]
[1777225048776,37.07,78013.74,0.0,0.80281,0.00011,18.27463]
[1777225054790,37.07,78014.28,0.0,0.80289,0.00011,18.26784]
[1777225055827,37.07,78014.28,0.0,0.80289,0.00011,18.26784]
[1777225056023,37.07,78014.28,0.0,0.80289,0.00011,18.26784]
[1777225056029,37.07,78013.68,0.0,0.80282,0.00011,18.27165]
[1777225057676,37.07,78013.38,0.0,0.80278,0.00011,18.2736]
[1777225057772,37.07,78013.38,0.0,0.80278,0.00011,18.2736]
[1777225060278,37.07,78009.27,0.0,0.80231,0.00011,18.29903]
[1777225060520,37.07,78009.27,0.0,0.80231,0.00011,18.29903]
[1777225062877,37.07,78004.0,0.0,0.80171,0.00011,18.33157]
[1777225063019,37.07,78004.0,0.0,0.80171,0.00011,18.33157]
[1777225064632,37.07,78004.08,0.0,0.80171,0.00011,18.33111]
[1777225064772,37.07,78004.08,0.0,0.80171,0.00011,18.33111]
[1777225065439,37.07,78004.08,0.0,0.80171,0.00011,18.33111]
[1777225065527,37.07,78004.08,0.0,0.80171,0.00011,18.33111]
[1777225065541,37.07,78003.39,0.0,0.80163,0.00011,18.33541]
[1777225070435,37.07,78002.41,0.0,0.80152,0.00011,18.34155]
[1777225070524,37.07,78002.41,0.0,0.80152,0.00011,18.34155]
[1777225075938,37.07,78002.63,0.0,0.80154,0.00011,18.34042]
[1777225079038,37.07,78002.56,0.0,0.80153,0.00011,18.34092]
[1777225079269,37.07,78002.56,0.0,0.80153,0.00011,18.34092]
[1777225079369,37.07,78002.56,0.0,0.80153,0.00011,18.34096]
[1777225079853,37.07,78002.56,0.0,0.80153,0.00011,18.34096]
[1777225080027,37.07,78002.56,0.0,0.80153,0.00011,18.34096]
[1777225087015,37.07,78002.48,0.0,0.80152,0.00011,18.34176]
[1777225092675,37.07,78002.47,0.0,0.80151,0.00011,18.34195]
[1777225094400,37.07,78001.83,0.0,0.80144,0.00011,18.346]
[1777225094526,37.07,78001.83,0.0,0.80144,0.00011,18.346]
[1777225096270,37.07,78001.55,0.0,0.8014,0.00011,18.34779]
[1777225096371,37.07,78001.63,0.0,0.80141,0.00011,18.34733]
[1777225103127,37.07,78001.86,0.0,0.80144,0.00011,18.34614]
[1777225108162,37.07,78001.5,0.0,0.80139,0.00011,18.34845]
[1777225114204,37.08,78001.52,0.0,0.80142,0.00011,18.34427]
[1777225120245,37.08,77998.84,0.0,0.80112,0.00011,18.36074]
[1777225121579,37.08,77998.84,0.0,0.80112,0.00011,18.36074]
[1777225121779,37.08,77998.7,0.0,0.8011,0.00011,18.36158]
[1777225127295,37.07,77997.72,0.0,0.80099,0.00011,18.3675]
[1777225133337,37.07,77997.86,0.0,0.80101,0.00011,18.36656]
[1777225138372,37.07,77998.82,0.0,0.80112,0.00011,18.36064]
[1777225140855,37.07,77999.45,0.0,0.80119,0.00011,18.35678]
[1777225141029,37.07,77999.45,0.0,0.80119,0.00011,18.35678]
[1777225141341,37.07,77999.45,0.0,0.80119,0.00011,18.35678]
[1777225141523,37.07,77999.45,0.0,0.80119,0.00011,18.35678]
[1777225141624,37.07,77999.45,0.0,0.80119,0.00011,18.35679]
[1777225152472,37.07,78000.42,0.0,0.8013,0.00011,18.35097]
[1777225160528,37.08,78000.36,0.0,0.80129,0.00011,18.35145]
[1777225165563,37.08,77999.79,0.0,0.80122,0.00011,18.35501]
[1777225166978,37.08,77999.85,0.0,0.80123,0.00011,18.35465]
[1777225167023,37.08,77999.85,0.0,0.80123,0.00011,18.35465]
[1777225170915,37.08,78000.67,0.0,0.80132,0.00011,18.34963]
[1777225171025,37.08,78000.67,0.0,0.80132,0.00011,18.34963]
[1777225172814,37.08,78000.84,0.0,0.80137,0.00011,18.34445]
[1777225173018,37.08,78000.84,0.0,0.80137,0.00011,18.34445]
[1777225173619,37.08,78000.65,0.0,0.80135,0.00011,18.34562]
[1777225173791,37.08,78000.65,0.0,0.80135,0.00011,18.34562]
[1777225174025,37.08,78000.65,0.0,0.80135,0.00011,18.34562]
[1777225180668,37.08,78000.21,0.0,0.8013,0.00011,18.34828]
[1777225181810,37.08,78000.48,0.0,0.80133,0.00011,18.34662]
[1777225182024,37.08,78000.48,0.0,0.80133,0.00011,18.34662]
[1777225182432,37.08,78000.48,0.0,0.80133,0.00011,18.34662]
[1777225182524,37.08,78000.48,0.0,0.80133,0.00011,18.34662]
[1777225182622,37.08,78000.48,0.0,0.80133,0.00011,18.34661]
[1777225187717,37.08,78000.34,0.0,0.80132,0.00011,18.34742]
[1777225192752,37.08,78000.33,0.0,0.80132,0.00011,18.3474]
[1777225199802,37.07,78000.67,0.0,0.80136,0.00011,18.34522]
[1777225204837,37.07,78000.22,0.0,0.80131,0.00011,18.34788]
[1777225209872,37.07,78000.27,0.0,0.80132,0.00011,18.34747]
[1777225212415,37.07,78002.35,0.0,0.80156,0.00011,18.33463]
[1777225212525,37.07,78002.35,0.0,0.80156,0.00011,18.33463]
[1777225212623,37.07,78007.53,0.0,0.80215,0.00011,18.30277]
[1777225217929,37.07,78007.79,0.0,0.80218,0.00011,18.30101]
[1777225222448,37.07,78007.88,0.0,0.80219,0.00011,18.30048]
[1777225222533,37.07,78007.88,0.0,0.80219,0.00011,18.30048]
[1777225224063,37.07,78007.88,0.0,0.80219,0.00011,18.30051]
[1777225224269,37.07,78007.88,0.0,0.80219,0.00011,18.30051]
[1777225224370,37.07,78008.69,0.0,0.80228,0.00011,18.29559]
[1777225230013,37.07,78008.03,0.0,0.8022,0.00011,18.29984]
[1777225232214,37.07,78008.45,0.0,0.80228,0.00011,18.29315]
[1777225232282,37.07,78008.45,0.0,0.80228,0.00011,18.29315]
[1777225238104,37.07,78008.14,0.0,0.80224,0.00011,18.29532]
[1777225243139,37.08,78015.3,0.0,0.80305,0.00011,18.25151]
[1777225244158,37.08,78015.3,0.0,0.80305,0.00011,18.25151]
[1777225244280,37.08,78015.3,0.0,0.80305,0.00011,18.25151]
[1777225244986,37.08,78015.8,0.0,0.80311,0.00011,18.24848]
[1777225245028,37.08,78015.8,0.0,0.80311,0.00011,18.24848]
[1777225245153,37.08,78015.75,0.0,0.8031,0.00011,18.24883]
[1777225250188,37.08,78015.7,0.0,0.80309,0.00011,18.24933]
[1777225251516,37.08,78015.7,0.0,0.80309,0.00011,18.24933]
[1777225251775,37.08,78015.7,0.0,0.80309,0.00011,18.24933]
[1777225262273,37.08,78016.17,0.0,0.80313,0.00011,18.24724]
[1777225264211,37.08,78016.17,0.0,0.80313,0.00011,18.24724]
[1777225264274,37.08,78016.17,0.0,0.80313,0.00011,18.24724]
[1777225265059,37.08,78016.21,0.0,0.80313,0.00011,18.24717]
[1777225265269,37.08,78016.21,0.0,0.80313,0.00011,18.24717]
[1777225265294,37.08,78016.65,0.0,0.80318,0.00011,18.24456]
[1777225270329,37.08,78016.44,0.0,0.80315,0.00011,18.24631]
[1777225275765,37.08,78016.36,0.0,0.80314,0.00011,18.24689]
[1777225276371,37.08,78023.83,0.0,0.80398,0.00011,18.20142]
[1777225279783,37.08,78026.24,0.0,0.80425,0.00011,18.18665]
[1777225280034,37.08,78026.26,0.0,0.80425,0.00011,18.18657]
[1777225286441,37.08,78026.81,0.0,0.80431,0.00011,18.18348]
[1777225289371,37.08,78025.84,0.0,0.8042,0.00011,18.18953]
[1777225289529,37.08,78025.84,0.0,0.8042,0.00011,18.18953]
[1777225290184,37.08,78025.9,0.0,0.8042,0.00011,18.18919]
[1777225290277,37.08,78025.9,0.0,0.8042,0.00011,18.18919]
[1777225290285,37.08,78025.9,0.0,0.8042,0.00011,18.18921]
[1777225295504,37.08,78025.14,0.0,0.80415,0.00011,18.18988]
[1777225295896,37.08,78025.14,0.0,0.80415,0.00011,18.18988]
[1777225296028,37.08,78025.14,0.0,0.80415,0.00011,18.18988]
[1777225301453,37.08,78024.44,0.0,0.80407,0.00011,18.194]
[1777225301527,37.08,78024.44,0.0,0.80407,0.00011,18.194]
[1777225302225,37.08,78025.44,0.0,0.80419,0.00011,18.18771]
[1777225302280,37.08,78025.44,0.0,0.80419,0.00011,18.18771]
[1777225302554,37.08,78025.54,0.0,0.8042,0.00011,18.18697]
[1777225309603,37.08,78025.26,0.0,0.80417,0.00011,18.18883]
[1777225314638,37.08,78024.88,0.0,0.80412,0.00011,18.19126]
[1777225315303,37.08,78024.88,0.0,0.80412,0.00011,18.19126]
[1777225315526,37.08,78024.88,0.0,0.80412,0.00011,18.19126]
[1777225321687,37.08,78028.6,0.0,0.80454,0.00011,18.16853]
[1777225323141,37.08,78029.71,0.0,0.80466,0.00011,18.16174]
[1777225323279,37.08,78029.71,0.0,0.80466,0.00011,18.16174]
[1777225324523,37.08,78030.05,0.0,0.8047,0.00011,18.15954]
[1777225324772,37.08,78030.05,0.0,0.8047,0.00011,18.15954]
[1777225324873,37.08,78032.77,0.0,0.80501,0.00011,18.14269]
[1777225329507,37.08,78034.55,0.0,0.80522,0.00011,18.13141]
[1777225329533,37.08,78034.55,0.0,0.80522,0.00011,18.13141]
[1777225335785,37.08,78035.85,0.0,0.80538,0.00011,18.12289]
[1777225340821,37.08,78036.01,0.0,0.8054,0.00011,18.12153]
[1777225345576,37.08,78036.27,0.0,0.80544,0.00011,18.11961]
[1777225345775,37.08,78036.27,0.0,0.80544,0.00011,18.11961]
[1777225347104,37.08,78035.95,0.0,0.8054,0.00011,18.12142]
[1777225347273,37.08,78035.95,0.0,0.8054,0.00011,18.12142]
[1777225347871,37.08,78034.29,0.0,0.80522,0.00011,18.13156]
[1777225350836,37.08,78030.88,0.0,0.80483,0.00011,18.15238]
[1777225351032,37.08,78029.41,0.0,0.80467,0.00011,18.16149]
[1777225355413,37.08,78029.1,0.0,0.80466,0.00011,18.15934]
[1777225355528,37.08,78029.1,0.0,0.80466,0.00011,18.15934]
[1777225355927,37.08,78028.48,0.0,0.80459,0.00011,18.16303]
[1777225356916,37.08,78028.48,0.0,0.80459,0.00011,18.16303]
[1777225357020,37.08,78028.48,0.0,0.80459,0.00011,18.16303]
[1777225363986,37.08,78028.61,0.0,0.80461,0.00011,18.16222]
[1777225367870,37.08,78028.61,0.0,0.80461,0.00011,18.16196]
[1777225368021,37.08,78028.94,0.0,0.80465,0.00011,18.1598]
[1777225369425,37.08,78028.24,0.0,0.80457,0.00011,18.16398]
[1777225369534,37.08,78028.24,0.0,0.80457,0.00011,18.16398]
[1777225369622,37.08,78028.19,0.0,0.80457,0.00011,18.16416]
[1777225375063,37.07,78028.34,0.0,0.8046,0.00011,18.16247]
[1777225377373,37.07,78028.34,0.0,0.8046,0.00011,18.16247]
[1777225377523,37.07,78028.34,0.0,0.8046,0.00011,18.16247]
[1777225383012,37.07,78029.1,0.0,0.8047,0.00011,18.15691]
[1777225383022,37.07,78029.1,0.0,0.8047,0.00011,18.15691]
[1777225384905,37.07,78029.79,0.0,0.80478,0.00011,18.15254]
[1777225385022,37.07,78029.86,0.0,0.80479,0.00011,18.152]
[1777225385120,37.07,78029.86,0.0,0.8048,0.00011,18.15189]
[1777225390039,37.07,78029.9,0.0,0.80481,0.00011,18.15121]
[1777225390272,37.07,78029.9,0.0,0.80481,0.00011,18.15121]
[1777225398226,37.07,78029.58,0.0,0.80479,0.00011,18.15219]
[1777225402271,37.07,78029.61,0.0,0.8048,0.00011,18.15166]
[1777225402523,37.07,78029.61,0.0,0.8048,0.00011,18.15166]
[1777225404662,37.06,78029.64,0.0,0.80481,0.00011,18.15124]
[1777225404771,37.06,78029.64,0.0,0.80481,0.00011,18.15124]
[1777225404870,37.06,78029.33,0.0,0.80477,0.00011,18.15303]
[1777225416318,37.06,78029.63,0.0,0.80482,0.00011,18.15059]
[1777225416518,37.06,78029.63,0.0,0.80482,0.00011,18.15059]
[1777225419561,37.06,78030.92,0.0,0.80501,0.00011,18.13745]
[1777225419772,37.06,78030.92,0.0,0.80501,0.00011,18.13745]
[1777225419874,37.06,78034.32,0.0,0.8054,0.00011,18.11638]
[1777225425415,37.06,78035.62,0.0,0.80555,0.00011,18.10793]
[1777225430450,37.06,78035.83,0.0,0.80558,0.00011,18.10629]
[1777225431291,37.06,78035.83,0.0,0.80558,0.00011,18.10629]
[1777225431523,37.06,78035.83,0.0,0.80558,0.00011,18.10629]
[1777225435474,37.06,78034.11,0.0,0.80539,0.00011,18.11663]
[1777225435523,37.06,78034.11,0.0,0.80539,0.00011,18.11663]
[1777225437494,37.06,78031.92,0.0,0.80515,0.00011,18.12997]
[1777225437526,37.06,78031.92,0.0,0.80515,0.00011,18.12997]
[1777225437697,37.06,78032.62,0.0,0.80523,0.00011,18.12555]
[1777225445555,37.05,78036.1,0.0,0.80563,0.00011,18.1035]
[1777225450590,37.05,78036.26,0.0,0.80566,0.00011,18.10218]
[1777225452277,37.05,78036.04,0.0,0.80563,0.00011,18.1034]
[1777225454101,37.05,78035.6,0.0,0.80559,0.00011,18.10604]
[1777225454281,37.05,78035.6,0.0,0.80559,0.00011,18.10604]
[1777225454618,37.05,78035.73,0.0,0.8056,0.00011,18.10517]
[1777225457638,37.05,78041.71,0.0,0.80628,0.00011,18.06804]
[1777225459755,37.05,78042.99,0.0,0.80643,0.00011,18.06007]
[1777225459776,37.05,78042.99,0.0,0.80643,0.00011,18.06007]
[1777225465696,37.05,78042.43,0.0,0.80637,0.00011,18.06313]
[1777225467129,37.05,78042.67,0.0,0.8064,0.00011,18.0616]
[1777225467277,37.05,78042.67,0.0,0.8064,0.00011,18.0616]
[1777225470294,37.05,78043.85,0.0,0.80653,0.00011,18.05418]
[1777225470302,37.05,78043.85,0.0,0.80653,0.00011,18.05418]
[1777225470520,37.05,78043.85,0.0,0.80653,0.00011,18.05418]
[1777225470732,37.05,78043.29,0.0,0.80647,0.00011,18.0576]
[1777225474332,37.05,78042.81,0.0,0.80645,0.00011,18.05629]
[1777225474529,37.05,78042.81,0.0,0.80645,0.00011,18.05629]
[1777225477268,37.05,78043.62,0.0,0.80654,0.00011,18.05118]
[1777225477523,37.05,78043.62,0.0,0.80654,0.00011,18.05118]
[1777225477781,37.05,78043.31,0.0,0.80651,0.00011,18.05306]
[1777225482816,37.05,78042.57,0.0,0.80643,0.00011,18.05746]
[1777225486173,37.05,78041.46,0.0,0.8063,0.00011,18.06426]
[1777225486279,37.05,78041.46,0.0,0.8063,0.00011,18.06426]
[1777225491726,37.05,78039.82,0.0,0.80612,0.00011,18.07417]
[1777225491782,37.05,78039.82,0.0,0.80612,0.00011,18.07417]
[1777225492028,37.05,78039.82,0.0,0.80612,0.00011,18.07417]
[1777225491879,37.05,78039.68,0.0,0.80611,0.00011,18.07499]
[1777225497921,37.05,78039.93,0.0,0.80614,0.00011,18.07318]
[1777225500178,37.05,78040.04,0.0,0.80615,0.00011,18.07246]
[1777225500280,37.05,78040.04,0.0,0.80615,0.00011,18.07246]
[1777225500293,37.05,78040.04,0.0,0.80615,0.00011,18.07246]
[1777225500522,37.05,78040.04,0.0,0.80615,0.00011,18.07246]
[1777225500624,37.05,78040.04,0.0,0.80615,0.00011,18.07239]
[1777225504368,37.05,78040.04,0.0,0.80616,0.00011,18.07227]
[1777225504528,37.05,78040.04,0.0,0.80616,0.00011,18.07227]
[1777225506705,37.05,78040.66,0.0,0.80623,0.00011,18.06835]
[1777225506780,37.05,78040.66,0.0,0.80623,0.00011,18.06835]
[1777225506984,37.05,78040.43,0.0,0.8062,0.00011,18.06972]
[1777225512019,37.04,78040.13,0.0,0.80617,0.00011,18.07133]
[1777225513588,37.04,78038.63,0.0,0.80601,0.00011,18.08054]
[1777225513773,37.04,78038.63,0.0,0.80601,0.00011,18.08054]
[1777225525111,37.04,78038.83,0.0,0.80604,0.00011,18.07841]
[1777225527791,37.04,78039.0,0.0,0.80606,0.00011,18.07729]
[1777225527897,37.04,78039.0,0.0,0.80606,0.00011,18.07729]
[1777225528025,37.04,78039.0,0.0,0.80606,0.00011,18.07729]
[1777225527998,37.04,78039.0,0.0,0.80607,0.00011,18.07721]
[1777225532536,37.04,78039.76,0.0,0.80619,0.00011,18.06804]
[1777225532774,37.04,78039.76,0.0,0.80619,0.00011,18.06804]
[1777225537470,37.04,78039.33,0.0,0.80615,0.00011,18.07033]
[1777225537531,37.04,78039.33,0.0,0.80615,0.00011,18.07033]
[1777225537663,37.04,78039.33,0.0,0.80615,0.00011,18.07033]
[1777225537774,37.04,78039.33,0.0,0.80615,0.00011,18.07033]
[1777225537875,37.04,78040.59,0.0,0.80629,0.00011,18.06247]
[1777225544244,37.04,78040.07,0.0,0.80624,0.00011,18.06522]
[1777225546004,37.04,78040.07,0.0,0.80624,0.00011,18.06522]
[1777225546040,37.04,78040.07,0.0,0.80624,0.00011,18.06522]
[1777225546037,37.04,78040.31,0.0,0.80627,0.00011,18.06367]
[1777225546225,37.04,78040.31,0.0,0.80627,0.00011,18.06367]
[1777225546276,37.04,78040.31,0.0,0.80627,0.00011,18.06367]
[1777225550015,37.04,78040.27,0.0,0.80626,0.00011,18.06379]
[1777225550272,37.04,78040.27,0.0,0.80627,0.00011,18.06366]
[1777225559349,37.04,78040.86,0.0,0.80634,0.00011,18.0594]
[1777225567405,37.03,78039.97,0.0,0.80625,0.00011,18.06442]
[1777225569767,37.03,78039.34,0.0,0.80618,0.00011,18.06824]
[1777225569998,37.03,78039.34,0.0,0.80618,0.00011,18.06824]
[1777225570028,37.03,78039.34,0.0,0.80618,0.00011,18.06824]
[1777225570099,37.03,78038.52,0.0,0.80609,0.00011,18.07323]
[1777225572440,37.03,78030.22,0.0,0.80516,0.00011,18.12424]
[1777225575000,37.03,78025.89,0.0,0.80467,0.00011,18.1508]
[1777225575025,37.03,78025.89,0.0,0.80467,0.00011,18.1508]
[1777225575102,37.03,78023.42,0.0,0.80439,0.00011,18.16585]
[1777225575301,37.03,78023.42,0.0,0.80439,0.00011,18.16585]
[1777225575522,37.03,78023.42,0.0,0.80439,0.00011,18.16585]
[1777225581503,37.03,78025.94,0.0,0.8047,0.00011,18.14911]
[1777225584387,37.03,78026.71,0.0,0.80479,0.00011,18.14406]
[1777225584528,37.03,78026.71,0.0,0.80479,0.00011,18.14406]
[1777225584813,37.03,78026.71,0.0,0.80479,0.00011,18.14406]
[1777225585027,37.03,78026.71,0.0,0.80479,0.00011,18.14406]
[1777225585066,37.03,78026.46,0.0,0.80477,0.00011,18.14545]
[1777225588740,37.03,78028.3,0.0,0.80498,0.00011,18.13383]
[1777225588778,37.03,78028.3,0.0,0.80498,0.00011,18.13383]
[1777225591453,37.03,78030.82,0.0,0.80527,0.00011,18.11795]
[1777225591527,37.03,78030.82,0.0,0.80527,0.00011,18.11795]
[1777225591728,37.03,78030.82,0.0,0.80527,0.00011,18.11795]
[1777225591777,37.03,78030.82,0.0,0.80527,0.00011,18.11795]
[1777225591829,37.03,78031.46,0.0,0.80538,0.00011,18.10974]
[1777225595085,37.02,78032.07,0.0,0.80545,0.00011,18.1058]
[1777225595270,37.02,78031.96,0.0,0.80544,0.00011,18.1064]
[1777225600636,37.02,78032.08,0.0,0.80546,0.00011,18.10513]
[1777225603065,37.02,78032.08,0.0,0.80546,0.00011,18.10513]
[1777225603074,37.02,78031.96,0.0,0.80545,0.00011,18.1057]
[1777225603278,37.02,78031.96,0.0,0.80545,0.00011,18.1057]
[1777225603485,37.02,78031.96,0.0,0.80545,0.00011,18.1057]
[1777225603535,37.02,78031.96,0.0,0.80545,0.00011,18.1057]
[1777225603657,37.02,78032.01,0.0,0.80546,0.00011,18.1053]
[1777225608735,37.02,78031.79,0.0,0.80544,0.00011,18.10619]
[1777225614148,37.02,78031.79,0.0,0.80544,0.00011,18.10619]
[1777225614284,37.02,78031.36,0.0,0.8054,0.00011,18.10834]
[1777225614542,37.02,78031.36,0.0,0.8054,0.00011,18.10834]
[1777225614776,37.02,78031.36,0.0,0.8054,0.00011,18.10834]
[1777225614777,37.02,78031.35,0.0,0.8054,0.00011,18.10829]
[1777225619812,37.02,78031.71,0.0,0.80545,0.00011,18.10551]
[1777225621204,37.02,78031.71,0.0,0.80545,0.00011,18.10551]
[1777225621288,37.02,78031.63,0.0,0.80544,0.00011,18.10589]
[1777225621863,37.02,78031.63,0.0,0.80544,0.00011,18.10589]
[1777225622019,37.02,78031.63,0.0,0.80544,0.00011,18.10589]
[1777225622120,37.02,78030.69,0.0,0.80534,0.00011,18.11158]
[1777225622684,37.02,78030.69,0.0,0.80534,0.00011,18.11158]
[1777225622774,37.02,78030.69,0.0,0.80534,0.00011,18.11158]
[1777225628875,37.01,78031.94,0.0,0.8055,0.00011,18.10306]
[1777225633910,37.01,78032.3,0.0,0.80555,0.00011,18.10027]
[1777225640958,37.01,78032.52,0.0,0.80559,0.00011,18.09813]
[1777225641840,37.01,78032.52,0.0,0.80559,0.00011,18.09813]
[1777225642022,37.01,78032.52,0.0,0.80559,0.00011,18.09813]
[1777225642122,37.01,78032.33,0.0,0.80557,0.00011,18.09919]
[1777225642452,37.01,78032.33,0.0,0.80557,0.00011,18.09919]
[1777225642525,37.01,78032.33,0.0,0.80557,0.00011,18.09919]
[1777225651029,37.01,78032.13,0.0,0.80559,0.00011,18.09532]
[1777225651477,37.01,78032.13,0.0,0.80559,0.00011,18.09532]
[1777225651537,37.01,78032.13,0.0,0.80559,0.00011,18.09532]
[1777225651578,37.01,78032.13,0.0,0.80559,0.00011,18.09521]
[1777225652294,37.01,78032.13,0.0,0.80559,0.00011,18.09521]
[1777225652535,37.01,78032.13,0.0,0.80559,0.00011,18.09521]
[1777225661099,37.01,78032.13,0.0,0.80561,0.00011,18.09432]
[1777225664521,37.0,78032.46,0.0,0.80565,0.00011,18.092]
[1777225664780,37.0,78032.46,0.0,0.80565,0.00011,18.092]
[1777225665127,37.0,78031.78,0.0,0.80558,0.00011,18.0961]
[1777225665406,37.0,78031.78,0.0,0.80558,0.00011,18.0961]
[1777225665533,37.0,78031.78,0.0,0.80558,0.00011,18.0961]
[1777225671169,37.0,78032.61,0.0,0.80568,0.00011,18.09041]
[1777225676204,37.0,78032.14,0.0,0.80563,0.00011,18.09286]
[1777225676374,37.0,78032.14,0.0,0.80563,0.00011,18.09286]
[1777225676527,37.0,78032.14,0.0,0.80563,0.00011,18.09286]
[1777225677211,37.0,78032.26,0.0,0.80565,0.00011,18.09203]
[1777225677323,37.0,78032.26,0.0,0.80565,0.00011,18.09203]
[1777225677532,37.0,78032.26,0.0,0.80565,0.00011,18.09203]
[1777225683253,37.0,78036.59,0.0,0.80615,0.00011,18.06462]
[1777225683403,37.0,78036.59,0.0,0.80615,0.00011,18.06462]
[1777225683522,37.0,78036.59,0.0,0.80615,0.00011,18.06462]
[1777225684259,37.0,78041.4,0.0,0.80669,0.00011,18.03487]
[1777225684942,37.0,78041.4,0.0,0.80669,0.00011,18.03487]
[1777225685035,37.0,78041.4,0.0,0.80669,0.00011,18.03487]
[1777225685108,37.0,78041.4,0.0,0.80669,0.00011,18.03487]
[1777225685274,37.0,78041.4,0.0,0.80669,0.00011,18.03487]
[1777225690301,37.0,78045.94,0.0,0.80721,0.00011,18.00668]
[1777225692185,37.0,78045.94,0.0,0.80721,0.00011,18.00668]
[1777225692276,37.0,78045.94,0.0,0.80721,0.00011,18.00668]
[1777225692231,37.0,78053.79,0.0,0.80809,0.00011,17.95803]
[1777225692316,37.0,78054.57,0.0,0.80818,0.00011,17.95322]
[1777225694333,37.0,78060.06,0.0,0.80879,0.00011,17.91926]
[1777225697282,37.0,78060.45,0.0,0.80883,0.00011,17.91698]
[1777225697377,37.0,78059.93,0.0,0.80877,0.00011,17.92034]
[1777225699367,37.0,78069.74,0.0,0.80986,0.00011,17.85955]
[1777225701178,37.0,78069.74,0.0,0.80986,0.00011,17.85955]
[1777225701272,37.0,78069.74,0.0,0.80986,0.00011,17.85955]
[1777225701280,37.0,78068.55,0.0,0.80973,0.00011,17.86711]
[1777225703493,37.0,78065.93,0.0,0.80944,0.00011,17.88344]
[1777225703536,37.0,78065.93,0.0,0.80944,0.00011,17.88344]
[1777225707061,37.0,78064.78,0.0,0.8093,0.00011,17.89075]
[1777225707268,37.0,78064.78,0.0,0.8093,0.00011,17.89075]
[1777225712176,37.0,78065.47,0.0,0.80938,0.00011,17.88644]
[1777225712278,37.0,78065.47,0.0,0.80938,0.00011,17.88644]
[1777225712277,37.0,78065.47,0.0,0.80941,0.00011,17.88218]
[1777225712893,37.0,78065.47,0.0,0.80941,0.00011,17.88218]
[1777225713026,37.0,78065.47,0.0,0.80941,0.00011,17.88218]
[1777225713120,37.0,78065.61,0.0,0.80943,0.00011,17.88121]
[1777225718499,37.0,78066.27,0.0,0.80951,0.00011,17.8766]
[1777225719706,37.0,78066.27,0.0,0.80951,0.00011,17.8766]
[1777225719771,37.0,78066.27,0.0,0.80951,0.00011,17.8766]
[1777225719807,37.0,78066.2,0.0,0.80951,0.00011,17.87696]
[1777225720511,37.0,78066.2,0.0,0.80951,0.00011,17.87696]
[1777225720528,37.0,78066.2,0.0,0.80951,0.00011,17.87696]
[1777225724391,37.0,78067.5,0.0,0.80965,0.00011,17.86878]
[1777225724523,37.0,78067.5,0.0,0.80965,0.00011,17.86878]
[1777225725527,37.0,78068.34,0.0,0.80975,0.00011,17.86351]
[1777225725776,37.0,78068.34,0.0,0.80975,0.00011,17.86351]
[1777225725796,37.0,78068.34,0.0,0.80975,0.00011,17.86346]
[1777225733608,37.0,78066.93,0.0,0.8096,0.00011,17.87185]
[1777225736153,37.0,78065.43,0.0,0.80943,0.00011,17.88111]
[1777225736286,37.0,78065.43,0.0,0.80943,0.00011,17.88111]
[1777225741663,37.0,78065.91,0.0,0.80949,0.00011,17.87784]
[1777225744443,37.0,78065.72,0.0,0.80947,0.00011,17.87894]
[1777225744525,37.0,78065.72,0.0,0.80947,0.00011,17.87894]
[1777225744685,37.0,78065.8,0.0,0.80948,0.00011,17.87841]
[1777225746330,37.0,78065.8,0.0,0.80948,0.00011,17.87841]
[1777225746535,37.0,78067.4,0.0,0.80966,0.00011,17.86844]
[1777225751734,37.0,78067.33,0.0,0.80965,0.00011,17.86877]
[1777225752466,37.0,78067.33,0.0,0.80965,0.00011,17.86877]
[1777225752529,37.0,78067.33,0.0,0.80965,0.00011,17.86877]
[1777225754298,37.0,78065.82,0.0,0.80949,0.00011,17.87812]
[1777225754756,37.0,78073.12,0.0,0.8103,0.00011,17.83289]
[1777225756120,37.0,78073.12,0.0,0.8103,0.00011,17.83289]
[1777225756280,37.0,78073.12,0.0,0.8103,0.00011,17.83289]
[1777225761804,37.0,78072.33,0.0,0.8102,0.00011,17.83865]
[1777225763337,37.0,78072.33,0.0,0.8102,0.00011,17.83865]
[1777225763525,37.0,78068.25,0.0,0.80974,0.00011,17.86419]
[1777225764244,37.0,78068.25,0.0,0.80974,0.00011,17.86419]
[1777225764276,37.0,78068.25,0.0,0.80974,0.00011,17.86419]
[1777225764345,37.0,78068.15,0.0,0.80972,0.00011,17.86512]
[1777225769861,37.0,78067.57,0.0,0.80964,0.00011,17.86948]
[1777225772580,37.0,78067.44,0.0,0.80965,0.00011,17.8664]
[1777225772778,37.0,78067.44,0.0,0.80965,0.00011,17.8664]
[1777225777916,37.0,78066.99,0.0,0.8096,0.00011,17.86958]
[1777225782952,37.0,78066.95,0.0,0.80959,0.00011,17.86973]
[1777225787987,37.0,78066.86,0.0,0.80959,0.00011,17.87018]
[1777225790001,37.0,78054.62,0.0,0.80822,0.00011,17.94605]
[1777225790971,37.0,78054.62,0.0,0.80822,0.00011,17.94605]
[1777225791023,37.0,78054.62,0.0,0.80822,0.00011,17.94605]
[1777225791125,37.0,78053.64,0.0,0.80811,0.00011,17.95216]
[1777225792481,37.0,78053.64,0.0,0.80811,0.00011,17.95216]
[1777225792522,37.0,78053.64,0.0,0.80811,0.00011,17.95216]
[1777225793022,37.0,78053.61,0.0,0.8081,0.00011,17.95241]
[1777225796048,37.0,78048.44,0.0,0.80752,0.00011,17.98467]
[1777225797060,37.0,78048.44,0.0,0.80752,0.00011,17.98467]
[1777225797279,37.0,78048.44,0.0,0.80752,0.00011,17.98467]
[1777225801354,37.01,78045.27,0.0,0.80715,0.00011,18.00479]
[1777225801532,37.01,78046.57,0.0,0.8073,0.00011,17.99685]
[1777225802681,37.01,78047.73,0.0,0.80742,0.00011,17.98978]
[1777225802781,37.01,78047.73,0.0,0.80742,0.00011,17.98978]
[1777225803097,37.01,78047.7,0.0,0.80742,0.00011,17.99008]
[1777225807512,37.01,78047.32,0.0,0.80737,0.00011,17.99292]
[1777225807528,37.01,78047.32,0.0,0.80737,0.00011,17.99292]
[1777225809139,37.01,78054.46,0.0,0.80817,0.00011,17.94895]
[1777225810603,37.01,78057.74,0.0,0.80853,0.00011,17.9288]
[1777225810776,37.01,78057.74,0.0,0.80853,0.00011,17.9288]
[1777225811534,37.01,78058.21,0.0,0.80858,0.00011,17.92599]
[1777225811774,37.01,78058.21,0.0,0.80858,0.00011,17.92599]
[1777225812161,37.01,78058.14,0.0,0.80857,0.00011,17.92652]
[1777225817196,37.01,78058.36,0.0,0.80859,0.00011,17.9256]
[1777225822231,37.01,78058.63,0.0,0.80861,0.00011,17.92428]
[1777225833308,37.01,78059.71,0.0,0.80875,0.00011,17.91407]
[1777225834911,37.01,78059.6,0.0,0.80874,0.00011,17.9148]
[1777225835030,37.01,78059.6,0.0,0.80874,0.00011,17.9148]
[1777225842371,37.01,78059.55,0.0,0.80873,0.00011,17.91546]
[1777225847406,37.01,78059.49,0.0,0.80872,0.00011,17.916]
[1777225849015,37.02,78059.83,0.0,0.80876,0.00011,17.91392]
[1777225849278,37.02,78059.83,0.0,0.80876,0.00011,17.91392]
[1777225850713,37.02,78059.55,0.0,0.80872,0.00011,17.91571]
[1777225850777,37.02,78059.55,0.0,0.80872,0.00011,17.91571]
[1777225851434,37.02,78059.34,0.0,0.8087,0.00011,17.91706]
[1777225856469,37.02,78059.45,0.0,0.80871,0.00011,17.91647]
[1777225862511,37.02,78060.3,0.0,0.8088,0.00011,17.91129]
[1777225867682,37.02,78060.12,0.0,0.80878,0.00011,17.91247]
[1777225869200,37.02,78060.12,0.0,0.80878,0.00011,17.91247]
[1777225869274,37.02,78060.12,0.0,0.80878,0.00011,17.91247]
[1777225874608,37.02,78056.91,0.0,0.80842,0.00011,17.93246]
[1777225877501,37.02,78057.08,0.0,0.80844,0.00011,17.93135]
[1777225877527,37.02,78057.08,0.0,0.80844,0.00011,17.93135]
[1777225878982,37.02,78057.08,0.0,0.80844,0.00011,17.93133]
[1777225879034,37.02,78057.08,0.0,0.80844,0.00011,17.93133]
[1777225879084,37.02,78057.08,0.0,0.80844,0.00011,17.93131]
[1777225884678,37.02,78057.17,0.0,0.80845,0.00011,17.93069]
[1777225887032,37.02,78058.47,0.0,0.8086,0.00011,17.92263]
[1777225887276,37.02,78058.47,0.0,0.8086,0.00011,17.92263]
[1777225887699,37.02,78067.91,0.0,0.80965,0.00011,17.86413]
[1777225893754,37.02,78069.3,0.0,0.80983,0.00011,17.85188]
[1777225898790,37.02,78069.07,0.0,0.8098,0.00011,17.8537]
[1777225900734,37.02,78068.86,0.0,0.80977,0.00011,17.85507]
[1777225900777,37.02,78068.86,0.0,0.80977,0.00011,17.85507]
[1777225902438,37.02,78068.78,0.0,0.80976,0.00011,17.85563]
[1777225902521,37.02,78069.19,0.0,0.80981,0.00011,17.85317]
[1777225902818,37.02,78069.09,0.0,0.80979,0.00011,17.85389]
[1777225907853,37.02,78068.85,0.0,0.80976,0.00011,17.85585]
[1777225910071,37.02,78069.4,0.0,0.80982,0.00011,17.85252]
[1777225910275,37.02,78069.4,0.0,0.80982,0.00011,17.85252]
[1777225911881,37.02,78062.86,0.0,0.80908,0.00011,17.89331]
[1777225918930,37.02,78061.97,0.0,0.80898,0.00011,17.89901]
[1777225923965,37.02,78058.68,0.0,0.80862,0.00011,17.91915]
[1777225924777,37.02,78058.68,0.0,0.80862,0.00011,17.91915]
[1777225925022,37.02,78058.68,0.0,0.80862,0.00011,17.91915]
[1777225928127,37.02,78057.86,0.0,0.80853,0.00011,17.92417]
[1777225928269,37.02,78057.86,0.0,0.80853,0.00011,17.92417]
[1777225928371,37.02,78058.01,0.0,0.80854,0.00011,17.92322]
[1777225934035,37.02,78058.59,0.0,0.80862,0.00011,17.91893]
[1777225935775,37.02,78058.41,0.0,0.8086,0.00011,17.91989]
[1777225936022,37.02,78058.41,0.0,0.8086,0.00011,17.91989]
[1777225941084,37.02,78058.52,0.0,0.80863,0.00011,17.91822]
[1777225941756,37.02,78058.52,0.0,0.80863,0.00011,17.91822]
[1777225941769,37.02,78058.52,0.0,0.80863,0.00011,17.91822]
[1777225944036,37.02,78058.29,0.0,0.80861,0.00011,17.91933]
[1777225944271,37.02,78058.29,0.0,0.80861,0.00011,17.91933]
[1777225944373,37.01,78058.29,0.0,0.80862,0.00011,17.91921]
[1777225951153,37.01,78058.07,0.0,0.80863,0.00011,17.91618]
[1777225956189,37.01,78058.12,0.0,0.80863,0.00011,17.91589]
[1777225963238,37.01,78058.13,0.0,0.80863,0.00011,17.91588]
[1777225965518,37.01,78058.16,0.0,0.80863,0.00011,17.9157]
[1777225965775,37.01,78058.2,0.0,0.80864,0.00011,17.91546]
[1777225970461,37.01,78058.13,0.0,0.80863,0.00011,17.91593]
[1777225973761,37.01,78060.06,0.0,0.80885,0.00011,17.90376]
[1777225973779,37.01,78060.06,0.0,0.80885,0.00011,17.90376]
[1777225974315,37.01,78061.11,0.0,0.80897,0.00011,17.89716]
[1777225979351,37.01,78056.48,0.0,0.80845,0.00011,17.92567]
[1777225984423,37.01,78056.35,0.0,0.80844,0.00011,17.92624]
[1777225989459,37.01,78054.39,0.0,0.80824,0.00011,17.93771]
[1777225996508,37.01,78053.71,0.0,0.80818,0.00011,17.94093]
[1777225999529,37.01,78049.05,0.0,0.80766,0.00011,17.96938]
[1777226004563,37.01,78047.13,0.0,0.80745,0.00011,17.981]
[1777226009599,37.01,78047.11,0.0,0.80745,0.00011,17.98087]
[1777226014634,37.0,78051.24,0.0,0.80795,0.00011,17.95091]
[1777226020676,37.01,78052.28,0.0,0.80806,0.00011,17.9451]
[1777226025711,37.01,78052.17,0.0,0.80804,0.00011,17.94589]
[1777226030746,37.01,78052.67,0.0,0.80809,0.00011,17.94308]
[1777226035781,37.01,78052.2,0.0,0.80803,0.00011,17.94634]
[1777226044844,37.01,78052.49,0.0,0.80806,0.00011,17.94502]
[1777226049880,37.01,78049.88,0.0,0.80776,0.00011,17.96137]
[1777226054915,37.01,78049.91,0.0,0.80776,0.00011,17.96128]
[1777226059953,37.01,78051.15,0.0,0.8079,0.00011,17.95373]
[1777226064988,37.01,78049.79,0.0,0.80775,0.00011,17.96227]
[1777226071030,37.01,78049.22,0.0,0.80771,0.00011,17.96174]
[1777226076066,37.01,78049.17,0.0,0.8077,0.00011,17.96216]
[1777226082108,37.01,78049.23,0.0,0.80771,0.00011,17.96203]
[1777226087143,37.01,78049.12,0.0,0.80769,0.00011,17.96298]
[1777226092178,37.01,78048.42,0.0,0.8076,0.00011,17.9677]
[1777226097213,37.02,78048.02,0.0,0.80755,0.00011,17.97065]
[1777226102248,37.02,78046.22,0.0,0.80734,0.00011,17.98226]
[1777226109297,37.02,78043.62,0.0,0.80704,0.00011,17.99884]
[1777226114332,37.02,78043.44,0.0,0.80701,0.00011,18.00022]
[1777226115339,37.02,78038.71,0.0,0.80648,0.00011,18.02951]
[1777226120374,37.02,78038.1,0.0,0.80641,0.00011,18.03331]
[1777226122991,37.02,78037.88,0.0,0.80638,0.00011,18.0347]
[1777226124281,37.02,78036.75,0.0,0.80626,0.00011,18.04169]
[1777226126843,37.02,78037.08,0.0,0.80629,0.00011,18.03968]
[1777226127027,37.02,78037.08,0.0,0.80629,0.00011,18.03968]
[1777226132458,37.02,78036.99,0.0,0.80631,0.00011,18.03616]
[1777226134802,37.02,78037.01,0.0,0.80631,0.00011,18.03606]
[1777226134911,37.02,78037.01,0.0,0.80631,0.00011,18.03606]
[1777226135029,37.02,78037.01,0.0,0.80631,0.00011,18.03606]
[1777226135479,37.02,78037.1,0.0,0.80632,0.00011,18.03552]
[1777226140514,37.02,78036.67,0.0,0.80627,0.00011,18.03821]
[1777226145092,37.02,78035.86,0.0,0.80618,0.00011,18.04323]
[1777226145278,37.02,78035.86,0.0,0.80618,0.00011,18.04323]
[1777226145387,37.02,78035.86,0.0,0.80618,0.00011,18.04323]
[1777226145522,37.02,78035.86,0.0,0.80618,0.00011,18.04323]
[1777226145550,37.02,78036.3,0.0,0.80623,0.00011,18.0405]
[1777226149129,37.02,78035.96,0.0,0.80619,0.00011,18.04259]
[1777226149275,37.02,78035.96,0.0,0.80619,0.00011,18.04259]
[1777226154613,37.02,78036.34,0.0,0.80624,0.00011,18.04018]
[1777226159649,37.02,78035.65,0.0,0.80616,0.00011,18.04439]
[1777226160931,37.02,78035.65,0.0,0.80616,0.00011,18.04439]
[1777226161023,37.02,78035.65,0.0,0.80616,0.00011,18.04439]
[1777226161091,37.02,78035.65,0.0,0.80616,0.00011,18.04439]
[1777226161272,37.02,78035.65,0.0,0.80616,0.00011,18.04439]
[1777226161663,37.02,78035.66,0.0,0.80616,0.00011,18.0443]
[1777226168714,37.02,78036.06,0.0,0.80621,0.00011,18.04172]
[1777226169331,37.02,78036.06,0.0,0.80621,0.00011,18.04172]
[1777226169529,37.02,78036.06,0.0,0.80621,0.00011,18.04172]
[1777226174756,37.02,78036.12,0.0,0.80622,0.00011,18.04126]
[1777226179080,37.02,78036.2,0.0,0.80623,0.00011,18.04075]
[1777226179271,37.02,78036.2,0.0,0.80623,0.00011,18.04075]
[1777226182084,37.02,78036.29,0.0,0.80624,0.00011,18.04014]
[1777226182272,37.02,78036.29,0.0,0.80624,0.00011,18.04014]
[1777226182372,37.02,78036.29,0.0,0.80624,0.00011,18.04009]
[1777226187557,37.02,78036.32,0.0,0.80624,0.00011,18.03986]
[1777226187774,37.02,78036.32,0.0,0.80624,0.00011,18.03986]
[1777226192249,37.02,78035.92,0.0,0.8062,0.00011,18.04224]
[1777226192277,37.02,78035.92,0.0,0.8062,0.00011,18.04224]
[1777226201053,37.02,78035.96,0.0,0.80624,0.00011,18.03777]
[1777226201270,37.02,78035.96,0.0,0.80624,0.00011,18.03777]
[1777226201371,37.02,78036.07,0.0,0.80625,0.00011,18.03696]
[1777226204962,37.02,78036.01,0.0,0.80624,0.00011,18.03732]
[1777226205027,37.02,78036.01,0.0,0.80624,0.00011,18.03732]
[1777226219495,37.02,78036.29,0.0,0.80628,0.00011,18.03547]
[1777226219529,37.02,78036.29,0.0,0.80628,0.00011,18.03547]
[1777226219691,37.02,78036.29,0.0,0.80628,0.00011,18.03547]
[1777226219777,37.02,78036.29,0.0,0.80628,0.00011,18.03547]
[1777226219735,37.02,78036.29,0.0,0.80628,0.00011,18.03533]
[1777226231152,37.02,78036.0,0.0,0.80625,0.00011,18.03691]
[1777226239633,37.02,78036.02,0.0,0.80625,0.00011,18.03673]
[1777226239772,37.02,78036.02,0.0,0.80625,0.00011,18.03673]
[1777226247959,37.02,78036.08,0.0,0.80627,0.00011,18.03609]
[1777226248022,37.02,78036.08,0.0,0.80627,0.00011,18.03609]
[1777226253308,37.01,78036.08,0.0,0.8063,0.00011,18.03168]
[1777226257871,37.01,78036.31,0.0,0.80633,0.00011,18.03017]
[1777226258343,37.01,78044.03,0.0,0.8072,0.00011,17.9823]
[1777226259350,37.01,78049.14,0.0,0.80778,0.00011,17.95047]
[1777226261957,37.01,78050.24,0.0,0.8079,0.00011,17.94366]
[1777226267408,37.01,78050.63,0.0,0.80795,0.00011,17.94128]
[1777226272520,37.01,78050.93,0.0,0.80799,0.00011,17.93899]
[1777226272772,37.01,78050.93,0.0,0.80799,0.00011,17.93899]
[1777226278485,37.01,78055.63,0.0,0.80852,0.00011,17.90967]
[1777226279076,37.01,78055.63,0.0,0.80852,0.00011,17.90967]
[1777226279279,37.01,78055.63,0.0,0.80852,0.00011,17.90967]
[1777226279309,37.01,78055.63,0.0,0.80852,0.00011,17.90967]
[1777226279528,37.01,78055.63,0.0,0.80852,0.00011,17.90967]
[1777226279628,37.01,78055.67,0.0,0.80852,0.00011,17.90947]
[1777226285534,37.01,78052.12,0.0,0.80812,0.00011,17.93159]
[1777226286966,37.01,78052.05,0.0,0.80812,0.00011,17.9319]
[1777226287033,37.01,78052.05,0.0,0.80812,0.00011,17.9319]
[1777226292583,37.01,78050.19,0.0,0.80792,0.00011,17.94261]
[1777226296825,37.01,78050.04,0.0,0.80791,0.00011,17.94316]
[1777226297023,37.01,78050.28,0.0,0.80794,0.00011,17.94155]
[1777226297052,37.01,78050.28,0.0,0.80794,0.00011,17.94155]
[1777226297276,37.01,78050.28,0.0,0.80794,0.00011,17.94155]
[1777226297372,37.01,78050.28,0.0,0.80794,0.00011,17.94143]
[1777226304666,37.01,78050.31,0.0,0.80796,0.00011,17.94042]
[1777226307525,37.01,78050.31,0.0,0.80796,0.00011,17.94042]
[1777226307775,37.01,78050.31,0.0,0.80796,0.00011,17.94042]
[1777226310793,37.0,78049.1,0.0,0.80783,0.00011,17.94736]
[1777226311033,37.0,78048.9,0.0,0.80781,0.00011,17.94848]
[1777226317758,37.0,78047.94,0.0,0.80775,0.00011,17.94932]
[1777226322793,37.0,78048.13,0.0,0.80779,0.00011,17.94747]
[1777226328363,37.0,78048.17,0.0,0.80779,0.00011,17.94709]
[1777226328522,37.0,78048.17,0.0,0.80779,0.00011,17.94709]
[1777226328623,37.0,78048.17,0.0,0.80781,0.00011,17.94628]
[1777226332805,37.0,78050.4,0.0,0.80807,0.00011,17.93198]
[1777226333031,36.99,78050.32,0.0,0.80806,0.00011,17.93231]
[1777226338905,36.99,78050.84,0.0,0.80814,0.00011,17.92812]
[1777226340552,36.99,78050.82,0.0,0.80814,0.00011,17.92809]
[1777226340787,36.99,78050.82,0.0,0.80814,0.00011,17.92809]
[1777226341731,36.99,78050.82,0.0,0.80814,0.00011,17.92792]
[1777226341779,36.99,78050.82,0.0,0.80814,0.00011,17.92792]
[1777226341927,36.99,78049.78,0.0,0.80803,0.00011,17.93419]
[1777226342766,36.99,78049.78,0.0,0.80803,0.00011,17.93419]
[1777226343022,36.99,78050.41,0.0,0.8081,0.00011,17.93012]
[1777226349984,36.99,78049.78,0.0,0.80805,0.00011,17.93257]
[1777226351910,36.99,78049.78,0.0,0.80805,0.00011,17.93257]
[1777226351976,36.99,78050.8,0.0,0.80817,0.00011,17.92606]
[1777226352024,36.99,78050.8,0.0,0.80817,0.00011,17.92606]
[1777226352121,36.99,78050.09,0.0,0.8081,0.00011,17.93027]
[1777226358040,36.98,78050.44,0.0,0.80816,0.00011,17.92694]
[1777226363074,36.98,78050.5,0.0,0.80818,0.00011,17.92557]
[1777226371075,36.98,78050.5,0.0,0.80818,0.00011,17.92557]
[1777226371128,36.98,78050.5,0.0,0.80818,0.00011,17.92557]
[1777226371280,36.98,78050.5,0.0,0.80818,0.00011,17.92557]
[1777226371362,36.97,78050.54,0.0,0.80824,0.00011,17.91954]
[1777226377172,36.97,78050.83,0.0,0.8083,0.00011,17.91652]
[1777226380194,36.97,78045.61,0.0,0.80772,0.00011,17.94824]
[1777226381803,36.97,78045.61,0.0,0.80772,0.00011,17.94824]
[1777226381872,36.97,78042.91,0.0,0.80742,0.00011,17.96471]
[1777226382016,36.97,78042.91,0.0,0.80742,0.00011,17.96471]
[1777226382023,36.97,78042.91,0.0,0.80742,0.00011,17.96471]
[1777226382278,36.97,78042.91,0.0,0.80742,0.00011,17.96471]
[1777226386534,36.97,78042.91,0.0,0.80743,0.00011,17.96407]
[1777226386774,36.97,78042.91,0.0,0.80743,0.00011,17.96407]
[1777226386873,36.97,78042.91,0.0,0.80743,0.00011,17.96407]
[1777226386974,36.97,78043.89,0.0,0.80755,0.00011,17.95787]
[1777226387020,36.97,78043.89,0.0,0.80755,0.00011,17.95787]
[1777226392278,36.96,78043.98,0.0,0.80757,0.00011,17.95655]
[1777226394314,36.96,78044.21,0.0,0.8076,0.00011,17.95499]
[1777226394370,36.96,78044.21,0.0,0.8076,0.00011,17.95499]
[1777226394522,36.96,78044.21,0.0,0.8076,0.00011,17.95499]
[1777226394621,36.96,78044.21,0.0,0.8076,0.00011,17.95486]
[1777226400334,36.96,78043.89,0.0,0.80758,0.00011,17.95606]
[1777226401341,36.96,78050.88,0.0,0.80839,0.00011,17.91136]
[1777226402952,36.96,78050.88,0.0,0.80839,0.00011,17.91136]
[1777226403028,36.96,78053.68,0.0,0.8087,0.00011,17.8939]
[1777226403367,36.96,78053.68,0.0,0.8087,0.00011,17.8939]
[1777226403527,36.96,78053.68,0.0,0.8087,0.00011,17.8939]
[1777226403620,36.96,78053.5,0.0,0.80868,0.00011,17.89496]
[1777226405520,36.96,78053.22,0.0,0.80865,0.00011,17.89664]
[1777226405769,36.96,78053.22,0.0,0.80865,0.00011,17.89664]
[1777226408026,36.96,78056.85,0.0,0.80906,0.00011,17.87393]
[1777226408265,36.96,78056.85,0.0,0.80906,0.00011,17.87393]
[1777226408286,36.96,78056.85,0.0,0.80906,0.00011,17.87393]
[1777226408532,36.96,78056.85,0.0,0.80906,0.00011,17.87393]
[1777226408627,36.96,78057.3,0.0,0.80911,0.00011,17.8711]
[1777226410144,36.96,78057.3,0.0,0.80911,0.00011,17.8711]
[1777226414249,36.95,78061.18,0.0,0.80956,0.00011,17.84637]
[1777226419467,36.95,78059.23,0.0,0.80934,0.00011,17.85847]
[1777226424502,36.95,78060.44,0.0,0.80948,0.00011,17.85101]
[1777226425902,36.95,78060.44,0.0,0.80948,0.00011,17.85101]
[1777226426025,36.95,78060.44,0.0,0.80948,0.00011,17.85101]
[1777226426004,36.95,78061.02,0.0,0.80954,0.00011,17.84744]
[1777226426638,36.95,78061.02,0.0,0.80954,0.00011,17.84744]
[1777226426778,36.95,78061.02,0.0,0.80954,0.00011,17.84744]
[1777226426836,36.95,78061.02,0.0,0.80954,0.00011,17.84731]
[1777226432558,36.95,78060.62,0.0,0.80954,0.00011,17.84507]
[1777226436152,36.95,78060.3,0.0,0.8095,0.00011,17.84708]
[1777226436272,36.95,78060.3,0.0,0.8095,0.00011,17.84708]
[1777226440629,36.95,78060.36,0.0,0.80951,0.00011,17.84644]
[1777226440773,36.95,78060.36,0.0,0.80951,0.00011,17.84644]
[1777226440873,36.95,78060.36,0.0,0.80951,0.00011,17.84659]
[1777226443012,36.95,78060.59,0.0,0.80954,0.00011,17.84524]
[1777226443025,36.95,78060.59,0.0,0.80954,0.00011,17.84524]
[1777226448671,36.95,78060.33,0.0,0.8095,0.00011,17.84748]
[1777226453706,36.96,78060.6,0.0,0.80952,0.00011,17.8463]
[1777226458741,36.96,78060.34,0.0,0.80948,0.00011,17.84849]
[1777226459124,36.96,78060.34,0.0,0.80948,0.00011,17.84849]
[1777226459278,36.96,78060.34,0.0,0.80948,0.00011,17.84849]
[1777226459748,36.96,78059.99,0.0,0.80944,0.00011,17.85079]
[1777226460123,36.96,78059.99,0.0,0.80944,0.00011,17.85079]
[1777226460283,36.96,78059.99,0.0,0.80944,0.00011,17.85079]
[1777226461762,36.96,78053.3,0.0,0.80868,0.00011,17.89257]
[1777226462320,36.96,78053.3,0.0,0.80868,0.00011,17.89257]
[1777226462527,36.96,78053.3,0.0,0.80868,0.00011,17.89257]
[1777226467804,36.96,78049.78,0.0,0.80828,0.00011,17.91472]
[1777226469205,36.96,78050.42,0.0,0.80835,0.00011,17.91079]
[1777226469276,36.96,78050.42,0.0,0.80835,0.00011,17.91079]
[1777226469904,36.96,78050.42,0.0,0.80835,0.00011,17.91079]
[1777226470033,36.96,78050.42,0.0,0.80835,0.00011,17.91079]
[1777226470002,36.96,78050.56,0.0,0.80837,0.00011,17.90997]
[1777226475860,36.96,78050.37,0.0,0.80834,0.00011,17.91144]
[1777226477965,36.96,78050.96,0.0,0.80841,0.00011,17.90782]
[1777226478023,36.96,78050.96,0.0,0.80841,0.00011,17.90782]
[1777226478007,36.96,78050.94,0.0,0.8084,0.00011,17.908]
[1777226478733,36.96,78050.94,0.0,0.8084,0.00011,17.908]
[1777226478774,36.96,78050.94,0.0,0.8084,0.00011,17.908]
[1777226478793,36.96,78050.94,0.0,0.8084,0.00011,17.90805]
[1777226485930,36.96,78051.08,0.0,0.80841,0.00011,17.90753]
[1777226488242,36.96,78051.4,0.0,0.80845,0.00011,17.90565]
[1777226488277,36.96,78051.4,0.0,0.80845,0.00011,17.90565]
[1777226488298,36.96,78051.4,0.0,0.80845,0.00011,17.9057]
[1777226489486,36.96,78051.4,0.0,0.80845,0.00011,17.9057]
[1777226489527,36.96,78051.4,0.0,0.80845,0.00011,17.9057]
[1777226494993,36.96,78050.52,0.0,0.80837,0.00011,17.90731]
[1777226495625,36.96,78050.52,0.0,0.80837,0.00011,17.90731]
[1777226495777,36.96,78050.52,0.0,0.80837,0.00011,17.90731]
[1777226496000,36.96,78051.17,0.0,0.80844,0.00011,17.90333]
[1777226496784,36.96,78051.17,0.0,0.80844,0.00011,17.90333]
[1777226497030,36.96,78051.17,0.0,0.80844,0.00011,17.90333]
[1777226503049,36.96,78051.22,0.0,0.80844,0.00011,17.90342]
[1777226504981,36.96,78051.22,0.0,0.80844,0.00011,17.90342]
[1777226505024,36.96,78051.22,0.0,0.80844,0.00011,17.90342]
[1777226505082,36.96,78051.22,0.0,0.80844,0.00011,17.90356]
[1777226505264,36.96,78051.22,0.0,0.80844,0.00011,17.90356]
[1777226505526,36.96,78051.22,0.0,0.80844,0.00011,17.90356]
[1777226511106,36.97,78050.44,0.0,0.80835,0.00011,17.90884]
[1777226512735,36.97,78050.07,0.0,0.8083,0.00011,17.91122]
[1777226512770,36.97,78050.07,0.0,0.8083,0.00011,17.91122]
[1777226513120,36.97,78050.0,0.0,0.80829,0.00011,17.91173]
[1777226513872,36.97,78050.0,0.0,0.80829,0.00011,17.91173]
[1777226514026,36.97,78050.0,0.0,0.80829,0.00011,17.91173]
[1777226520169,36.97,78050.19,0.0,0.8083,0.00011,17.91111]
[1777226526211,36.97,78050.3,0.0,0.80831,0.00011,17.91105]
[1777226530560,36.97,78049.95,0.0,0.80826,0.00011,17.9135]
[1777226530775,36.97,78049.95,0.0,0.80826,0.00011,17.9135]
[1777226530876,36.97,78049.64,0.0,0.80823,0.00011,17.91552]
[1777226532109,36.97,78049.64,0.0,0.80823,0.00011,17.91552]
[1777226532279,36.97,78050.02,0.0,0.80827,0.00011,17.91325]
[1777226537771,36.97,78049.66,0.0,0.80822,0.00011,17.91595]
[1777226538020,36.97,78049.66,0.0,0.80822,0.00011,17.91595]
[1777226538120,36.97,78050.04,0.0,0.80826,0.00011,17.91369]
[1777226538956,36.97,78050.04,0.0,0.80826,0.00011,17.91369]
[1777226539029,36.97,78050.04,0.0,0.80826,0.00011,17.91369]
[1777226544340,36.97,78049.4,0.0,0.80818,0.00011,17.91833]
[1777226549715,36.98,78049.31,0.0,0.80816,0.00011,17.91927]
[1777226549774,36.98,78049.31,0.0,0.80816,0.00011,17.91927]
[1777226549952,36.98,78044.45,0.0,0.80761,0.00011,17.94949]
[1777226551026,36.98,78044.45,0.0,0.80761,0.00011,17.94949]
[1777226551277,36.98,78042.93,0.0,0.80747,0.00011,17.95479]
[1777226556424,36.98,78041.77,0.0,0.80733,0.00011,17.96223]
[1777226559006,36.98,78041.08,0.0,0.80725,0.00011,17.96653]
[1777226559026,36.98,78041.08,0.0,0.80725,0.00011,17.96653]
[1777226559108,36.98,78040.53,0.0,0.80719,0.00011,17.96997]
[1777226560429,36.98,78038.81,0.0,0.807,0.00011,17.98064]
[1777226560531,36.98,78038.81,0.0,0.807,0.00011,17.98064]
[1777226566495,36.98,78038.19,0.0,0.80693,0.00011,17.98451]
[1777226572536,36.98,78038.0,0.0,0.80691,0.00011,17.98557]
[1777226577572,36.98,78038.48,0.0,0.80696,0.00011,17.98259]
[1777226579937,36.98,78038.48,0.0,0.80696,0.00011,17.98259]
[1777226580023,36.98,78038.48,0.0,0.80696,0.00011,17.98259]
[1777226580038,36.98,78038.41,0.0,0.80695,0.00011,17.98301]
[1777226580882,36.98,78038.41,0.0,0.80695,0.00011,17.98301]
[1777226581029,36.98,78038.41,0.0,0.80695,0.00011,17.98301]
[1777226583614,36.98,78044.05,0.0,0.80759,0.00011,17.94789]
[1777226586929,36.98,78044.31,0.0,0.80762,0.00011,17.94617]
[1777226587024,36.98,78044.31,0.0,0.80762,0.00011,17.94617]
[1777226587092,36.98,78049.63,0.0,0.80822,0.00011,17.91321]
[1777226588785,36.98,78052.37,0.0,0.80853,0.00011,17.89628]
[1777226589031,36.98,78052.37,0.0,0.80853,0.00011,17.89628]
[1777226594691,36.98,78055.69,0.0,0.80889,0.00011,17.87636]
[1777226595582,36.98,78055.69,0.0,0.80889,0.00011,17.87636]
[1777226595774,36.98,78055.69,0.0,0.80889,0.00011,17.87636]
[1777226595840,36.98,78055.26,0.0,0.80884,0.00011,17.87912]
[1777226597343,36.98,78054.48,0.0,0.80875,0.00011,17.88405]
[1777226597533,36.98,78054.48,0.0,0.80875,0.00011,17.88405]
[1777226604761,36.98,78056.53,0.0,0.80897,0.00011,17.87203]
[1777226606923,36.98,78056.53,0.0,0.80897,0.00011,17.87203]
[1777226607033,36.98,78056.53,0.0,0.80897,0.00011,17.87203]
[1777226612817,36.98,78056.09,0.0,0.80894,0.00011,17.87126]
[1777226614281,36.98,78056.02,0.0,0.80893,0.00011,17.87177]
[1777226614830,36.98,78056.06,0.0,0.80893,0.00011,17.8716]
[1777226618129,36.98,78056.06,0.0,0.80893,0.00011,17.8716]
[1777226618273,36.98,78056.06,0.0,0.80893,0.00011,17.8716]
[1777226624901,36.98,78056.01,0.0,0.80891,0.00011,17.87266]
[1777226629936,36.99,78056.02,0.0,0.80891,0.00011,17.87294]
[1777226634180,36.99,78054.87,0.0,0.80878,0.00011,17.88026]
[1777226634279,36.99,78055.72,0.0,0.80887,0.00011,17.87504]
[1777226635737,36.99,78055.9,0.0,0.80889,0.00011,17.87398]
[1777226635781,36.99,78055.9,0.0,0.80889,0.00011,17.87398]
[1777226635978,36.99,78055.19,0.0,0.80881,0.00011,17.87844]
[1777226642020,36.99,78055.74,0.0,0.80887,0.00011,17.87534]
[1777226647055,36.99,78055.76,0.0,0.80887,0.00011,17.87546]
[1777226652091,36.99,78055.6,0.0,0.80884,0.00011,17.87669]
[1777226655801,36.99,78055.57,0.0,0.80884,0.00011,17.87701]
[1777226656028,36.99,78055.57,0.0,0.80884,0.00011,17.87701]
[1777226661154,36.99,78055.21,0.0,0.80879,0.00011,17.87953]
[1777226666189,36.99,78054.3,0.0,0.80869,0.00011,17.88544]
[1777226667196,36.99,78044.85,0.0,0.80762,0.00011,17.94408]
[1777226668064,36.99,78044.85,0.0,0.80762,0.00011,17.94408]
[1777226668277,36.99,78044.85,0.0,0.80762,0.00011,17.94408]
[1777226670217,36.99,78042.12,0.0,0.80731,0.00011,17.96098]
[1777226670748,36.99,78042.12,0.0,0.80731,0.00011,17.96098]
[1777226670773,36.99,78042.12,0.0,0.80731,0.00011,17.96098]
[1777226671224,36.99,78039.78,0.0,0.80708,0.00011,17.97125]
[1777226673630,36.99,78038.81,0.0,0.80697,0.00011,17.97716]
[1777226673777,36.99,78038.81,0.0,0.80697,0.00011,17.97716]
[1777226679126,36.99,78035.97,0.0,0.80666,0.00011,17.99445]
[1777226679273,36.99,78035.97,0.0,0.80666,0.00011,17.99445]
[1777226682852,36.99,78034.25,0.0,0.80646,0.00011,18.00521]
[1777226683019,36.99,78034.25,0.0,0.80646,0.00011,18.00521]
[1777226683120,36.99,78033.99,0.0,0.80643,0.00011,18.00682]
[1777226687101,36.99,78033.73,0.0,0.8064,0.00011,18.00844]
[1777226687278,36.99,78033.73,0.0,0.8064,0.00011,18.00844]
[1777226690782,36.99,78027.58,0.0,0.80571,0.00011,18.04645]
[1777226691018,36.99,78027.58,0.0,0.80571,0.00011,18.04645]
[1777226691119,36.99,78026.56,0.0,0.80559,0.00011,18.05282]
[1777226697410,36.99,78026.93,0.0,0.80563,0.00011,18.05073]
[1777226702445,36.99,78026.91,0.0,0.80562,0.00011,18.05104]
[1777226704379,36.99,78027.88,0.0,0.80573,0.00011,18.04508]
[1777226704527,36.99,78027.88,0.0,0.80573,0.00011,18.04508]
[1777226710500,36.99,78027.65,0.0,0.8057,0.00011,18.04681]
[1777226714062,36.99,78027.7,0.0,0.8057,0.00011,18.04658]
[1777226714272,36.99,78027.7,0.0,0.8057,0.00011,18.04658]
[1777226716639,36.99,78027.2,0.0,0.80565,0.00011,18.04976]
[1777226716780,36.99,78027.2,0.0,0.80565,0.00011,18.04976]
[1777226716861,36.99,78027.43,0.0,0.80567,0.00011,18.04841]
[1777226722611,36.99,78027.4,0.0,0.80567,0.00011,18.0487]
[1777226722768,36.99,78027.4,0.0,0.80567,0.00011,18.0487]
[1777226730641,36.99,78027.35,0.0,0.80566,0.00011,18.04929]
[1777226738697,36.99,78027.05,0.0,0.80565,0.00011,18.04712]
[1777226747760,37.0,78027.41,0.0,0.80569,0.00011,18.04509]
[1777226752795,37.0,78027.15,0.0,0.80566,0.00011,18.04681]
[1777226753624,37.0,78027.15,0.0,0.80566,0.00011,18.04681]
[1777226753782,37.0,78027.15,0.0,0.80566,0.00011,18.04681]
[1777226756613,37.0,78027.47,0.0,0.80569,0.00011,18.0449]
[1777226756770,37.0,78027.47,0.0,0.80569,0.00011,18.0449]
[1777226756871,37.0,78027.47,0.0,0.80569,0.00011,18.04492]
[1777226763873,37.0,78027.34,0.0,0.80567,0.00011,18.04589]
[1777226768908,37.0,78027.65,0.0,0.80571,0.00011,18.04409]
[1777226775373,37.0,78027.56,0.0,0.80569,0.00011,18.04469]
[1777226776243,37.0,78020.84,0.0,0.80493,0.00011,18.08632]
[1777226776964,37.0,78015.65,0.0,0.80434,0.00011,18.1182]
[1777226778281,37.0,78015.65,0.0,0.80434,0.00011,18.1182]
[1777226780619,37.0,78017.04,0.0,0.8045,0.00011,18.1095]
[1777226780772,37.0,78017.04,0.0,0.8045,0.00011,18.1095]
[1777226781998,37.0,78023.65,0.0,0.80525,0.00011,18.06864]
[1777226785289,37.0,78026.43,0.0,0.80557,0.00011,18.05137]
[1777226785520,37.0,78024.64,0.0,0.80537,0.00011,18.06232]
[1777226786848,37.0,78024.98,0.0,0.80541,0.00011,18.06009]
[1777226787026,37.0,78024.98,0.0,0.80541,0.00011,18.06009]
[1777226787033,36.99,78024.91,0.0,0.80541,0.00011,18.06039]
[1777226792069,36.99,78024.34,0.0,0.80538,0.00011,18.05906]
[1777226797103,36.99,78024.63,0.0,0.80543,0.00011,18.05671]
[1777226799117,36.99,78018.19,0.0,0.8047,0.00011,18.09633]
[1777226801385,36.99,78017.93,0.0,0.80467,0.00011,18.0979]
[1777226801523,36.99,78018.74,0.0,0.80476,0.00011,18.09286]
[1777226807174,36.99,78021.54,0.0,0.80508,0.00011,18.07548]
[1777226808336,36.99,78021.54,0.0,0.80508,0.00011,18.07548]
[1777226808395,36.99,78027.8,0.0,0.80579,0.00011,18.03679]
[1777226809194,36.99,78070.5,0.0,0.81059,0.00011,17.77208]
[1777226810205,36.99,78085.51,0.0,0.81227,0.00011,17.67849]
[1777226811210,36.99,78083.52,0.0,0.81205,0.00011,17.69094]
[1777226812323,36.99,78083.52,0.0,0.81205,0.00011,17.69094]
[1777226812340,36.99,78067.22,0.0,0.81023,0.00011,17.79238]
[1777226813224,36.99,78066.93,0.0,0.8102,0.00011,17.79409]
[1777226817050,36.99,78067.72,0.0,0.81029,0.00011,17.78929]
[1777226817271,36.99,78067.72,0.0,0.81029,0.00011,17.78929]
[1777226818823,36.99,78064.93,0.0,0.80997,0.00011,17.80668]
[1777226819019,36.99,78064.93,0.0,0.80997,0.00011,17.80668]
[1777226824301,36.99,78063.98,0.0,0.80987,0.00011,17.8126]
[1777226829336,36.99,78066.59,0.0,0.81017,0.00011,17.79592]
[1777226830678,36.99,78066.61,0.0,0.81017,0.00011,17.79565]
[1777226830775,36.99,78066.61,0.0,0.81017,0.00011,17.79565]
[1777226835021,36.99,78065.7,0.0,0.81007,0.00011,17.80111]
[1777226835276,36.99,78065.7,0.0,0.81007,0.00011,17.80111]
[1777226835716,36.99,78066.69,0.0,0.81019,0.00011,17.79481]
[1777226835775,36.99,78066.69,0.0,0.81019,0.00011,17.79481]
[1777226836388,36.99,78066.53,0.0,0.81017,0.00011,17.79567]
[1777226839410,36.99,78078.82,0.0,0.81155,0.00011,17.71898]
[1777226841425,36.99,78080.31,0.0,0.81171,0.00011,17.70982]
[1777226842928,36.99,78079.94,0.0,0.81167,0.00011,17.71223]
[1777226843026,36.99,78079.94,0.0,0.81167,0.00011,17.71223]
[1777226848474,36.99,78081.78,0.0,0.81186,0.00011,17.70139]
[1777226850488,36.99,78086.54,0.0,0.81238,0.00011,17.67205]
[1777226852467,36.99,78086.54,0.0,0.81238,0.00011,17.67205]
[1777226851495,36.99,78093.69,0.0,0.8132,0.00011,17.62353]
[1777226853510,36.99,78105.24,0.0,0.81447,0.00011,17.5517]
[1777226855480,36.99,78104.99,0.0,0.81444,0.00011,17.55344]
[1777226855589,36.99,78104.99,0.0,0.81444,0.00011,17.55344]
[1777226855594,36.99,78104.99,0.0,0.81444,0.00011,17.55344]
[1777226855641,36.99,78104.99,0.0,0.81444,0.00011,17.55344]
[1777226856285,36.99,78104.99,0.0,0.81444,0.00011,17.55344]
[1777226859552,36.99,78096.16,0.0,0.81345,0.00011,17.60979]
[1777226861195,36.99,78096.16,0.0,0.81345,0.00011,17.60979]
[1777226861275,36.99,78096.16,0.0,0.81345,0.00011,17.60979]
[1777226863329,37.0,78095.0,0.0,0.81331,0.00011,17.61736]
[1777226863529,37.0,78099.57,0.0,0.81382,0.00011,17.58904]
[1777226864587,37.0,78105.71,0.0,0.81448,0.00011,17.55116]
[1777226868308,37.0,78106.89,0.0,0.81461,0.00011,17.54434]
[1777226868530,37.0,78105.67,0.0,0.81447,0.00011,17.55223]
[1777226869165,37.0,78105.67,0.0,0.81447,0.00011,17.55223]
[1777226869277,37.0,78105.67,0.0,0.81447,0.00011,17.55223]
[1777226869402,37.0,78105.67,0.0,0.81447,0.00011,17.55223]
[1777226869521,37.0,78103.34,0.0,0.81421,0.00011,17.56703]
[1777226869626,37.0,78102.63,0.0,0.81412,0.00011,17.5717]
[1777226874661,37.0,78103.75,0.0,0.81423,0.00011,17.56583]
[1777226879631,37.01,78106.24,0.0,0.81448,0.00011,17.55145]
[1777226879775,37.01,78106.24,0.0,0.81448,0.00011,17.55145]
[1777226884759,37.01,78108.78,0.0,0.81473,0.00011,17.53732]
[1777226884781,37.01,78108.78,0.0,0.81473,0.00011,17.53732]
[1777226884899,37.01,78108.78,0.0,0.81473,0.00011,17.53732]
[1777226885040,37.01,78108.78,0.0,0.81473,0.00011,17.53732]
[1777226885095,37.01,78109.4,0.0,0.81479,0.00011,17.5338]
[1777226890774,37.04,78108.26,0.0,0.81453,0.00011,17.54916]
[1777226894697,37.05,78106.89,0.0,0.81427,0.00011,17.56431]
[1777226894778,37.05,78106.89,0.0,0.81427,0.00011,17.56431]
[1777226899838,37.06,78107.16,0.0,0.81426,0.00011,17.56442]
[1777226903792,37.06,78107.0,0.0,0.81423,0.00011,17.56629]
[1777226904026,37.06,78107.0,0.0,0.81423,0.00011,17.56629]
[1777226908359,37.06,78107.96,0.0,0.81432,0.00011,17.56144]
[1777226908525,37.06,78107.96,0.0,0.81432,0.00011,17.56144]
[1777226908643,37.06,78108.5,0.0,0.81437,0.00011,17.55837]
[1777226908773,37.06,78108.5,0.0,0.81437,0.00011,17.55837]
[1777226908901,37.07,78108.0,0.0,0.81431,0.00011,17.56177]
[1777226910915,37.07,78113.06,0.0,0.81486,0.00011,17.53078]
[1777226912966,37.07,78113.43,0.0,0.81488,0.00011,17.52705]
[1777226913025,37.07,78113.43,0.0,0.81488,0.00011,17.52705]
[1777226915831,37.08,78112.67,0.0,0.81478,0.00011,17.53276]
[1777226916022,37.08,78112.67,0.0,0.81478,0.00011,17.53276]
[1777226921992,37.08,78113.4,0.0,0.81483,0.00011,17.53051]
[1777226926161,37.09,78111.82,0.0,0.81463,0.00011,17.54135]
[1777226926276,37.09,78111.82,0.0,0.81463,0.00011,17.54135]
[1777226926374,37.09,78111.82,0.0,0.81463,0.00011,17.54135]
[1777226926529,37.09,78111.82,0.0,0.81463,0.00011,17.54135]
[1777226926378,37.09,78111.71,0.0,0.81462,0.00011,17.54236]
[1777226932013,37.09,78107.63,0.0,0.81414,0.00011,17.56935]
[1777226932026,37.09,78107.63,0.0,0.81414,0.00011,17.56935]
[1777226937097,37.1,78107.43,0.0,0.81409,0.00011,17.57235]
[1777226939111,37.1,78099.52,0.0,0.81321,0.00011,17.62209]
[1777226941030,37.1,78097.39,0.0,0.81297,0.00011,17.63554]
[1777226941280,37.1,78097.39,0.0,0.81297,0.00011,17.63554]
[1777226941463,37.1,78097.39,0.0,0.81297,0.00011,17.63554]
[1777226941520,37.1,78097.39,0.0,0.81297,0.00011,17.63554]
[1777226942133,37.1,78096.55,0.0,0.81287,0.00011,17.64114]
[1777226943896,37.1,78097.02,0.0,0.81292,0.00011,17.63841]
[1777226944030,37.1,78097.02,0.0,0.81292,0.00011,17.63841]
[1777226947398,37.1,78099.49,0.0,0.81318,0.00011,17.62363]
[1777226947527,37.1,78099.49,0.0,0.81318,0.00011,17.62363]
[1777226950764,37.1,78099.08,0.0,0.81312,0.00011,17.62706]
[1777226950783,37.1,78099.08,0.0,0.81312,0.00011,17.62706]
[1777226951024,37.1,78099.08,0.0,0.81312,0.00011,17.62706]
[1777226951270,37.1,78099.08,0.0,0.81312,0.00011,17.62706]
[1777226951372,37.1,78099.27,0.0,0.81314,0.00011,17.62609]
[1777226954217,37.11,78105.67,0.0,0.81383,0.00011,17.58693]
[1777226956545,37.11,78107.1,0.0,0.81399,0.00011,17.5783]
[1777226956773,37.11,78107.17,0.0,0.81399,0.00011,17.57813]
[1777226962275,37.11,78106.79,0.0,0.81392,0.00011,17.58205]
[1777226967310,37.12,78108.28,0.0,0.81407,0.00011,17.5739]
[1777226969032,37.12,78108.48,0.0,0.81409,0.00011,17.57278]
[1777226969272,37.12,78108.48,0.0,0.81409,0.00011,17.57278]
[1777226969550,37.12,78108.48,0.0,0.81409,0.00011,17.57278]
[1777226969558,37.12,78108.48,0.0,0.81408,0.00011,17.57289]
[1777226969774,37.12,78108.48,0.0,0.81408,0.00011,17.57289]
[1777226977380,37.12,78105.3,0.0,0.81373,0.00011,17.59046]
[1777226979915,37.12,78103.87,0.0,0.81357,0.00011,17.59977]
[1777226980024,37.12,78103.87,0.0,0.81357,0.00011,17.59977]
[1777226985436,37.13,78106.71,0.0,0.81386,0.00011,17.58342]
[1777226987977,37.13,78109.64,0.0,0.81417,0.00011,17.5657]
[1777226988028,37.13,78109.64,0.0,0.81417,0.00011,17.5657]
[1777226988147,37.13,78109.64,0.0,0.81417,0.00011,17.5657]
[1777226988272,37.13,78109.64,0.0,0.81417,0.00011,17.5657]
[1777226988457,37.13,78109.39,0.0,0.81414,0.00011,17.56751]
[1777226993492,37.13,78108.53,0.0,0.81402,0.00011,17.57411]
[1777226995415,37.13,78109.2,0.0,0.81409,0.00011,17.57019]
[1777226995531,37.13,78109.2,0.0,0.81409,0.00011,17.57019]
[1777227000541,37.14,78108.33,0.0,0.81397,0.00011,17.57706]
[1777227001076,37.14,78108.33,0.0,0.81397,0.00011,17.57706]
[1777227001201,37.14,78108.33,0.0,0.81397,0.00011,17.57706]
[1777227001279,37.14,78108.33,0.0,0.81397,0.00011,17.57706]
[1777227001548,37.14,78109.04,0.0,0.81405,0.00011,17.57288]
[1777227005576,37.14,78084.31,0.0,0.8113,0.00011,17.72726]
[1777227006583,37.14,78073.28,0.0,0.81007,0.00011,17.79597]
[1777227007590,37.14,78073.96,0.0,0.81014,0.00011,17.79208]
[1777227008597,37.14,78073.5,0.0,0.81008,0.00011,17.79516]
[1777227010500,37.14,78073.34,0.0,0.81006,0.00011,17.7964]
[1777227010531,37.14,78073.34,0.0,0.81006,0.00011,17.7964]
[1777227010638,37.14,78073.4,0.0,0.81006,0.00011,17.79628]
[1777227010774,37.14,78073.4,0.0,0.81006,0.00011,17.79628]
[1777227011619,37.14,78073.67,0.0,0.81009,0.00011,17.79475]
[1777227017660,37.15,78073.72,0.0,0.81008,0.00011,17.79548]
[1777227022321,37.15,78074.28,0.0,0.81013,0.00011,17.79251]
[1777227022521,37.15,78074.28,0.0,0.81013,0.00011,17.79251]
[1777227027734,37.15,78076.85,0.0,0.81038,0.00011,17.77846]
[1777227029358,37.15,78076.85,0.0,0.81038,0.00011,17.77846]
[1777227029520,37.15,78076.85,0.0,0.81038,0.00011,17.77846]
[1777227030755,37.16,78067.82,0.0,0.80937,0.00011,17.83508]
[1777227032419,37.16,78067.82,0.0,0.80937,0.00011,17.83508]
[1777227032526,37.16,78067.82,0.0,0.80937,0.00011,17.83508]
[1777227032819,37.16,78066.12,0.0,0.8092,0.00011,17.84166]
[1777227033022,37.16,78066.12,0.0,0.8092,0.00011,17.84166]
[1777227033124,37.16,78066.55,0.0,0.80925,0.00011,17.83924]
[1777227038811,37.16,78069.11,0.0,0.80951,0.00011,17.82493]
[1777227040876,37.16,78069.02,0.0,0.80949,0.00011,17.82575]
[1777227041021,37.16,78069.02,0.0,0.80949,0.00011,17.82575]
[1777227045284,37.16,78068.9,0.0,0.80946,0.00011,17.82757]
[1777227045527,37.16,78068.9,0.0,0.80946,0.00011,17.82757]
[1777227050630,37.17,78068.72,0.0,0.80942,0.00011,17.83]
[1777227050762,37.17,78068.5,0.0,0.80939,0.00011,17.83162]
[1777227050778,37.17,78068.5,0.0,0.80939,0.00011,17.83162]
[1777227050924,37.17,78068.65,0.0,0.8094,0.00011,17.83096]
[1777227053804,37.17,78070.04,0.0,0.80954,0.00011,17.82291]
[1777227054022,37.17,78070.04,0.0,0.80954,0.00011,17.82291]
[1777227062001,37.18,78069.35,0.0,0.80942,0.00011,17.82962]
[1777227064212,37.18,78065.65,0.0,0.80901,0.00011,17.85273]
[1777227064281,37.18,78065.65,0.0,0.80901,0.00011,17.85273]
[1777227064399,37.18,78065.65,0.0,0.80901,0.00011,17.85273]
[1777227064534,37.18,78065.65,0.0,0.80901,0.00011,17.85273]
[1777227064554,37.18,78064.31,0.0,0.80885,0.00011,17.86123]
[1777227070058,37.18,78065.02,0.0,0.80891,0.00011,17.85819]
[1777227075093,37.19,78065.37,0.0,0.80893,0.00011,17.85714]
[1777227078114,37.19,78073.11,0.0,0.80978,0.00011,17.80991]
[1777227079593,37.19,78073.11,0.0,0.80978,0.00011,17.80991]
[1777227080007,37.19,78076.66,0.0,0.81017,0.00011,17.78815]
[1777227080130,37.19,78060.52,0.0,0.80837,0.00011,17.88798]
[1777227081136,37.19,78047.19,0.0,0.80687,0.00011,17.97032]
[1777227082143,37.19,78046.77,0.0,0.80682,0.00011,17.973]
[1777227084092,37.19,78047.43,0.0,0.8069,0.00011,17.96902]
[1777227089192,37.19,78047.93,0.0,0.80694,0.00011,17.96644]
[1777227094227,37.19,78048.76,0.0,0.80706,0.00011,17.9575]
[1777227096477,37.19,78049.5,0.0,0.80714,0.00011,17.95301]
[1777227096534,37.19,78049.5,0.0,0.80714,0.00011,17.95301]
[1777227097665,37.19,78048.55,0.0,0.80704,0.00011,17.95893]
[1777227097777,37.19,78045.03,0.0,0.80664,0.00011,17.98065]
[1777227098259,37.19,78044.66,0.0,0.8066,0.00011,17.98295]
[1777227103295,37.19,78044.34,0.0,0.80656,0.00011,17.98499]
[1777227108333,37.19,78044.53,0.0,0.80658,0.00011,17.98387]
[1777227111376,37.19,78044.42,0.0,0.80657,0.00011,17.98455]
[1777227111523,37.19,78044.42,0.0,0.80657,0.00011,17.98455]
[1777227118403,37.19,78044.23,0.0,0.80655,0.00011,17.98573]
[1777227123514,37.19,78047.76,0.0,0.80694,0.00011,17.96403]
[1777227123755,37.19,78048.03,0.0,0.80697,0.00011,17.9624]
[1777227123777,37.19,78048.03,0.0,0.80697,0.00011,17.9624]
[1777227124446,37.19,78047.87,0.0,0.80695,0.00011,17.96341]
[1777227129479,37.19,78048.5,0.0,0.80702,0.00011,17.95966]
[1777227132667,37.19,78048.61,0.0,0.80703,0.00011,17.95902]
[1777227132782,37.19,78048.6,0.0,0.80703,0.00011,17.9591]
[1777227133508,37.19,78048.62,0.0,0.80704,0.00011,17.95899]
[1777227138543,37.19,78048.08,0.0,0.80697,0.00011,17.96235]
[1777227143578,37.19,78048.06,0.0,0.80697,0.00011,17.96246]
[1777227148613,37.19,78050.18,0.0,0.80721,0.00011,17.94935]
[1777227150770,37.19,78053.16,0.0,0.80755,0.00011,17.931]
[1777227151033,37.19,78054.18,0.0,0.80766,0.00011,17.92473]
[1777227156669,37.2,78055.53,0.0,0.80784,0.00011,17.91245]
[1777227160706,37.2,78055.87,0.0,0.80787,0.00011,17.91045]
[1777227160778,37.2,78055.87,0.0,0.80787,0.00011,17.91045]
[1777227161169,37.2,78055.87,0.0,0.80787,0.00011,17.91045]
[1777227161275,37.2,78055.87,0.0,0.80787,0.00011,17.91045]
[1777227161703,37.2,78055.82,0.0,0.80787,0.00011,17.91082]
[1777227166424,37.2,78055.82,0.0,0.80787,0.00011,17.91095]
[1777227166769,37.2,78090.15,0.0,0.81169,0.00011,17.69898]
[1777227167798,37.2,78122.89,0.0,0.81529,0.00011,17.49596]
[1777227168796,37.2,78141.78,0.0,0.81734,0.00011,17.37861]
[1777227169803,37.2,78144.15,0.0,0.8176,0.00011,17.36414]
[1777227170205,37.2,78144.15,0.0,0.8176,0.00011,17.36414]
[1777227170307,37.2,78144.15,0.0,0.81759,0.00011,17.36457]
[1777227171197,37.2,78144.15,0.0,0.81759,0.00011,17.36457]
[1777227172828,37.2,78133.5,0.0,0.8164,0.00011,17.43268]
[1777227175208,37.21,78133.17,0.0,0.81634,0.00011,17.4361]
[1777227175262,37.21,78124.72,0.0,0.81542,0.00011,17.48881]
[1777227175850,37.21,78097.96,0.0,0.81248,0.00011,17.65474]
[1777227177864,37.21,78100.65,0.0,0.81277,0.00011,17.63858]
[1777227180885,37.21,78105.45,0.0,0.81329,0.00011,17.60905]
[1777227181892,37.21,78110.29,0.0,0.81382,0.00011,17.57915]
[1777227182899,37.21,78114.68,0.0,0.8143,0.00011,17.55203]
[1777227185937,37.21,78109.59,0.0,0.81374,0.00011,17.58393]
[1777227187937,37.21,78116.14,0.0,0.81446,0.00011,17.5433]
[1777227191755,37.21,78119.76,0.0,0.81485,0.00011,17.52096]
[1777227191965,37.21,78104.97,0.0,0.81323,0.00011,17.61274]
[1777227192972,37.21,78098.94,0.0,0.81256,0.00011,17.65043]
[1777227195751,37.21,78094.81,0.0,0.8121,0.00011,17.67622]
[1777227197005,37.22,78101.21,0.0,0.81279,0.00011,17.63768]
[1777227198011,37.22,78105.9,0.0,0.8133,0.00011,17.60901]
[1777227202674,37.22,78105.56,0.0,0.81324,0.00011,17.61238]
[1777227206714,37.22,78109.69,0.0,0.81368,0.00011,17.58752]
[1777227212110,37.23,78114.7,0.0,0.81424,0.00011,17.55357]
[1777227217146,37.23,78119.14,0.0,0.81471,0.00011,17.52697]
[1777227220782,37.23,78117.29,0.0,0.8145,0.00011,17.53866]
[1777227220951,37.23,78118.39,0.0,0.81462,0.00011,17.53194]
[1777227221026,37.23,78118.39,0.0,0.81462,0.00011,17.53194]
[1777227221174,37.23,78119.26,0.0,0.81471,0.00011,17.52666]
[1777227226723,37.23,78119.9,0.0,0.81477,0.00011,17.52318]
[1777227227216,37.23,78109.36,0.0,0.81361,0.00011,17.58893]
[1777227228222,37.23,78108.2,0.0,0.81348,0.00011,17.59629]
[1777227230748,37.23,78108.33,0.0,0.81349,0.00011,17.59565]
[1777227236279,37.24,78107.54,0.0,0.81339,0.00011,17.60165]
[1777227241314,37.24,78109.16,0.0,0.81355,0.00011,17.59242]
[1777227242321,37.24,78117.24,0.0,0.81443,0.00011,17.54253]
[1777227244538,37.24,78118.66,0.0,0.81459,0.00011,17.53396]
[1777227244777,37.24,78118.66,0.0,0.81459,0.00011,17.53396]
[1777227244817,37.24,78118.66,0.0,0.81459,0.00011,17.53396]
[1777227245027,37.24,78120.22,0.0,0.81475,0.00011,17.52453]
[1777227245342,37.24,78121.67,0.0,0.81491,0.00011,17.51579]
[1777227247357,37.24,78129.53,0.0,0.81576,0.00011,17.46745]
[1777227248696,37.24,78129.53,0.0,0.81576,0.00011,17.46745]
[1777227248786,37.24,78129.53,0.0,0.81576,0.00011,17.46745]
[1777227254406,37.25,78132.4,0.0,0.81605,0.00011,17.45103]
[1777227258042,37.25,78134.76,0.0,0.81629,0.00011,17.437]
[1777227258434,37.25,78166.97,0.0,0.81977,0.00011,17.23695]
[1777227259441,37.26,78174.58,0.0,0.82051,0.00011,17.19414]
[1777227262033,37.26,78176.23,0.0,0.82068,0.00011,17.18455]
[1777227266710,37.27,78176.54,0.0,0.82069,0.00011,17.18402]
[1777227266736,37.27,78181.07,0.0,0.82117,0.00011,17.156]
[1777227267497,37.27,78172.41,0.0,0.82023,0.00011,17.21031]
[1777227270746,37.27,78170.66,0.0,0.82004,0.00011,17.22182]
[1777227276089,37.27,78172.01,0.0,0.82018,0.00011,17.21097]
[1777227276560,37.27,78156.12,0.0,0.81847,0.00011,17.3101]
[1777227277567,37.28,78147.46,0.0,0.81753,0.00011,17.3642]
[1777227278575,37.28,78139.83,0.0,0.8167,0.00011,17.41185]
[1777227280080,37.28,78137.18,0.0,0.81641,0.00011,17.42852]
[1777227285839,37.28,78137.9,0.0,0.81646,0.00011,17.42554]
[1777227286630,37.28,78117.68,0.0,0.81425,0.00011,17.55103]
[1777227287637,37.28,78107.17,0.0,0.81309,0.00011,17.61659]
[1777227288644,37.28,78104.79,0.0,0.81283,0.00011,17.63139]
[1777227289881,37.28,78104.79,0.0,0.81283,0.00011,17.63139]
[1777227291665,37.28,78113.49,0.0,0.81378,0.00011,17.57782]
[1777227296701,37.29,78111.63,0.0,0.81356,0.00011,17.59]
[1777227298715,37.29,78119.16,0.0,0.81438,0.00011,17.54367]
[1777227301736,37.29,78123.56,0.0,0.81485,0.00011,17.51734]
[1777227302350,37.29,78123.56,0.0,0.81485,0.00011,17.51734]
[1777227302521,37.29,78123.56,0.0,0.81485,0.00011,17.51734]
[1777227303302,37.29,78122.07,0.0,0.81468,0.00011,17.52679]
[1777227303437,37.29,78122.07,0.0,0.81468,0.00011,17.52679]
[1777227303760,37.29,78112.97,0.0,0.81368,0.00011,17.58332]
[1777227306777,37.29,78113.16,0.0,0.81369,0.00011,17.58255]
[1777227307502,37.29,78113.16,0.0,0.81369,0.00011,17.58255]
[1777227311814,37.29,78117.8,0.0,0.81419,0.00011,17.5545]
[1777227316284,37.3,78120.13,0.0,0.81442,0.00011,17.54137]
[1777227316532,37.3,78120.13,0.0,0.81442,0.00011,17.54137]
[1777227316584,37.3,78120.13,0.0,0.81442,0.00011,17.54137]
[1777227316773,37.3,78120.13,0.0,0.81442,0.00011,17.54137]
[1777227316849,37.3,78120.36,0.0,0.81445,0.00011,17.54018]
[1777227320877,37.3,78126.13,0.0,0.81507,0.00011,17.50496]
[1777227322891,37.3,78139.33,0.0,0.81649,0.00011,17.42379]
[1777227325912,37.3,78136.74,0.0,0.81619,0.00011,17.44097]
[1777227326101,37.3,78136.74,0.0,0.81619,0.00011,17.44097]
[1777227326692,37.3,78136.74,0.0,0.81619,0.00011,17.44097]
[1777227331954,37.31,78133.73,0.0,0.81587,0.00011,17.45677]
[1777227332812,37.31,78133.73,0.0,0.81587,0.00011,17.45677]
[1777227333032,37.31,78134.22,0.0,0.81592,0.00011,17.45393]
[1777227333292,37.31,78134.22,0.0,0.81592,0.00011,17.45393]
[1777227333540,37.31,78134.22,0.0,0.81592,0.00011,17.45393]
[1777227333968,37.31,78138.19,0.0,0.81635,0.00011,17.42949]
[1777227335984,37.31,78142.5,0.0,0.81681,0.00011,17.40315]
[1777227337650,37.31,78145.46,0.0,0.81713,0.00011,17.38518]
[1777227337778,37.31,78145.46,0.0,0.81713,0.00011,17.38518]
[1777227341460,37.31,78149.28,0.0,0.81752,0.00011,17.36264]
[1777227341528,37.31,78149.28,0.0,0.81752,0.00011,17.36264]
[1777227341618,37.31,78149.28,0.0,0.81752,0.00011,17.3629]
[1777227342166,37.31,78149.28,0.0,0.81752,0.00011,17.3629]
[1777227342277,37.31,78149.28,0.0,0.81752,0.00011,17.3629]
[1777227345052,37.32,78155.21,0.0,0.81815,0.00011,17.32671]
[1777227346562,37.32,78155.21,0.0,0.81815,0.00011,17.32671]
[1777227346775,37.32,78155.21,0.0,0.81815,0.00011,17.32671]
[1777227346807,37.32,78154.77,0.0,0.81809,0.00011,17.32986]
[1777227351300,37.32,78155.32,0.0,0.81814,0.00011,17.32714]
[1777227351530,37.32,78155.32,0.0,0.81814,0.00011,17.32714]
[1777227355866,37.32,78154.94,0.0,0.81808,0.00011,17.33048]
[1777227356035,37.32,78154.94,0.0,0.81808,0.00011,17.33048]
[1777227355967,37.32,78150.36,0.0,0.81758,0.00011,17.35945]
[1777227357623,37.32,78149.43,0.0,0.81748,0.00011,17.36545]
[1777227357778,37.32,78149.43,0.0,0.81748,0.00011,17.36545]
[1777227361292,37.33,78152.45,0.0,0.81779,0.00011,17.34747]
[1777227361544,37.33,78152.45,0.0,0.81779,0.00011,17.34747]
[1777227361624,37.33,78153.46,0.0,0.8179,0.00011,17.34129]
[1777227362122,37.33,78153.46,0.0,0.8179,0.00011,17.34129]
[1777227362272,37.33,78153.46,0.0,0.8179,0.00011,17.34129]
[1777227362312,37.33,78162.66,0.0,0.81889,0.00011,17.28428]
[1777227364186,37.33,78168.04,0.0,0.81946,0.00011,17.25123]
[1777227366745,37.33,78167.77,0.0,0.81943,0.00011,17.25313]
[1777227366778,37.33,78167.77,0.0,0.81943,0.00011,17.25313]
[1777227366999,37.33,78167.77,0.0,0.81943,0.00011,17.25313]
[1777227367028,37.33,78167.77,0.0,0.81943,0.00011,17.25313]
[1777227367013,37.33,78169.56,0.0,0.81962,0.00011,17.24209]
[1777227367207,37.33,78170.97,0.0,0.81976,0.00011,17.23348]
[1777227370889,37.33,78174.61,0.0,0.82015,0.00011,17.21111]
[1777227370967,37.33,78176.22,0.0,0.82032,0.00011,17.20125]
[1777227374958,37.33,78175.69,0.0,0.82026,0.00011,17.20508]
[1777227374984,37.33,78176.81,0.0,0.82037,0.00011,17.19834]
[1777227380298,37.34,78176.74,0.0,0.82034,0.00011,17.20035]
[1777227385467,37.34,78178.78,0.0,0.82054,0.00011,17.18865]
[1777227385526,37.34,78178.78,0.0,0.82054,0.00011,17.18865]
[1777227387013,37.34,78179.14,0.0,0.82057,0.00011,17.1867]
[1777227387034,37.34,78179.14,0.0,0.82057,0.00011,17.1867]
[1777227387347,37.34,78183.48,0.0,0.82103,0.00011,17.1603]
[1777227389788,37.34,78183.48,0.0,0.82103,0.00011,17.1603]
[1777227390028,37.34,78183.48,0.0,0.82103,0.00011,17.1603]
[1777227393807,37.34,78181.4,0.0,0.82082,0.00011,17.17005]
[1777227394026,37.34,78181.4,0.0,0.82082,0.00011,17.17005]
[1777227394052,37.34,78181.29,0.0,0.8208,0.00011,17.17094]
[1777227395829,37.34,78180.63,0.0,0.82073,0.00011,17.17524]
[1777227396026,37.34,78180.63,0.0,0.82073,0.00011,17.17524]
[1777227399163,37.35,78182.47,0.0,0.82091,0.00011,17.16468]
[1777227399271,37.35,78182.47,0.0,0.82091,0.00011,17.16468]
[1777227400059,37.35,78182.47,0.0,0.82091,0.00011,17.16468]
[1777227399442,37.35,78175.36,0.0,0.82015,0.00011,17.20907]
[1777227400272,37.35,78175.36,0.0,0.82015,0.00011,17.20907]
[1777227400448,37.35,78173.25,0.0,0.81992,0.00011,17.22233]
[1777227404577,37.35,78173.64,0.0,0.81996,0.00011,17.22032]
[1777227404773,37.35,78173.64,0.0,0.81996,0.00011,17.22032]
[1777227407646,37.35,78171.39,0.0,0.81971,0.00011,17.23471]
[1777227407774,37.35,78171.39,0.0,0.81971,0.00011,17.23471]
[1777227407874,37.35,78169.18,0.0,0.81947,0.00011,17.24856]
[1777227408550,37.35,78169.18,0.0,0.81947,0.00011,17.24856]
[1777227414445,37.35,78168.21,0.0,0.81935,0.00011,17.25519]
[1777227414524,37.35,78168.21,0.0,0.81935,0.00011,17.25519]
[1777227414547,37.35,78167.97,0.0,0.81933,0.00011,17.25678]
[1777227419585,37.35,78165.15,0.0,0.81902,0.00011,17.27479]
[1777227420593,37.35,78158.3,0.0,0.81828,0.00011,17.31736]
[1777227421600,37.35,78147.21,0.0,0.81708,0.00011,17.38628]
[1777227422607,37.35,78148.42,0.0,0.81721,0.00011,17.37889]
[1777227425129,37.36,78152.23,0.0,0.81761,0.00011,17.35584]
[1777227425275,37.36,78152.23,0.0,0.81761,0.00011,17.35584]
[1777227425628,37.36,78154.3,0.0,0.81783,0.00011,17.34313]
[1777227430663,37.36,78152.51,0.0,0.81763,0.00011,17.35487]
[1777227435698,37.36,78156.13,0.0,0.818,0.00011,17.33315]
[1777227440732,37.36,78159.32,0.0,0.81833,0.00011,17.31421]
[1777227445768,37.37,78160.27,0.0,0.81842,0.00011,17.30933]
[1777227450803,37.37,78161.36,0.0,0.81852,0.00011,17.30357]
[1777227453824,37.37,78167.34,0.0,0.81919,0.00011,17.26276]
[1777227454830,37.37,78171.45,0.0,0.81962,0.00011,17.23737]
[1777227459866,37.37,78169.94,0.0,0.81945,0.00011,17.24742]
[1777227461879,37.37,78174.78,0.0,0.81996,0.00011,17.21784]
[1777227466915,37.38,78177.79,0.0,0.82026,0.00011,17.20059]
[1777227471950,37.38,78176.86,0.0,0.82014,0.00011,17.20735]
[1777227472957,37.38,78181.19,0.0,0.8206,0.00011,17.18067]
[1777227478073,37.38,78187.26,0.0,0.82122,0.00011,17.1449]
[1777227478280,37.38,78187.26,0.0,0.82122,0.00011,17.1449]
[1777227478568,37.38,78187.26,0.0,0.82122,0.00011,17.1449]
[1777227479018,37.39,78311.31,0.0,0.8341,0.0001,16.37176]
[1777227480037,37.42,78326.78,0.0,0.83543,0.0001,16.29012]
[1777227481041,37.46,78327.15,0.0,0.83525,0.0001,16.30199]
[1777227482113,37.46,78327.15,0.0,0.83525,0.0001,16.30199]
[1777227483064,37.53,78317.8,0.0,0.83388,0.0001,16.38767]
[1777227483334,37.53,78317.8,0.0,0.83388,0.0001,16.38767]
[1777227483555,37.53,78317.8,0.0,0.83388,0.0001,16.38767]
[1777227484071,37.56,78314.37,0.0,0.83334,0.0001,16.4213]
[1777227489109,37.7,78319.7,0.0,0.83301,0.0001,16.4433]
[1777227494024,37.72,78322.2,0.0,0.83315,0.0001,16.43459]
[1777227494144,37.72,78322.63,0.0,0.83319,0.0001,16.43247]
[1777227495151,37.72,78315.39,0.0,0.83245,0.0001,16.47789]
[1777227497165,37.72,78326.89,0.0,0.83359,0.0001,16.40766]
[1777227498044,37.72,78326.89,0.0,0.83359,0.0001,16.40766]
[1777227498173,37.72,78330.87,0.0,0.83399,0.0001,16.38337]
[1777227499179,37.72,78333.14,0.0,0.83421,0.0001,16.36975]
[1777227502201,37.73,78337.87,0.0,0.83466,0.0001,16.3419]
[1777227503244,37.73,78353.19,0.0,0.83618,0.0001,16.24737]
[1777227504804,37.73,78353.19,0.0,0.83618,0.0001,16.24737]
[1777227504888,37.73,78363.91,0.0,0.83723,0.0001,16.18198]
[1777227505226,37.73,78344.2,0.0,0.83527,0.0001,16.30424]
[1777227506231,37.75,78331.66,0.0,0.83392,0.0001,16.38765]
[1777227507238,37.75,78331.43,0.0,0.83389,0.0001,16.3896]
[1777227508892,37.75,78331.43,0.0,0.83389,0.0001,16.3896]
[1777227508993,37.75,78337.9,0.0,0.83452,0.0001,16.35053]
[1777227509253,37.75,78351.49,0.0,0.83588,0.0001,16.2663]
[1777227510921,37.75,78351.49,0.0,0.83588,0.0001,16.2663]
[1777227510965,37.75,78358.88,0.0,0.8366,0.0001,16.22128]
[1777227511269,37.75,78326.83,0.0,0.83343,0.0001,16.41567]
[1777227512274,37.75,78303.31,0.0,0.83104,0.0001,16.56189]
[1777227513281,37.76,78287.62,0.0,0.82939,0.0001,16.66254]
[1777227515008,37.76,78287.62,0.0,0.82939,0.0001,16.66254]
[1777227515098,37.77,78286.07,0.0,0.82921,0.0001,16.67342]
[1777227515518,37.77,78286.07,0.0,0.82921,0.0001,16.67342]
[1777227515572,37.77,78284.26,0.0,0.82901,0.0001,16.68517]
[1777227516303,37.77,78271.92,0.0,0.82774,0.0001,16.76193]
[1777227517310,37.77,78261.04,0.0,0.82661,0.0001,16.82951]
[1777227518317,37.77,78256.4,0.0,0.82612,0.0001,16.85849]
[1777227519362,37.77,78256.4,0.0,0.82612,0.0001,16.85849]
[1777227519459,37.77,78258.56,0.0,0.82634,0.0001,16.84549]
[1777227521302,37.77,78258.12,0.0,0.82629,0.0001,16.84853]
[1777227521532,37.77,78258.12,0.0,0.82629,0.0001,16.84853]
[1777227527382,37.78,78257.15,0.0,0.82615,0.0001,16.85671]
[1777227532418,37.82,78259.38,0.0,0.82614,0.0001,16.85795]
[1777227534758,37.83,78259.34,0.0,0.82606,0.0001,16.86282]
[1777227534862,37.84,78258.24,0.0,0.82587,0.0001,16.87412]
[1777227535438,37.84,78241.96,0.0,0.82418,0.0001,16.97471]
[1777227536446,37.84,78239.9,0.0,0.82396,0.0001,16.9877]
[1777227538860,37.84,78240.59,0.0,0.82403,0.0001,16.98377]
[1777227538914,37.85,78239.44,0.0,0.8239,0.0001,16.99116]
[1777227542582,37.85,78240.85,0.0,0.82403,0.0001,16.98339]
[1777227542640,37.85,78240.43,0.0,0.82398,0.0001,16.98624]
[1777227546680,37.85,78236.61,0.0,0.82358,0.0001,17.01024]
[1777227547007,37.85,78236.61,0.0,0.82358,0.0001,17.01024]
[1777227548530,37.85,78247.64,0.0,0.82471,0.0001,16.94327]
[1777227550952,37.85,78247.03,0.0,0.82464,0.0001,16.94727]
[1777227550985,37.85,78242.6,0.0,0.82418,0.0001,16.97474]
[1777227556587,37.86,78243.17,0.0,0.82422,0.0001,16.9725]
[1777227559608,37.86,78248.18,0.0,0.82473,0.0001,16.94234]
[1777227564643,37.86,78249.06,0.0,0.8248,0.0001,16.93798]
[1777227566657,37.86,78258.27,0.0,0.82576,0.0001,16.88148]
[1777227569067,37.86,78259.86,0.0,0.82592,0.0001,16.87198]
[1777227569097,37.86,78261.23,0.0,0.82606,0.0001,16.86354]
[1777227569678,37.86,78265.62,0.0,0.82651,0.0001,16.83648]
[1777227574713,37.86,78260.95,0.0,0.82606,0.0001,16.86101]
[1777227575720,37.86,78256.13,0.0,0.82556,0.0001,16.89091]
[1777227577061,37.86,78256.13,0.0,0.82556,0.0001,16.89091]
[1777227577127,37.86,78252.16,0.0,0.82514,0.0001,16.91552]
[1777227577734,37.86,78245.58,0.0,0.82446,0.0001,16.95613]
[1777227582770,37.87,78246.46,0.0,0.82454,0.0001,16.95138]
[1777227585043,37.87,78243.53,0.0,0.82423,0.0001,16.96954]
[1777227588585,37.87,78238.05,0.0,0.82365,0.0001,17.00378]
[1777227588812,37.87,78237.04,0.0,0.82354,0.0001,17.01006]
[1777227592682,37.87,78237.67,0.0,0.82361,0.0001,17.00646]
[1777227592840,37.87,78236.52,0.0,0.82348,0.0001,17.01361]
[1777227597875,37.87,78234.71,0.0,0.82329,0.0001,17.02516]
[1777227599178,37.87,78234.71,0.0,0.82329,0.0001,17.02516]
[1777227599273,37.87,78234.71,0.0,0.82329,0.0001,17.02516]
[1777227599201,37.87,78229.96,0.0,0.82279,0.0001,17.05441]
[1777227600784,37.87,78226.39,0.0,0.82242,0.0001,17.07638]
[1777227600896,37.87,78220.41,0.0,0.82179,0.0001,17.11309]
[1777227605931,37.87,78220.09,0.0,0.82175,0.0001,17.11547]
[1777227609376,37.87,78220.54,0.0,0.82179,0.0001,17.11301]
[1777227609523,37.87,78220.54,0.0,0.82179,0.0001,17.11301]
[1777227614994,37.88,78215.19,0.0,0.8212,0.00011,17.1473]
[1777227617008,37.88,78210.43,0.0,0.8207,0.00011,17.17655]
[1777227618403,37.88,78211.5,0.0,0.82081,0.00011,17.17001]
[1777227618515,37.88,78211.5,0.0,0.82081,0.00011,17.17001]
[1777227618523,37.88,78211.5,0.0,0.82081,0.00011,17.17001]
[1777227618766,37.88,78211.5,0.0,0.82081,0.00011,17.17001]
[1777227619027,37.88,78211.23,0.0,0.82079,0.00011,17.17169]
[1777227620033,37.88,78206.64,0.0,0.8203,0.00011,17.1998]
[1777227622872,37.88,78206.48,0.0,0.82028,0.00011,17.20082]
[1777227623556,37.88,78206.62,0.0,0.8203,0.00011,17.19998]
[1777227627655,37.88,78207.71,0.0,0.82042,0.00011,17.19311]
[1777227628820,37.88,78207.71,0.0,0.82042,0.00011,17.19306]
[1777227632118,37.88,78214.61,0.0,0.82118,0.00011,17.14636]
[1777227632921,37.88,78214.61,0.0,0.82118,0.00011,17.14636]
[1777227638160,37.87,78217.21,0.0,0.82146,0.00011,17.12991]
[1777227643195,37.87,78217.18,0.0,0.82146,0.00011,17.12988]
[1777227644045,37.87,78217.18,0.0,0.82146,0.00011,17.12988]
[1777227644273,37.87,78217.18,0.0,0.82146,0.00011,17.12988]
[1777227648230,37.87,78226.38,0.0,0.82243,0.0001,17.07327]
[1777227650244,37.87,78232.54,0.0,0.82307,0.0001,17.03555]
[1777227655279,37.87,78232.74,0.0,0.82309,0.0001,17.0346]
[1777227655481,37.87,78232.74,0.0,0.82309,0.0001,17.0346]
[1777227655523,37.87,78232.74,0.0,0.82309,0.0001,17.0346]
[1777227655574,37.87,78232.74,0.0,0.82309,0.0001,17.0346]
[1777227655771,37.87,78232.74,0.0,0.82309,0.0001,17.0346]
[1777227656286,37.87,78226.61,0.0,0.82245,0.0001,17.07231]
[1777227659464,37.87,78224.9,0.0,0.82226,0.0001,17.08297]
[1777227659523,37.87,78224.9,0.0,0.82226,0.0001,17.08297]
[1777227665349,37.88,78229.88,0.0,0.82278,0.0001,17.05279]
[1777227667278,37.88,78230.42,0.0,0.82283,0.0001,17.04957]
[1777227667384,37.88,78230.12,0.0,0.8228,0.0001,17.05151]
[1777227667520,37.88,78230.12,0.0,0.8228,0.0001,17.05151]
[1777227668370,37.88,78230.81,0.0,0.82287,0.0001,17.04738]
[1777227674412,37.88,78230.2,0.0,0.8228,0.0001,17.0518]
[1777227678530,37.88,78230.68,0.0,0.82284,0.0001,17.04914]
[1777227678653,37.88,78230.68,0.0,0.82284,0.0001,17.04914]
[1777227678778,37.88,78230.68,0.0,0.82284,0.0001,17.04914]
[1777227678858,37.88,78233.62,0.0,0.82315,0.0001,17.03127]
[1777227685106,37.88,78234.44,0.0,0.82322,0.0001,17.02677]
[1777227685274,37.88,78234.44,0.0,0.82322,0.0001,17.02677]
[1777227685425,37.88,78234.44,0.0,0.82322,0.0001,17.02687]
[1777227685520,37.88,78234.44,0.0,0.82322,0.0001,17.02687]
[1777227685621,37.88,78234.43,0.0,0.82322,0.0001,17.02704]
[1777227691532,37.88,78237.74,0.0,0.82359,0.0001,17.00301]
[1777227692927,37.88,78237.74,0.0,0.82359,0.0001,17.00301]
[1777227693027,37.88,78237.74,0.0,0.82359,0.0001,17.00301]
[1777227698581,37.88,78238.27,0.0,0.82363,0.0001,17.00022]
[1777227699811,37.88,78238.27,0.0,0.82363,0.0001,17.00022]
[1777227700021,37.88,78238.27,0.0,0.82363,0.0001,17.00022]
[1777227700978,37.88,78238.71,0.0,0.82368,0.0001,16.99763]
[1777227701027,37.88,78238.71,0.0,0.82368,0.0001,16.99763]
[1777227701124,37.88,78238.62,0.0,0.82367,0.0001,16.9983]
[1777227705631,37.89,78248.87,0.0,0.82473,0.0001,16.93581]
[1777227707645,37.89,78255.38,0.0,0.8254,0.0001,16.89595]
[1777227709158,37.89,78255.38,0.0,0.8254,0.0001,16.89595]
[1777227709272,37.89,78255.38,0.0,0.8254,0.0001,16.89595]
[1777227714693,37.89,78258.29,0.0,0.82569,0.0001,16.87888]
[1777227715954,37.89,78258.29,0.0,0.82569,0.0001,16.87888]
[1777227716022,37.89,78258.29,0.0,0.82569,0.0001,16.87888]
[1777227717255,37.89,78257.66,0.0,0.82562,0.0001,16.88286]
[1777227717279,37.89,78257.66,0.0,0.82562,0.0001,16.88286]
[1777227717354,37.89,78257.66,0.0,0.82562,0.0001,16.88296]
[1777227722749,37.89,78258.51,0.0,0.8257,0.0001,16.87837]
[1777227727784,37.89,78261.56,0.0,0.826,0.0001,16.86022]
[1777227729970,37.89,78261.64,0.0,0.82601,0.0001,16.85986]
[1777227730020,37.89,78261.64,0.0,0.82601,0.0001,16.85986]
[1777227736850,37.9,78260.62,0.0,0.82589,0.0001,16.86714]
[1777227739870,37.9,78243.71,0.0,0.82413,0.0001,16.97142]
[1777227741231,37.9,78243.71,0.0,0.82413,0.0001,16.97142]
[1777227741272,37.9,78243.71,0.0,0.82413,0.0001,16.97142]
[1777227741373,37.9,78241.86,0.0,0.82393,0.0001,16.98289]
[1777227742290,37.9,78241.86,0.0,0.82393,0.0001,16.98289]
[1777227742295,37.9,78241.48,0.0,0.82389,0.0001,16.98533]
[1777227742521,37.9,78241.48,0.0,0.82389,0.0001,16.98533]
[1777227748762,37.9,78236.25,0.0,0.82334,0.0001,17.01783]
[1777227748772,37.9,78236.25,0.0,0.82334,0.0001,17.01783]
[1777227754976,37.9,78230.75,0.0,0.82279,0.0001,17.04777]
[1777227756990,37.9,78224.59,0.0,0.82214,0.0001,17.0856]
[1777227758159,37.9,78224.59,0.0,0.82214,0.0001,17.0856]
[1777227758271,37.9,78224.59,0.0,0.82214,0.0001,17.0856]
[1777227760005,37.9,78223.23,0.0,0.822,0.0001,17.09392]
[1777227760026,37.9,78223.23,0.0,0.822,0.0001,17.09392]
[1777227760064,37.9,78221.25,0.0,0.82179,0.0001,17.10607]
[1777227766057,37.9,78219.19,0.0,0.82157,0.0001,17.11894]
[1777227766751,37.9,78219.19,0.0,0.82157,0.0001,17.11894]
[1777227766769,37.9,78219.19,0.0,0.82157,0.0001,17.11894]
[1777227768072,37.9,78227.23,0.0,0.82241,0.0001,17.06975]
[1777227770086,37.9,78235.54,0.0,0.82328,0.0001,17.01925]
[1777227771092,37.9,78239.99,0.0,0.82374,0.0001,16.99208]
[1777227771536,37.9,78239.99,0.0,0.82374,0.0001,16.99208]
[1777227771770,37.9,78239.99,0.0,0.82374,0.0001,16.99208]
[1777227773013,37.9,78239.01,0.0,0.82363,0.0001,16.99826]
[1777227773024,37.9,78239.01,0.0,0.82363,0.0001,16.99826]
[1777227773107,37.9,78238.02,0.0,0.82353,0.0001,17.00449]
[1777227777433,37.9,78236.35,0.0,0.82335,0.0001,17.01514]
[1777227777528,37.9,78237.25,0.0,0.82344,0.0001,17.00974]
[1777227783177,37.91,78236.75,0.0,0.82337,0.0001,17.0135]
[1777227787879,37.91,78236.29,0.0,0.82332,0.0001,17.01669]
[1777227788022,37.91,78236.29,0.0,0.82332,0.0001,17.01669]
[1777227788969,37.91,78237.16,0.0,0.82341,0.0001,17.01143]
[1777227789033,37.91,78237.16,0.0,0.82341,0.0001,17.01143]
[1777227789219,37.91,78237.38,0.0,0.82343,0.0001,17.01016]
[1777227792704,37.91,78240.89,0.0,0.82379,0.0001,16.98885]
[1777227792780,37.91,78240.89,0.0,0.82379,0.0001,16.98885]
[1777227794801,37.91,78242.62,0.0,0.82397,0.0001,16.97846]
[1777227795027,37.91,78242.62,0.0,0.82397,0.0001,16.97846]
[1777227795261,37.91,78244.12,0.0,0.82412,0.0001,16.96937]
[1777227800296,37.91,78244.72,0.0,0.82418,0.0001,16.96627]
[1777227801945,37.91,78244.53,0.0,0.82415,0.0001,16.96755]
[1777227802023,37.91,78244.53,0.0,0.82415,0.0001,16.96755]
[1777227805754,37.91,78244.15,0.0,0.82411,0.0001,16.97029]
[1777227805771,37.91,78244.15,0.0,0.82411,0.0001,16.97029]
[1777227806338,37.91,78245.04,0.0,0.8242,0.0001,16.96493]
[1777227811373,37.91,78241.52,0.0,0.82386,0.0001,16.98271]
[1777227816408,37.91,78245.71,0.0,0.82429,0.0001,16.95736]
[1777227817028,37.91,78245.71,0.0,0.82429,0.0001,16.95736]
[1777227823457,37.92,78245.29,0.0,0.82423,0.0001,16.96063]
[1777227824757,37.92,78244.95,0.0,0.8242,0.0001,16.96281]
[1777227824784,37.92,78244.95,0.0,0.8242,0.0001,16.96281]
[1777227825471,37.92,78245.11,0.0,0.82421,0.0001,16.96194]
[1777227826564,37.92,78245.43,0.0,0.82424,0.0001,16.96007]
[1777227826778,37.92,78245.43,0.0,0.82424,0.0001,16.96007]
[1777227827566,37.92,78245.47,0.0,0.82424,0.0001,16.95993]
[1777227829282,37.92,78245.4,0.0,0.82424,0.0001,16.96047]
[1777227831661,37.92,78249.45,0.0,0.82465,0.0001,16.93591]
[1777227832521,37.92,78257.66,0.0,0.8255,0.0001,16.88563]
[1777227833192,37.92,78257.66,0.0,0.8255,0.0001,16.88563]
[1777227833269,37.92,78257.66,0.0,0.8255,0.0001,16.88563]
[1777227834878,37.92,78259.75,0.0,0.82571,0.0001,16.8731]
[1777227835029,37.92,78259.75,0.0,0.82571,0.0001,16.8731]
[1777227839648,37.92,78259.78,0.0,0.82571,0.0001,16.87332]
[1777227840582,37.92,78242.04,0.0,0.82386,0.0001,16.98296]
[1777227842595,37.92,78239.01,0.0,0.82353,0.0001,17.00196]
[1777227843671,37.92,78239.01,0.0,0.82353,0.0001,17.00196]
[1777227849645,37.92,78240.09,0.0,0.82364,0.0001,16.99585]
[1777227853829,37.92,78241.12,0.0,0.82374,0.0001,16.98958]
[1777227854022,37.92,78241.12,0.0,0.82374,0.0001,16.98958]
[1777227856500,37.92,78241.68,0.0,0.8238,0.0001,16.98621]
[1777227856530,37.92,78241.68,0.0,0.8238,0.0001,16.98621]
[1777227856694,37.93,78241.89,0.0,0.82382,0.0001,16.98499]
[1777227858324,37.93,78241.89,0.0,0.82382,0.0001,16.98499]
[1777227858524,37.93,78241.89,0.0,0.82382,0.0001,16.98499]
[1777227862390,37.93,78239.94,0.0,0.82362,0.0001,16.99707]
[1777227862525,37.93,78239.94,0.0,0.82362,0.0001,16.99707]
[1777227863038,37.93,78240.95,0.0,0.82372,0.0001,16.99095]
[1777227863271,37.93,78240.95,0.0,0.82372,0.0001,16.99095]
[1777227863372,37.93,78242.7,0.0,0.8239,0.0001,16.98026]
[1777227866382,37.93,78244.29,0.0,0.82407,0.0001,16.97064]
[1777227866526,37.93,78244.29,0.0,0.82407,0.0001,16.97064]
[1777227871988,37.93,78245.67,0.0,0.8242,0.0001,16.96266]
[1777227872021,37.93,78245.67,0.0,0.8242,0.0001,16.96266]
[1777227872123,37.93,78246.31,0.0,0.8243,0.0001,16.95461]
[1777227873723,37.93,78247.43,0.0,0.82441,0.0001,16.94774]
[1777227873786,37.93,78247.43,0.0,0.82441,0.0001,16.94774]
[1777227875794,37.93,78248.61,0.0,0.82453,0.0001,16.94063]
[1777227876020,37.93,78248.61,0.0,0.82453,0.0001,16.94063]
[1777227881318,37.93,78248.51,0.0,0.82452,0.0001,16.94146]
[1777227881525,37.93,78248.51,0.0,0.82452,0.0001,16.94146]
[1777227881528,37.93,78248.8,0.0,0.82455,0.0001,16.93969]
[1777227883911,37.93,78251.17,0.0,0.82479,0.0001,16.92539]
[1777227884029,37.93,78251.17,0.0,0.82479,0.0001,16.92539]
[1777227884890,37.93,78244.2,0.0,0.82407,0.0001,16.96819]
[1777227885727,37.93,78244.2,0.0,0.82407,0.0001,16.96819]
[1777227885771,37.93,78244.2,0.0,0.82407,0.0001,16.96819]
[1777227885897,37.93,78237.16,0.0,0.82333,0.0001,17.01141]
[1777227886760,37.93,78237.16,0.0,0.82333,0.0001,17.01141]
[1777227886777,37.93,78237.16,0.0,0.82333,0.0001,17.01141]
[1777227891478,37.93,78238.45,0.0,0.82347,0.0001,17.0035]
[1777227891532,37.93,78238.45,0.0,0.82347,0.0001,17.0035]
[1777227894180,37.93,78239.37,0.0,0.82356,0.0001,16.99786]
[1777227894270,37.93,78239.37,0.0,0.82356,0.0001,16.99786]
[1777227894281,37.93,78241.33,0.0,0.82377,0.0001,16.98584]
[1777227895775,37.93,78241.69,0.0,0.82381,0.0001,16.98364]
[1777227896021,37.93,78241.69,0.0,0.82381,0.0001,16.98364]
[1777227901275,37.93,78240.64,0.0,0.8237,0.0001,16.99009]
[1777227901303,37.93,78240.64,0.0,0.8237,0.0001,16.99009]
[1777227902797,37.93,78240.94,0.0,0.82373,0.0001,16.98825]
[1777227903030,37.93,78240.94,0.0,0.82373,0.0001,16.98825]
[1777227903070,37.93,78241.41,0.0,0.82378,0.0001,16.98536]
[1777227908299,37.93,78239.78,0.0,0.82361,0.0001,16.9954]
[1777227908518,37.93,78239.78,0.0,0.82361,0.0001,16.9954]
[1777227914096,37.93,78239.55,0.0,0.82358,0.0001,16.99693]
[1777227915727,37.93,78239.67,0.0,0.82359,0.0001,16.99622]
[1777227915778,37.93,78239.67,0.0,0.82359,0.0001,16.99622]
[1777227917548,37.93,78239.56,0.0,0.82358,0.0001,16.99692]
[1777227917580,37.93,78239.56,0.0,0.82358,0.0001,16.99696]
[1777227917774,37.93,78239.56,0.0,0.82358,0.0001,16.99696]
[1777227917876,37.93,78239.56,0.0,0.82358,0.0001,16.99699]
[1777227924166,37.93,78240.65,0.0,0.82369,0.0001,16.99055]
[1777227929201,37.93,78240.41,0.0,0.82366,0.0001,16.99231]
[1777227931445,37.93,78240.46,0.0,0.82366,0.0001,16.99207]
[1777227931524,37.93,78240.46,0.0,0.82366,0.0001,16.99207]
[1777227937093,37.93,78240.16,0.0,0.82366,0.0001,16.99003]
[1777227937275,37.93,78240.16,0.0,0.82366,0.0001,16.99003]
[1777227937376,37.93,78237.83,0.0,0.82341,0.0001,17.00446]
[1777227938722,37.93,78235.78,0.0,0.8232,0.0001,17.01708]
[1777227938783,37.93,78235.78,0.0,0.8232,0.0001,17.01708]
[1777227939330,37.93,78235.78,0.0,0.8232,0.0001,17.01708]
[1777227939526,37.93,78235.78,0.0,0.8232,0.0001,17.01708]
[1777227942689,37.93,78234.17,0.0,0.82303,0.0001,17.02709]
[1777227942770,37.93,78234.17,0.0,0.82303,0.0001,17.02709]
[1777227943299,37.93,78232.17,0.0,0.82282,0.0001,17.03937]
[1777227944579,37.93,78232.17,0.0,0.82282,0.0001,17.03937]
[1777227944781,37.93,78232.66,0.0,0.82287,0.0001,17.03638]
[1777227948649,37.93,78229.29,0.0,0.82252,0.0001,17.05706]
[1777227948777,37.93,78228.96,0.0,0.82248,0.0001,17.05909]
[1777227949679,37.93,78229.26,0.0,0.82251,0.0001,17.05726]
[1777227949774,37.93,78229.26,0.0,0.82251,0.0001,17.05726]
[1777227950096,37.93,78229.26,0.0,0.82251,0.0001,17.05726]
[1777227950272,37.93,78229.26,0.0,0.82251,0.0001,17.05726]
[1777227950347,37.93,78227.98,0.0,0.82238,0.0001,17.0651]
[1777227952362,37.93,78224.05,0.0,0.82197,0.0001,17.08915]
[1777227953290,37.93,78224.05,0.0,0.82197,0.0001,17.08915]
[1777227953525,37.93,78224.05,0.0,0.82197,0.0001,17.08915]
[1777227953564,37.93,78224.05,0.0,0.82197,0.0001,17.08915]
[1777227953625,37.93,78222.74,0.0,0.82183,0.0001,17.09712]
[1777227953779,37.93,78222.74,0.0,0.82183,0.0001,17.09712]
[1777227954376,37.93,78221.53,0.0,0.82171,0.0001,17.10447]
[1777227954924,37.93,78221.53,0.0,0.82171,0.0001,17.10447]
[1777227955027,37.93,78221.53,0.0,0.82171,0.0001,17.10447]
[1777227960418,37.93,78219.4,0.0,0.82149,0.0001,17.11708]
[1777227961078,37.93,78219.4,0.0,0.82149,0.0001,17.11708]
[1777227961280,37.93,78219.4,0.0,0.82149,0.0001,17.11708]
[1777227961491,37.93,78219.4,0.0,0.82149,0.0001,17.11708]
[1777227961528,37.93,78219.4,0.0,0.82149,0.0001,17.11708]
[1777227961570,37.93,78219.14,0.0,0.82146,0.0001,17.11862]
[1777227963212,37.93,78217.84,0.0,0.82133,0.00011,17.12652]
[1777227963286,37.93,78217.84,0.0,0.82133,0.00011,17.12652]
[1777227969482,37.93,78219.18,0.0,0.82147,0.0001,17.11792]
[1777227973781,37.93,78218.29,0.0,0.82138,0.0001,17.12315]
[1777227974517,37.93,78218.35,0.0,0.82139,0.0001,17.12272]
[1777227975313,37.93,78218.35,0.0,0.82139,0.0001,17.12272]
[1777227975545,37.93,78218.35,0.0,0.82139,0.0001,17.12272]
[1777227978857,37.93,78218.37,0.0,0.8214,0.0001,17.12231]
[1777227979029,37.93,78218.37,0.0,0.8214,0.0001,17.12231]
[1777227984588,37.93,78215.46,0.0,0.8211,0.00011,17.13966]
[1777227985964,37.93,78212.76,0.0,0.82082,0.00011,17.15609]
[1777227986028,37.93,78212.76,0.0,0.82082,0.00011,17.15609]
[1777227987738,37.93,78208.14,0.0,0.82034,0.00011,17.18413]
[1777227987780,37.93,78208.14,0.0,0.82034,0.00011,17.18413]
[1777227988476,37.93,78208.14,0.0,0.82034,0.00011,17.18413]
[1777227988525,37.93,78208.14,0.0,0.82034,0.00011,17.18413]
[1777227988616,37.93,78208.43,0.0,0.82037,0.00011,17.18236]
[1777227993651,37.93,78206.38,0.0,0.82018,0.00011,17.19068]
[1777227994984,37.93,78206.34,0.0,0.82018,0.00011,17.19091]
[1777227995030,37.93,78206.34,0.0,0.82018,0.00011,17.19091]
[1777228001707,37.93,78205.85,0.0,0.82014,0.00011,17.19323]
[1777228006741,37.92,78204.9,0.0,0.82005,0.00011,17.19836]
[1777228008947,37.92,78204.74,0.0,0.82003,0.00011,17.19921]
[1777228009029,37.92,78204.74,0.0,0.82003,0.00011,17.19921]
[1777228010183,37.92,78204.39,0.0,0.82,0.00011,17.20106]
[1777228010274,37.92,78204.39,0.0,0.82,0.00011,17.20106]
[1777228010374,37.92,78203.13,0.0,0.81987,0.00011,17.20862]
[1777228014085,37.92,78202.57,0.0,0.81982,0.00011,17.21172]
[1777228014276,37.92,78202.57,0.0,0.81982,0.00011,17.21172]
[1777228020196,37.92,78202.2,0.0,0.8198,0.00011,17.21288]
[1777228020281,37.92,78202.2,0.0,0.8198,0.00011,17.21288]
[1777228021273,37.92,78202.71,0.0,0.81985,0.00011,17.2096]
[1777228021527,37.92,78202.71,0.0,0.81985,0.00011,17.2096]
[1777228021532,37.92,78201.78,0.0,0.81976,0.00011,17.21513]
[1777228024428,37.92,78203.07,0.0,0.8199,0.00011,17.20693]
[1777228024532,37.92,78203.07,0.0,0.8199,0.00011,17.20693]
[1777228029905,37.91,78203.53,0.0,0.81997,0.00011,17.20302]
[1777228030998,37.91,78203.53,0.0,0.81997,0.00011,17.20302]
[1777228031027,37.91,78203.53,0.0,0.81997,0.00011,17.20302]
[1777228031576,37.91,78203.53,0.0,0.81997,0.00011,17.20302]
[1777228031628,37.91,78205.16,0.0,0.82014,0.00011,17.19291]
[1777228031774,37.91,78205.16,0.0,0.82014,0.00011,17.19291]
[1777228034701,37.91,78204.8,0.0,0.82011,0.00011,17.19485]
[1777228034783,37.91,78204.76,0.0,0.8201,0.00011,17.19496]
[1777228039350,37.91,78202.8,0.0,0.81991,0.00011,17.2064]
[1777228039521,37.91,78202.8,0.0,0.81991,0.00011,17.2064]
[1777228039623,37.91,78202.94,0.0,0.81992,0.00011,17.20539]
[1777228041062,37.91,78202.71,0.0,0.8199,0.00011,17.20665]
[1777228041272,37.91,78202.71,0.0,0.8199,0.00011,17.20665]
[1777228047032,37.91,78202.27,0.0,0.81986,0.00011,17.20922]
[1777228047280,37.91,78202.27,0.0,0.81986,0.00011,17.20922]
[1777228047351,37.91,78202.27,0.0,0.81986,0.00011,17.20922]
[1777228047525,37.91,78202.27,0.0,0.81986,0.00011,17.20922]
[1777228047623,37.91,78202.68,0.0,0.8199,0.00011,17.20656]
[1777228053427,37.91,78201.66,0.0,0.81984,0.00011,17.20783]
[1777228053526,37.91,78201.66,0.0,0.81984,0.00011,17.20783]
[1777228059109,37.9,78201.23,0.0,0.81981,0.00011,17.20942]
[1777228060045,37.9,78201.23,0.0,0.81981,0.00011,17.20942]
[1777228060280,37.9,78201.23,0.0,0.81981,0.00011,17.20942]
[1777228061232,37.9,78202.27,0.0,0.81992,0.00011,17.2029]
[1777228061271,37.9,78202.27,0.0,0.81992,0.00011,17.2029]
[1777228061334,37.9,78201.56,0.0,0.81985,0.00011,17.2071]
[1777228067165,37.9,78200.73,0.0,0.81978,0.00011,17.21126]
[1777228071325,37.9,78200.31,0.0,0.81974,0.00011,17.21339]
[1777228071534,37.9,78200.31,0.0,0.81974,0.00011,17.21339]
[1777228077289,37.9,78197.78,0.0,0.81949,0.00011,17.22791]
[1777228077522,37.9,78197.78,0.0,0.81949,0.00011,17.22791]
[1777228078815,37.9,78196.52,0.0,0.81936,0.00011,17.2354]
[1777228079022,37.9,78196.52,0.0,0.81936,0.00011,17.2354]
[1777228079251,37.9,78196.04,0.0,0.81931,0.00011,17.23828]
[1777228082646,37.9,78192.64,0.0,0.81895,0.00011,17.25895]
[1777228082781,37.9,78192.64,0.0,0.81895,0.00011,17.25895]
[1777228087307,37.89,78185.86,0.0,0.81824,0.00011,17.2997]
[1777228089876,37.89,78186.59,0.0,0.81833,0.00011,17.29495]
[1777228090023,37.89,78186.59,0.0,0.81833,0.00011,17.29495]
[1777228092342,37.89,78196.96,0.0,0.81943,0.00011,17.23119]
[1777228093934,37.89,78197.87,0.0,0.81953,0.00011,17.22557]
[1777228094029,37.89,78197.87,0.0,0.81953,0.00011,17.22557]
[1777228094035,37.89,78197.87,0.0,0.81953,0.00011,17.22551]
[1777228095683,37.89,78197.87,0.0,0.81953,0.00011,17.22551]
[1777228095777,37.89,78197.87,0.0,0.81953,0.00011,17.22551]
[1777228101639,37.89,78196.78,0.0,0.81942,0.00011,17.23176]
[1777228101778,37.89,78196.78,0.0,0.81942,0.00011,17.23176]
[1777228102696,37.89,78196.64,0.0,0.81941,0.00011,17.23254]
[1777228102784,37.89,78196.64,0.0,0.81941,0.00011,17.23254]
[1777228102787,37.89,78195.99,0.0,0.81934,0.00011,17.23644]
[1777228108213,37.89,78196.76,0.0,0.81944,0.00011,17.23074]
[1777228108270,37.89,78196.76,0.0,0.81944,0.00011,17.23074]
[1777228112565,37.89,78193.52,0.0,0.81913,0.00011,17.24598]
[1777228112780,37.89,78193.52,0.0,0.81913,0.00011,17.24598]
[1777228113800,37.89,78195.74,0.0,0.81937,0.00011,17.23232]
[1777228114022,37.89,78196.22,0.0,0.81942,0.00011,17.22931]
[1777228114105,37.89,78196.22,0.0,0.81942,0.00011,17.22924]
[1777228118677,37.89,78197.35,0.0,0.81955,0.00011,17.22215]
[1777228118776,37.89,78197.35,0.0,0.81955,0.00011,17.22215]
[1777228123657,37.89,78197.83,0.0,0.8196,0.00011,17.21898]
[1777228123776,37.89,78197.83,0.0,0.8196,0.00011,17.21898]
[1777228124872,37.88,78197.91,0.0,0.81961,0.00011,17.2182]
[1777228125025,37.88,78197.91,0.0,0.81961,0.00011,17.2182]
[1777228125574,37.88,78197.68,0.0,0.81959,0.00011,17.21943]
[1777228127558,37.88,78197.68,0.0,0.81959,0.00011,17.21943]
[1777228127774,37.88,78197.68,0.0,0.81959,0.00011,17.21943]
[1777228134637,37.88,78198.2,0.0,0.81967,0.00011,17.21465]
[1777228136582,37.88,78198.2,0.0,0.81967,0.00011,17.21465]
[1777228136775,37.88,78198.2,0.0,0.81967,0.00011,17.21465]
[1777228138638,37.88,78197.04,0.0,0.81956,0.00011,17.22123]
[1777228138778,37.88,78197.04,0.0,0.81956,0.00011,17.22123]
[1777228138730,37.88,78197.04,0.0,0.81956,0.00011,17.22105]
[1777228140541,37.88,78196.96,0.0,0.81956,0.00011,17.22136]
[1777228145714,37.88,78204.04,0.0,0.82031,0.00011,17.17749]
[1777228149055,37.87,78204.98,0.0,0.82042,0.00011,17.17136]
[1777228149272,37.87,78204.98,0.0,0.82042,0.00011,17.17136]
[1777228149743,37.87,78205.05,0.0,0.82043,0.00011,17.17082]
[1777228156792,37.87,78206.02,0.0,0.82054,0.00011,17.16441]
[1777228162834,37.87,78205.81,0.0,0.82053,0.00011,17.16516]
[1777228167869,37.87,78206.74,0.0,0.82063,0.00011,17.15903]
[1777228172906,37.87,78205.54,0.0,0.82054,0.00011,17.16182]
[1777228177941,37.87,78207.22,0.0,0.82073,0.00011,17.15119]
[1777228182976,37.87,78206.52,0.0,0.82066,0.00011,17.15512]
[1777228188014,37.87,78204.53,0.0,0.82045,0.00011,17.1669]
[1777228193050,37.87,78203.64,0.0,0.82037,0.00011,17.17184]
[1777228198084,37.86,78202.98,0.0,0.82031,0.00011,17.17534]
[1777228203120,37.86,78202.54,0.0,0.82027,0.00011,17.17741]
[1777228208155,37.86,78200.61,0.0,0.82008,0.00011,17.1886]
[1777228212182,37.86,78195.13,0.0,0.81951,0.00011,17.22156]
[1777228216213,37.86,78190.36,0.0,0.81901,0.00011,17.25006]
[1777228221271,37.85,78190.16,0.0,0.81901,0.00011,17.25031]
[1777228226306,37.85,78190.63,0.0,0.81908,0.00011,17.2464]
[1777228230338,37.85,78202.97,0.0,0.82039,0.00011,17.17029]
[1777228231345,37.85,78207.03,0.0,0.82085,0.00011,17.14138]
[1777228236380,37.85,78207.02,0.0,0.82085,0.00011,17.14161]
[1777228241415,37.85,78206.77,0.0,0.82083,0.00011,17.14258]
[1777228246451,37.85,78204.81,0.0,0.82063,0.00011,17.15394]
[1777228252493,37.85,78205.09,0.0,0.82067,0.00011,17.15168]
[1777228257528,37.84,78205.34,0.0,0.82071,0.00011,17.14946]
[1777228265583,37.84,78206.16,0.0,0.8208,0.00011,17.14396]
[1777228271626,37.84,78206.89,0.0,0.82089,0.00011,17.13869]
[1777228276662,37.84,78207.68,0.0,0.82097,0.00011,17.13413]
[1777228281697,37.84,78207.69,0.0,0.82098,0.00011,17.13374]
[1777228286732,37.84,78207.71,0.0,0.82097,0.00011,17.13452]
[1777228291767,37.85,78207.49,0.0,0.82096,0.00011,17.13254]
[1777228296802,37.85,78208.93,0.0,0.82111,0.00011,17.12363]
[1777228300042,37.85,78209.21,0.0,0.82114,0.00011,17.12217]
[1777228300275,37.85,78209.21,0.0,0.82114,0.00011,17.12217]
[1777228303850,37.84,78224.63,0.0,0.82278,0.0001,17.02646]
[1777228304858,37.84,78225.16,0.0,0.82283,0.0001,17.02304]
[1777228306872,37.84,78229.91,0.0,0.82333,0.0001,16.99376]
[1777228307305,37.84,78229.91,0.0,0.82333,0.0001,16.99376]
[1777228307497,37.84,78229.91,0.0,0.82333,0.0001,16.99376]
[1777228307878,37.84,78231.25,0.0,0.82347,0.0001,16.98559]
[1777228312914,37.84,78231.71,0.0,0.82353,0.0001,16.98231]
[1777228317948,37.84,78232.12,0.0,0.82358,0.0001,16.97938]
[1777228321780,37.84,78233.09,0.0,0.82368,0.0001,16.9732]
[1777228327017,37.84,78232.56,0.0,0.82363,0.0001,16.97604]
[1777228330515,37.84,78229.89,0.0,0.82336,0.0001,16.99225]
[1777228332879,37.84,78228.25,0.0,0.82319,0.0001,17.0023]
[1777228333021,37.84,78228.25,0.0,0.82319,0.0001,17.0023]
[1777228333060,37.84,78228.53,0.0,0.82322,0.0001,17.00053]
[1777228338096,37.84,78224.99,0.0,0.82285,0.0001,17.02206]
[1777228343131,37.84,78221.83,0.0,0.82252,0.0001,17.04108]
[1777228348165,37.83,78216.78,0.0,0.822,0.00011,17.07161]
[1777228353201,37.83,78212.92,0.0,0.82163,0.00011,17.09105]
[1777228358236,37.83,78212.44,0.0,0.82158,0.00011,17.09407]
[1777228363270,37.84,78212.23,0.0,0.82155,0.00011,17.09557]
[1777228364278,37.84,78206.27,0.0,0.82092,0.00011,17.13217]
[1777228369313,37.84,78205.49,0.0,0.82084,0.00011,17.13686]
[1777228372334,37.84,78200.35,0.0,0.8203,0.00011,17.16828]
[1777228377369,37.84,78198.65,0.0,0.82012,0.00011,17.17874]
[1777228381869,37.84,78199.58,0.0,0.82022,0.00011,17.17307]
[1777228382368,37.84,78199.54,0.0,0.82021,0.00011,17.17333]
[1777228382432,37.84,78199.54,0.0,0.82021,0.00011,17.17333]
[1777228382656,37.84,78199.54,0.0,0.82021,0.00011,17.17333]
[1777228382742,37.84,78199.54,0.0,0.82021,0.00011,17.17333]
[1777228382794,37.84,78192.84,0.0,0.8195,0.00011,17.21441]
[1777228385725,37.84,78190.91,0.0,0.8193,0.00011,17.22614]
[1777228391468,37.83,78190.83,0.0,0.8193,0.00011,17.22622]
[1777228394240,37.83,78189.58,0.0,0.81917,0.00011,17.23374]
[1777228394286,37.83,78189.58,0.0,0.81917,0.00011,17.23374]
[1777228394304,37.83,78189.58,0.0,0.81917,0.00011,17.23374]
[1777228394527,37.83,78189.58,0.0,0.81917,0.00011,17.23374]
[1777228394605,37.83,78190.49,0.0,0.81926,0.00011,17.22809]
[1777228396401,37.83,78189.91,0.0,0.8192,0.00011,17.23157]
[1777228396527,37.83,78189.91,0.0,0.8192,0.00011,17.23157]
[1777228401814,37.83,78189.57,0.0,0.81917,0.00011,17.23328]
[1777228401866,37.83,78189.57,0.0,0.81917,0.00011,17.23328]
[1777228402029,37.83,78189.57,0.0,0.81917,0.00011,17.23328]
[1777228402126,37.83,78190.67,0.0,0.81929,0.00011,17.22646]
[1777228407580,37.83,78189.74,0.0,0.8192,0.00011,17.2317]
[1777228410088,37.83,78188.55,0.0,0.81908,0.00011,17.2389]
[1777228410127,37.83,78188.58,0.0,0.81908,0.00011,17.23862]
[1777228410203,37.83,78188.58,0.0,0.81908,0.00011,17.23862]
[1777228410281,37.83,78188.58,0.0,0.81908,0.00011,17.23862]
[1777228415636,37.83,78182.96,0.0,0.81853,0.00011,17.26799]
[1777228417647,37.83,78181.37,0.0,0.81836,0.00011,17.27759]
[1777228417779,37.83,78181.37,0.0,0.81836,0.00011,17.27759]
[1777228418026,37.83,78181.37,0.0,0.81836,0.00011,17.27759]
[1777228418067,37.83,78181.82,0.0,0.81841,0.00011,17.27468]
[1777228423692,37.82,78181.18,0.0,0.81836,0.00011,17.27775]
[1777228426126,37.82,78181.83,0.0,0.81843,0.00011,17.27363]
[1777228426281,37.82,78181.9,0.0,0.81844,0.00011,17.27306]
[1777228426406,37.82,78181.9,0.0,0.81844,0.00011,17.27306]
[1777228426521,37.82,78181.9,0.0,0.81844,0.00011,17.27306]
[1777228426623,37.82,78181.9,0.0,0.81844,0.00011,17.27292]
[1777228432755,37.82,78183.17,0.0,0.81859,0.00011,17.2644]
[1777228438105,37.82,78182.06,0.0,0.81848,0.00011,17.27076]
[1777228438273,37.82,78183.24,0.0,0.81861,0.00011,17.26342]
[1777228438329,37.82,78183.24,0.0,0.81861,0.00011,17.26342]
[1777228438531,37.82,78183.24,0.0,0.81861,0.00011,17.26342]
[1777228438797,37.82,78183.05,0.0,0.81859,0.00011,17.26448]
[1777228440795,37.82,78182.35,0.0,0.81852,0.00011,17.26867]
[1777228441023,37.82,78182.35,0.0,0.81852,0.00011,17.26867]
[1777228446853,37.82,78180.53,0.0,0.81833,0.00011,17.27904]
[1777228450313,37.82,78177.21,0.0,0.81798,0.00011,17.29914]
[1777228450517,37.82,78177.21,0.0,0.81798,0.00011,17.29914]
[1777228450530,37.82,78177.21,0.0,0.81798,0.00011,17.29914]
[1777228450781,37.82,78177.21,0.0,0.81798,0.00011,17.29914]
[1777228450883,37.82,78177.21,0.0,0.81799,0.00011,17.29888]
[1777228455916,37.81,78176.9,0.0,0.81797,0.00011,17.30017]
[1777228461958,37.81,78176.8,0.0,0.81797,0.00011,17.30012]
[1777228466993,37.81,78176.86,0.0,0.81798,0.00011,17.29925]
[1777228467708,37.81,78176.86,0.0,0.81798,0.00011,17.29925]
[1777228467782,37.81,78176.86,0.0,0.81798,0.00011,17.29925]
[1777228468000,37.81,78176.7,0.0,0.81797,0.00011,17.30014]
[1777228468304,37.81,78176.7,0.0,0.81797,0.00011,17.30014]
[1777228468528,37.81,78176.7,0.0,0.81797,0.00011,17.30014]
[1777228473565,37.81,78174.15,0.0,0.81773,0.00011,17.31105]
[1777228473779,37.81,78174.15,0.0,0.81773,0.00011,17.31105]
[1777228473861,37.81,78174.15,0.0,0.81773,0.00011,17.31105]
[1777228474027,37.81,78174.15,0.0,0.81773,0.00011,17.31105]
[1777228474044,37.81,78174.49,0.0,0.81777,0.00011,17.30887]
[1777228476328,37.81,78174.05,0.0,0.81773,0.00011,17.31136]
[1777228476527,37.81,78174.05,0.0,0.81773,0.00011,17.31136]
[1777228480254,37.81,78170.64,0.0,0.81737,0.00011,17.33184]
[1777228480282,37.81,78170.64,0.0,0.81737,0.00011,17.33184]
[1777228480618,37.81,78170.64,0.0,0.81737,0.00011,17.33184]
[1777228480779,37.81,78170.64,0.0,0.81737,0.00011,17.33184]
[1777228481093,37.81,78170.91,0.0,0.8174,0.00011,17.33007]
[1777228487135,37.81,78170.11,0.0,0.81733,0.00011,17.33427]
[1777228490162,37.8,78171.13,0.0,0.81744,0.00011,17.3278]
[1777228490281,37.8,78171.13,0.0,0.81744,0.00011,17.3278]
[1777228490456,37.8,78171.13,0.0,0.81744,0.00011,17.3278]
[1777228490532,37.8,78171.13,0.0,0.81744,0.00011,17.3278]
[1777228490557,37.8,78171.13,0.0,0.81744,0.00011,17.32758]
[1777228496198,37.8,78171.1,0.0,0.81745,0.00011,17.32721]
[1777228500226,37.8,78166.12,0.0,0.81692,0.00011,17.35724]
[1777228500341,37.8,78166.12,0.0,0.81692,0.00011,17.35724]
[1777228500531,37.8,78166.12,0.0,0.81692,0.00011,17.35724]
[1777228500828,37.8,78166.12,0.0,0.81692,0.00011,17.35724]
[1777228501026,37.8,78166.12,0.0,0.81692,0.00011,17.35724]
[1777228501233,37.8,78166.28,0.0,0.81694,0.00011,17.35612]
[1777228502695,37.8,78165.25,0.0,0.81683,0.00011,17.36228]
[1777228502781,37.8,78165.25,0.0,0.81683,0.00011,17.36228]
[1777228508282,37.8,78165.61,0.0,0.81689,0.00011,17.35923]
[1777228509399,37.8,78165.61,0.0,0.81689,0.00011,17.35923]
[1777228509524,37.8,78165.61,0.0,0.81689,0.00011,17.35923]
[1777228509628,37.8,78167.06,0.0,0.81705,0.00011,17.35009]
[1777228510385,37.8,78167.06,0.0,0.81705,0.00011,17.35009]
[1777228510524,37.8,78167.06,0.0,0.81705,0.00011,17.35009]
[1777228516338,37.8,78171.1,0.0,0.81749,0.00011,17.32472]
[1777228518161,37.8,78171.1,0.0,0.81749,0.00011,17.32472]
[1777228518276,37.8,78171.1,0.0,0.81749,0.00011,17.32472]
[1777228518263,37.8,78171.6,0.0,0.81755,0.00011,17.32149]
[1777228518836,37.8,78171.6,0.0,0.81755,0.00011,17.32149]
[1777228519030,37.8,78171.6,0.0,0.81755,0.00011,17.32149]
[1777228519079,37.8,78171.85,0.0,0.81758,0.00011,17.31989]
[1777228524396,37.79,78175.02,0.0,0.81792,0.00011,17.30011]
[1777228525678,37.79,78175.02,0.0,0.81792,0.00011,17.30011]
[1777228525779,37.79,78175.02,0.0,0.81792,0.00011,17.30011]
[1777228525881,37.79,78175.82,0.0,0.81801,0.00011,17.29518]
[1777228526410,37.79,78175.82,0.0,0.81801,0.00011,17.29518]
[1777228526529,37.79,78175.82,0.0,0.81801,0.00011,17.29518]
[1777228532453,37.79,78174.92,0.0,0.81795,0.00011,17.29622]
[1777228542525,37.79,78175.18,0.0,0.81798,0.00011,17.29413]
[1777228544583,37.79,78175.13,0.0,0.81798,0.00011,17.29437]
[1777228544777,37.79,78175.13,0.0,0.81798,0.00011,17.29437]
[1777228545193,37.79,78175.13,0.0,0.81798,0.00011,17.29437]
[1777228545282,37.79,78175.13,0.0,0.81798,0.00011,17.29437]
[1777228545226,37.79,78175.13,0.0,0.81798,0.00011,17.2943]
[1777228547950,37.79,78175.13,0.0,0.81798,0.00011,17.29423]
[1777228548021,37.79,78175.13,0.0,0.81798,0.00011,17.29423]
[1777228553602,37.79,78176.97,0.0,0.81818,0.00011,17.28252]
[1777228558638,37.79,78177.28,0.0,0.81822,0.00011,17.2803]
[1777228559477,37.79,78177.28,0.0,0.81822,0.00011,17.2803]
[1777228559530,37.79,78177.28,0.0,0.81822,0.00011,17.2803]
[1777228559645,37.79,78177.23,0.0,0.81822,0.00011,17.28054]
[1777228560345,37.79,78177.23,0.0,0.81822,0.00011,17.28054]
[1777228560526,37.79,78177.23,0.0,0.81822,0.00011,17.28054]
[1777228571729,37.79,78176.41,0.0,0.81814,0.00011,17.28476]
[1777228572341,37.79,78176.41,0.0,0.81814,0.00011,17.28476]
[1777228572531,37.79,78176.41,0.0,0.81814,0.00011,17.28476]
[1777228573306,37.79,78176.41,0.0,0.81814,0.00011,17.28476]
[1777228572736,37.79,78175.27,0.0,0.81802,0.00011,17.29167]
[1777228573529,37.79,78175.27,0.0,0.81802,0.00011,17.29167]
[1777228577624,37.79,78174.8,0.0,0.81798,0.00011,17.29436]
[1777228577780,37.79,78174.8,0.0,0.81798,0.00011,17.29436]
[1777228578955,37.79,78172.96,0.0,0.81778,0.00011,17.30534]
[1777228579024,37.79,78172.96,0.0,0.81778,0.00011,17.30534]
[1777228579056,37.79,78172.55,0.0,0.81774,0.00011,17.30774]
[1777228580114,37.79,78172.55,0.0,0.81774,0.00011,17.30774]
[1777228580287,37.79,78172.55,0.0,0.81774,0.00011,17.30774]
[1777228585826,37.78,78171.71,0.0,0.81767,0.00011,17.31206]
[1777228589432,37.78,78171.72,0.0,0.81767,0.00011,17.31163]
[1777228589525,37.78,78171.72,0.0,0.81767,0.00011,17.31163]
[1777228589960,37.78,78171.13,0.0,0.81761,0.00011,17.31512]
[1777228591131,37.78,78171.13,0.0,0.81761,0.00011,17.31512]
[1777228591273,37.78,78171.13,0.0,0.81761,0.00011,17.31512]
[1777228596921,37.78,78174.04,0.0,0.81796,0.00011,17.29294]
[1777228597366,37.78,78174.04,0.0,0.81796,0.00011,17.29294]
[1777228597522,37.78,78174.04,0.0,0.81796,0.00011,17.29294]
[1777228597929,37.78,78174.8,0.0,0.81804,0.00011,17.28831]
[1777228599050,37.78,78174.8,0.0,0.81804,0.00011,17.28831]
[1777228599278,37.78,78174.8,0.0,0.81804,0.00011,17.28831]
[1777228604978,37.78,78175.06,0.0,0.81806,0.00011,17.28686]
[1777228608419,37.78,78175.06,0.0,0.81806,0.00011,17.28686]
[1777228608526,37.78,78175.06,0.0,0.81806,0.00011,17.28686]
[1777228612427,37.78,78175.36,0.0,0.81809,0.00011,17.28512]
[1777228612528,37.78,78175.36,0.0,0.81809,0.00011,17.28512]
[1777228612628,37.78,78175.36,0.0,0.81809,0.00011,17.28514]
[1777228614814,37.78,78177.99,0.0,0.81838,0.00011,17.26904]
[1777228615027,37.78,78177.99,0.0,0.81838,0.00011,17.26904]
[1777228619729,37.78,78177.18,0.0,0.81829,0.00011,17.27414]
[1777228619776,37.78,78177.18,0.0,0.81829,0.00011,17.27414]
[1777228624300,37.78,78177.25,0.0,0.81829,0.00011,17.27368]
[1777228624372,37.78,78174.73,0.0,0.81803,0.00011,17.28901]
[1777228624426,37.78,78174.73,0.0,0.81803,0.00011,17.28901]
[1777228625118,37.78,78174.26,0.0,0.81798,0.00011,17.29175]
[1777228625437,37.78,78174.26,0.0,0.81798,0.00011,17.29175]
[1777228625526,37.78,78174.26,0.0,0.81798,0.00011,17.29175]
[1777228627560,37.78,78173.0,0.0,0.81785,0.00011,17.29918]
[1777228627771,37.78,78173.0,0.0,0.81785,0.00011,17.29918]
[1777228629552,37.78,78171.11,0.0,0.81765,0.00011,17.31043]
[1777228629776,37.78,78171.11,0.0,0.81765,0.00011,17.31043]
[1777228630153,37.78,78171.97,0.0,0.81775,0.00011,17.30499]
[1777228633982,37.78,78171.77,0.0,0.81773,0.00011,17.3057]
[1777228634024,37.78,78171.77,0.0,0.81773,0.00011,17.3057]
[1777228638508,37.78,78170.58,0.0,0.81762,0.00011,17.31211]
[1777228638527,37.78,78170.58,0.0,0.81762,0.00011,17.31211]
[1777228639215,37.78,78171.62,0.0,0.81774,0.00011,17.30555]
[1777228639507,37.78,78171.62,0.0,0.81774,0.00011,17.30555]
[1777228639532,37.78,78171.62,0.0,0.81774,0.00011,17.30555]
[1777228645257,37.77,78172.15,0.0,0.81781,0.00011,17.30123]
[1777228648009,37.77,78171.59,0.0,0.81776,0.00011,17.3043]
[1777228648025,37.77,78171.59,0.0,0.81776,0.00011,17.3043]
[1777228648279,37.77,78170.35,0.0,0.81763,0.00011,17.31185]
[1777228649492,37.77,78171.5,0.0,0.81775,0.00011,17.30475]
[1777228649530,37.77,78171.5,0.0,0.81775,0.00011,17.30475]
[1777228654799,37.77,78172.72,0.0,0.81792,0.00011,17.29279]
[1777228655024,37.77,78172.72,0.0,0.81792,0.00011,17.29279]
[1777228655329,37.77,78173.99,0.0,0.81805,0.00011,17.28495]
[1777228656336,37.77,78178.47,0.0,0.81853,0.00011,17.25744]
[1777228656849,37.77,78178.47,0.0,0.81853,0.00011,17.25744]
[1777228657033,37.77,78178.47,0.0,0.81853,0.00011,17.25744]
[1777228662377,37.77,78180.65,0.0,0.81877,0.00011,17.24403]
[1777228665260,37.77,78180.65,0.0,0.81877,0.00011,17.24405]
[1777228665273,37.77,78180.65,0.0,0.81877,0.00011,17.24405]
[1777228665399,37.77,78179.64,0.0,0.81866,0.00011,17.25026]
[1777228667850,37.77,78179.4,0.0,0.81863,0.00011,17.25175]
[1777228667919,37.77,78179.4,0.0,0.81863,0.00011,17.25175]
[1777228668225,37.77,78179.4,0.0,0.81863,0.00011,17.25175]
[1777228668278,37.77,78179.4,0.0,0.81863,0.00011,17.25175]
[1777228668420,37.77,78184.43,0.0,0.81917,0.00011,17.22091]
[1777228671853,37.77,78186.07,0.0,0.81934,0.00011,17.2109]
[1777228672027,37.77,78186.07,0.0,0.81934,0.00011,17.2109]
[1777228674462,37.77,78193.3,0.0,0.82011,0.00011,17.16675]
[1777228677908,37.77,78192.35,0.0,0.82,0.00011,17.17276]
[1777228678030,37.77,78192.35,0.0,0.82,0.00011,17.17276]
[1777228683527,37.77,78190.44,0.0,0.81978,0.00011,17.18536]
[1777228688562,37.78,78190.49,0.0,0.81978,0.00011,17.18562]
[1777228692682,37.78,78190.34,0.0,0.81976,0.00011,17.18692]
[1777228692780,37.78,78190.34,0.0,0.81976,0.00011,17.18692]
[1777228693785,37.78,78190.31,0.0,0.81975,0.00011,17.18723]
[1777228693882,37.78,78190.31,0.0,0.81975,0.00011,17.18736]
[1777228699639,37.78,78190.32,0.0,0.81974,0.00011,17.1881]
[1777228701441,37.78,78190.32,0.0,0.81974,0.00011,17.1881]
[1777228701526,37.78,78190.32,0.0,0.81974,0.00011,17.1881]
[1777228707694,37.78,78190.9,0.0,0.81978,0.00011,17.18569]
[1777228716047,37.78,78190.86,0.0,0.81977,0.00011,17.18628]
[1777228716278,37.78,78190.86,0.0,0.81977,0.00011,17.18628]
[1777228717347,37.79,78189.9,0.0,0.81968,0.00011,17.18902]
[1777228717373,37.79,78191.0,0.0,0.8198,0.00011,17.18244]
[1777228717523,37.79,78191.0,0.0,0.8198,0.00011,17.18244]
[1777228722800,37.79,78192.56,0.0,0.81994,0.00011,17.17397]
[1777228724255,37.79,78192.56,0.0,0.81994,0.00011,17.17397]
[1777228724281,37.79,78192.56,0.0,0.81994,0.00011,17.17397]
[1777228730669,37.79,78193.49,0.0,0.82002,0.00011,17.16931]
[1777228730780,37.79,78193.49,0.0,0.82002,0.00011,17.16931]
[1777228730877,37.79,78193.49,0.0,0.82002,0.00011,17.16966]
[1777228731717,37.79,78193.49,0.0,0.82002,0.00011,17.16966]
[1777228731778,37.79,78193.49,0.0,0.82002,0.00011,17.16966]
[1777228736900,37.8,78196.34,0.0,0.8203,0.00011,17.15331]
[1777228739380,37.8,78196.34,0.0,0.8203,0.00011,17.15331]
[1777228739524,37.8,78196.34,0.0,0.8203,0.00011,17.1537]
[1777228739603,37.8,78196.34,0.0,0.8203,0.00011,17.1537]
[1777228739773,37.8,78196.34,0.0,0.8203,0.00011,17.1537]
[1777228739921,37.8,78196.28,0.0,0.82029,0.00011,17.15427]
[1777228744956,37.8,78197.11,0.0,0.82036,0.00011,17.15016]
[1777228745710,37.8,78197.11,0.0,0.82036,0.00011,17.15016]
[1777228745779,37.8,78197.11,0.0,0.82036,0.00011,17.15016]
[1777228747977,37.8,78203.44,0.0,0.82102,0.00011,17.1119]
[1777228748718,37.8,78203.44,0.0,0.82102,0.00011,17.1119]
[1777228748778,37.8,78203.44,0.0,0.82102,0.00011,17.1119]
[1777228748833,37.8,78203.44,0.0,0.82102,0.00011,17.1119]
[1777228749033,37.8,78203.44,0.0,0.82102,0.00011,17.1119]
[1777228749087,37.8,78202.7,0.0,0.82093,0.00011,17.11668]
[1777228755028,37.81,78208.6,0.0,0.82154,0.00011,17.08177]
[1777228756040,37.81,78208.6,0.0,0.82154,0.00011,17.08177]
[1777228756277,37.81,78208.6,0.0,0.82154,0.00011,17.08177]
[1777228762077,37.81,78212.02,0.0,0.82186,0.00011,17.06286]
[1777228763204,37.81,78212.02,0.0,0.82186,0.00011,17.06286]
[1777228763273,37.81,78212.02,0.0,0.82186,0.00011,17.06286]
[1777228764678,37.81,78211.75,0.0,0.82182,0.00011,17.06509]
[1777228764772,37.81,78211.75,0.0,0.82182,0.00011,17.06509]
[1777228765098,37.81,78211.73,0.0,0.82182,0.00011,17.06553]
[1777228772147,37.82,78212.03,0.0,0.82184,0.00011,17.06168]
[1777228774161,37.82,78200.2,0.0,0.82058,0.00011,17.13493]
[1777228775168,37.82,78195.2,0.0,0.82005,0.00011,17.16582]
[1777228776135,37.82,78195.2,0.0,0.82005,0.00011,17.16582]
[1777228776276,37.82,78195.2,0.0,0.82005,0.00011,17.16582]
[1777228782217,37.83,78195.07,0.0,0.82001,0.00011,17.16795]
[1777228787252,37.83,78194.13,0.0,0.8199,0.00011,17.17478]
[1777228787672,37.83,78194.13,0.0,0.8199,0.00011,17.17478]
[1777228787774,37.83,78194.13,0.0,0.8199,0.00011,17.17478]
[1777228790930,37.83,78195.56,0.0,0.82004,0.00011,17.16671]
[1777228791020,37.83,78195.56,0.0,0.82004,0.00011,17.16671]
[1777228791031,37.83,78195.56,0.0,0.82003,0.00011,17.16694]
[1777228795308,37.83,78188.94,0.0,0.81931,0.00011,17.20846]
[1777228795964,37.83,78188.94,0.0,0.81931,0.00011,17.20846]
[1777228796027,37.83,78188.94,0.0,0.81931,0.00011,17.20846]
[1777228801349,37.84,78188.3,0.0,0.81923,0.00011,17.21358]
[1777228805920,37.84,78189.39,0.0,0.81933,0.00011,17.20764]
[1777228806027,37.84,78189.39,0.0,0.81933,0.00011,17.20764]
[1777228808133,37.84,78192.08,0.0,0.81961,0.00011,17.19157]
[1777228808277,37.84,78192.08,0.0,0.81961,0.00011,17.19157]
[1777228808378,37.84,78192.08,0.0,0.8196,0.00011,17.19178]
[1777228814441,37.84,78191.93,0.0,0.81957,0.00011,17.19395]
[1777228815578,37.84,78191.93,0.0,0.81957,0.00011,17.19395]
[1777228815775,37.85,78191.76,0.0,0.81955,0.00011,17.19519]
[1777228821490,37.85,78191.77,0.0,0.81953,0.00011,17.19631]
[1777228826524,37.85,78191.91,0.0,0.81953,0.00011,17.19643]
[1777228831560,37.85,78191.74,0.0,0.81952,0.00011,17.1942]
[1777228837041,37.86,78191.85,0.0,0.81952,0.00011,17.19428]
[1777228837275,37.86,78191.85,0.0,0.81952,0.00011,17.19428]
[1777228839231,37.86,78191.27,0.0,0.81945,0.00011,17.1984]
[1777228839277,37.86,78191.27,0.0,0.81945,0.00011,17.1984]
[1777228839617,37.86,78191.28,0.0,0.81945,0.00011,17.19853]
[1777228846309,37.86,78191.25,0.0,0.81943,0.00011,17.19945]
[1777228846525,37.86,78191.25,0.0,0.81943,0.00011,17.19945]
[1777228851700,37.86,78191.31,0.0,0.81941,0.00011,17.20071]
[1777228852671,37.86,78191.31,0.0,0.81941,0.00011,17.20071]
[1777228852772,37.86,78191.31,0.0,0.81941,0.00011,17.20071]
[1777228853465,37.86,78191.31,0.0,0.81941,0.00011,17.20071]
[1777228853530,37.86,78191.31,0.0,0.81941,0.00011,17.20071]
[1777228853544,37.86,78191.25,0.0,0.8194,0.00011,17.20126]
[1777228858751,37.87,78187.13,0.0,0.81895,0.00011,17.22747]
[1777228861758,37.87,78187.13,0.0,0.81895,0.00011,17.22747]
[1777228861776,37.87,78187.13,0.0,0.81895,0.00011,17.22747]
[1777228867980,37.87,78187.09,0.0,0.81893,0.00011,17.22875]
[1777228873857,37.87,78187.44,0.0,0.81895,0.00011,17.2278]
[1777228879898,37.88,78187.12,0.0,0.8189,0.00011,17.23067]
[1777228888962,37.88,78187.25,0.0,0.81889,0.00011,17.23129]
[1777228891272,37.88,78187.29,0.0,0.81889,0.00011,17.23123]
[1777228893931,37.88,78187.45,0.0,0.81893,0.00011,17.22632]
[1777228894023,37.88,78187.45,0.0,0.81893,0.00011,17.22632]
[1777228894123,37.88,78187.38,0.0,0.81892,0.00011,17.22711]
[1777228904085,37.89,78187.38,0.0,0.81889,0.00011,17.22884]
[1777228914155,37.89,78187.37,0.0,0.81886,0.00011,17.23077]
[1777228924225,37.9,78187.37,0.0,0.81881,0.00011,17.23337]
[1777228929260,37.9,78188.85,0.0,0.81895,0.00011,17.22563]
[1777228931274,37.9,78194.55,0.0,0.81954,0.00011,17.19136]
[1777228934295,37.91,78200.8,0.0,0.82019,0.00011,17.15413]
[1777228939330,37.91,78204.56,0.0,0.82055,0.00011,17.13294]
[1777228939821,37.91,78204.56,0.0,0.82055,0.00011,17.13294]
[1777228940026,37.91,78204.56,0.0,0.82055,0.00011,17.13294]
[1777228945372,37.92,78206.18,0.0,0.82068,0.00011,17.12551]
[1777228947687,37.92,78207.53,0.0,0.82082,0.00011,17.11767]
[1777228947779,37.92,78207.7,0.0,0.82083,0.00011,17.11707]
[1777228948393,37.92,78208.12,0.0,0.82087,0.00011,17.1148]
[1777228953428,37.93,78209.04,0.0,0.82097,0.00011,17.10647]
[1777228957776,37.93,78209.35,0.0,0.82098,0.00011,17.10582]
[1777228967526,37.94,78208.42,0.0,0.82084,0.00011,17.11452]
[1777228968514,37.94,78208.42,0.0,0.82084,0.00011,17.11452]
[1777228968533,37.94,78208.42,0.0,0.82084,0.00011,17.11452]
[1777228968630,37.94,78208.42,0.0,0.82084,0.00011,17.11452]
[1777228968732,37.94,78208.42,0.0,0.82083,0.00011,17.11482]
[1777228968775,37.94,78208.42,0.0,0.82083,0.00011,17.11482]
[1777228974574,37.94,78210.68,0.0,0.82104,0.00011,17.10289]
[1777228979610,37.95,78210.89,0.0,0.82103,0.00011,17.10318]
[1777228984645,37.95,78211.28,0.0,0.82105,0.00011,17.10234]
[1777228986190,37.95,78211.43,0.0,0.82106,0.00011,17.10173]
[1777228986269,37.95,78211.43,0.0,0.82106,0.00011,17.10173]
[1777228991694,37.96,78211.58,0.0,0.82105,0.00011,17.10257]
[1777228994687,37.96,78211.58,0.0,0.82104,0.00011,17.10314]
[1777228994696,37.96,78211.58,0.0,0.82104,0.00011,17.10314]
[1777228994779,37.96,78211.58,0.0,0.82104,0.00011,17.10314]
[1777228994789,37.96,78211.58,0.0,0.82103,0.00011,17.10342]
[1777229000757,37.96,78216.49,0.0,0.82152,0.00011,17.07507]
[1777229001764,37.97,78223.15,0.0,0.82222,0.0001,17.03459]
[1777229003733,37.97,78227.35,0.0,0.82265,0.0001,17.00918]
[1777229003775,37.97,78227.35,0.0,0.82265,0.0001,17.00918]
[1777229003800,37.97,78227.35,0.0,0.82265,0.0001,17.00918]
[1777229004024,37.97,78227.38,0.0,0.82265,0.0001,17.00934]
[1777229004785,37.97,78227.31,0.0,0.82264,0.0001,17.01014]
[1777229008371,37.97,78227.95,0.0,0.82268,0.0001,17.00732]
[1777229008523,37.97,78227.95,0.0,0.82268,0.0001,17.00732]
[1777229011002,37.97,78226.69,0.0,0.82254,0.0001,17.01577]
[1777229011025,37.97,78226.69,0.0,0.82254,0.0001,17.01577]
[1777229013575,37.98,78225.65,0.0,0.82245,0.0001,17.01856]
[1777229013578,37.98,78225.65,0.0,0.82245,0.0001,17.01856]
[1777229013782,37.98,78225.65,0.0,0.82245,0.0001,17.01856]
[1777229013620,37.98,78226.69,0.0,0.82255,0.0001,17.01277]
[1777229016862,37.98,78226.86,0.0,0.82256,0.0001,17.01258]
[1777229017024,37.98,78226.86,0.0,0.82256,0.0001,17.01258]
[1777229018884,37.98,78232.38,0.0,0.82312,0.0001,16.97967]
[1777229019891,37.98,78243.15,0.0,0.82424,0.0001,16.91374]
[1777229020898,37.98,78246.94,0.0,0.82463,0.0001,16.89095]
[1777229023961,37.98,78247.19,0.0,0.82464,0.0001,16.89005]
[1777229024030,37.98,78247.19,0.0,0.82464,0.0001,16.89005]
[1777229024035,37.98,78247.19,0.0,0.82464,0.0001,16.89005]
[1777229024273,37.98,78247.19,0.0,0.82464,0.0001,16.89005]
[1777229024371,37.98,78247.37,0.0,0.82466,0.0001,16.88926]
[1777229029961,37.99,78249.13,0.0,0.82481,0.0001,16.88027]
[1777229031757,37.99,78249.13,0.0,0.82481,0.0001,16.88027]
[1777229031790,37.99,78249.13,0.0,0.82481,0.0001,16.88027]
[1777229031881,37.99,78249.61,0.0,0.82486,0.0001,16.87763]
[1777229032029,37.99,78249.61,0.0,0.82486,0.0001,16.87763]
[1777229032092,37.99,78248.88,0.0,0.82477,0.0001,16.88239]
[1777229036122,37.99,78246.34,0.0,0.8245,0.0001,16.89864]
[1777229036221,37.99,78246.34,0.0,0.8245,0.0001,16.89864]
[1777229036280,37.99,78246.34,0.0,0.8245,0.0001,16.89864]
[1777229036381,37.99,78247.73,0.0,0.82464,0.0001,16.89038]
[1777229038104,37.99,78248.29,0.0,0.82469,0.0001,16.88721]
[1777229038272,37.99,78248.29,0.0,0.82469,0.0001,16.88721]
[1777229041216,38.0,78250.92,0.0,0.82495,0.0001,16.87187]
[1777229041277,38.0,78250.92,0.0,0.82495,0.0001,16.87187]
[1777229041336,38.0,78250.92,0.0,0.82495,0.0001,16.87187]
[1777229041529,38.0,78250.92,0.0,0.82495,0.0001,16.87187]
[1777229041631,38.0,78251.06,0.0,0.82496,0.0001,16.87128]
[1777229045628,38.0,78248.35,0.0,0.82467,0.0001,16.88854]
[1777229045775,38.0,78248.35,0.0,0.82467,0.0001,16.88854]
[1777229045730,38.0,78249.25,0.0,0.82476,0.0001,16.88315]
[1777229046333,38.0,78249.25,0.0,0.82476,0.0001,16.88315]
[1777229046526,38.0,78249.25,0.0,0.82476,0.0001,16.88315]
[1777229052528,38.0,78247.91,0.0,0.82461,0.0001,16.89203]
[1777229052775,38.0,78247.91,0.0,0.82461,0.0001,16.89203]
[1777229052839,38.0,78246.86,0.0,0.8245,0.0001,16.89857]
[1777229052887,38.0,78246.86,0.0,0.8245,0.0001,16.89857]
[1777229053027,38.0,78246.86,0.0,0.8245,0.0001,16.89857]
[1777229061178,38.0,78242.93,0.0,0.82408,0.0001,16.9237]
[1777229062185,38.0,78238.09,0.0,0.82357,0.0001,16.95347]
[1777229063312,38.0,78238.09,0.0,0.82357,0.0001,16.95347]
[1777229063532,38.0,78238.09,0.0,0.82357,0.0001,16.95347]
[1777229063600,38.0,78238.09,0.0,0.82357,0.0001,16.95347]
[1777229063776,38.0,78238.09,0.0,0.82357,0.0001,16.95347]
[1777229063634,38.01,78238.9,0.0,0.82365,0.0001,16.94869]
[1777229066781,38.01,78239.1,0.0,0.82367,0.0001,16.94766]
[1777229067020,38.01,78239.13,0.0,0.82366,0.0001,16.94798]
[1777229072255,38.01,78238.69,0.0,0.82363,0.0001,16.94746]
[1777229076078,38.01,78238.92,0.0,0.82365,0.0001,16.94639]
[1777229076281,38.01,78238.92,0.0,0.82365,0.0001,16.94639]
[1777229076283,38.01,78238.89,0.0,0.82364,0.0001,16.94692]
[1777229076926,38.01,78238.89,0.0,0.82364,0.0001,16.94692]
[1777229077025,38.01,78238.89,0.0,0.82364,0.0001,16.94692]
[1777229088367,38.02,78238.57,0.0,0.82357,0.0001,16.95113]
[1777229093402,38.02,78238.96,0.0,0.8236,0.0001,16.94975]
[1777229095385,38.02,78238.96,0.0,0.8236,0.0001,16.94975]
[1777229095532,38.02,78238.96,0.0,0.8236,0.0001,16.94975]
[1777229095633,38.02,78238.96,0.0,0.82359,0.0001,16.95013]
[1777229096256,38.02,78238.96,0.0,0.82359,0.0001,16.95013]
[1777229096273,38.02,78238.96,0.0,0.82359,0.0001,16.95013]
[1777229100659,38.02,78238.73,0.0,0.82355,0.0001,16.95227]
[1777229100778,38.02,78238.73,0.0,0.82355,0.0001,16.95227]
[1777229103472,38.02,78233.53,0.0,0.823,0.0001,16.98457]
[1777229104472,38.02,78233.53,0.0,0.823,0.0001,16.98457]
[1777229104529,38.02,78233.53,0.0,0.823,0.0001,16.98457]
[1777229104628,38.03,78234.08,0.0,0.82306,0.0001,16.98147]
[1777229105160,38.03,78234.08,0.0,0.82306,0.0001,16.98147]
[1777229105273,38.03,78234.08,0.0,0.82306,0.0001,16.98147]
[1777229108012,38.03,78235.33,0.0,0.82318,0.0001,16.97429]
[1777229108028,38.03,78235.33,0.0,0.82318,0.0001,16.97429]
[1777229111899,38.03,78233.78,0.0,0.82301,0.0001,16.98419]
[1777229112028,38.03,78233.8,0.0,0.82301,0.0001,16.98419]
[1777229112253,38.03,78233.8,0.0,0.82301,0.0001,16.98419]
[1777229112276,38.03,78233.8,0.0,0.82301,0.0001,16.98419]
[1777229112535,38.03,78234.67,0.0,0.8231,0.0001,16.979]
[1777229117570,38.03,78234.43,0.0,0.82306,0.0001,16.98111]
[1777229118776,38.03,78234.43,0.0,0.82306,0.0001,16.98111]
[1777229118819,38.03,78235.83,0.0,0.82321,0.0001,16.97267]
[1777229119028,38.03,78235.83,0.0,0.82321,0.0001,16.97267]
[1777229119589,38.03,78235.83,0.0,0.82321,0.0001,16.97267]
[1777229119782,38.03,78235.83,0.0,0.82321,0.0001,16.97267]
[1777229126633,38.04,78234.02,0.0,0.82299,0.0001,16.98547]
[1777229127545,38.04,78234.02,0.0,0.82299,0.0001,16.98547]
[1777229127780,38.04,78234.02,0.0,0.82299,0.0001,16.98547]
[1777229127875,38.04,78235.15,0.0,0.82311,0.0001,16.97875]
[1777229128135,38.04,78235.15,0.0,0.82311,0.0001,16.97875]
[1777229128283,38.04,78235.15,0.0,0.82311,0.0001,16.97875]
[1777229133682,38.04,78236.51,0.0,0.82326,0.0001,16.96747]
[1777229134893,38.04,78236.51,0.0,0.82326,0.0001,16.96747]
[1777229135027,38.04,78236.36,0.0,0.82324,0.0001,16.96859]
[1777229137346,38.04,78234.8,0.0,0.82307,0.0001,16.97853]
[1777229137528,38.04,78234.8,0.0,0.82307,0.0001,16.97853]
[1777229137709,38.04,78235.79,0.0,0.82317,0.0001,16.97267]
[1777229138050,38.04,78235.79,0.0,0.82317,0.0001,16.97267]
[1777229138273,38.04,78235.79,0.0,0.82317,0.0001,16.97267]
[1777229151807,38.05,78229.53,0.0,0.82247,0.0001,17.01369]
[1777229153383,38.05,78225.81,0.0,0.82208,0.0001,17.03657]
[1777229153524,38.05,78225.81,0.0,0.82208,0.0001,17.03657]
[1777229153822,38.05,78224.85,0.0,0.82197,0.0001,17.0426]
[1777229154215,38.05,78224.85,0.0,0.82197,0.0001,17.0426]
[1777229154283,38.05,78224.85,0.0,0.82197,0.0001,17.0426]
[1777229159865,38.05,78223.74,0.0,0.82184,0.0001,17.05022]
[1777229161431,38.05,78219.68,0.0,0.82142,0.0001,17.07514]
[1777229161524,38.05,78219.68,0.0,0.82142,0.0001,17.07514]
[1777229161878,38.05,78219.87,0.0,0.82143,0.0001,17.07412]
[1777229163164,38.05,78219.34,0.0,0.82138,0.0001,17.07747]
[1777229163271,38.05,78219.34,0.0,0.82138,0.0001,17.07747]
[1777229165907,38.05,78215.08,0.0,0.82092,0.00011,17.10388]
[1777229166735,38.05,78215.08,0.0,0.82092,0.00011,17.10388]
[1777229166777,38.05,78215.08,0.0,0.82092,0.00011,17.10388]
[1777229167989,38.06,78213.62,0.0,0.82076,0.00011,17.11311]
[1777229168026,38.06,78213.62,0.0,0.82076,0.00011,17.11311]
[1777229168928,38.06,78213.26,0.0,0.82072,0.00011,17.11546]
[1777229169340,38.06,78213.26,0.0,0.82072,0.00011,17.11546]
[1777229169532,38.06,78213.26,0.0,0.82072,0.00011,17.11546]
[1777229171771,38.06,78213.15,0.0,0.82071,0.00011,17.1164]
[1777229171948,38.06,78212.92,0.0,0.82068,0.00011,17.11793]
[1777229176850,38.06,78213.06,0.0,0.82069,0.00011,17.11757]
[1777229177064,38.06,78220.19,0.0,0.82143,0.0001,17.07429]
[1777229177995,38.06,78247.92,0.0,0.82432,0.0001,16.90509]
[1777229180921,38.06,78249.24,0.0,0.82446,0.0001,16.89718]
[1777229180948,38.06,78249.4,0.0,0.82447,0.0001,16.89649]
[1777229184033,38.06,78253.49,0.0,0.82489,0.0001,16.87171]
[1777229190075,38.06,78253.06,0.0,0.82484,0.0001,16.87486]
[1777229196121,38.06,78253.21,0.0,0.82487,0.0001,16.87063]
[1777229199931,38.07,78253.13,0.0,0.82486,0.0001,16.87139]
[1777229200026,38.07,78253.13,0.0,0.82486,0.0001,16.87139]
[1777229200149,38.07,78253.72,0.0,0.82491,0.0001,16.86806]
[1777229202197,38.07,78256.63,0.0,0.82521,0.0001,16.85036]
[1777229202284,38.07,78256.63,0.0,0.82521,0.0001,16.85036]
[1777229208205,38.07,78256.96,0.0,0.82523,0.0001,16.84918]
[1777229213240,38.07,78256.94,0.0,0.82522,0.0001,16.84992]
[1777229217142,38.07,78256.82,0.0,0.8252,0.0001,16.85103]
[1777229217277,38.07,78256.82,0.0,0.8252,0.0001,16.85103]
[1777229217376,38.07,78255.75,0.0,0.82509,0.0001,16.85769]
[1777229218293,38.07,78255.75,0.0,0.82509,0.0001,16.85769]
[1777229218522,38.07,78255.75,0.0,0.82509,0.0001,16.85769]
[1777229224317,38.07,78255.97,0.0,0.8251,0.0001,16.85718]
[1777229226313,38.07,78255.06,0.0,0.825,0.0001,16.86286]
[1777229226524,38.07,78255.06,0.0,0.825,0.0001,16.86286]
[1777229226620,38.07,78255.99,0.0,0.8251,0.0001,16.85729]
[1777229227574,38.07,78255.99,0.0,0.8251,0.0001,16.85729]
[1777229227779,38.07,78255.99,0.0,0.8251,0.0001,16.85729]
[1777229233386,38.08,78253.87,0.0,0.82486,0.0001,16.87108]
[1777229234378,38.08,78253.87,0.0,0.82486,0.0001,16.87108]
[1777229234529,38.08,78253.87,0.0,0.82486,0.0001,16.87108]
[1777229242449,38.08,78253.75,0.0,0.82484,0.0001,16.87285]
[1777229247484,38.08,78253.72,0.0,0.82482,0.0001,16.87367]
[1777229249906,38.08,78253.41,0.0,0.82479,0.0001,16.8757]
[1777229250029,38.08,78253.41,0.0,0.82479,0.0001,16.8757]
[1777229250008,38.08,78253.45,0.0,0.82479,0.0001,16.87559]
[1777229250505,38.08,78253.5,0.0,0.82479,0.0001,16.87542]
[1777229255540,38.08,78254.78,0.0,0.82494,0.0001,16.86408]
[1777229258845,38.08,78255.16,0.0,0.82498,0.0001,16.86207]
[1777229259027,38.08,78255.16,0.0,0.82498,0.0001,16.86207]
[1777229264029,38.09,78254.94,0.0,0.82494,0.0001,16.86427]
[1777229264036,38.09,78254.11,0.0,0.82485,0.0001,16.86951]
[1777229264272,38.09,78254.11,0.0,0.82485,0.0001,16.86951]
[1777229264472,38.09,78254.11,0.0,0.82485,0.0001,16.86951]
[1777229264530,38.09,78254.11,0.0,0.82485,0.0001,16.86951]
[1777229264603,38.09,78254.67,0.0,0.82491,0.0001,16.86626]
[1777229269639,38.09,78255.67,0.0,0.825,0.0001,16.86108]
[1777229274338,38.09,78255.22,0.0,0.82494,0.0001,16.86457]
[1777229274523,38.09,78255.22,0.0,0.82494,0.0001,16.86457]
[1777229274674,38.09,78254.71,0.0,0.82488,0.0001,16.86787]
[1777229275533,38.09,78254.71,0.0,0.82488,0.0001,16.86787]
[1777229275777,38.09,78254.71,0.0,0.82488,0.0001,16.86787]
[1777229281658,38.1,78255.22,0.0,0.82492,0.0001,16.86574]
[1777229281774,38.1,78255.22,0.0,0.82492,0.0001,16.86574]
[1777229281872,38.1,78255.26,0.0,0.82492,0.0001,16.86565]
[1777229282506,38.1,78255.26,0.0,0.82492,0.0001,16.86565]
[1777229282530,38.1,78255.26,0.0,0.82492,0.0001,16.86565]
[1777229287766,38.1,78255.32,0.0,0.82491,0.0001,16.86618]
[1777229292802,38.1,78255.72,0.0,0.82494,0.0001,16.86449]
[1777229293551,38.1,78255.72,0.0,0.82494,0.0001,16.86449]
[1777229293778,38.1,78255.72,0.0,0.82494,0.0001,16.86449]
[1777229293809,38.1,78255.59,0.0,0.82493,0.0001,16.86544]
[1777229294843,38.1,78255.59,0.0,0.82493,0.0001,16.86544]
[1777229295027,38.1,78255.59,0.0,0.82493,0.0001,16.86544]
[1777229300482,38.1,78255.28,0.0,0.82488,0.0001,16.86824]
[1777229300528,38.1,78255.28,0.0,0.82488,0.0001,16.86824]
[1777229300858,38.1,78256.63,0.0,0.82502,0.0001,16.86015]
[1777229301418,38.1,78256.63,0.0,0.82502,0.0001,16.86015]
[1777229301532,38.1,78256.63,0.0,0.82502,0.0001,16.86015]
[1777229307907,38.11,78256.41,0.0,0.82497,0.0001,16.8626]
[1777229311713,38.11,78256.31,0.0,0.82496,0.0001,16.86337]
[1777229311773,38.11,78256.31,0.0,0.82496,0.0001,16.86337]
[1777229311935,38.11,78263.57,0.0,0.82574,0.0001,16.81526]
[1777229312946,38.11,78270.19,0.0,0.82641,0.0001,16.77499]
[1777229314882,38.11,78270.02,0.0,0.82639,0.0001,16.77627]
[1777229315040,38.11,78270.02,0.0,0.82639,0.0001,16.77627]
[1777229317846,38.11,78270.62,0.0,0.82644,0.0001,16.7733]
[1777229318020,38.11,78270.62,0.0,0.82644,0.0001,16.7733]
[1777229318095,38.11,78270.71,0.0,0.82645,0.0001,16.77298]
[1777229319992,38.11,78278.07,0.0,0.8272,0.0001,16.72845]
[1777229321792,38.11,78278.6,0.0,0.82725,0.0001,16.72548]
[1777229322031,38.11,78278.6,0.0,0.82725,0.0001,16.72548]
[1777229324020,38.12,78274.19,0.0,0.82678,0.0001,16.75322]
[1777229326034,38.12,78283.46,0.0,0.82773,0.0001,16.697]
[1777229327041,38.12,78288.13,0.0,0.8282,0.0001,16.66848]
[1777229328473,38.12,78286.78,0.0,0.82806,0.0001,16.6769]
[1777229328529,38.12,78286.78,0.0,0.82806,0.0001,16.6769]
[1777229334112,38.12,78287.31,0.0,0.82809,0.0001,16.67502]
[1777229335038,38.12,78284.28,0.0,0.82778,0.0001,16.69373]
[1777229335097,38.12,78283.78,0.0,0.82773,0.0001,16.69697]
[1777229336830,38.12,78284.09,0.0,0.82775,0.0001,16.69536]
[1777229337031,38.12,78284.09,0.0,0.82775,0.0001,16.69536]
[1777229342175,38.13,78284.49,0.0,0.82777,0.0001,16.69457]
[1777229347209,38.13,78284.74,0.0,0.82778,0.0001,16.69414]
[1777229352245,38.13,78284.96,0.0,0.82779,0.0001,16.69331]
[1777229354358,38.13,78284.96,0.0,0.82779,0.0001,16.69331]
[1777229354527,38.13,78284.96,0.0,0.82779,0.0001,16.69331]
[1777229355566,38.13,78284.97,0.0,0.82779,0.0001,16.69336]
[1777229355769,38.13,78284.97,0.0,0.82779,0.0001,16.69336]
[1777229355870,38.13,78284.83,0.0,0.82777,0.0001,16.69444]
[1777229361310,38.14,78283.29,0.0,0.82759,0.0001,16.70513]
[1777229364097,38.14,78283.13,0.0,0.82757,0.0001,16.70631]
[1777229364279,38.14,78282.49,0.0,0.8275,0.0001,16.71042]
[1777229366345,38.14,78270.94,0.0,0.82631,0.0001,16.78157]
[1777229367503,38.14,78270.94,0.0,0.82631,0.0001,16.78157]
[1777229367532,38.14,78270.94,0.0,0.82631,0.0001,16.78157]
[1777229368179,38.14,78267.1,0.0,0.82591,0.0001,16.80512]
[1777229371272,38.14,78265.26,0.0,0.82572,0.0001,16.81658]
[1777229371525,38.14,78265.26,0.0,0.82572,0.0001,16.81658]
[1777229371530,38.14,78265.69,0.0,0.8258,0.0001,16.80979]
[1777229378182,38.14,78264.68,0.0,0.82568,0.0001,16.81641]
[1777229378276,38.14,78264.56,0.0,0.82567,0.0001,16.81722]
[1777229381450,38.14,78257.15,0.0,0.8249,0.0001,16.86275]
[1777229383106,38.14,78257.15,0.0,0.8249,0.0001,16.86275]
[1777229383272,38.14,78259.24,0.0,0.82512,0.0001,16.85003]
[1777229383464,38.14,78266.08,0.0,0.82582,0.0001,16.80833]
[1777229385477,38.14,78269.01,0.0,0.82612,0.0001,16.79069]
[1777229387247,38.14,78269.01,0.0,0.82612,0.0001,16.79069]
[1777229387271,38.14,78269.01,0.0,0.82612,0.0001,16.79069]
[1777229387491,38.14,78269.44,0.0,0.82616,0.0001,16.78834]
[1777229397562,38.15,78269.29,0.0,0.82612,0.0001,16.79073]
[1777229402597,38.15,78268.67,0.0,0.82604,0.0001,16.79526]
[1777229406965,38.15,78268.64,0.0,0.82603,0.0001,16.7959]
[1777229407023,38.15,78268.64,0.0,0.82603,0.0001,16.7959]
[1777229412291,38.15,78264.4,0.0,0.82558,0.0001,16.82257]
[1777229412535,38.15,78264.4,0.0,0.82558,0.0001,16.82257]
[1777229413158,38.15,78264.4,0.0,0.82558,0.0001,16.82257]
[1777229413274,38.15,78263.06,0.0,0.82544,0.0001,16.83087]
[1777229413674,38.15,78263.4,0.0,0.82548,0.0001,16.82891]
[1777229418709,38.15,78263.3,0.0,0.82546,0.0001,16.83009]
[1777229422439,38.16,78263.4,0.0,0.82546,0.0001,16.82983]
[1777229422528,38.16,78263.4,0.0,0.82546,0.0001,16.82983]
[1777229427772,38.16,78265.4,0.0,0.82565,0.0001,16.81837]
[1777229430296,38.16,78266.11,0.0,0.82572,0.0001,16.81429]
[1777229430529,38.16,78266.11,0.0,0.82572,0.0001,16.81429]
[1777229432170,38.16,78265.47,0.0,0.82565,0.0001,16.81833]
[1777229432232,38.16,78265.46,0.0,0.82568,0.0001,16.81428]
[1777229432273,38.16,78265.46,0.0,0.82568,0.0001,16.81428]
[1777229437843,38.16,78265.43,0.0,0.82567,0.0001,16.81523]
[1777229441871,38.16,78271.81,0.0,0.82632,0.0001,16.7768]
[1777229442674,38.16,78271.81,0.0,0.82632,0.0001,16.7768]
[1777229442776,38.16,78271.81,0.0,0.82632,0.0001,16.7768]
[1777229447913,38.17,78276.42,0.0,0.82677,0.0001,16.74986]
[1777229452950,38.17,78276.93,0.0,0.82681,0.0001,16.74771]
[1777229456791,38.17,78276.93,0.0,0.8268,0.0001,16.74808]
[1777229457022,38.17,78276.93,0.0,0.8268,0.0001,16.74808]
[1777229458267,38.17,78276.93,0.0,0.8268,0.0001,16.74845]
[1777229458520,38.17,78276.93,0.0,0.8268,0.0001,16.74845]
[1777229458562,38.17,78276.93,0.0,0.82679,0.0001,16.74882]
[1777229464027,38.17,78276.26,0.0,0.82671,0.0001,16.75376]
[1777229465814,38.17,78274.81,0.0,0.82656,0.0001,16.76276]
[1777229466020,38.17,78274.81,0.0,0.82656,0.0001,16.76276]
[1777229471076,38.18,78274.42,0.0,0.8265,0.0001,16.76587]
[1777229474943,38.18,78274.66,0.0,0.82652,0.0001,16.76476]
[1777229475021,38.18,78274.66,0.0,0.82652,0.0001,16.76476]
[1777229477847,38.18,78273.53,0.0,0.8264,0.0001,16.772]
[1777229478019,38.18,78273.53,0.0,0.8264,0.0001,16.772]
[1777229478186,38.18,78273.53,0.0,0.8264,0.0001,16.772]
[1777229478287,38.18,78266.51,0.0,0.82568,0.0001,16.81492]
[1777229484167,38.18,78264.89,0.0,0.82551,0.0001,16.82505]
[1777229488306,38.18,78264.84,0.0,0.8255,0.0001,16.82546]
[1777229488518,38.18,78264.8,0.0,0.82549,0.0001,16.82574]
[1777229488620,38.18,78264.8,0.0,0.82549,0.0001,16.82578]
[1777229494238,38.18,78264.86,0.0,0.82553,0.0001,16.82137]
[1777229499273,38.18,78265.05,0.0,0.82554,0.0001,16.82046]
[1777229504308,38.18,78264.65,0.0,0.8255,0.0001,16.8232]
[1777229513371,38.18,78264.61,0.0,0.82548,0.0001,16.82408]
[1777229520420,38.18,78264.79,0.0,0.82549,0.0001,16.82349]
[1777229531523,38.19,78264.82,0.0,0.82548,0.0001,16.82417]
[1777229536557,38.19,78265.17,0.0,0.82551,0.0001,16.82246]
[1777229541593,38.19,78265.14,0.0,0.8255,0.0001,16.82309]
[1777229546628,38.19,78265.44,0.0,0.82552,0.0001,16.82171]
[1777229553678,38.19,78265.24,0.0,0.82551,0.0001,16.82003]
[1777229559719,38.2,78265.29,0.0,0.82551,0.0001,16.82029]
[1777229564755,38.2,78265.07,0.0,0.82548,0.0001,16.82225]
[1777229569791,38.2,78265.66,0.0,0.82553,0.0001,16.81936]
[1777229575833,38.2,78265.25,0.0,0.82547,0.0001,16.8226]
[1777229580867,38.2,78265.51,0.0,0.82549,0.0001,16.82171]
[1777229586910,38.2,78265.77,0.0,0.8255,0.0001,16.82096]
[1777229595973,38.21,78265.64,0.0,0.82547,0.0001,16.82295]
[1777229601008,38.21,78266.5,0.0,0.82555,0.0001,16.81816]
[1777229607049,38.21,78266.62,0.0,0.82555,0.0001,16.81796]
[1777229612084,38.21,78266.91,0.0,0.82561,0.0001,16.81241]
[1777229615105,38.21,78278.1,0.0,0.82675,0.0001,16.74451]
[1777229621148,38.22,78274.94,0.0,0.82641,0.0001,16.76484]
[1777229627190,38.22,78273.63,0.0,0.82627,0.0001,16.77349]
[1777229634239,38.22,78274.05,0.0,0.8263,0.0001,16.77159]
[1777229639276,38.22,78273.92,0.0,0.82628,0.0001,16.7728]
[1777229644311,38.22,78273.96,0.0,0.82628,0.0001,16.77293]
[1777229651360,38.22,78274.17,0.0,0.82629,0.0001,16.77214]
[1777229652366,38.22,78279.22,0.0,0.82681,0.0001,16.74143]
[1777229657401,38.22,78282.39,0.0,0.82712,0.0001,16.72264]
[1777229662437,38.23,78281.73,0.0,0.82705,0.0001,16.72721]
[1777229667472,38.23,78281.66,0.0,0.82703,0.0001,16.72812]
[1777229672507,38.23,78282.62,0.0,0.82715,0.0001,16.71845]
[1777229677542,38.23,78282.54,0.0,0.82714,0.0001,16.71937]
[1777229682577,38.23,78283.59,0.0,0.82724,0.0001,16.71348]
[1777229687612,38.23,78283.03,0.0,0.82717,0.0001,16.71734]
[1777229692647,38.23,78285.75,0.0,0.82744,0.0001,16.70127]
[1777229697682,38.23,78284.98,0.0,0.82736,0.0001,16.70651]
[1777229702717,38.24,78285.47,0.0,0.8274,0.0001,16.70397]
[1777229709766,38.24,78294.44,0.0,0.8283,0.0001,16.65004]
[1777229713518,38.24,78289.63,0.0,0.82781,0.0001,16.67934]
[1777229713782,38.24,78289.63,0.0,0.82781,0.0001,16.67934]
[1777229719839,38.24,78295.75,0.0,0.82843,0.0001,16.64209]
[1777229720585,38.24,78295.75,0.0,0.82843,0.0001,16.64209]
[1777229720714,38.24,78295.75,0.0,0.82843,0.0001,16.64209]
[1777229720846,38.24,78295.29,0.0,0.82839,0.0001,16.64494]
[1777229725872,38.24,78297.89,0.0,0.82865,0.0001,16.62932]
[1777229727537,38.24,78297.93,0.0,0.82865,0.0001,16.62917]
[1777229732994,38.24,78298.71,0.0,0.82875,0.0001,16.62086]
[1777229733025,38.24,78298.71,0.0,0.82875,0.0001,16.62086]
[1777229733046,38.24,78298.71,0.0,0.82875,0.0001,16.62086]
[1777229733271,38.24,78298.71,0.0,0.82875,0.0001,16.62086]
[1777229733316,38.24,78298.78,0.0,0.82875,0.0001,16.62059]
[1777229734947,38.24,78308.2,0.0,0.82971,0.0001,16.56327]
[1777229736961,38.24,78309.7,0.0,0.82986,0.0001,16.55431]
[1777229737784,38.24,78309.7,0.0,0.82986,0.0001,16.55431]
[1777229738029,38.24,78309.7,0.0,0.82986,0.0001,16.55431]
[1777229743582,38.24,78308.74,0.0,0.82975,0.0001,16.56084]
[1777229747032,38.24,78308.54,0.0,0.82972,0.0001,16.5624]
[1777229747269,38.24,78308.54,0.0,0.82972,0.0001,16.5624]
[1777229747374,38.24,78308.54,0.0,0.82972,0.0001,16.5624]
[1777229747524,38.24,78308.54,0.0,0.82972,0.0001,16.5624]
[1777229747475,38.24,78308.32,0.0,0.8297,0.0001,16.56386]
[1777229748962,38.25,78307.28,0.0,0.82959,0.0001,16.57033]
[1777229749021,38.25,78307.28,0.0,0.82959,0.0001,16.57033]
[1777229754080,38.25,78309.52,0.0,0.82981,0.0001,16.55744]
[1777229754910,38.25,78309.52,0.0,0.82981,0.0001,16.55744]
[1777229755028,38.25,78309.52,0.0,0.82981,0.0001,16.55744]
[1777229757407,38.25,78309.85,0.0,0.82984,0.0001,16.55573]
[1777229757454,38.25,78309.85,0.0,0.82984,0.0001,16.55573]
[1777229757523,38.25,78309.85,0.0,0.82984,0.0001,16.55573]
[1777229757463,38.25,78311.35,0.0,0.82998,0.0001,16.54673]
[1777229760039,38.25,78311.75,0.0,0.83002,0.0001,16.54462]
[1777229760277,38.25,78311.75,0.0,0.83002,0.0001,16.54462]
[1777229762159,38.25,78311.54,0.0,0.82999,0.0001,16.54625]
[1777229762276,38.25,78311.54,0.0,0.82999,0.0001,16.54625]
[1777229762371,38.25,78314.23,0.0,0.83026,0.0001,16.53001]
[1777229764596,38.25,78314.43,0.0,0.83028,0.0001,16.52917]
[1777229764772,38.25,78314.43,0.0,0.83028,0.0001,16.52917]
[1777229770192,38.25,78315.12,0.0,0.83033,0.0001,16.5261]
[1777229771927,38.26,78313.93,0.0,0.8302,0.0001,16.53354]
[1777229771932,38.26,78313.93,0.0,0.8302,0.0001,16.53354]
[1777229772022,38.26,78313.93,0.0,0.8302,0.0001,16.53354]
[1777229772206,38.26,78314.88,0.0,0.8303,0.0001,16.5279]
[1777229775232,38.26,78314.91,0.0,0.8303,0.0001,16.52806]
[1777229775276,38.26,78314.91,0.0,0.8303,0.0001,16.52806]
[1777229777961,38.26,78314.47,0.0,0.83024,0.0001,16.53124]
[1777229777970,38.26,78314.47,0.0,0.83024,0.0001,16.53124]
[1777229778020,38.26,78314.47,0.0,0.83024,0.0001,16.53124]
[1777229778249,38.26,78312.43,0.0,0.83003,0.0001,16.54401]
[1777229783283,38.26,78311.32,0.0,0.82989,0.0001,16.55237]
[1777229786043,38.26,78311.56,0.0,0.82991,0.0001,16.55154]
[1777229786282,38.26,78311.56,0.0,0.82991,0.0001,16.55154]
[1777229786305,38.27,78311.4,0.0,0.82989,0.0001,16.55283]
[1777229788877,38.27,78310.64,0.0,0.8298,0.0001,16.55809]
[1777229789020,38.27,78310.64,0.0,0.8298,0.0001,16.55809]
[1777229793723,38.27,78308.06,0.0,0.82955,0.0001,16.57114]
[1777229793729,38.27,78308.06,0.0,0.82955,0.0001,16.57114]
[1777229793776,38.27,78308.06,0.0,0.82955,0.0001,16.57114]
[1777229794360,38.27,78308.05,0.0,0.82954,0.0001,16.5715]
[1777229796631,38.27,78308.13,0.0,0.82954,0.0001,16.57161]
[1777229796777,38.27,78308.13,0.0,0.82954,0.0001,16.57161]
[1777229800168,38.27,78307.92,0.0,0.82951,0.0001,16.57322]
[1777229800277,38.27,78307.92,0.0,0.82951,0.0001,16.57322]
[1777229800370,38.28,78307.92,0.0,0.8295,0.0001,16.57422]
[1777229802379,38.28,78307.92,0.0,0.8295,0.0001,16.57422]
[1777229802530,38.28,78307.92,0.0,0.8295,0.0001,16.57422]
[1777229809465,38.28,78307.88,0.0,0.82944,0.0001,16.57743]
[1777229811480,38.29,78300.74,0.0,0.82871,0.0001,16.62158]
[1777229813550,38.29,78299.15,0.0,0.82854,0.0001,16.63153]
[1777229813592,38.29,78298.65,0.0,0.82849,0.0001,16.63484]
[1777229813656,38.29,78298.65,0.0,0.82849,0.0001,16.63484]
[1777229813776,38.29,78298.65,0.0,0.82849,0.0001,16.63484]
[1777229815943,38.29,78298.86,0.0,0.82851,0.0001,16.63382]
[1777229816027,38.29,78298.86,0.0,0.82851,0.0001,16.63382]
[1777229820077,38.29,78298.3,0.0,0.82843,0.0001,16.63859]
[1777229820280,38.29,78298.3,0.0,0.82843,0.0001,16.63859]
[1777229820378,38.29,78298.3,0.0,0.82842,0.0001,16.63886]
[1777229825584,38.3,78298.11,0.0,0.82838,0.0001,16.6414]
[1777229827597,38.3,78293.7,0.0,0.82792,0.0001,16.66881]
[1777229830906,38.3,78292.91,0.0,0.82782,0.0001,16.67471]
[1777229831020,38.3,78292.91,0.0,0.82782,0.0001,16.67471]
[1777229835898,38.31,78293.6,0.0,0.82787,0.0001,16.67229]
[1777229836018,38.31,78293.6,0.0,0.82787,0.0001,16.67229]
[1777229838563,38.31,78293.57,0.0,0.82786,0.0001,16.67283]
[1777229838625,38.31,78292.5,0.0,0.82774,0.0001,16.68009]
[1777229838773,38.31,78292.5,0.0,0.82774,0.0001,16.68009]
[1777229840203,38.31,78293.16,0.0,0.8278,0.0001,16.67645]
[1777229840282,38.31,78293.16,0.0,0.8278,0.0001,16.67645]
[1777229845725,38.32,78293.06,0.0,0.82774,0.0001,16.67979]
[1777229851768,38.32,78293.54,0.0,0.82778,0.0001,16.67515]
[1777229855930,38.33,78291.8,0.0,0.82758,0.0001,16.68697]
[1777229856034,38.33,78291.8,0.0,0.82758,0.0001,16.68697]
[1777229856157,38.33,78291.8,0.0,0.82758,0.0001,16.68697]
[1777229856279,38.33,78291.8,0.0,0.82758,0.0001,16.68697]
[1777229856322,38.33,78292.86,0.0,0.82769,0.0001,16.68092]
[1777229869470,38.33,78292.87,0.0,0.82766,0.0001,16.68283]
[1777229873071,38.34,78293.41,0.0,0.82764,0.0001,16.68369]
[1777229873273,38.34,78293.41,0.0,0.82764,0.0001,16.68369]
[1777229873528,38.34,78293.41,0.0,0.82764,0.0001,16.68369]
[1777229873555,38.35,78293.44,0.0,0.82764,0.0001,16.68388]
[1777229873779,38.35,78293.44,0.0,0.82764,0.0001,16.68388]
[1777229878957,38.35,78293.48,0.0,0.82761,0.0001,16.6859]
[1777229884075,38.36,78292.99,0.0,0.82753,0.0001,16.69043]
[1777229884278,38.36,78292.99,0.0,0.82753,0.0001,16.69043]
[1777229884310,38.36,78292.99,0.0,0.82753,0.0001,16.69043]
[1777229884531,38.36,78292.99,0.0,0.82753,0.0001,16.69043]
[1777229884620,38.36,78293.17,0.0,0.82755,0.0001,16.68972]
[1777229890034,38.36,78293.44,0.0,0.82753,0.0001,16.69046]
[1777229896078,38.37,78293.42,0.0,0.82749,0.0001,16.69299]
[1777229901114,38.37,78292.18,0.0,0.82734,0.0001,16.7024]
[1777229902692,38.37,78292.18,0.0,0.82734,0.0001,16.7024]
[1777229902771,38.38,78291.65,0.0,0.82728,0.0001,16.70597]
[1777229903267,38.38,78291.65,0.0,0.82728,0.0001,16.70597]
[1777229903528,38.38,78291.65,0.0,0.82728,0.0001,16.70597]
[1777229903562,38.38,78291.1,0.0,0.82721,0.0001,16.70966]
[1777229909170,38.38,78290.84,0.0,0.82715,0.0001,16.71331]
[1777229909953,38.38,78290.84,0.0,0.82715,0.0001,16.71331]
[1777229910028,38.38,78290.84,0.0,0.82715,0.0001,16.71331]
[1777229910177,38.38,78286.15,0.0,0.82667,0.0001,16.74214]
[1777229911184,38.38,78279.24,0.0,0.82599,0.0001,16.78014]
[1777229912191,38.38,78273.94,0.0,0.82544,0.0001,16.81255]
[1777229913414,38.38,78273.94,0.0,0.82544,0.0001,16.81255]
[1777229913526,38.38,78273.94,0.0,0.82544,0.0001,16.81255]
[1777229913620,38.38,78272.14,0.0,0.82525,0.0001,16.82369]
[1777229914247,38.38,78272.14,0.0,0.82525,0.0001,16.82369]
[1777229914282,38.38,78272.14,0.0,0.82525,0.0001,16.82369]
[1777229917226,38.39,78266.04,0.0,0.82461,0.0001,16.86194]
[1777229920759,38.39,78263.17,0.0,0.8243,0.0001,16.87989]
[1777229920764,38.39,78263.13,0.0,0.82429,0.0001,16.8804]
[1777229920785,38.39,78263.13,0.0,0.82429,0.0001,16.8804]
[1777229921403,38.39,78263.13,0.0,0.82429,0.0001,16.8804]
[1777229921526,38.39,78263.13,0.0,0.82429,0.0001,16.8804]
[1777229921620,38.39,78263.18,0.0,0.82429,0.0001,16.88041]
[1777229927296,38.4,78262.67,0.0,0.82421,0.0001,16.88511]
[1777229929286,38.4,78261.96,0.0,0.82414,0.0001,16.88967]
[1777229929528,38.4,78261.96,0.0,0.82414,0.0001,16.88967]
[1777229929620,38.4,78261.19,0.0,0.82405,0.0001,16.89459]
[1777229929873,38.4,78261.19,0.0,0.82405,0.0001,16.89459]
[1777229930037,38.4,78261.19,0.0,0.82405,0.0001,16.89459]
[1777229931324,38.4,78275.81,0.0,0.82555,0.0001,16.80656]
[1777229932330,38.4,78283.41,0.0,0.82632,0.0001,16.7607]
[1777229933982,38.4,78284.78,0.0,0.82646,0.0001,16.75266]
[1777229934024,38.4,78284.78,0.0,0.82646,0.0001,16.75266]
[1777229934514,38.4,78284.78,0.0,0.82646,0.0001,16.75266]
[1777229934776,38.4,78284.78,0.0,0.82646,0.0001,16.75266]
[1777229934615,38.4,78284.78,0.0,0.82645,0.0001,16.75294]
[1777229940387,38.41,78286.56,0.0,0.82661,0.0001,16.74384]
[1777229945422,38.41,78287.3,0.0,0.82666,0.0001,16.74056]
[1777229950542,38.41,78286.76,0.0,0.82659,0.0001,16.74477]
[1777229950778,38.41,78286.76,0.0,0.82659,0.0001,16.74477]
[1777229950783,38.41,78286.9,0.0,0.8266,0.0001,16.74414]
[1777229951243,38.41,78286.9,0.0,0.8266,0.0001,16.74414]
[1777229951276,38.41,78286.9,0.0,0.8266,0.0001,16.74414]
[1777229958514,38.42,78286.95,0.0,0.82658,0.0001,16.74566]
[1777229960528,38.42,78300.54,0.0,0.82796,0.0001,16.66359]
[1777229961535,38.42,78306.73,0.0,0.82858,0.0001,16.62618]
[1777229962010,38.42,78306.73,0.0,0.82858,0.0001,16.62618]
[1777229962031,38.42,78306.73,0.0,0.82858,0.0001,16.62618]
[1777229962541,38.42,78306.91,0.0,0.8286,0.0001,16.62529]
[1777229963190,38.42,78306.91,0.0,0.8286,0.0001,16.62529]
[1777229963281,38.42,78306.91,0.0,0.8286,0.0001,16.62529]
[1777229968584,38.42,78307.78,0.0,0.82866,0.0001,16.62127]
[1777229972933,38.42,78307.55,0.0,0.82866,0.0001,16.61927]
[1777229973024,38.42,78307.55,0.0,0.82866,0.0001,16.61927]
[1777229973808,38.42,78307.55,0.0,0.82866,0.0001,16.61927]
[1777229973619,38.42,78307.68,0.0,0.82867,0.0001,16.6187]
[1777229974025,38.42,78307.68,0.0,0.82867,0.0001,16.6187]
[1777229979660,38.43,78307.82,0.0,0.82866,0.0001,16.61928]
[1777229984696,38.43,78307.81,0.0,0.82864,0.0001,16.62074]
[1777229988027,38.43,78306.08,0.0,0.82845,0.0001,16.63207]
[1777229988280,38.43,78306.08,0.0,0.82845,0.0001,16.63207]
[1777229988724,38.43,78308.56,0.0,0.8287,0.0001,16.6173]
[1777229989187,38.43,78308.56,0.0,0.8287,0.0001,16.6173]
[1777229989272,38.43,78308.56,0.0,0.8287,0.0001,16.6173]
[1777229995715,38.44,78308.09,0.0,0.82862,0.0001,16.62156]
[1777229998794,38.44,78303.35,0.0,0.82812,0.0001,16.65169]
[1777229998969,38.44,78303.35,0.0,0.82812,0.0001,16.65169]
[1777229999031,38.44,78303.35,0.0,0.82812,0.0001,16.65169]
[1777229999801,38.44,78303.76,0.0,0.82816,0.0001,16.64946]
[1777230000201,38.44,78303.76,0.0,0.82816,0.0001,16.64946]
[1777230000278,38.44,78303.76,0.0,0.82816,0.0001,16.64946]
[1777230000814,38.44,78314.26,0.0,0.82922,0.0001,16.58602]
[1777230001817,38.44,78321.13,0.0,0.82991,0.0001,16.54457]
[1777230002824,38.44,78320.83,0.0,0.82988,0.0001,16.54654]
[1777230003612,38.44,78320.83,0.0,0.82988,0.0001,16.54654]
[1777230003831,38.45,78320.32,0.0,0.82982,0.0001,16.54983]
[1777230004578,38.45,78320.32,0.0,0.82982,0.0001,16.54983]
[1777230004592,38.45,78320.32,0.0,0.82982,0.0001,16.54983]
[1777230004838,38.45,78320.11,0.0,0.8298,0.0001,16.55129]
[1777230004893,38.45,78320.11,0.0,0.8298,0.0001,16.55129]
[1777230008866,38.45,78308.16,0.0,0.82858,0.0001,16.6244]
[1777230010731,38.45,78308.16,0.0,0.82858,0.0001,16.6244]
[1777230010833,38.45,78303.51,0.0,0.8281,0.0001,16.65304]
[1777230012265,38.45,78302.94,0.0,0.82804,0.0001,16.6565]
[1777230012300,38.45,78302.94,0.0,0.82804,0.0001,16.6565]
[1777230012647,38.45,78302.94,0.0,0.82804,0.0001,16.6565]
[1777230012663,38.45,78303.42,0.0,0.82808,0.0001,16.65404]
[1777230017929,38.46,78303.24,0.0,0.82803,0.0001,16.65711]
[1777230019620,38.46,78303.24,0.0,0.82803,0.0001,16.65711]
[1777230019773,38.46,78303.24,0.0,0.82803,0.0001,16.65711]
[1777230019791,38.46,78302.32,0.0,0.82794,0.0001,16.66303]
[1777230020950,38.46,78295.02,0.0,0.82718,0.0001,16.70798]
[1777230022313,38.46,78295.02,0.0,0.82718,0.0001,16.70798]
[1777230022525,38.46,78295.02,0.0,0.82718,0.0001,16.70798]
[1777230026586,38.46,78291.55,0.0,0.82681,0.0001,16.73013]
[1777230026776,38.46,78291.55,0.0,0.82681,0.0001,16.73013]
[1777230026853,38.46,78289.05,0.0,0.82655,0.0001,16.74551]
[1777230027680,38.46,78289.05,0.0,0.82655,0.0001,16.74551]
[1777230027776,38.46,78289.05,0.0,0.82655,0.0001,16.74551]
[1777230031956,38.46,78286.17,0.0,0.82627,0.0001,16.75972]
[1777230032026,38.46,78286.17,0.0,0.82627,0.0001,16.75972]
[1777230032031,38.46,78287.96,0.0,0.82645,0.0001,16.74907]
[1777230033489,38.46,78287.96,0.0,0.82645,0.0001,16.74907]
[1777230033527,38.46,78287.96,0.0,0.82645,0.0001,16.74907]
[1777230039080,38.47,78290.12,0.0,0.82665,0.0001,16.73744]
[1777230042736,38.47,78289.8,0.0,0.82661,0.0001,16.73957]
[1777230042773,38.47,78289.8,0.0,0.82661,0.0001,16.73957]
[1777230042838,38.47,78290.13,0.0,0.82664,0.0001,16.73792]
[1777230043108,38.47,78285.58,0.0,0.82617,0.0001,16.76562]
[1777230044495,38.47,78285.58,0.0,0.82617,0.0001,16.76562]
[1777230044526,38.47,78285.58,0.0,0.82617,0.0001,16.76562]
[1777230044589,38.47,78281.58,0.0,0.82576,0.0001,16.79009]
[1777230050157,38.47,78279.86,0.0,0.82557,0.0001,16.80165]
[1777230055192,38.48,78276.47,0.0,0.8252,0.0001,16.82306]
[1777230056271,38.48,78276.47,0.0,0.8252,0.0001,16.82306]
[1777230056527,38.48,78276.47,0.0,0.8252,0.0001,16.82306]
[1777230056592,38.48,78275.96,0.0,0.82515,0.0001,16.82634]
[1777230057206,38.48,78269.81,0.0,0.82451,0.0001,16.86371]
[1777230058213,38.48,78264.77,0.0,0.82399,0.0001,16.89436]
[1777230058990,38.48,78264.77,0.0,0.82399,0.0001,16.89436]
[1777230059031,38.48,78264.77,0.0,0.82399,0.0001,16.89436]
[1777230063581,38.48,78262.18,0.0,0.82372,0.0001,16.91061]
[1777230063772,38.48,78262.18,0.0,0.82372,0.0001,16.91061]
[1777230063786,38.48,78261.67,0.0,0.82366,0.0001,16.91383]
[1777230064798,38.48,78261.67,0.0,0.82366,0.0001,16.91383]
[1777230065031,38.48,78260.93,0.0,0.82358,0.0001,16.91844]
[1777230070302,38.48,78260.96,0.0,0.82357,0.0001,16.91911]
[1777230074531,38.48,78261.09,0.0,0.82358,0.0001,16.91862]
[1777230074769,38.48,78261.09,0.0,0.82358,0.0001,16.91862]
[1777230074870,38.48,78262.11,0.0,0.82368,0.0001,16.91275]
[1777230076577,38.49,78263.62,0.0,0.82383,0.0001,16.90378]
[1777230076785,38.49,78263.62,0.0,0.82383,0.0001,16.90378]
[1777230082388,38.49,78264.35,0.0,0.82389,0.0001,16.90053]
[1777230085075,38.49,78264.15,0.0,0.82387,0.0001,16.9019]
[1777230085281,38.49,78264.15,0.0,0.82387,0.0001,16.9019]
[1777230090268,38.49,78262.23,0.0,0.82365,0.0001,16.91441]
[1777230090445,38.49,78262.07,0.0,0.82363,0.0001,16.91552]
[1777230092978,38.49,78262.02,0.0,0.82366,0.0001,16.91187]
[1777230093022,38.49,78262.02,0.0,0.82366,0.0001,16.91187]
[1777230098501,38.49,78262.21,0.0,0.82366,0.0001,16.91161]
[1777230102225,38.5,78262.2,0.0,0.82365,0.0001,16.9123]
[1777230102279,38.5,78262.2,0.0,0.82365,0.0001,16.9123]
[1777230104077,38.5,78263.6,0.0,0.82379,0.0001,16.90426]
[1777230104274,38.5,78263.6,0.0,0.82379,0.0001,16.90426]
[1777230104543,38.5,78262.38,0.0,0.82366,0.0001,16.91184]
[1777230107224,38.5,78263.06,0.0,0.82372,0.0001,16.90814]
[1777230107273,38.5,78263.06,0.0,0.82372,0.0001,16.90814]
[1777230112600,38.5,78260.45,0.0,0.82343,0.0001,16.92505]
[1777230113112,38.5,78260.45,0.0,0.82343,0.0001,16.92505]
[1777230113274,38.5,78260.45,0.0,0.82343,0.0001,16.92505]
[1777230115005,38.5,78261.74,0.0,0.82356,0.0001,16.91762]
[1777230115025,38.5,78261.74,0.0,0.82356,0.0001,16.91762]
[1777230115042,38.5,78261.74,0.0,0.82356,0.0001,16.9178]
[1777230120656,38.51,78261.07,0.0,0.82347,0.0001,16.92275]
[1777230123775,38.51,78261.05,0.0,0.82346,0.0001,16.92327]
[1777230124030,38.51,78260.21,0.0,0.82337,0.0001,16.92854]
[1777230129719,38.51,78261.42,0.0,0.82348,0.0001,16.92243]
[1777230135761,38.51,78261.64,0.0,0.82348,0.0001,16.92228]
[1777230140796,38.52,78261.46,0.0,0.82345,0.0001,16.92434]
[1777230143866,38.52,78261.49,0.0,0.82345,0.0001,16.92454]
[1777230144025,38.52,78261.49,0.0,0.82345,0.0001,16.92454]
[1777230146084,38.52,78261.5,0.0,0.82344,0.0001,16.92504]
[1777230146268,38.52,78261.5,0.0,0.82344,0.0001,16.92504]
[1777230146370,38.52,78261.5,0.0,0.82343,0.0001,16.92522]
[1777230151592,38.52,78260.84,0.0,0.82335,0.0001,16.92995]
[1777230151778,38.52,78260.84,0.0,0.82335,0.0001,16.92995]
[1777230156908,38.53,78259.65,0.0,0.82324,0.0001,16.93398]
[1777230161095,38.53,78259.34,0.0,0.8232,0.0001,16.93653]
[1777230161280,38.53,78259.34,0.0,0.8232,0.0001,16.93653]
[1777230163104,38.53,78259.33,0.0,0.82319,0.0001,16.93693]
[1777230163269,38.53,78259.33,0.0,0.82319,0.0001,16.93693]
[1777230163958,38.53,78259.42,0.0,0.8232,0.0001,16.93655]
[1777230168992,38.53,78259.43,0.0,0.82319,0.0001,16.93732]
[1777230174027,38.53,78259.47,0.0,0.82318,0.0001,16.93792]
[1777230177462,38.53,78259.5,0.0,0.82317,0.0001,16.93823]
[1777230177528,38.53,78259.5,0.0,0.82317,0.0001,16.93823]
[1777230183096,38.54,78259.03,0.0,0.82311,0.0001,16.94221]
[1777230186655,38.54,78259.06,0.0,0.8231,0.0001,16.94236]
[1777230186773,38.54,78259.06,0.0,0.8231,0.0001,16.94236]
[1777230188819,38.54,78258.48,0.0,0.82304,0.0001,16.94619]
[1777230189018,38.54,78258.48,0.0,0.82304,0.0001,16.94619]
[1777230188865,38.54,78258.73,0.0,0.82306,0.0001,16.94485]
[1777230201221,38.55,78259.01,0.0,0.82305,0.0001,16.94543]
[1777230202208,38.55,78259.01,0.0,0.82305,0.0001,16.94543]
[1777230202280,38.55,78259.01,0.0,0.82305,0.0001,16.94543]
[1777230208271,38.55,78259.15,0.0,0.82305,0.0001,16.9458]
[1777230209783,38.55,78259.15,0.0,0.82305,0.0001,16.9458]
[1777230210018,38.55,78259.15,0.0,0.82305,0.0001,16.9458]
[1777230210050,38.55,78259.11,0.0,0.82304,0.0001,16.94622]
[1777230216327,38.55,78258.41,0.0,0.82298,0.0001,16.94739]
[1777230218237,38.55,78258.86,0.0,0.82302,0.0001,16.94485]
[1777230218277,38.55,78258.86,0.0,0.82302,0.0001,16.94485]
[1777230224384,38.56,78258.77,0.0,0.823,0.0001,16.94657]
[1777230225825,38.56,78258.77,0.0,0.823,0.0001,16.94657]
[1777230226028,38.56,78258.77,0.0,0.823,0.0001,16.94657]
[1777230227882,38.56,78257.99,0.0,0.82291,0.0001,16.9516]
[1777230228027,38.56,78257.99,0.0,0.82291,0.0001,16.9516]
[1777230227983,38.56,78258.2,0.0,0.82293,0.0001,16.9505]
[1777230234455,38.56,78258.24,0.0,0.82291,0.0001,16.95159]
[1777230239491,38.56,78257.92,0.0,0.82286,0.0001,16.95451]
[1777230240739,38.56,78257.92,0.0,0.82286,0.0001,16.95451]
[1777230240775,38.56,78257.92,0.0,0.82286,0.0001,16.95451]
[1777230241506,38.57,78252.1,0.0,0.82225,0.0001,16.98995]
[1777230243671,38.57,78250.57,0.0,0.82209,0.0001,16.99934]
[1777230243774,38.57,78250.57,0.0,0.82209,0.0001,16.99934]
[1777230244842,38.57,78254.07,0.0,0.82245,0.0001,16.97841]
[1777230245027,38.57,78254.07,0.0,0.82245,0.0001,16.97841]
[1777230245128,38.57,78256.54,0.0,0.8227,0.0001,16.96371]
[1777230250545,38.57,78256.68,0.0,0.82271,0.0001,16.96363]
[1777230255604,38.57,78255.07,0.0,0.82252,0.0001,16.97462]
[1777230260293,38.57,78255.13,0.0,0.82251,0.0001,16.97499]
[1777230260639,38.58,78222.4,0.0,0.81911,0.0001,17.17193]
[1777230261646,38.58,78220.54,0.0,0.81891,0.0001,17.18332]
[1777230264176,38.58,78221.47,0.0,0.819,0.0001,17.17796]
[1777230269702,38.58,78223.78,0.0,0.81924,0.0001,17.1641]
[1777230272285,38.58,78223.11,0.0,0.81921,0.0001,17.16388]
[1777230273729,38.58,78230.27,0.0,0.81995,0.0001,17.12087]
[1777230276751,38.58,78235.41,0.0,0.82049,0.0001,17.09012]
[1777230278337,38.58,78235.78,0.0,0.82052,0.0001,17.08797]
[1777230278523,38.58,78235.78,0.0,0.82052,0.0001,17.08797]
[1777230278765,38.58,78235.12,0.0,0.82045,0.0001,17.09201]
[1777230282730,38.58,78235.41,0.0,0.82048,0.0001,17.09048]
[1777230282771,38.58,78235.41,0.0,0.82048,0.0001,17.09048]
[1777230287828,38.58,78236.87,0.0,0.82063,0.0001,17.08165]
[1777230289157,38.58,78236.87,0.0,0.82063,0.0001,17.08165]
[1777230289267,38.58,78238.45,0.0,0.8208,0.0001,17.07204]
[1777230289842,38.58,78238.1,0.0,0.82076,0.0001,17.07404]
[1777230294268,38.58,78235.43,0.0,0.82049,0.0001,17.08978]
[1777230299911,38.58,78236.08,0.0,0.82056,0.0001,17.08605]
[1777230301883,38.58,78236.07,0.0,0.82056,0.0001,17.08613]
[1777230302023,38.58,78236.07,0.0,0.82056,0.0001,17.08613]
[1777230302090,38.58,78236.07,0.0,0.82056,0.0001,17.08613]
[1777230302122,38.58,78236.09,0.0,0.82056,0.0001,17.08604]
[1777230302272,38.58,78236.09,0.0,0.82056,0.0001,17.08604]
[1777230307969,38.58,78237.96,0.0,0.82076,0.0001,17.07447]
[1777230308975,38.58,78245.65,0.0,0.82156,0.0001,17.02809]
[1777230312076,38.58,78245.96,0.0,0.82159,0.0001,17.02622]
[1777230312272,38.58,78245.08,0.0,0.8215,0.0001,17.03151]
[1777230315303,38.58,78249.57,0.0,0.82196,0.0001,17.00449]
[1777230315522,38.58,78249.57,0.0,0.82196,0.0001,17.00449]
[1777230317430,38.58,78248.62,0.0,0.82186,0.0001,17.01026]
[1777230317521,38.58,78248.62,0.0,0.82186,0.0001,17.01026]
[1777230319299,38.58,78249.87,0.0,0.82199,0.0001,17.00279]
[1777230319520,38.58,78249.87,0.0,0.82199,0.0001,17.00279]
[1777230320053,38.58,78248.14,0.0,0.82181,0.0001,17.01322]
[1777230320950,38.58,78248.14,0.0,0.82181,0.0001,17.01322]
[1777230321023,38.58,78248.14,0.0,0.82181,0.0001,17.01322]
[1777230323238,38.58,78247.89,0.0,0.82179,0.0001,17.01478]
[1777230323277,38.58,78247.89,0.0,0.82179,0.0001,17.01478]
[1777230328109,38.58,78241.7,0.0,0.82114,0.0001,17.0521]
[1777230329116,38.58,78235.87,0.0,0.82053,0.0001,17.08734]
[1777230329886,38.58,78235.87,0.0,0.82053,0.0001,17.08734]
[1777230330031,38.58,78235.87,0.0,0.82053,0.0001,17.08734]
[1777230330041,38.58,78235.87,0.0,0.82053,0.0001,17.08734]
[1777230330123,38.58,78235.7,0.0,0.82051,0.0001,17.08852]
[1777230330277,38.58,78235.7,0.0,0.82051,0.0001,17.08852]
[1777230333464,38.58,78238.08,0.0,0.82079,0.0001,17.07034]
[1777230333527,38.58,78238.08,0.0,0.82079,0.0001,17.07034]
[1777230335959,38.58,78237.4,0.0,0.82071,0.0001,17.0747]
[1777230336022,38.58,78237.4,0.0,0.82071,0.0001,17.0747]
[1777230338353,38.58,78234.84,0.0,0.82044,0.0001,17.09047]
[1777230338406,38.58,78234.84,0.0,0.82044,0.0001,17.09047]
[1777230338522,38.58,78234.84,0.0,0.82044,0.0001,17.09047]
[1777230339186,38.58,78231.01,0.0,0.82004,0.0001,17.1135]
[1777230341056,38.58,78229.24,0.0,0.81985,0.0001,17.12426]
[1777230341274,38.58,78228.79,0.0,0.8198,0.0001,17.12705]
[1777230347242,38.58,78227.11,0.0,0.81963,0.0001,17.13695]
[1777230347682,38.58,78227.11,0.0,0.81963,0.0001,17.13695]
[1777230347774,38.58,78227.11,0.0,0.81963,0.0001,17.13695]
[1777230348271,38.58,78227.55,0.0,0.81968,0.0001,17.13425]
[1777230348519,38.58,78227.55,0.0,0.81968,0.0001,17.13425]
[1777230349256,38.58,78227.77,0.0,0.8197,0.0001,17.13289]
[1777230351319,38.58,78227.91,0.0,0.81972,0.0001,17.13196]
[1777230351519,38.58,78227.91,0.0,0.81972,0.0001,17.13196]
[1777230353168,38.58,78228.07,0.0,0.81974,0.0001,17.13096]
[1777230353274,38.58,78227.31,0.0,0.81966,0.0001,17.13549]
[1777230358319,38.58,78228.2,0.0,0.81975,0.0001,17.12992]
[1777230363354,38.58,78228.26,0.0,0.81976,0.0001,17.12941]
[1777230369396,38.58,78227.78,0.0,0.81972,0.0001,17.13214]
[1777230373016,38.58,78228.03,0.0,0.81974,0.0001,17.13061]
[1777230373171,38.58,78228.03,0.0,0.81974,0.0001,17.13061]
[1777230373276,38.58,78228.03,0.0,0.81974,0.0001,17.13061]
[1777230373195,38.58,78228.0,0.0,0.81974,0.0001,17.13074]
[1777230375957,38.58,78228.0,0.0,0.81974,0.0001,17.1307]
[1777230376018,38.58,78228.0,0.0,0.81974,0.0001,17.1307]
[1777230378421,38.58,78228.22,0.0,0.81976,0.0001,17.12931]
[1777230378523,38.58,78228.22,0.0,0.81976,0.0001,17.12931]
[1777230378624,38.58,78228.13,0.0,0.81976,0.0001,17.12983]
[1777230384500,38.58,78227.47,0.0,0.81969,0.0001,17.13368]
[1777230387605,38.58,78226.85,0.0,0.81962,0.0001,17.13737]
[1777230387780,38.58,78226.85,0.0,0.81962,0.0001,17.13737]
[1777230390616,38.58,78226.78,0.0,0.81962,0.0001,17.13771]
[1777230390777,38.58,78226.78,0.0,0.81962,0.0001,17.13771]
[1777230391550,38.58,78237.64,0.0,0.82078,0.0001,17.06815]
[1777230394205,38.58,78239.71,0.0,0.821,0.0001,17.05573]
[1777230394210,38.58,78239.71,0.0,0.821,0.0001,17.05573]
[1777230394278,38.58,78239.71,0.0,0.821,0.0001,17.05573]
[1777230394240,38.58,78242.0,0.0,0.82124,0.0001,17.04199]
[1777230399606,38.58,78241.73,0.0,0.8212,0.0001,17.044]
[1777230401314,38.58,78241.86,0.0,0.82121,0.0001,17.04327]
[1777230401366,38.58,78241.86,0.0,0.82121,0.0001,17.04327]
[1777230401523,38.58,78241.86,0.0,0.82121,0.0001,17.04327]
[1777230402142,38.58,78241.86,0.0,0.82121,0.0001,17.04327]
[1777230402270,38.58,78241.86,0.0,0.82121,0.0001,17.04327]
[1777230402187,38.58,78240.53,0.0,0.82107,0.0001,17.05133]
[1777230406029,38.58,78241.93,0.0,0.82122,0.0001,17.04308]
[1777230406274,38.58,78241.93,0.0,0.82122,0.0001,17.04308]
[1777230406297,38.58,78241.43,0.0,0.82116,0.0001,17.04615]
[1777230411690,38.58,78241.13,0.0,0.82113,0.0001,17.04838]
[1777230412895,38.58,78241.13,0.0,0.82113,0.0001,17.04838]
[1777230412902,38.58,78241.13,0.0,0.82113,0.0001,17.04838]
[1777230413020,38.58,78241.13,0.0,0.82113,0.0001,17.04838]
[1777230413118,38.58,78242.69,0.0,0.82129,0.0001,17.03906]
[1777230413704,38.58,78248.13,0.0,0.82185,0.0001,17.00641]
[1777230414731,38.58,78248.13,0.0,0.82185,0.0001,17.00641]
[1777230414776,38.58,78248.13,0.0,0.82185,0.0001,17.00641]
[1777230420753,38.58,78249.95,0.0,0.82202,0.0001,16.99629]
[1777230425788,38.58,78248.96,0.0,0.82191,0.0001,17.00285]
[1777230429132,38.58,78249.24,0.0,0.82194,0.0001,17.0014]
[1777230429179,38.58,78249.24,0.0,0.82194,0.0001,17.0014]
[1777230429282,38.58,78249.24,0.0,0.82194,0.0001,17.0014]
[1777230429233,38.59,78249.28,0.0,0.82194,0.0001,17.00127]
[1777230430823,38.59,78257.91,0.0,0.82283,0.0001,16.94956]
[1777230431729,38.59,78257.91,0.0,0.82283,0.0001,16.94956]
[1777230431782,38.59,78257.91,0.0,0.82283,0.0001,16.94956]
[1777230432932,38.59,78258.48,0.0,0.82288,0.0001,16.9463]
[1777230433025,38.59,78258.48,0.0,0.82288,0.0001,16.9463]
[1777230433281,38.59,78258.48,0.0,0.82288,0.0001,16.9463]
[1777230433120,38.59,78257.34,0.0,0.82277,0.0001,16.9532]
[1777230440893,38.59,78258.38,0.0,0.82286,0.0001,16.94776]
[1777230443252,38.59,78258.57,0.0,0.82288,0.0001,16.94678]
[1777230443277,38.59,78258.57,0.0,0.82288,0.0001,16.94678]
[1777230443913,38.59,78257.16,0.0,0.82273,0.0001,16.95558]
[1777230444450,38.59,78257.16,0.0,0.82273,0.0001,16.95558]
[1777230444527,38.59,78257.16,0.0,0.82273,0.0001,16.95558]
[1777230449956,38.59,78258.43,0.0,0.82285,0.0001,16.94807]
[1777230457324,38.59,78258.49,0.0,0.82286,0.0001,16.94769]
[1777230457340,38.59,78258.5,0.0,0.8229,0.0001,16.94324]
[1777230457529,38.59,78258.5,0.0,0.8229,0.0001,16.94324]
[1777230457585,38.59,78258.5,0.0,0.8229,0.0001,16.94324]
[1777230457779,38.59,78258.5,0.0,0.8229,0.0001,16.94324]
[1777230461427,38.59,78258.52,0.0,0.8229,0.0001,16.94315]
[1777230461520,38.59,78258.52,0.0,0.8229,0.0001,16.94315]
[1777230469089,38.59,78257.21,0.0,0.82276,0.0001,16.95141]
[1777230470490,38.59,78258.28,0.0,0.82287,0.0001,16.94496]
[1777230470535,38.59,78258.28,0.0,0.82287,0.0001,16.94496]
[1777230471017,38.59,78258.28,0.0,0.82287,0.0001,16.94496]
[1777230471281,38.59,78258.28,0.0,0.82287,0.0001,16.94496]
[1777230471333,38.59,78258.28,0.0,0.82287,0.0001,16.94495]
[1777230477145,38.59,78258.36,0.0,0.82286,0.0001,16.94515]
[1777230482180,38.59,78256.01,0.0,0.82261,0.0001,16.96002]
[1777230486038,38.6,78259.04,0.0,0.82291,0.0001,16.94223]
[1777230486224,38.6,78259.04,0.0,0.82291,0.0001,16.94223]
[1777230486287,38.6,78259.04,0.0,0.82291,0.0001,16.94223]
[1777230486382,38.6,78259.25,0.0,0.82293,0.0001,16.94112]
[1777230493257,38.6,78259.21,0.0,0.82291,0.0001,16.94245]
[1777230498292,38.6,78259.82,0.0,0.82296,0.0001,16.93958]
[1777230503327,38.6,78258.37,0.0,0.8228,0.0001,16.94911]
[1777230508362,38.61,78253.28,0.0,0.82226,0.0001,16.98057]
[1777230509067,38.61,78253.28,0.0,0.82226,0.0001,16.98057]
[1777230509179,38.61,78253.28,0.0,0.82226,0.0001,16.98057]
[1777230509279,38.61,78253.28,0.0,0.82226,0.0001,16.98057]
[1777230509369,38.61,78252.26,0.0,0.82215,0.0001,16.9869]
[1777230514404,38.61,78254.35,0.0,0.82238,0.0001,16.9709]
[1777230519442,38.61,78254.86,0.0,0.82242,0.0001,16.96873]
[1777230521457,38.61,78260.54,0.0,0.823,0.0001,16.93483]
[1777230523365,38.61,78260.54,0.0,0.823,0.0001,16.93483]
[1777230523369,38.61,78262.5,0.0,0.8232,0.0001,16.9232]
[1777230523528,38.61,78262.5,0.0,0.8232,0.0001,16.9232]
[1777230523630,38.61,78262.5,0.0,0.8232,0.0001,16.9232]
[1777230523782,38.61,78262.5,0.0,0.8232,0.0001,16.9232]
[1777230523883,38.61,78262.17,0.0,0.82317,0.0001,16.92537]
[1777230530389,38.61,78262.35,0.0,0.82318,0.0001,16.92445]
[1777230530527,38.61,78260.77,0.0,0.82302,0.0001,16.93399]
[1777230530551,38.61,78260.77,0.0,0.82302,0.0001,16.93399]
[1777230530776,38.61,78260.77,0.0,0.82302,0.0001,16.93399]
[1777230530792,38.61,78262.03,0.0,0.82315,0.0001,16.92642]
[1777230536563,38.61,78260.53,0.0,0.82299,0.0001,16.9355]
[1777230537765,38.61,78260.53,0.0,0.82299,0.0001,16.9355]
[1777230538024,38.61,78260.53,0.0,0.82299,0.0001,16.9355]
[1777230538058,38.61,78260.53,0.0,0.82299,0.0001,16.9355]
[1777230538282,38.61,78260.53,0.0,0.82299,0.0001,16.9355]
[1777230538318,38.61,78261.66,0.0,0.82311,0.0001,16.92872]
[1777230540591,38.61,78265.83,0.0,0.82354,0.0001,16.90358]
[1777230545627,38.61,78267.15,0.0,0.82367,0.0001,16.89565]
[1777230546634,38.61,78271.6,0.0,0.82413,0.0001,16.86886]
[1777230548245,38.61,78271.6,0.0,0.82413,0.0001,16.86886]
[1777230548278,38.61,78271.6,0.0,0.82413,0.0001,16.86886]
[1777230548365,38.61,78272.17,0.0,0.82419,0.0001,16.86546]
[1777230548954,38.61,78272.17,0.0,0.82419,0.0001,16.86546]
[1777230549020,38.61,78272.17,0.0,0.82419,0.0001,16.86546]
[1777230552676,38.61,78278.74,0.0,0.82486,0.0001,16.82602]
[1777230554068,38.61,78278.74,0.0,0.82486,0.0001,16.82602]
[1777230554328,38.61,78278.74,0.0,0.82486,0.0001,16.82602]
[1777230554330,38.61,78281.25,0.0,0.82512,0.0001,16.81098]
[1777230555946,38.62,78281.88,0.0,0.82516,0.0001,16.8082]
[1777230556013,38.62,78280.79,0.0,0.82504,0.0001,16.81581]
[1777230557711,38.62,78293.66,0.0,0.82633,0.0001,16.73926]
[1777230558937,38.62,78293.66,0.0,0.82633,0.0001,16.73926]
[1777230559033,38.62,78293.66,0.0,0.82633,0.0001,16.73926]
[1777230559127,38.62,78297.37,0.0,0.82671,0.0001,16.71699]
[1777230561739,38.62,78307.7,0.0,0.82775,0.0001,16.65491]
[1777230563783,38.62,78308.97,0.0,0.82788,0.0001,16.64729]
[1777230564036,38.62,78308.97,0.0,0.82788,0.0001,16.64729]
[1777230564052,38.62,78308.97,0.0,0.82788,0.0001,16.64729]
[1777230564273,38.62,78308.97,0.0,0.82788,0.0001,16.64729]
[1777230564350,38.62,78308.84,0.0,0.82787,0.0001,16.64813]
[1777230567780,38.62,78314.62,0.0,0.82845,0.0001,16.61349]
[1777230568751,38.62,78314.62,0.0,0.82845,0.0001,16.61349]
[1777230568780,38.62,78314.62,0.0,0.82845,0.0001,16.61349]
[1777230569023,38.62,78314.62,0.0,0.82845,0.0001,16.61349]
[1777230569275,38.62,78314.62,0.0,0.82845,0.0001,16.61349]
[1777230569316,38.62,78315.07,0.0,0.82849,0.0001,16.6108]
[1777230573124,38.63,78314.48,0.0,0.82846,0.0001,16.61034]
[1777230573277,38.63,78314.48,0.0,0.82846,0.0001,16.61034]
[1777230573346,38.63,78315.14,0.0,0.82853,0.0001,16.60648]
[1777230574093,38.63,78315.14,0.0,0.82853,0.0001,16.60648]
[1777230574280,38.63,78315.14,0.0,0.82853,0.0001,16.60648]
[1777230574377,38.63,78321.14,0.0,0.82913,0.0001,16.57032]
[1777230578211,38.63,78319.54,0.0,0.82896,0.0001,16.58027]
[1777230578279,38.63,78319.54,0.0,0.82896,0.0001,16.58027]
[1777230578312,38.63,78318.8,0.0,0.82889,0.0001,16.58488]
[1777230578706,38.63,78318.8,0.0,0.82889,0.0001,16.58488]
[1777230578776,38.63,78318.8,0.0,0.82889,0.0001,16.58488]
[1777230583894,38.63,78317.64,0.0,0.82876,0.0001,16.59265]
[1777230588930,38.63,78317.34,0.0,0.82872,0.0001,16.59504]
[1777230593687,38.63,78319.39,0.0,0.82892,0.0001,16.5831]
[1777230593775,38.63,78319.39,0.0,0.82892,0.0001,16.5831]
[1777230594289,38.63,78319.39,0.0,0.82892,0.0001,16.5831]
[1777230594309,38.63,78319.53,0.0,0.82893,0.0001,16.58238]
[1777230594526,38.63,78319.53,0.0,0.82893,0.0001,16.58238]
[1777230597991,38.63,78317.43,0.0,0.82871,0.0001,16.59541]
[1777230598025,38.63,78317.43,0.0,0.82871,0.0001,16.59541]
[1777230598092,38.63,78316.68,0.0,0.82863,0.0001,16.60004]
[1777230598794,38.63,78316.68,0.0,0.82863,0.0001,16.60004]
[1777230599027,38.63,78316.68,0.0,0.82863,0.0001,16.60004]
[1777230604414,38.63,78318.82,0.0,0.82884,0.0001,16.58765]
[1777230604506,38.63,78323.0,0.0,0.82926,0.0001,16.56253]
[1777230605264,38.63,78323.0,0.0,0.82926,0.0001,16.56253]
[1777230605322,38.64,78328.08,0.0,0.82977,0.0001,16.532]
[1777230607542,38.64,78327.32,0.0,0.82969,0.0001,16.53694]
[1777230608067,38.64,78328.49,0.0,0.8298,0.0001,16.53006]
[1777230611152,38.64,78329.45,0.0,0.82989,0.0001,16.5245]
[1777230611198,38.64,78344.72,0.0,0.83142,0.0001,16.4324]
[1777230612098,38.64,78352.36,0.0,0.83218,0.0001,16.38638]
[1777230615040,38.64,78354.81,0.0,0.83242,0.0001,16.37201]
[1777230615121,38.64,78356.91,0.0,0.83262,0.0001,16.35955]
[1777230617135,38.64,78360.94,0.0,0.83302,0.0001,16.33538]
[1777230618142,38.64,78368.52,0.0,0.83377,0.0001,16.28967]
[1777230620157,38.64,78371.29,0.0,0.83403,0.0001,16.27333]
[1777230620836,38.64,78371.29,0.0,0.83403,0.0001,16.27333]
[1777230621164,38.64,78377.03,0.0,0.8346,0.0001,16.23883]
[1777230623177,38.64,78369.01,0.0,0.8338,0.0001,16.28756]
[1777230624296,38.64,78369.01,0.0,0.8338,0.0001,16.28756]
[1777230624315,38.64,78367.16,0.0,0.83361,0.0001,16.29896]
[1777230630226,38.65,78365.0,0.0,0.83338,0.0001,16.31328]
[1777230635261,38.65,78363.12,0.0,0.83321,0.0001,16.32143]
[1777230636268,38.65,78366.89,0.0,0.83358,0.0001,16.29898]
[1777230637159,38.65,78366.89,0.0,0.83358,0.0001,16.29898]
[1777230637273,38.65,78366.89,0.0,0.83358,0.0001,16.29898]
[1777230637274,38.65,78365.4,0.0,0.83342,0.0001,16.30837]
[1777230637880,38.65,78365.4,0.0,0.83342,0.0001,16.30837]
[1777230638031,38.65,78365.4,0.0,0.83342,0.0001,16.30837]
[1777230642542,38.66,78364.33,0.0,0.8333,0.0001,16.31633]
[1777230642555,38.66,78363.49,0.0,0.83321,0.0001,16.32178]
[1777230642772,38.66,78363.49,0.0,0.83321,0.0001,16.32178]
[1777230643316,38.66,78364.84,0.0,0.83333,0.0001,16.31398]
[1777230646161,38.66,78365.1,0.0,0.83335,0.0001,16.31316]
[1777230646275,38.66,78365.1,0.0,0.83335,0.0001,16.31316]
[1777230651374,38.66,78364.36,0.0,0.83325,0.0001,16.31945]
[1777230651747,38.66,78364.36,0.0,0.83325,0.0001,16.31945]
[1777230651840,38.66,78364.36,0.0,0.83325,0.0001,16.31945]
[1777230652381,38.66,78360.02,0.0,0.83281,0.0001,16.34598]
[1777230652651,38.66,78360.02,0.0,0.83281,0.0001,16.34598]
[1777230652784,38.66,78360.02,0.0,0.83281,0.0001,16.34598]
[1777230654395,38.67,78355.1,0.0,0.83231,0.0001,16.3763]
[1777230657061,38.67,78354.44,0.0,0.83224,0.0001,16.38074]
[1777230657275,38.67,78354.44,0.0,0.83224,0.0001,16.38074]
[1777230659430,38.67,78360.97,0.0,0.83288,0.0001,16.342]
[1777230659723,38.67,78360.97,0.0,0.83288,0.0001,16.342]
[1777230659772,38.67,78360.97,0.0,0.83288,0.0001,16.342]
[1777230662272,38.67,78363.35,0.0,0.8331,0.0001,16.32819]
[1777230662451,38.67,78362.37,0.0,0.833,0.0001,16.3344]
[1777230662984,38.67,78362.37,0.0,0.833,0.0001,16.3344]
[1777230663029,38.67,78362.37,0.0,0.833,0.0001,16.3344]
[1777230666995,38.67,78358.7,0.0,0.83262,0.0001,16.3578]
[1777230667026,38.67,78358.7,0.0,0.83262,0.0001,16.3578]
[1777230667488,38.68,78349.2,0.0,0.83167,0.0001,16.41556]
[1777230669509,38.68,78342.18,0.0,0.83096,0.0001,16.45857]
[1777230670924,38.68,78342.39,0.0,0.83097,0.0001,16.45758]
[1777230671021,38.68,78342.39,0.0,0.83097,0.0001,16.45758]
[1777230672531,38.68,78337.58,0.0,0.83049,0.0001,16.48714]
[1777230673181,38.68,78337.58,0.0,0.83049,0.0001,16.48714]
[1777230673270,38.68,78337.58,0.0,0.83049,0.0001,16.48714]
[1777230673538,38.68,78331.56,0.0,0.82988,0.0001,16.52384]
[1777230674545,38.68,78325.41,0.0,0.82925,0.0001,16.56128]
[1777230676559,38.68,78323.54,0.0,0.82905,0.0001,16.57326]
[1777230678428,38.68,78323.51,0.0,0.82905,0.0001,16.57368]
[1777230678521,38.68,78323.51,0.0,0.82905,0.0001,16.57368]
[1777230678519,38.68,78323.51,0.0,0.82904,0.0001,16.5739]
[1777230680811,38.69,78323.61,0.0,0.82905,0.0001,16.57375]
[1777230681019,38.69,78323.61,0.0,0.82905,0.0001,16.57375]
[1777230686629,38.69,78324.68,0.0,0.82912,0.0001,16.56927]
[1777230690487,38.69,78324.5,0.0,0.82909,0.0001,16.57098]
[1777230690519,38.69,78324.5,0.0,0.82909,0.0001,16.57098]
[1777230694071,38.7,78322.83,0.0,0.82894,0.0001,16.57811]
[1777230694274,38.7,78322.83,0.0,0.82894,0.0001,16.57811]
[1777230694375,38.7,78324.22,0.0,0.82907,0.0001,16.57042]
[1777230695449,38.7,78324.22,0.0,0.82907,0.0001,16.57042]
[1777230695522,38.7,78324.22,0.0,0.82907,0.0001,16.57042]
[1777230697706,38.7,78329.84,0.0,0.82961,0.0001,16.53779]
[1777230700212,38.7,78334.28,0.0,0.83005,0.0001,16.51126]
[1777230700273,38.7,78334.28,0.0,0.83005,0.0001,16.51126]
[1777230700313,38.7,78330.93,0.0,0.82971,0.0001,16.53171]
[1777230706280,38.71,78333.46,0.0,0.82995,0.0001,16.51759]
[1777230706769,38.71,78342.37,0.0,0.83083,0.0001,16.4644]
[1777230709832,38.71,78344.33,0.0,0.83101,0.0001,16.45323]
[1777230710027,38.71,78344.33,0.0,0.83101,0.0001,16.45323]
[1777230710120,38.71,78344.33,0.0,0.83101,0.0001,16.45323]
[1777230710278,38.71,78344.33,0.0,0.83101,0.0001,16.45323]
[1777230710370,38.71,78343.96,0.0,0.83097,0.0001,16.45579]
[1777230713818,38.71,78353.67,0.0,0.83192,0.0001,16.39852]
[1777230715832,38.72,78354.8,0.0,0.83202,0.0001,16.39242]
[1777230720693,38.72,78354.94,0.0,0.83201,0.0001,16.39284]
[1777230720771,38.72,78354.94,0.0,0.83201,0.0001,16.39284]
[1777230726197,38.72,78353.12,0.0,0.83181,0.0001,16.40527]
[1777230726274,38.72,78353.12,0.0,0.83181,0.0001,16.40527]
[1777230728426,38.72,78351.49,0.0,0.83164,0.0001,16.41565]
[1777230728526,38.72,78351.49,0.0,0.83164,0.0001,16.41565]
[1777230728629,38.72,78352.56,0.0,0.83174,0.0001,16.40946]
[1777230728927,38.73,78360.23,0.0,0.8325,0.0001,16.36347]
[1777230732317,38.73,78356.56,0.0,0.83213,0.0001,16.38615]
[1777230732523,38.73,78356.56,0.0,0.83213,0.0001,16.38615]
[1777230734969,38.73,78349.51,0.0,0.8314,0.0001,16.42995]
[1777230737157,38.73,78349.76,0.0,0.83142,0.0001,16.42871]
[1777230737273,38.73,78349.76,0.0,0.83142,0.0001,16.42871]
[1777230737813,38.73,78350.03,0.0,0.83145,0.0001,16.42736]
[1777230738030,38.73,78350.03,0.0,0.83145,0.0001,16.42736]
[1777230739185,38.73,78349.96,0.0,0.83144,0.0001,16.42806]
[1777230739272,38.73,78349.96,0.0,0.83144,0.0001,16.42806]
[1777230739288,38.73,78350.33,0.0,0.83147,0.0001,16.4261]
[1777230742671,38.73,78348.73,0.0,0.8313,0.0001,16.43629]
[1777230742773,38.74,78349.19,0.0,0.83134,0.0001,16.43378]
[1777230746048,38.74,78358.04,0.0,0.8322,0.0001,16.38156]
[1777230747054,38.74,78366.42,0.0,0.83303,0.0001,16.33138]
[1777230747963,38.74,78366.42,0.0,0.83303,0.0001,16.33138]
[1777230748028,38.74,78366.42,0.0,0.83303,0.0001,16.33138]
[1777230748170,38.74,78366.42,0.0,0.83303,0.0001,16.33138]
[1777230748293,38.74,78366.42,0.0,0.83303,0.0001,16.33138]
[1777230748375,38.74,78367.59,0.0,0.83314,0.0001,16.32473]
[1777230749069,38.74,78376.22,0.0,0.83399,0.0001,16.27279]
[1777230750799,38.74,78378.07,0.0,0.83417,0.0001,16.26181]
[1777230751020,38.74,78378.07,0.0,0.83417,0.0001,16.26181]
[1777230753707,38.74,78373.95,0.0,0.83378,0.0001,16.2831]
[1777230754104,38.74,78369.22,0.0,0.83331,0.0001,16.3119]
[1777230756118,38.75,78362.34,0.0,0.83262,0.0001,16.35413]
[1777230757980,38.75,78360.94,0.0,0.83247,0.0001,16.36291]
[1777230758026,38.75,78360.94,0.0,0.83247,0.0001,16.36291]
[1777230758218,38.75,78360.94,0.0,0.83247,0.0001,16.36291]
[1777230758276,38.75,78360.94,0.0,0.83247,0.0001,16.36291]
[1777230758372,38.75,78360.61,0.0,0.83244,0.0001,16.36522]
[1777230761152,38.75,78368.42,0.0,0.83319,0.0001,16.3191]
[1777230762159,38.75,78376.32,0.0,0.83397,0.0001,16.27185]
[1777230764587,38.75,78378.65,0.0,0.83419,0.0001,16.25815]
[1777230764692,38.75,78391.84,0.0,0.83548,0.0001,16.17895]
[1777230765194,38.75,78411.7,0.0,0.83741,0.0001,16.05959]
[1777230766201,38.75,78409.05,0.0,0.83715,0.0001,16.07589]
[1777230767208,38.76,78403.67,0.0,0.83662,0.0001,16.10864]
[1777230768127,38.76,78403.67,0.0,0.83662,0.0001,16.10864]
[1777230773250,38.76,78399.39,0.0,0.83617,0.0001,16.13668]
[1777230774257,38.76,78405.79,0.0,0.83679,0.0001,16.09824]
[1777230778284,38.77,78399.88,0.0,0.83619,0.0001,16.13558]
[1777230783321,38.77,78400.05,0.0,0.83617,0.0001,16.13631]
[1777230785720,38.77,78400.87,0.0,0.83625,0.0001,16.13173]
[1777230785773,38.77,78401.39,0.0,0.83629,0.0001,16.12896]
[1777230786372,38.77,78401.39,0.0,0.83629,0.0001,16.12896]
[1777230786520,38.77,78401.39,0.0,0.83629,0.0001,16.12896]
[1777230786521,38.77,78401.39,0.0,0.83629,0.0001,16.12929]
[1777230791853,38.78,78401.71,0.0,0.83629,0.0001,16.1292]
[1777230792027,38.78,78401.71,0.0,0.83629,0.0001,16.1292]
[1777230797418,38.78,78400.76,0.0,0.83616,0.0001,16.13726]
[1777230798587,38.78,78400.76,0.0,0.83616,0.0001,16.13726]
[1777230799433,38.79,78409.53,0.0,0.837,0.0001,16.08514]
[1777230801447,38.79,78402.25,0.0,0.83628,0.0001,16.12995]
[1777230802557,38.79,78402.25,0.0,0.83628,0.0001,16.12995]
[1777230804468,38.79,78391.0,0.0,0.83517,0.0001,16.19884]
[1777230806180,38.79,78388.86,0.0,0.83495,0.0001,16.21202]
[1777230806275,38.79,78388.86,0.0,0.83495,0.0001,16.21202]
[1777230809989,38.79,78385.99,0.0,0.83465,0.0001,16.23035]
[1777230810024,38.79,78385.99,0.0,0.83465,0.0001,16.23035]
[1777230811517,38.8,78396.96,0.0,0.83575,0.0001,16.16049]
[1777230812524,38.8,78399.21,0.0,0.83597,0.0001,16.14727]
[1777230814538,38.8,78407.8,0.0,0.83679,0.0001,16.09622]
[1777230816508,38.8,78408.34,0.0,0.83684,0.0001,16.09326]
[1777230816753,38.8,78408.34,0.0,0.83684,0.0001,16.09326]
[1777230817559,38.8,78407.4,0.0,0.83673,0.0001,16.09981]
[1777230818024,38.8,78407.4,0.0,0.83673,0.0001,16.09981]
[1777230820580,38.81,78413.06,0.0,0.83726,0.0001,16.06696]
[1777230822594,38.81,78420.92,0.0,0.83802,0.0001,16.02015]
[1777230827629,38.81,78420.84,0.0,0.83798,0.0001,16.02234]
[1777230829271,38.81,78421.49,0.0,0.83804,0.0001,16.01875]
[1777230829520,38.81,78421.49,0.0,0.83804,0.0001,16.01875]
[1777230829630,38.81,78421.49,0.0,0.83804,0.0001,16.01875]
[1777230829643,38.81,78420.94,0.0,0.83798,0.0001,16.02239]
[1777230829784,38.81,78420.94,0.0,0.83798,0.0001,16.02239]
[1777230831657,38.81,78426.26,0.0,0.83849,0.0001,15.99095]
[1777230834637,38.82,78428.98,0.0,0.83874,0.0001,15.97525]
[1777230834780,38.82,78428.63,0.0,0.8387,0.0001,15.97772]
[1777230835955,38.82,78428.63,0.0,0.8387,0.0001,15.97772]
[1777230836023,38.82,78428.63,0.0,0.8387,0.0001,15.97772]
[1777230840626,38.82,78430.1,0.0,0.83881,0.0001,15.97071]
[1777230840703,38.82,78430.1,0.0,0.83881,0.0001,15.97071]
[1777230840721,38.82,78431.69,0.0,0.83896,0.0001,15.96149]
[1777230841729,38.82,78441.37,0.0,0.83989,0.0001,15.90338]
[1777230843743,38.83,78441.6,0.0,0.83987,0.0001,15.90428]
[1777230847410,38.83,78443.76,0.0,0.84007,0.0001,15.8921]
[1777230847522,38.83,78443.76,0.0,0.84007,0.0001,15.8921]
[1777230850794,38.83,78424.37,0.0,0.83818,0.0001,16.01017]
[1777230852806,38.84,78425.71,0.0,0.8383,0.0001,16.00318]
[1777230856853,38.84,78423.03,0.0,0.83802,0.0001,16.02072]
[1777230857020,38.84,78423.03,0.0,0.83802,0.0001,16.02072]
[1777230857165,38.84,78423.03,0.0,0.83802,0.0001,16.02072]
[1777230857271,38.84,78423.03,0.0,0.83802,0.0001,16.02072]
[1777230857372,38.84,78423.41,0.0,0.83804,0.0001,16.01933]
[1777230861178,38.85,78423.98,0.0,0.83808,0.0001,16.01678]
[1777230861270,38.85,78423.98,0.0,0.83808,0.0001,16.01678]
[1777230861869,38.85,78419.21,0.0,0.8376,0.0001,16.04639]
[1777230862876,38.85,78413.6,0.0,0.83705,0.0001,16.08058]
[1777230863883,38.85,78409.88,0.0,0.83668,0.0001,16.10372]
[1777230864890,38.85,78403.36,0.0,0.83605,0.0001,16.14297]
[1777230865897,38.85,78402.57,0.0,0.83596,0.0001,16.1484]
[1777230868498,38.85,78401.95,0.0,0.83589,0.0001,16.15243]
[1777230868524,38.85,78401.95,0.0,0.83589,0.0001,16.15243]
[1777230868678,38.85,78401.95,0.0,0.83589,0.0001,16.15243]
[1777230868771,38.85,78401.95,0.0,0.83589,0.0001,16.15243]
[1777230868734,38.85,78401.06,0.0,0.8358,0.0001,16.15808]
[1777230869925,38.86,78396.23,0.0,0.83532,0.0001,16.18768]
[1777230871674,38.86,78396.23,0.0,0.83532,0.0001,16.18768]
[1777230871779,38.86,78396.23,0.0,0.83532,0.0001,16.18768]
[1777230873953,38.86,78401.94,0.0,0.8359,0.0001,16.15005]
[1777230874959,38.86,78408.67,0.0,0.83655,0.0001,16.10986]
[1777230876974,38.86,78411.92,0.0,0.83685,0.0001,16.09104]
[1777230877881,38.86,78411.92,0.0,0.83685,0.0001,16.09104]
[1777230877957,38.86,78411.92,0.0,0.83685,0.0001,16.09104]
[1777230878022,38.86,78411.92,0.0,0.83685,0.0001,16.09104]
[1777230878053,38.86,78412.17,0.0,0.83687,0.0001,16.08991]
[1777230879351,38.86,78412.17,0.0,0.83687,0.0001,16.08991]
[1777230879519,38.86,78412.17,0.0,0.83687,0.0001,16.08991]
[1777230883229,38.87,78410.69,0.0,0.8367,0.0001,16.10026]
[1777230883271,38.87,78410.69,0.0,0.8367,0.0001,16.10026]
[1777230883293,38.87,78410.69,0.0,0.8367,0.0001,16.10026]
[1777230883523,38.87,78410.69,0.0,0.8367,0.0001,16.10026]
[1777230883621,38.87,78411.0,0.0,0.83673,0.0001,16.09874]
[1777230887045,38.87,78403.1,0.0,0.83594,0.0001,16.14755]
[1777230888372,38.87,78403.1,0.0,0.83594,0.0001,16.14755]
[1777230888530,38.87,78403.1,0.0,0.83594,0.0001,16.14755]
[1777230895446,38.87,78400.88,0.0,0.8357,0.0001,16.16243]
[1777230895528,38.87,78400.88,0.0,0.8357,0.0001,16.16243]
[1777230895547,38.87,78400.86,0.0,0.83569,0.0001,16.16303]
[1777230898125,38.88,78410.87,0.0,0.83665,0.0001,16.10356]
[1777230901146,38.88,78418.26,0.0,0.83735,0.0001,16.06007]
[1777230902153,38.88,78423.12,0.0,0.83782,0.0001,16.03119]
[1777230904723,38.88,78422.05,0.0,0.83771,0.0001,16.03803]
[1777230904776,38.88,78422.05,0.0,0.83771,0.0001,16.03803]
[1777230906181,38.88,78432.53,0.0,0.83871,0.0001,15.97579]
[1777230908195,38.88,78439.44,0.0,0.83937,0.0001,15.93455]
[1777230910929,38.89,78440.23,0.0,0.83944,0.0001,15.93024]
[1777230910931,38.89,78440.23,0.0,0.83944,0.0001,15.93024]
[1777230911022,38.89,78440.23,0.0,0.83944,0.0001,15.93024]
[1777230911216,38.89,78440.33,0.0,0.83944,0.0001,15.92986]
[1777230916250,38.89,78444.06,0.0,0.83978,0.0001,15.9086]
[1777230921289,38.89,78451.37,0.0,0.84046,0.0001,15.86595]
[1777230922523,38.89,78451.37,0.0,0.84046,0.0001,15.86595]
[1777230922610,38.89,78480.29,0.0,0.8432,9e-05,15.69217]
[1777230923311,38.89,78497.66,0.0,0.84483,9e-05,15.5882]
[1777230924320,38.9,78499.25,0.0,0.84497,9e-05,15.57894]
[1777230925325,38.9,78504.72,0.0,0.84544,9e-05,15.54929]
[1777230925948,38.9,78504.72,0.0,0.84544,9e-05,15.54929]
[1777230931368,38.93,78501.23,0.0,0.845,9e-05,15.57511]
[1777230933382,38.95,78495.37,0.0,0.84434,9e-05,15.61784]
[1777230935396,38.95,78510.86,0.0,0.84574,9e-05,15.52809]
[1777230936404,38.96,78514.98,0.0,0.84612,9e-05,15.50376]
[1777230937025,38.96,78514.98,0.0,0.84612,9e-05,15.50376]
[1777230937411,38.96,78509.43,0.0,0.84559,9e-05,15.5376]
[1777230939438,38.96,78504.92,0.0,0.84516,9e-05,15.56556]
[1777230941067,38.96,78508.65,0.0,0.8455,9e-05,15.54353]
[1777230941439,38.96,78514.17,0.0,0.84601,9e-05,15.51079]
[1777230946474,38.97,78514.07,0.0,0.84597,9e-05,15.51379]
[1777230951509,38.97,78518.4,0.0,0.84633,9e-05,15.49027]
[1777230956545,38.98,78517.17,0.0,0.84618,9e-05,15.50016]
[1777230957475,38.98,78517.17,0.0,0.84618,9e-05,15.50016]
[1777230957552,38.98,78520.72,0.0,0.8465,9e-05,15.47932]
[1777230958271,38.98,78520.72,0.0,0.8465,9e-05,15.47932]
[1777230958932,38.98,78518.39,0.0,0.84628,9e-05,15.49383]
[1777230959023,38.98,78518.39,0.0,0.84628,9e-05,15.49383]
[1777230961581,38.98,78509.43,0.0,0.84542,9e-05,15.54908]
[1777230963595,39.0,78503.95,0.0,0.84484,9e-05,15.58643]
[1777230964171,39.0,78503.95,0.0,0.84484,9e-05,15.58643]
[1777230964276,39.0,78503.95,0.0,0.84484,9e-05,15.58643]
[1777230964383,39.0,78503.95,0.0,0.84484,9e-05,15.58643]
[1777230964529,39.0,78503.95,0.0,0.84484,9e-05,15.58643]
[1777230964602,39.0,78502.94,0.0,0.84474,9e-05,15.59285]
[1777230967623,39.0,78496.55,0.0,0.84413,9e-05,15.63222]
[1777230968439,39.0,78496.55,0.0,0.84413,9e-05,15.63222]
[1777230968630,39.0,78501.31,0.0,0.84457,9e-05,15.60394]
[1777230970644,39.0,78515.26,0.0,0.84586,9e-05,15.52089]
[1777230971651,39.0,78514.18,0.0,0.84575,9e-05,15.52783]
[1777230972385,39.0,78514.18,0.0,0.84575,9e-05,15.52783]
[1777230977693,39.01,78518.69,0.0,0.84613,9e-05,15.50351]
[1777230978884,39.01,78518.69,0.0,0.84613,9e-05,15.50351]
[1777230979024,39.01,78515.65,0.0,0.84584,9e-05,15.52223]
[1777230980853,39.01,78514.26,0.0,0.84571,9e-05,15.53102]
[1777230980875,39.01,78514.35,0.0,0.84571,9e-05,15.53091]
[1777230981029,39.01,78514.35,0.0,0.84571,9e-05,15.53091]
[1777230983259,39.02,78515.08,0.0,0.84576,9e-05,15.5274]
[1777230983276,39.02,78515.08,0.0,0.84576,9e-05,15.5274]
[1777230986966,39.02,78516.15,0.0,0.84584,9e-05,15.52268]
[1777230987037,39.02,78516.15,0.0,0.84584,9e-05,15.52268]
[1777230987762,39.02,78515.68,0.0,0.84579,9e-05,15.52594]
[1777230988053,39.02,78515.68,0.0,0.84579,9e-05,15.52594]
[1777230988277,39.02,78515.68,0.0,0.84579,9e-05,15.52594]
[1777230992798,39.03,78510.98,0.0,0.84535,9e-05,15.55198]
[1777230993463,39.03,78510.98,0.0,0.84535,9e-05,15.55198]
[1777230993528,39.03,78510.98,0.0,0.84535,9e-05,15.55198]
[1777230993805,39.03,78509.27,0.0,0.84518,9e-05,15.56264]
[1777230997833,39.03,78501.96,0.0,0.84448,9e-05,15.60797]
[1777230998840,39.03,78492.73,0.0,0.84361,9e-05,15.6637]
[1777231000481,39.03,78490.54,0.0,0.8434,9e-05,15.67715]
[1777231000530,39.03,78490.54,0.0,0.8434,9e-05,15.67715]
[1777231000547,39.03,78490.54,0.0,0.8434,9e-05,15.67715]
[1777231000775,39.03,78490.54,0.0,0.8434,9e-05,15.67715]
[1777231000853,39.03,78491.16,0.0,0.84345,9e-05,15.67392]
[1777231004882,39.04,78483.15,0.0,0.84267,9e-05,15.72355]
[1777231007455,39.04,78482.47,0.0,0.84259,9e-05,15.72834]
[1777231007531,39.04,78482.47,0.0,0.84259,9e-05,15.72834]
[1777231010924,39.04,78477.14,0.0,0.84207,9e-05,15.76165]
[1777231011804,39.04,78477.14,0.0,0.84207,9e-05,15.76165]
[1777231011934,39.04,78478.4,0.0,0.84218,9e-05,15.7544]
[1777231012023,39.04,78478.4,0.0,0.84218,9e-05,15.7544]
[1777231012878,39.04,78478.4,0.0,0.84218,9e-05,15.7544]
[1777231012931,39.04,78478.4,0.0,0.84218,9e-05,15.7544]
[1777231012942,39.04,78489.46,0.0,0.84322,9e-05,15.68838]
[1777231014677,39.05,78486.94,0.0,0.84298,9e-05,15.70381]
[1777231014776,39.05,78486.94,0.0,0.84298,9e-05,15.70381]
[1777231014956,39.05,78488.14,0.0,0.84309,9e-05,15.69701]
[1777231015855,39.05,78488.14,0.0,0.84309,9e-05,15.69701]
[1777231016023,39.05,78490.74,0.0,0.84333,9e-05,15.6818]
[1777231022006,39.05,78487.29,0.0,0.84299,9e-05,15.7036]
[1777231024021,39.05,78481.27,0.0,0.84241,9e-05,15.74002]
[1777231024659,39.05,78481.27,0.0,0.84241,9e-05,15.74002]
[1777231024775,39.05,78481.27,0.0,0.84241,9e-05,15.74002]
[1777231024977,39.05,78481.27,0.0,0.84241,9e-05,15.74002]
[1777231025024,39.05,78481.27,0.0,0.84241,9e-05,15.74002]
[1777231025027,39.05,78479.04,0.0,0.8422,9e-05,15.75372]
[1777231030062,39.06,78477.43,0.0,0.84203,9e-05,15.76467]
[1777231032076,39.06,78485.81,0.0,0.84281,9e-05,15.71493]
[1777231033383,39.06,78485.81,0.0,0.84281,9e-05,15.71493]
[1777231033524,39.06,78485.81,0.0,0.84281,9e-05,15.71493]
[1777231039527,39.06,78489.44,0.0,0.84314,9e-05,15.6941]
[1777231039674,39.06,78489.44,0.0,0.84314,9e-05,15.6941]
[1777231039781,39.06,78489.44,0.0,0.84314,9e-05,15.6941]
[1777231039874,39.06,78487.84,0.0,0.84298,9e-05,15.70385]
[1777231044979,39.06,78488.5,0.0,0.84304,9e-05,15.70043]
[1777231045024,39.06,78488.5,0.0,0.84304,9e-05,15.70043]
[1777231045238,39.06,78489.13,0.0,0.84309,9e-05,15.69679]
[1777231045279,39.06,78489.13,0.0,0.84309,9e-05,15.69679]
[1777231045339,39.06,78488.51,0.0,0.84303,9e-05,15.70064]
[1777231051210,39.06,78487.88,0.0,0.84299,9e-05,15.70142]
[1777231054911,39.07,78488.2,0.0,0.84301,9e-05,15.70007]
[1777231055025,39.07,78488.2,0.0,0.84301,9e-05,15.70007]
[1777231061775,39.07,78482.28,0.0,0.84243,9e-05,15.73693]
[1777231062023,39.07,78482.28,0.0,0.84243,9e-05,15.73693]
[1777231061876,39.07,78482.26,0.0,0.84242,9e-05,15.73748]
[1777231063641,39.07,78482.3,0.0,0.84242,9e-05,15.73745]
[1777231063774,39.07,78482.3,0.0,0.84242,9e-05,15.73745]
[1777231065311,39.07,78498.17,0.0,0.84391,9e-05,15.64284]
[1777231066661,39.07,78498.17,0.0,0.84391,9e-05,15.64284]
[1777231066776,39.07,78498.17,0.0,0.84391,9e-05,15.64284]
[1777231066875,39.07,78503.72,0.0,0.84442,9e-05,15.60976]
[1777231069339,39.07,78508.2,0.0,0.84483,9e-05,15.58361]
[1777231070346,39.08,78495.96,0.0,0.84368,9e-05,15.65723]
[1777231071652,39.08,78495.96,0.0,0.84368,9e-05,15.65723]
[1777231071779,39.08,78495.96,0.0,0.84368,9e-05,15.65723]
[1777231071869,39.08,78488.65,0.0,0.84299,9e-05,15.70139]
[1777231073367,39.08,78486.19,0.0,0.84275,9e-05,15.71651]
[1777231077720,39.08,78485.04,0.0,0.84263,9e-05,15.72419]
[1777231077769,39.08,78485.04,0.0,0.84263,9e-05,15.72419]
[1777231078328,39.08,78483.6,0.0,0.84249,9e-05,15.73306]
[1777231078528,39.08,78483.6,0.0,0.84249,9e-05,15.73306]
[1777231078541,39.08,78481.96,0.0,0.84233,9e-05,15.74312]
[1777231084445,39.08,78482.39,0.0,0.84236,9e-05,15.74183]
[1777231089482,39.09,78478.6,0.0,0.84198,9e-05,15.7656]
[1777231090647,39.09,78478.6,0.0,0.84198,9e-05,15.7656]
[1777231090773,39.09,78478.6,0.0,0.84198,9e-05,15.7656]
[1777231090791,39.09,78474.39,0.0,0.84158,9e-05,15.79099]
[1777231094517,39.09,78469.6,0.0,0.84112,9e-05,15.82036]
[1777231095805,39.09,78469.6,0.0,0.84112,9e-05,15.82036]
[1777231096026,39.09,78469.6,0.0,0.84112,9e-05,15.82036]
[1777231096698,39.09,78470.86,0.0,0.84123,9e-05,15.813]
[1777231096776,39.09,78470.86,0.0,0.84123,9e-05,15.813]
[1777231096797,39.09,78472.63,0.0,0.8414,9e-05,15.8026]
[1777231097538,39.09,78465.61,0.0,0.84073,0.0001,15.84487]
[1777231101778,39.09,78462.07,0.0,0.84039,0.0001,15.86641]
[1777231102641,39.09,78433.13,0.0,0.83761,0.0001,16.04022]
[1777231103648,39.09,78429.84,0.0,0.83729,0.0001,16.05994]
[1777231105622,39.09,78427.99,0.0,0.83711,0.0001,16.07119]
[1777231110697,39.1,78426.83,0.0,0.83698,0.0001,16.07892]
[1777231115732,39.1,78430.98,0.0,0.8374,0.0001,16.05083]
[1777231120420,39.1,78429.81,0.0,0.83727,0.0001,16.05875]
[1777231120522,39.1,78429.81,0.0,0.83727,0.0001,16.05875]
[1777231121669,39.1,78429.66,0.0,0.83726,0.0001,16.05988]
[1777231121773,39.1,78429.66,0.0,0.83726,0.0001,16.05988]
[1777231121819,39.1,78429.59,0.0,0.83725,0.0001,16.06053]
[1777231124932,39.1,78429.1,0.0,0.83719,0.0001,16.06392]
[1777231125021,39.1,78429.1,0.0,0.83719,0.0001,16.06392]
[1777231128614,39.1,78428.43,0.0,0.83711,0.0001,16.06886]
[1777231128781,39.1,78428.43,0.0,0.83711,0.0001,16.06886]
[1777231128830,39.11,78427.29,0.0,0.837,0.0001,16.07591]
[1777231129537,39.11,78427.29,0.0,0.837,0.0001,16.07591]
[1777231129776,39.11,78427.29,0.0,0.837,0.0001,16.07591]
[1777231134872,39.11,78420.19,0.0,0.83629,0.0001,16.11965]
[1777231136051,39.11,78420.19,0.0,0.83629,0.0001,16.11965]
[1777231136142,39.11,78419.41,0.0,0.83621,0.0001,16.12452]
[1777231136280,39.11,78419.41,0.0,0.83621,0.0001,16.12452]
[1777231141921,39.11,78417.58,0.0,0.83602,0.0001,16.13668]
[1777231146956,39.11,78413.86,0.0,0.83564,0.0001,16.15971]
[1777231151991,39.12,78412.02,0.0,0.83546,0.0001,16.17117]
[1777231155023,39.12,78400.23,0.0,0.83431,0.0001,16.2419]
[1777231156030,39.12,78402.69,0.0,0.83455,0.0001,16.2272]
[1777231159051,39.12,78398.52,0.0,0.83414,0.0001,16.25212]
[1777231162072,39.12,78391.51,0.0,0.83346,0.0001,16.29392]
[1777231165093,39.12,78382.65,0.0,0.83259,0.0001,16.34675]
[1777231165371,39.12,78382.65,0.0,0.83259,0.0001,16.34675]
[1777231165545,39.12,78382.65,0.0,0.83259,0.0001,16.34675]
[1777231167807,39.12,78378.63,0.0,0.83219,0.0001,16.37077]
[1777231168023,39.12,78378.63,0.0,0.83219,0.0001,16.37077]
[1777231168114,39.12,78378.46,0.0,0.83218,0.0001,16.37175]
[1777231171135,39.12,78374.38,0.0,0.83181,0.0001,16.39191]
[1777231176169,39.12,78374.89,0.0,0.83186,0.0001,16.38889]
[1777231181205,39.12,78374.85,0.0,0.83185,0.0001,16.38913]
[1777231186063,39.12,78375.79,0.0,0.83195,0.0001,16.38351]
[1777231186124,39.12,78376.44,0.0,0.83201,0.0001,16.37962]
[1777231186284,39.12,78376.44,0.0,0.83201,0.0001,16.37962]
[1777231192282,39.12,78376.68,0.0,0.83203,0.0001,16.37822]
[1777231194296,39.12,78384.42,0.0,0.83279,0.0001,16.33198]
[1777231197317,39.12,78403.65,0.0,0.83467,0.0001,16.21711]
[1777231198324,39.12,78410.79,0.0,0.83537,0.0001,16.17446]
[1777231200365,39.12,78411.82,0.0,0.83547,0.0001,16.1684]
[1777231200524,39.12,78411.82,0.0,0.83547,0.0001,16.1684]
[1777231206380,39.12,78412.38,0.0,0.83552,0.0001,16.16515]
[1777231211420,39.12,78405.08,0.0,0.83482,0.0001,16.20843]
[1777231213872,39.12,78402.23,0.0,0.83454,0.0001,16.22555]
[1777231214036,39.12,78402.23,0.0,0.83454,0.0001,16.22555]
[1777231214129,39.12,78402.03,0.0,0.83452,0.0001,16.22679]
[1777231219187,39.12,78401.93,0.0,0.83451,0.0001,16.22739]
[1777231221489,39.11,78395.67,0.0,0.83391,0.0001,16.26409]
[1777231226524,39.11,78394.72,0.0,0.83382,0.0001,16.26933]
[1777231231618,39.11,78395.31,0.0,0.83388,0.0001,16.26563]
[1777231233780,39.11,78397.29,0.0,0.83411,0.0001,16.24947]
[1777231237226,39.11,78397.18,0.0,0.8341,0.0001,16.25009]
[1777231237277,39.11,78397.18,0.0,0.8341,0.0001,16.25009]
[1777231237602,39.11,78397.67,0.0,0.83415,0.0001,16.2471]
[1777231239191,39.11,78397.67,0.0,0.83415,0.0001,16.2471]
[1777231239270,39.11,78397.67,0.0,0.83415,0.0001,16.2471]
[1777231245658,39.11,78401.84,0.0,0.83456,0.0001,16.22195]
[1777231246441,39.11,78401.84,0.0,0.83456,0.0001,16.22195]
[1777231246529,39.11,78401.84,0.0,0.83456,0.0001,16.22195]
[1777231246665,39.11,78403.07,0.0,0.83468,0.0001,16.21458]
[1777231248299,39.11,78403.15,0.0,0.83468,0.0001,16.21409]
[1777231248521,39.11,78403.15,0.0,0.83468,0.0001,16.21409]
[1777231253713,39.11,78401.51,0.0,0.83453,0.0001,16.22382]
[1777231255022,39.11,78401.51,0.0,0.83453,0.0001,16.22382]
[1777231255280,39.11,78401.51,0.0,0.83453,0.0001,16.22382]
[1777231255037,39.11,78399.22,0.0,0.8343,0.0001,16.23747]
[1777231255727,39.11,78394.51,0.0,0.83384,0.0001,16.26556]
[1777231256735,39.11,78390.28,0.0,0.83343,0.0001,16.29079]
[1777231260207,39.11,78387.5,0.0,0.83316,0.0001,16.30751]
[1777231260272,39.11,78387.5,0.0,0.83316,0.0001,16.30751]
[1777231262900,39.11,78387.04,0.0,0.83311,0.0001,16.3104]
[1777231263020,39.11,78387.04,0.0,0.83311,0.0001,16.3104]
[1777231264795,39.11,78393.42,0.0,0.83373,0.0001,16.2725]
[1777231266446,39.11,78395.93,0.0,0.83397,0.0001,16.25763]
[1777231266523,39.11,78395.93,0.0,0.83397,0.0001,16.25763]
[1777231266809,39.11,78399.81,0.0,0.83435,0.0001,16.23443]
[1777231269232,39.11,78400.45,0.0,0.83442,0.0001,16.23061]
[1777231269271,39.11,78400.45,0.0,0.83442,0.0001,16.23061]
[1777231275139,39.11,78403.47,0.0,0.83471,0.0001,16.21267]
[1777231275278,39.11,78403.47,0.0,0.83471,0.0001,16.21267]
[1777231275233,39.11,78404.17,0.0,0.83478,0.0001,16.2085]
[1777231276879,39.11,78411.38,0.0,0.83548,0.0001,16.1654]
[1777231278573,39.11,78411.94,0.0,0.83553,0.0001,16.16194]
[1777231278771,39.11,78411.94,0.0,0.83553,0.0001,16.16194]
[1777231283031,39.11,78408.97,0.0,0.83524,0.0001,16.17978]
[1777231283033,39.11,78409.08,0.0,0.83525,0.0001,16.17913]
[1777231284973,39.11,78409.58,0.0,0.8353,0.0001,16.17614]
[1777231284983,39.11,78409.46,0.0,0.83529,0.0001,16.17686]
[1777231285611,39.11,78409.46,0.0,0.83529,0.0001,16.17686]
[1777231285772,39.11,78409.46,0.0,0.83529,0.0001,16.17686]
[1777231287676,39.11,78411.35,0.0,0.83547,0.0001,16.16558]
[1777231287768,39.11,78411.35,0.0,0.83547,0.0001,16.16558]
[1777231290869,39.11,78413.22,0.0,0.83566,0.0001,16.15447]
[1777231291026,39.11,78413.22,0.0,0.83566,0.0001,16.15447]
[1777231291127,39.11,78415.59,0.0,0.83592,0.0001,16.13607]
[1777231292021,39.11,78415.59,0.0,0.83592,0.0001,16.13607]
[1777231292271,39.11,78415.59,0.0,0.83592,0.0001,16.13607]
[1777231295019,39.11,78420.57,0.0,0.8364,0.0001,16.1065]
[1777231296025,39.11,78427.72,0.0,0.83709,0.0001,16.0637]
[1777231297338,39.11,78427.72,0.0,0.83709,0.0001,16.0637]
[1777231297521,39.11,78426.8,0.0,0.837,0.0001,16.0692]
[1777231298039,39.11,78426.61,0.0,0.83698,0.0001,16.07033]
[1777231300860,39.11,78425.66,0.0,0.83689,0.0001,16.07599]
[1777231301022,39.11,78425.66,0.0,0.83689,0.0001,16.07599]
[1777231303428,39.11,78424.71,0.0,0.8368,0.0001,16.0816]
[1777231303523,39.11,78424.71,0.0,0.8368,0.0001,16.0816]
[1777231304206,39.11,78424.71,0.0,0.8368,0.0001,16.0816]
[1777231304277,39.11,78424.71,0.0,0.8368,0.0001,16.0816]
[1777231304223,39.11,78422.57,0.0,0.83659,0.0001,16.09436]
[1777231305088,39.11,78421.15,0.0,0.83646,0.0001,16.1028]
[1777231306469,39.11,78420.03,0.0,0.83635,0.0001,16.10944]
[1777231306523,39.11,78420.03,0.0,0.83635,0.0001,16.10944]
[1777231309121,39.11,78420.49,0.0,0.83639,0.0001,16.10655]
[1777231309268,39.11,78420.49,0.0,0.83639,0.0001,16.10655]
[1777231309992,39.11,78420.0,0.0,0.83635,0.0001,16.10941]
[1777231310020,39.11,78420.0,0.0,0.83635,0.0001,16.10941]
[1777231310123,39.11,78421.24,0.0,0.83647,0.0001,16.10192]
[1777231315157,39.11,78420.66,0.0,0.83642,0.0001,16.10508]
[1777231319186,39.11,78416.96,0.0,0.83606,0.0001,16.12694]
[1777231320207,39.11,78416.96,0.0,0.83606,0.0001,16.12694]
[1777231320271,39.11,78416.96,0.0,0.83606,0.0001,16.12694]
[1777231323286,39.11,78415.42,0.0,0.83592,0.0001,16.13581]
[1777231323525,39.11,78414.89,0.0,0.83587,0.0001,16.13887]
[1777231325881,39.11,78414.89,0.0,0.83587,0.0001,16.13875]
[1777231326035,39.11,78414.89,0.0,0.83587,0.0001,16.13875]
[1777231326234,39.11,78414.06,0.0,0.8358,0.0001,16.14349]
[1777231326993,39.11,78414.06,0.0,0.8358,0.0001,16.14349]
[1777231327032,39.11,78414.06,0.0,0.8358,0.0001,16.14349]
[1777231331638,39.11,78411.85,0.0,0.83559,0.0001,16.15608]
[1777231331769,39.11,78411.85,0.0,0.83559,0.0001,16.15608]
[1777231334523,39.11,78410.76,0.0,0.83549,0.0001,16.16222]
[1777231334774,39.11,78410.76,0.0,0.83549,0.0001,16.16222]
[1777231335301,39.11,78410.98,0.0,0.83551,0.0001,16.16076]
[1777231336308,39.11,78402.91,0.0,0.83473,0.0001,16.20886]
[1777231337315,39.11,78397.07,0.0,0.83416,0.0001,16.24362]
[1777231339329,39.11,78394.65,0.0,0.83393,0.0001,16.25804]
[1777231340336,39.1,78387.26,0.0,0.83321,0.0001,16.30214]
[1777231341343,39.1,78382.98,0.0,0.83279,0.0001,16.32764]
[1777231342350,39.1,78379.17,0.0,0.83241,0.0001,16.35028]
[1777231344363,39.1,78374.46,0.0,0.83195,0.0001,16.37842]
[1777231346378,39.1,78370.17,0.0,0.83153,0.0001,16.40396]
[1777231350738,39.1,78371.93,0.0,0.8317,0.0001,16.39328]
[1777231350770,39.1,78371.93,0.0,0.8317,0.0001,16.39328]
[1777231352420,39.1,78368.01,0.0,0.83135,0.0001,16.41225]
[1777231353549,39.1,78368.01,0.0,0.83135,0.0001,16.41225]
[1777231353650,39.1,78363.27,0.0,0.83089,0.0001,16.44041]
[1777231356448,39.1,78357.52,0.0,0.83032,0.0001,16.47449]
[1777231358752,39.1,78354.73,0.0,0.83005,0.0001,16.49085]
[1777231358772,39.1,78354.73,0.0,0.83005,0.0001,16.49085]
[1777231362490,39.1,78350.97,0.0,0.82969,0.0001,16.51254]
[1777231363778,39.1,78350.97,0.0,0.82969,0.0001,16.51254]
[1777231364022,39.1,78350.97,0.0,0.82969,0.0001,16.51254]
[1777231364089,39.1,78348.93,0.0,0.82949,0.0001,16.5245]
[1777231367525,39.1,78353.96,0.0,0.83,0.0001,16.49398]
[1777231369031,39.1,78353.96,0.0,0.83,0.0001,16.49398]
[1777231369132,39.1,78366.06,0.0,0.8312,0.0001,16.42159]
[1777231369539,39.1,78367.74,0.0,0.83136,0.0001,16.41148]
[1777231370538,39.1,78367.74,0.0,0.83136,0.0001,16.41148]
[1777231370561,39.1,78369.53,0.0,0.83154,0.0001,16.40072]
[1777231371557,39.1,78383.44,0.0,0.83291,0.0001,16.31766]
[1777231372564,39.1,78389.05,0.0,0.83347,0.0001,16.28377]
[1777231374583,39.1,78389.81,0.0,0.83354,0.0001,16.27914]
[1777231374601,39.1,78389.74,0.0,0.83354,0.0001,16.27948]
[1777231376592,39.09,78385.27,0.0,0.8331,0.0001,16.30601]
[1777231381628,39.09,78387.51,0.0,0.83333,0.0001,16.29196]
[1777231383241,39.09,78394.33,0.0,0.834,0.0001,16.25109]
[1777231384534,39.09,78396.61,0.0,0.83423,0.0001,16.23741]
[1777231384648,39.09,78395.99,0.0,0.83417,0.0001,16.24109]
[1777231386661,39.09,78390.23,0.0,0.83361,0.0001,16.27525]
[1777231387669,39.09,78385.54,0.0,0.83315,0.0001,16.30319]
[1777231389683,39.09,78376.5,0.0,0.83226,0.0001,16.35694]
[1777231390689,39.09,78371.79,0.0,0.8318,0.0001,16.38496]
[1777231391879,39.09,78365.71,0.0,0.8312,0.0001,16.42122]
[1777231393711,39.09,78355.13,0.0,0.83016,0.0001,16.48418]
[1777231397152,39.09,78359.68,0.0,0.83061,0.0001,16.45671]
[1777231397280,39.09,78359.68,0.0,0.83061,0.0001,16.45671]
[1777231398523,39.09,78361.02,0.0,0.83075,0.0001,16.44837]
[1777231398749,39.09,78360.66,0.0,0.83072,0.0001,16.4503]
[1777231404370,39.09,78359.8,0.0,0.83065,0.0001,16.45464]
[1777231404530,39.09,78359.18,0.0,0.83059,0.0001,16.45823]
[1777231405781,39.08,78357.17,0.0,0.83039,0.0001,16.47]
[1777231406025,39.08,78357.17,0.0,0.83039,0.0001,16.47]
[1777231408982,39.08,78353.42,0.0,0.83003,0.0001,16.49198]
[1777231409025,39.08,78353.42,0.0,0.83003,0.0001,16.49198]
[1777231411842,39.08,78346.77,0.0,0.82941,0.0001,16.52678]
[1777231413856,39.08,78338.12,0.0,0.82855,0.0001,16.57795]
[1777231415115,39.08,78338.12,0.0,0.82855,0.0001,16.57795]
[1777231415275,39.08,78338.12,0.0,0.82855,0.0001,16.57795]
[1777231418891,39.08,78326.56,0.0,0.82741,0.0001,16.64547]
[1777231421248,39.08,78324.84,0.0,0.82725,0.0001,16.65553]
[1777231421274,39.08,78324.84,0.0,0.82725,0.0001,16.65553]
[1777231423256,39.08,78324.71,0.0,0.82724,0.0001,16.6559]
[1777231423272,39.08,78324.71,0.0,0.82724,0.0001,16.6559]
[1777231423354,39.07,78324.07,0.0,0.82718,0.0001,16.65951]
[1777231423926,39.07,78333.15,0.0,0.82809,0.0001,16.60512]
[1777231424933,39.07,78338.16,0.0,0.8286,0.0001,16.57505]
[1777231425940,39.07,78353.87,0.0,0.83017,0.0001,16.48101]
[1777231426947,39.07,78351.06,0.0,0.82989,0.0001,16.49761]
[1777231427953,39.07,78341.94,0.0,0.82898,0.0001,16.55191]
[1777231429690,39.07,78340.71,0.0,0.82886,0.0001,16.55905]
[1777231429783,39.07,78340.71,0.0,0.82886,0.0001,16.55905]
[1777231430975,39.07,78333.86,0.0,0.82819,0.0001,16.59947]
[1777231431982,39.07,78323.95,0.0,0.8272,0.0001,16.65836]
[1777231432990,39.07,78321.27,0.0,0.82693,0.0001,16.67406]
[1777231434050,39.07,78321.27,0.0,0.82693,0.0001,16.67406]
[1777231434277,39.07,78321.27,0.0,0.82693,0.0001,16.67406]
[1777231436308,39.07,78321.62,0.0,0.82698,0.0001,16.6714]
[1777231436322,39.07,78322.39,0.0,0.82706,0.0001,16.66652]
[1777231436520,39.07,78322.39,0.0,0.82706,0.0001,16.66652]
[1777231440040,39.06,78317.0,0.0,0.82653,0.0001,16.69747]
[1777231445074,39.06,78316.12,0.0,0.82647,0.0001,16.70138]
[1777231445835,39.06,78316.12,0.0,0.82647,0.0001,16.70138]
[1777231446023,39.06,78316.12,0.0,0.82647,0.0001,16.70138]
[1777231450270,39.06,78313.26,0.0,0.82619,0.0001,16.71793]
[1777231450523,39.06,78314.47,0.0,0.82631,0.0001,16.71057]
[1777231452127,39.06,78309.14,0.0,0.82578,0.0001,16.74207]
[1777231454141,39.06,78302.07,0.0,0.82507,0.0001,16.7838]
[1777231455148,39.06,78296.47,0.0,0.8245,0.0001,16.81692]
[1777231456344,39.06,78296.47,0.0,0.8245,0.0001,16.81692]
[1777231456523,39.05,78295.72,0.0,0.82443,0.0001,16.82111]
[1777231457162,39.05,78300.77,0.0,0.82495,0.0001,16.79078]
[1777231461250,39.05,78302.02,0.0,0.82509,0.0001,16.78267]
[1777231461281,39.05,78302.02,0.0,0.82509,0.0001,16.78267]
[1777231463204,39.05,78286.67,0.0,0.82354,0.0001,16.87334]
[1777231464210,39.05,78282.73,0.0,0.82314,0.0001,16.89645]
[1777231466225,39.05,78275.75,0.0,0.82244,0.0001,16.93731]
[1777231471260,39.04,78267.67,0.0,0.82167,0.0001,16.97923]
[1777231472268,39.04,78260.39,0.0,0.82093,0.0001,17.02207]
[1777231475814,39.04,78262.99,0.0,0.82121,0.0001,17.00579]
[1777231476028,39.04,78262.99,0.0,0.82121,0.0001,17.00579]
[1777231478774,39.04,78263.53,0.0,0.82129,0.0001,17.00129]
[1777231479021,39.04,78263.53,0.0,0.82129,0.0001,17.00129]
[1777231479319,39.03,78262.8,0.0,0.82122,0.0001,17.0052]
[1777231484353,39.03,78262.27,0.0,0.8212,0.0001,17.00643]
[1777231484829,39.03,78262.27,0.0,0.8212,0.0001,17.00643]
[1777231485029,39.03,78262.27,0.0,0.8212,0.0001,17.00643]
[1777231490395,39.02,78258.25,0.0,0.82082,0.0001,17.02833]
[1777231495431,39.02,78253.58,0.0,0.82036,0.0001,17.05457]
[1777231495607,39.02,78253.58,0.0,0.82036,0.0001,17.05457]
[1777231495777,39.02,78253.58,0.0,0.82036,0.0001,17.05457]
[1777231497071,39.02,78254.12,0.0,0.82042,0.0001,17.0512]
[1777231497270,39.02,78254.12,0.0,0.82042,0.0001,17.0512]
[1777231497445,39.02,78253.25,0.0,0.82034,0.0001,17.05619]
[1777231499459,39.02,78248.61,0.0,0.81986,0.0001,17.08341]
[1777231500466,39.02,78241.11,0.0,0.81909,0.0001,17.12775]
[1777231501473,39.02,78236.37,0.0,0.8186,0.0001,17.15566]
[1777231503489,39.01,78241.62,0.0,0.81915,0.0001,17.12403]
[1777231504496,39.01,78257.75,0.0,0.82082,0.0001,17.02801]
[1777231505503,39.01,78264.04,0.0,0.82148,0.0001,16.99018]
[1777231506510,39.01,78268.38,0.0,0.82193,0.0001,16.96406]
[1777231507274,39.01,78268.38,0.0,0.82193,0.0001,16.96406]
[1777231508524,39.01,78263.69,0.0,0.82146,0.0001,16.99147]
[1777231510538,39.01,78249.85,0.0,0.82003,0.0001,17.07357]
[1777231511276,39.01,78249.85,0.0,0.82003,0.0001,17.07357]
[1777231511545,39.01,78243.63,0.0,0.81939,0.0001,17.11039]
[1777231512553,39.01,78236.66,0.0,0.81867,0.0001,17.15155]
[1777231514575,39.01,78240.52,0.0,0.81908,0.0001,17.12814]
[1777231515780,39.01,78240.52,0.0,0.81908,0.0001,17.12814]
[1777231516029,39.01,78240.52,0.0,0.81908,0.0001,17.12814]
[1777231516581,39.01,78247.88,0.0,0.81985,0.0001,17.08385]
[1777231518417,39.01,78247.88,0.0,0.81985,0.0001,17.08385]
[1777231518525,39.01,78247.88,0.0,0.81985,0.0001,17.08385]
[1777231518491,39.0,78242.26,0.0,0.81928,0.0001,17.11673]
[1777231518595,39.0,78233.16,0.0,0.81833,0.0001,17.17072]
[1777231519821,39.0,78226.69,0.0,0.81767,0.0001,17.20856]
[1777231521616,39.0,78221.08,0.0,0.81709,0.0001,17.24147]
[1777231522623,39.0,78209.29,0.0,0.81586,0.0001,17.31083]
[1777231523630,39.0,78206.53,0.0,0.81558,0.00011,17.32697]
[1777231524638,39.0,78212.04,0.0,0.81616,0.0001,17.29414]
[1777231525644,39.0,78218.58,0.0,0.81685,0.0001,17.25504]
[1777231528672,39.0,78203.92,0.0,0.81532,0.00011,17.34121]
[1777231529678,39.0,78200.8,0.0,0.815,0.00011,17.35943]
[1777231530685,39.0,78192.82,0.0,0.81416,0.00011,17.40634]
[1777231531724,38.99,78181.08,0.0,0.81295,0.00011,17.47127]
[1777231532710,38.99,78167.07,0.0,0.81147,0.00011,17.5538]
[1777231533717,38.99,78162.15,0.0,0.81095,0.00011,17.58258]
[1777231535979,38.99,78157.63,0.0,0.81047,0.00011,17.60896]
[1777231539774,38.99,78155.41,0.0,0.81025,0.00011,17.621]
[1777231541774,38.99,78147.96,0.0,0.80946,0.00011,17.66394]
[1777231543788,38.99,78138.19,0.0,0.80843,0.00011,17.72075]
[1777231544795,38.98,78131.74,0.0,0.80774,0.00011,17.7583]
[1777231549830,38.98,78134.85,0.0,0.8081,0.00011,17.73851]
[1777231550854,38.98,78128.47,0.0,0.80741,0.00011,17.77578]
[1777231551846,38.98,78114.34,0.0,0.80588,0.00011,17.85857]
[1777231552853,38.98,78113.07,0.0,0.80575,0.00011,17.86585]
[1777231555874,38.98,78105.65,0.0,0.80495,0.00011,17.90878]
[1777231556783,38.98,78105.65,0.0,0.80495,0.00011,17.90878]
[1777231556881,38.98,78090.51,0.0,0.8033,0.00011,17.99719]
[1777231557888,38.98,78084.68,0.0,0.80266,0.00011,18.03105]
[1777231558895,38.98,78076.92,0.0,0.80181,0.00011,18.07623]
[1777231559902,38.98,78069.54,0.0,0.801,0.00011,18.11908]
[1777231560798,38.98,78069.54,0.0,0.801,0.00011,18.11908]
[1777231560909,38.98,78069.33,0.0,0.80098,0.00011,18.12011]
[1777231561916,38.97,78083.05,0.0,0.80249,0.00011,18.03992]
[1777231562923,38.97,78081.64,0.0,0.80234,0.00011,18.04799]
[1777231563930,38.97,78064.19,0.0,0.80042,0.00011,18.14937]
[1777231564770,38.97,78064.19,0.0,0.80042,0.00011,18.14937]
[1777231564937,38.97,78068.51,0.0,0.80091,0.00011,18.12394]
[1777231566951,38.97,78074.18,0.0,0.80154,0.00011,18.0904]
[1777231571986,38.97,78067.76,0.0,0.80086,0.00011,18.12636]
[1777231577021,38.95,78066.88,0.0,0.80085,0.00011,18.12653]
[1777231577668,38.95,78066.88,0.0,0.80085,0.00011,18.12653]
[1777231577778,38.95,78066.88,0.0,0.80085,0.00011,18.12653]
[1777231581049,38.95,78058.9,0.0,0.79999,0.00011,18.17159]
[1777231582056,38.95,78048.94,0.0,0.79889,0.00011,18.22936]
[1777231584077,38.94,78053.62,0.0,0.79947,0.00011,18.19902]
[1777231586355,38.93,78049.87,0.0,0.7991,0.00011,18.21832]
[1777231586524,38.93,78049.87,0.0,0.7991,0.00011,18.21832]
[1777231587098,38.91,78059.35,0.0,0.80024,0.00011,18.1581]
[1777231590123,38.91,78085.84,0.0,0.80318,0.00011,18.00264]
[1777231591139,38.91,78122.03,0.0,0.80716,0.00011,17.78588]
[1777231592142,38.91,78153.7,0.0,0.81058,0.00011,17.59901]
[1777231593148,38.91,78169.86,0.0,0.81232,0.00011,17.50316]
[1777231594155,38.91,78185.07,0.0,0.81394,0.00011,17.41287]
[1777231595167,38.9,78210.95,0.0,0.81667,0.0001,17.25915]
[1777231596173,38.9,78225.66,0.0,0.81821,0.0001,17.17145]
[1777231597180,38.9,78217.85,0.0,0.8174,0.0001,17.21772]
[1777231600200,38.9,78223.05,0.0,0.81795,0.0001,17.18631]
[1777231600964,38.9,78223.05,0.0,0.81795,0.0001,17.18631]
[1777231602794,38.9,78220.05,0.0,0.81764,0.0001,17.20418]
[1777231603227,38.9,78218.67,0.0,0.81749,0.0001,17.21238]
[1777231604233,38.9,78208.82,0.0,0.81646,0.00011,17.2709]
[1777231605241,38.9,78204.81,0.0,0.81604,0.00011,17.29477]
[1777231607506,38.9,78200.37,0.0,0.81557,0.00011,17.32114]
[1777231611285,38.9,78193.63,0.0,0.81486,0.00011,17.36097]
[1777231617325,38.9,78197.52,0.0,0.81528,0.00011,17.3375]
[1777231620411,38.9,78194.88,0.0,0.815,0.00011,17.35303]
[1777231620520,38.9,78194.88,0.0,0.815,0.00011,17.35303]
[1777231625679,38.9,78194.98,0.0,0.81502,0.00011,17.35206]
[1777231625772,38.9,78193.31,0.0,0.81485,0.00011,17.36189]
[1777231629028,38.9,78192.35,0.0,0.81475,0.00011,17.3673]
[1777231629269,38.9,78192.35,0.0,0.81475,0.00011,17.3673]
[1777231629409,38.9,78196.29,0.0,0.81517,0.00011,17.34384]
[1777231632083,38.9,78199.82,0.0,0.81554,0.00011,17.32275]
[1777231632285,38.9,78199.82,0.0,0.81554,0.00011,17.32275]
[1777231632430,38.9,78206.31,0.0,0.81623,0.00011,17.28406]
[1777231636458,38.9,78214.07,0.0,0.81705,0.0001,17.23749]
[1777231640124,38.9,78216.66,0.0,0.81732,0.0001,17.22198]
[1777231640270,38.9,78216.66,0.0,0.81732,0.0001,17.22198]
[1777231640485,38.9,78216.37,0.0,0.81729,0.0001,17.22368]
[1777231642800,38.9,78212.29,0.0,0.81687,0.0001,17.24784]
[1777231643025,38.9,78212.29,0.0,0.81687,0.0001,17.24784]
[1777231647094,38.89,78212.83,0.0,0.81693,0.0001,17.24441]
[1777231647281,38.89,78212.83,0.0,0.81693,0.0001,17.24441]
[1777231647534,38.89,78212.74,0.0,0.81692,0.0001,17.24489]
[1777231648578,38.89,78212.74,0.0,0.81692,0.0001,17.24489]
[1777231648774,38.89,78209.29,0.0,0.81656,0.0001,17.26533]
[1777231651563,38.89,78204.94,0.0,0.81614,0.00011,17.28665]
[1777231656197,38.89,78204.84,0.0,0.81613,0.00011,17.28681]
[1777231656274,38.89,78204.84,0.0,0.81613,0.00011,17.28681]
[1777231659619,38.89,78199.53,0.0,0.81558,0.00011,17.31807]
[1777231659797,38.89,78199.53,0.0,0.81558,0.00011,17.31807]
[1777231660022,38.89,78199.53,0.0,0.81558,0.00011,17.31807]
[1777231660626,38.89,78193.88,0.0,0.81498,0.00011,17.35161]
[1777231662641,38.89,78186.26,0.0,0.81418,0.00011,17.39676]
[1777231663021,38.89,78186.26,0.0,0.81418,0.00011,17.39676]
[1777231663272,38.89,78186.26,0.0,0.81418,0.00011,17.39676]
[1777231664655,38.89,78173.39,0.0,0.81281,0.00011,17.47285]
[1777231666317,38.89,78172.77,0.0,0.81275,0.00011,17.47653]
[1777231666523,38.89,78172.77,0.0,0.81275,0.00011,17.47653]
[1777231666669,38.89,78171.31,0.0,0.81259,0.00011,17.48509]
[1777231667676,38.89,78177.62,0.0,0.81327,0.00011,17.44767]
[1777231669391,38.89,78179.45,0.0,0.81346,0.00011,17.43663]
[1777231669520,38.89,78179.45,0.0,0.81346,0.00011,17.43663]
[1777231672878,38.89,78182.55,0.0,0.8138,0.00011,17.41766]
[1777231673021,38.89,78182.55,0.0,0.8138,0.00011,17.41766]
[1777231673544,38.89,78182.55,0.0,0.8138,0.00011,17.41766]
[1777231673719,38.89,78182.47,0.0,0.8138,0.00011,17.41799]
[1777231678754,38.89,78184.06,0.0,0.81398,0.00011,17.40786]
[1777231680768,38.88,78188.98,0.0,0.8145,0.00011,17.37834]
[1777231682782,38.88,78199.07,0.0,0.81558,0.00011,17.31805]
[1777231683789,38.88,78190.48,0.0,0.81467,0.00011,17.36882]
[1777231684796,38.88,78181.8,0.0,0.81376,0.00011,17.42018]
[1777231685802,38.88,78180.76,0.0,0.81365,0.00011,17.42612]
[1777231689257,38.88,78181.74,0.0,0.81376,0.00011,17.41994]
[1777231689274,38.88,78181.74,0.0,0.81376,0.00011,17.41994]
[1777231689293,38.88,78181.05,0.0,0.81369,0.00011,17.42385]
[1777231695874,38.88,78180.37,0.0,0.81364,0.00011,17.42656]
[1777231697888,38.88,78186.04,0.0,0.81425,0.00011,17.39261]
[1777231702923,38.87,78184.64,0.0,0.81411,0.00011,17.40017]
[1777231707961,38.87,78188.47,0.0,0.81453,0.00011,17.37679]
[1777231712996,38.87,78189.25,0.0,0.81465,0.00011,17.36739]
[1777231714003,38.87,78194.67,0.0,0.81523,0.00011,17.33513]
[1777231719038,38.87,78197.88,0.0,0.81557,0.00011,17.31577]
[1777231724073,38.87,78196.45,0.0,0.81543,0.00011,17.32375]
[1777231729108,38.87,78199.51,0.0,0.81576,0.00011,17.30508]
[1777231731123,38.87,78193.75,0.0,0.81516,0.00011,17.33908]
[1777231736160,38.86,78192.91,0.0,0.81508,0.00011,17.34331]
[1777231741194,38.86,78191.49,0.0,0.81494,0.00011,17.35092]
[1777231746229,38.86,78191.58,0.0,0.81497,0.00011,17.34965]
[1777231747236,38.86,78183.31,0.0,0.81409,0.00011,17.39857]
[1777231749249,38.86,78179.27,0.0,0.81367,0.00011,17.42207]
[1777231751264,38.86,78184.43,0.0,0.81423,0.00011,17.39097]
[1777231755292,38.85,78194.61,0.0,0.81532,0.00011,17.32977]
[1777231757305,38.85,78199.27,0.0,0.81581,0.00011,17.30185]
[1777231762341,38.85,78199.61,0.0,0.81586,0.00011,17.29933]
[1777231767376,38.85,78199.69,0.0,0.81588,0.00011,17.29841]
[1777231772410,38.85,78200.81,0.0,0.81603,0.00011,17.28709]
[1777231777446,38.85,78211.67,0.0,0.81718,0.0001,17.22214]
[1777231778454,38.85,78211.67,0.0,0.81718,0.0001,17.22214]
[1777231778525,38.85,78211.67,0.0,0.81718,0.0001,17.22214]
[1777231782482,38.84,78220.34,0.0,0.81811,0.0001,17.16957]
[1777231787564,38.84,78224.85,0.0,0.81859,0.0001,17.14208]
[1777231787569,38.84,78224.85,0.0,0.81859,0.0001,17.14208]
[1777231787768,38.84,78224.85,0.0,0.81859,0.0001,17.14208]
[1777231787624,38.84,78224.38,0.0,0.81854,0.0001,17.14474]
[1777231793283,38.84,78222.2,0.0,0.81832,0.0001,17.15701]
[1777231798594,38.84,78222.03,0.0,0.81832,0.0001,17.15712]
[1777231803629,38.84,78221.53,0.0,0.81828,0.0001,17.15937]
[1777231808664,38.83,78223.95,0.0,0.81855,0.0001,17.14423]
[1777231810678,38.83,78229.42,0.0,0.81912,0.0001,17.1114]
[1777231812432,38.83,78229.79,0.0,0.81916,0.0001,17.1091]
[1777231812501,38.83,78229.79,0.0,0.81916,0.0001,17.1091]
[1777231813146,38.83,78229.87,0.0,0.81917,0.0001,17.10854]
[1777231813277,38.83,78229.87,0.0,0.81917,0.0001,17.10854]
[1777231813699,38.83,78230.28,0.0,0.81922,0.0001,17.10602]
[1777231818734,38.83,78230.13,0.0,0.81921,0.0001,17.10651]
[1777231819301,38.83,78230.13,0.0,0.81921,0.0001,17.10651]
[1777231819525,38.83,78230.13,0.0,0.81921,0.0001,17.10651]
[1777231824777,38.83,78239.39,0.0,0.82018,0.0001,17.05073]
[1777231825784,38.83,78244.44,0.0,0.8207,0.0001,17.02051]
[1777231827798,38.83,78241.67,0.0,0.82042,0.0001,17.03701]
[1777231829811,38.83,78232.78,0.0,0.8195,0.0001,17.08998]
[1777231832833,38.83,78231.18,0.0,0.81936,0.0001,17.09504]
[1777231833968,38.83,78231.13,0.0,0.81936,0.0001,17.09526]
[1777231834020,38.83,78231.13,0.0,0.81936,0.0001,17.09526]
[1777231835705,38.83,78231.97,0.0,0.81945,0.0001,17.09016]
[1777231835776,38.83,78231.97,0.0,0.81945,0.0001,17.09016]
[1777231835870,38.83,78231.97,0.0,0.81945,0.0001,17.09008]
[1777231838179,38.83,78231.89,0.0,0.81945,0.0001,17.09041]
[1777231838270,38.83,78231.89,0.0,0.81945,0.0001,17.09041]
[1777231840889,38.83,78224.75,0.0,0.8187,0.0001,17.13283]
[1777231845081,38.83,78224.76,0.0,0.81871,0.0001,17.13267]
[1777231845272,38.83,78224.76,0.0,0.81871,0.0001,17.13267]
[1777231845480,38.83,78224.76,0.0,0.81871,0.0001,17.13267]
[1777231845520,38.83,78224.76,0.0,0.81871,0.0001,17.13267]
[1777231845579,38.83,78224.47,0.0,0.81868,0.0001,17.13434]
[1777231850959,38.83,78223.68,0.0,0.8186,0.0001,17.13872]
[1777231855994,38.82,78222.49,0.0,0.81848,0.0001,17.14539]
[1777231861029,38.82,78223.69,0.0,0.81861,0.0001,17.13788]
[1777231863301,38.82,78223.69,0.0,0.81861,0.0001,17.13788]
[1777231863525,38.82,78223.69,0.0,0.81861,0.0001,17.13788]
[1777231864674,38.82,78223.31,0.0,0.81858,0.0001,17.14001]
[1777231864774,38.82,78223.31,0.0,0.81858,0.0001,17.14001]
[1777231866064,38.82,78237.06,0.0,0.82001,0.0001,17.05766]
[1777231867719,38.82,78237.06,0.0,0.82001,0.0001,17.05766]
[1777231867777,38.82,78237.06,0.0,0.82001,0.0001,17.05766]
[1777231867814,38.82,78237.06,0.0,0.82001,0.0001,17.05766]
[1777231867877,38.82,78236.64,0.0,0.81997,0.0001,17.06005]
[1777231868020,38.82,78236.64,0.0,0.81997,0.0001,17.06005]
[1777231871024,38.82,78236.35,0.0,0.81995,0.0001,17.06144]
[1777231871276,38.82,78236.35,0.0,0.81995,0.0001,17.06144]
[1777231875133,38.82,78230.07,0.0,0.81931,0.0001,17.09786]
[1777231877056,38.82,78229.09,0.0,0.81921,0.0001,17.10349]
[1777231877165,38.82,78229.09,0.0,0.81921,0.0001,17.10349]
[1777231877281,38.82,78229.09,0.0,0.81921,0.0001,17.10349]
[1777231877313,38.82,78228.97,0.0,0.8192,0.0001,17.10402]
[1777231883189,38.81,78222.14,0.0,0.81851,0.0001,17.14378]
[1777231884196,38.81,78212.09,0.0,0.81745,0.0001,17.20372]
[1777231885202,38.81,78209.73,0.0,0.81721,0.00011,17.21774]
[1777231886151,38.81,78209.73,0.0,0.81721,0.00011,17.21774]
[1777231886274,38.81,78209.73,0.0,0.81721,0.00011,17.21774]
[1777231886600,38.81,78209.73,0.0,0.81721,0.00011,17.21774]
[1777231886778,38.81,78209.73,0.0,0.81721,0.00011,17.21774]
[1777231886872,38.81,78209.39,0.0,0.81717,0.00011,17.21971]
[1777231891245,38.81,78202.94,0.0,0.81653,0.00011,17.2536]
[1777231896008,38.81,78207.08,0.0,0.81697,0.00011,17.22862]
[1777231896031,38.81,78207.08,0.0,0.81697,0.00011,17.22862]
[1777231899197,38.81,78206.17,0.0,0.81688,0.00011,17.23392]
[1777231899278,38.81,78206.17,0.0,0.81688,0.00011,17.23392]
[1777231903294,38.81,78205.4,0.0,0.8168,0.00011,17.23836]
[1777231903401,38.81,78205.4,0.0,0.8168,0.00011,17.23836]
[1777231903524,38.81,78205.4,0.0,0.8168,0.00011,17.23836]
[1777231903834,38.81,78205.6,0.0,0.81682,0.00011,17.23713]
[1777231908364,38.81,78200.01,0.0,0.81624,0.00011,17.27022]
[1777231909371,38.81,78193.76,0.0,0.81558,0.00011,17.30733]
[1777231911385,38.81,78190.98,0.0,0.81529,0.00011,17.3236]
[1777231912341,38.81,78190.98,0.0,0.81529,0.00011,17.3236]
[1777231912524,38.81,78190.98,0.0,0.81529,0.00011,17.3236]
[1777231913280,38.81,78189.95,0.0,0.81518,0.00011,17.32958]
[1777231913522,38.81,78189.95,0.0,0.81518,0.00011,17.32958]
[1777231913592,38.81,78189.5,0.0,0.81514,0.00011,17.3321]
[1777231919441,38.81,78190.15,0.0,0.81522,0.00011,17.32728]
[1777231924333,38.8,78190.19,0.0,0.81524,0.00011,17.32639]
[1777231924525,38.8,78190.19,0.0,0.81524,0.00011,17.32639]
[1777231928101,38.8,78189.26,0.0,0.81515,0.00011,17.33127]
[1777231928280,38.8,78189.26,0.0,0.81515,0.00011,17.33127]
[1777231932200,38.8,78191.59,0.0,0.81541,0.00011,17.31684]
[1777231932279,38.8,78191.59,0.0,0.81541,0.00011,17.31684]
[1777231932431,38.8,78191.59,0.0,0.81541,0.00011,17.31684]
[1777231932527,38.8,78191.59,0.0,0.81541,0.00011,17.31684]
[1777231932532,38.8,78191.17,0.0,0.81536,0.00011,17.31921]
[1777231937567,38.8,78189.61,0.0,0.81521,0.00011,17.32786]
[1777231939581,38.8,78182.4,0.0,0.81445,0.00011,17.37046]
[1777231940588,38.8,78173.93,0.0,0.81355,0.00011,17.4206]
[1777231941596,38.8,78168.41,0.0,0.81297,0.00011,17.45313]
[1777231943609,38.8,78163.22,0.0,0.81242,0.00011,17.48357]
[1777231945635,38.8,78162.34,0.0,0.81233,0.00011,17.48858]
[1777231945779,38.8,78162.34,0.0,0.81233,0.00011,17.48858]
[1777231946630,38.79,78153.49,0.0,0.81139,0.00011,17.54078]
[1777231947637,38.79,78147.17,0.0,0.81071,0.00011,17.57809]
[1777231950658,38.79,78142.84,0.0,0.81025,0.00011,17.60331]
[1777231953167,38.79,78142.92,0.0,0.8103,0.00011,17.59835]
[1777231953280,38.79,78142.92,0.0,0.8103,0.00011,17.59835]
[1777231955695,38.79,78149.54,0.0,0.81102,0.00011,17.5588]
[1777231959283,38.79,78146.56,0.0,0.8107,0.00011,17.5762]
[1777231959525,38.79,78146.56,0.0,0.8107,0.00011,17.5762]
[1777231960200,38.79,78146.48,0.0,0.81069,0.00011,17.57658]
[1777231960273,38.79,78146.48,0.0,0.81069,0.00011,17.57658]
[1777231960730,38.79,78146.58,0.0,0.8107,0.00011,17.57589]
[1777231964989,38.79,78145.16,0.0,0.81056,0.00011,17.58401]
[1777231965023,38.79,78145.16,0.0,0.81056,0.00011,17.58401]
[1777231972598,38.79,78151.51,0.0,0.81125,0.00011,17.54561]
[1777231972778,38.79,78151.51,0.0,0.81125,0.00011,17.54561]
[1777231972967,38.79,78151.51,0.0,0.81125,0.00011,17.54561]
[1777231973021,38.79,78151.51,0.0,0.81125,0.00011,17.54561]
[1777231973852,38.79,78148.55,0.0,0.81094,0.00011,17.56301]
[1777231975170,38.79,78150.52,0.0,0.81115,0.00011,17.55125]
[1777231975280,38.79,78150.52,0.0,0.81115,0.00011,17.55125]
[1777231977426,38.79,78148.71,0.0,0.81096,0.00011,17.56182]
[1777231977528,38.79,78148.71,0.0,0.81096,0.00011,17.56182]
[1777231978887,38.78,78156.72,0.0,0.81182,0.00011,17.51416]
[1777231979894,38.78,78161.44,0.0,0.81233,0.00011,17.48604]
[1777231981838,38.78,78160.08,0.0,0.81219,0.00011,17.49401]
[1777231982025,38.78,78160.08,0.0,0.81219,0.00011,17.49401]
[1777231982173,38.78,78158.62,0.0,0.81203,0.00011,17.50256]
[1777231982281,38.78,78158.62,0.0,0.81203,0.00011,17.50256]
[1777231982456,38.78,78158.62,0.0,0.81203,0.00011,17.50256]
[1777231982522,38.78,78158.62,0.0,0.81203,0.00011,17.50256]
[1777231982915,38.78,78158.87,0.0,0.81206,0.00011,17.50096]
[1777231984557,38.78,78157.95,0.0,0.81196,0.00011,17.50629]
[1777231984771,38.78,78157.95,0.0,0.81196,0.00011,17.50629]
[1777231986943,38.78,78150.81,0.0,0.8112,0.00011,17.54829]
[1777231987523,38.78,78150.81,0.0,0.8112,0.00011,17.54829]
[1777231987771,38.78,78150.81,0.0,0.8112,0.00011,17.54829]
[1777231988105,38.78,78150.26,0.0,0.81115,0.00011,17.55148]
[1777231988270,38.78,78150.26,0.0,0.81115,0.00011,17.55148]
[1777231988957,38.78,78150.19,0.0,0.81114,0.00011,17.5518]
[1777231991368,38.78,78148.13,0.0,0.81092,0.00011,17.56382]
[1777231991528,38.78,78148.13,0.0,0.81092,0.00011,17.56382]
[1777231997013,38.78,78145.21,0.0,0.81062,0.00011,17.58044]
[1777232002055,38.78,78146.12,0.0,0.81073,0.00011,17.57441]
[1777232004865,38.78,78146.07,0.0,0.81073,0.00011,17.57458]
[1777232005027,38.78,78146.07,0.0,0.81073,0.00011,17.57458]
[1777232005165,38.78,78146.63,0.0,0.81079,0.00011,17.57102]
[1777232005275,38.78,78146.63,0.0,0.81079,0.00011,17.57102]
[1777232005376,38.78,78150.73,0.0,0.81123,0.00011,17.54661]
[1777232008385,38.78,78148.09,0.0,0.81095,0.00011,17.56217]
[1777232008529,38.78,78148.09,0.0,0.81095,0.00011,17.56217]
[1777232010111,38.77,78139.68,0.0,0.81005,0.00011,17.61165]
[1777232011429,38.77,78139.68,0.0,0.81005,0.00011,17.61165]
[1777232011532,38.77,78139.68,0.0,0.81005,0.00011,17.61165]
[1777232013443,38.77,78143.79,0.0,0.81053,0.00011,17.5828]
[1777232013523,38.77,78143.79,0.0,0.81053,0.00011,17.5828]
[1777232013621,38.77,78148.99,0.0,0.8111,0.00011,17.55168]
[1777232016245,38.77,78148.89,0.0,0.81109,0.00011,17.55211]
[1777232016284,38.77,78148.89,0.0,0.81109,0.00011,17.55211]
[1777232018167,38.77,78143.81,0.0,0.81055,0.00011,17.58195]
[1777232020182,38.77,78138.62,0.0,0.80999,0.00011,17.61244]
[1777232021652,38.77,78138.62,0.0,0.80999,0.00011,17.61244]
[1777232021772,38.77,78138.62,0.0,0.80999,0.00011,17.61244]
[1777232021853,38.77,78138.8,0.0,0.81001,0.00011,17.61121]
[1777232022207,38.77,78138.8,0.0,0.81001,0.00011,17.61121]
[1777232022273,38.77,78138.8,0.0,0.81001,0.00011,17.61121]
[1777232028926,38.77,78134.82,0.0,0.8096,0.00011,17.63371]
[1777232029025,38.77,78134.82,0.0,0.8096,0.00011,17.63371]
[1777232029027,38.77,78134.78,0.0,0.8096,0.00011,17.63376]
[1777232029844,38.77,78134.78,0.0,0.8096,0.00011,17.63376]
[1777232030025,38.77,78134.78,0.0,0.8096,0.00011,17.63376]
[1777232035290,38.76,78135.73,0.0,0.80973,0.00011,17.62676]
[1777232037059,38.76,78135.73,0.0,0.80973,0.00011,17.62676]
[1777232037286,38.76,78138.53,0.0,0.81003,0.00011,17.61002]
[1777232037387,38.76,78138.53,0.0,0.81003,0.00011,17.61002]
[1777232037522,38.76,78138.53,0.0,0.81003,0.00011,17.61002]
[1777232037620,38.76,78138.18,0.0,0.81,0.00011,17.61193]
[1777232043294,38.76,78141.76,0.0,0.8104,0.00011,17.58985]
[1777232043527,38.76,78141.76,0.0,0.8104,0.00011,17.58985]
[1777232048351,38.76,78139.27,0.0,0.81014,0.00011,17.60388]
[1777232048522,38.76,78139.27,0.0,0.81014,0.00011,17.60388]
[1777232048616,38.76,78138.99,0.0,0.81012,0.00011,17.60539]
[1777232049268,38.76,78138.99,0.0,0.81012,0.00011,17.60539]
[1777232053946,38.75,78135.36,0.0,0.80973,0.00011,17.62626]
[1777232054027,38.75,78135.36,0.0,0.80973,0.00011,17.62626]
[1777232054052,38.75,78135.36,0.0,0.80973,0.00011,17.62626]
[1777232054274,38.75,78135.27,0.0,0.80973,0.00011,17.62662]
[1777232054424,38.75,78134.78,0.0,0.80968,0.00011,17.62935]
[1777232059997,38.75,78132.7,0.0,0.80947,0.00011,17.64093]
[1777232060022,38.75,78132.7,0.0,0.80947,0.00011,17.64093]
[1777232061472,38.75,78127.92,0.0,0.80896,0.00011,17.66863]
[1777232063726,38.75,78126.71,0.0,0.80883,0.00011,17.67556]
[1777232063775,38.75,78126.71,0.0,0.80883,0.00011,17.67556]
[1777232063827,38.75,78123.96,0.0,0.80854,0.00011,17.69159]
[1777232066199,38.75,78124.39,0.0,0.80859,0.00011,17.68854]
[1777232066275,38.75,78124.39,0.0,0.80859,0.00011,17.68854]
[1777232071543,38.74,78124.21,0.0,0.80863,0.00011,17.68392]
[1777232072512,38.74,78124.21,0.0,0.80863,0.00011,17.68392]
[1777232072530,38.74,78124.21,0.0,0.80863,0.00011,17.68392]
[1777232072960,38.74,78124.21,0.0,0.80863,0.00011,17.68392]
[1777232073022,38.74,78124.21,0.0,0.80863,0.00011,17.68392]
[1777232073051,38.74,78123.1,0.0,0.80852,0.00011,17.69024]
[1777232076579,38.74,78128.37,0.0,0.80911,0.00011,17.65803]
[1777232077867,38.74,78128.37,0.0,0.80911,0.00011,17.65803]
[1777232078026,38.74,78128.37,0.0,0.80911,0.00011,17.65803]
[1777232083628,38.73,78129.84,0.0,0.80929,0.00011,17.64783]
[1777232085103,38.73,78129.84,0.0,0.80929,0.00011,17.64783]
[1777232085276,38.73,78129.41,0.0,0.80925,0.00011,17.65017]
[1777232086096,38.73,78129.41,0.0,0.80925,0.00011,17.65017]
[1777232086103,38.73,78130.1,0.0,0.80933,0.00011,17.64587]
[1777232086273,38.73,78130.1,0.0,0.80933,0.00011,17.64587]
[1777232091684,38.73,78129.44,0.0,0.80928,0.00011,17.64858]
[1777232095711,38.73,78136.98,0.0,0.8101,0.00011,17.60315]
[1777232096723,38.73,78142.26,0.0,0.81068,0.00011,17.57171]
[1777232097727,38.73,78167.05,0.0,0.81334,0.00011,17.42422]
[1777232098734,38.73,78173.42,0.0,0.81402,0.00011,17.38625]
[1777232101755,38.73,78185.4,0.0,0.81529,0.00011,17.31485]
[1777232103768,38.72,78192.94,0.0,0.8161,0.00011,17.26959]
[1777232104530,38.72,78192.94,0.0,0.8161,0.00011,17.26959]
[1777232104783,38.72,78192.94,0.0,0.8161,0.00011,17.26959]
[1777232105783,38.72,78182.48,0.0,0.81499,0.00011,17.33178]
[1777232106790,38.72,78175.87,0.0,0.81429,0.00011,17.37095]
[1777232107798,38.72,78166.83,0.0,0.81333,0.00011,17.42457]
[1777232108805,38.72,78155.62,0.0,0.81214,0.00011,17.49104]
[1777232109812,38.72,78148.55,0.0,0.81138,0.00011,17.53277]
[1777232110819,38.72,78143.48,0.0,0.81084,0.00011,17.56272]
[1777232111826,38.72,78138.65,0.0,0.81032,0.00011,17.59118]
[1777232112833,38.72,78127.92,0.0,0.80916,0.00011,17.65454]
[1777232113840,38.72,78115.29,0.0,0.8078,0.00011,17.72903]
[1777232114847,38.72,78097.81,0.0,0.80589,0.00011,17.83231]
[1777232115854,38.72,78084.72,0.0,0.80445,0.00011,17.90936]
[1777232116861,38.72,78078.51,0.0,0.80377,0.00011,17.94573]
[1777232118875,38.72,78090.18,0.0,0.80507,0.00011,17.87659]
[1777232120889,38.72,78094.01,0.0,0.80549,0.00011,17.85369]
[1777232124918,38.71,78100.82,0.0,0.80625,0.00011,17.81265]
[1777232126932,38.71,78112.78,0.0,0.80756,0.00011,17.74162]
[1777232127939,38.71,78114.63,0.0,0.80777,0.00011,17.73054]
[1777232128945,38.71,78114.63,0.0,0.80777,0.00011,17.73054]
[1777232129025,38.71,78114.63,0.0,0.80777,0.00011,17.73054]
[1777232130232,38.71,78115.01,0.0,0.80782,0.00011,17.72772]
[1777232130275,38.71,78115.01,0.0,0.80782,0.00011,17.72772]
[1777232130960,38.71,78114.4,0.0,0.80776,0.00011,17.73105]
[1777232131966,38.71,78119.63,0.0,0.80836,0.00011,17.6956]
[1777232132974,38.71,78126.74,0.0,0.80914,0.00011,17.65325]
[1777232134589,38.71,78128.51,0.0,0.80934,0.00011,17.64257]
[1777232134773,38.71,78128.51,0.0,0.80934,0.00011,17.64257]
[1777232137002,38.71,78144.4,0.0,0.81106,0.00011,17.54779]
[1777232138009,38.71,78142.6,0.0,0.81087,0.00011,17.5584]
[1777232140397,38.71,78142.14,0.0,0.81082,0.00011,17.56096]
[1777232140522,38.71,78142.14,0.0,0.81082,0.00011,17.56096]
[1777232142069,38.71,78138.38,0.0,0.81042,0.00011,17.58319]
[1777232142119,38.71,78136.62,0.0,0.81023,0.00011,17.59353]
[1777232142275,38.71,78136.62,0.0,0.81023,0.00011,17.59353]
[1777232145195,38.7,78136.83,0.0,0.81026,0.00011,17.59205]
[1777232145273,38.7,78136.83,0.0,0.81026,0.00011,17.59205]
[1777232147102,38.7,78144.1,0.0,0.81104,0.00011,17.54864]
[1777232152137,38.7,78142.54,0.0,0.81088,0.00011,17.55757]
[1777232153268,38.7,78142.54,0.0,0.81088,0.00011,17.55757]
[1777232153524,38.7,78142.89,0.0,0.81092,0.00011,17.55542]
[1777232154151,38.7,78157.32,0.0,0.81247,0.00011,17.46952]
[1777232155158,38.7,78162.92,0.0,0.81308,0.00011,17.43588]
[1777232155917,38.7,78162.92,0.0,0.81308,0.00011,17.43588]
[1777232156020,38.7,78162.92,0.0,0.81308,0.00011,17.43588]
[1777232156165,38.7,78164.29,0.0,0.81323,0.00011,17.42751]
[1777232158888,38.7,78163.89,0.0,0.81319,0.00011,17.42954]
[1777232159033,38.7,78163.89,0.0,0.81319,0.00011,17.42954]
[1777232159190,38.7,78163.99,0.0,0.81321,0.00011,17.42876]
[1777232161766,38.7,78164.09,0.0,0.81322,0.00011,17.42779]
[1777232162025,38.7,78164.09,0.0,0.81322,0.00011,17.42779]
[1777232164225,38.7,78189.5,0.0,0.81594,0.00011,17.27574]
[1777232165231,38.69,78200.89,0.0,0.81715,0.00011,17.20738]
[1777232166239,38.69,78199.28,0.0,0.81698,0.00011,17.21685]
[1777232167246,38.69,78199.31,0.0,0.81699,0.00011,17.21646]
[1777232168253,38.69,78212.76,0.0,0.81841,0.0001,17.13598]
[1777232169260,38.69,78228.12,0.0,0.82002,0.0001,17.0438]
[1777232170267,38.69,78232.56,0.0,0.82048,0.0001,17.01706]
[1777232171274,38.69,78235.28,0.0,0.82077,0.0001,17.00074]
[1777232174035,38.69,78232.8,0.0,0.82051,0.0001,17.01565]
[1777232174687,38.69,78233.36,0.0,0.82057,0.0001,17.01217]
[1777232174770,38.69,78233.36,0.0,0.82057,0.0001,17.01217]
[1777232175018,38.69,78233.36,0.0,0.82057,0.0001,17.01217]
[1777232179617,38.69,78229.76,0.0,0.8202,0.0001,17.03316]
[1777232179776,38.69,78229.76,0.0,0.8202,0.0001,17.03316]
[1777232179838,38.69,78229.88,0.0,0.82022,0.0001,17.03226]
[1777232186374,38.69,78228.24,0.0,0.82006,0.0001,17.04148]
[1777232188030,38.69,78228.24,0.0,0.82006,0.0001,17.04126]
[1777232191262,38.69,78224.84,0.0,0.81971,0.0001,17.06142]
[1777232191283,38.69,78224.84,0.0,0.81971,0.0001,17.06142]
[1777232191415,38.69,78222.27,0.0,0.81948,0.0001,17.07235]
[1777232193429,38.69,78218.03,0.0,0.81904,0.0001,17.09751]
[1777232195105,38.69,78218.03,0.0,0.81904,0.0001,17.09751]
[1777232195273,38.69,78218.03,0.0,0.81904,0.0001,17.09751]
[1777232200479,38.68,78218.35,0.0,0.81908,0.0001,17.09466]
[1777232202723,38.68,78218.89,0.0,0.81914,0.0001,17.09131]
[1777232202770,38.68,78218.89,0.0,0.81914,0.0001,17.09131]
[1777232202824,38.68,78219.88,0.0,0.81925,0.0001,17.08527]
[1777232203819,38.68,78219.88,0.0,0.81925,0.0001,17.08527]
[1777232204027,38.68,78219.88,0.0,0.81925,0.0001,17.08527]
[1777232208880,38.68,78219.61,0.0,0.81923,0.0001,17.08662]
[1777232209026,38.68,78219.61,0.0,0.81923,0.0001,17.08662]
[1777232211062,38.68,78220.26,0.0,0.81929,0.0001,17.08267]
[1777232211274,38.68,78220.26,0.0,0.81929,0.0001,17.08267]
[1777232211228,38.68,78219.9,0.0,0.81926,0.0001,17.08479]
[1777232212206,38.68,78219.9,0.0,0.81926,0.0001,17.08479]
[1777232212278,38.68,78219.9,0.0,0.81926,0.0001,17.08479]
[1777232212299,38.68,78218.83,0.0,0.81915,0.0001,17.09117]
[1777232216007,38.68,78217.58,0.0,0.81902,0.0001,17.09858]
[1777232216022,38.68,78217.58,0.0,0.81902,0.0001,17.09858]
[1777232216108,38.68,78214.96,0.0,0.81874,0.0001,17.11425]
[1777232217808,38.68,78215.38,0.0,0.81878,0.0001,17.11183]
[1777232218019,38.68,78215.38,0.0,0.81878,0.0001,17.11183]
[1777232220910,38.68,78214.96,0.0,0.81873,0.0001,17.11466]
[1777232221026,38.68,78214.96,0.0,0.81873,0.0001,17.11466]
[1777232224233,38.68,78215.8,0.0,0.81882,0.0001,17.10981]
[1777232224277,38.68,78215.8,0.0,0.81882,0.0001,17.10981]
[1777232224334,38.68,78220.15,0.0,0.81928,0.0001,17.08369]
[1777232225654,38.68,78215.87,0.0,0.81883,0.0001,17.10941]
[1777232226388,38.68,78215.87,0.0,0.81883,0.0001,17.10941]
[1777232226526,38.68,78215.87,0.0,0.81883,0.0001,17.10941]
[1777232228034,38.68,78214.57,0.0,0.81869,0.0001,17.1173]
[1777232228272,38.68,78214.57,0.0,0.81869,0.0001,17.1173]
[1777232230744,38.68,78214.53,0.0,0.81868,0.0001,17.11784]
[1777232230778,38.68,78214.53,0.0,0.81868,0.0001,17.11784]
[1777232234126,38.69,78213.77,0.0,0.81859,0.0001,17.12269]
[1777232234286,38.69,78213.77,0.0,0.81859,0.0001,17.12269]
[1777232234130,38.69,78213.48,0.0,0.81856,0.0001,17.12452]
[1777232234630,38.69,78213.48,0.0,0.81856,0.0001,17.12452]
[1777232234771,38.69,78213.48,0.0,0.81856,0.0001,17.12452]
[1777232234836,38.69,78214.1,0.0,0.81863,0.0001,17.12091]
[1777232239253,38.69,78213.91,0.0,0.8186,0.0001,17.12232]
[1777232239278,38.69,78213.91,0.0,0.8186,0.0001,17.12232]
[1777232242121,38.69,78213.37,0.0,0.81854,0.0001,17.12579]
[1777232242273,38.69,78213.37,0.0,0.81854,0.0001,17.12579]
[1777232242336,38.69,78212.99,0.0,0.8185,0.0001,17.12813]
[1777232244787,38.69,78208.77,0.0,0.81805,0.00011,17.15353]
[1777232246282,38.69,78208.77,0.0,0.81805,0.00011,17.15353]
[1777232246521,38.69,78208.11,0.0,0.81798,0.00011,17.15751]
[1777232248815,38.69,78202.93,0.0,0.81744,0.00011,17.18855]
[1777232249521,38.69,78202.93,0.0,0.81744,0.00011,17.18855]
[1777232249772,38.69,78202.93,0.0,0.81744,0.00011,17.18855]
[1777232249822,38.69,78203.33,0.0,0.81748,0.00011,17.18614]
[1777232252425,38.69,78200.02,0.0,0.81716,0.00011,17.20162]
[1777232252522,38.69,78200.02,0.0,0.81716,0.00011,17.20162]
[1777232254380,38.69,78198.85,0.0,0.81704,0.00011,17.20856]
[1777232254524,38.69,78199.97,0.0,0.81716,0.00011,17.20182]
[1777232260124,38.69,78196.6,0.0,0.81681,0.00011,17.22168]
[1777232260269,38.69,78196.6,0.0,0.81681,0.00011,17.22168]
[1777232260333,38.69,78195.92,0.0,0.81674,0.00011,17.22566]
[1777232261906,38.69,78191.97,0.0,0.81632,0.00011,17.24903]
[1777232263302,38.69,78191.97,0.0,0.81632,0.00011,17.24903]
[1777232263520,38.69,78192.19,0.0,0.81635,0.00011,17.24758]
[1777232265586,38.68,78191.8,0.0,0.81631,0.00011,17.24962]
[1777232265775,38.68,78191.8,0.0,0.81631,0.00011,17.24962]
[1777232268335,38.68,78188.26,0.0,0.81594,0.00011,17.27046]
[1777232268524,38.68,78185.83,0.0,0.81569,0.00011,17.2848]
[1777232268955,38.68,78187.15,0.0,0.81583,0.00011,17.27673]
[1777232270708,38.68,78185.8,0.0,0.81569,0.00011,17.28461]
[1777232270776,38.68,78185.8,0.0,0.81569,0.00011,17.28461]
[1777232273990,38.68,78179.07,0.0,0.81499,0.00011,17.324]
[1777232276009,38.68,78172.43,0.0,0.81429,0.00011,17.36326]
[1777232276597,38.68,78172.43,0.0,0.81429,0.00011,17.36326]
[1777232276777,38.68,78172.43,0.0,0.81429,0.00011,17.36326]
[1777232277011,38.68,78169.26,0.0,0.81395,0.00011,17.38218]
[1777232278823,38.68,78168.8,0.0,0.8139,0.00011,17.38492]
[1777232279025,38.68,78168.8,0.0,0.8139,0.00011,17.38492]
[1777232282047,38.68,78162.86,0.0,0.81327,0.00011,17.42033]
[1777232284131,38.68,78162.44,0.0,0.81322,0.00011,17.4228]
[1777232284274,38.68,78162.44,0.0,0.81322,0.00011,17.4228]
[1777232284315,38.68,78159.44,0.0,0.8129,0.00011,17.44064]
[1777232286075,38.68,78166.34,0.0,0.81364,0.00011,17.3995]
[1777232287730,38.68,78167.01,0.0,0.81371,0.00011,17.39553]
[1777232287775,38.68,78167.01,0.0,0.81371,0.00011,17.39553]
[1777232289301,38.68,78165.93,0.0,0.81359,0.00011,17.402]
[1777232289526,38.68,78167.14,0.0,0.81372,0.00011,17.39481]
[1777232291943,38.68,78165.86,0.0,0.81359,0.00011,17.40251]
[1777232292020,38.68,78165.86,0.0,0.81359,0.00011,17.40251]
[1777232292117,38.68,78170.91,0.0,0.81412,0.00011,17.37246]
[1777232295138,38.68,78165.83,0.0,0.81358,0.00011,17.40293]
[1777232296051,38.68,78165.83,0.0,0.81358,0.00011,17.40293]
[1777232296271,38.68,78165.83,0.0,0.81358,0.00011,17.40293]
[1777232296319,38.68,78165.83,0.0,0.81358,0.00011,17.40293]
[1777232296525,38.68,78167.17,0.0,0.81372,0.00011,17.39498]
[1777232300263,38.68,78166.96,0.0,0.8137,0.00011,17.39637]
[1777232300275,38.68,78166.96,0.0,0.8137,0.00011,17.39637]
[1777232301551,38.68,78166.92,0.0,0.81369,0.00011,17.39671]
[1777232301772,38.68,78166.92,0.0,0.81369,0.00011,17.39671]
[1777232302187,38.68,78165.3,0.0,0.81352,0.00011,17.40642]
[1777232305208,38.68,78160.18,0.0,0.81297,0.00011,17.43703]
[1777232308229,38.68,78150.29,0.0,0.81191,0.00011,17.49586]
[1777232309707,38.68,78149.06,0.0,0.81177,0.00011,17.50325]
[1777232309748,38.68,78149.06,0.0,0.81177,0.00011,17.50325]
[1777232312256,38.68,78144.34,0.0,0.81129,0.00011,17.52723]
[1777232313424,38.68,78144.34,0.0,0.81129,0.00011,17.52723]
[1777232313520,38.68,78144.67,0.0,0.81133,0.00011,17.5253]
[1777232316284,38.68,78149.71,0.0,0.81187,0.00011,17.49532]
[1777232318338,38.68,78150.97,0.0,0.81201,0.00011,17.48776]
[1777232318529,38.68,78151.18,0.0,0.81203,0.00011,17.48645]
[1777232319306,38.68,78147.15,0.0,0.8116,0.00011,17.51034]
[1777232319843,38.68,78147.15,0.0,0.8116,0.00011,17.51034]
[1777232320026,38.68,78147.15,0.0,0.8116,0.00011,17.51034]
[1777232324402,38.68,78142.87,0.0,0.81114,0.00011,17.53575]
[1777232324522,38.68,78140.33,0.0,0.81086,0.00011,17.55082]
[1777232326208,38.68,78139.78,0.0,0.81081,0.00011,17.55406]
[1777232326284,38.68,78139.78,0.0,0.81081,0.00011,17.55406]
[1777232329376,38.68,78133.87,0.0,0.81016,0.00011,17.58953]
[1777232331390,38.68,78120.06,0.0,0.80866,0.00011,17.67166]
[1777232331827,38.68,78120.06,0.0,0.80866,0.00011,17.67166]
[1777232332955,38.68,78118.65,0.0,0.8085,0.00011,17.6801]
[1777232333025,38.68,78118.65,0.0,0.8085,0.00011,17.6801]
[1777232333404,38.68,78119.07,0.0,0.80855,0.00011,17.6776]
[1777232338439,38.68,78123.07,0.0,0.80899,0.00011,17.65377]
[1777232342651,38.68,78123.9,0.0,0.80908,0.00011,17.64888]
[1777232342792,38.68,78123.9,0.0,0.80908,0.00011,17.64888]
[1777232348508,38.68,78123.05,0.0,0.80899,0.00011,17.65383]
[1777232352977,38.68,78122.45,0.0,0.80893,0.00011,17.65699]
[1777232353029,38.68,78122.45,0.0,0.80893,0.00011,17.65699]
[1777232357572,38.68,78118.65,0.0,0.80853,0.00011,17.6788]
[1777232359051,38.68,78118.65,0.0,0.80853,0.00011,17.6788]
[1777232359273,38.68,78118.65,0.0,0.80853,0.00011,17.6788]
[1777232359371,38.68,78115.01,0.0,0.80813,0.00011,17.70018]
[1777232361600,38.68,78122.14,0.0,0.80891,0.00011,17.65772]
[1777232362607,38.68,78122.14,0.0,0.80891,0.00011,17.65772]
[1777232362788,38.68,78122.14,0.0,0.80891,0.00011,17.65772]
[1777232367938,38.68,78119.29,0.0,0.80861,0.00011,17.67455]
[1777232368032,38.68,78119.29,0.0,0.80861,0.00011,17.67455]
[1777232372695,38.68,78117.38,0.0,0.80843,0.00011,17.68135]
[1777232372779,38.68,78117.38,0.0,0.80843,0.00011,17.68135]
[1777232373687,38.68,78123.27,0.0,0.80908,0.00011,17.64635]
[1777232377401,38.68,78125.77,0.0,0.80935,0.00011,17.63152]
[1777232377523,38.68,78125.77,0.0,0.80935,0.00011,17.63152]
[1777232377715,38.68,78121.42,0.0,0.80888,0.00011,17.65731]
[1777232382750,38.68,78122.14,0.0,0.80896,0.00011,17.6529]
[1777232387693,38.68,78121.84,0.0,0.80893,0.00011,17.65419]
[1777232387774,38.68,78121.84,0.0,0.80893,0.00011,17.65419]
[1777232392820,38.67,78124.26,0.0,0.80921,0.00011,17.63894]
[1777232393689,38.67,78124.26,0.0,0.80921,0.00011,17.63894]
[1777232393774,38.67,78124.26,0.0,0.80921,0.00011,17.63894]
[1777232399869,38.67,78121.13,0.0,0.80888,0.00011,17.65675]
[1777232400876,38.67,78127.81,0.0,0.80961,0.00011,17.6171]
[1777232401883,38.67,78139.26,0.0,0.81085,0.00011,17.54898]
[1777232402890,38.67,78139.66,0.0,0.81089,0.00011,17.54655]
[1777232403871,38.67,78139.66,0.0,0.81089,0.00011,17.54655]
[1777232404026,38.67,78139.66,0.0,0.81089,0.00011,17.54655]
[1777232409939,38.67,78140.14,0.0,0.81095,0.00011,17.54331]
[1777232411376,38.67,78140.14,0.0,0.81095,0.00011,17.54331]
[1777232411529,38.67,78140.14,0.0,0.81095,0.00011,17.54331]
[1777232417004,38.67,78136.09,0.0,0.81052,0.00011,17.56686]
[1777232417031,38.67,78136.09,0.0,0.81052,0.00011,17.56686]
[1777232421292,38.67,78134.67,0.0,0.81038,0.00011,17.57503]
[1777232421531,38.67,78134.67,0.0,0.81038,0.00011,17.57503]
[1777232427113,38.66,78133.64,0.0,0.81027,0.00011,17.58056]
[1777232427276,38.66,78133.64,0.0,0.81027,0.00011,17.58056]
[1777232428067,38.66,78142.21,0.0,0.8112,0.00011,17.52938]
[1777232429074,38.66,78146.02,0.0,0.81162,0.00011,17.50662]
[1777232434109,38.66,78146.27,0.0,0.81168,0.00011,17.50048]
[1777232434963,38.66,78146.27,0.0,0.81168,0.00011,17.50048]
[1777232435024,38.66,78146.27,0.0,0.81168,0.00011,17.50048]
[1777232440017,38.66,78146.85,0.0,0.81175,0.00011,17.49663]
[1777232440272,38.66,78146.85,0.0,0.81175,0.00011,17.49663]
[1777232440359,38.66,78151.57,0.0,0.81226,0.00011,17.46855]
[1777232442150,38.66,78153.48,0.0,0.81247,0.00011,17.4571]
[1777232442276,38.66,78153.48,0.0,0.81247,0.00011,17.4571]
[1777232444028,38.66,78155.71,0.0,0.81271,0.00011,17.44371]
[1777232444180,38.66,78154.39,0.0,0.81257,0.00011,17.45152]
[1777232449160,38.66,78156.12,0.0,0.81276,0.00011,17.44099]
[1777232449269,38.66,78156.12,0.0,0.81276,0.00011,17.44099]
[1777232449470,38.66,78158.16,0.0,0.81298,0.00011,17.42878]
[1777232450827,38.66,78159.09,0.0,0.81308,0.00011,17.42319]
[1777232451027,38.66,78159.09,0.0,0.81308,0.00011,17.42319]
[1777232451229,38.66,78163.34,0.0,0.81353,0.00011,17.39783]
[1777232456268,38.66,78163.35,0.0,0.81353,0.00011,17.39774]
[1777232459146,38.66,78164.18,0.0,0.81362,0.00011,17.3928]
[1777232459282,38.66,78164.18,0.0,0.81362,0.00011,17.3928]
[1777232464325,38.66,78163.43,0.0,0.81355,0.00011,17.39685]
[1777232469360,38.66,78164.05,0.0,0.81363,0.00011,17.39249]
[1777232474032,38.65,78164.39,0.0,0.81367,0.00011,17.39012]
[1777232474502,38.65,78164.39,0.0,0.81367,0.00011,17.39012]
[1777232474523,38.65,78164.39,0.0,0.81367,0.00011,17.39012]
[1777232474617,38.65,78164.39,0.0,0.81367,0.00011,17.39004]
[1777232480438,38.65,78162.8,0.0,0.81351,0.00011,17.39903]
[1777232482541,38.65,78162.61,0.0,0.81349,0.00011,17.40009]
[1777232482777,38.65,78162.54,0.0,0.81348,0.00011,17.40043]
[1777232484719,38.65,78161.75,0.0,0.8134,0.00011,17.40499]
[1777232484775,38.65,78161.75,0.0,0.8134,0.00011,17.40499]
[1777232485474,38.65,78162.24,0.0,0.81346,0.00011,17.40199]
[1777232487488,38.65,78175.93,0.0,0.81492,0.00011,17.3202]
[1777232488495,38.65,78180.63,0.0,0.81542,0.00011,17.29201]
[1777232489501,38.65,78182.0,0.0,0.81557,0.00011,17.28381]
[1777232490766,38.65,78181.06,0.0,0.81547,0.00011,17.28944]
[1777232491028,38.65,78181.06,0.0,0.81547,0.00011,17.28944]
[1777232496551,38.65,78181.9,0.0,0.81559,0.00011,17.28021]
[1777232500632,38.65,78179.41,0.0,0.81532,0.00011,17.29504]
[1777232500775,38.65,78178.98,0.0,0.81528,0.00011,17.29759]
[1777232504199,38.65,78178.8,0.0,0.81526,0.00011,17.29854]
[1777232504268,38.65,78178.8,0.0,0.81526,0.00011,17.29854]
[1777232504608,38.65,78178.81,0.0,0.81526,0.00011,17.29838]
[1777232509643,38.65,78179.08,0.0,0.8153,0.00011,17.29624]
[1777232514678,38.65,78179.4,0.0,0.81535,0.00011,17.29375]
[1777232515841,38.65,78179.4,0.0,0.81535,0.00011,17.29375]
[1777232516028,38.65,78179.4,0.0,0.81535,0.00011,17.29375]
[1777232520086,38.65,78178.54,0.0,0.81526,0.00011,17.29846]
[1777232520276,38.65,78178.54,0.0,0.81526,0.00011,17.29846]
[1777232520377,38.65,78177.14,0.0,0.81512,0.00011,17.30666]
[1777232524152,38.65,78177.79,0.0,0.81519,0.00011,17.30251]
[1777232524277,38.65,78177.79,0.0,0.81519,0.00011,17.30251]
[1777232530685,38.64,78179.77,0.0,0.81541,0.00011,17.29026]
[1777232530771,38.64,78180.57,0.0,0.8155,0.00011,17.28532]
[1777232533335,38.64,78184.11,0.0,0.81588,0.00011,17.2638]
[1777232533521,38.64,78184.11,0.0,0.81588,0.00011,17.2638]
[1777232533622,38.64,78184.15,0.0,0.81589,0.00011,17.26339]
[1777232536837,38.64,78189.97,0.0,0.81651,0.00011,17.228]
[1777232541872,38.64,78189.8,0.0,0.8165,0.00011,17.22843]
[1777232546907,38.64,78190.29,0.0,0.81657,0.00011,17.22488]
[1777232548005,38.64,78190.29,0.0,0.81657,0.00011,17.22488]
[1777232548029,38.64,78190.29,0.0,0.81657,0.00011,17.22488]
[1777232554225,38.63,78190.5,0.0,0.81663,0.00011,17.21867]
[1777232554273,38.63,78190.5,0.0,0.81663,0.00011,17.21867]
[1777232555972,38.63,78210.06,0.0,0.8187,0.00011,17.10128]
[1777232557262,38.63,78210.06,0.0,0.8187,0.00011,17.10128]
[1777232557490,38.63,78217.11,0.0,0.81944,0.0001,17.05904]
[1777232559807,38.63,78217.86,0.0,0.81952,0.0001,17.05456]
[1777232559985,38.63,78217.86,0.0,0.81952,0.0001,17.05456]
[1777232560156,38.63,78217.86,0.0,0.81952,0.0001,17.05456]
[1777232560182,38.63,78217.86,0.0,0.81952,0.0001,17.05449]
[1777232561006,38.63,78209.64,0.0,0.81866,0.00011,17.10387]
[1777232564911,38.63,78210.53,0.0,0.81875,0.00011,17.09868]
[1777232565020,38.63,78210.53,0.0,0.81875,0.00011,17.09868]
[1777232570069,38.63,78209.64,0.0,0.81866,0.00011,17.10399]
[1777232577117,38.63,78209.31,0.0,0.81862,0.00011,17.10585]
[1777232585174,38.63,78211.52,0.0,0.81885,0.00011,17.09267]
[1777232585876,38.63,78211.52,0.0,0.81885,0.00011,17.09267]
[1777232586018,38.63,78211.52,0.0,0.81885,0.00011,17.09267]
[1777232590465,38.63,78211.55,0.0,0.81885,0.00011,17.09263]
[1777232590521,38.63,78211.55,0.0,0.81885,0.00011,17.09263]
[1777232590711,38.63,78212.13,0.0,0.81891,0.00011,17.08919]
[1777232596251,38.64,78212.51,0.0,0.81895,0.00011,17.08722]
[1777232601286,38.64,78212.99,0.0,0.819,0.00011,17.08462]
[1777232601771,38.64,78212.99,0.0,0.819,0.00011,17.08462]
[1777232607327,38.64,78212.62,0.0,0.81895,0.00011,17.08723]
[1777232610172,38.64,78210.89,0.0,0.81877,0.00011,17.09774]
[1777232610280,38.64,78210.89,0.0,0.81877,0.00011,17.09774]
[1777232610379,38.64,78210.89,0.0,0.81877,0.00011,17.09774]
[1777232610521,38.64,78210.89,0.0,0.81877,0.00011,17.09774]
[1777232610622,38.64,78210.41,0.0,0.81871,0.00011,17.10068]
[1777232613138,38.64,78212.36,0.0,0.81895,0.00011,17.08487]
[1777232613273,38.64,78212.36,0.0,0.81895,0.00011,17.08487]
[1777232616077,38.64,78207.9,0.0,0.81848,0.00011,17.11182]
[1777232616277,38.64,78207.9,0.0,0.81848,0.00011,17.11182]
[1777232618405,38.64,78196.99,0.0,0.81732,0.00011,17.1774]
[1777232620419,38.64,78194.37,0.0,0.81704,0.00011,17.19322]
[1777232621765,38.64,78194.37,0.0,0.81704,0.00011,17.19322]
[1777232621940,38.64,78193.69,0.0,0.81697,0.00011,17.19734]
[1777232622023,38.64,78193.69,0.0,0.81697,0.00011,17.19734]
[1777232622433,38.64,78194.43,0.0,0.81705,0.00011,17.19296]
[1777232624685,38.64,78193.64,0.0,0.81696,0.00011,17.19774]
[1777232624774,38.64,78193.64,0.0,0.81696,0.00011,17.19774]
[1777232628475,38.64,78202.62,0.0,0.81791,0.00011,17.14428]
[1777232631789,38.64,78206.07,0.0,0.81827,0.00011,17.12386]
[1777232632125,38.64,78205.85,0.0,0.81824,0.00011,17.12531]
[1777232632156,38.64,78205.85,0.0,0.81824,0.00011,17.12531]
[1777232632271,38.64,78205.85,0.0,0.81824,0.00011,17.12531]
[1777232632370,38.64,78205.85,0.0,0.81824,0.00011,17.12543]
[1777232633510,38.64,78211.2,0.0,0.8188,0.00011,17.09351]
[1777232637532,38.64,78213.28,0.0,0.81901,0.00011,17.08132]
[1777232637771,38.64,78213.28,0.0,0.81901,0.00011,17.08132]
[1777232644214,38.64,78214.09,0.0,0.8191,0.0001,17.07661]
[1777232644271,38.64,78214.09,0.0,0.8191,0.0001,17.07661]
[1777232649621,38.64,78214.24,0.0,0.81911,0.0001,17.0759]
[1777232658255,38.65,78214.28,0.0,0.81911,0.0001,17.076]
[1777232658277,38.65,78214.28,0.0,0.81911,0.0001,17.076]
[1777232658550,38.65,78214.28,0.0,0.81911,0.0001,17.076]
[1777232658769,38.65,78214.28,0.0,0.81911,0.0001,17.076]
[1777232658685,38.65,78214.31,0.0,0.8191,0.0001,17.07623]
[1777232663720,38.65,78214.44,0.0,0.81911,0.0001,17.07583]
[1777232668755,38.65,78214.69,0.0,0.81913,0.0001,17.0747]
[1777232673608,38.65,78212.04,0.0,0.81888,0.00011,17.08662]
[1777232673777,38.65,78212.04,0.0,0.81888,0.00011,17.08662]
[1777232678424,38.65,78212.12,0.0,0.81888,0.00011,17.08646]
[1777232678528,38.65,78212.12,0.0,0.81888,0.00011,17.08646]
[1777232684228,38.65,78211.64,0.0,0.81883,0.00011,17.08965]
[1777232684282,38.65,78211.64,0.0,0.81883,0.00011,17.08965]
[1777232684412,38.65,78211.64,0.0,0.81883,0.00011,17.08965]
[1777232684523,38.65,78211.64,0.0,0.81883,0.00011,17.08965]
[1777232684623,38.65,78211.54,0.0,0.81881,0.00011,17.09037]
[1777232690910,38.65,78209.93,0.0,0.81864,0.00011,17.10043]
[1777232694578,38.65,78209.73,0.0,0.81861,0.00011,17.10169]
[1777232694784,38.65,78209.73,0.0,0.81861,0.00011,17.10169]
[1777232700980,38.66,78211.37,0.0,0.81878,0.00011,17.0925]
[1777232705011,38.66,78205.7,0.0,0.81817,0.00011,17.12677]
[1777232706891,38.66,78205.31,0.0,0.81813,0.00011,17.12915]
[1777232707030,38.66,78205.31,0.0,0.81813,0.00011,17.12915]
[1777232707061,38.66,78205.31,0.0,0.81813,0.00011,17.12915]
[1777232707271,38.66,78205.31,0.0,0.81813,0.00011,17.12915]
[1777232707371,38.66,78205.52,0.0,0.81815,0.00011,17.12793]
[1777232713064,38.66,78205.17,0.0,0.81811,0.00011,17.13036]
[1777232714070,38.66,78205.17,0.0,0.81811,0.00011,17.13036]
[1777232714278,38.66,78205.17,0.0,0.81811,0.00011,17.13036]
[1777232719593,38.66,78208.71,0.0,0.81848,0.00011,17.10948]
[1777232719653,38.66,78208.71,0.0,0.81848,0.00011,17.10948]
[1777232719779,38.66,78208.71,0.0,0.81848,0.00011,17.10948]
[1777232719871,38.66,78208.53,0.0,0.81846,0.00011,17.11065]
[1777232725147,38.66,78208.53,0.0,0.81845,0.00011,17.11095]
[1777232730184,38.66,78209.04,0.0,0.8185,0.00011,17.10815]
[1777232731802,38.66,78209.04,0.0,0.8185,0.00011,17.10815]
[1777232731941,38.66,78209.63,0.0,0.8186,0.00011,17.10042]
[1777232732026,38.66,78209.63,0.0,0.8186,0.00011,17.10042]
[1777232732040,38.66,78209.63,0.0,0.81859,0.00011,17.10049]
[1777232737233,38.66,78217.24,0.0,0.81939,0.0001,17.05525]
[1777232740286,38.66,78219.87,0.0,0.81966,0.0001,17.03975]
[1777232740520,38.66,78219.87,0.0,0.81966,0.0001,17.03975]
[1777232741025,38.66,78219.12,0.0,0.81958,0.0001,17.04438]
[1777232741273,38.66,78219.12,0.0,0.81958,0.0001,17.04438]
[1777232741372,38.66,78218.8,0.0,0.81954,0.0001,17.04642]
[1777232744869,38.66,78218.34,0.0,0.81949,0.0001,17.0494]
[1777232745028,38.66,78218.35,0.0,0.81949,0.0001,17.04945]
[1777232750323,38.67,78217.45,0.0,0.81938,0.0001,17.05548]
[1777232754073,38.67,78217.09,0.0,0.81934,0.0001,17.05791]
[1777232754206,38.67,78217.09,0.0,0.81934,0.0001,17.05791]
[1777232754271,38.67,78217.09,0.0,0.81934,0.0001,17.05791]
[1777232754352,38.67,78217.22,0.0,0.81935,0.0001,17.05722]
[1777232759387,38.67,78218.63,0.0,0.81949,0.0001,17.04923]
[1777232761564,38.67,78218.79,0.0,0.81951,0.0001,17.04838]
[1777232761571,38.67,78218.79,0.0,0.81951,0.0001,17.04838]
[1777232761778,38.67,78218.79,0.0,0.81951,0.0001,17.04838]
[1777232761874,38.67,78218.83,0.0,0.81951,0.0001,17.04824]
[1777232766436,38.67,78223.53,0.0,0.82,0.0001,17.02055]
[1777232768450,38.67,78231.06,0.0,0.82078,0.0001,16.97554]
[1777232769273,38.67,78231.06,0.0,0.82078,0.0001,16.97554]
[1777232769336,38.67,78231.06,0.0,0.82078,0.0001,16.97554]
[1777232769523,38.67,78231.06,0.0,0.82078,0.0001,16.97554]
[1777232769621,38.67,78230.64,0.0,0.82073,0.0001,16.97818]
[1777232773747,38.67,78228.99,0.0,0.82056,0.0001,16.98848]
[1777232773773,38.67,78228.99,0.0,0.82056,0.0001,16.98848]
[1777232776895,38.67,78228.43,0.0,0.82049,0.0001,16.99206]
[1777232776900,38.67,78228.43,0.0,0.82049,0.0001,16.99206]
[1777232777020,38.67,78229.51,0.0,0.82061,0.0001,16.98564]
[1777232777513,38.67,78229.59,0.0,0.82061,0.0001,16.98523]
[1777232782548,38.67,78230.42,0.0,0.82069,0.0001,16.98058]
[1777232786881,38.67,78227.39,0.0,0.82037,0.0001,16.99889]
[1777232786930,38.67,78227.39,0.0,0.82037,0.0001,16.99889]
[1777232787021,38.67,78227.32,0.0,0.82037,0.0001,16.99934]
[1777232787583,38.67,78227.95,0.0,0.82043,0.0001,16.99559]
[1777232792619,38.67,78227.85,0.0,0.82045,0.0001,16.99206]
[1777232794462,38.67,78227.99,0.0,0.82047,0.0001,16.99124]
[1777232794509,38.67,78227.99,0.0,0.82047,0.0001,16.99124]
[1777232794532,38.67,78227.99,0.0,0.82047,0.0001,16.99124]
[1777232794564,38.67,78227.99,0.0,0.82047,0.0001,16.99128]
[1777232799668,38.68,78228.1,0.0,0.82047,0.0001,16.99084]
[1777232804703,38.68,78223.15,0.0,0.81995,0.0001,17.02068]
[1777232805982,38.68,78222.88,0.0,0.81992,0.0001,17.02229]
[1777232806028,38.68,78222.88,0.0,0.81992,0.0001,17.02229]
[1777232806084,38.68,78222.88,0.0,0.81992,0.0001,17.02229]
[1777232806279,38.68,78222.88,0.0,0.81992,0.0001,17.02229]
[1777232806717,38.68,78222.78,0.0,0.81991,0.0001,17.02288]
[1777232811752,38.68,78221.81,0.0,0.81981,0.0001,17.02861]
[1777232813930,38.68,78221.81,0.0,0.81981,0.0001,17.02861]
[1777232814034,38.68,78221.81,0.0,0.81981,0.0001,17.02861]
[1777232814132,38.68,78221.81,0.0,0.81981,0.0001,17.02861]
[1777232814270,38.68,78221.81,0.0,0.81981,0.0001,17.02861]
[1777232814372,38.68,78221.81,0.0,0.81982,0.0001,17.02856]
[1777232815782,38.68,78214.83,0.0,0.81908,0.0001,17.07041]
[1777232817499,38.68,78212.61,0.0,0.81885,0.00011,17.08368]
[1777232817525,38.68,78212.61,0.0,0.81885,0.00011,17.08368]
[1777232817609,38.68,78212.61,0.0,0.81885,0.00011,17.08368]
[1777232817775,38.68,78212.61,0.0,0.81885,0.00011,17.08368]
[1777232817796,38.68,78212.88,0.0,0.81888,0.00011,17.08204]
[1777232822831,38.67,78213.37,0.0,0.81893,0.00011,17.07895]
[1777232825273,38.67,78213.73,0.0,0.81897,0.00011,17.07674]
[1777232825378,38.67,78213.73,0.0,0.81897,0.00011,17.07674]
[1777232825543,38.67,78213.73,0.0,0.81897,0.00011,17.07674]
[1777232825852,38.67,78213.74,0.0,0.81897,0.00011,17.07666]
[1777232833908,38.67,78213.76,0.0,0.81898,0.00011,17.07641]
[1777232839950,38.67,78213.7,0.0,0.81897,0.00011,17.07673]
[1777232842971,38.67,78218.66,0.0,0.81949,0.0001,17.04703]
[1777232844601,38.67,78218.77,0.0,0.8195,0.0001,17.04641]
[1777232844775,38.67,78218.77,0.0,0.8195,0.0001,17.04641]
[1777232844830,38.67,78218.77,0.0,0.8195,0.0001,17.04641]
[1777232844985,38.67,78218.35,0.0,0.81946,0.0001,17.04897]
[1777232850020,38.68,78218.26,0.0,0.81944,0.0001,17.04976]
[1777232853683,38.68,78217.47,0.0,0.81939,0.0001,17.05036]
[1777232853779,38.68,78217.47,0.0,0.81939,0.0001,17.05036]
[1777232854018,38.68,78217.47,0.0,0.81939,0.0001,17.05036]
[1777232853782,38.68,78217.97,0.0,0.81944,0.0001,17.04741]
[1777232854281,38.68,78217.97,0.0,0.81944,0.0001,17.04741]
[1777232860090,38.68,78217.63,0.0,0.8194,0.0001,17.04972]
[1777232865125,38.68,78217.85,0.0,0.81942,0.0001,17.04858]
[1777232870160,38.68,78218.95,0.0,0.81952,0.0001,17.04288]
[1777232873396,38.68,78218.53,0.0,0.81947,0.0001,17.04575]
[1777232873531,38.68,78218.53,0.0,0.81947,0.0001,17.04575]
[1777232873818,38.68,78218.53,0.0,0.81947,0.0001,17.04575]
[1777232874023,38.68,78218.53,0.0,0.81947,0.0001,17.04575]
[1777232873874,38.68,78218.76,0.0,0.81949,0.0001,17.04454]
[1777232879224,38.68,78218.95,0.0,0.8195,0.0001,17.04415]
[1777232883832,38.68,78219.91,0.0,0.8196,0.0001,17.03848]
[1777232884030,38.68,78219.91,0.0,0.8196,0.0001,17.03848]
[1777232883980,38.68,78220.56,0.0,0.81967,0.0001,17.03462]
[1777232884102,38.68,78220.56,0.0,0.81967,0.0001,17.03462]
[1777232884273,38.68,78220.56,0.0,0.81967,0.0001,17.03462]
[1777232884294,38.68,78222.14,0.0,0.81983,0.0001,17.02519]
[1777232889294,38.68,78222.33,0.0,0.81985,0.0001,17.02426]
[1777232892505,38.68,78222.33,0.0,0.81985,0.0001,17.02426]
[1777232892526,38.68,78222.33,0.0,0.81985,0.0001,17.02426]
[1777232894446,38.68,78222.09,0.0,0.81982,0.0001,17.02585]
[1777232894529,38.68,78222.09,0.0,0.81982,0.0001,17.02585]
[1777232894548,38.68,78222.0,0.0,0.81981,0.0001,17.02642]
[1777232902403,38.69,78222.37,0.0,0.81985,0.0001,17.02446]
[1777232907133,38.69,78221.63,0.0,0.81977,0.0001,17.02907]
[1777232907276,38.69,78221.63,0.0,0.81977,0.0001,17.02907]
[1777232910459,38.69,78225.82,0.0,0.8202,0.0001,17.00398]
[1777232914855,38.69,78225.97,0.0,0.82025,0.0001,16.99884]
[1777232915032,38.69,78225.97,0.0,0.82025,0.0001,16.99884]
[1777232915005,38.69,78226.21,0.0,0.82028,0.0001,16.99741]
[1777232915124,38.69,78226.21,0.0,0.82028,0.0001,16.99742]
[1777232920529,38.69,78225.82,0.0,0.82024,0.0001,16.9998]
[1777232925883,38.69,78224.43,0.0,0.82009,0.0001,17.00813]
[1777232926026,38.69,78224.43,0.0,0.82009,0.0001,17.00813]
[1777232927773,38.69,78225.7,0.0,0.82022,0.0001,17.0005]
[1777232927873,38.69,78225.12,0.0,0.82016,0.0001,17.00397]
[1777232933620,38.69,78224.28,0.0,0.82008,0.0001,17.00893]
[1777232938655,38.69,78224.7,0.0,0.82012,0.0001,17.00634]
[1777232942121,38.69,78224.25,0.0,0.82007,0.0001,17.00901]
[1777232942277,38.69,78224.85,0.0,0.82014,0.0001,17.0054]
[1777232942446,38.69,78224.85,0.0,0.82014,0.0001,17.0054]
[1777232942531,38.69,78224.85,0.0,0.82014,0.0001,17.0054]
[1777232942683,38.69,78224.66,0.0,0.82012,0.0001,17.00653]
[1777232947718,38.69,78225.39,0.0,0.82019,0.0001,17.00212]
[1777232949732,38.69,78232.91,0.0,0.82098,0.0001,16.95705]
[1777232950656,38.69,78232.91,0.0,0.82098,0.0001,16.95705]
[1777232950777,38.69,78232.91,0.0,0.82098,0.0001,16.95705]
[1777232950808,38.69,78237.82,0.0,0.82149,0.0001,16.92766]
[1777232951166,38.69,78237.82,0.0,0.82149,0.0001,16.92766]
[1777232951270,38.69,78237.82,0.0,0.82149,0.0001,16.92766]
[1777232956781,38.69,78241.25,0.0,0.82184,0.0001,16.90754]
[1777232958685,38.69,78242.34,0.0,0.82195,0.0001,16.90109]
[1777232958778,38.69,78242.34,0.0,0.82195,0.0001,16.90109]
[1777232958795,38.69,78242.68,0.0,0.82198,0.0001,16.89914]
[1777232959249,38.69,78242.68,0.0,0.82198,0.0001,16.89914]
[1777232959274,38.69,78242.68,0.0,0.82198,0.0001,16.89914]
[1777232964622,38.69,78240.43,0.0,0.82174,0.0001,16.91305]
[1777232964777,38.69,78240.43,0.0,0.82174,0.0001,16.91305]
[1777232964959,38.69,78240.43,0.0,0.82174,0.0001,16.91305]
[1777232965027,38.69,78240.43,0.0,0.82174,0.0001,16.91305]
[1777232965125,38.69,78241.71,0.0,0.82188,0.0001,16.90536]
[1777232970807,38.69,78239.49,0.0,0.82165,0.0001,16.91871]
[1777232971024,38.69,78239.49,0.0,0.82165,0.0001,16.91871]
[1777232971031,38.69,78239.41,0.0,0.82167,0.0001,16.91503]
[1777232971413,38.69,78239.41,0.0,0.82167,0.0001,16.91503]
[1777232971529,38.69,78239.41,0.0,0.82167,0.0001,16.91503]
[1777232976191,38.69,78241.66,0.0,0.82189,0.0001,16.90197]
[1777232976278,38.69,78241.66,0.0,0.82189,0.0001,16.90197]
[1777232976544,38.69,78241.66,0.0,0.82189,0.0001,16.90197]
[1777232976775,38.69,78241.66,0.0,0.82189,0.0001,16.90197]
[1777232976921,38.69,78241.43,0.0,0.82187,0.0001,16.90339]
[1777232979942,38.69,78245.28,0.0,0.82227,0.0001,16.88039]
[1777232983384,38.69,78248.53,0.0,0.8226,0.0001,16.86106]
[1777232983523,38.69,78248.53,0.0,0.8226,0.0001,16.86106]
[1777232983624,38.69,78248.53,0.0,0.8226,0.0001,16.86106]
[1777232983776,38.69,78248.53,0.0,0.8226,0.0001,16.86106]
[1777232983970,38.69,78249.85,0.0,0.82274,0.0001,16.85322]
[1777232989001,38.69,78251.45,0.0,0.8229,0.0001,16.84399]
[1777232989020,38.69,78251.45,0.0,0.8229,0.0001,16.84399]
[1777232989095,38.69,78251.49,0.0,0.8229,0.0001,16.84384]
[1777232989444,38.69,78251.49,0.0,0.8229,0.0001,16.84384]
[1777232989540,38.69,78251.49,0.0,0.8229,0.0001,16.84384]
[1777232995054,38.69,78252.69,0.0,0.82302,0.0001,16.83708]
[1777232996213,38.69,78252.44,0.0,0.82299,0.0001,16.83865]
[1777232996269,38.69,78252.44,0.0,0.82299,0.0001,16.83865]
[1777232996331,38.69,78252.44,0.0,0.82299,0.0001,16.83865]
[1777232996532,38.69,78252.44,0.0,0.82299,0.0001,16.83865]
[1777232997069,38.69,78253.21,0.0,0.82307,0.0001,16.83409]
[1777233002103,38.69,78257.64,0.0,0.82352,0.0001,16.80784]
[1777233002205,38.69,78257.64,0.0,0.82352,0.0001,16.80784]
[1777233002278,38.69,78257.64,0.0,0.82352,0.0001,16.80784]
[1777233002897,38.69,78257.64,0.0,0.82352,0.0001,16.80784]
[1777233003024,38.69,78257.64,0.0,0.82352,0.0001,16.80784]
[1777233003110,38.7,78258.44,0.0,0.8236,0.0001,16.80312]
[1777233008145,38.7,78258.16,0.0,0.82357,0.0001,16.8052]
[1777233010159,38.7,78272.14,0.0,0.82501,0.0001,16.72116]
[1777233011166,38.7,78279.87,0.0,0.8258,0.0001,16.67463]
[1777233012172,38.7,78279.42,0.0,0.82575,0.0001,16.6774]
[1777233012463,38.7,78279.42,0.0,0.82575,0.0001,16.6774]
[1777233012522,38.7,78279.42,0.0,0.82575,0.0001,16.6774]
[1777233013180,38.7,78279.54,0.0,0.82576,0.0001,16.67681]
[1777233013782,38.7,78279.54,0.0,0.82576,0.0001,16.67681]
[1777233014024,38.7,78279.54,0.0,0.82576,0.0001,16.67681]
[1777233017209,38.7,78290.6,0.0,0.82688,0.0001,16.61077]
[1777233018215,38.7,78294.38,0.0,0.82727,0.0001,16.58804]
[1777233021081,38.7,78295.26,0.0,0.82736,0.0001,16.58282]
[1777233021272,38.7,78295.11,0.0,0.82734,0.0001,16.58381]
[1777233023250,38.7,78290.8,0.0,0.8269,0.0001,16.60991]
[1777233024257,38.7,78275.63,0.0,0.82535,0.0001,16.70128]
[1777233025264,38.7,78272.79,0.0,0.82505,0.0001,16.71844]
[1777233026234,38.7,78272.79,0.0,0.82505,0.0001,16.71844]
[1777233026276,38.7,78272.79,0.0,0.82505,0.0001,16.71844]
[1777233032201,38.7,78274.32,0.0,0.82522,0.0001,16.70876]
[1777233032281,38.7,78276.71,0.0,0.8255,0.0001,16.69003]
[1777233037352,38.7,78278.92,0.0,0.82573,0.0001,16.67639]
[1777233038375,38.7,78278.92,0.0,0.82573,0.0001,16.67639]
[1777233038526,38.7,78278.92,0.0,0.82573,0.0001,16.67639]
[1777233044400,38.7,78277.04,0.0,0.82554,0.0001,16.68741]
[1777233049436,38.7,78276.78,0.0,0.82551,0.0001,16.68896]
[1777233054589,38.7,78276.92,0.0,0.82553,0.0001,16.68809]
[1777233055284,38.7,78276.92,0.0,0.82553,0.0001,16.68809]
[1777233055522,38.7,78276.92,0.0,0.82553,0.0001,16.68809]
[1777233061520,38.7,78279.07,0.0,0.82575,0.0001,16.67519]
[1777233062833,38.7,78279.07,0.0,0.82575,0.0001,16.67519]
[1777233063023,38.7,78279.07,0.0,0.82575,0.0001,16.67519]
[1777233065548,38.7,78273.08,0.0,0.82514,0.0001,16.71103]
[1777233069217,38.7,78271.67,0.0,0.825,0.0001,16.71929]
[1777233069271,38.69,78271.9,0.0,0.82502,0.0001,16.71779]
[1777233074611,38.69,78270.53,0.0,0.82489,0.0001,16.72542]
[1777233079590,38.69,78270.73,0.0,0.82491,0.0001,16.72418]
[1777233079771,38.69,78270.73,0.0,0.82491,0.0001,16.72418]
[1777233085636,38.69,78270.9,0.0,0.82493,0.0001,16.72342]
[1777233085779,38.69,78270.9,0.0,0.82493,0.0001,16.72342]
[1777233085839,38.69,78265.64,0.0,0.82438,0.0001,16.75508]
[1777233091730,38.69,78264.83,0.0,0.82433,0.0001,16.75566]
[1777233099786,38.69,78265.54,0.0,0.8244,0.0001,16.75149]
[1777233104058,38.69,78264.89,0.0,0.82434,0.0001,16.75544]
[1777233104273,38.69,78264.89,0.0,0.82434,0.0001,16.75544]
[1777233109491,38.69,78264.53,0.0,0.8243,0.0001,16.75768]
[1777233115898,38.69,78264.99,0.0,0.82434,0.0001,16.75502]
[1777233120933,38.69,78265.2,0.0,0.82436,0.0001,16.75384]
[1777233127982,38.7,78266.66,0.0,0.82451,0.0001,16.74525]
[1777233133017,38.7,78267.3,0.0,0.82457,0.0001,16.74157]
[1777233138053,38.7,78266.64,0.0,0.8245,0.0001,16.74569]
[1777233144095,38.7,78266.69,0.0,0.82451,0.0001,16.74557]
[1777233149135,38.7,78268.52,0.0,0.82469,0.0001,16.73472]
[1777233154165,38.7,78268.48,0.0,0.82472,0.0001,16.73088]
[1777233156180,38.7,78264.87,0.0,0.82434,0.0001,16.75264]
[1777233160208,38.7,78269.51,0.0,0.82482,0.0001,16.72478]
[1777233161215,38.7,78278.01,0.0,0.82569,0.0001,16.67367]
[1777233163229,38.7,78278.84,0.0,0.82578,0.0001,16.66857]
[1777233169271,38.7,78281.71,0.0,0.82608,0.0001,16.65124]
[1777233173220,38.7,78282.62,0.0,0.82617,0.0001,16.64579]
[1777233173299,38.7,78282.59,0.0,0.82616,0.0001,16.646]
[1777233178334,38.7,78283.01,0.0,0.82621,0.0001,16.64361]
[1777233181036,38.7,78281.39,0.0,0.82604,0.0001,16.65343]
[1777233181355,38.7,78281.22,0.0,0.82602,0.0001,16.65448]
[1777233186835,38.7,78281.11,0.0,0.82601,0.0001,16.65529]
[1777233187028,38.7,78281.11,0.0,0.82601,0.0001,16.65529]
[1777233191733,38.7,78279.78,0.0,0.82587,0.0001,16.66348]
[1777233191774,38.7,78279.78,0.0,0.82587,0.0001,16.66348]
[1777233191789,38.7,78279.58,0.0,0.82585,0.0001,16.66471]
[1777233197468,38.7,78279.31,0.0,0.82582,0.0001,16.66657]
[1777233200616,38.7,78279.62,0.0,0.82585,0.0001,16.66479]
[1777233207301,38.7,78279.24,0.0,0.8258,0.0001,16.66737]
[1777233207328,38.7,78279.28,0.0,0.8258,0.0001,16.66718]
[1777233207519,38.7,78279.28,0.0,0.8258,0.0001,16.66718]
[1777233209553,38.7,78285.04,0.0,0.82639,0.0001,16.63272]
[1777233214589,38.7,78282.58,0.0,0.82617,0.0001,16.64355]
[1777233219625,38.7,78283.51,0.0,0.82626,0.0001,16.63823]
[1777233221639,38.7,78288.59,0.0,0.82677,0.0001,16.60781]
[1777233226674,38.71,78290.0,0.0,0.82691,0.0001,16.59984]
[1777233231709,38.71,78290.46,0.0,0.82695,0.0001,16.59759]
[1777233237751,38.71,78290.66,0.0,0.82697,0.0001,16.59643]
[1777233243793,38.71,78285.84,0.0,0.82648,0.0001,16.62538]
[1777233251850,38.71,78289.45,0.0,0.82684,0.0001,16.6039]
[1777233256885,38.71,78289.23,0.0,0.82681,0.0001,16.60563]
[1777233261920,38.71,78288.75,0.0,0.82676,0.0001,16.60845]
[1777233266955,38.71,78288.89,0.0,0.82678,0.0001,16.60742]
[1777233272997,38.71,78289.19,0.0,0.82685,0.0001,16.60113]
[1777233278032,38.71,78289.8,0.0,0.82691,0.0001,16.59734]
[1777233280047,38.71,78294.38,0.0,0.82738,0.0001,16.56974]
[1777233282061,38.71,78299.33,0.0,0.82788,0.0001,16.53988]
[1777233284297,38.71,78298.14,0.0,0.82776,0.0001,16.54704]
[1777233290347,38.71,78294.8,0.0,0.82742,0.0001,16.56709]
[1777233290448,38.71,78295.01,0.0,0.82745,0.0001,16.56583]
[1777233290519,38.71,78295.01,0.0,0.82745,0.0001,16.56583]
[1777233294401,38.71,78287.69,0.0,0.8267,0.0001,16.60998]
[1777233296038,38.71,78287.52,0.0,0.82668,0.0001,16.61107]
[1777233299180,38.71,78294.0,0.0,0.82734,0.0001,16.57235]
[1777233299633,38.71,78294.0,0.0,0.82734,0.0001,16.57235]
[1777233299769,38.71,78294.0,0.0,0.82734,0.0001,16.57235]
[1777233299881,38.71,78294.0,0.0,0.82734,0.0001,16.57235]
[1777233300024,38.71,78294.0,0.0,0.82734,0.0001,16.57235]
[1777233300202,38.71,78294.3,0.0,0.82736,0.0001,16.57065]
[1777233303568,38.71,78298.12,0.0,0.82775,0.0001,16.54803]
[1777233303771,38.71,78298.12,0.0,0.82775,0.0001,16.54803]
[1777233309405,38.71,78297.8,0.0,0.82771,0.0001,16.55049]
[1777233309529,38.71,78297.28,0.0,0.82765,0.0001,16.5536]
[1777233312050,38.71,78296.89,0.0,0.82761,0.0001,16.5559]
[1777233312281,38.71,78296.89,0.0,0.82761,0.0001,16.5559]
[1777233312382,38.71,78296.69,0.0,0.82759,0.0001,16.55708]
[1777233313185,38.71,78296.69,0.0,0.82759,0.0001,16.55708]
[1777233313277,38.71,78296.69,0.0,0.82759,0.0001,16.55708]
[1777233318314,38.71,78306.12,0.0,0.82855,0.0001,16.50016]
[1777233321924,38.71,78309.45,0.0,0.82889,0.0001,16.48015]
[1777233322036,38.71,78309.45,0.0,0.82889,0.0001,16.48015]
[1777233322459,38.71,78309.45,0.0,0.82889,0.0001,16.48015]
[1777233322514,38.71,78310.11,0.0,0.82896,0.0001,16.47618]
[1777233328127,38.71,78310.11,0.0,0.82896,0.0001,16.47621]
[1777233328271,38.71,78310.11,0.0,0.82896,0.0001,16.47621]
[1777233335433,38.71,78308.81,0.0,0.82886,0.0001,16.47976]
[1777233336483,38.71,78308.81,0.0,0.82886,0.0001,16.47976]
[1777233336524,38.71,78308.81,0.0,0.82886,0.0001,16.47976]
[1777233336567,38.71,78307.38,0.0,0.82871,0.0001,16.48837]
[1777233336770,38.71,78307.38,0.0,0.82871,0.0001,16.48837]
[1777233337448,38.71,78307.79,0.0,0.82875,0.0001,16.48589]
[1777233340628,38.71,78308.59,0.0,0.82884,0.0001,16.48101]
[1777233340775,38.71,78308.59,0.0,0.82884,0.0001,16.48101]
[1777233343489,38.71,78313.53,0.0,0.82934,0.0001,16.4512]
[1777233345677,38.71,78312.76,0.0,0.82926,0.0001,16.45587]
[1777233345772,38.71,78312.76,0.0,0.82926,0.0001,16.45587]
[1777233345982,38.71,78312.76,0.0,0.82926,0.0001,16.45587]
[1777233346020,38.71,78312.76,0.0,0.82926,0.0001,16.45587]
[1777233346510,38.71,78312.14,0.0,0.8292,0.0001,16.45961]
[1777233351545,38.71,78310.4,0.0,0.82902,0.0001,16.47009]
[1777233356580,38.71,78310.94,0.0,0.82907,0.0001,16.4668]
[1777233361615,38.71,78310.9,0.0,0.82907,0.0001,16.46699]
[1777233362613,38.71,78310.9,0.0,0.82907,0.0001,16.46699]
[1777233362781,38.71,78310.9,0.0,0.82907,0.0001,16.46699]
[1777233367657,38.71,78302.0,0.0,0.82817,0.0001,16.52055]
[1777233369375,38.71,78302.0,0.0,0.82817,0.0001,16.52055]
[1777233369522,38.71,78302.0,0.0,0.82817,0.0001,16.52055]
[1777233369703,38.71,78298.54,0.0,0.82782,0.0001,16.54137]
[1777233369774,38.71,78298.54,0.0,0.82782,0.0001,16.54137]
[1777233369781,38.71,78299.03,0.0,0.82787,0.0001,16.53839]
[1777233375713,38.71,78295.89,0.0,0.82755,0.0001,16.55745]
[1777233377387,38.71,78295.89,0.0,0.82755,0.0001,16.55745]
[1777233377524,38.71,78295.89,0.0,0.82755,0.0001,16.55745]
[1777233382762,38.71,78293.32,0.0,0.82727,0.0001,16.5736]
[1777233386410,38.71,78295.88,0.0,0.82754,0.0001,16.55818]
[1777233386510,38.71,78295.88,0.0,0.82754,0.0001,16.55818]
[1777233386524,38.71,78295.88,0.0,0.82754,0.0001,16.55818]
[1777233386790,38.71,78296.05,0.0,0.82755,0.0001,16.55717]
[1777233391825,38.71,78295.14,0.0,0.82749,0.0001,16.55846]
[1777233396860,38.71,78294.8,0.0,0.82745,0.0001,16.56063]
[1777233401895,38.71,78292.28,0.0,0.8272,0.0001,16.57595]
[1777233402902,38.71,78286.91,0.0,0.82664,0.0001,16.60842]
[1777233405600,38.71,78287.64,0.0,0.82672,0.0001,16.60413]
[1777233405771,38.71,78287.57,0.0,0.82671,0.0001,16.60468]
[1777233406321,38.71,78287.57,0.0,0.82671,0.0001,16.60468]
[1777233406521,38.71,78287.57,0.0,0.82671,0.0001,16.60468]
[1777233406324,38.71,78287.61,0.0,0.82671,0.0001,16.60456]
[1777233411965,38.72,78287.71,0.0,0.82671,0.0001,16.60468]
[1777233417216,38.72,78287.57,0.0,0.82669,0.0001,16.60599]
[1777233419013,38.72,78282.51,0.0,0.82616,0.0001,16.63673]
[1777233421240,38.72,78282.38,0.0,0.82615,0.0001,16.63758]
[1777233423042,38.72,78277.08,0.0,0.8256,0.0001,16.66974]
[1777233425056,38.72,78271.76,0.0,0.82505,0.0001,16.70207]
[1777233430092,38.72,78276.86,0.0,0.82556,0.0001,16.67217]
[1777233433473,38.72,78278.47,0.0,0.82572,0.0001,16.66288]
[1777233433531,38.72,78278.47,0.0,0.82572,0.0001,16.66288]
[1777233433793,38.72,78278.22,0.0,0.82569,0.0001,16.66459]
[1777233434026,38.72,78278.22,0.0,0.82569,0.0001,16.66459]
[1777233434120,38.72,78278.28,0.0,0.82569,0.0001,16.66442]
[1777233439155,38.73,78273.83,0.0,0.82522,0.0001,16.69209]
[1777233442152,38.73,78273.61,0.0,0.8252,0.0001,16.69371]
[1777233442279,38.73,78273.61,0.0,0.8252,0.0001,16.69371]
[1777233444222,38.73,78273.47,0.0,0.82518,0.0001,16.69484]
[1777233444280,38.73,78273.47,0.0,0.82518,0.0001,16.69484]
[1777233447211,38.73,78266.85,0.0,0.82449,0.0001,16.73514]
[1777233448959,38.73,78265.58,0.0,0.82436,0.0001,16.74286]
[1777233449027,38.73,78265.58,0.0,0.82436,0.0001,16.74286]
[1777233449292,38.73,78265.58,0.0,0.82436,0.0001,16.74286]
[1777233449520,38.73,78265.58,0.0,0.82436,0.0001,16.74286]
[1777233449593,38.73,78265.75,0.0,0.82437,0.0001,16.74191]
[1777233453254,38.73,78259.96,0.0,0.8238,0.0001,16.77268]
[1777233457289,38.73,78256.09,0.0,0.8234,0.0001,16.79596]
[1777233457529,38.73,78256.09,0.0,0.8234,0.0001,16.79596]
[1777233463324,38.73,78256.29,0.0,0.82343,0.0001,16.79453]
[1777233468359,38.73,78255.86,0.0,0.82338,0.0001,16.79707]
[1777233473393,38.73,78256.52,0.0,0.82345,0.0001,16.79309]
[1777233475528,38.73,78257.57,0.0,0.82356,0.0001,16.78678]
[1777233475777,38.73,78257.57,0.0,0.82356,0.0001,16.78678]
[1777233476196,38.73,78257.57,0.0,0.82356,0.0001,16.78678]
[1777233476271,38.73,78257.57,0.0,0.82356,0.0001,16.78678]
[1777233476277,38.73,78257.57,0.0,0.82356,0.0001,16.78679]
[1777233477917,38.73,78257.57,0.0,0.82356,0.0001,16.78679]
[1777233478017,38.73,78257.57,0.0,0.82356,0.0001,16.78679]
[1777233481733,38.73,78257.63,0.0,0.82357,0.0001,16.78641]
[1777233481780,38.73,78257.63,0.0,0.82357,0.0001,16.78641]
[1777233481840,38.73,78257.63,0.0,0.82357,0.0001,16.78641]
[1777233482028,38.73,78257.63,0.0,0.82357,0.0001,16.78641]
[1777233482459,38.73,78257.85,0.0,0.82359,0.0001,16.78508]
[1777233487493,38.73,78257.9,0.0,0.8236,0.0001,16.7847]
[1777233488315,38.73,78257.9,0.0,0.8236,0.0001,16.7847]
[1777233488528,38.73,78257.9,0.0,0.8236,0.0001,16.7847]
[1777233494543,38.73,78261.0,0.0,0.82392,0.0001,16.76592]
[1777233495979,38.73,78262.64,0.0,0.82409,0.0001,16.75604]
[1777233496025,38.73,78262.64,0.0,0.82409,0.0001,16.75604]
[1777233496278,38.73,78262.64,0.0,0.82409,0.0001,16.75604]
[1777233496526,38.73,78262.64,0.0,0.82409,0.0001,16.75604]
[1777233496557,38.73,78262.9,0.0,0.82411,0.0001,16.75448]
[1777233501592,38.73,78268.1,0.0,0.82465,0.0001,16.72327]
[1777233503154,38.73,78267.95,0.0,0.82463,0.0001,16.72419]
[1777233503279,38.73,78267.95,0.0,0.82463,0.0001,16.72419]
[1777233509648,38.73,78267.7,0.0,0.8246,0.0001,16.72596]
[1777233513706,38.73,78267.62,0.0,0.82463,0.0001,16.72226]
[1777233513773,38.73,78266.93,0.0,0.82456,0.0001,16.72637]
[1777233513893,38.73,78266.93,0.0,0.82456,0.0001,16.72637]
[1777233514022,38.73,78266.93,0.0,0.82456,0.0001,16.72637]
[1777233514684,38.73,78267.44,0.0,0.82461,0.0001,16.7233]
[1777233519719,38.73,78267.62,0.0,0.82463,0.0001,16.7222]
[1777233525761,38.73,78265.89,0.0,0.82445,0.0001,16.73262]
[1777233528432,38.73,78264.53,0.0,0.82431,0.0001,16.74071]
[1777233528525,38.73,78264.53,0.0,0.82431,0.0001,16.74071]
[1777233532199,38.73,78260.77,0.0,0.82393,0.0001,16.76291]
[1777233532276,38.73,78260.77,0.0,0.82393,0.0001,16.76291]
[1777233537036,38.73,78256.4,0.0,0.82348,0.0001,16.7887]
[1777233537276,38.73,78256.4,0.0,0.82348,0.0001,16.7887]
[1777233537353,38.73,78256.47,0.0,0.82349,0.0001,16.78828]
[1777233542577,38.73,78255.79,0.0,0.82342,0.0001,16.79228]
[1777233542777,38.73,78255.94,0.0,0.82344,0.0001,16.79132]
[1777233547917,38.73,78255.86,0.0,0.82343,0.0001,16.79163]
[1777233552952,38.73,78256.41,0.0,0.82349,0.0001,16.78834]
[1777233557987,38.73,78256.57,0.0,0.82351,0.0001,16.78736]
[1777233565466,38.73,78256.49,0.0,0.8235,0.0001,16.78777]
[1777233565529,38.73,78256.49,0.0,0.8235,0.0001,16.78777]
[1777233565804,38.73,78256.45,0.0,0.8235,0.0001,16.78795]
[1777233566021,38.73,78256.45,0.0,0.8235,0.0001,16.78795]
[1777233566122,38.73,78256.45,0.0,0.8235,0.0001,16.78794]
[1777233572027,38.73,78253.85,0.0,0.82326,0.0001,16.79919]
[1777233572281,38.73,78253.85,0.0,0.82326,0.0001,16.79919]
[1777233578128,38.73,78254.03,0.0,0.82328,0.0001,16.79792]
[1777233583749,38.73,78252.14,0.0,0.82309,0.0001,16.80912]
[1777233583779,38.73,78252.14,0.0,0.82309,0.0001,16.80912]
[1777233584117,38.73,78252.51,0.0,0.82313,0.0001,16.80686]
[1777233584278,38.73,78252.51,0.0,0.82313,0.0001,16.80686]
[1777233584379,38.73,78252.49,0.0,0.82313,0.0001,16.80694]
[1777233589595,38.72,78250.02,0.0,0.82288,0.0001,16.82156]
[1777233589779,38.72,78250.02,0.0,0.82288,0.0001,16.82156]
[1777233595247,38.72,78254.36,0.0,0.82333,0.0001,16.79512]
[1777233597236,38.72,78255.26,0.0,0.82343,0.0001,16.78969]
[1777233597274,38.72,78255.26,0.0,0.82343,0.0001,16.78969]
[1777233597680,38.72,78255.26,0.0,0.82343,0.0001,16.78969]
[1777233597776,38.72,78255.26,0.0,0.82343,0.0001,16.78969]
[1777233597772,38.72,78255.36,0.0,0.82344,0.0001,16.78907]
[1777233601293,38.72,78260.14,0.0,0.82393,0.0001,16.76029]
[1777233602300,38.72,78267.8,0.0,0.82472,0.0001,16.71429]
[1777233604745,38.72,78268.61,0.0,0.8248,0.0001,16.7095]
[1777233604777,38.72,78268.61,0.0,0.8248,0.0001,16.7095]
[1777233615392,38.72,78271.02,0.0,0.82507,0.0001,16.6941]
[1777233620427,38.72,78271.14,0.0,0.82508,0.0001,16.69297]
[1777233625462,38.72,78270.05,0.0,0.82498,0.0001,16.69902]
[1777233627024,38.72,78269.83,0.0,0.82496,0.0001,16.70023]
[1777233627283,38.72,78269.83,0.0,0.82496,0.0001,16.70023]
[1777233627593,38.72,78269.83,0.0,0.82496,0.0001,16.70023]
[1777233627772,38.72,78269.83,0.0,0.82496,0.0001,16.70023]
[1777233627614,38.72,78271.03,0.0,0.82509,0.0001,16.6929]
[1777233633518,38.72,78270.77,0.0,0.8251,0.0001,16.6896]
[1777233635549,38.72,78270.76,0.0,0.8251,0.0001,16.68959]
[1777233635776,38.72,78270.76,0.0,0.8251,0.0001,16.68959]
[1777233641306,38.72,78270.45,0.0,0.82507,0.0001,16.6912]
[1777233641527,38.72,78270.45,0.0,0.82507,0.0001,16.6912]
[1777233641575,38.71,78271.04,0.0,0.82514,0.0001,16.68747]
[1777233648625,38.71,78270.57,0.0,0.82509,0.0001,16.69]
[1777233652571,38.71,78270.72,0.0,0.82511,0.0001,16.68906]
[1777233652775,38.71,78270.72,0.0,0.82511,0.0001,16.68906]
[1777233658695,38.71,78271.38,0.0,0.82518,0.0001,16.68464]
[1777233659702,38.71,78262.44,0.0,0.82427,0.0001,16.73829]
[1777233661648,38.71,78258.74,0.0,0.82388,0.0001,16.76079]
[1777233661775,38.71,78258.74,0.0,0.82388,0.0001,16.76079]
[1777233662372,38.71,78255.12,0.0,0.8235,0.0001,16.78273]
[1777233662524,38.71,78255.12,0.0,0.8235,0.0001,16.78273]
[1777233662723,38.71,78252.94,0.0,0.82327,0.0001,16.79599]
[1777233667758,38.72,78253.41,0.0,0.82331,0.0001,16.79385]
[1777233668297,38.72,78253.41,0.0,0.82331,0.0001,16.79385]
[1777233668532,38.72,78253.41,0.0,0.82331,0.0001,16.79385]
[1777233673800,38.72,78259.67,0.0,0.82395,0.0001,16.7569]
[1777233674807,38.72,78264.13,0.0,0.82441,0.0001,16.7301]
[1777233675573,38.72,78264.13,0.0,0.82441,0.0001,16.7301]
[1777233675782,38.72,78264.13,0.0,0.82441,0.0001,16.7301]
[1777233676255,38.72,78265.56,0.0,0.82455,0.0001,16.72155]
[1777233676279,38.72,78265.56,0.0,0.82455,0.0001,16.72155]
[1777233676821,38.72,78265.39,0.0,0.82454,0.0001,16.72263]
[1777233681856,38.72,78265.62,0.0,0.82455,0.0001,16.7216]
[1777233687898,38.72,78267.93,0.0,0.82479,0.0001,16.7079]
[1777233689160,38.72,78267.93,0.0,0.82479,0.0001,16.7079]
[1777233689281,38.72,78267.93,0.0,0.82479,0.0001,16.7079]
[1777233698316,38.72,78264.54,0.0,0.82447,0.0001,16.724]
[1777233700221,38.72,78261.82,0.0,0.82419,0.0001,16.74029]
[1777233700274,38.72,78261.82,0.0,0.82419,0.0001,16.74029]
[1777233701252,38.72,78260.46,0.0,0.82405,0.0001,16.74842]
[1777233701278,38.72,78260.46,0.0,0.82405,0.0001,16.74842]
[1777233701371,38.72,78257.91,0.0,0.82379,0.0001,16.76368]
[1777233705269,38.72,78255.82,0.0,0.82357,0.0001,16.77645]
[1777233705536,38.72,78255.82,0.0,0.82357,0.0001,16.77645]
[1777233707033,38.72,78250.44,0.0,0.82301,0.0001,16.80894]
[1777233709045,38.72,78251.07,0.0,0.82307,0.0001,16.80519]
[1777233709270,38.72,78251.07,0.0,0.82307,0.0001,16.80519]
[1777233709349,38.72,78250.22,0.0,0.82299,0.0001,16.81038]
[1777233710080,38.72,78250.22,0.0,0.82299,0.0001,16.81038]
[1777233710276,38.72,78250.22,0.0,0.82299,0.0001,16.81038]
[1777233713075,38.72,78242.11,0.0,0.82214,0.0001,16.85921]
[1777233718912,38.72,78238.45,0.0,0.82176,0.0001,16.88124]
[1777233719023,38.72,78235.73,0.0,0.82148,0.0001,16.89754]
[1777233720148,38.72,78235.92,0.0,0.8215,0.0001,16.89637]
[1777233720277,38.72,78235.92,0.0,0.8215,0.0001,16.89637]
[1777233720339,38.72,78234.23,0.0,0.82132,0.0001,16.90648]
[1777233722138,38.72,78229.73,0.0,0.82085,0.0001,16.93335]
[1777233727173,38.72,78226.97,0.0,0.82057,0.0001,16.94957]
[1777233732543,38.72,78226.23,0.0,0.8205,0.0001,16.95379]
[1777233732776,38.72,78226.23,0.0,0.8205,0.0001,16.95379]
[1777233737366,38.72,78227.25,0.0,0.82061,0.0001,16.94751]
[1777233737529,38.72,78227.25,0.0,0.82061,0.0001,16.94751]
[1777233737623,38.72,78227.25,0.0,0.82061,0.0001,16.94749]
[1777233745300,38.72,78227.57,0.0,0.82064,0.0001,16.94553]
[1777233750347,38.72,78228.58,0.0,0.82074,0.0001,16.93954]
[1777233750525,38.72,78228.58,0.0,0.82074,0.0001,16.93954]
[1777233754818,38.72,78232.36,0.0,0.82117,0.0001,16.91282]
[1777233754872,38.72,78232.33,0.0,0.82116,0.0001,16.91307]
[1777233755033,38.72,78232.33,0.0,0.82116,0.0001,16.91307]
[1777233755782,38.72,78232.33,0.0,0.82116,0.0001,16.91307]
[1777233756026,38.72,78231.38,0.0,0.82106,0.0001,16.91894]
[1777233761412,38.72,78230.48,0.0,0.82095,0.0001,16.92539]
[1777233763078,38.72,78232.52,0.0,0.82116,0.0001,16.91338]
[1777233763274,38.72,78232.52,0.0,0.82116,0.0001,16.91338]
[1777233764518,38.72,78233.21,0.0,0.82123,0.0001,16.90947]
[1777233764778,38.72,78233.21,0.0,0.82123,0.0001,16.90947]
[1777233764806,38.73,78234.79,0.0,0.82139,0.0001,16.90023]
[1777233768529,38.73,78238.18,0.0,0.82173,0.0001,16.88037]
[1777233768776,38.73,78238.18,0.0,0.82173,0.0001,16.88037]
[1777233774503,38.73,78238.99,0.0,0.8218,0.0001,16.87626]
[1777233781942,38.73,78238.73,0.0,0.82177,0.0001,16.87812]
[1777233783838,38.73,78238.62,0.0,0.82176,0.0001,16.87901]
[1777233783867,38.73,78238.6,0.0,0.82175,0.0001,16.87916]
[1777233784035,38.73,78238.6,0.0,0.82175,0.0001,16.87916]
[1777233785270,38.73,78238.73,0.0,0.82177,0.0001,16.87841]
[1777233797665,38.73,78237.04,0.0,0.82159,0.0001,16.88844]
[1777233798470,38.73,78237.04,0.0,0.82159,0.0001,16.88844]
[1777233798536,38.73,78237.04,0.0,0.82159,0.0001,16.88844]
[1777233798672,38.73,78237.68,0.0,0.82166,0.0001,16.88458]
[1777233799947,38.73,78237.68,0.0,0.82166,0.0001,16.88458]
[1777233800020,38.73,78237.68,0.0,0.82166,0.0001,16.88458]
[1777233804906,38.73,78239.93,0.0,0.8219,0.0001,16.87107]
[1777233804953,38.73,78238.68,0.0,0.82177,0.0001,16.87856]
[1777233805030,38.73,78238.68,0.0,0.82177,0.0001,16.87856]
[1777233805870,38.73,78238.68,0.0,0.82177,0.0001,16.87856]
[1777233806020,38.73,78239.84,0.0,0.82189,0.0001,16.8716]
[1777233811763,38.73,78239.45,0.0,0.82188,0.0001,16.86965]
[1777233815686,38.73,78238.96,0.0,0.82183,0.0001,16.87242]
[1777233815781,38.73,78238.96,0.0,0.82183,0.0001,16.87242]
[1777233815791,38.73,78239.02,0.0,0.82184,0.0001,16.87195]
[1777233816725,38.73,78239.02,0.0,0.82184,0.0001,16.87195]
[1777233816775,38.73,78239.02,0.0,0.82184,0.0001,16.87195]
[1777233821833,38.73,78242.03,0.0,0.82216,0.0001,16.85331]
[1777233822840,38.73,78246.17,0.0,0.82259,0.0001,16.82841]
[1777233823525,38.73,78246.17,0.0,0.82259,0.0001,16.82841]
[1777233823776,38.73,78246.17,0.0,0.82259,0.0001,16.82841]
[1777233823847,38.73,78247.57,0.0,0.82274,0.0001,16.81996]
[1777233824640,38.73,78247.57,0.0,0.82274,0.0001,16.81996]
[1777233824776,38.73,78247.57,0.0,0.82274,0.0001,16.81996]
[1777233828575,38.73,78248.55,0.0,0.82284,0.0001,16.81385]
[1777233828786,38.73,78248.55,0.0,0.82284,0.0001,16.81385]
[1777233833274,38.73,78252.08,0.0,0.82321,0.0001,16.79233]
[1777233833536,38.73,78252.08,0.0,0.82321,0.0001,16.79233]
[1777233833918,38.73,78252.23,0.0,0.82323,0.0001,16.79138]
[1777233834484,38.73,78252.23,0.0,0.82323,0.0001,16.79138]
[1777233834520,38.73,78252.23,0.0,0.82323,0.0001,16.79138]
[1777233839893,38.72,78252.13,0.0,0.82323,0.0001,16.79168]
[1777233840031,38.72,78252.13,0.0,0.82323,0.0001,16.79168]
[1777233846002,38.72,78253.02,0.0,0.82333,0.0001,16.78588]
[1777233849353,38.72,78254.91,0.0,0.82352,0.0001,16.77434]
[1777233849529,38.72,78254.91,0.0,0.82352,0.0001,16.77434]
[1777233850777,38.72,78254.91,0.0,0.82352,0.0001,16.77434]
[1777233851022,38.72,78254.91,0.0,0.82352,0.0001,16.77434]
[1777233851037,38.72,78254.75,0.0,0.82351,0.0001,16.77526]
[1777233854400,38.72,78254.02,0.0,0.82344,0.0001,16.77949]
[1777233854529,38.72,78254.02,0.0,0.82344,0.0001,16.77949]
[1777233860100,38.72,78254.04,0.0,0.82344,0.0001,16.77912]
[1777233861457,38.72,78254.04,0.0,0.82344,0.0001,16.77912]
[1777233861526,38.72,78254.04,0.0,0.82344,0.0001,16.77912]
[1777233861620,38.72,78254.21,0.0,0.82346,0.0001,16.77806]
[1777233862573,38.72,78254.21,0.0,0.82346,0.0001,16.77806]
[1777233862780,38.72,78254.21,0.0,0.82346,0.0001,16.77806]
[1777233869163,38.72,78255.12,0.0,0.82356,0.0001,16.77235]
[1777233875205,38.72,78255.15,0.0,0.8236,0.0001,16.76772]
[1777233876340,38.72,78255.15,0.0,0.8236,0.0001,16.76772]
[1777233876520,38.72,78255.15,0.0,0.8236,0.0001,16.76772]
[1777233883261,38.72,78255.3,0.0,0.82361,0.0001,16.7668]
[1777233884240,38.72,78255.3,0.0,0.82361,0.0001,16.7668]
[1777233884268,38.72,78255.3,0.0,0.82361,0.0001,16.7668]
[1777233884342,38.72,78255.47,0.0,0.82363,0.0001,16.7658]
[1777233886282,38.72,78260.33,0.0,0.82413,0.0001,16.73664]
[1777233887289,38.72,78265.7,0.0,0.82469,0.0001,16.70435]
[1777233888733,38.72,78265.7,0.0,0.82469,0.0001,16.70435]
[1777233888774,38.72,78265.7,0.0,0.82469,0.0001,16.70435]
[1777233893745,38.72,78267.96,0.0,0.82492,0.0001,16.69081]
[1777233893771,38.72,78267.96,0.0,0.82492,0.0001,16.69081]
[1777233893842,38.72,78268.34,0.0,0.82496,0.0001,16.68854]
[1777233894636,38.72,78268.34,0.0,0.82496,0.0001,16.68854]
[1777233894776,38.72,78268.34,0.0,0.82496,0.0001,16.68854]
[1777233900274,38.72,78267.45,0.0,0.82486,0.0001,16.69435]
[1777233900522,38.72,78267.45,0.0,0.82486,0.0001,16.69435]
[1777233902716,38.72,78267.45,0.0,0.82486,0.0001,16.69439]
[1777233902773,38.72,78267.45,0.0,0.82486,0.0001,16.69439]
[1777233902817,38.72,78267.18,0.0,0.82483,0.0001,16.69609]
[1777233903235,38.72,78267.18,0.0,0.82483,0.0001,16.69609]
[1777233903277,38.72,78267.18,0.0,0.82483,0.0001,16.69609]
[1777233910450,38.72,78267.57,0.0,0.82486,0.0001,16.69424]
[1777233917499,38.73,78267.95,0.0,0.82489,0.0001,16.69272]
[1777233923543,38.73,78268.7,0.0,0.82495,0.0001,16.68882]
[1777233924716,38.73,78268.7,0.0,0.82495,0.0001,16.68882]
[1777233924774,38.73,78268.7,0.0,0.82495,0.0001,16.68882]
[1777233924817,38.73,78269.19,0.0,0.825,0.0001,16.68596]
[1777233925625,38.73,78269.19,0.0,0.825,0.0001,16.68596]
[1777233925774,38.73,78269.19,0.0,0.825,0.0001,16.68596]
[1777233931099,38.73,78269.05,0.0,0.82498,0.0001,16.68723]
[1777233931282,38.73,78268.91,0.0,0.82499,0.0001,16.68401]
[1777233932688,38.73,78269.05,0.0,0.82501,0.0001,16.68317]
[1777233932777,38.73,78269.05,0.0,0.82501,0.0001,16.68317]
[1777233932872,38.73,78273.69,0.0,0.82548,0.0001,16.6554]
[1777233935246,38.73,78277.03,0.0,0.82582,0.0001,16.6356]
[1777233935276,38.73,78277.03,0.0,0.82582,0.0001,16.6356]
[1777233941668,38.73,78279.86,0.0,0.8261,0.0001,16.61905]
[1777233942360,38.73,78279.86,0.0,0.8261,0.0001,16.61905]
[1777233942526,38.73,78279.86,0.0,0.8261,0.0001,16.61905]
[1777233945417,38.73,78279.8,0.0,0.82609,0.0001,16.61963]
[1777233945521,38.73,78279.8,0.0,0.82609,0.0001,16.61963]
[1777233945909,38.73,78279.8,0.0,0.82609,0.0001,16.61963]
[1777233946023,38.73,78279.8,0.0,0.82609,0.0001,16.61963]
[1777233946122,38.73,78279.8,0.0,0.82609,0.0001,16.61969]
[1777233952744,38.73,78279.25,0.0,0.82603,0.0001,16.62338]
[1777233958242,38.73,78279.38,0.0,0.82604,0.0001,16.62277]
[1777233958276,38.73,78279.38,0.0,0.82604,0.0001,16.62277]
[1777233958462,38.73,78279.38,0.0,0.82604,0.0001,16.62285]
[1777233959810,38.73,78279.38,0.0,0.82604,0.0001,16.62285]
[1777233960022,38.73,78279.38,0.0,0.82604,0.0001,16.62285]
[1777233960123,38.73,78275.74,0.0,0.82567,0.0001,16.64477]
[1777233960802,38.73,78272.0,0.0,0.82528,0.0001,16.66727]
[1777233961813,38.73,78265.78,0.0,0.82464,0.0001,16.70463]
[1777233963040,38.73,78265.78,0.0,0.82464,0.0001,16.70463]
[1777233963074,38.73,78266.0,0.0,0.82467,0.0001,16.70326]
[1777233963274,38.73,78266.0,0.0,0.82467,0.0001,16.70326]
[1777233963702,38.73,78266.0,0.0,0.82467,0.0001,16.70326]
[1777233963775,38.73,78266.0,0.0,0.82467,0.0001,16.70326]
[1777233963826,38.73,78265.73,0.0,0.82464,0.0001,16.70484]
[1777233965231,38.73,78265.8,0.0,0.82465,0.0001,16.70437]
[1777233965275,38.73,78265.8,0.0,0.82465,0.0001,16.70437]
[1777233971882,38.73,78266.14,0.0,0.82468,0.0001,16.70244]
[1777233982959,38.74,78266.38,0.0,0.82469,0.0001,16.7017]
[1777233990008,38.74,78266.39,0.0,0.82469,0.0001,16.70167]
[1777233999071,38.74,78267.36,0.0,0.82482,0.0001,16.69167]
[1777234001280,38.74,78268.48,0.0,0.82494,0.0001,16.68497]
[1777234002092,38.74,78268.69,0.0,0.82496,0.0001,16.68373]
[1777234002490,38.74,78268.69,0.0,0.82496,0.0001,16.68373]
[1777234002533,38.74,78268.69,0.0,0.82496,0.0001,16.68373]
[1777234005084,38.74,78268.17,0.0,0.82491,0.0001,16.68688]
[1777234005272,38.74,78269.76,0.0,0.82507,0.0001,16.67737]
[1777234007765,38.74,78273.22,0.0,0.82542,0.0001,16.65663]
[1777234007974,38.74,78273.22,0.0,0.82542,0.0001,16.65663]
[1777234008027,38.74,78273.22,0.0,0.82542,0.0001,16.65663]
[1777234008134,38.74,78273.06,0.0,0.82541,0.0001,16.65762]
[1777234012163,38.74,78278.87,0.0,0.826,0.0001,16.62268]
[1777234012391,38.74,78278.87,0.0,0.826,0.0001,16.62268]
[1777234012523,38.74,78278.87,0.0,0.826,0.0001,16.62268]
[1777234012910,38.74,78278.87,0.0,0.826,0.0001,16.62268]
[1777234013023,38.74,78278.87,0.0,0.826,0.0001,16.62268]
[1777234013170,38.74,78279.79,0.0,0.8261,0.0001,16.61712]
[1777234018205,38.74,78280.71,0.0,0.82619,0.0001,16.61151]
[1777234020765,38.74,78282.32,0.0,0.82636,0.0001,16.60179]
[1777234021033,38.74,78282.32,0.0,0.82636,0.0001,16.60179]
[1777234026261,38.74,78280.68,0.0,0.82619,0.0001,16.6116]
[1777234027871,38.74,78280.68,0.0,0.82619,0.0001,16.6116]
[1777234028021,38.74,78280.68,0.0,0.82619,0.0001,16.6116]
[1777234029133,38.74,78280.8,0.0,0.8262,0.0001,16.61084]
[1777234029234,38.74,78280.73,0.0,0.8262,0.0001,16.61123]
[1777234029271,38.74,78280.73,0.0,0.8262,0.0001,16.61123]
[1777234034317,38.74,78280.48,0.0,0.82618,0.0001,16.61257]
[1777234039682,38.74,78276.89,0.0,0.82581,0.0001,16.63427]
[1777234039775,38.74,78276.89,0.0,0.82581,0.0001,16.63427]
[1777234045394,38.74,78268.8,0.0,0.82497,0.0001,16.68336]
[1777234047206,38.74,78268.8,0.0,0.82497,0.0001,16.68336]
[1777234047281,38.74,78266.04,0.0,0.82468,0.0001,16.70001]
[1777234047780,38.74,78266.04,0.0,0.82468,0.0001,16.70001]
[1777234048019,38.74,78266.04,0.0,0.82468,0.0001,16.70001]
[1777234048121,38.74,78265.85,0.0,0.82466,0.0001,16.70114]
[1777234053545,38.74,78262.85,0.0,0.82438,0.0001,16.71512]
[1777234053775,38.74,78262.85,0.0,0.82438,0.0001,16.71512]
[1777234059492,38.74,78263.07,0.0,0.8244,0.0001,16.71429]
[1777234064528,38.74,78261.29,0.0,0.82421,0.0001,16.72519]
[1777234069563,38.74,78261.09,0.0,0.82418,0.0001,16.72659]
[1777234073449,38.74,78258.13,0.0,0.82388,0.0001,16.74438]
[1777234073525,38.74,78258.13,0.0,0.82388,0.0001,16.74438]
[1777234073939,38.74,78258.13,0.0,0.82388,0.0001,16.74438]
[1777234074035,38.74,78258.13,0.0,0.82388,0.0001,16.74438]
[1777234074041,38.74,78257.9,0.0,0.82386,0.0001,16.74572]
[1777234079633,38.74,78258.9,0.0,0.82395,0.0001,16.74008]
[1777234080368,38.74,78258.9,0.0,0.82395,0.0001,16.74008]
[1777234080523,38.74,78258.9,0.0,0.82395,0.0001,16.74008]
[1777234085577,38.74,78259.02,0.0,0.82396,0.0001,16.73938]
[1777234085770,38.74,78259.02,0.0,0.82396,0.0001,16.73938]
[1777234085870,38.74,78259.42,0.0,0.82401,0.0001,16.73695]
[1777234091717,38.74,78259.22,0.0,0.82399,0.0001,16.7382]
[1777234096753,38.74,78259.57,0.0,0.82402,0.0001,16.73604]
[1777234097468,38.74,78259.57,0.0,0.82402,0.0001,16.73604]
[1777234097527,38.74,78259.57,0.0,0.82402,0.0001,16.73604]
[1777234102794,38.74,78259.86,0.0,0.82405,0.0001,16.73426]
[1777234107830,38.74,78259.64,0.0,0.82403,0.0001,16.73554]
[1777234112864,38.74,78259.68,0.0,0.82407,0.0001,16.73097]
[1777234117900,38.74,78260.39,0.0,0.82414,0.0001,16.72667]
[1777234122936,38.74,78260.47,0.0,0.82415,0.0001,16.72615]
[1777234124879,38.74,78260.5,0.0,0.82415,0.0001,16.72596]
[1777234125025,38.74,78260.5,0.0,0.82415,0.0001,16.72596]
[1777234125649,38.74,78260.53,0.0,0.82416,0.0001,16.72578]
[1777234125776,38.74,78260.53,0.0,0.82416,0.0001,16.72578]
[1777234125957,38.74,78260.59,0.0,0.82416,0.0001,16.72541]
[1777234133006,38.74,78260.64,0.0,0.82417,0.0001,16.72503]
[1777234138041,38.74,78260.44,0.0,0.82415,0.0001,16.72616]
[1777234140056,38.74,78265.55,0.0,0.82468,0.0001,16.69545]
[1777234141547,38.74,78266.11,0.0,0.82474,0.0001,16.69201]
[1777234141775,38.74,78266.11,0.0,0.82474,0.0001,16.69201]
[1777234147104,38.74,78266.11,0.0,0.82474,0.0001,16.69156]
[1777234152139,38.74,78266.9,0.0,0.82483,0.0001,16.68647]
[1777234152741,38.74,78266.9,0.0,0.82483,0.0001,16.68647]
[1777234152775,38.74,78266.9,0.0,0.82483,0.0001,16.68647]
[1777234153369,38.74,78266.9,0.0,0.82483,0.0001,16.68642]
[1777234153525,38.74,78266.9,0.0,0.82483,0.0001,16.68642]
[1777234153626,38.74,78266.9,0.0,0.82483,0.0001,16.68636]
[1777234160195,38.74,78266.93,0.0,0.82484,0.0001,16.68587]
[1777234168251,38.74,78272.44,0.0,0.82541,0.0001,16.65286]
[1777234170845,38.74,78275.34,0.0,0.82571,0.0001,16.63528]
[1777234171023,38.74,78275.34,0.0,0.82571,0.0001,16.63528]
[1777234179328,38.74,78275.78,0.0,0.82579,0.0001,16.62814]
[1777234183357,38.74,78281.14,0.0,0.82634,0.0001,16.5959]
[1777234185578,38.74,78283.02,0.0,0.82653,0.0001,16.58467]
[1777234185780,38.74,78283.02,0.0,0.82653,0.0001,16.58467]
[1777234187537,38.74,78283.12,0.0,0.82654,0.0001,16.58413]
[1777234187769,38.74,78283.12,0.0,0.82654,0.0001,16.58413]
[1777234187870,38.74,78283.12,0.0,0.82654,0.0001,16.58427]
[1777234194434,38.74,78282.54,0.0,0.82647,0.0001,16.58819]
[1777234199468,38.74,78281.32,0.0,0.82634,0.0001,16.59583]
[1777234201774,38.74,78281.14,0.0,0.82632,0.0001,16.59696]
[1777234202028,38.74,78281.14,0.0,0.82632,0.0001,16.59696]
[1777234202130,38.74,78274.98,0.0,0.82569,0.0001,16.63405]
[1777234207524,38.74,78273.66,0.0,0.82555,0.0001,16.64206]
[1777234210319,38.74,78273.78,0.0,0.82556,0.0001,16.64135]
[1777234210532,38.74,78274.58,0.0,0.82564,0.0001,16.63656]
[1777234211458,38.74,78274.34,0.0,0.82562,0.0001,16.63803]
[1777234211530,38.74,78274.34,0.0,0.82562,0.0001,16.63803]
[1777234211556,38.74,78274.34,0.0,0.82562,0.0001,16.63806]
[1777234216044,38.74,78270.81,0.0,0.82526,0.0001,16.65934]
[1777234216276,38.74,78270.81,0.0,0.82526,0.0001,16.65934]
[1777234222340,38.74,78270.2,0.0,0.82519,0.0001,16.66302]
[1777234222520,38.74,78269.5,0.0,0.82512,0.0001,16.66723]
[1777234222630,38.74,78268.43,0.0,0.82501,0.0001,16.67366]
[1777234223672,38.74,78268.43,0.0,0.82501,0.0001,16.67366]
[1777234223781,38.74,78268.43,0.0,0.82501,0.0001,16.67366]
[1777234229683,38.74,78263.63,0.0,0.82451,0.0001,16.7029]
[1777234233207,38.74,78263.32,0.0,0.82451,0.0001,16.70059]
[1777234233289,38.74,78263.32,0.0,0.82451,0.0001,16.70059]
[1777234234679,38.74,78263.31,0.0,0.8245,0.0001,16.70077]
[1777234234774,38.74,78263.31,0.0,0.8245,0.0001,16.70077]
[1777234234840,38.74,78263.33,0.0,0.82451,0.0001,16.70073]
[1777234240760,38.74,78263.08,0.0,0.82447,0.0001,16.70268]
[1777234244718,38.74,78263.2,0.0,0.82448,0.0001,16.70217]
[1777234244778,38.74,78263.2,0.0,0.82448,0.0001,16.70217]
[1777234251374,38.74,78265.84,0.0,0.82474,0.0001,16.68684]
[1777234251523,38.74,78265.88,0.0,0.82475,0.0001,16.68669]
[1777234251625,38.75,78265.88,0.0,0.82475,0.0001,16.68677]
[1777234252501,38.75,78265.88,0.0,0.82475,0.0001,16.68677]
[1777234252520,38.75,78265.88,0.0,0.82475,0.0001,16.68677]
[1777234256574,38.75,78267.23,0.0,0.82488,0.0001,16.67894]
[1777234256777,38.75,78267.23,0.0,0.82488,0.0001,16.67894]
[1777234258085,38.75,78269.89,0.0,0.82516,0.0001,16.66288]
[1777234258274,38.75,78269.89,0.0,0.82516,0.0001,16.66288]
[1777234258370,38.75,78271.62,0.0,0.82533,0.0001,16.65242]
[1777234265934,38.75,78273.79,0.0,0.82556,0.0001,16.63933]
[1777234268914,38.75,78275.53,0.0,0.82574,0.0001,16.62895]
[1777234269023,38.75,78275.53,0.0,0.82574,0.0001,16.62895]
[1777234275033,38.75,78274.48,0.0,0.82563,0.0001,16.63528]
[1777234275277,38.75,78274.48,0.0,0.82563,0.0001,16.63528]
[1777234276021,38.75,78274.05,0.0,0.82558,0.0001,16.63786]
[1777234276272,38.75,78274.05,0.0,0.82558,0.0001,16.63786]
[1777234276371,38.75,78273.87,0.0,0.82556,0.0001,16.63894]
[1777234282048,38.75,78274.4,0.0,0.82562,0.0001,16.63571]
[1777234287084,38.75,78273.98,0.0,0.82558,0.0001,16.63821]
[1777234287598,38.75,78273.98,0.0,0.82558,0.0001,16.63821]
[1777234287774,38.75,78273.98,0.0,0.82558,0.0001,16.63821]
[1777234291977,38.75,78273.21,0.0,0.82553,0.0001,16.63851]
[1777234292032,38.75,78273.21,0.0,0.82553,0.0001,16.63851]
[1777234292123,38.75,78270.61,0.0,0.82526,0.0001,16.65411]
[1777234297158,38.74,78269.81,0.0,0.82518,0.0001,16.65876]
[1777234302193,38.74,78270.03,0.0,0.82521,0.0001,16.65727]
[1777234307228,38.74,78270.14,0.0,0.82522,0.0001,16.65683]
[1777234312263,38.75,78269.89,0.0,0.82519,0.0001,16.65858]
[1777234317298,38.75,78269.92,0.0,0.82519,0.0001,16.65855]
[1777234320432,38.75,78270.35,0.0,0.82523,0.0001,16.65594]
[1777234320519,38.75,78270.35,0.0,0.82523,0.0001,16.65594]
[1777234331396,38.75,78273.87,0.0,0.8256,0.0001,16.63473]
[1777234334576,38.75,78273.62,0.0,0.82557,0.0001,16.63625]
[1777234334773,38.75,78273.62,0.0,0.82557,0.0001,16.63625]
[1777234336758,38.75,78273.69,0.0,0.82558,0.0001,16.63587]
[1777234336780,38.75,78273.69,0.0,0.82558,0.0001,16.63587]
[1777234337438,38.75,78273.65,0.0,0.82557,0.0001,16.63611]
[1777234339457,38.75,78273.65,0.0,0.82557,0.0001,16.63611]
[1777234344488,38.75,78273.9,0.0,0.8256,0.0001,16.63475]
[1777234348551,38.75,78274.78,0.0,0.82569,0.0001,16.62953]
[1777234348778,38.75,78274.65,0.0,0.82567,0.0001,16.63033]
[1777234349523,38.75,78275.01,0.0,0.82571,0.0001,16.62821]
[1777234354558,38.75,78274.18,0.0,0.82565,0.0001,16.62918]
[1777234359593,38.75,78274.52,0.0,0.82568,0.0001,16.62758]
[1777234364627,38.75,78274.22,0.0,0.82564,0.0001,16.62984]
[1777234370672,38.75,78274.48,0.0,0.82566,0.0001,16.62892]
[1777234379735,38.75,78274.31,0.0,0.82562,0.0001,16.63103]
[1777234384770,38.76,78273.0,0.0,0.82548,0.0001,16.63938]
[1777234387794,38.76,78268.1,0.0,0.82497,0.0001,16.66902]
[1777234389809,38.76,78253.42,0.0,0.82345,0.0001,16.75729]
[1777234390815,38.76,78250.43,0.0,0.82314,0.0001,16.77527]
[1777234392830,38.76,78241.88,0.0,0.82225,0.0001,16.82682]
[1777234394845,38.76,78240.19,0.0,0.82207,0.0001,16.8371]
[1777234401893,38.76,78239.91,0.0,0.82203,0.0001,16.83928]
[1777234404012,38.76,78239.89,0.0,0.82203,0.0001,16.83946]
[1777234405292,38.76,78238.67,0.0,0.8219,0.0001,16.84683]
[1777234411293,38.76,78238.99,0.0,0.82193,0.0001,16.8452]
[1777234411519,38.76,78238.99,0.0,0.82193,0.0001,16.8452]
[1777234411577,38.76,78239.38,0.0,0.822,0.0001,16.83862]
[1777234418011,38.76,78239.59,0.0,0.82202,0.0001,16.83746]
[1777234424054,38.76,78239.38,0.0,0.822,0.0001,16.83885]
[1777234429089,38.76,78239.44,0.0,0.82201,0.0001,16.83858]
[1777234434123,38.76,78239.23,0.0,0.82198,0.0001,16.83999]
[1777234439159,38.76,78239.21,0.0,0.82198,0.0001,16.83991]
[1777234443764,38.76,78239.14,0.0,0.82198,0.0001,16.83999]
[1777234447229,38.76,78239.14,0.0,0.82198,0.0001,16.83975]
[1777234447279,38.76,78239.14,0.0,0.82198,0.0001,16.83975]
[1777234447373,38.76,78238.94,0.0,0.82197,0.0001,16.84087]
[1777234455275,38.76,78238.53,0.0,0.82192,0.0001,16.84341]
[1777234460310,38.76,78238.87,0.0,0.82195,0.0001,16.84172]
[1777234465345,38.76,78238.99,0.0,0.82196,0.0001,16.84135]
[1777234467359,38.76,78232.77,0.0,0.82131,0.0001,16.87874]
[1777234470380,38.76,78229.72,0.0,0.82099,0.0001,16.89702]
[1777234475414,38.76,78229.06,0.0,0.82095,0.0001,16.89667]
[1777234480450,38.76,78228.99,0.0,0.82095,0.0001,16.89704]
[1777234485485,38.76,78228.92,0.0,0.82094,0.0001,16.89741]
[1777234490520,38.76,78229.01,0.0,0.82095,0.0001,16.89681]
[1777234491527,38.76,78218.74,0.0,0.81988,0.0001,16.95823]
[1777234492534,38.76,78214.79,0.0,0.81946,0.0001,16.98175]
[1777234497569,38.76,78215.06,0.0,0.8195,0.0001,16.97954]
[1777234502604,38.76,78216.0,0.0,0.81961,0.0001,16.97328]
[1777234511667,38.76,78216.09,0.0,0.81964,0.0001,16.97162]
[1777234516702,38.75,78219.11,0.0,0.81997,0.0001,16.95296]
[1777234521737,38.75,78218.03,0.0,0.81986,0.0001,16.95879]
[1777234526772,38.75,78218.17,0.0,0.81989,0.0001,16.95741]
[1777234532814,38.75,78217.7,0.0,0.81988,0.0001,16.95529]
[1777234537849,38.75,78218.23,0.0,0.81995,0.0001,16.95161]
[1777234542884,38.75,78218.42,0.0,0.81997,0.0001,16.95003]
[1777234547924,38.74,78222.1,0.0,0.82036,0.0001,16.92763]
[1777234548929,38.74,78233.09,0.0,0.82152,0.0001,16.86165]
[1777234549936,38.74,78234.23,0.0,0.82164,0.0001,16.85472]
[1777234555977,38.74,78233.7,0.0,0.82159,0.0001,16.85752]
[1777234561022,38.74,78231.62,0.0,0.82138,0.0001,16.86951]
[1777234566057,38.74,78232.14,0.0,0.82144,0.0001,16.86624]
[1777234571093,38.74,78233.29,0.0,0.82156,0.0001,16.85881]
[1777234576128,38.74,78233.68,0.0,0.82161,0.0001,16.85594]
[1777234581163,38.74,78232.67,0.0,0.82152,0.0001,16.86144]
[1777234586197,38.73,78233.19,0.0,0.82158,0.0001,16.85773]
[1777234591233,38.73,78232.09,0.0,0.82151,0.0001,16.85941]
[1777234596270,38.73,78231.8,0.0,0.82149,0.0001,16.8605]
[1777234601303,38.73,78229.78,0.0,0.82129,0.0001,16.87198]
[1777234606338,38.73,78229.91,0.0,0.82131,0.0001,16.87068]
[1777234611373,38.73,78229.96,0.0,0.82133,0.0001,16.86959]
[1777234616408,38.73,78229.85,0.0,0.82132,0.0001,16.87014]
[1777234621443,38.73,78225.01,0.0,0.82082,0.0001,16.89904]
[1777234623457,38.72,78219.86,0.0,0.82028,0.0001,16.92974]
[1777234628492,38.72,78219.48,0.0,0.82025,0.0001,16.93154]
[1777234633528,38.72,78218.07,0.0,0.82011,0.0001,16.93952]
[1777234638563,38.72,78215.36,0.0,0.81983,0.0001,16.95525]
[1777234643597,38.72,78217.95,0.0,0.82011,0.0001,16.93921]
[1777234653668,38.72,78218.12,0.0,0.82018,0.0001,16.93308]
[1777234662731,38.71,78216.16,0.0,0.81998,0.0001,16.94411]
[1777234667766,38.71,78215.78,0.0,0.81995,0.0001,16.94595]
[1777234672801,38.71,78209.81,0.0,0.81933,0.00011,16.98123]
[1777234677836,38.71,78208.04,0.0,0.81916,0.00011,16.99121]
[1777234682871,38.71,78208.19,0.0,0.81918,0.00011,16.98965]
[1777234687907,38.71,78203.64,0.0,0.81871,0.00011,17.01624]
[1777234692942,38.7,78202.42,0.0,0.8186,0.00011,17.02264]
[1777234696189,38.7,78200.18,0.0,0.81837,0.00011,17.03573]
[1777234696280,38.7,78200.18,0.0,0.81837,0.00011,17.03573]
[1777234696290,38.7,78200.3,0.0,0.81839,0.00011,17.03485]
[1777234699580,38.7,78200.51,0.0,0.81841,0.00011,17.03343]
[1777234701276,38.7,78201.84,0.0,0.81856,0.00011,17.02509]
[1777234705309,38.7,78203.22,0.0,0.81871,0.00011,17.01652]
[1777234705519,38.7,78203.22,0.0,0.81871,0.00011,17.01652]
[1777234708561,38.7,78203.23,0.0,0.81872,0.00011,17.01607]
[1777234708774,38.7,78203.23,0.0,0.81872,0.00011,17.01607]
[1777234708876,38.7,78203.13,0.0,0.81871,0.00011,17.01657]
[1777234714089,38.7,78200.04,0.0,0.81842,0.00011,17.0302]
[1777234715915,38.7,78200.04,0.0,0.81842,0.00011,17.0302]
[1777234716025,38.7,78199.79,0.0,0.8184,0.00011,17.03158]
[1777234717879,38.7,78199.67,0.0,0.81839,0.00011,17.03219]
[1777234718028,38.7,78199.3,0.0,0.81835,0.00011,17.03429]
[1777234720929,38.7,78199.24,0.0,0.81835,0.00011,17.03441]
[1777234721029,38.7,78197.71,0.0,0.81819,0.00011,17.04344]
[1777234721143,38.7,78197.71,0.0,0.81819,0.00011,17.04344]
[1777234721284,38.7,78197.71,0.0,0.81819,0.00011,17.04344]
[1777234721372,38.7,78197.24,0.0,0.81814,0.00011,17.04612]
[1777234727246,38.69,78196.56,0.0,0.81808,0.00011,17.04977]
[1777234727280,38.69,78196.56,0.0,0.81808,0.00011,17.04977]
[1777234730826,38.69,78200.28,0.0,0.81848,0.00011,17.0268]
[1777234730878,38.69,78202.82,0.0,0.81875,0.00011,17.01148]
[1777234731026,38.69,78202.82,0.0,0.81875,0.00011,17.01148]
[1777234732401,38.69,78202.78,0.0,0.81875,0.00011,17.01162]
[1777234732525,38.69,78202.78,0.0,0.81875,0.00011,17.01162]
[1777234734769,38.69,78202.67,0.0,0.81874,0.00011,17.0121]
[1777234735031,38.69,78202.37,0.0,0.81871,0.00011,17.0138]
[1777234737826,38.69,78202.75,0.0,0.81875,0.00011,17.01142]
[1777234737878,38.69,78202.66,0.0,0.81874,0.00011,17.01196]
[1777234738028,38.69,78202.66,0.0,0.81874,0.00011,17.01196]
[1777234740822,38.69,78202.66,0.0,0.81874,0.00011,17.01194]
[1777234741032,38.69,78202.66,0.0,0.81874,0.00011,17.01193]
[1777234746073,38.69,78201.36,0.0,0.81861,0.00011,17.01965]
[1777234746277,38.69,78201.36,0.0,0.81861,0.00011,17.01965]
[1777234746370,38.69,78201.36,0.0,0.81861,0.00011,17.01965]
[1777234746530,38.69,78201.36,0.0,0.81861,0.00011,17.01965]
[1777234746576,38.69,78200.59,0.0,0.81853,0.00011,17.0242]
[1777234749995,38.69,78200.72,0.0,0.81854,0.00011,17.02332]
[1777234750027,38.69,78200.72,0.0,0.81854,0.00011,17.02332]
[1777234758715,38.69,78200.31,0.0,0.8185,0.00011,17.02568]
[1777234758781,38.69,78200.31,0.0,0.8185,0.00011,17.02568]
[1777234758791,38.69,78200.24,0.0,0.81849,0.00011,17.02609]
[1777234759333,38.69,78200.24,0.0,0.81849,0.00011,17.02609]
[1777234759530,38.69,78200.24,0.0,0.81849,0.00011,17.02609]
[1777234766455,38.69,78200.39,0.0,0.81851,0.00011,17.02495]
[1777234769682,38.69,78199.04,0.0,0.81837,0.00011,17.03295]
[1777234769779,38.69,78199.04,0.0,0.81837,0.00011,17.03295]
[1777234769872,38.69,78198.95,0.0,0.81836,0.00011,17.03344]
[1777234770486,38.69,78198.95,0.0,0.81836,0.00011,17.03344]
[1777234770525,38.69,78198.95,0.0,0.81836,0.00011,17.03344]
[1777234776528,38.69,78199.34,0.0,0.81844,0.00011,17.02671]
[1777234782115,38.69,78200.03,0.0,0.81851,0.00011,17.02254]
[1777234782263,38.69,78200.03,0.0,0.81851,0.00011,17.02254]
[1777234782284,38.69,78200.03,0.0,0.81851,0.00011,17.02254]
[1777234782570,38.69,78199.98,0.0,0.81851,0.00011,17.02282]
[1777234787604,38.69,78200.03,0.0,0.81851,0.00011,17.02247]
[1777234792894,38.69,78199.94,0.0,0.81851,0.00011,17.02286]
[1777234792995,38.69,78199.74,0.0,0.81849,0.00011,17.02402]
[1777234793030,38.69,78199.74,0.0,0.81849,0.00011,17.02402]
[1777234793105,38.69,78199.74,0.0,0.81849,0.00011,17.02402]
[1777234793278,38.69,78199.74,0.0,0.81849,0.00011,17.02402]
[1777234798682,38.69,78199.95,0.0,0.81851,0.00011,17.02251]
[1777234803717,38.69,78199.77,0.0,0.8185,0.00011,17.02337]
[1777234808827,38.69,78199.58,0.0,0.81848,0.00011,17.02431]
[1777234808928,38.69,78198.54,0.0,0.81837,0.00011,17.03048]
[1777234809032,38.69,78198.54,0.0,0.81837,0.00011,17.03048]
[1777234809672,38.69,78198.54,0.0,0.81837,0.00011,17.03048]
[1777234809777,38.69,78198.54,0.0,0.81837,0.00011,17.03048]
[1777234809877,38.68,78197.8,0.0,0.8183,0.00011,17.03485]
[1777234812116,38.68,78194.88,0.0,0.81799,0.00011,17.05214]
[1777234812278,38.68,78194.88,0.0,0.81799,0.00011,17.05214]
[1777234819829,38.68,78194.94,0.0,0.81801,0.00011,17.05088]
[1777234824538,38.68,78194.84,0.0,0.81801,0.00011,17.05085]
[1777234824773,38.68,78194.84,0.0,0.81801,0.00011,17.05085]
[1777234824864,38.68,78194.17,0.0,0.81794,0.00011,17.0547]
[1777234825378,38.68,78194.17,0.0,0.81794,0.00011,17.0547]
[1777234825532,38.68,78194.17,0.0,0.81794,0.00011,17.0547]
[1777234831913,38.68,78194.24,0.0,0.81801,0.00011,17.04858]
[1777234836947,38.67,78188.22,0.0,0.81739,0.00011,17.08344]
[1777234838697,38.67,78184.68,0.0,0.81701,0.00011,17.10451]
[1777234838776,38.67,78184.68,0.0,0.81701,0.00011,17.10451]
[1777234838963,38.67,78180.69,0.0,0.81659,0.00011,17.12836]
[1777234839722,38.67,78180.69,0.0,0.81659,0.00011,17.12836]
[1777234839776,38.67,78180.69,0.0,0.81659,0.00011,17.12836]
[1777234842990,38.67,78185.83,0.0,0.81714,0.00011,17.09745]
[1777234845295,38.67,78185.82,0.0,0.81714,0.00011,17.09746]
[1777234845520,38.67,78185.82,0.0,0.81714,0.00011,17.09746]
[1777234850964,38.67,78186.32,0.0,0.81719,0.00011,17.09445]
[1777234854102,38.67,78186.42,0.0,0.81721,0.00011,17.09357]
[1777234854280,38.67,78186.42,0.0,0.81721,0.00011,17.09357]
[1777234854358,38.67,78186.42,0.0,0.81721,0.00011,17.09345]
[1777234855247,38.67,78186.42,0.0,0.81721,0.00011,17.09345]
[1777234855280,38.67,78186.42,0.0,0.81721,0.00011,17.09345]
[1777234861116,38.67,78184.76,0.0,0.81705,0.00011,17.10265]
[1777234866151,38.67,78184.87,0.0,0.81707,0.00011,17.10121]
[1777234871793,38.66,78184.8,0.0,0.81707,0.00011,17.1011]
[1777234872027,38.66,78184.8,0.0,0.81707,0.00011,17.1011]
[1777234871948,38.66,78184.79,0.0,0.81707,0.00011,17.10102]
[1777234872893,38.66,78184.79,0.0,0.81707,0.00011,17.10102]
[1777234873025,38.66,78184.79,0.0,0.81707,0.00011,17.10102]
[1777234872951,38.66,78184.57,0.0,0.81705,0.00011,17.1022]
[1777234884277,38.66,78185.05,0.0,0.81713,0.00011,17.09767]
[1777234893047,38.66,78185.12,0.0,0.81714,0.00011,17.09711]
[1777234893070,38.66,78185.12,0.0,0.81719,0.00011,17.09185]
[1777234893280,38.66,78185.12,0.0,0.81719,0.00011,17.09185]
[1777234893369,38.66,78185.12,0.0,0.81719,0.00011,17.09171]
[1777234894122,38.66,78185.12,0.0,0.81719,0.00011,17.09171]
[1777234894274,38.66,78185.12,0.0,0.81719,0.00011,17.09171]
[1777234900391,38.65,78185.23,0.0,0.81722,0.00011,17.0901]
[1777234905427,38.65,78185.65,0.0,0.81728,0.00011,17.08691]
[1777234909455,38.65,78203.14,0.0,0.81914,0.00011,16.98152]
[1777234910534,38.65,78203.14,0.0,0.81914,0.00011,16.98152]
[1777234910776,38.65,78203.14,0.0,0.81914,0.00011,16.98152]
[1777234910874,38.65,78207.63,0.0,0.81962,0.00011,16.9545]
[1777234912429,38.65,78208.39,0.0,0.8197,0.00011,16.94989]
[1777234912527,38.65,78208.39,0.0,0.8197,0.00011,16.94989]
[1777234916929,38.65,78207.25,0.0,0.81958,0.00011,16.95651]
[1777234917025,38.65,78207.25,0.0,0.81958,0.00011,16.95651]
[1777234917030,38.65,78199.17,0.0,0.81873,0.00011,17.00489]
[1777234919514,38.65,78199.71,0.0,0.81879,0.00011,17.00141]
[1777234919523,38.65,78199.71,0.0,0.81879,0.00011,17.00141]
[1777234924756,38.64,78201.37,0.0,0.81898,0.00011,16.99089]
[1777234924774,38.64,78201.37,0.0,0.81898,0.00011,16.99089]
[1777234925659,38.64,78201.95,0.0,0.81904,0.00011,16.98731]
[1777234925771,38.64,78201.95,0.0,0.81904,0.00011,16.98731]
[1777234925861,38.64,78201.7,0.0,0.81901,0.00011,16.98871]
[1777234929597,38.64,78206.31,0.0,0.81951,0.00011,16.96071]
[1777234932291,38.64,78207.39,0.0,0.81962,0.00011,16.95414]
[1777234932527,38.64,78207.39,0.0,0.81962,0.00011,16.95414]
[1777234934850,38.64,78207.76,0.0,0.81966,0.00011,16.95185]
[1777234935021,38.64,78207.76,0.0,0.81966,0.00011,16.95185]
[1777234938747,38.64,78213.17,0.0,0.82023,0.00011,16.91936]
[1777234938780,38.64,78213.17,0.0,0.82023,0.00011,16.91936]
[1777234938896,38.64,78214.92,0.0,0.82042,0.00011,16.90888]
[1777234940271,38.64,78214.95,0.0,0.82042,0.00011,16.90873]
[1777234940526,38.64,78214.95,0.0,0.82042,0.00011,16.90873]
[1777234949735,38.64,78214.78,0.0,0.8204,0.00011,16.91007]
[1777234954341,38.64,78214.81,0.0,0.82043,0.00011,16.90571]
[1777234954526,38.64,78214.81,0.0,0.82043,0.00011,16.90571]
[1777234954625,38.64,78214.81,0.0,0.82043,0.00011,16.90578]
[1777234956031,38.64,78214.81,0.0,0.82043,0.00011,16.90578]
[1777234956274,38.64,78214.86,0.0,0.82043,0.00011,16.90552]
[1777234957791,38.64,78221.43,0.0,0.82112,0.0001,16.86612]
[1777234960394,38.64,78223.92,0.0,0.82138,0.0001,16.85117]
[1777234960532,38.64,78223.92,0.0,0.82138,0.0001,16.85117]
[1777234965036,38.64,78225.65,0.0,0.82156,0.0001,16.84086]
[1777234965137,38.64,78225.65,0.0,0.82156,0.0001,16.84088]
[1777234965275,38.64,78225.65,0.0,0.82156,0.0001,16.84088]
[1777234965710,38.64,78225.65,0.0,0.82156,0.0001,16.84088]
[1777234965777,38.64,78225.65,0.0,0.82156,0.0001,16.84088]
[1777234965811,38.64,78225.65,0.0,0.82156,0.0001,16.8409]
[1777234970882,38.65,78222.35,0.0,0.82122,0.0001,16.86076]
[1777234972088,38.65,78222.35,0.0,0.82122,0.0001,16.86076]
[1777234972281,38.65,78221.99,0.0,0.82118,0.0001,16.86294]
[1777234972766,38.65,78221.99,0.0,0.82118,0.0001,16.86294]
[1777234973020,38.65,78221.99,0.0,0.82118,0.0001,16.86294]
[1777234973118,38.65,78222.02,0.0,0.82118,0.0001,16.86277]
[1777234978457,38.65,78223.18,0.0,0.8213,0.0001,16.85583]
[1777234982613,38.65,78223.2,0.0,0.8213,0.0001,16.85575]
[1777234982772,38.65,78223.2,0.0,0.8213,0.0001,16.85575]
[1777234988003,38.64,78223.22,0.0,0.82131,0.0001,16.8552]
[1777234992380,38.64,78223.67,0.0,0.82136,0.0001,16.85222]
[1777234992531,38.64,78223.67,0.0,0.82136,0.0001,16.85222]
[1777234993036,38.64,78223.41,0.0,0.82134,0.0001,16.85373]
[1777234994496,38.64,78223.41,0.0,0.82134,0.0001,16.85373]
[1777234994530,38.64,78223.41,0.0,0.82134,0.0001,16.85373]
[1777235000086,38.64,78223.3,0.0,0.82133,0.0001,16.85405]
[1777235003107,38.64,78223.3,0.0,0.82133,0.0001,16.85405]
[1777235003281,38.64,78223.48,0.0,0.82135,0.0001,16.85285]
[1777235006456,38.64,78223.56,0.0,0.82136,0.0001,16.85228]
[1777235006522,38.64,78223.56,0.0,0.82136,0.0001,16.85228]
[1777235007135,38.64,78223.45,0.0,0.82135,0.0001,16.85291]
[1777235014185,38.64,78223.46,0.0,0.82139,0.0001,16.84841]
[1777235018213,38.64,78218.74,0.0,0.82089,0.0001,16.87671]
[1777235019229,38.64,78218.74,0.0,0.82089,0.0001,16.87671]
[1777235019274,38.64,78217.1,0.0,0.82072,0.0001,16.88661]
[1777235025263,38.64,78215.54,0.0,0.82055,0.00011,16.8961]
[1777235031092,38.64,78215.5,0.0,0.82055,0.00011,16.89644]
[1777235032952,38.64,78217.29,0.0,0.82073,0.0001,16.88604]
[1777235033026,38.64,78217.29,0.0,0.82073,0.0001,16.88604]
[1777235039361,38.65,78217.12,0.0,0.8207,0.0001,16.88788]
[1777235043375,38.65,78217.34,0.0,0.82072,0.0001,16.88685]
[1777235043531,38.65,78217.34,0.0,0.82072,0.0001,16.88685]
[1777235049322,38.65,78220.6,0.0,0.82105,0.0001,16.86781]
[1777235049531,38.65,78220.6,0.0,0.82105,0.0001,16.86781]
[1777235055473,38.65,78220.71,0.0,0.82105,0.0001,16.86788]
[1777235058499,38.65,78220.39,0.0,0.82101,0.0001,16.86995]
[1777235058528,38.65,78220.39,0.0,0.82101,0.0001,16.86995]
[1777235064540,38.65,78221.12,0.0,0.82108,0.0001,16.86617]
[1777235066717,38.65,78223.42,0.0,0.82132,0.0001,16.85231]
[1777235066776,38.65,78223.42,0.0,0.82132,0.0001,16.85231]
[1777235069576,38.65,78229.35,0.0,0.82194,0.0001,16.8167]
[1777235075618,38.65,78229.39,0.0,0.82198,0.0001,16.81216]
[1777235081660,38.65,78229.35,0.0,0.82198,0.0001,16.81233]
[1777235086695,38.65,78231.76,0.0,0.82223,0.0001,16.7977]
[1777235088603,38.65,78231.6,0.0,0.82221,0.0001,16.79861]
[1777235088777,38.65,78231.6,0.0,0.82221,0.0001,16.79861]
[1777235095761,38.65,78232.34,0.0,0.8223,0.0001,16.79378]
[1777235100795,38.65,78232.25,0.0,0.82229,0.0001,16.79398]
[1777235105801,38.65,78232.43,0.0,0.82232,0.0001,16.79251]
[1777235111313,38.65,78232.43,0.0,0.82232,0.0001,16.79228]
[1777235111522,38.65,78232.43,0.0,0.82232,0.0001,16.79228]
[1777235117915,38.64,78232.35,0.0,0.82233,0.0001,16.7916]
[1777235123651,38.64,78232.58,0.0,0.82237,0.0001,16.78976]
[1777235123774,38.64,78232.58,0.0,0.82237,0.0001,16.78976]
[1777235134035,38.64,78232.47,0.0,0.82241,0.0001,16.78488]
[1777235135042,38.64,78238.39,0.0,0.82303,0.0001,16.74918]
[1777235137151,38.64,78240.25,0.0,0.82322,0.0001,16.73794]
[1777235137280,38.64,78240.25,0.0,0.82322,0.0001,16.73794]
[1777235144104,38.64,78239.02,0.0,0.82311,0.0001,16.74428]
[1777235149140,38.63,78239.68,0.0,0.82319,0.0001,16.7395]
[1777235149966,38.63,78239.68,0.0,0.82319,0.0001,16.7395]
[1777235151279,38.63,78239.68,0.0,0.8232,0.0001,16.73935]
[1777235151302,38.63,78239.68,0.0,0.8232,0.0001,16.73919]
[1777235152125,38.63,78239.68,0.0,0.8232,0.0001,16.73919]
[1777235152282,38.63,78239.68,0.0,0.8232,0.0001,16.73919]
[1777235158203,38.63,78240.81,0.0,0.82333,0.0001,16.73132]
[1777235164245,38.63,78242.31,0.0,0.8235,0.0001,16.72141]
[1777235166165,38.63,78244.2,0.0,0.8237,0.0001,16.70997]
[1777235166278,38.63,78244.2,0.0,0.8237,0.0001,16.70997]
[1777235167878,38.63,78246.17,0.0,0.82391,0.0001,16.69794]
[1777235168023,38.63,78246.17,0.0,0.82391,0.0001,16.69794]
[1777235168273,38.63,78246.28,0.0,0.82392,0.0001,16.69716]
[1777235174314,38.62,78247.01,0.0,0.82401,0.0001,16.69223]
[1777235184384,38.62,78246.51,0.0,0.82396,0.0001,16.69502]
[1777235190427,38.62,78246.62,0.0,0.82398,0.0001,16.69411]
[1777235196252,38.62,78247.15,0.0,0.82407,0.0001,16.68625]
[1777235196275,38.62,78247.15,0.0,0.82407,0.0001,16.68625]
[1777235201403,38.62,78247.67,0.0,0.82413,0.0001,16.6827]
[1777235201522,38.62,78247.66,0.0,0.82413,0.0001,16.68268]
[1777235201622,38.62,78247.66,0.0,0.82413,0.0001,16.68259]
[1777235204409,38.62,78247.66,0.0,0.82413,0.0001,16.68259]
[1777235204526,38.62,78247.66,0.0,0.82413,0.0001,16.68259]
[1777235207557,38.62,78254.19,0.0,0.82482,0.0001,16.64264]
[1777235209391,38.62,78254.19,0.0,0.82482,0.0001,16.64264]
[1777235209523,38.62,78256.96,0.0,0.82511,0.0001,16.62591]
[1777235209623,38.62,78256.96,0.0,0.82511,0.0001,16.62582]
[1777235216128,38.62,78255.41,0.0,0.82496,0.0001,16.63467]
[1777235216280,38.62,78255.41,0.0,0.82496,0.0001,16.63467]
[1777235221655,38.62,78255.66,0.0,0.82499,0.0001,16.63244]
[1777235226690,38.61,78255.61,0.0,0.825,0.0001,16.63202]
[1777235233188,38.61,78255.48,0.0,0.825,0.0001,16.63226]
[1777235236762,38.61,78254.17,0.0,0.82487,0.0001,16.63953]
[1777235236774,38.61,78254.17,0.0,0.82487,0.0001,16.63953]
[1777235238865,38.61,78252.52,0.0,0.8247,0.0001,16.64922]
[1777235239020,38.61,78252.52,0.0,0.8247,0.0001,16.64922]
[1777235239070,38.61,78253.17,0.0,0.82477,0.0001,16.64516]
[1777235241286,38.61,78253.17,0.0,0.82477,0.0001,16.64516]
[1777235241525,38.61,78251.1,0.0,0.82456,0.0001,16.65736]
[1777235248090,38.61,78250.45,0.0,0.8245,0.0001,16.66076]
[1777235248273,38.61,78250.45,0.0,0.8245,0.0001,16.66076]
[1777235249451,38.61,78249.87,0.0,0.82445,0.0001,16.66414]
[1777235249529,38.61,78249.56,0.0,0.82442,0.0001,16.66594]
[1777235249853,38.61,78249.44,0.0,0.82441,0.0001,16.66651]
[1777235253690,38.61,78249.55,0.0,0.82445,0.0001,16.66146]
[1777235253772,38.61,78249.55,0.0,0.82445,0.0001,16.66146]
[1777235253880,38.61,78240.09,0.0,0.82347,0.0001,16.71847]
[1777235255895,38.61,78238.05,0.0,0.82326,0.0001,16.73066]
[1777235260252,38.6,78238.18,0.0,0.82327,0.0001,16.72972]
[1777235260278,38.6,78238.18,0.0,0.82327,0.0001,16.72972]
[1777235260303,38.6,78237.94,0.0,0.82325,0.0001,16.73112]
[1777235263954,38.6,78244.36,0.0,0.82392,0.0001,16.69213]
[1777235265442,38.6,78244.36,0.0,0.82392,0.0001,16.69213]
[1777235264959,38.6,78263.7,0.0,0.82592,0.0001,16.57557]
[1777235265966,38.6,78262.37,0.0,0.82578,0.0001,16.58376]
[1777235267919,38.6,78258.44,0.0,0.82538,0.0001,16.60762]
[1777235270425,38.61,78256.93,0.0,0.82522,0.0001,16.61692]
[1777235270477,38.61,78257.17,0.0,0.82524,0.0001,16.61558]
[1777235270520,38.61,78257.17,0.0,0.82524,0.0001,16.61558]
[1777235274847,38.61,78256.25,0.0,0.82515,0.0001,16.62107]
[1777235275023,38.61,78256.25,0.0,0.82515,0.0001,16.62107]
[1777235279884,38.61,78254.1,0.0,0.82492,0.0001,16.63397]
[1777235280037,38.61,78254.1,0.0,0.82492,0.0001,16.63397]
[1777235280447,38.61,78254.1,0.0,0.82492,0.0001,16.63397]
[1777235280525,38.61,78253.39,0.0,0.82485,0.0001,16.63824]
[1777235280622,38.61,78253.39,0.0,0.82485,0.0001,16.63823]
[1777235287114,38.6,78253.17,0.0,0.82483,0.0001,16.63941]
[1777235292247,38.6,78253.07,0.0,0.82482,0.0001,16.63998]
[1777235292272,38.6,78253.07,0.0,0.82482,0.0001,16.63998]
[1777235296187,38.6,78257.95,0.0,0.82533,0.0001,16.61023]
[1777235297288,38.6,78257.95,0.0,0.82533,0.0001,16.61023]
[1777235297520,38.6,78259.93,0.0,0.82553,0.0001,16.59845]
[1777235300444,38.61,78259.29,0.0,0.82546,0.0001,16.60265]
[1777235300526,38.61,78259.91,0.0,0.82552,0.0001,16.59908]
[1777235301373,38.61,78260.24,0.0,0.82555,0.0001,16.59726]
[1777235307264,38.61,78261.23,0.0,0.82562,0.0001,16.59353]
[1777235313306,38.64,78261.6,0.0,0.82555,0.0001,16.59554]
[1777235316033,38.64,78261.52,0.0,0.82549,0.0001,16.59894]
[1777235322070,38.65,78261.45,0.0,0.82546,0.0001,16.6008]
[1777235322273,38.65,78261.45,0.0,0.82546,0.0001,16.6008]
[1777235322373,38.67,78261.45,0.0,0.82531,0.0001,16.60965]
[1777235331434,38.74,78261.06,0.0,0.82484,0.0001,16.63823]
[1777235336469,38.79,78260.97,0.0,0.82454,0.0001,16.65643]
[1777235343518,38.85,78261.11,0.0,0.8242,0.0001,16.67666]
[1777235348552,38.86,78261.48,0.0,0.82421,0.0001,16.67621]
[1777235355744,38.86,78261.49,0.0,0.82419,0.0001,16.67721]
[1777235362652,38.87,78261.34,0.0,0.82411,0.0001,16.68206]
[1777235367687,38.88,78259.47,0.0,0.82388,0.0001,16.69541]
[1777235372722,38.88,78258.9,0.0,0.82383,0.0001,16.69628]
[1777235377756,38.89,78258.89,0.0,0.8238,0.0001,16.69808]
[1777235382792,38.89,78258.88,0.0,0.82377,0.0001,16.69984]
[1777235390849,38.9,78255.77,0.0,0.8234,0.0001,16.72101]
[1777235395884,38.9,78255.19,0.0,0.82332,0.0001,16.72604]
[1777235400918,38.91,78254.52,0.0,0.82322,0.0001,16.73156]
[1777235402401,38.91,78254.52,0.0,0.82322,0.0001,16.73156]
[1777235402933,38.91,78261.34,0.0,0.82392,0.0001,16.69141]
[1777235403940,38.91,78267.44,0.0,0.82451,0.0001,16.65718]
[1777235406434,38.92,78267.98,0.0,0.82452,0.0001,16.65664]
[1777235411996,38.97,78268.8,0.0,0.8243,0.0001,16.66998]
[1777235414534,38.98,78268.91,0.0,0.82427,0.0001,16.67189]
[1777235416529,38.99,78268.93,0.0,0.82419,0.0001,16.67682]
[1777235419263,39.0,78268.89,0.0,0.82413,0.0001,16.68003]
[1777235419273,39.0,78268.89,0.0,0.82413,0.0001,16.68003]
[1777235419309,39.0,78268.93,0.0,0.82413,0.0001,16.68004]
[1777235425087,39.01,78269.06,0.0,0.82412,0.0001,16.68076]
[1777235426553,39.01,78269.06,0.0,0.82412,0.0001,16.68076]
[1777235426602,39.01,78269.06,0.0,0.82412,0.0001,16.68076]
[1777235431749,39.01,78273.98,0.0,0.82463,0.0001,16.6488]
[1777235431771,39.01,78273.98,0.0,0.82463,0.0001,16.6488]
[1777235432136,39.01,78274.0,0.0,0.82463,0.0001,16.64898]
[1777235437171,39.02,78282.76,0.0,0.8255,0.0001,16.59825]
[1777235438522,39.02,78282.76,0.0,0.8255,0.0001,16.59825]
[1777235438619,39.02,78291.93,0.0,0.82643,0.0001,16.5439]
[1777235441188,39.02,78293.12,0.0,0.82654,0.0001,16.53767]
[1777235441242,39.02,78293.12,0.0,0.82654,0.0001,16.53767]
[1777235441275,39.02,78293.12,0.0,0.82654,0.0001,16.53767]
[1777235441290,39.02,78292.51,0.0,0.82647,0.0001,16.54175]
[1777235447241,39.03,78293.82,0.0,0.82656,0.0001,16.53645]
[1777235448307,39.03,78293.82,0.0,0.82656,0.0001,16.53645]
[1777235448520,39.03,78293.82,0.0,0.82656,0.0001,16.53645]
[1777235452042,39.03,78293.83,0.0,0.82655,0.0001,16.53733]
[1777235452269,39.03,78293.83,0.0,0.82655,0.0001,16.53733]
[1777235452276,39.03,78293.05,0.0,0.82646,0.0001,16.5422]
[1777235455346,39.03,78292.05,0.0,0.82635,0.0001,16.5486]
[1777235455520,39.03,78292.05,0.0,0.82635,0.0001,16.5486]
[1777235461341,39.04,78291.86,0.0,0.82631,0.0001,16.5514]
[1777235463178,39.04,78292.31,0.0,0.82635,0.0001,16.54895]
[1777235463272,39.04,78292.31,0.0,0.82635,0.0001,16.54895]
[1777235463373,39.04,78292.31,0.0,0.82635,0.0001,16.54895]
[1777235463521,39.04,78292.31,0.0,0.82635,0.0001,16.54895]
[1777235463586,39.04,78292.8,0.0,0.8264,0.0001,16.54626]
[1777235471411,39.04,78296.37,0.0,0.82673,0.0001,16.52693]
[1777235474440,39.05,78297.95,0.0,0.82684,0.0001,16.52065]
[1777235474528,39.05,78297.95,0.0,0.82684,0.0001,16.52065]
[1777235474665,39.05,78297.95,0.0,0.82684,0.0001,16.52065]
[1777235474541,39.06,78297.85,0.0,0.82678,0.0001,16.5241]
[1777235474775,39.06,78297.85,0.0,0.82678,0.0001,16.5241]
[1777235477202,39.06,78297.67,0.0,0.82675,0.0001,16.52574]
[1777235477274,39.06,78297.67,0.0,0.82675,0.0001,16.52574]
[1777235483495,39.07,78296.73,0.0,0.82662,0.0001,16.53315]
[1777235485213,39.07,78297.43,0.0,0.82669,0.0001,16.52921]
[1777235485277,39.07,78297.43,0.0,0.82669,0.0001,16.52921]
[1777235485509,39.07,78297.99,0.0,0.82675,0.0001,16.5261]
[1777235486516,39.07,78304.71,0.0,0.82742,0.0001,16.48628]
[1777235487523,39.07,78309.89,0.0,0.82794,0.0001,16.45568]
[1777235490544,39.07,78312.38,0.0,0.82818,0.0001,16.44157]
[1777235492558,39.07,78308.42,0.0,0.8278,0.0001,16.46159]
[1777235495361,39.08,78308.77,0.0,0.82783,0.0001,16.46016]
[1777235495522,39.08,78308.77,0.0,0.82783,0.0001,16.46016]
[1777235500614,39.08,78308.46,0.0,0.82776,0.0001,16.46397]
[1777235505649,39.08,78304.8,0.0,0.82737,0.0001,16.487]
[1777235507222,39.08,78304.8,0.0,0.82737,0.0001,16.487]
[1777235507270,39.08,78304.8,0.0,0.82737,0.0001,16.487]
[1777235507663,39.09,78305.3,0.0,0.82742,0.0001,16.48443]
[1777235508007,39.09,78305.3,0.0,0.82742,0.0001,16.48443]
[1777235508019,39.09,78305.3,0.0,0.82742,0.0001,16.48443]
[1777235510199,39.09,78307.11,0.0,0.82759,0.0001,16.47408]
[1777235510276,39.09,78307.11,0.0,0.82759,0.0001,16.47408]
[1777235511213,39.09,78307.47,0.0,0.82763,0.0001,16.47216]
[1777235511699,39.09,78324.29,0.0,0.82932,0.0001,16.37208]
[1777235512704,39.09,78319.57,0.0,0.82884,0.0001,16.40052]
[1777235515173,39.09,78318.39,0.0,0.82872,0.0001,16.40788]
[1777235520028,39.09,78318.34,0.0,0.8287,0.0001,16.40912]
[1777235520269,39.09,78318.34,0.0,0.8287,0.0001,16.40912]
[1777235523981,39.1,78320.48,0.0,0.8289,0.0001,16.39731]
[1777235524022,39.1,78320.48,0.0,0.8289,0.0001,16.39731]
[1777235528819,39.1,78330.1,0.0,0.82984,0.0001,16.34154]
[1777235530833,39.1,78334.98,0.0,0.83032,0.0001,16.31305]
[1777235532079,39.1,78334.98,0.0,0.83032,0.0001,16.31305]
[1777235532278,39.1,78334.98,0.0,0.83032,0.0001,16.31305]
[1777235532609,39.1,78334.98,0.0,0.83032,0.0001,16.31305]
[1777235532710,39.1,78336.21,0.0,0.83043,0.0001,16.30644]
[1777235532776,39.1,78336.21,0.0,0.83043,0.0001,16.30644]
[1777235537883,39.14,78335.68,0.0,0.83018,0.0001,16.32164]
[1777235540141,39.15,78336.71,0.0,0.83023,0.0001,16.31896]
[1777235540274,39.15,78336.71,0.0,0.83023,0.0001,16.31896]
[1777235540367,39.16,78336.62,0.0,0.83015,0.0001,16.32331]
[1777235541077,39.16,78336.62,0.0,0.83015,0.0001,16.32331]
[1777235541270,39.16,78336.62,0.0,0.83015,0.0001,16.32331]
[1777235549967,39.17,78337.03,0.0,0.83014,0.0001,16.32434]
[1777235550974,39.17,78330.81,0.0,0.82951,0.0001,16.36173]
[1777235553310,39.17,78329.15,0.0,0.82933,0.0001,16.3702]
[1777235553523,39.17,78329.15,0.0,0.82933,0.0001,16.3702]
[1777235553622,39.18,78325.74,0.0,0.82894,0.0001,16.39324]
[1777235554162,39.18,78325.74,0.0,0.82894,0.0001,16.39324]
[1777235554279,39.18,78325.74,0.0,0.82894,0.0001,16.39324]
[1777235557017,39.21,78320.31,0.0,0.82825,0.0001,16.43466]
[1777235560238,39.22,78318.99,0.0,0.82805,0.0001,16.44652]
[1777235560274,39.22,78318.99,0.0,0.82805,0.0001,16.44652]
[1777235560339,39.22,78318.81,0.0,0.828,0.0001,16.44963]
[1777235561221,39.22,78318.81,0.0,0.828,0.0001,16.44963]
[1777235561276,39.22,78318.81,0.0,0.828,0.0001,16.44963]
[1777235563061,39.24,78312.86,0.0,0.82731,0.0001,16.4905]
[1777235564444,39.24,78312.86,0.0,0.82731,0.0001,16.4905]
[1777235564525,39.24,78312.86,0.0,0.82731,0.0001,16.4905]
[1777235564626,39.24,78310.57,0.0,0.82707,0.0001,16.50424]
[1777235567381,39.24,78306.8,0.0,0.82669,0.0001,16.52685]
[1777235567520,39.24,78306.8,0.0,0.82669,0.0001,16.52685]
[1777235569924,39.24,78304.26,0.0,0.82642,0.0001,16.54258]
[1777235570019,39.24,78304.26,0.0,0.82642,0.0001,16.54258]
[1777235573509,39.24,78304.46,0.0,0.82643,0.0001,16.54198]
[1777235573529,39.24,78304.46,0.0,0.82643,0.0001,16.54198]
[1777235573610,39.24,78304.83,0.0,0.82646,0.0001,16.53998]
[1777235573810,39.24,78304.83,0.0,0.82646,0.0001,16.53998]
[1777235574022,39.24,78304.83,0.0,0.82646,0.0001,16.53998]
[1777235577016,39.25,78304.33,0.0,0.8264,0.0001,16.54354]
[1777235577281,39.25,78304.33,0.0,0.8264,0.0001,16.54354]
[1777235578926,39.25,78303.35,0.0,0.8263,0.0001,16.54974]
[1777235578983,39.25,78303.35,0.0,0.8263,0.0001,16.54974]
[1777235579026,39.25,78303.35,0.0,0.8263,0.0001,16.54974]
[1777235579173,39.25,78304.57,0.0,0.82642,0.0001,16.54269]
[1777235584189,39.25,78304.93,0.0,0.82644,0.0001,16.54133]
[1777235584278,39.25,78304.93,0.0,0.82644,0.0001,16.54133]
[1777235588239,39.25,78304.53,0.0,0.82638,0.0001,16.5448]
[1777235588267,39.25,78304.53,0.0,0.82638,0.0001,16.5448]
[1777235588335,39.25,78304.44,0.0,0.82637,0.0001,16.54561]
[1777235593096,39.25,78304.07,0.0,0.82633,0.0001,16.54821]
[1777235593286,39.25,78304.07,0.0,0.82633,0.0001,16.54821]
[1777235595288,39.25,78308.63,0.0,0.82678,0.0001,16.52147]
[1777235596649,39.25,78308.63,0.0,0.82678,0.0001,16.52147]
[1777235596781,39.25,78308.63,0.0,0.82678,0.0001,16.52147]
[1777235602337,39.26,78310.01,0.0,0.82691,0.0001,16.51429]
[1777235604385,39.26,78309.2,0.0,0.82682,0.0001,16.51923]
[1777235604531,39.26,78309.2,0.0,0.82682,0.0001,16.51923]
[1777235604602,39.26,78309.45,0.0,0.82684,0.0001,16.51788]
[1777235605192,39.26,78309.45,0.0,0.82684,0.0001,16.51788]
[1777235605273,39.26,78309.45,0.0,0.82684,0.0001,16.51788]
[1777235613153,39.26,78308.7,0.0,0.82676,0.0001,16.5227]
[1777235613274,39.26,78308.7,0.0,0.82676,0.0001,16.5227]
[1777235614930,39.26,78307.55,0.0,0.82666,0.0001,16.5262]
[1777235615027,39.26,78307.55,0.0,0.82666,0.0001,16.5262]
[1777235615428,39.26,78308.58,0.0,0.82676,0.0001,16.52025]
[1777235619152,39.26,78308.4,0.0,0.82674,0.0001,16.52182]
[1777235619280,39.26,78308.4,0.0,0.82674,0.0001,16.52182]
[1777235620441,39.26,78307.51,0.0,0.82664,0.0001,16.52727]
[1777235620530,39.26,78307.51,0.0,0.82664,0.0001,16.52727]
[1777235620543,39.26,78308.39,0.0,0.82673,0.0001,16.52221]
[1777235621470,39.27,78302.45,0.0,0.82613,0.0001,16.55759]
[1777235621968,39.27,78302.45,0.0,0.82613,0.0001,16.55759]
[1777235622025,39.27,78302.45,0.0,0.82613,0.0001,16.55759]
[1777235624881,39.27,78300.34,0.0,0.82591,0.0001,16.57041]
[1777235625021,39.27,78300.34,0.0,0.82591,0.0001,16.57041]
[1777235630532,39.27,78302.65,0.0,0.82613,0.0001,16.55733]
[1777235631556,39.27,78302.65,0.0,0.82613,0.0001,16.55733]
[1777235631776,39.27,78302.65,0.0,0.82613,0.0001,16.55733]
[1777235631816,39.27,78304.86,0.0,0.82635,0.0001,16.54435]
[1777235633081,39.27,78304.88,0.0,0.82633,0.0001,16.54559]
[1777235633275,39.27,78304.88,0.0,0.82633,0.0001,16.54559]
[1777235636351,39.28,78306.66,0.0,0.82645,0.0001,16.53917]
[1777235636526,39.28,78306.66,0.0,0.82645,0.0001,16.53917]
[1777235641610,39.3,78309.18,0.0,0.82659,0.0001,16.5312]
[1777235643045,39.3,78311.05,0.0,0.82677,0.0001,16.52022]
[1777235643274,39.3,78311.05,0.0,0.82677,0.0001,16.52022]
[1777235643624,39.3,78311.92,0.0,0.82686,0.0001,16.51519]
[1777235644516,39.3,78311.92,0.0,0.82686,0.0001,16.51519]
[1777235644777,39.3,78311.92,0.0,0.82686,0.0001,16.51519]
[1777235651679,39.33,78317.62,0.0,0.82728,0.0001,16.49083]
[1777235652160,39.33,78317.62,0.0,0.82728,0.0001,16.49083]
[1777235652279,39.33,78317.62,0.0,0.82728,0.0001,16.49083]
[1777235652687,39.33,78317.97,0.0,0.82731,0.0001,16.4889]
[1777235653336,39.33,78317.97,0.0,0.82731,0.0001,16.4889]
[1777235653522,39.33,78317.97,0.0,0.82731,0.0001,16.4889]
[1777235655708,39.33,78323.86,0.0,0.8279,0.0001,16.45448]
[1777235656981,39.33,78326.4,0.0,0.82815,0.0001,16.43953]
[1777235657723,39.33,78370.3,0.0,0.83252,0.0001,16.17944]
[1777235658730,39.33,78390.6,0.0,0.83451,0.0001,16.05933]
[1777235659737,39.33,78387.83,0.0,0.83423,0.0001,16.07624]
[1777235660744,39.34,78394.62,0.0,0.83489,0.0001,16.03614]
[1777235660927,39.34,78394.62,0.0,0.83489,0.0001,16.03614]
[1777235661751,39.34,78391.4,0.0,0.83457,0.0001,16.05576]
[1777235666785,39.34,78386.1,0.0,0.83402,0.0001,16.08882]
[1777235667793,39.34,78374.75,0.0,0.8329,0.0001,16.15664]
[1777235668800,39.34,78374.32,0.0,0.83285,0.0001,16.15951]
[1777235672828,39.35,78370.84,0.0,0.83252,0.0001,16.17711]
[1777235677862,39.35,78370.13,0.0,0.83243,0.0001,16.18285]
[1777235678992,39.35,78370.13,0.0,0.83243,0.0001,16.18285]
[1777235679030,39.35,78370.13,0.0,0.83243,0.0001,16.18285]
[1777235679093,39.35,78370.13,0.0,0.83242,0.0001,16.18331]
[1777235680810,39.35,78370.13,0.0,0.83242,0.0001,16.18331]
[1777235681027,39.35,78369.24,0.0,0.83233,0.0001,16.18876]
[1777235685340,39.35,78371.16,0.0,0.83251,0.0001,16.17803]
[1777235685526,39.35,78371.16,0.0,0.83251,0.0001,16.17803]
[1777235685628,39.35,78371.16,0.0,0.8325,0.0001,16.1782]
[1777235686427,39.35,78371.16,0.0,0.8325,0.0001,16.1782]
[1777235686526,39.35,78371.16,0.0,0.8325,0.0001,16.1782]
[1777235691996,39.36,78368.27,0.0,0.8322,0.0001,16.19644]
[1777235693990,39.36,78368.29,0.0,0.8322,0.0001,16.19649]
[1777235694023,39.36,78368.29,0.0,0.8322,0.0001,16.19649]
[1777235694092,39.36,78367.47,0.0,0.83211,0.0001,16.20171]
[1777235695134,39.36,78367.47,0.0,0.83211,0.0001,16.20171]
[1777235695285,39.36,78367.47,0.0,0.83211,0.0001,16.20171]
[1777235697031,39.36,78376.68,0.0,0.83302,0.0001,16.1474]
[1777235702066,39.36,78376.84,0.0,0.833,0.0001,16.14828]
[1777235703683,39.36,78376.84,0.0,0.833,0.0001,16.14828]
[1777235703774,39.36,78376.84,0.0,0.833,0.0001,16.14828]
[1777235703873,39.37,78381.21,0.0,0.83342,0.0001,16.12313]
[1777235704080,39.37,78387.34,0.0,0.83402,0.0001,16.08674]
[1777235706094,39.37,78392.1,0.0,0.83447,0.0001,16.05938]
[1777235708108,39.37,78400.58,0.0,0.83528,0.0001,16.01035]
[1777235709927,39.37,78400.58,0.0,0.83528,0.0001,16.01035]
[1777235709115,39.37,78404.42,0.0,0.83565,0.0001,15.98796]
[1777235711674,39.38,78404.92,0.0,0.83569,0.0001,15.98542]
[1777235711997,39.38,78405.74,0.0,0.83576,0.0001,15.98099]
[1777235712136,39.38,78405.91,0.0,0.83577,0.0001,15.98043]
[1777235714401,39.38,78403.44,0.0,0.83553,0.0001,15.99554]
[1777235714520,39.38,78403.44,0.0,0.83553,0.0001,15.99554]
[1777235714785,39.38,78403.44,0.0,0.83553,0.0001,15.99554]
[1777235714886,39.38,78397.31,0.0,0.83492,0.0001,16.03243]
[1777235716056,39.38,78394.86,0.0,0.83467,0.0001,16.04742]
[1777235716278,39.38,78394.86,0.0,0.83467,0.0001,16.04742]
[1777235719479,39.38,78391.84,0.0,0.83436,0.0001,16.06646]
[1777235719523,39.38,78391.84,0.0,0.83436,0.0001,16.06646]
[1777235719759,39.38,78391.84,0.0,0.83436,0.0001,16.06646]
[1777235719779,39.38,78391.84,0.0,0.83436,0.0001,16.06646]
[1777235719879,39.38,78391.49,0.0,0.83432,0.0001,16.06885]
[1777235723624,39.39,78392.24,0.0,0.83438,0.0001,16.0653]
[1777235723783,39.39,78392.24,0.0,0.83438,0.0001,16.0653]
[1777235723875,39.39,78391.01,0.0,0.83425,0.0001,16.0729]
[1777235724273,39.39,78391.01,0.0,0.83425,0.0001,16.0729]
[1777235724532,39.39,78391.01,0.0,0.83425,0.0001,16.0729]
[1777235730264,39.39,78389.97,0.0,0.83412,0.0001,16.08104]
[1777235734069,39.4,78390.29,0.0,0.83417,0.0001,16.07562]
[1777235734292,39.4,78373.75,0.0,0.83254,0.0001,16.17414]
[1777235735299,39.4,78363.79,0.0,0.83155,0.0001,16.23347]
[1777235736306,39.4,78363.48,0.0,0.83152,0.0001,16.23553]
[1777235737678,39.4,78363.48,0.0,0.83152,0.0001,16.23553]
[1777235737781,39.4,78363.48,0.0,0.83152,0.0001,16.23553]
[1777235744449,39.4,78363.55,0.0,0.8315,0.0001,16.23647]
[1777235744529,39.4,78363.55,0.0,0.8315,0.0001,16.23647]
[1777235750404,39.41,78361.1,0.0,0.83123,0.0001,16.25278]
[1777235751120,39.41,78361.1,0.0,0.83123,0.0001,16.25278]
[1777235751280,39.41,78361.1,0.0,0.83123,0.0001,16.25278]
[1777235756446,39.41,78361.15,0.0,0.83121,0.0001,16.25414]
[1777235761763,39.41,78361.19,0.0,0.8312,0.0001,16.25473]
[1777235761775,39.41,78361.19,0.0,0.8312,0.0001,16.25473]
[1777235767523,39.42,78361.14,0.0,0.83116,0.0001,16.25719]
[1777235771384,39.42,78361.17,0.0,0.83115,0.0001,16.25754]
[1777235771529,39.42,78361.17,0.0,0.83115,0.0001,16.25754]
[1777235776586,39.43,78366.03,0.0,0.83161,0.0001,16.23061]
[1777235777218,39.43,78366.03,0.0,0.83161,0.0001,16.23061]
[1777235777593,39.43,78378.18,0.0,0.8328,0.0001,16.15896]
[1777235778599,39.43,78378.51,0.0,0.83283,0.0001,16.1574]
[1777235781239,39.43,78380.55,0.0,0.83301,0.0001,16.14613]
[1777235781536,39.43,78380.55,0.0,0.83301,0.0001,16.14613]
[1777235781621,39.43,78381.11,0.0,0.83306,0.0001,16.14323]
[1777235786656,39.44,78380.75,0.0,0.83299,0.0001,16.14744]
[1777235788670,39.44,78375.65,0.0,0.83248,0.0001,16.17844]
[1777235790921,39.44,78357.25,0.0,0.83065,0.0001,16.28805]
[1777235791283,39.44,78357.25,0.0,0.83065,0.0001,16.28805]
[1777235791896,39.44,78357.25,0.0,0.83065,0.0001,16.28805]
[1777235792022,39.44,78357.25,0.0,0.83065,0.0001,16.28805]
[1777235791921,39.44,78355.69,0.0,0.83052,0.0001,16.29324]
[1777235797445,39.44,78356.85,0.0,0.83062,0.0001,16.28726]
[1777235797528,39.44,78356.85,0.0,0.83062,0.0001,16.28726]
[1777235797881,39.44,78356.85,0.0,0.83062,0.0001,16.28726]
[1777235798018,39.44,78356.85,0.0,0.83062,0.0001,16.28726]
[1777235797982,39.45,78356.32,0.0,0.83056,0.0001,16.29121]
[1777235805454,39.45,78356.32,0.0,0.83054,0.0001,16.29195]
[1777235805527,39.45,78356.32,0.0,0.83054,0.0001,16.29195]
[1777235810596,39.45,78354.48,0.0,0.83033,0.0001,16.30501]
[1777235810788,39.45,78354.48,0.0,0.83033,0.0001,16.30501]
[1777235813343,39.46,78354.36,0.0,0.8303,0.0001,16.30646]
[1777235813520,39.46,78354.36,0.0,0.8303,0.0001,16.30646]
[1777235813845,39.46,78354.25,0.0,0.83029,0.0001,16.30737]
[1777235818881,39.46,78354.21,0.0,0.83026,0.0001,16.30885]
[1777235821359,39.46,78352.66,0.0,0.8301,0.0001,16.31849]
[1777235821537,39.46,78352.66,0.0,0.8301,0.0001,16.31849]
[1777235826937,39.47,78352.54,0.0,0.83007,0.0001,16.32047]
[1777235831973,39.47,78352.14,0.0,0.83001,0.0001,16.32391]
[1777235832980,39.47,78335.89,0.0,0.82839,0.0001,16.4201]
[1777235833986,39.47,78333.91,0.0,0.82819,0.0001,16.43204]
[1777235835004,39.47,78333.91,0.0,0.82819,0.0001,16.43204]
[1777235835035,39.47,78333.91,0.0,0.82819,0.0001,16.43204]
[1777235840029,39.47,78326.78,0.0,0.82745,0.0001,16.47535]
[1777235840857,39.47,78326.78,0.0,0.82745,0.0001,16.47535]
[1777235841022,39.47,78326.78,0.0,0.82745,0.0001,16.47535]
[1777235843367,39.47,78327.9,0.0,0.82756,0.0001,16.46894]
[1777235843520,39.47,78327.9,0.0,0.82756,0.0001,16.46894]
[1777235844057,39.48,78330.38,0.0,0.8278,0.0001,16.45492]
[1777235846149,39.48,78331.12,0.0,0.82787,0.0001,16.45102]
[1777235846275,39.48,78331.12,0.0,0.82787,0.0001,16.45102]
[1777235852112,39.48,78331.84,0.0,0.82795,0.0001,16.44389]
[1777235854093,39.48,78331.84,0.0,0.82795,0.0001,16.44389]
[1777235854272,39.48,78331.85,0.0,0.82794,0.0001,16.44408]
[1777235855179,39.48,78331.85,0.0,0.82794,0.0001,16.44459]
[1777235855277,39.48,78331.85,0.0,0.82794,0.0001,16.44459]
[1777235855377,39.48,78331.92,0.0,0.82794,0.0001,16.44443]
[1777235861176,39.49,78331.1,0.0,0.82784,0.0001,16.45052]
[1777235866211,39.49,78328.05,0.0,0.82751,0.0001,16.46973]
[1777235867202,39.49,78328.05,0.0,0.82751,0.0001,16.46973]
[1777235867278,39.49,78328.05,0.0,0.82751,0.0001,16.46973]
[1777235867375,39.49,78321.06,0.0,0.8268,0.0001,16.51141]
[1777235868225,39.49,78311.92,0.0,0.82588,0.0001,16.56528]
[1777235870239,39.49,78308.86,0.0,0.82557,0.0001,16.58357]
[1777235873207,39.49,78308.89,0.0,0.82557,0.0001,16.58355]
[1777235873258,39.49,78308.89,0.0,0.82557,0.0001,16.58355]
[1777235873269,39.49,78308.89,0.0,0.82557,0.0001,16.58355]
[1777235873308,39.49,78308.89,0.0,0.82556,0.0001,16.58371]
[1777235879064,39.49,78310.17,0.0,0.82569,0.0001,16.57643]
[1777235879272,39.49,78309.68,0.0,0.82564,0.0001,16.57946]
[1777235884522,39.5,78313.7,0.0,0.82603,0.0001,16.55672]
[1777235884769,39.5,78313.7,0.0,0.82603,0.0001,16.55672]
[1777235884870,39.5,78313.54,0.0,0.82601,0.0001,16.55783]
[1777235887551,39.5,78313.57,0.0,0.82601,0.0001,16.55782]
[1777235887771,39.5,78313.57,0.0,0.82601,0.0001,16.55782]
[1777235888365,39.5,78319.68,0.0,0.82662,0.0001,16.52227]
[1777235892918,39.5,78320.44,0.0,0.82669,0.0001,16.51809]
[1777235893019,39.5,78320.44,0.0,0.82669,0.0001,16.51809]
[1777235893121,39.5,78320.26,0.0,0.82667,0.0001,16.51946]
[1777235895279,39.5,78319.7,0.0,0.8266,0.0001,16.52305]
[1777235895523,39.5,78319.7,0.0,0.8266,0.0001,16.52305]
[1777235899443,39.5,78315.02,0.0,0.82612,0.0001,16.5513]
[1777235902045,39.5,78315.48,0.0,0.82617,0.0001,16.54872]
[1777235902145,39.5,78315.19,0.0,0.82613,0.0001,16.55056]
[1777235902269,39.5,78315.19,0.0,0.82613,0.0001,16.55056]
[1777235907274,39.51,78314.25,0.0,0.82603,0.0001,16.55675]
[1777235909513,39.51,78308.11,0.0,0.8254,0.0001,16.59326]
[1777235910370,39.51,78308.11,0.0,0.8254,0.0001,16.59326]
[1777235910521,39.51,78308.11,0.0,0.8254,0.0001,16.59326]
[1777235910770,39.51,78308.11,0.0,0.8254,0.0001,16.59326]
[1777235910872,39.51,78306.5,0.0,0.82524,0.0001,16.60297]
[1777235915493,39.51,78306.31,0.0,0.82524,0.0001,16.60022]
[1777235915525,39.51,78306.31,0.0,0.82524,0.0001,16.60022]
[1777235920591,39.51,78305.27,0.0,0.82512,0.0001,16.60753]
[1777235923612,39.51,78298.89,0.0,0.82447,0.0001,16.64543]
[1777235925286,39.51,78297.07,0.0,0.82428,0.0001,16.65616]
[1777235925417,39.51,78297.07,0.0,0.82428,0.0001,16.65616]
[1777235925527,39.51,78297.07,0.0,0.82428,0.0001,16.65616]
[1777235925626,39.51,78298.03,0.0,0.82438,0.0001,16.65066]
[1777235926632,39.51,78292.27,0.0,0.82379,0.0001,16.68473]
[1777235930643,39.52,78289.85,0.0,0.82353,0.0001,16.69937]
[1777235930776,39.52,78289.85,0.0,0.82353,0.0001,16.69937]
[1777235930814,39.52,78289.85,0.0,0.82353,0.0001,16.69937]
[1777235931022,39.52,78289.85,0.0,0.82353,0.0001,16.69937]
[1777235931123,39.52,78289.93,0.0,0.82354,0.0001,16.69902]
[1777235932674,39.52,78297.17,0.0,0.82427,0.0001,16.65669]
[1777235935892,39.52,78298.51,0.0,0.8244,0.0001,16.64911]
[1777235936022,39.52,78298.51,0.0,0.8244,0.0001,16.64911]
[1777235941738,39.52,78298.55,0.0,0.82439,0.0001,16.64993]
[1777235946773,39.52,78298.49,0.0,0.82438,0.0001,16.65031]
[1777235952618,39.52,78298.49,0.0,0.82438,0.0001,16.65031]
[1777235952771,39.52,78298.49,0.0,0.82438,0.0001,16.65031]
[1777235952837,39.52,78298.49,0.0,0.82438,0.0001,16.65031]
[1777235953021,39.52,78298.49,0.0,0.82438,0.0001,16.65031]
[1777235953122,39.52,78298.49,0.0,0.82438,0.0001,16.65034]
[1777235958857,39.52,78298.95,0.0,0.82443,0.0001,16.64768]
[1777235963891,39.52,78299.23,0.0,0.82446,0.0001,16.64607]
[1777235969934,39.52,78293.74,0.0,0.8239,0.0001,16.67842]
[1777235972575,39.52,78291.95,0.0,0.82375,0.0001,16.68473]
[1777235972773,39.52,78291.95,0.0,0.82375,0.0001,16.68473]
[1777235977990,39.52,78292.06,0.0,0.82375,0.0001,16.68464]
[1777235980463,39.52,78292.07,0.0,0.82375,0.0001,16.68467]
[1777235980518,39.52,78292.07,0.0,0.82375,0.0001,16.68467]
[1777235980530,39.52,78292.07,0.0,0.82375,0.0001,16.68467]
[1777235980769,39.52,78292.07,0.0,0.82375,0.0001,16.68467]
[1777235981014,39.52,78292.35,0.0,0.82377,0.0001,16.68329]
[1777235986048,39.53,78292.05,0.0,0.82373,0.0001,16.68571]
[1777235988809,39.53,78292.14,0.0,0.82374,0.0001,16.6853]
[1777235989020,39.53,78292.14,0.0,0.82374,0.0001,16.6853]
[1777235994104,39.53,78291.86,0.0,0.8237,0.0001,16.68779]
[1777235998674,39.53,78290.95,0.0,0.8236,0.0001,16.69361]
[1777235998779,39.53,78290.95,0.0,0.8236,0.0001,16.69361]
[1777235998852,39.53,78290.95,0.0,0.8236,0.0001,16.69361]
[1777235999020,39.53,78290.95,0.0,0.8236,0.0001,16.69361]
[1777235999139,39.53,78290.05,0.0,0.8235,0.0001,16.69907]
[1777236001156,39.53,78283.11,0.0,0.82279,0.0001,16.74017]
[1777236003169,39.53,78279.23,0.0,0.82239,0.0001,16.76324]
[1777236004088,39.53,78279.23,0.0,0.82239,0.0001,16.76324]
[1777236004279,39.53,78279.08,0.0,0.82237,0.0001,16.76423]
[1777236010778,39.53,78281.05,0.0,0.82256,0.0001,16.75327]
[1777236011021,39.53,78281.05,0.0,0.82256,0.0001,16.75327]
[1777236015281,39.54,78282.06,0.0,0.82265,0.0001,16.74811]
[1777236015520,39.54,78282.06,0.0,0.82265,0.0001,16.74811]
[1777236015621,39.54,78282.06,0.0,0.82265,0.0001,16.74825]
[1777236019836,39.54,78282.35,0.0,0.82267,0.0001,16.74681]
[1777236020027,39.54,78282.35,0.0,0.82267,0.0001,16.74681]
[1777236028345,39.54,78282.54,0.0,0.82267,0.0001,16.74715]
[1777236032485,39.54,78282.47,0.0,0.82266,0.0001,16.74785]
[1777236032528,39.54,78282.47,0.0,0.82266,0.0001,16.74785]
[1777236032555,39.54,78282.47,0.0,0.82266,0.0001,16.74785]
[1777236032770,39.54,78282.47,0.0,0.82266,0.0001,16.74785]
[1777236032823,39.54,78282.47,0.0,0.82268,0.0001,16.74398]
[1777236039422,39.55,78282.4,0.0,0.82266,0.0001,16.74538]
[1777236044456,39.55,78282.13,0.0,0.82262,0.0001,16.74767]
[1777236047449,39.55,78283.37,0.0,0.82274,0.0001,16.74067]
[1777236047528,39.55,78283.37,0.0,0.82274,0.0001,16.74067]
[1777236053519,39.55,78283.8,0.0,0.82277,0.0001,16.73914]
[1777236064598,39.56,78283.45,0.0,0.82271,0.0001,16.7427]
[1777236066699,39.56,78283.45,0.0,0.82271,0.0001,16.7427]
[1777236066782,39.56,78283.45,0.0,0.82271,0.0001,16.7427]
[1777236069353,39.56,78283.15,0.0,0.82267,0.0001,16.74486]
[1777236069520,39.56,78283.15,0.0,0.82267,0.0001,16.74486]
[1777236069620,39.56,78283.15,0.0,0.82267,0.0001,16.74513]
[1777236075675,39.56,78282.77,0.0,0.82261,0.0001,16.74813]
[1777236078125,39.56,78282.77,0.0,0.82261,0.0001,16.74813]
[1777236078279,39.56,78282.77,0.0,0.82261,0.0001,16.74813]
[1777236082724,39.56,78277.91,0.0,0.8221,0.0001,16.7775]
[1777236086105,39.56,78278.73,0.0,0.82218,0.0001,16.77288]
[1777236086161,39.56,78278.73,0.0,0.82218,0.0001,16.77288]
[1777236086273,39.56,78278.73,0.0,0.82218,0.0001,16.77288]
[1777236086262,39.56,78278.83,0.0,0.82219,0.0001,16.77238]
[1777236091787,39.57,78278.84,0.0,0.82222,0.0001,16.76858]
[1777236096636,39.57,78278.6,0.0,0.82219,0.0001,16.77008]
[1777236096681,39.57,78278.6,0.0,0.82219,0.0001,16.77008]
[1777236096779,39.57,78278.6,0.0,0.82219,0.0001,16.77008]
[1777236096822,39.57,78278.44,0.0,0.82217,0.0001,16.77137]
[1777236099354,39.57,78277.9,0.0,0.82211,0.0001,16.77471]
[1777236099520,39.57,78277.9,0.0,0.82211,0.0001,16.77471]
[1777236104878,39.57,78277.86,0.0,0.8221,0.0001,16.7755]
[1777236111914,39.57,78278.14,0.0,0.82212,0.0001,16.77427]
[1777236112934,39.57,78292.57,0.0,0.82358,0.0001,16.69006]
[1777236113941,39.57,78294.3,0.0,0.82375,0.0001,16.68013]
[1777236115248,39.57,78294.3,0.0,0.82375,0.0001,16.68013]
[1777236115280,39.57,78294.3,0.0,0.82375,0.0001,16.68013]
[1777236115287,39.57,78294.3,0.0,0.82375,0.0001,16.68013]
[1777236115350,39.57,78294.06,0.0,0.82373,0.0001,16.68178]
[1777236115528,39.57,78294.06,0.0,0.82373,0.0001,16.68178]
[1777236119158,39.57,78299.44,0.0,0.82427,0.0001,16.65053]
[1777236119275,39.57,78299.44,0.0,0.82427,0.0001,16.65053]
[1777236121997,39.57,78292.52,0.0,0.82355,0.0001,16.69171]
[1777236124227,39.58,78292.0,0.0,0.8235,0.0001,16.69485]
[1777236124272,39.58,78292.0,0.0,0.8235,0.0001,16.69485]
[1777236124295,39.58,78292.0,0.0,0.8235,0.0001,16.69485]
[1777236124326,39.58,78292.23,0.0,0.82352,0.0001,16.69357]
[1777236124518,39.58,78292.23,0.0,0.82352,0.0001,16.69357]
[1777236131060,39.58,78290.64,0.0,0.82335,0.0001,16.70341]
[1777236133400,39.58,78287.77,0.0,0.82306,0.0001,16.72034]
[1777236133527,39.58,78287.77,0.0,0.82306,0.0001,16.72034]
[1777236133643,39.58,78287.77,0.0,0.82306,0.0001,16.72034]
[1777236133774,39.58,78287.77,0.0,0.82306,0.0001,16.72034]
[1777236134082,39.58,78287.17,0.0,0.823,0.0001,16.7239]
[1777236139117,39.58,78287.87,0.0,0.82306,0.0001,16.71998]
[1777236143228,39.58,78287.5,0.0,0.82302,0.0001,16.72227]
[1777236143270,39.58,78287.5,0.0,0.82302,0.0001,16.72227]
[1777236143329,39.58,78286.77,0.0,0.82295,0.0001,16.72659]
[1777236143413,39.58,78286.77,0.0,0.82295,0.0001,16.72659]
[1777236143528,39.58,78286.77,0.0,0.82295,0.0001,16.72659]
[1777236147173,39.58,78280.12,0.0,0.82227,0.0001,16.76565]
[1777236147928,39.58,78280.12,0.0,0.82227,0.0001,16.76565]
[1777236148029,39.58,78280.12,0.0,0.82227,0.0001,16.76565]
[1777236148086,39.58,78280.12,0.0,0.82227,0.0001,16.76565]
[1777236148285,39.58,78280.12,0.0,0.82227,0.0001,16.76565]
[1777236148386,39.58,78280.35,0.0,0.82229,0.0001,16.76428]
[1777236154223,39.58,78280.63,0.0,0.82236,0.0001,16.75825]
[1777236157099,39.58,78280.81,0.0,0.82238,0.0001,16.75719]
[1777236157274,39.58,78280.81,0.0,0.82238,0.0001,16.75719]
[1777236157373,39.58,78280.8,0.0,0.82237,0.0001,16.75725]
[1777236157440,39.58,78280.8,0.0,0.82237,0.0001,16.75725]
[1777236157522,39.58,78280.8,0.0,0.82237,0.0001,16.75725]
[1777236166307,39.58,78281.36,0.0,0.82243,0.0001,16.75403]
[1777236171342,39.58,78281.18,0.0,0.82241,0.0001,16.75516]
[1777236173356,39.58,78285.52,0.0,0.82285,0.0001,16.72974]
[1777236175013,39.58,78285.81,0.0,0.82288,0.0001,16.72824]
[1777236175033,39.58,78285.81,0.0,0.82288,0.0001,16.72824]
[1777236175354,39.58,78285.81,0.0,0.82288,0.0001,16.72824]
[1777236175370,39.58,78285.74,0.0,0.82287,0.0001,16.72885]
[1777236175523,39.58,78285.74,0.0,0.82287,0.0001,16.72885]
[1777236182419,39.58,78283.5,0.0,0.82263,0.0001,16.7429]
[1777236187454,39.58,78283.28,0.0,0.8226,0.0001,16.74461]
[1777236189906,39.58,78283.19,0.0,0.82259,0.0001,16.74522]
[1777236190024,39.58,78283.19,0.0,0.82259,0.0001,16.74522]
[1777236190079,39.58,78283.19,0.0,0.82259,0.0001,16.74522]
[1777236190276,39.58,78283.19,0.0,0.82259,0.0001,16.74522]
[1777236190336,39.58,78283.19,0.0,0.82258,0.0001,16.74537]
[1777236195510,39.59,78284.01,0.0,0.82266,0.0001,16.74094]
[1777236202559,39.59,78283.79,0.0,0.82263,0.0001,16.74278]
[1777236207594,39.59,78282.94,0.0,0.82253,0.0001,16.74822]
[1777236212629,39.59,78283.11,0.0,0.82258,0.0001,16.74342]
[1777236217938,39.59,78283.97,0.0,0.82266,0.0001,16.73872]
[1777236218029,39.59,78283.97,0.0,0.82266,0.0001,16.73872]
[1777236218438,39.59,78283.97,0.0,0.82266,0.0001,16.73872]
[1777236218039,39.59,78285.21,0.0,0.82278,0.0001,16.73154]
[1777236218525,39.59,78285.21,0.0,0.82278,0.0001,16.73154]
[1777236224713,39.59,78286.28,0.0,0.82288,0.0001,16.72595]
[1777236229749,39.59,78286.41,0.0,0.82289,0.0001,16.72568]
[1777236233430,39.59,78286.4,0.0,0.82288,0.0001,16.72593]
[1777236233528,39.59,78286.4,0.0,0.82288,0.0001,16.72593]
[1777236233688,39.59,78286.4,0.0,0.82288,0.0001,16.72593]
[1777236233775,39.59,78286.4,0.0,0.82288,0.0001,16.72593]
[1777236233791,39.6,78286.4,0.0,0.82288,0.0001,16.72611]
[1777236235792,39.6,78297.26,0.0,0.82398,0.0001,16.66249]
[1777236236831,39.6,78297.26,0.0,0.82398,0.0001,16.66249]
[1777236237030,39.6,78297.26,0.0,0.82398,0.0001,16.66249]
[1777236237075,39.6,78297.26,0.0,0.82398,0.0001,16.66249]
[1777236237273,39.6,78297.26,0.0,0.82398,0.0001,16.66249]
[1777236237349,39.6,78296.34,0.0,0.82389,0.0001,16.66797]
[1777236242843,39.6,78298.25,0.0,0.82407,0.0001,16.65722]
[1777236243949,39.6,78298.25,0.0,0.82407,0.0001,16.65722]
[1777236244025,39.6,78298.25,0.0,0.82407,0.0001,16.65722]
[1777236244176,39.6,78298.25,0.0,0.82407,0.0001,16.65722]
[1777236244276,39.6,78298.25,0.0,0.82407,0.0001,16.65722]
[1777236244375,39.6,78298.41,0.0,0.82409,0.0001,16.65636]
[1777236248449,39.6,78300.25,0.0,0.82427,0.0001,16.64579]
[1777236248463,39.6,78303.37,0.0,0.82458,0.0001,16.62756]
[1777236248527,39.6,78303.37,0.0,0.82458,0.0001,16.62756]
[1777236248713,39.6,78303.37,0.0,0.82458,0.0001,16.62756]
[1777236248773,39.6,78303.37,0.0,0.82458,0.0001,16.62756]
[1777236248886,39.6,78303.62,0.0,0.82461,0.0001,16.62621]
[1777236252924,39.6,78308.56,0.0,0.8251,0.0001,16.59767]
[1777236253797,39.6,78308.56,0.0,0.8251,0.0001,16.59767]
[1777236254029,39.6,78308.56,0.0,0.8251,0.0001,16.59767]
[1777236254203,39.6,78308.56,0.0,0.8251,0.0001,16.59767]
[1777236254272,39.6,78308.56,0.0,0.8251,0.0001,16.59767]
[1777236254372,39.6,78309.81,0.0,0.82523,0.0001,16.5903]
[1777236259973,39.6,78310.82,0.0,0.82532,0.0001,16.5849]
[1777236260989,39.6,78310.82,0.0,0.82532,0.0001,16.5849]
[1777236261028,39.6,78310.82,0.0,0.82532,0.0001,16.5849]
[1777236261728,39.6,78310.96,0.0,0.82533,0.0001,16.58408]
[1777236261769,39.6,78310.96,0.0,0.82533,0.0001,16.58408]
[1777236261987,39.6,78309.48,0.0,0.82518,0.0001,16.59278]
[1777236264001,39.6,78320.29,0.0,0.82627,0.0001,16.52929]
[1777236264976,39.6,78320.29,0.0,0.82627,0.0001,16.52929]
[1777236265032,39.6,78320.29,0.0,0.82627,0.0001,16.52929]
[1777236271051,39.6,78331.76,0.0,0.82745,0.0001,16.45812]
[1777236272356,39.6,78331.76,0.0,0.82745,0.0001,16.45812]
[1777236272457,39.6,78330.81,0.0,0.82735,0.0001,16.46387]
[1777236272530,39.6,78330.81,0.0,0.82735,0.0001,16.46387]
[1777236273372,39.6,78330.81,0.0,0.82735,0.0001,16.46387]
[1777236273466,39.6,78331.79,0.0,0.82745,0.0001,16.45826]
[1777236273526,39.6,78331.79,0.0,0.82745,0.0001,16.45826]
[1777236276085,39.6,78324.57,0.0,0.82672,0.0001,16.50108]
[1777236279441,39.61,78321.97,0.0,0.82645,0.0001,16.51649]
[1777236279522,39.61,78321.97,0.0,0.82645,0.0001,16.51649]
[1777236279493,39.61,78324.46,0.0,0.8267,0.0001,16.50191]
[1777236279663,39.61,78324.46,0.0,0.8267,0.0001,16.50191]
[1777236279775,39.61,78324.46,0.0,0.8267,0.0001,16.50191]
[1777236280114,39.61,78322.65,0.0,0.82652,0.0001,16.51262]
[1777236282625,39.61,78321.12,0.0,0.82636,0.0001,16.52172]
[1777236282778,39.61,78321.12,0.0,0.82636,0.0001,16.52172]
[1777236286776,39.61,78319.2,0.0,0.82617,0.0001,16.53326]
[1777236287028,39.61,78319.2,0.0,0.82617,0.0001,16.53326]
[1777236287163,39.61,78317.99,0.0,0.82604,0.0001,16.54043]
[1777236288239,39.61,78317.99,0.0,0.82604,0.0001,16.54043]
[1777236288278,39.61,78317.99,0.0,0.82604,0.0001,16.54043]
[1777236294212,39.61,78316.95,0.0,0.82593,0.0001,16.54693]
[1777236301261,39.61,78317.06,0.0,0.82593,0.0001,16.54673]
[1777236303103,39.61,78316.81,0.0,0.82591,0.0001,16.54828]
[1777236303275,39.61,78316.81,0.0,0.82591,0.0001,16.54828]
[1777236303373,39.61,78316.75,0.0,0.8259,0.0001,16.54871]
[1777236303596,39.61,78316.75,0.0,0.8259,0.0001,16.54871]
[1777236303774,39.61,78316.75,0.0,0.8259,0.0001,16.54871]
[1777236309317,39.61,78317.44,0.0,0.82596,0.0001,16.5451]
[1777236314044,39.61,78317.73,0.0,0.82599,0.0001,16.54372]
[1777236314274,39.61,78317.73,0.0,0.82599,0.0001,16.54372]
[1777236314352,39.61,78322.54,0.0,0.82647,0.0001,16.51552]
[1777236314603,39.61,78322.54,0.0,0.82647,0.0001,16.51552]
[1777236314775,39.61,78322.54,0.0,0.82647,0.0001,16.51552]
[1777236320394,39.61,78323.89,0.0,0.8266,0.0001,16.50821]
[1777236320770,39.61,78323.89,0.0,0.8266,0.0001,16.50821]
[1777236321025,39.61,78323.89,0.0,0.8266,0.0001,16.50821]
[1777236321040,39.61,78323.89,0.0,0.8266,0.0001,16.50821]
[1777236321278,39.61,78323.89,0.0,0.8266,0.0001,16.50821]
[1777236321375,39.61,78323.89,0.0,0.82659,0.0001,16.50831]
[1777236329457,39.62,78324.39,0.0,0.82663,0.0001,16.50617]
[1777236334492,39.62,78324.38,0.0,0.82665,0.0001,16.50241]
[1777236340533,39.62,78324.36,0.0,0.82664,0.0001,16.5031]
[1777236347583,39.62,78324.38,0.0,0.82663,0.0001,16.50361]
[1777236353625,39.62,78324.92,0.0,0.82668,0.0001,16.50095]
[1777236355151,39.62,78324.92,0.0,0.82668,0.0001,16.50095]
[1777236355274,39.62,78324.92,0.0,0.82668,0.0001,16.50095]
[1777236355328,39.62,78327.06,0.0,0.82689,0.0001,16.48854]
[1777236355693,39.62,78327.06,0.0,0.82689,0.0001,16.48854]
[1777236355778,39.62,78327.06,0.0,0.82689,0.0001,16.48854]
[1777236362689,39.62,78328.02,0.0,0.82699,0.0001,16.48281]
[1777236367724,39.62,78328.77,0.0,0.82707,0.0001,16.47804]
[1777236372759,39.62,78328.71,0.0,0.82707,0.0001,16.47805]
[1777236376788,39.62,78338.91,0.0,0.8281,0.0001,16.41782]
[1777236378287,39.62,78338.91,0.0,0.8281,0.0001,16.41782]
[1777236378529,39.62,78338.91,0.0,0.8281,0.0001,16.41782]
[1777236378599,39.62,78344.83,0.0,0.82869,0.0001,16.38295]
[1777236379274,39.62,78344.83,0.0,0.82869,0.0001,16.38295]
[1777236386859,39.62,78349.07,0.0,0.8291,0.0001,16.35866]
[1777236391894,39.62,78349.4,0.0,0.82916,0.0001,16.35247]
[1777236396301,39.62,78349.4,0.0,0.82916,0.0001,16.3524]
[1777236396518,39.62,78349.4,0.0,0.82916,0.0001,16.3524]
[1777236396619,39.62,78349.48,0.0,0.82917,0.0001,16.3519]
[1777236397825,39.62,78349.65,0.0,0.82919,0.0001,16.35087]
[1777236398024,39.62,78349.65,0.0,0.82919,0.0001,16.35087]
[1777236403983,39.62,78349.1,0.0,0.82913,0.0001,16.35432]
[1777236405275,39.62,78349.1,0.0,0.82913,0.0001,16.35432]
[1777236405528,39.62,78349.1,0.0,0.82913,0.0001,16.35432]
[1777236412043,39.62,78364.4,0.0,0.83065,0.0001,16.26447]
[1777236413275,39.62,78364.4,0.0,0.83065,0.0001,16.26447]
[1777236413361,39.62,78369.52,0.0,0.83115,0.0001,16.23435]
[1777236413878,39.62,78369.52,0.0,0.83115,0.0001,16.23435]
[1777236414025,39.62,78369.52,0.0,0.83115,0.0001,16.23435]
[1777236419093,39.62,78371.53,0.0,0.83134,0.0001,16.22295]
[1777236420950,39.62,78373.63,0.0,0.83155,0.0001,16.21068]
[1777236421026,39.62,78373.63,0.0,0.83155,0.0001,16.21068]
[1777236423129,39.62,78373.71,0.0,0.83156,0.0001,16.21008]
[1777236423268,39.62,78373.71,0.0,0.83156,0.0001,16.21008]
[1777236423369,39.62,78373.78,0.0,0.83157,0.0001,16.20961]
[1777236428156,39.62,78365.93,0.0,0.8308,0.0001,16.25558]
[1777236428824,39.62,78365.93,0.0,0.8308,0.0001,16.25558]
[1777236429026,39.62,78365.93,0.0,0.8308,0.0001,16.25558]
[1777236431241,39.62,78358.9,0.0,0.8301,0.0001,16.29675]
[1777236431277,39.62,78358.9,0.0,0.8301,0.0001,16.29675]
[1777236433331,39.62,78356.84,0.0,0.8299,0.0001,16.30856]
[1777236433521,39.62,78356.84,0.0,0.8299,0.0001,16.30856]
[1777236433622,39.62,78356.71,0.0,0.82989,0.0001,16.30915]
[1777236436841,39.62,78355.46,0.0,0.82978,0.0001,16.31618]
[1777236437020,39.62,78355.46,0.0,0.82978,0.0001,16.31618]
[1777236441248,39.62,78377.17,0.0,0.83192,0.0001,16.18831]
[1777236442388,39.62,78377.17,0.0,0.83192,0.0001,16.18831]
[1777236442520,39.62,78377.17,0.0,0.83192,0.0001,16.18831]
[1777236442622,39.62,78382.51,0.0,0.83244,0.0001,16.15697]
[1777236445032,39.62,78382.0,0.0,0.83239,0.0001,16.1603]
[1777236445274,39.62,78382.0,0.0,0.83239,0.0001,16.1603]
[1777236445276,39.62,78382.33,0.0,0.83242,0.0001,16.15852]
[1777236450311,39.62,78381.01,0.0,0.83228,0.0001,16.16708]
[1777236455346,39.63,78380.61,0.0,0.83226,0.0001,16.16588]
[1777236461388,39.63,78380.36,0.0,0.83222,0.0001,16.16823]
[1777236463483,39.63,78379.79,0.0,0.83216,0.0001,16.17173]
[1777236463527,39.63,78379.79,0.0,0.83216,0.0001,16.17173]
[1777236467288,39.63,78380.02,0.0,0.83218,0.0001,16.17079]
[1777236467522,39.63,78380.02,0.0,0.83218,0.0001,16.17079]
[1777236468507,39.63,78376.37,0.0,0.83181,0.0001,16.19256]
[1777236468520,39.63,78376.37,0.0,0.83181,0.0001,16.19256]
[1777236468549,39.63,78374.83,0.0,0.83166,0.0001,16.20176]
[1777236473229,39.63,78373.31,0.0,0.83151,0.0001,16.21099]
[1777236473268,39.63,78373.31,0.0,0.83151,0.0001,16.21099]
[1777236476493,39.63,78366.85,0.0,0.83087,0.0001,16.24869]
[1777236479550,39.63,78366.7,0.0,0.83086,0.0001,16.24932]
[1777236479604,39.63,78366.8,0.0,0.83087,0.0001,16.24861]
[1777236479779,39.63,78366.8,0.0,0.83087,0.0001,16.24861]
[1777236484136,39.63,78366.12,0.0,0.83082,0.0001,16.25211]
[1777236484272,39.63,78366.12,0.0,0.83082,0.0001,16.25211]
[1777236489584,39.63,78365.49,0.0,0.83077,0.0001,16.25501]
[1777236495626,39.62,78365.56,0.0,0.83079,0.0001,16.25379]
[1777236497472,39.62,78365.56,0.0,0.83079,0.0001,16.25379]
[1777236497518,39.62,78365.56,0.0,0.83079,0.0001,16.25379]
[1777236501396,39.62,78363.39,0.0,0.83057,0.0001,16.26658]
[1777236501520,39.62,78363.39,0.0,0.83057,0.0001,16.26658]
[1777236501621,39.62,78363.39,0.0,0.83057,0.0001,16.26659]
[1777236502760,39.62,78363.41,0.0,0.83057,0.0001,16.26649]
[1777236508718,39.62,78361.08,0.0,0.83034,0.0001,16.28026]
[1777236509110,39.62,78361.08,0.0,0.83034,0.0001,16.28026]
[1777236509276,39.62,78361.08,0.0,0.83034,0.0001,16.28026]
[1777236509725,39.62,78360.9,0.0,0.83032,0.0001,16.28132]
[1777236514760,39.62,78357.23,0.0,0.82999,0.0001,16.29862]
[1777236517621,39.62,78350.3,0.0,0.8293,0.0001,16.33947]
[1777236522140,39.62,78347.87,0.0,0.82906,0.0001,16.35393]
[1777236522816,39.62,78340.07,0.0,0.82828,0.0001,16.39984]
[1777236525278,39.62,78337.3,0.0,0.828,0.0001,16.41617]
[1777236526844,39.63,78328.62,0.0,0.82713,0.0001,16.4673]
[1777236531879,39.63,78323.14,0.0,0.82657,0.0001,16.50002]
[1777236536913,39.63,78317.41,0.0,0.82599,0.0001,16.53424]
[1777236540275,39.63,78313.11,0.0,0.82555,0.0001,16.55968]
[1777236540528,39.63,78313.11,0.0,0.82555,0.0001,16.55968]
[1777236541240,39.63,78312.49,0.0,0.82549,0.0001,16.56344]
[1777236541277,39.63,78312.49,0.0,0.82549,0.0001,16.56344]
[1777236541341,39.63,78311.23,0.0,0.82536,0.0001,16.57088]
[1777236547348,39.63,78313.41,0.0,0.82558,0.0001,16.55829]
[1777236547520,39.63,78313.41,0.0,0.82558,0.0001,16.55829]
[1777236556047,39.63,78312.73,0.0,0.82549,0.0001,16.56311]
[1777236559212,39.63,78311.06,0.0,0.82532,0.0001,16.57304]
[1777236559276,39.63,78311.06,0.0,0.82532,0.0001,16.57304]
[1777236559357,39.63,78311.06,0.0,0.82532,0.0001,16.57304]
[1777236559520,39.63,78311.06,0.0,0.82532,0.0001,16.57304]
[1777236559592,39.63,78310.98,0.0,0.82531,0.0001,16.57356]
[1777236561115,39.63,78308.97,0.0,0.82511,0.0001,16.5854]
[1777236561278,39.63,78308.97,0.0,0.82511,0.0001,16.5854]
[1777236563096,39.63,78314.13,0.0,0.82563,0.0001,16.55524]
[1777236565632,39.63,78318.09,0.0,0.82603,0.0001,16.53208]
[1777236565771,39.63,78318.09,0.0,0.82603,0.0001,16.53208]
[1777236565795,39.63,78318.09,0.0,0.82603,0.0001,16.53208]
[1777236566022,39.63,78320.11,0.0,0.82623,0.0001,16.52034]
[1777236566023,39.63,78320.11,0.0,0.82623,0.0001,16.52044]
[1777236571152,39.64,78312.92,0.0,0.82553,0.0001,16.55884]
[1777236572336,39.64,78312.92,0.0,0.82553,0.0001,16.55884]
[1777236572523,39.64,78312.92,0.0,0.82553,0.0001,16.55884]
[1777236574104,39.64,78311.3,0.0,0.82536,0.0001,16.56847]
[1777236574267,39.64,78311.3,0.0,0.82536,0.0001,16.56847]
[1777236577194,39.64,78302.07,0.0,0.82442,0.0001,16.62307]
[1777236580215,39.64,78295.16,0.0,0.82371,0.0001,16.66393]
[1777236581221,39.64,78289.93,0.0,0.82318,0.0001,16.69465]
[1777236584243,39.64,78299.02,0.0,0.8241,0.0001,16.64151]
[1777236586542,39.64,78300.41,0.0,0.82424,0.0001,16.63347]
[1777236586773,39.64,78300.41,0.0,0.82424,0.0001,16.63347]
[1777236587046,39.64,78300.84,0.0,0.82429,0.0001,16.63093]
[1777236587275,39.64,78300.84,0.0,0.82429,0.0001,16.63093]
[1777236587336,39.64,78301.09,0.0,0.82431,0.0001,16.62944]
[1777236593306,39.64,78308.38,0.0,0.82504,0.0001,16.58742]
[1777236596474,39.64,78311.26,0.0,0.82532,0.0001,16.57089]
[1777236596520,39.64,78311.26,0.0,0.82532,0.0001,16.57089]
[1777236601361,39.64,78305.56,0.0,0.82473,0.0001,16.60503]
[1777236604418,39.64,78306.02,0.0,0.82477,0.0001,16.60265]
[1777236604517,39.64,78306.02,0.0,0.82477,0.0001,16.60265]
[1777236604930,39.65,78306.02,0.0,0.82477,0.0001,16.60281]
[1777236605030,39.65,78306.02,0.0,0.82477,0.0001,16.60281]
[1777236605130,39.65,78306.02,0.0,0.82477,0.0001,16.60297]
[1777236610627,39.65,78304.22,0.0,0.82458,0.0001,16.61417]
[1777236610769,39.65,78304.22,0.0,0.82458,0.0001,16.61417]
[1777236616471,39.65,78312.38,0.0,0.82539,0.0001,16.56726]
[1777236619319,39.65,78313.04,0.0,0.82545,0.0001,16.56349]
[1777236619499,39.65,78313.04,0.0,0.82545,0.0001,16.56349]
[1777236619524,39.65,78313.04,0.0,0.82545,0.0001,16.56349]
[1777236619598,39.65,78313.11,0.0,0.82546,0.0001,16.56313]
[1777236625357,39.65,78316.03,0.0,0.82575,0.0001,16.54629]
[1777236629558,39.65,78316.39,0.0,0.82578,0.0001,16.54458]
[1777236629768,39.65,78316.39,0.0,0.82578,0.0001,16.54458]
[1777236629956,39.65,78315.28,0.0,0.82566,0.0001,16.5512]
[1777236630021,39.65,78315.28,0.0,0.82566,0.0001,16.5512]
[1777236630571,39.65,78314.73,0.0,0.8256,0.0001,16.55453]
[1777236635617,39.65,78315.01,0.0,0.82566,0.0001,16.54909]
[1777236640652,39.66,78314.83,0.0,0.82563,0.0001,16.55068]
[1777236644596,39.66,78314.99,0.0,0.82564,0.0001,16.54985]
[1777236644776,39.66,78314.99,0.0,0.82564,0.0001,16.54985]
[1777236650722,39.66,78315.02,0.0,0.82563,0.0001,16.55072]
[1777236655766,39.66,78315.08,0.0,0.82563,0.0001,16.55086]
[1777236655835,39.66,78315.08,0.0,0.82563,0.0001,16.55086]
[1777236656019,39.66,78315.08,0.0,0.82563,0.0001,16.55099]
[1777236656764,39.66,78315.04,0.0,0.82562,0.0001,16.55135]
[1777236661800,39.66,78313.74,0.0,0.82548,0.0001,16.55962]
[1777236666012,39.66,78313.01,0.0,0.8254,0.0001,16.56438]
[1777236666022,39.66,78313.01,0.0,0.8254,0.0001,16.56438]
[1777236670578,39.67,78313.06,0.0,0.82539,0.0001,16.56457]
[1777236670756,39.67,78313.06,0.0,0.82539,0.0001,16.56457]
[1777236670776,39.67,78313.06,0.0,0.82539,0.0001,16.56457]
[1777236670862,39.67,78313.15,0.0,0.8254,0.0001,16.56416]
[1777236678917,39.67,78313.07,0.0,0.82538,0.0001,16.56557]
[1777236684999,39.67,78313.23,0.0,0.82539,0.0001,16.56509]
[1777236685026,39.67,78313.23,0.0,0.82539,0.0001,16.56509]
[1777236685060,39.67,78313.23,0.0,0.82539,0.0001,16.56509]
[1777236685273,39.67,78313.23,0.0,0.82539,0.0001,16.56509]
[1777236685375,39.67,78312.24,0.0,0.82528,0.0001,16.57123]
[1777236691002,39.67,78311.81,0.0,0.82526,0.0001,16.56997]
[1777236696201,39.67,78310.9,0.0,0.82517,0.0001,16.57551]
[1777236696279,39.67,78310.9,0.0,0.82517,0.0001,16.57551]
[1777236702080,39.68,78313.42,0.0,0.8254,0.0001,16.56165]
[1777236703845,39.68,78313.42,0.0,0.8254,0.0001,16.56165]
[1777236703901,39.68,78313.42,0.0,0.8254,0.0001,16.56165]
[1777236704023,39.68,78313.54,0.0,0.82541,0.0001,16.56117]
[1777236704093,39.68,78313.72,0.0,0.82543,0.0001,16.56012]
[1777236709129,39.68,78313.93,0.0,0.82544,0.0001,16.55974]
[1777236714164,39.68,78313.88,0.0,0.82541,0.0001,16.56115]
[1777236716018,39.68,78313.88,0.0,0.82541,0.0001,16.56115]
[1777236716274,39.68,78313.88,0.0,0.82541,0.0001,16.56115]
[1777236716373,39.68,78313.88,0.0,0.82541,0.0001,16.56165]
[1777236728262,39.69,78314.23,0.0,0.82542,0.0001,16.56094]
[1777236733297,39.69,78314.19,0.0,0.8254,0.0001,16.56185]
[1777236735998,39.69,78313.65,0.0,0.82534,0.0001,16.56549]
[1777236736025,39.69,78313.65,0.0,0.82534,0.0001,16.56549]
[1777236736318,39.69,78313.71,0.0,0.82534,0.0001,16.56537]
[1777236741353,39.69,78313.22,0.0,0.82528,0.0001,16.56913]
[1777236753591,39.7,78313.47,0.0,0.82529,0.0001,16.56835]
[1777236755451,39.7,78309.03,0.0,0.82484,0.0001,16.59228]
[1777236756087,39.7,78309.03,0.0,0.82484,0.0001,16.59228]
[1777236756202,39.7,78309.03,0.0,0.82484,0.0001,16.59228]
[1777236756275,39.7,78309.03,0.0,0.82484,0.0001,16.59228]
[1777236756458,39.7,78309.59,0.0,0.82489,0.0001,16.58919]
[1777236757627,39.7,78309.59,0.0,0.82489,0.0001,16.58919]
[1777236757772,39.7,78309.59,0.0,0.82489,0.0001,16.58919]
[1777236763944,39.71,78311.06,0.0,0.82502,0.0001,16.58183]
[1777236764023,39.71,78309.55,0.0,0.82487,0.0001,16.59089]
[1777236764085,39.71,78309.55,0.0,0.82487,0.0001,16.59089]
[1777236764273,39.71,78309.55,0.0,0.82487,0.0001,16.59089]
[1777236764514,39.71,78309.73,0.0,0.82488,0.0001,16.59004]
[1777236771563,39.71,78308.52,0.0,0.82474,0.0001,16.59852]
[1777236773366,39.71,78307.2,0.0,0.8246,0.0001,16.60645]
[1777236773526,39.71,78307.2,0.0,0.8246,0.0001,16.60645]
[1777236773535,39.71,78307.2,0.0,0.8246,0.0001,16.60645]
[1777236773772,39.71,78307.2,0.0,0.8246,0.0001,16.60645]
[1777236773860,39.71,78307.2,0.0,0.8246,0.0001,16.60663]
[1777236779618,39.72,78306.67,0.0,0.82452,0.0001,16.61085]
[1777236784654,39.72,78307.33,0.0,0.82458,0.0001,16.60789]
[1777236789692,39.72,78308.22,0.0,0.82465,0.0001,16.60358]
[1777236790413,39.72,78308.22,0.0,0.82465,0.0001,16.60358]
[1777236790475,39.72,78308.22,0.0,0.82465,0.0001,16.60358]
[1777236790524,39.72,78308.22,0.0,0.82465,0.0001,16.60358]
[1777236790699,39.72,78308.21,0.0,0.82465,0.0001,16.60382]
[1777236795734,39.72,78308.29,0.0,0.82464,0.0001,16.60423]
[1777236800769,39.73,78308.95,0.0,0.82469,0.0001,16.60124]
[1777236807819,39.73,78308.99,0.0,0.82468,0.0001,16.60222]
[1777236812215,39.73,78308.91,0.0,0.82466,0.0001,16.60318]
[1777236812275,39.73,78308.91,0.0,0.82466,0.0001,16.60318]
[1777236812544,39.73,78308.91,0.0,0.82466,0.0001,16.60318]
[1777236812772,39.73,78308.91,0.0,0.82466,0.0001,16.60318]
[1777236812850,39.73,78308.91,0.0,0.82469,0.0001,16.5992]
[1777236817889,39.73,78308.77,0.0,0.82466,0.0001,16.60085]
[1777236822924,39.74,78308.46,0.0,0.82461,0.0001,16.60349]
[1777236828966,39.74,78308.25,0.0,0.82458,0.0001,16.60566]
[1777236836064,39.74,78307.77,0.0,0.82452,0.0001,16.60904]
[1777236836270,39.74,78307.77,0.0,0.82452,0.0001,16.60904]
[1777236837022,39.74,78307.9,0.0,0.82452,0.0001,16.60883]
[1777236843064,39.74,78307.75,0.0,0.82449,0.0001,16.61049]
[1777236846314,39.75,78306.53,0.0,0.82436,0.0001,16.61802]
[1777236846444,39.75,78306.53,0.0,0.82436,0.0001,16.61802]
[1777236846524,39.75,78306.53,0.0,0.82436,0.0001,16.61802]
[1777236847092,39.75,78306.48,0.0,0.82436,0.0001,16.61843]
[1777236852127,39.75,78306.59,0.0,0.82436,0.0001,16.6184]
[1777236857649,39.75,78304.92,0.0,0.82418,0.0001,16.62865]
[1777236857774,39.75,78304.92,0.0,0.82418,0.0001,16.62865]
[1777236858029,39.75,78304.92,0.0,0.82418,0.0001,16.62865]
[1777236858099,39.75,78305.43,0.0,0.82423,0.0001,16.62589]
[1777236862197,39.75,78298.73,0.0,0.82354,0.0001,16.66544]
[1777236863749,39.75,78298.73,0.0,0.82354,0.0001,16.66544]
[1777236863779,39.75,78298.73,0.0,0.82354,0.0001,16.66544]
[1777236863868,39.75,78298.73,0.0,0.82354,0.0001,16.66544]
[1777236864028,39.75,78298.73,0.0,0.82354,0.0001,16.66544]
[1777236864092,39.75,78292.68,0.0,0.82293,0.0001,16.70089]
[1777236870253,39.75,78290.73,0.0,0.82273,0.0001,16.71207]
[1777236876295,39.75,78290.48,0.0,0.82275,0.0001,16.70878]
[1777236881582,39.75,78290.54,0.0,0.82276,0.0001,16.70816]
[1777236883362,39.75,78287.21,0.0,0.82242,0.0001,16.72746]
[1777236883459,39.75,78287.21,0.0,0.82242,0.0001,16.72746]
[1777236883524,39.75,78287.21,0.0,0.82242,0.0001,16.72746]
[1777236883614,39.75,78287.21,0.0,0.82242,0.0001,16.72737]
[1777236886273,39.75,78286.62,0.0,0.82237,0.0001,16.73063]
[1777236886534,39.75,78286.62,0.0,0.82237,0.0001,16.73063]
[1777236887630,39.75,78284.63,0.0,0.82216,0.0001,16.74231]
[1777236887770,39.75,78284.63,0.0,0.82216,0.0001,16.74231]
[1777236887869,39.75,78283.31,0.0,0.82203,0.0001,16.75007]
[1777236893413,39.75,78283.26,0.0,0.82202,0.0001,16.75062]
[1777236897352,39.75,78283.05,0.0,0.822,0.0001,16.75198]
[1777236897527,39.75,78283.05,0.0,0.822,0.0001,16.75198]
[1777236903068,39.75,78280.48,0.0,0.82173,0.0001,16.7671]
[1777236903201,39.75,78279.74,0.0,0.82166,0.0001,16.77143]
[1777236903273,39.75,78279.74,0.0,0.82166,0.0001,16.77143]
[1777236903484,39.75,78280.04,0.0,0.82169,0.0001,16.76968]
[1777236908519,39.75,78276.21,0.0,0.8213,0.0001,16.79195]
[1777236917582,39.75,78276.07,0.0,0.82128,0.0001,16.7926]
[1777236919596,39.75,78267.49,0.0,0.82041,0.0001,16.84261]
[1777236921300,39.75,78265.6,0.0,0.82021,0.0001,16.85355]
[1777236921307,39.75,78265.6,0.0,0.82021,0.0001,16.85355]
[1777236921526,39.75,78265.6,0.0,0.82021,0.0001,16.85355]
[1777236921611,39.75,78264.11,0.0,0.82006,0.0001,16.86214]
[1777236928660,39.75,78262.04,0.0,0.81986,0.0001,16.87361]
[1777236933696,39.75,78261.57,0.0,0.81985,0.0001,16.8716]
[1777236934441,39.75,78261.57,0.0,0.81985,0.0001,16.8716]
[1777236934509,39.75,78261.57,0.0,0.81985,0.0001,16.8716]
[1777236934529,39.75,78261.57,0.0,0.81985,0.0001,16.8716]
[1777236934542,39.74,78261.57,0.0,0.81985,0.0001,16.87151]
[1777236939738,39.74,78259.82,0.0,0.81968,0.0001,16.88127]
[1777236945068,39.74,78258.43,0.0,0.81954,0.0001,16.88913]
[1777236945169,39.74,78258.43,0.0,0.81954,0.0001,16.88913]
[1777236945155,39.74,78257.58,0.0,0.81946,0.0001,16.89402]
[1777236945281,39.74,78257.58,0.0,0.81946,0.0001,16.89402]
[1777236945779,39.74,78257.9,0.0,0.81949,0.0001,16.89209]
[1777236951823,39.74,78254.83,0.0,0.81918,0.0001,16.90949]
[1777236957933,39.74,78252.17,0.0,0.81891,0.0001,16.92467]
[1777236957987,39.74,78252.17,0.0,0.81891,0.0001,16.92467]
[1777236958023,39.74,78252.17,0.0,0.81891,0.0001,16.92467]
[1777236958088,39.74,78252.17,0.0,0.81892,0.0001,16.92451]
[1777236964913,39.74,78251.84,0.0,0.81889,0.0001,16.92588]
[1777236966725,39.74,78251.86,0.0,0.81889,0.0001,16.92569]
[1777236966784,39.74,78251.86,0.0,0.81889,0.0001,16.92569]
[1777236966849,39.74,78251.86,0.0,0.81889,0.0001,16.92569]
[1777236967027,39.74,78251.86,0.0,0.81889,0.0001,16.92569]
[1777236967129,39.74,78251.86,0.0,0.8189,0.0001,16.92561]
[1777236972970,39.74,78250.71,0.0,0.81878,0.0001,16.93186]
[1777236978005,39.74,78250.47,0.0,0.81877,0.0001,16.93287]
[1777236978961,39.74,78250.47,0.0,0.81877,0.0001,16.93287]
[1777236979023,39.74,78250.47,0.0,0.81877,0.0001,16.93287]
[1777236979134,39.74,78250.47,0.0,0.81877,0.0001,16.93287]
[1777236979062,39.74,78250.49,0.0,0.81877,0.0001,16.93268]
[1777236979289,39.74,78250.49,0.0,0.81877,0.0001,16.93268]
[1777236985220,39.73,78249.69,0.0,0.81869,0.0001,16.93696]
[1777236985054,39.73,78253.75,0.0,0.81911,0.0001,16.91324]
[1777236985273,39.73,78253.75,0.0,0.81911,0.0001,16.91324]
[1777236985377,39.73,78253.75,0.0,0.81911,0.0001,16.91324]
[1777236985522,39.73,78253.75,0.0,0.81911,0.0001,16.91324]
[1777236986060,39.73,78255.34,0.0,0.81928,0.0001,16.90393]
[1777236991096,39.73,78256.96,0.0,0.81948,0.0001,16.89006]
[1777236993651,39.73,78256.99,0.0,0.81948,0.0001,16.88981]
[1777236993770,39.73,78256.99,0.0,0.81948,0.0001,16.88981]
[1777236993833,39.73,78256.99,0.0,0.81948,0.0001,16.88981]
[1777236994024,39.73,78256.99,0.0,0.81948,0.0001,16.88981]
[1777236994117,39.73,78257.14,0.0,0.8195,0.0001,16.88888]
[1777236999152,39.73,78257.95,0.0,0.81959,0.0001,16.88386]
[1777237003863,39.73,78259.98,0.0,0.8198,0.0001,16.87187]
[1777237003974,39.73,78259.98,0.0,0.8198,0.0001,16.87187]
[1777237004024,39.73,78259.98,0.0,0.8198,0.0001,16.87187]
[1777237004187,39.73,78260.25,0.0,0.81983,0.0001,16.87021]
[1777237008214,39.73,78264.14,0.0,0.82023,0.0001,16.84728]
[1777237010673,39.73,78266.03,0.0,0.82043,0.0001,16.83618]
[1777237010770,39.73,78266.03,0.0,0.82043,0.0001,16.83618]
[1777237010823,39.73,78266.03,0.0,0.82043,0.0001,16.83618]
[1777237011021,39.73,78266.03,0.0,0.82043,0.0001,16.83618]
[1777237011039,39.73,78266.03,0.0,0.82043,0.0001,16.83615]
[1777237017677,39.73,78267.55,0.0,0.82059,0.0001,16.82719]
[1777237017769,39.73,78267.55,0.0,0.82059,0.0001,16.82719]
[1777237017824,39.73,78267.55,0.0,0.82059,0.0001,16.82719]
[1777237018027,39.73,78267.55,0.0,0.82059,0.0001,16.82719]
[1777237018128,39.73,78263.49,0.0,0.82017,0.0001,16.85079]
[1777237023320,39.73,78261.78,0.0,0.82,0.0001,16.86053]
[1777237026461,39.73,78261.57,0.0,0.81998,0.0001,16.86165]
[1777237026521,39.73,78261.57,0.0,0.81998,0.0001,16.86165]
[1777237026764,39.73,78260.86,0.0,0.81991,0.0001,16.8657]
[1777237029849,39.73,78261.41,0.0,0.81997,0.0001,16.86241]
[1777237030022,39.73,78261.41,0.0,0.81997,0.0001,16.86241]
[1777237035404,39.73,78261.49,0.0,0.81998,0.0001,16.86143]
[1777237038977,39.73,78260.54,0.0,0.81989,0.0001,16.86689]
[1777237039019,39.73,78260.54,0.0,0.81989,0.0001,16.86689]
[1777237041269,39.73,78260.39,0.0,0.81988,0.0001,16.86752]
[1777237041371,39.73,78260.39,0.0,0.81988,0.0001,16.86735]
[1777237051517,39.72,78260.29,0.0,0.81992,0.0001,16.86268]
[1777237055302,39.72,78260.32,0.0,0.81992,0.0001,16.86226]
[1777237055519,39.72,78260.32,0.0,0.81992,0.0001,16.86226]
[1777237061587,39.72,78255.49,0.0,0.81944,0.0001,16.88995]
[1777237067301,39.72,78255.27,0.0,0.81942,0.0001,16.8911]
[1777237070635,39.72,78253.31,0.0,0.81922,0.0001,16.90204]
[1777237070776,39.72,78253.31,0.0,0.81922,0.0001,16.90204]
[1777237070878,39.72,78253.16,0.0,0.81921,0.0001,16.90281]
[1777237076695,39.72,78251.94,0.0,0.81909,0.0001,16.90934]
[1777237081731,39.72,78250.37,0.0,0.81894,0.0001,16.9181]
[1777237087773,39.71,78250.34,0.0,0.81894,0.0001,16.91781]
[1777237089881,39.71,78250.28,0.0,0.81894,0.0001,16.91808]
[1777237091282,39.71,78250.57,0.0,0.81897,0.0001,16.91632]
[1777237100864,39.71,78250.81,0.0,0.819,0.0001,16.9142]
[1777237103379,39.71,78250.95,0.0,0.81902,0.0001,16.91327]
[1777237103885,39.71,78224.92,0.0,0.81632,0.0001,17.06502]
[1777237104892,39.71,78222.07,0.0,0.81602,0.0001,17.08162]
[1777237105899,39.71,78229.69,0.0,0.81681,0.0001,17.03731]
[1777237107209,39.71,78229.69,0.0,0.81681,0.0001,17.03731]
[1777237107232,39.71,78229.69,0.0,0.81681,0.0001,17.03731]
[1777237113957,39.71,78229.44,0.0,0.81681,0.0001,17.03483]
[1777237119999,39.71,78229.3,0.0,0.8168,0.0001,17.03536]
[1777237125034,39.71,78227.51,0.0,0.81662,0.0001,17.04539]
[1777237130069,39.71,78227.35,0.0,0.81662,0.0001,17.04591]
[1777237132384,39.71,78227.44,0.0,0.81663,0.0001,17.04521]
[1777237132524,39.71,78227.44,0.0,0.81663,0.0001,17.04521]
[1777237132710,39.71,78227.44,0.0,0.81663,0.0001,17.04521]
[1777237132776,39.71,78227.44,0.0,0.81663,0.0001,17.04521]
[1777237133091,39.71,78227.3,0.0,0.81661,0.0001,17.04594]
[1777237140534,39.71,78228.08,0.0,0.8167,0.0001,17.04099]
[1777237146181,39.71,78228.41,0.0,0.81675,0.0001,17.03844]
[1777237151217,39.7,78228.31,0.0,0.81674,0.0001,17.03864]
[1777237164308,39.7,78228.01,0.0,0.81673,0.0001,17.03929]
[1777237169344,39.7,78227.55,0.0,0.8167,0.0001,17.04092]
[1777237174379,39.7,78227.89,0.0,0.81679,0.0001,17.03361]
[1777237184449,39.69,78227.5,0.0,0.81678,0.0001,17.03416]
[1777237190520,39.69,78227.48,0.0,0.81678,0.0001,17.03416]
[1777237195556,39.69,78227.86,0.0,0.81682,0.0001,17.03186]
[1777237199775,39.69,78227.78,0.0,0.81681,0.0001,17.0323]
[1777237199806,39.69,78227.78,0.0,0.81681,0.0001,17.03225]
[1777237202604,39.69,78219.1,0.0,0.81591,0.0001,17.08267]
[1777237203852,39.69,78219.1,0.0,0.81591,0.0001,17.08267]
[1777237203953,39.69,78216.23,0.0,0.81561,0.0001,17.09922]
[1777237207640,39.69,78220.63,0.0,0.81607,0.0001,17.07337]
[1777237210062,39.69,78223.6,0.0,0.81639,0.0001,17.05596]
[1777237210150,39.69,78224.38,0.0,0.81647,0.0001,17.05134]
[1777237222745,39.68,78227.45,0.0,0.81682,0.0001,17.03187]
[1777237226773,39.68,78233.2,0.0,0.81743,0.0001,16.99777]
[1777237231812,39.68,78234.63,0.0,0.81762,0.0001,16.98412]
[1777237236846,39.67,78234.71,0.0,0.81765,0.0001,16.98265]
[1777237241195,39.67,78235.23,0.0,0.81771,0.0001,16.97901]
[1777237241268,39.67,78235.23,0.0,0.81771,0.0001,16.97901]
[1777237241296,39.67,78235.34,0.0,0.81773,0.0001,16.97817]
[1777237242185,39.67,78235.34,0.0,0.81773,0.0001,16.97817]
[1777237242267,39.67,78235.34,0.0,0.81773,0.0001,16.97817]
[1777237254978,39.66,78235.76,0.0,0.81782,0.0001,16.97292]
[1777237255982,39.66,78245.8,0.0,0.81886,0.0001,16.91416]
[1777237256988,39.66,78246.49,0.0,0.81894,0.0001,16.91001]
[1777237259238,39.66,78246.53,0.0,0.81894,0.0001,16.90966]
[1777237259825,39.66,78247.49,0.0,0.81905,0.0001,16.90394]
[1777237260022,39.66,78247.49,0.0,0.81905,0.0001,16.90394]
[1777237260030,39.66,78248.55,0.0,0.81916,0.0001,16.89765]
[1777237263028,39.66,78248.97,0.0,0.8192,0.0001,16.89502]
[1777237267061,39.66,78253.6,0.0,0.81969,0.0001,16.86756]
[1777237268068,39.66,78257.37,0.0,0.82008,0.0001,16.84547]
[1777237269705,39.66,78258.66,0.0,0.82021,0.0001,16.83789]
[1777237269771,39.66,78258.66,0.0,0.82021,0.0001,16.83789]
[1777237270082,39.66,78258.82,0.0,0.82023,0.0001,16.83692]
[1777237270594,39.66,78258.82,0.0,0.82023,0.0001,16.83692]
[1777237270767,39.66,78258.82,0.0,0.82023,0.0001,16.83692]
[1777237276124,39.66,78256.56,0.0,0.82,0.0001,16.84987]
[1777237276923,39.66,78256.56,0.0,0.82,0.0001,16.84987]
[1777237277025,39.66,78256.56,0.0,0.82,0.0001,16.84987]
[1777237277266,39.66,78256.56,0.0,0.82,0.0001,16.84982]
[1777237287201,39.66,78249.95,0.0,0.81933,0.0001,16.88795]
[1777237290207,39.66,78247.79,0.0,0.81911,0.0001,16.90042]
[1777237290275,39.66,78247.79,0.0,0.81911,0.0001,16.90042]
[1777237291373,39.66,78247.04,0.0,0.81903,0.0001,16.90472]
[1777237291520,39.66,78247.04,0.0,0.81903,0.0001,16.90472]
[1777237291475,39.66,78246.8,0.0,0.81904,0.0001,16.90173]
[1777237292236,39.66,78246.76,0.0,0.81904,0.0001,16.90188]
[1777237304320,39.65,78247.21,0.0,0.8191,0.0001,16.89829]
[1777237309730,39.65,78247.38,0.0,0.81912,0.0001,16.89723]
[1777237309768,39.65,78247.38,0.0,0.81912,0.0001,16.89723]
[1777237313383,39.65,78243.32,0.0,0.81871,0.0001,16.92039]
[1777237314390,39.65,78237.37,0.0,0.81809,0.0001,16.95501]
[1777237314683,39.65,78237.37,0.0,0.81809,0.0001,16.95501]
[1777237314772,39.65,78237.37,0.0,0.81809,0.0001,16.95501]
[1777237318418,39.65,78231.74,0.0,0.81751,0.0001,16.9878]
[1777237321439,39.65,78236.11,0.0,0.81796,0.0001,16.96218]
[1777237322040,39.65,78236.11,0.0,0.81796,0.0001,16.96218]
[1777237322270,39.65,78236.11,0.0,0.81796,0.0001,16.96218]
[1777237325033,39.65,78233.93,0.0,0.81774,0.0001,16.97483]
[1777237325467,39.65,78238.84,0.0,0.81825,0.0001,16.94598]
[1777237331509,39.65,78240.91,0.0,0.81848,0.0001,16.93305]
[1777237335019,39.65,78240.91,0.0,0.81848,0.0001,16.93293]
[1777237339565,39.65,78247.63,0.0,0.81919,0.0001,16.89288]
[1777237342436,39.64,78247.67,0.0,0.8192,0.0001,16.89252]
[1777237342526,39.64,78247.67,0.0,0.8192,0.0001,16.89252]
[1777237343256,39.64,78247.67,0.0,0.8192,0.0001,16.89245]
[1777237343271,39.64,78247.67,0.0,0.8192,0.0001,16.89245]
[1777237343358,39.64,78247.67,0.0,0.8192,0.0001,16.89239]
[1777237346290,39.64,78247.67,0.0,0.8192,0.0001,16.89239]
[1777237346520,39.64,78247.67,0.0,0.8192,0.0001,16.89239]
[1777237358698,39.64,78248.02,0.0,0.81929,0.0001,16.88504]
[1777237362349,39.64,78248.06,0.0,0.81929,0.0001,16.88467]
[1777237362520,39.64,78248.06,0.0,0.81929,0.0001,16.88467]
[1777237363184,39.64,78252.33,0.0,0.81974,0.0001,16.85957]
[1777237363274,39.64,78252.33,0.0,0.81974,0.0001,16.85957]
[1777237363285,39.64,78252.92,0.0,0.8198,0.0001,16.85607]
[1777237365750,39.64,78256.88,0.0,0.82021,0.0001,16.83287]
[1777237365779,39.64,78256.88,0.0,0.82021,0.0001,16.83287]
[1777237370155,39.64,78256.72,0.0,0.8202,0.0001,16.83364]
[1777237370273,39.64,78256.72,0.0,0.8202,0.0001,16.83364]
[1777237374945,39.64,78257.89,0.0,0.82032,0.0001,16.82664]
[1777237375032,39.64,78257.89,0.0,0.82032,0.0001,16.82664]
[1777237375308,39.64,78257.89,0.0,0.82032,0.0001,16.82664]
[1777237375520,39.64,78257.89,0.0,0.82032,0.0001,16.82664]
[1777237375622,39.64,78257.35,0.0,0.82027,0.0001,16.82968]
[1777237383873,39.64,78248.45,0.0,0.81936,0.0001,16.88107]
[1777237384884,39.64,78247.98,0.0,0.81931,0.0001,16.88367]
[1777237385866,39.64,78247.98,0.0,0.81931,0.0001,16.88367]
[1777237386020,39.64,78247.98,0.0,0.81931,0.0001,16.88367]
[1777237391932,39.63,78248.17,0.0,0.81935,0.0001,16.88153]
[1777237393753,39.63,78248.17,0.0,0.81935,0.0001,16.88153]
[1777237393781,39.63,78248.17,0.0,0.81935,0.0001,16.88153]
[1777237393969,39.63,78248.17,0.0,0.81935,0.0001,16.88153]
[1777237394023,39.63,78248.17,0.0,0.81935,0.0001,16.88153]
[1777237394371,39.63,78248.26,0.0,0.81936,0.0001,16.88072]
[1777237394953,39.63,78254.07,0.0,0.81997,0.0001,16.84663]
[1777237397267,39.63,78251.8,0.0,0.81973,0.0001,16.85981]
[1777237397523,39.63,78251.8,0.0,0.81973,0.0001,16.85981]
[1777237404129,39.63,78252.56,0.0,0.81982,0.0001,16.85469]
[1777237404276,39.63,78252.56,0.0,0.81982,0.0001,16.85469]
[1777237407708,39.63,78247.81,0.0,0.81934,0.0001,16.88186]
[1777237407772,39.63,78247.81,0.0,0.81934,0.0001,16.88186]
[1777237407982,39.63,78247.81,0.0,0.81934,0.0001,16.88186]
[1777237408026,39.63,78247.81,0.0,0.81934,0.0001,16.88186]
[1777237408050,39.63,78247.6,0.0,0.81932,0.0001,16.88295]
[1777237413084,39.63,78248.15,0.0,0.81942,0.0001,16.87475]
[1777237420133,39.62,78248.26,0.0,0.81945,0.0001,16.87323]
[1777237426178,39.62,78251.42,0.0,0.81979,0.0001,16.85404]
[1777237427524,39.62,78251.42,0.0,0.81979,0.0001,16.85404]
[1777237427776,39.62,78251.46,0.0,0.81979,0.0001,16.85371]
[1777237434235,39.62,78249.97,0.0,0.81965,0.0001,16.86169]
[1777237440277,39.62,78250.01,0.0,0.81967,0.0001,16.86083]
[1777237441284,39.62,78263.72,0.0,0.82108,0.0001,16.78053]
[1777237442291,39.62,78267.43,0.0,0.82146,0.0001,16.75882]
[1777237444453,39.62,78267.8,0.0,0.8215,0.0001,16.75668]
[1777237444523,39.62,78267.8,0.0,0.8215,0.0001,16.75668]
[1777237445104,39.62,78268.45,0.0,0.82157,0.0001,16.7529]
[1777237445273,39.62,78268.45,0.0,0.82157,0.0001,16.7529]
[1777237445312,39.62,78268.74,0.0,0.8216,0.0001,16.75124]
[1777237450346,39.62,78268.7,0.0,0.82159,0.0001,16.75167]
[1777237455382,39.62,78269.35,0.0,0.82165,0.0001,16.74794]
[1777237458103,39.62,78269.35,0.0,0.82165,0.0001,16.74794]
[1777237458275,39.62,78269.35,0.0,0.82165,0.0001,16.74794]
[1777237463438,39.62,78269.4,0.0,0.82167,0.0001,16.74732]
[1777237468473,39.62,78273.8,0.0,0.82212,0.0001,16.72107]
[1777237470510,39.62,78273.8,0.0,0.82212,0.0001,16.72107]
[1777237470530,39.62,78273.8,0.0,0.82212,0.0001,16.72107]
[1777237472501,39.61,78279.88,0.0,0.82279,0.0001,16.68077]
[1777237474516,39.61,78284.35,0.0,0.82324,0.0001,16.65449]
[1777237478519,39.61,78285.07,0.0,0.82332,0.0001,16.65023]
[1777237478776,39.61,78285.07,0.0,0.82332,0.0001,16.65019]
[1777237479022,39.61,78285.07,0.0,0.82332,0.0001,16.65019]
[1777237479272,39.61,78285.07,0.0,0.82332,0.0001,16.65019]
[1777237479316,39.61,78285.07,0.0,0.82332,0.0001,16.65018]
[1777237482572,39.61,78289.82,0.0,0.8238,0.0001,16.62228]
[1777237483579,39.61,78294.85,0.0,0.82431,0.0001,16.59278]
[1777237488145,39.61,78298.32,0.0,0.82466,0.0001,16.57269]
[1777237488270,39.61,78298.32,0.0,0.82466,0.0001,16.57269]
[1777237491555,39.62,78298.88,0.0,0.82471,0.0001,16.56966]
[1777237491768,39.62,78298.12,0.0,0.82464,0.0001,16.57421]
[1777237495926,39.62,78298.11,0.0,0.82463,0.0001,16.57436]
[1777237496025,39.62,78298.11,0.0,0.82463,0.0001,16.57436]
[1777237496164,39.62,78298.11,0.0,0.82463,0.0001,16.57436]
[1777237496285,39.62,78298.11,0.0,0.82463,0.0001,16.57436]
[1777237496386,39.62,78298.11,0.0,0.82463,0.0001,16.57433]
[1777237502711,39.62,78354.28,0.0,0.83027,0.0001,16.24411]
[1777237504726,39.62,78332.51,0.0,0.82809,0.0001,16.37309]
[1777237505733,39.62,78298.5,0.0,0.82465,0.0001,16.57312]
[1777237507747,39.62,78298.57,0.0,0.82466,0.0001,16.57266]
[1777237509663,39.62,78298.57,0.0,0.82466,0.0001,16.57266]
[1777237509777,39.62,78298.57,0.0,0.82466,0.0001,16.57266]
[1777237514796,39.62,78290.68,0.0,0.82386,0.0001,16.61879]
[1777237518984,39.62,78293.3,0.0,0.82413,0.0001,16.60325]
[1777237519034,39.62,78293.3,0.0,0.82413,0.0001,16.60325]
[1777237521257,39.62,78293.08,0.0,0.82411,0.0001,16.60442]
[1777237521270,39.62,78293.08,0.0,0.82411,0.0001,16.60442]
[1777237521358,39.62,78293.08,0.0,0.82411,0.0001,16.60432]
[1777237524238,39.62,78293.04,0.0,0.82411,0.0001,16.6045]
[1777237524275,39.62,78293.04,0.0,0.82411,0.0001,16.6045]
[1777237529901,39.62,78293.13,0.0,0.82413,0.0001,16.60362]
[1777237532850,39.62,78293.13,0.0,0.82413,0.0001,16.60362]
[1777237533029,39.62,78293.13,0.0,0.82413,0.0001,16.60362]
[1777237533367,39.62,78293.13,0.0,0.82413,0.0001,16.60362]
[1777237533528,39.62,78293.13,0.0,0.82413,0.0001,16.60362]
[1777237533602,39.62,78293.13,0.0,0.82416,0.0001,16.59913]
[1777237543999,39.61,78286.95,0.0,0.82354,0.0001,16.63497]
[1777237545007,39.61,78291.96,0.0,0.82405,0.0001,16.6055]
[1777237547246,39.61,78291.93,0.0,0.82405,0.0001,16.60564]
[1777237547275,39.61,78291.93,0.0,0.82405,0.0001,16.60564]
[1777237552404,39.61,78292.9,0.0,0.82415,0.0001,16.59978]
[1777237552528,39.61,78292.9,0.0,0.82415,0.0001,16.59978]
[1777237555746,39.61,78292.86,0.0,0.82415,0.0001,16.59993]
[1777237555775,39.61,78292.86,0.0,0.82415,0.0001,16.59993]
[1777237555794,39.61,78292.86,0.0,0.82415,0.0001,16.5999]
[1777237559617,39.61,78293.99,0.0,0.82426,0.0001,16.59321]
[1777237559777,39.61,78293.99,0.0,0.82426,0.0001,16.59321]
[1777237563871,39.61,78297.4,0.0,0.82462,0.0001,16.57282]
[1777237564035,39.61,78297.4,0.0,0.82462,0.0001,16.57282]
[1777237566098,39.61,78299.66,0.0,0.82485,0.0001,16.55923]
[1777237566281,39.61,78299.66,0.0,0.82485,0.0001,16.55923]
[1777237566360,39.61,78300.35,0.0,0.82492,0.0001,16.55519]
[1777237567265,39.61,78300.35,0.0,0.82492,0.0001,16.55519]
[1777237567273,39.61,78300.35,0.0,0.82492,0.0001,16.55519]
[1777237573203,39.61,78300.99,0.0,0.82499,0.0001,16.5515]
[1777237576465,39.61,78302.8,0.0,0.82517,0.0001,16.54091]
[1777237576526,39.61,78302.8,0.0,0.82517,0.0001,16.54091]
[1777237577096,39.61,78303.01,0.0,0.82519,0.0001,16.5397]
[1777237577273,39.61,78303.01,0.0,0.82519,0.0001,16.5397]
[1777237577298,39.61,78303.76,0.0,0.82526,0.0001,16.53532]
[1777237581656,39.61,78303.85,0.0,0.82527,0.0001,16.53487]
[1777237581774,39.61,78303.85,0.0,0.82527,0.0001,16.53487]
[1777237587301,39.61,78304.47,0.0,0.82533,0.0001,16.53144]
[1777237595362,39.61,78305.96,0.0,0.82551,0.0001,16.51866]
[1777237600397,39.61,78311.66,0.0,0.82608,0.0001,16.48537]
[1777237601378,39.61,78311.66,0.0,0.82608,0.0001,16.48537]
[1777237601529,39.61,78311.66,0.0,0.82608,0.0001,16.48537]
[1777237601831,39.61,78311.66,0.0,0.82608,0.0001,16.48537]
[1777237602019,39.61,78313.35,0.0,0.82625,0.0001,16.47549]
[1777237602411,39.61,78312.35,0.0,0.82615,0.0001,16.48143]
[1777237607446,39.62,78312.38,0.0,0.82615,0.0001,16.48156]
[1777237612481,39.62,78311.96,0.0,0.8261,0.0001,16.48441]
[1777237617506,39.62,78312.25,0.0,0.82612,0.0001,16.48309]
[1777237617531,39.62,78312.25,0.0,0.82612,0.0001,16.48309]
[1777237619530,39.62,78304.41,0.0,0.82533,0.0001,16.52945]
[1777237621544,39.62,78300.73,0.0,0.82495,0.0001,16.55131]
[1777237622601,39.62,78300.73,0.0,0.82495,0.0001,16.55131]
[1777237622718,39.62,78300.73,0.0,0.82495,0.0001,16.55131]
[1777237622777,39.62,78300.73,0.0,0.82495,0.0001,16.55131]
[1777237622750,39.62,78300.31,0.0,0.8249,0.0001,16.55395]
[1777237628593,39.62,78301.45,0.0,0.825,0.0001,16.54837]
[1777237631386,39.62,78300.12,0.0,0.82486,0.0001,16.55654]
[1777237631523,39.62,78300.12,0.0,0.82486,0.0001,16.55654]
[1777237631739,39.62,78300.12,0.0,0.82486,0.0001,16.55654]
[1777237631775,39.62,78300.12,0.0,0.82486,0.0001,16.55654]
[1777237631873,39.62,78300.4,0.0,0.82488,0.0001,16.55508]
[1777237637656,39.63,78300.71,0.0,0.8249,0.0001,16.55434]
[1777237643698,39.63,78300.78,0.0,0.82489,0.0001,16.55501]
[1777237648733,39.63,78300.52,0.0,0.82485,0.0001,16.55687]
[1777237653770,39.63,78300.32,0.0,0.82486,0.0001,16.55394]
[1777237656277,39.63,78300.22,0.0,0.82485,0.0001,16.55456]
[1777237656526,39.63,78300.22,0.0,0.82485,0.0001,16.55456]
[1777237661824,39.63,78298.41,0.0,0.82467,0.0001,16.56544]
[1777237666861,39.63,78298.04,0.0,0.82463,0.0001,16.56776]
[1777237668965,39.63,78297.79,0.0,0.8246,0.0001,16.56928]
[1777237669028,39.63,78297.79,0.0,0.8246,0.0001,16.56928]
[1777237669417,39.63,78297.79,0.0,0.8246,0.0001,16.56928]
[1777237669523,39.63,78297.79,0.0,0.8246,0.0001,16.56928]
[1777237669882,39.63,78298.09,0.0,0.82463,0.0001,16.56755]
[1777237675924,39.63,78298.26,0.0,0.82464,0.0001,16.56675]
[1777237680959,39.63,78299.11,0.0,0.82473,0.0001,16.56194]
[1777237685994,39.64,78299.73,0.0,0.82479,0.0001,16.55852]
[1777237690779,39.64,78299.84,0.0,0.8248,0.0001,16.55797]
[1777237691026,39.64,78299.84,0.0,0.82479,0.0001,16.55812]
[1777237696066,39.64,78301.29,0.0,0.82494,0.0001,16.54988]
[1777237701309,39.64,78301.9,0.0,0.82499,0.0001,16.54649]
[1777237701526,39.64,78301.9,0.0,0.82499,0.0001,16.54649]
[1777237701840,39.64,78301.9,0.0,0.82499,0.0001,16.54649]
[1777237701869,39.64,78301.9,0.0,0.82499,0.0001,16.54668]
[1777237702021,39.64,78301.9,0.0,0.82499,0.0001,16.54668]
[1777237707143,39.64,78302.35,0.0,0.82503,0.0001,16.54436]
[1777237712178,39.64,78304.87,0.0,0.82531,0.0001,16.52562]
[1777237714070,39.64,78306.17,0.0,0.82544,0.0001,16.51807]
[1777237714280,39.64,78306.17,0.0,0.82544,0.0001,16.51807]
[1777237720234,39.64,78307.42,0.0,0.82556,0.0001,16.51137]
[1777237722074,39.64,78308.08,0.0,0.82562,0.0001,16.50759]
[1777237722282,39.64,78308.08,0.0,0.82562,0.0001,16.50759]
[1777237722794,39.64,78308.08,0.0,0.82562,0.0001,16.50759]
[1777237722838,39.64,78307.75,0.0,0.82559,0.0001,16.50962]
[1777237723022,39.64,78307.75,0.0,0.82559,0.0001,16.50962]
[1777237728289,39.64,78305.91,0.0,0.82539,0.0001,16.52096]
[1777237734333,39.65,78306.26,0.0,0.82542,0.0001,16.51949]
[1777237736380,39.65,78306.26,0.0,0.82542,0.0001,16.51949]
[1777237736527,39.65,78306.26,0.0,0.82542,0.0001,16.51949]
[1777237742389,39.65,78306.49,0.0,0.82543,0.0001,16.51904]
[1777237747457,39.65,78310.59,0.0,0.82583,0.0001,16.49557]
[1777237748550,39.65,78310.59,0.0,0.82583,0.0001,16.49557]
[1777237748777,39.65,78310.59,0.0,0.82583,0.0001,16.49557]
[1777237749740,39.65,78312.23,0.0,0.826,0.0001,16.48606]
[1777237749771,39.65,78312.23,0.0,0.826,0.0001,16.48606]
[1777237749842,39.65,78312.3,0.0,0.826,0.0001,16.48577]
[1777237757527,39.65,78311.32,0.0,0.8259,0.0001,16.4914]
[1777237759541,39.65,78305.55,0.0,0.82532,0.0001,16.52527]
[1777237760957,39.65,78305.55,0.0,0.82532,0.0001,16.52527]
[1777237761022,39.65,78303.34,0.0,0.8251,0.0001,16.53823]
[1777237766591,39.65,78304.87,0.0,0.82526,0.0001,16.5291]
[1777237771625,39.65,78304.24,0.0,0.82523,0.0001,16.52832]
[1777237774647,39.65,78298.54,0.0,0.82465,0.0001,16.56161]
[1777237775955,39.65,78298.54,0.0,0.82465,0.0001,16.56161]
[1777237776024,39.65,78298.54,0.0,0.82465,0.0001,16.56161]
[1777237777112,39.65,78296.96,0.0,0.82449,0.0001,16.57066]
[1777237777270,39.65,78296.96,0.0,0.82449,0.0001,16.57066]
[1777237777669,39.65,78297.26,0.0,0.82453,0.0001,16.56878]
[1777237782708,39.65,78291.6,0.0,0.82396,0.0001,16.60135]
[1777237783741,39.65,78291.6,0.0,0.82396,0.0001,16.60135]
[1777237783773,39.65,78291.6,0.0,0.82396,0.0001,16.60135]
[1777237790764,39.64,78285.91,0.0,0.8234,0.0001,16.63397]
[1777237794592,39.64,78284.86,0.0,0.82329,0.0001,16.63999]
[1777237794775,39.64,78284.86,0.0,0.82329,0.0001,16.63999]
[1777237796692,39.64,78283.89,0.0,0.82319,0.0001,16.64571]
[1777237796776,39.64,78283.89,0.0,0.82319,0.0001,16.64571]
[1777237796806,39.64,78284.0,0.0,0.8232,0.0001,16.64515]
[1777237801841,39.64,78282.67,0.0,0.82306,0.0001,16.6532]
[1777237806876,39.64,78282.87,0.0,0.82309,0.0001,16.65172]
[1777237810846,39.64,78280.97,0.0,0.8229,0.0001,16.66266]
[1777237811023,39.64,78280.97,0.0,0.8229,0.0001,16.66266]
[1777237816694,39.64,78280.79,0.0,0.82288,0.0001,16.66327]
[1777237816778,39.64,78280.79,0.0,0.82288,0.0001,16.66327]
[1777237816795,39.64,78280.79,0.0,0.82289,0.0001,16.66318]
[1777237823995,39.64,78280.86,0.0,0.8229,0.0001,16.66207]
[1777237829030,39.64,78281.14,0.0,0.82294,0.0001,16.65977]
[1777237832622,39.64,78281.19,0.0,0.82299,0.0001,16.65479]
[1777237832770,39.64,78281.19,0.0,0.82299,0.0001,16.65479]
[1777237838093,39.63,78281.35,0.0,0.82302,0.0001,16.65317]
[1777237846150,39.63,78285.59,0.0,0.82346,0.0001,16.62754]
[1777237847116,39.63,78285.59,0.0,0.82346,0.0001,16.62754]
[1777237847274,39.63,78285.59,0.0,0.82346,0.0001,16.62754]
[1777237848518,39.63,78287.2,0.0,0.82363,0.0001,16.61795]
[1777237848781,39.63,78287.2,0.0,0.82363,0.0001,16.61795]
[1777237848875,39.63,78287.12,0.0,0.82362,0.0001,16.61837]
[1777237857227,39.63,78287.62,0.0,0.82368,0.0001,16.61512]
[1777237858662,39.63,78287.62,0.0,0.82368,0.0001,16.61512]
[1777237858770,39.63,78287.62,0.0,0.82368,0.0001,16.61512]
[1777237864277,39.63,78288.17,0.0,0.82374,0.0001,16.61169]
[1777237869312,39.63,78287.66,0.0,0.82369,0.0001,16.6146]
[1777237874347,39.63,78287.7,0.0,0.82369,0.0001,16.61426]
[1777237880389,39.63,78287.58,0.0,0.82368,0.0001,16.61487]
[1777237885424,39.63,78287.34,0.0,0.82366,0.0001,16.61634]
[1777237890459,39.63,78287.52,0.0,0.82368,0.0001,16.61521]
[1777237895494,39.63,78287.68,0.0,0.82372,0.0001,16.61004]
[1777237900530,39.63,78287.51,0.0,0.82371,0.0001,16.61081]
[1777237906736,39.63,78287.49,0.0,0.82371,0.0001,16.61086]
[1777237910678,39.63,78288.06,0.0,0.82378,0.0001,16.60698]
[1777237910769,39.63,78288.06,0.0,0.82378,0.0001,16.60698]
[1777237912241,39.63,78288.03,0.0,0.82378,0.0001,16.60695]
[1777237912274,39.63,78288.03,0.0,0.82378,0.0001,16.60695]
[1777237912616,39.63,78288.17,0.0,0.82379,0.0001,16.60603]
[1777237917651,39.63,78288.26,0.0,0.82381,0.0001,16.60503]
[1777237920970,39.62,78287.96,0.0,0.82378,0.0001,16.60661]
[1777237921022,39.62,78287.96,0.0,0.82378,0.0001,16.60661]
[1777237921027,39.62,78294.25,0.0,0.82442,0.0001,16.56963]
[1777237924209,39.62,78295.97,0.0,0.8246,0.0001,16.55944]
[1777237924272,39.62,78295.97,0.0,0.8246,0.0001,16.55944]
[1777237924700,39.62,78297.66,0.0,0.82477,0.0001,16.54951]
[1777237929232,39.62,78298.53,0.0,0.82486,0.0001,16.5444]
[1777237929271,39.62,78298.53,0.0,0.82486,0.0001,16.5444]
[1777237934770,39.62,78300.13,0.0,0.82502,0.0001,16.53509]
[1777237939994,39.62,78300.03,0.0,0.82501,0.0001,16.53575]
[1777237940284,39.62,78300.03,0.0,0.82501,0.0001,16.53579]
[1777237940519,39.62,78300.03,0.0,0.82501,0.0001,16.53579]
[1777237940812,39.62,78300.17,0.0,0.82502,0.0001,16.53499]
[1777237948868,39.63,78299.66,0.0,0.82497,0.0001,16.53819]
[1777237954910,39.63,78304.12,0.0,0.82545,0.0001,16.50788]
[1777237959945,39.63,78304.96,0.0,0.82553,0.0001,16.50316]
[1777237964980,39.63,78304.73,0.0,0.8255,0.0001,16.50474]
[1777237970015,39.63,78304.65,0.0,0.82549,0.0001,16.50543]
[1777237976057,39.63,78304.81,0.0,0.8255,0.0001,16.50474]
[1777237981092,39.63,78307.05,0.0,0.82573,0.0001,16.49182]
[1777237986127,39.63,78310.98,0.0,0.82612,0.0001,16.46908]
[1777237990156,39.63,78304.11,0.0,0.82542,0.0001,16.50974]
[1777237995190,39.63,78301.6,0.0,0.82516,0.0001,16.52453]
[1777238000226,39.63,78302.23,0.0,0.82523,0.0001,16.52091]
[1777238005261,39.63,78300.07,0.0,0.82501,0.0001,16.53364]
[1777238010296,39.63,78295.21,0.0,0.82451,0.0001,16.56214]
[1777238013317,39.63,78290.67,0.0,0.82408,0.0001,16.58449]
[1777238018352,39.63,78287.54,0.0,0.82376,0.0001,16.60305]
[1777238023387,39.63,78287.42,0.0,0.82374,0.0001,16.6041]
[1777238026408,39.63,78280.25,0.0,0.82301,0.0001,16.64631]
[1777238031443,39.63,78281.98,0.0,0.82318,0.0001,16.63627]
[1777238036478,39.63,78283.2,0.0,0.82331,0.0001,16.62923]
[1777238041513,39.63,78281.64,0.0,0.82314,0.0001,16.63857]
[1777238046549,39.64,78281.39,0.0,0.82312,0.0001,16.64017]
[1777238053597,39.64,78280.53,0.0,0.82302,0.0001,16.64545]
[1777238058633,39.64,78280.65,0.0,0.82304,0.0001,16.64463]
[1777238063668,39.63,78280.79,0.0,0.82306,0.0001,16.64329]
[1777238066688,39.63,78275.65,0.0,0.82254,0.0001,16.6732]
[1777238073738,39.63,78276.11,0.0,0.82263,0.0001,16.6657]
[1777238078774,39.63,78275.73,0.0,0.82259,0.0001,16.66773]
[1777238083809,39.63,78275.76,0.0,0.82261,0.0001,16.66695]
[1777238088844,39.63,78273.36,0.0,0.82236,0.0001,16.6807]
[1777238091865,39.63,78269.02,0.0,0.82192,0.0001,16.70612]
[1777238096900,39.63,78269.49,0.0,0.82197,0.0001,16.70329]
[1777238101935,39.63,78266.71,0.0,0.82168,0.0001,16.71962]
[1777238106970,39.63,78266.21,0.0,0.82162,0.0001,16.72312]
[1777238112008,39.63,78265.9,0.0,0.82158,0.0001,16.72546]
[1777238116034,39.63,78260.87,0.0,0.82106,0.0001,16.75524]
[1777238121069,39.63,78257.97,0.0,0.82076,0.0001,16.7724]
[1777238126103,39.63,78257.53,0.0,0.82071,0.0001,16.77515]
[1777238131139,39.63,78257.22,0.0,0.82071,0.0001,16.77284]
[1777238137181,39.64,78257.38,0.0,0.82072,0.0001,16.77217]
[1777238140202,39.64,78253.18,0.0,0.82028,0.0001,16.79681]
[1777238146244,39.64,78252.89,0.0,0.82025,0.0001,16.79865]
[1777238150273,39.64,78262.6,0.0,0.82125,0.0001,16.74189]
[1777238151280,39.64,78267.39,0.0,0.82174,0.0001,16.71389]
[1777238156315,39.64,78271.54,0.0,0.82216,0.0001,16.68998]
[1777238161350,39.64,78283.22,0.0,0.82335,0.0001,16.62205]
[1777238162357,39.64,78284.32,0.0,0.82346,0.0001,16.61579]
[1777238167392,39.64,78283.84,0.0,0.82339,0.0001,16.61952]
[1777238173434,39.64,78284.47,0.0,0.82344,0.0001,16.61687]
[1777238178469,39.65,78286.57,0.0,0.82364,0.0001,16.60545]
[1777238184511,39.65,78290.89,0.0,0.82406,0.0001,16.58117]
[1777238188341,39.65,78290.66,0.0,0.82403,0.0001,16.58289]
[1777238193574,39.66,78288.3,0.0,0.8238,0.0001,16.59369]
[1777238198609,39.66,78288.58,0.0,0.82382,0.0001,16.59289]
[1777238203651,39.66,78288.62,0.0,0.82381,0.0001,16.5935]
[1777238204025,39.66,78288.62,0.0,0.82381,0.0001,16.5935]
[1777238206071,39.66,78288.67,0.0,0.82381,0.0001,16.59354]
[1777238206278,39.66,78288.67,0.0,0.82381,0.0001,16.59354]
[1777238206370,39.66,78288.91,0.0,0.82383,0.0001,16.5923]
[1777238211701,39.66,78288.04,0.0,0.82372,0.0001,16.59836]
[1777238217743,39.67,78288.04,0.0,0.82371,0.0001,16.59929]
[1777238222778,39.67,78287.91,0.0,0.82368,0.0001,16.60083]
[1777238227588,39.67,78287.77,0.0,0.82366,0.0001,16.60225]
[1777238227772,39.67,78287.77,0.0,0.82366,0.0001,16.60225]
[1777238234862,39.67,78288.27,0.0,0.82369,0.0001,16.60053]
[1777238239897,39.68,78288.01,0.0,0.82365,0.0001,16.60256]
[1777238244932,39.68,78287.99,0.0,0.82365,0.0001,16.60268]
[1777238249967,39.68,78288.13,0.0,0.82367,0.0001,16.60187]
[1777238250535,39.68,78288.13,0.0,0.82367,0.0001,16.60187]
[1777238250776,39.68,78288.13,0.0,0.82367,0.0001,16.60187]
[1777238251405,39.68,78288.13,0.0,0.82367,0.0001,16.60187]
[1777238250974,39.68,78288.06,0.0,0.82366,0.0001,16.60228]
[1777238251523,39.68,78288.06,0.0,0.82366,0.0001,16.60228]
[1777238257016,39.68,78289.19,0.0,0.82381,0.0001,16.59136]
[1777238262052,39.68,78289.01,0.0,0.82379,0.0001,16.59247]
[1777238267087,39.68,78288.52,0.0,0.82374,0.0001,16.59538]
[1777238271180,39.68,78291.99,0.0,0.82409,0.0001,16.57509]
[1777238271273,39.68,78291.99,0.0,0.82409,0.0001,16.57509]
[1777238271281,39.68,78293.51,0.0,0.82424,0.0001,16.56622]
[1777238272481,39.68,78293.51,0.0,0.82424,0.0001,16.56622]
[1777238272527,39.68,78293.51,0.0,0.82424,0.0001,16.56622]
[1777238277633,39.68,78293.42,0.0,0.82423,0.0001,16.56702]
[1777238277770,39.68,78293.42,0.0,0.82423,0.0001,16.56702]
[1777238283117,39.68,78293.46,0.0,0.82423,0.0001,16.56692]
[1777238283279,39.68,78293.46,0.0,0.82423,0.0001,16.56692]
[1777238283318,39.68,78293.82,0.0,0.82426,0.0001,16.56495]
[1777238283876,39.68,78293.82,0.0,0.82426,0.0001,16.56495]
[1777238284023,39.68,78293.82,0.0,0.82426,0.0001,16.56495]
[1777238289240,39.68,78291.93,0.0,0.82407,0.0001,16.57624]
[1777238294276,39.68,78290.55,0.0,0.82393,0.0001,16.58445]
[1777238295676,39.68,78290.55,0.0,0.82393,0.0001,16.58445]
[1777238295772,39.68,78290.55,0.0,0.82393,0.0001,16.58445]
[1777238296290,39.68,78290.22,0.0,0.82389,0.0001,16.58639]
[1777238297296,39.68,78290.22,0.0,0.82389,0.0001,16.58639]
[1777238297520,39.68,78290.22,0.0,0.82389,0.0001,16.58639]
[1777238303339,39.68,78289.8,0.0,0.82385,0.0001,16.58881]
[1777238306295,39.68,78289.26,0.0,0.8238,0.0001,16.59197]
[1777238306528,39.68,78289.26,0.0,0.8238,0.0001,16.59197]
[1777238306544,39.68,78289.18,0.0,0.82379,0.0001,16.59245]
[1777238307478,39.68,78289.18,0.0,0.82379,0.0001,16.59245]
[1777238307518,39.68,78289.18,0.0,0.82379,0.0001,16.59245]
[1777238314292,39.68,78293.42,0.0,0.82425,0.0001,16.56336]
[1777238314523,39.68,78293.42,0.0,0.82425,0.0001,16.56336]
[1777238314416,39.68,78294.22,0.0,0.82433,0.0001,16.55872]
[1777238315516,39.68,78294.22,0.0,0.82433,0.0001,16.55872]
[1777238315526,39.68,78294.19,0.0,0.82433,0.0001,16.55894]
[1777238315769,39.68,78294.19,0.0,0.82433,0.0001,16.55894]
[1777238321464,39.68,78293.81,0.0,0.82428,0.0001,16.56151]
[1777238324486,39.68,78288.58,0.0,0.82375,0.0001,16.59232]
[1777238325087,39.68,78288.58,0.0,0.82375,0.0001,16.59232]
[1777238325270,39.68,78288.58,0.0,0.82375,0.0001,16.59232]
[1777238325493,39.68,78280.84,0.0,0.82296,0.0001,16.63765]
[1777238327507,39.68,78278.5,0.0,0.82272,0.0001,16.65126]
[1777238327600,39.68,78278.5,0.0,0.82272,0.0001,16.65126]
[1777238327773,39.68,78278.5,0.0,0.82272,0.0001,16.65126]
[1777238332549,39.68,78278.42,0.0,0.82272,0.0001,16.65154]
[1777238332776,39.68,78278.1,0.0,0.82268,0.0001,16.65337]
[1777238332875,39.68,78278.1,0.0,0.82268,0.0001,16.65333]
[1777238334188,39.68,78278.1,0.0,0.82268,0.0001,16.65333]
[1777238334269,39.68,78278.1,0.0,0.82268,0.0001,16.65333]
[1777238338810,39.68,78277.76,0.0,0.82264,0.0001,16.65581]
[1777238339019,39.68,78277.76,0.0,0.82264,0.0001,16.65581]
[1777238342444,39.68,78277.86,0.0,0.82265,0.0001,16.65537]
[1777238342528,39.68,78277.86,0.0,0.82265,0.0001,16.65537]
[1777238342455,39.68,78277.69,0.0,0.82263,0.0001,16.65652]
[1777238343589,39.68,78277.69,0.0,0.82263,0.0001,16.65652]
[1777238342612,39.68,78277.74,0.0,0.82263,0.0001,16.65623]
[1777238343774,39.68,78277.74,0.0,0.82263,0.0001,16.65623]
[1777238345633,39.68,78269.96,0.0,0.82183,0.0001,16.70196]
[1777238346708,39.68,78269.96,0.0,0.82183,0.0001,16.70196]
[1777238346771,39.68,78269.96,0.0,0.82183,0.0001,16.70196]
[1777238346867,39.68,78264.7,0.0,0.82129,0.0001,16.73284]
[1777238353520,39.68,78263.76,0.0,0.82119,0.0001,16.73845]
[1777238353780,39.68,78263.7,0.0,0.82119,0.0001,16.73884]
[1777238353882,39.68,78263.7,0.0,0.82118,0.0001,16.73892]
[1777238354668,39.68,78263.7,0.0,0.82118,0.0001,16.73892]
[1777238354769,39.68,78263.7,0.0,0.82118,0.0001,16.73892]
[1777238360738,39.68,78266.84,0.0,0.8215,0.0001,16.72088]
[1777238363206,39.68,78266.68,0.0,0.82148,0.0001,16.7219]
[1777238363269,39.68,78266.68,0.0,0.82148,0.0001,16.7219]
[1777238363482,39.69,78266.76,0.0,0.82149,0.0001,16.72161]
[1777238365267,39.69,78267.23,0.0,0.82154,0.0001,16.71886]
[1777238365518,39.69,78267.23,0.0,0.82154,0.0001,16.71886]
[1777238372822,39.69,78267.17,0.0,0.82155,0.0001,16.71586]
[1777238374130,39.69,78267.17,0.0,0.82155,0.0001,16.71586]
[1777238374279,39.69,78267.17,0.0,0.82155,0.0001,16.71586]
[1777238374330,39.69,78266.87,0.0,0.82151,0.0001,16.71773]
[1777238376436,39.69,78266.79,0.0,0.8215,0.0001,16.7183]
[1777238376520,39.69,78266.79,0.0,0.8215,0.0001,16.7183]
[1777238381885,39.69,78266.31,0.0,0.82144,0.0001,16.72188]
[1777238386920,39.69,78267.13,0.0,0.82152,0.0001,16.71765]
[1777238391322,39.69,78266.97,0.0,0.82149,0.0001,16.71895]
[1777238391525,39.69,78266.97,0.0,0.82149,0.0001,16.71895]
[1777238391624,39.69,78266.9,0.0,0.82149,0.0001,16.71948]
[1777238393447,39.69,78267.0,0.0,0.82149,0.0001,16.71901]
[1777238393530,39.69,78267.0,0.0,0.82149,0.0001,16.71901]
[1777238397005,39.7,78268.76,0.0,0.82167,0.0001,16.70914]
[1777238397026,39.7,78268.76,0.0,0.82167,0.0001,16.70914]
[1777238400012,39.7,78276.11,0.0,0.82241,0.0001,16.66654]
[1777238400656,39.7,78276.11,0.0,0.82241,0.0001,16.66654]
[1777238400775,39.7,78276.11,0.0,0.82241,0.0001,16.66654]
[1777238401018,39.7,78277.73,0.0,0.82258,0.0001,16.65719]
[1777238402554,39.7,78277.73,0.0,0.82258,0.0001,16.65719]
[1777238402776,39.7,78277.19,0.0,0.82252,0.0001,16.66049]
[1777238410091,39.7,78277.25,0.0,0.82251,0.0001,16.66112]
[1777238417140,39.7,78276.76,0.0,0.82245,0.0001,16.66471]
[1777238417764,39.7,78276.76,0.0,0.82245,0.0001,16.66471]
[1777238418030,39.7,78276.76,0.0,0.82245,0.0001,16.66471]
[1777238418147,39.7,78277.17,0.0,0.82249,0.0001,16.6624]
[1777238420733,39.7,78277.17,0.0,0.82249,0.0001,16.66249]
[1777238420772,39.7,78277.17,0.0,0.82249,0.0001,16.66249]
[1777238426213,39.7,78277.08,0.0,0.82247,0.0001,16.66365]
[1777238432255,39.71,78277.01,0.0,0.82248,0.0001,16.66027]
[1777238437290,39.71,78277.15,0.0,0.82249,0.0001,16.65992]
[1777238440510,39.71,78277.25,0.0,0.8225,0.0001,16.65942]
[1777238440520,39.71,78277.25,0.0,0.8225,0.0001,16.65942]
[1777238440621,39.71,78277.25,0.0,0.8225,0.0001,16.65961]
[1777238442273,39.71,78277.25,0.0,0.8225,0.0001,16.65961]
[1777238442526,39.71,78277.25,0.0,0.8225,0.0001,16.65961]
[1777238450382,39.71,78277.38,0.0,0.82249,0.0001,16.65967]
[1777238458439,39.71,78277.4,0.0,0.82249,0.0001,16.66001]
[1777238463474,39.71,78277.3,0.0,0.82248,0.0001,16.66078]
[1777238469516,39.71,78277.37,0.0,0.82248,0.0001,16.66051]
[1777238473391,39.71,78277.47,0.0,0.82249,0.0001,16.65997]
[1777238473524,39.71,78277.47,0.0,0.82249,0.0001,16.65997]
[1777238473590,39.71,78277.47,0.0,0.82249,0.0001,16.65997]
[1777238475933,39.71,78277.35,0.0,0.82248,0.0001,16.66068]
[1777238476025,39.71,78277.35,0.0,0.82248,0.0001,16.66068]
[1777238481600,39.71,78277.43,0.0,0.82249,0.0001,16.66024]
[1777238482762,39.71,78277.43,0.0,0.82249,0.0001,16.66024]
[1777238486263,39.71,78277.39,0.0,0.82248,0.0001,16.66046]
[1777238486276,39.71,78277.39,0.0,0.82248,0.0001,16.66046]
[1777238491674,39.71,78277.45,0.0,0.82252,0.0001,16.65575]
[1777238496709,39.71,78277.52,0.0,0.82253,0.0001,16.65539]
[1777238503758,39.71,78277.45,0.0,0.82252,0.0001,16.65589]
[1777238507973,39.71,78277.45,0.0,0.82252,0.0001,16.65589]
[1777238508024,39.71,78277.45,0.0,0.82252,0.0001,16.65589]
[1777238514836,39.71,78277.49,0.0,0.82252,0.0001,16.65591]
[1777238519871,39.71,78277.24,0.0,0.82249,0.0001,16.65751]
[1777238524907,39.72,78276.96,0.0,0.82246,0.0001,16.65931]
[1777238528062,39.72,78277.02,0.0,0.82246,0.0001,16.65902]
[1777238528274,39.72,78277.02,0.0,0.82246,0.0001,16.65902]
[1777238533970,39.72,78277.04,0.0,0.82246,0.0001,16.65916]
[1777238546703,39.72,78277.07,0.0,0.82246,0.0001,16.65919]
[1777238546779,39.72,78277.07,0.0,0.82246,0.0001,16.65919]
[1777238552096,39.72,78277.01,0.0,0.82248,0.0001,16.65592]
[1777238557131,39.72,78277.07,0.0,0.82248,0.0001,16.6558]
[1777238562165,39.72,78276.98,0.0,0.82247,0.0001,16.65655]
[1777238568208,39.72,78276.94,0.0,0.82246,0.0001,16.65705]
[1777238580806,39.72,78277.03,0.0,0.82246,0.0001,16.65668]
[1777238581030,39.72,78277.03,0.0,0.82246,0.0001,16.65668]
[1777238586338,39.72,78277.68,0.0,0.82252,0.0001,16.65347]
[1777238592380,39.72,78277.51,0.0,0.8225,0.0001,16.65472]
[1777238595401,39.72,78281.06,0.0,0.82286,0.0001,16.6341]
[1777238596408,39.72,78285.03,0.0,0.82326,0.0001,16.61096]
[1777238599341,39.72,78284.21,0.0,0.82318,0.0001,16.61595]
[1777238599527,39.72,78284.21,0.0,0.82318,0.0001,16.61595]
[1777238605471,39.73,78284.28,0.0,0.82317,0.0001,16.61622]
[1777238610506,39.73,78283.47,0.0,0.82308,0.0001,16.62143]
[1777238617555,39.73,78283.55,0.0,0.82311,0.0001,16.61735]
[1777238623597,39.73,78283.59,0.0,0.8231,0.0001,16.61774]
[1777238628632,39.73,78283.33,0.0,0.82307,0.0001,16.61979]
[1777238633667,39.73,78283.04,0.0,0.82303,0.0001,16.62201]
[1777238638701,39.74,78283.05,0.0,0.82302,0.0001,16.62247]
[1777238643737,39.74,78283.38,0.0,0.82305,0.0001,16.62107]
[1777238648772,39.74,78283.23,0.0,0.82302,0.0001,16.62248]
[1777238654813,39.74,78283.17,0.0,0.82301,0.0001,16.62347]
[1777238657374,39.74,78283.38,0.0,0.82302,0.0001,16.62246]
[1777238657526,39.74,78283.38,0.0,0.82302,0.0001,16.62246]
[1777238657835,39.74,78287.19,0.0,0.82341,0.0001,16.6003]
[1777238658842,39.74,78292.83,0.0,0.82398,0.0001,16.56734]
[1777238665891,39.74,78293.61,0.0,0.82406,0.0001,16.56315]
[1777238667870,39.74,78293.43,0.0,0.82404,0.0001,16.56426]
[1777238668019,39.74,78293.43,0.0,0.82404,0.0001,16.56426]
[1777238673947,39.74,78293.32,0.0,0.82405,0.0001,16.56099]
[1777238679897,39.75,78295.82,0.0,0.8243,0.0001,16.54664]
[1777238680028,39.75,78296.22,0.0,0.82434,0.0001,16.54438]
[1777238686032,39.75,78293.37,0.0,0.82404,0.0001,16.56161]
[1777238687067,39.75,78293.37,0.0,0.82404,0.0001,16.56161]
[1777238687275,39.75,78293.37,0.0,0.82404,0.0001,16.56161]
[1777238694088,39.75,78293.24,0.0,0.82402,0.0001,16.56304]
[1777238696102,39.75,78285.62,0.0,0.82324,0.0001,16.60775]
[1777238697409,39.75,78285.62,0.0,0.82324,0.0001,16.60775]
[1777238697510,39.75,78281.69,0.0,0.82283,0.0001,16.63111]
[1777238699428,39.75,78281.83,0.0,0.82285,0.0001,16.63029]
[1777238699504,39.75,78281.68,0.0,0.82283,0.0001,16.63142]
[1777238701137,39.75,78287.84,0.0,0.82345,0.0001,16.59556]
[1777238706172,39.75,78290.39,0.0,0.82371,0.0001,16.58087]
[1777238711207,39.75,78290.28,0.0,0.82369,0.0001,16.58177]
[1777238718903,39.75,78290.28,0.0,0.82369,0.0001,16.58177]
[1777238721288,39.75,78290.04,0.0,0.82366,0.0001,16.58363]
[1777238721373,39.75,78290.75,0.0,0.82373,0.0001,16.57955]
[1777238722499,39.75,78290.75,0.0,0.82373,0.0001,16.57955]
[1777238722527,39.75,78290.75,0.0,0.82373,0.0001,16.57955]
[1777238726312,39.76,78286.02,0.0,0.82325,0.0001,16.60751]
[1777238729563,39.76,78284.35,0.0,0.82307,0.0001,16.61733]
[1777238729776,39.76,78284.35,0.0,0.82307,0.0001,16.61733]
[1777238730645,39.76,78283.19,0.0,0.82296,0.0001,16.62412]
[1777238730772,39.76,78283.19,0.0,0.82296,0.0001,16.62412]
[1777238730873,39.76,78283.23,0.0,0.82296,0.0001,16.62389]
[1777238736382,39.76,78281.96,0.0,0.82285,0.0001,16.62776]
[1777238737910,39.76,78281.96,0.0,0.82285,0.0001,16.62776]
[1777238738027,39.76,78281.78,0.0,0.82283,0.0001,16.62894]
[1777238743433,39.76,78281.08,0.0,0.82275,0.0001,16.63367]
[1777238748422,39.76,78282.57,0.0,0.82289,0.0001,16.62524]
[1777238748530,39.76,78282.57,0.0,0.82289,0.0001,16.62524]
[1777238749996,39.76,78282.44,0.0,0.82288,0.0001,16.62607]
[1777238750021,39.76,78282.82,0.0,0.82292,0.0001,16.62393]
[1777238750483,39.76,78283.04,0.0,0.82294,0.0001,16.62272]
[1777238755518,39.76,78286.35,0.0,0.82327,0.0001,16.60388]
[1777238756258,39.76,78286.35,0.0,0.82327,0.0001,16.60388]
[1777238756281,39.76,78286.35,0.0,0.82327,0.0001,16.60388]
[1777238767165,39.77,78285.98,0.0,0.82322,0.0001,16.60668]
[1777238767280,39.77,78285.98,0.0,0.82322,0.0001,16.60668]
[1777238768504,39.77,78285.98,0.0,0.8232,0.0001,16.6076]
[1777238768532,39.77,78285.98,0.0,0.8232,0.0001,16.6076]
[1777238768606,39.77,78285.98,0.0,0.8232,0.0001,16.60773]
[1777238774651,39.77,78285.91,0.0,0.82318,0.0001,16.60891]
[1777238777469,39.77,78285.91,0.0,0.82318,0.0001,16.60891]
[1777238777524,39.77,78285.91,0.0,0.82318,0.0001,16.60891]
[1777238784721,39.77,78285.87,0.0,0.82316,0.0001,16.61038]
[1777238794791,39.77,78286.23,0.0,0.82322,0.0001,16.60422]
[1777238798942,39.77,78286.23,0.0,0.82322,0.0001,16.60422]
[1777238799028,39.77,78286.23,0.0,0.82322,0.0001,16.60422]
[1777238800480,39.78,78286.31,0.0,0.82323,0.0001,16.604]
[1777238800523,39.78,78286.31,0.0,0.82323,0.0001,16.604]
[1777238800554,39.78,78286.31,0.0,0.82322,0.0001,16.60426]
[1777238812917,39.78,78286.47,0.0,0.82321,0.0001,16.60489]
[1777238817951,39.78,78286.29,0.0,0.82319,0.0001,16.60641]
[1777238822987,39.78,78286.27,0.0,0.82317,0.0001,16.60714]
[1777238829029,39.79,78286.61,0.0,0.82319,0.0001,16.60591]
[1777238832562,39.79,78290.35,0.0,0.82357,0.0001,16.58437]
[1777238832778,39.79,78290.35,0.0,0.82357,0.0001,16.58437]
[1777238839099,39.79,78290.3,0.0,0.82356,0.0001,16.58487]
[1777238840967,39.79,78290.3,0.0,0.82356,0.0001,16.58487]
[1777238841030,39.79,78290.3,0.0,0.82356,0.0001,16.58487]
[1777238842687,39.79,78290.3,0.0,0.82356,0.0001,16.58493]
[1777238842771,39.79,78290.3,0.0,0.82356,0.0001,16.58493]
[1777238842873,39.79,78290.3,0.0,0.82356,0.0001,16.58499]
[1777238848161,39.79,78290.54,0.0,0.82358,0.0001,16.58376]
[1777238853057,39.79,78289.36,0.0,0.82349,0.0001,16.58641]
[1777238853276,39.79,78288.1,0.0,0.82336,0.0001,16.5938]
[1777238857343,39.79,78287.27,0.0,0.82328,0.0001,16.5987]
[1777238857523,39.79,78287.27,0.0,0.82328,0.0001,16.5987]
[1777238857621,39.79,78285.16,0.0,0.82306,0.0001,16.61102]
[1777238861799,39.79,78284.78,0.0,0.82303,0.0001,16.6132]
[1777238862027,39.79,78284.78,0.0,0.82303,0.0001,16.6132]
[1777238864496,39.79,78284.17,0.0,0.82297,0.0001,16.61666]
[1777238864525,39.79,78284.17,0.0,0.82297,0.0001,16.61666]
[1777238864594,39.79,78293.4,0.0,0.82391,0.0001,16.56261]
[1777238866577,39.79,78297.28,0.0,0.8243,0.0001,16.53995]
[1777238866774,39.79,78297.28,0.0,0.8243,0.0001,16.53995]
[1777238866808,39.79,78297.28,0.0,0.8243,0.0001,16.53998]
[1777238872300,39.79,78298.39,0.0,0.82441,0.0001,16.53379]
[1777238872521,39.79,78298.39,0.0,0.82441,0.0001,16.53379]
[1777238878373,39.79,78297.82,0.0,0.82435,0.0001,16.53717]
[1777238880726,39.79,78297.11,0.0,0.82428,0.0001,16.5414]
[1777238880773,39.79,78297.11,0.0,0.82428,0.0001,16.5414]
[1777238883212,39.79,78292.04,0.0,0.82376,0.0001,16.57118]
[1777238883276,39.79,78292.04,0.0,0.82376,0.0001,16.57118]
[1777238883408,39.79,78291.55,0.0,0.82371,0.0001,16.57408]
[1777238888418,39.79,78291.05,0.0,0.82366,0.0001,16.57711]
[1777238888527,39.79,78291.05,0.0,0.82366,0.0001,16.57711]
[1777238892471,39.79,78285.05,0.0,0.82303,0.0001,16.61273]
[1777238894003,39.79,78285.05,0.0,0.82303,0.0001,16.61273]
[1777238894022,39.79,78285.05,0.0,0.82303,0.0001,16.61273]
[1777238895483,39.79,78281.76,0.0,0.8227,0.0001,16.63212]
[1777238895529,39.79,78281.76,0.0,0.8227,0.0001,16.63212]
[1777238895539,39.79,78277.65,0.0,0.82227,0.0001,16.65617]
[1777238898849,39.79,78277.15,0.0,0.82222,0.0001,16.65915]
[1777238899022,39.79,78277.15,0.0,0.82222,0.0001,16.65915]
[1777238904555,39.79,78274.01,0.0,0.8219,0.0001,16.67752]
[1777238909590,39.79,78267.47,0.0,0.82123,0.0001,16.71555]
[1777238911051,39.79,78267.47,0.0,0.82123,0.0001,16.71555]
[1777238911072,39.79,78262.0,0.0,0.8207,0.0001,16.74303]
[1777238911282,39.79,78262.0,0.0,0.8207,0.0001,16.74303]
[1777238913384,39.79,78259.58,0.0,0.82045,0.0001,16.75724]
[1777238913524,39.79,78259.58,0.0,0.82045,0.0001,16.75724]
[1777238913618,39.79,78257.45,0.0,0.82023,0.0001,16.76969]
[1777238918654,39.79,78252.94,0.0,0.81976,0.0001,16.79627]
[1777238919333,39.79,78252.94,0.0,0.81976,0.0001,16.79627]
[1777238919517,39.79,78252.94,0.0,0.81976,0.0001,16.79627]
[1777238924695,39.8,78248.65,0.0,0.8193,0.0001,16.82231]
[1777238925972,39.8,78248.65,0.0,0.8193,0.0001,16.82231]
[1777238926023,39.8,78248.65,0.0,0.8193,0.0001,16.82231]
[1777238926073,39.8,78243.81,0.0,0.8188,0.0001,16.85063]
[1777238928724,39.8,78239.35,0.0,0.81833,0.0001,16.87694]
[1777238930606,39.8,78238.97,0.0,0.81829,0.0001,16.87926]
[1777238930774,39.8,78238.97,0.0,0.81829,0.0001,16.87926]
[1777238930837,39.8,78238.09,0.0,0.81819,0.0001,16.88448]
[1777238933759,39.8,78231.33,0.0,0.81749,0.0001,16.92402]
[1777238938807,39.8,78233.78,0.0,0.81774,0.0001,16.91001]
[1777238939276,39.8,78233.04,0.0,0.81766,0.0001,16.91438]
[1777238942822,39.8,78228.48,0.0,0.81718,0.0001,16.94107]
[1777238945842,39.8,78220.25,0.0,0.81632,0.0001,16.98902]
[1777238947638,39.8,78217.82,0.0,0.81606,0.0001,17.00323]
[1777238947768,39.8,78217.82,0.0,0.81606,0.0001,17.00323]
[1777238947856,39.8,78218.03,0.0,0.81608,0.0001,17.0021]
[1777238952336,39.8,78217.33,0.0,0.81601,0.0001,17.00623]
[1777238952523,39.8,78217.33,0.0,0.81601,0.0001,17.00623]
[1777238955913,39.8,78211.06,0.0,0.81536,0.0001,17.04247]
[1777238957926,39.8,78223.82,0.0,0.81669,0.0001,16.96856]
[1777238958934,39.8,78227.01,0.0,0.81702,0.0001,16.95004]
[1777238960306,39.8,78227.48,0.0,0.81707,0.0001,16.94733]
[1777238960524,39.8,78227.48,0.0,0.81707,0.0001,16.94733]
[1777238960645,39.8,78227.48,0.0,0.81707,0.0001,16.94733]
[1777238960770,39.8,78227.48,0.0,0.81707,0.0001,16.94733]
[1777238960948,39.8,78227.53,0.0,0.81707,0.0001,16.94706]
[1777238965982,39.8,78224.68,0.0,0.81678,0.0001,16.96363]
[1777238971018,39.8,78218.29,0.0,0.81614,0.0001,16.99626]
[1777238973780,39.8,78215.03,0.0,0.8158,0.0001,17.01532]
[1777238974022,39.8,78215.03,0.0,0.8158,0.0001,17.01532]
[1777238979074,39.8,78213.24,0.0,0.81561,0.0001,17.02609]
[1777238982101,39.8,78209.55,0.0,0.81522,0.0001,17.04758]
[1777238982275,39.8,78209.55,0.0,0.81522,0.0001,17.04758]
[1777238982320,39.8,78209.08,0.0,0.81517,0.0001,17.05017]
[1777238982518,39.8,78209.08,0.0,0.81517,0.0001,17.05017]
[1777238983101,39.8,78211.67,0.0,0.81545,0.0001,17.03503]
[1777238984108,39.8,78218.99,0.0,0.81621,0.0001,16.99248]
[1777238986122,39.8,78219.84,0.0,0.8163,0.0001,16.98747]
[1777238986730,39.8,78219.84,0.0,0.8163,0.0001,16.98747]
[1777238986771,39.8,78219.84,0.0,0.8163,0.0001,16.98747]
[1777238992165,39.8,78219.56,0.0,0.81628,0.0001,16.98881]
[1777238997201,39.8,78217.58,0.0,0.81608,0.0001,16.99999]
[1777238998777,39.8,78218.77,0.0,0.8162,0.0001,16.99302]
[1777238998939,39.8,78218.77,0.0,0.8162,0.0001,16.99302]
[1777238999020,39.8,78218.77,0.0,0.8162,0.0001,16.99302]
[1777238999214,39.8,78218.96,0.0,0.81622,0.0001,16.99186]
[1777239004249,39.8,78215.91,0.0,0.81591,0.0001,17.00928]
[1777239006263,39.8,78210.22,0.0,0.81531,0.0001,17.04226]
[1777239007235,39.8,78210.22,0.0,0.81531,0.0001,17.04226]
[1777239007282,39.8,78210.22,0.0,0.81531,0.0001,17.04226]
[1777239007355,39.8,78209.29,0.0,0.81522,0.0001,17.04754]
[1777239007524,39.8,78209.29,0.0,0.81522,0.0001,17.04754]
[1777239008277,39.8,78208.03,0.0,0.81509,0.0001,17.05487]
[1777239010291,39.8,78203.43,0.0,0.8146,0.00011,17.08154]
[1777239012305,39.8,78209.33,0.0,0.81522,0.0001,17.04734]
[1777239013035,39.8,78209.33,0.0,0.81522,0.0001,17.04734]
[1777239013269,39.8,78209.33,0.0,0.81522,0.0001,17.04734]
[1777239016333,39.8,78212.6,0.0,0.81557,0.0001,17.02801]
[1777239016522,39.8,78212.6,0.0,0.81557,0.0001,17.02801]
[1777239022377,39.8,78212.74,0.0,0.8156,0.0001,17.0265]
[1777239027411,39.8,78206.11,0.0,0.81491,0.0001,17.06442]
[1777239030238,39.8,78205.42,0.0,0.81484,0.00011,17.06831]
[1777239030269,39.8,78205.42,0.0,0.81484,0.00011,17.06831]
[1777239031179,39.79,78205.73,0.0,0.81488,0.0001,17.06623]
[1777239031270,39.79,78205.73,0.0,0.81488,0.0001,17.06623]
[1777239031232,39.79,78204.02,0.0,0.81473,0.00011,17.07168]
[1777239033984,39.79,78204.93,0.0,0.81483,0.00011,17.06626]
[1777239034027,39.79,78204.93,0.0,0.81483,0.00011,17.06626]
[1777239039496,39.79,78206.18,0.0,0.81498,0.0001,17.05794]
[1777239043428,39.79,78203.53,0.0,0.81471,0.00011,17.07285]
[1777239043520,39.79,78203.53,0.0,0.81471,0.00011,17.07285]
[1777239043588,39.79,78203.53,0.0,0.81471,0.00011,17.07285]
[1777239043773,39.79,78203.53,0.0,0.81471,0.00011,17.07285]
[1777239043857,39.8,78203.62,0.0,0.81464,0.00011,17.07673]
[1777239046753,39.83,78203.21,0.0,0.81443,0.00011,17.08905]
[1777239046776,39.83,78203.21,0.0,0.81443,0.00011,17.08905]
[1777239052587,39.94,78204.1,0.0,0.81389,0.0001,17.11984]
[1777239056604,39.98,78204.2,0.0,0.81365,0.0001,17.13363]
[1777239056721,39.98,78204.2,0.0,0.81365,0.0001,17.13363]
[1777239056773,39.98,78204.2,0.0,0.81365,0.0001,17.13363]
[1777239056817,40.0,78204.17,0.0,0.81357,0.0001,17.13839]
[1777239062267,40.05,78200.74,0.0,0.8129,0.00011,17.17531]
[1777239062314,40.05,78200.74,0.0,0.8129,0.00011,17.17531]
[1777239062523,40.06,78199.93,0.0,0.81275,0.00011,17.18389]
[1777239062657,40.08,78200.87,0.0,0.81278,0.00011,17.18228]
[1777239066684,40.12,78196.24,0.0,0.81204,0.00011,17.22349]
[1777239069706,40.15,78189.93,0.0,0.81121,0.00011,17.26896]
[1777239070724,40.15,78189.93,0.0,0.81121,0.00011,17.26896]
[1777239070734,40.15,78189.93,0.0,0.81121,0.00011,17.26896]
[1777239070777,40.15,78189.93,0.0,0.81121,0.00011,17.26896]
[1777239070822,40.15,78188.95,0.0,0.8111,0.00011,17.27483]
[1777239076757,40.17,78183.92,0.0,0.81046,0.00011,17.30973]
[1777239080979,40.18,78183.42,0.0,0.81032,0.00011,17.31721]
[1777239080990,40.18,78183.42,0.0,0.81032,0.00011,17.31721]
[1777239081024,40.18,78183.42,0.0,0.81032,0.00011,17.31721]
[1777239081081,40.18,78183.94,0.0,0.81037,0.00011,17.31447]
[1777239086827,40.2,78181.05,0.0,0.80997,0.00011,17.33641]
[1777239089372,40.21,78180.45,0.0,0.80987,0.00011,17.34201]
[1777239089476,40.21,78178.53,0.0,0.80963,0.00011,17.35507]
[1777239089523,40.21,78178.53,0.0,0.80963,0.00011,17.35507]
[1777239089856,40.22,78176.48,0.0,0.80938,0.00011,17.3687]
[1777239091041,40.22,78176.48,0.0,0.80938,0.00011,17.3687]
[1777239091277,40.22,78176.48,0.0,0.80938,0.00011,17.3687]
[1777239095122,40.23,78172.64,0.0,0.80896,0.00011,17.38853]
[1777239095261,40.23,78172.64,0.0,0.80896,0.00011,17.38853]
[1777239095273,40.23,78172.64,0.0,0.80896,0.00011,17.38853]
[1777239095361,40.23,78173.38,0.0,0.80904,0.00011,17.38448]
[1777239095899,40.23,78165.18,0.0,0.80817,0.00011,17.43131]
[1777239097913,40.25,78162.08,0.0,0.8077,0.00011,17.45636]
[1777239100332,40.26,78162.05,0.0,0.80764,0.00011,17.45997]
[1777239100382,40.26,78162.05,0.0,0.80764,0.00011,17.45997]
[1777239100371,40.27,78161.0,0.0,0.80747,0.00011,17.46925]
[1777239100521,40.27,78161.0,0.0,0.80747,0.00011,17.46925]
[1777239105871,40.29,78156.76,0.0,0.8069,0.00011,17.49983]
[1777239106027,40.29,78156.76,0.0,0.8069,0.00011,17.49983]
[1777239106027,40.29,78156.76,0.0,0.8069,0.00011,17.49983]
[1777239106279,40.29,78156.76,0.0,0.8069,0.00011,17.49983]
[1777239106352,40.3,78156.25,0.0,0.80684,0.00011,17.50283]
[1777239107983,40.3,78151.38,0.0,0.80632,0.00011,17.5306]
[1777239111011,40.3,78149.48,0.0,0.80611,0.00011,17.54146]
[1777239111029,40.3,78137.17,0.0,0.8048,0.00011,17.61116]
[1777239112011,40.3,78133.8,0.0,0.80443,0.00011,17.6303]
[1777239114781,40.3,78132.13,0.0,0.80425,0.00011,17.63983]
[1777239121074,40.32,78117.88,0.0,0.80259,0.00011,17.72721]
[1777239123088,40.32,78115.45,0.0,0.80232,0.00011,17.74124]
[1777239125102,40.32,78120.22,0.0,0.80283,0.00011,17.7147]
[1777239128765,40.32,78120.24,0.0,0.80282,0.00011,17.71515]
[1777239129020,40.32,78120.24,0.0,0.80282,0.00011,17.71515]
[1777239129130,40.32,78124.29,0.0,0.80325,0.00011,17.6925]
[1777239131144,40.32,78131.72,0.0,0.80405,0.00011,17.65089]
[1777239133160,40.33,78137.51,0.0,0.80464,0.00011,17.61971]
[1777239134166,40.34,78131.21,0.0,0.80391,0.00011,17.65825]
[1777239135507,40.34,78131.09,0.0,0.80389,0.00011,17.65917]
[1777239135524,40.34,78131.09,0.0,0.80389,0.00011,17.65917]
[1777239136180,40.34,78140.85,0.0,0.80494,0.00011,17.60431]
[1777239138269,40.35,78143.49,0.0,0.80519,0.00011,17.59115]
[1777239138525,40.35,78146.07,0.0,0.80546,0.00011,17.57649]
[1777239138571,40.35,78146.07,0.0,0.80546,0.00011,17.57649]
[1777239138785,40.35,78146.07,0.0,0.80546,0.00011,17.57649]
[1777239139201,40.35,78147.46,0.0,0.80562,0.00011,17.56842]
[1777239139469,40.35,78147.46,0.0,0.80562,0.00011,17.56842]
[1777239139525,40.35,78147.46,0.0,0.80562,0.00011,17.56842]
[1777239141215,40.34,78140.4,0.0,0.80486,0.00011,17.60806]
[1777239142228,40.34,78135.5,0.0,0.80434,0.00011,17.63562]
[1777239144242,40.34,78128.41,0.0,0.80359,0.00011,17.67504]
[1777239144800,40.34,78128.41,0.0,0.80359,0.00011,17.67504]
[1777239145248,40.34,78120.81,0.0,0.80278,0.00011,17.71761]
[1777239146256,40.34,78116.17,0.0,0.80228,0.00011,17.74342]
[1777239148726,40.34,78115.57,0.0,0.80223,0.00011,17.7461]
[1777239154313,40.33,78114.81,0.0,0.80221,0.00011,17.74446]
[1777239157029,40.33,78110.96,0.0,0.80181,0.00011,17.76557]
[1777239157274,40.33,78110.96,0.0,0.80181,0.00011,17.76557]
[1777239158341,40.33,78119.87,0.0,0.80278,0.00011,17.7148]
[1777239159349,40.33,78124.22,0.0,0.80325,0.00011,17.69005]
[1777239160601,40.33,78123.55,0.0,0.80318,0.00011,17.69363]
[1777239160713,40.33,78123.55,0.0,0.80318,0.00011,17.69363]
[1777239160781,40.33,78123.55,0.0,0.80318,0.00011,17.69363]
[1777239161363,40.33,78123.43,0.0,0.80317,0.00011,17.69411]
[1777239166398,40.32,78123.37,0.0,0.80319,0.00011,17.69344]
[1777239168531,40.32,78123.65,0.0,0.80322,0.00011,17.69146]
[1777239168772,40.32,78123.65,0.0,0.80322,0.00011,17.69146]
[1777239171785,40.32,78124.49,0.0,0.80332,0.00011,17.68612]
[1777239172030,40.32,78124.49,0.0,0.80332,0.00011,17.68612]
[1777239172440,40.32,78124.41,0.0,0.80332,0.00011,17.68638]
[1777239176083,40.32,78124.27,0.0,0.80332,0.00011,17.68657]
[1777239176271,40.32,78124.27,0.0,0.80332,0.00011,17.68657]
[1777239181569,40.31,78125.23,0.0,0.80344,0.00011,17.68017]
[1777239181778,40.31,78125.23,0.0,0.80344,0.00011,17.68017]
[1777239185054,40.31,78125.71,0.0,0.8035,0.00011,17.67689]
[1777239185152,40.31,78125.84,0.0,0.80352,0.00011,17.67596]
[1777239185734,40.31,78092.17,0.0,0.79987,0.00011,17.86531]
[1777239186554,40.31,78081.5,0.0,0.79871,0.00011,17.92502]
[1777239187561,40.31,78061.93,0.0,0.79657,0.00011,18.03459]
[1777239188655,40.31,78061.93,0.0,0.79657,0.00011,18.03459]
[1777239188750,40.31,78063.77,0.0,0.79677,0.00011,18.02432]
[1777239190582,40.31,78068.49,0.0,0.79729,0.00011,17.99773]
[1777239191589,40.31,78080.69,0.0,0.79863,0.00011,17.92934]
[1777239192596,40.31,78084.17,0.0,0.79901,0.00011,17.90972]
[1777239194611,40.31,78089.03,0.0,0.79955,0.00011,17.88217]
[1777239196625,40.31,78078.25,0.0,0.79837,0.00011,17.94239]
[1777239197632,40.31,78064.49,0.0,0.79687,0.00011,18.01937]
[1777239198639,40.31,78059.98,0.0,0.79637,0.00011,18.04458]
[1777239199646,40.31,78058.44,0.0,0.7962,0.00011,18.05309]
[1777239201659,40.31,78053.94,0.0,0.79571,0.00011,18.07796]
[1777239206696,40.3,78062.15,0.0,0.79663,0.00011,18.03119]
[1777239208710,40.3,78066.52,0.0,0.79712,0.00011,18.00639]
[1777239209717,40.3,78074.19,0.0,0.79796,0.00011,17.96332]
[1777239212737,40.3,78078.0,0.0,0.79842,0.00011,17.93727]
[1777239214752,40.3,78073.18,0.0,0.7979,0.00011,17.96407]
[1777239215759,40.3,78067.23,0.0,0.79725,0.00011,17.99726]
[1777239216766,40.3,78058.95,0.0,0.79633,0.00011,18.04355]
[1777239217639,40.3,78058.95,0.0,0.79633,0.00011,18.04355]
[1777239217687,40.3,78058.95,0.0,0.79633,0.00011,18.04355]
[1777239217778,40.3,78058.95,0.0,0.79633,0.00011,18.04355]
[1777239217846,40.3,78056.26,0.0,0.79604,0.00011,18.05844]
[1777239219787,40.3,78048.1,0.0,0.79514,0.00011,18.10387]
[1777239222621,40.3,78047.13,0.0,0.79504,0.00011,18.10913]
[1777239222703,40.3,78047.13,0.0,0.79504,0.00011,18.10913]
[1777239222777,40.3,78047.13,0.0,0.79504,0.00011,18.10913]
[1777239222807,40.3,78047.41,0.0,0.79507,0.00011,18.10749]
[1777239224822,40.3,78040.33,0.0,0.79429,0.00011,18.14687]
[1777239225829,40.3,78036.06,0.0,0.79381,0.00011,18.17065]
[1777239226838,40.3,78021.88,0.0,0.79224,0.00011,18.24942]
[1777239227845,40.3,78018.27,0.0,0.79184,0.00011,18.26938]
[1777239231873,40.3,78026.47,0.0,0.79276,0.00011,18.22328]
[1777239232882,40.29,78031.73,0.0,0.79335,0.00011,18.19387]
[1777239235565,40.29,78030.22,0.0,0.79319,0.00011,18.20214]
[1777239235671,40.29,78030.22,0.0,0.79319,0.00011,18.20214]
[1777239235779,40.29,78030.22,0.0,0.79319,0.00011,18.20214]
[1777239235903,40.29,78031.93,0.0,0.79338,0.00011,18.19248]
[1777239240940,40.29,78032.3,0.0,0.79343,0.00011,18.18965]
[1777239241789,40.29,78032.3,0.0,0.79343,0.00011,18.18965]
[1777239241952,40.29,78023.08,0.0,0.79241,0.00011,18.24091]
[1777239242956,40.29,78015.76,0.0,0.79159,0.00011,18.28134]
[1777239243963,40.29,78002.37,0.0,0.79009,0.00011,18.35553]
[1777239244970,40.29,77983.66,0.0,0.78799,0.00011,18.45869]
[1777239245798,40.29,77983.66,0.0,0.78799,0.00011,18.45869]
[1777239245977,40.29,77984.8,0.0,0.78812,0.00011,18.45231]
[1777239248998,40.29,77990.08,0.0,0.78873,0.00011,18.42281]
[1777239254033,40.29,77989.84,0.0,0.78871,0.00011,18.42362]
[1777239255093,40.29,77989.84,0.0,0.78871,0.00011,18.42362]
[1777239255277,40.29,77989.84,0.0,0.78871,0.00011,18.42362]
[1777239259068,40.28,77996.58,0.0,0.78949,0.00011,18.38535]
[1777239262428,40.28,77997.11,0.0,0.78955,0.00011,18.382]
[1777239262479,40.28,77997.11,0.0,0.78955,0.00011,18.382]
[1777239262526,40.28,77997.11,0.0,0.78955,0.00011,18.382]
[1777239262529,40.28,77996.98,0.0,0.78954,0.00011,18.38251]
[1777239265111,40.28,78007.2,0.0,0.7907,0.00011,18.32535]
[1777239266118,40.28,78014.36,0.0,0.79151,0.00011,18.28553]
[1777239267153,40.28,78014.36,0.0,0.79151,0.00011,18.28553]
[1777239267158,40.28,78014.36,0.0,0.79151,0.00011,18.28553]
[1777239267278,40.28,78014.36,0.0,0.79151,0.00011,18.28553]
[1777239267372,40.28,78016.36,0.0,0.79173,0.00011,18.27435]
[1777239270146,40.28,78020.79,0.0,0.79224,0.00011,18.24908]
[1777239271153,40.27,78028.05,0.0,0.79308,0.00011,18.20426]
[1777239274174,40.27,78034.21,0.0,0.79378,0.00011,18.16943]
[1777239275840,40.27,78034.16,0.0,0.79378,0.00011,18.16954]
[1777239275845,40.27,78034.16,0.0,0.79378,0.00011,18.16954]
[1777239276029,40.27,78034.16,0.0,0.79378,0.00011,18.16954]
[1777239276188,40.27,78034.49,0.0,0.79382,0.00011,18.16753]
[1777239279153,40.27,78037.07,0.0,0.79411,0.00011,18.15284]
[1777239279279,40.27,78037.07,0.0,0.79411,0.00011,18.15284]
[1777239279378,40.27,78037.72,0.0,0.79419,0.00011,18.14906]
[1777239280376,40.27,78037.72,0.0,0.79419,0.00011,18.14906]
[1777239280522,40.27,78037.72,0.0,0.79419,0.00011,18.14906]
[1777239282229,40.27,78050.16,0.0,0.79557,0.00011,18.07926]
[1777239284244,40.27,78053.63,0.0,0.79596,0.00011,18.05958]
[1777239285233,40.27,78053.63,0.0,0.79596,0.00011,18.05958]
[1777239285279,40.27,78053.63,0.0,0.79596,0.00011,18.05958]
[1777239285303,40.27,78053.63,0.0,0.79596,0.00011,18.05958]
[1777239285530,40.27,78053.63,0.0,0.79596,0.00011,18.05958]
[1777239285334,40.27,78051.24,0.0,0.7957,0.00011,18.07276]
[1777239286257,40.27,78048.05,0.0,0.79535,0.00011,18.0904]
[1777239287264,40.27,78043.22,0.0,0.79482,0.00011,18.11723]
[1777239289764,40.26,78040.24,0.0,0.79449,0.00011,18.13351]
[1777239290028,40.26,78040.24,0.0,0.79449,0.00011,18.13351]
[1777239295321,40.26,78034.93,0.0,0.79391,0.00011,18.16261]
[1777239299349,40.26,78041.41,0.0,0.79464,0.00011,18.12609]
[1777239300356,40.26,78053.44,0.0,0.79597,0.00011,18.05872]
[1777239301125,40.26,78053.44,0.0,0.79597,0.00011,18.05872]
[1777239301329,40.26,78053.44,0.0,0.79597,0.00011,18.05872]
[1777239301363,40.26,78054.28,0.0,0.79607,0.00011,18.0538]
[1777239302371,40.26,78064.91,0.0,0.79725,0.00011,17.99411]
[1777239303317,40.26,78064.91,0.0,0.79725,0.00011,17.99411]
[1777239303378,40.26,78066.4,0.0,0.79741,0.00011,17.98561]
[1777239305392,40.26,78070.81,0.0,0.7979,0.00011,17.96066]
[1777239306399,40.26,78089.32,0.0,0.79993,0.00011,17.85662]
[1777239307277,40.26,78089.32,0.0,0.79993,0.00011,17.85662]
[1777239307406,40.26,78099.33,0.0,0.80102,0.00011,17.80015]
[1777239308413,40.26,78105.3,0.0,0.80167,0.00011,17.76635]
[1777239309420,40.26,78125.35,0.0,0.80384,0.00011,17.65303]
[1777239310427,40.26,78129.89,0.0,0.80433,0.00011,17.62737]
[1777239311294,40.26,78129.89,0.0,0.80433,0.00011,17.62737]
[1777239311433,40.26,78120.18,0.0,0.80329,0.00011,17.68218]
[1777239313448,40.26,78112.5,0.0,0.80246,0.00011,17.72548]
[1777239314455,40.26,78100.7,0.0,0.80118,0.00011,17.79194]
[1777239315461,40.26,78095.68,0.0,0.80064,0.00011,17.82006]
[1777239318485,40.25,78085.08,0.0,0.79949,0.00011,17.8791]
[1777239321505,40.25,78080.74,0.0,0.79902,0.00011,17.9034]
[1777239322513,40.25,78085.27,0.0,0.79951,0.00011,17.87792]
[1777239324527,40.25,78089.34,0.0,0.79996,0.00011,17.85499]
[1777239325491,40.25,78089.34,0.0,0.79996,0.00011,17.85499]
[1777239325529,40.25,78089.34,0.0,0.79996,0.00011,17.85499]
[1777239325631,40.25,78089.34,0.0,0.79996,0.00011,17.85499]
[1777239325773,40.25,78089.08,0.0,0.79993,0.00011,17.85645]
[1777239326541,40.25,78089.22,0.0,0.79995,0.00011,17.85566]
[1777239331576,40.25,78096.44,0.0,0.80077,0.00011,17.81075]
[1777239332624,40.25,78096.44,0.0,0.80077,0.00011,17.81075]
[1777239332773,40.25,78098.2,0.0,0.80096,0.00011,17.8008]
[1777239338625,40.25,78097.84,0.0,0.80092,0.00011,17.80266]
[1777239342824,40.25,78097.2,0.0,0.80085,0.00011,17.80614]
[1777239343023,40.25,78097.2,0.0,0.80085,0.00011,17.80614]
[1777239343064,40.25,78097.2,0.0,0.80085,0.00011,17.80614]
[1777239343286,40.25,78097.2,0.0,0.80085,0.00011,17.80614]
[1777239343660,40.25,78098.16,0.0,0.80096,0.00011,17.80069]
[1777239348695,40.25,78099.32,0.0,0.80109,0.00011,17.79415]
[1777239353385,40.25,78098.88,0.0,0.80104,0.00011,17.79653]
[1777239353527,40.25,78098.88,0.0,0.80104,0.00011,17.79653]
[1777239353975,40.25,78098.45,0.0,0.80099,0.00011,17.79887]
[1777239360779,40.25,78097.34,0.0,0.80088,0.00011,17.80476]
[1777239365719,40.25,78097.59,0.0,0.80091,0.00011,17.80314]
[1777239365762,40.25,78097.59,0.0,0.80091,0.00011,17.80314]
[1777239365772,40.25,78097.59,0.0,0.80091,0.00011,17.80314]
[1777239366065,40.25,78097.59,0.0,0.80091,0.00011,17.80314]
[1777239366117,40.25,78097.59,0.0,0.80091,0.00011,17.80314]
[1777239366275,40.25,78097.59,0.0,0.80091,0.00011,17.80314]
[1777239366350,40.25,78097.59,0.0,0.80091,0.00011,17.80303]
[1777239371857,40.25,78098.07,0.0,0.80097,0.00011,17.79992]
[1777239376106,40.25,78098.07,0.0,0.80098,0.00011,17.79936]
[1777239376158,40.25,78098.07,0.0,0.80098,0.00011,17.79936]
[1777239376273,40.25,78098.07,0.0,0.80098,0.00011,17.79936]
[1777239376587,40.25,78098.07,0.0,0.80098,0.00011,17.79936]
[1777239376639,40.25,78098.07,0.0,0.80098,0.00011,17.79936]
[1777239376614,40.24,78097.4,0.0,0.80092,0.00011,17.80284]
[1777239376775,40.24,78097.4,0.0,0.80092,0.00011,17.80284]
[1777239376892,40.24,78097.76,0.0,0.80096,0.00011,17.80081]
[1777239382475,40.24,78097.96,0.0,0.80098,0.00011,17.79966]
[1777239382522,40.24,78097.96,0.0,0.80098,0.00011,17.79966]
[1777239382838,40.25,78097.89,0.0,0.80097,0.00011,17.80011]
[1777239383069,40.25,78097.89,0.0,0.80097,0.00011,17.80011]
[1777239383116,40.25,78097.89,0.0,0.80097,0.00011,17.80011]
[1777239383273,40.25,78097.89,0.0,0.80097,0.00011,17.80011]
[1777239383372,40.24,78097.99,0.0,0.80098,0.00011,17.79944]
[1777239384906,40.24,78097.43,0.0,0.80092,0.00011,17.80259]
[1777239385028,40.24,78097.43,0.0,0.80092,0.00011,17.80259]
[1777239389613,40.24,78098.19,0.0,0.80101,0.00011,17.79778]
[1777239389691,40.24,78098.19,0.0,0.80101,0.00011,17.79778]
[1777239389653,40.24,78098.19,0.0,0.80102,0.00011,17.79768]
[1777239389777,40.24,78098.19,0.0,0.80102,0.00011,17.79768]
[1777239389983,40.24,78097.56,0.0,0.80095,0.00011,17.80113]
[1777239397365,40.24,78097.59,0.0,0.80099,0.00011,17.79628]
[1777239397427,40.24,78097.59,0.0,0.80099,0.00011,17.79628]
[1777239397611,40.24,78097.59,0.0,0.80099,0.00011,17.79628]
[1777239397712,40.24,78097.48,0.0,0.80099,0.00011,17.79661]
[1777239397771,40.24,78097.48,0.0,0.80099,0.00011,17.79661]
[1777239399553,40.24,78097.48,0.0,0.80099,0.00011,17.79661]
[1777239399622,40.24,78097.48,0.0,0.80099,0.00011,17.79641]
[1777239399782,40.24,78097.48,0.0,0.80099,0.00011,17.79641]
[1777239400054,40.24,78086.92,0.0,0.79984,0.00011,17.85581]
[1777239400952,40.24,78086.92,0.0,0.79984,0.00011,17.85581]
[1777239401020,40.24,78086.92,0.0,0.79984,0.00011,17.85581]
[1777239401434,40.24,78082.8,0.0,0.79939,0.00011,17.87899]
[1777239402067,40.24,78078.43,0.0,0.79891,0.00011,17.90353]
[1777239403075,40.24,78072.29,0.0,0.79824,0.00011,17.93796]
[1777239404149,40.24,78072.29,0.0,0.79824,0.00011,17.93796]
[1777239408832,40.24,78068.12,0.0,0.79779,0.00011,17.96084]
[1777239416165,40.23,78065.18,0.0,0.79749,0.00011,17.97638]
[1777239418180,40.23,78061.13,0.0,0.79704,0.00011,17.99882]
[1777239421201,40.23,78057.05,0.0,0.7966,0.00011,18.0212]
[1777239422950,40.23,78056.12,0.0,0.7965,0.00011,18.02622]
[1777239423707,40.23,78056.12,0.0,0.7965,0.00011,18.02622]
[1777239423218,40.23,78025.54,0.0,0.79311,0.00011,18.19701]
[1777239424232,40.23,78005.84,0.0,0.79091,0.00011,18.30636]
[1777239425239,40.23,78004.89,0.0,0.7908,0.00011,18.31174]
[1777239426246,40.23,78003.44,0.0,0.79064,0.00011,18.31976]
[1777239426926,40.23,78003.44,0.0,0.79064,0.00011,18.31976]
[1777239427253,40.23,78005.79,0.0,0.79091,0.00011,18.30652]
[1777239428259,40.23,78010.81,0.0,0.79147,0.00011,18.27862]
[1777239431281,40.23,78020.87,0.0,0.7926,0.00011,18.22262]
[1777239433295,40.23,78021.99,0.0,0.79273,0.00011,18.2162]
[1777239434551,40.23,78021.99,0.0,0.79273,0.00011,18.2162]
[1777239434587,40.23,78025.32,0.0,0.7931,0.00011,18.19751]
[1777239438297,40.23,78026.67,0.0,0.79326,0.00011,18.18961]
[1777239438330,40.23,78026.8,0.0,0.79328,0.00011,18.18876]
[1777239442713,40.23,78027.07,0.0,0.79331,0.00011,18.1869]
[1777239442723,40.23,78027.07,0.0,0.79331,0.00011,18.1869]
[1777239442768,40.23,78027.07,0.0,0.79331,0.00011,18.1869]
[1777239445379,40.22,78034.1,0.0,0.79411,0.00011,18.14722]
[1777239450414,40.22,78016.9,0.0,0.7922,0.00011,18.24264]
[1777239451420,40.22,78011.01,0.0,0.79157,0.00011,18.27093]
[1777239454739,40.22,78010.03,0.0,0.79146,0.00011,18.27627]
[1777239454769,40.22,78010.03,0.0,0.79146,0.00011,18.27627]
[1777239455021,40.22,78008.8,0.0,0.79133,0.00011,18.28287]
[1777239455450,40.22,78012.55,0.0,0.79175,0.00011,18.26191]
[1777239457463,40.22,78016.65,0.0,0.79222,0.00011,18.23895]
[1777239460372,40.22,78019.54,0.0,0.79254,0.00011,18.22275]
[1777239460424,40.22,78019.54,0.0,0.79254,0.00011,18.22275]
[1777239460523,40.22,78019.54,0.0,0.79254,0.00011,18.22275]
[1777239465268,40.22,78018.1,0.0,0.79239,0.00011,18.23033]
[1777239465291,40.22,78018.1,0.0,0.79239,0.00011,18.23033]
[1777239465528,40.22,78018.1,0.0,0.79239,0.00011,18.23033]
[1777239466677,40.22,78022.11,0.0,0.79284,0.00011,18.20768]
[1777239469503,40.22,78022.75,0.0,0.79292,0.00011,18.20386]
[1777239469537,40.22,78022.75,0.0,0.79292,0.00011,18.20386]
[1777239469556,40.22,78022.75,0.0,0.79292,0.00011,18.20386]
[1777239472967,40.21,78022.79,0.0,0.79293,0.00011,18.20328]
[1777239473019,40.21,78022.79,0.0,0.79293,0.00011,18.20328]
[1777239474606,40.21,78024.03,0.0,0.79307,0.00011,18.19613]
[1777239474662,40.21,78024.03,0.0,0.79307,0.00011,18.19613]
[1777239474693,40.21,78024.51,0.0,0.79313,0.00011,18.19335]
[1777239475594,40.21,78031.41,0.0,0.7939,0.00011,18.15477]
[1777239478187,40.21,78031.76,0.0,0.79394,0.00011,18.15271]
[1777239478237,40.21,78031.76,0.0,0.79394,0.00011,18.15271]
[1777239478592,40.21,78031.76,0.0,0.79394,0.00011,18.15271]
[1777239481858,40.21,78031.8,0.0,0.79395,0.00011,18.15229]
[1777239481910,40.21,78031.8,0.0,0.79395,0.00011,18.15229]
[1777239482017,40.21,78031.8,0.0,0.79395,0.00011,18.15229]
[1777239486532,40.21,78031.46,0.0,0.7939,0.00011,18.1545]
[1777239486788,40.21,78031.46,0.0,0.7939,0.00011,18.1545]
[1777239491351,40.21,78025.69,0.0,0.79326,0.00011,18.18697]
[1777239491521,40.21,78025.69,0.0,0.79326,0.00011,18.18697]
[1777239493031,40.21,78025.84,0.0,0.79327,0.00011,18.18622]
[1777239493079,40.21,78025.84,0.0,0.79327,0.00011,18.18622]
[1777239493268,40.21,78025.84,0.0,0.79327,0.00011,18.18622]
[1777239493720,40.21,78025.83,0.0,0.79327,0.00011,18.18632]
[1777239498755,40.22,78030.86,0.0,0.79382,0.00011,18.15857]
[1777239499761,40.22,78039.68,0.0,0.7948,0.00011,18.10941]
[1777239500462,40.22,78039.68,0.0,0.7948,0.00011,18.10941]
[1777239500524,40.22,78039.68,0.0,0.7948,0.00011,18.10941]
[1777239500710,40.22,78039.68,0.0,0.7948,0.00011,18.10941]
[1777239501155,40.22,78039.68,0.0,0.7948,0.00011,18.10956]
[1777239501269,40.22,78039.68,0.0,0.7948,0.00011,18.10956]
[1777239504669,40.22,78039.87,0.0,0.79481,0.00011,18.10891]
[1777239504750,40.22,78039.87,0.0,0.79481,0.00011,18.10891]
[1777239504774,40.22,78039.87,0.0,0.79481,0.00011,18.10891]
[1777239504797,40.22,78040.16,0.0,0.79484,0.00011,18.10743]
[1777239506811,40.22,78048.85,0.0,0.7958,0.00011,18.05888]
[1777239511151,40.22,78047.77,0.0,0.79568,0.00011,18.06511]
[1777239511198,40.22,78047.77,0.0,0.79568,0.00011,18.06511]
[1777239511280,40.22,78047.77,0.0,0.79568,0.00011,18.06511]
[1777239514912,40.22,78047.16,0.0,0.79564,0.00011,18.06449]
[1777239514963,40.22,78047.16,0.0,0.79564,0.00011,18.06449]
[1777239515021,40.22,78047.16,0.0,0.79564,0.00011,18.06449]
[1777239515828,40.22,78047.16,0.0,0.79564,0.00011,18.06449]
[1777239515852,40.22,78047.16,0.0,0.79564,0.00011,18.06449]
[1777239516019,40.22,78047.16,0.0,0.79564,0.00011,18.06455]
[1777239516120,40.22,78047.16,0.0,0.79564,0.00011,18.06461]
[1777239521917,40.22,78047.93,0.0,0.79572,0.00011,18.06063]
[1777239523360,40.22,78047.93,0.0,0.79572,0.00011,18.06063]
[1777239523438,40.22,78047.93,0.0,0.79572,0.00011,18.06063]
[1777239523524,40.22,78047.93,0.0,0.79572,0.00011,18.06063]
[1777239524746,40.22,78047.97,0.0,0.79572,0.00011,18.06054]
[1777239524769,40.22,78047.97,0.0,0.79572,0.00011,18.06054]
[1777239524796,40.22,78047.97,0.0,0.79572,0.00011,18.06054]
[1777239524847,40.22,78048.03,0.0,0.79573,0.00011,18.06026]
[1777239530767,40.22,78048.15,0.0,0.79573,0.00011,18.05984]
[1777239530811,40.22,78048.15,0.0,0.79573,0.00011,18.05984]
[1777239531028,40.22,78048.15,0.0,0.79573,0.00011,18.05998]
[1777239534287,40.22,78048.3,0.0,0.79575,0.00011,18.05927]
[1777239534529,40.22,78048.3,0.0,0.79575,0.00011,18.05927]
[1777239534691,40.22,78048.3,0.0,0.79575,0.00011,18.05927]
[1777239534770,40.22,78048.3,0.0,0.79575,0.00011,18.05927]
[1777239534792,40.22,78048.0,0.0,0.79571,0.00011,18.06108]
[1777239535008,40.22,78057.08,0.0,0.79671,0.00011,18.01025]
[1777239537022,40.22,78060.31,0.0,0.79706,0.00011,17.9924]
[1777239537974,40.22,78060.31,0.0,0.79706,0.00011,17.9924]
[1777239538007,40.22,78060.31,0.0,0.79706,0.00011,17.9924]
[1777239538029,40.22,78060.31,0.0,0.79706,0.00011,17.9924]
[1777239541050,40.23,78065.05,0.0,0.79758,0.00011,17.96607]
[1777239544865,40.23,78064.88,0.0,0.79756,0.00011,17.96713]
[1777239544919,40.23,78067.99,0.0,0.7979,0.00011,17.94974]
[1777239545022,40.23,78067.99,0.0,0.7979,0.00011,17.94974]
[1777239548471,40.23,78069.91,0.0,0.79811,0.00011,17.93921]
[1777239548526,40.23,78069.91,0.0,0.79811,0.00011,17.93921]
[1777239548770,40.23,78069.91,0.0,0.79811,0.00011,17.93921]
[1777239548871,40.23,78071.39,0.0,0.79827,0.00011,17.93111]
[1777239551120,40.23,78077.37,0.0,0.79892,0.00011,17.89775]
[1777239554156,40.23,78077.47,0.0,0.79893,0.00011,17.89735]
[1777239554161,40.23,78077.47,0.0,0.79893,0.00011,17.89735]
[1777239554274,40.23,78077.47,0.0,0.79893,0.00011,17.89735]
[1777239556651,40.23,78075.86,0.0,0.79874,0.00011,17.90689]
[1777239556699,40.23,78075.86,0.0,0.79874,0.00011,17.90689]
[1777239556770,40.23,78075.86,0.0,0.79874,0.00011,17.90689]
[1777239556871,40.23,78075.68,0.0,0.79872,0.00011,17.90822]
[1777239562199,40.23,78079.83,0.0,0.79915,0.00011,17.88575]
[1777239565333,40.24,78082.11,0.0,0.7994,0.00011,17.87332]
[1777239565380,40.24,78082.11,0.0,0.7994,0.00011,17.87332]
[1777239565524,40.24,78082.11,0.0,0.7994,0.00011,17.87332]
[1777239568241,40.24,78088.08,0.0,0.80003,0.00011,17.84058]
[1777239569749,40.24,78088.08,0.0,0.80003,0.00011,17.84058]
[1777239569776,40.24,78088.08,0.0,0.80003,0.00011,17.84058]
[1777239569801,40.24,78088.08,0.0,0.80003,0.00011,17.84058]
[1777239569943,40.24,78089.11,0.0,0.80014,0.00011,17.83526]
[1777239569943,40.24,78089.11,0.0,0.80014,0.00011,17.83526]
[1777239569997,40.24,78089.11,0.0,0.80014,0.00011,17.83526]
[1777239570024,40.24,78089.11,0.0,0.80014,0.00011,17.83526]
[1777239570255,40.24,78088.77,0.0,0.8001,0.00011,17.83717]
[1777239573280,40.24,78094.14,0.0,0.8007,0.00011,17.80342]
[1777239576048,40.24,78097.31,0.0,0.80104,0.00011,17.78597]
[1777239576064,40.24,78097.31,0.0,0.80104,0.00011,17.78597]
[1777239576271,40.24,78097.31,0.0,0.80104,0.00011,17.78597]
[1777239576671,40.24,78097.31,0.0,0.80104,0.00011,17.78597]
[1777239576740,40.24,78097.31,0.0,0.80104,0.00011,17.78597]
[1777239576769,40.24,78097.31,0.0,0.80104,0.00011,17.78597]
[1777239576772,40.25,78097.58,0.0,0.80106,0.00011,17.78478]
[1777239579327,40.25,78087.25,0.0,0.79993,0.00011,17.84327]
[1777239581341,40.25,78085.41,0.0,0.79972,0.00011,17.85412]
[1777239582405,40.25,78085.41,0.0,0.79972,0.00011,17.85412]
[1777239582483,40.25,78085.41,0.0,0.79972,0.00011,17.85412]
[1777239582527,40.25,78085.41,0.0,0.79972,0.00011,17.85412]
[1777239583098,40.25,78085.41,0.0,0.79971,0.00011,17.85453]
[1777239583220,40.25,78085.41,0.0,0.79971,0.00011,17.85453]
[1777239583271,40.25,78085.41,0.0,0.79971,0.00011,17.85453]
[1777239583354,40.25,78085.27,0.0,0.79969,0.00011,17.85552]
[1777239588390,40.25,78084.01,0.0,0.79954,0.00011,17.86364]
[1777239590403,40.25,78077.81,0.0,0.79886,0.00011,17.89868]
[1777239591410,40.26,78072.71,0.0,0.79829,0.00011,17.92767]
[1777239594618,40.26,78069.16,0.0,0.7979,0.00011,17.94781]
[1777239594680,40.26,78069.16,0.0,0.7979,0.00011,17.94781]
[1777239594774,40.26,78069.16,0.0,0.7979,0.00011,17.94781]
[1777239595250,40.26,78068.93,0.0,0.79787,0.00011,17.94919]
[1777239595271,40.26,78068.93,0.0,0.79787,0.00011,17.94919]
[1777239595299,40.26,78068.93,0.0,0.79787,0.00011,17.94919]
[1777239595439,40.26,78068.21,0.0,0.79779,0.00011,17.95332]
[1777239600050,40.26,78067.63,0.0,0.79772,0.00011,17.95691]
[1777239600273,40.26,78067.63,0.0,0.79772,0.00011,17.95691]
[1777239600474,40.26,78065.28,0.0,0.79746,0.00011,17.97028]
[1777239601481,40.26,78060.78,0.0,0.79696,0.00011,17.99567]
[1777239605037,40.26,78059.94,0.0,0.79686,0.00011,18.00081]
[1777239605061,40.26,78059.94,0.0,0.79686,0.00011,18.00081]
[1777239605272,40.26,78059.94,0.0,0.79686,0.00011,18.00081]
[1777239605755,40.26,78059.94,0.0,0.79686,0.00011,18.00081]
[1777239605766,40.26,78059.94,0.0,0.79686,0.00011,18.00081]
[1777239605857,40.26,78059.87,0.0,0.79685,0.00011,18.00135]
[1777239606020,40.26,78059.87,0.0,0.79685,0.00011,18.00135]
[1777239606516,40.26,78053.27,0.0,0.79611,0.00011,18.03842]
[1777239611551,40.26,78050.67,0.0,0.79582,0.00011,18.05355]
[1777239615710,40.27,78049.91,0.0,0.79572,0.00011,18.05844]
[1777239615773,40.27,78049.91,0.0,0.79572,0.00011,18.05844]
[1777239618248,40.27,78048.97,0.0,0.7956,0.00011,18.0643]
[1777239618272,40.27,78048.97,0.0,0.7956,0.00011,18.0643]
[1777239618300,40.27,78048.97,0.0,0.7956,0.00011,18.0643]
[1777239618600,40.27,78048.94,0.0,0.7956,0.00011,18.06466]
[1777239619370,40.27,78048.94,0.0,0.7956,0.00011,18.06466]
[1777239619572,40.27,78048.94,0.0,0.7956,0.00011,18.06466]
[1777239619774,40.27,78048.94,0.0,0.7956,0.00011,18.06466]
[1777239619850,40.27,78052.26,0.0,0.79596,0.00011,18.04629]
[1777239621381,40.27,78054.06,0.0,0.79616,0.00011,18.03644]
[1777239621433,40.27,78054.06,0.0,0.79616,0.00011,18.03644]
[1777239621522,40.27,78054.06,0.0,0.79616,0.00011,18.03644]
[1777239625348,40.27,78052.58,0.0,0.79598,0.00011,18.04558]
[1777239625400,40.27,78052.58,0.0,0.79598,0.00011,18.04558]
[1777239625521,40.27,78052.58,0.0,0.79598,0.00011,18.04558]
[1777239625651,40.27,78052.17,0.0,0.79593,0.00011,18.04806]
[1777239628289,40.27,78052.69,0.0,0.79598,0.00011,18.04553]
[1777239628670,40.28,78061.4,0.0,0.79694,0.00011,17.99689]
[1777239629677,40.28,78066.2,0.0,0.79746,0.00011,17.97014]
[1777239630972,40.28,78066.2,0.0,0.79746,0.00011,17.97014]
[1777239631034,40.28,78067.73,0.0,0.79763,0.00011,17.96174]
[1777239631256,40.28,78067.73,0.0,0.79763,0.00011,17.96174]
[1777239631360,40.28,78067.73,0.0,0.79763,0.00011,17.96174]
[1777239631695,40.28,78064.04,0.0,0.79725,0.00011,17.9783]
[1777239632257,40.28,78064.04,0.0,0.79725,0.00011,17.9783]
[1777239634715,40.28,78057.91,0.0,0.79656,0.00011,18.01316]
[1777239639751,40.28,78061.54,0.0,0.79695,0.00011,17.99381]
[1777239641357,40.28,78061.24,0.0,0.79691,0.00011,17.99569]
[1777239641382,40.28,78061.24,0.0,0.79691,0.00011,17.99569]
[1777239641523,40.28,78061.24,0.0,0.79691,0.00011,17.99569]
[1777239641791,40.28,78061.24,0.0,0.79691,0.00011,17.99569]
[1777239641840,40.28,78061.24,0.0,0.79691,0.00011,17.99569]
[1777239641941,40.28,78061.24,0.0,0.79691,0.00011,17.99575]
[1777239642024,40.28,78061.24,0.0,0.79691,0.00011,17.99575]
[1777239642772,40.28,78061.43,0.0,0.79693,0.00011,17.99476]
[1777239648814,40.28,78060.89,0.0,0.79686,0.00011,17.99813]
[1777239650119,40.28,78061.13,0.0,0.79689,0.00011,17.99684]
[1777239650169,40.28,78061.13,0.0,0.79689,0.00011,17.99684]
[1777239650273,40.28,78061.13,0.0,0.79689,0.00011,17.99684]
[1777239650828,40.28,78062.38,0.0,0.79703,0.00011,17.98982]
[1777239655863,40.28,78061.81,0.0,0.79696,0.00011,17.99297]
[1777239660899,40.28,78062.28,0.0,0.79702,0.00011,17.99028]
[1777239665933,40.28,78062.2,0.0,0.79701,0.00011,17.99069]
[1777239669224,40.28,78062.13,0.0,0.797,0.00011,17.99106]
[1777239669274,40.28,78062.13,0.0,0.797,0.00011,17.99106]
[1777239670486,40.28,78061.74,0.0,0.79696,0.00011,17.99323]
[1777239670527,40.28,78061.74,0.0,0.79696,0.00011,17.99323]
[1777239670538,40.28,78061.74,0.0,0.79696,0.00011,17.99323]
[1777239670967,40.28,78061.14,0.0,0.79689,0.00011,17.99658]
[1777239671318,40.28,78061.14,0.0,0.79689,0.00011,17.99658]
[1777239671531,40.28,78061.14,0.0,0.79689,0.00011,17.99658]
[1777239671975,40.28,78061.03,0.0,0.79688,0.00011,17.99718]
[1777239676854,40.28,78059.12,0.0,0.79667,0.00011,18.00781]
[1777239676937,40.28,78059.12,0.0,0.79667,0.00011,18.00781]
[1777239677461,40.28,78057.53,0.0,0.79649,0.00011,18.0168]
[1777239678671,40.28,78053.52,0.0,0.79605,0.00011,18.03931]
[1777239678718,40.28,78053.52,0.0,0.79605,0.00011,18.03931]
[1777239678774,40.28,78053.52,0.0,0.79605,0.00011,18.03931]
[1777239679026,40.28,78052.55,0.0,0.79594,0.00011,18.04479]
[1777239684062,40.28,78050.2,0.0,0.79568,0.00011,18.05813]
[1777239689097,40.29,78050.06,0.0,0.79566,0.00011,18.05907]
[1777239693749,40.29,78049.82,0.0,0.79566,0.00011,18.05622]
[1777239693775,40.29,78049.82,0.0,0.79566,0.00011,18.05622]
[1777239693801,40.29,78049.82,0.0,0.79566,0.00011,18.05622]
[1777239694961,40.29,78049.85,0.0,0.79567,0.00011,18.05611]
[1777239695006,40.29,78049.85,0.0,0.79567,0.00011,18.05611]
[1777239695024,40.29,78049.85,0.0,0.79567,0.00011,18.05611]
[1777239695138,40.29,78049.82,0.0,0.79566,0.00011,18.0563]
[1777239696619,40.29,78049.82,0.0,0.79566,0.00011,18.0563]
[1777239696777,40.29,78049.82,0.0,0.79566,0.00011,18.0563]
[1777239702188,40.29,78049.6,0.0,0.79564,0.00011,18.05764]
[1777239706291,40.29,78049.6,0.0,0.79564,0.00011,18.05764]
[1777239706342,40.29,78049.6,0.0,0.79564,0.00011,18.05764]
[1777239706526,40.29,78049.6,0.0,0.79564,0.00011,18.05764]
[1777239707485,40.29,78049.6,0.0,0.79563,0.00011,18.0577]
[1777239707524,40.29,78049.6,0.0,0.79563,0.00011,18.0577]
[1777239707535,40.29,78049.6,0.0,0.79563,0.00011,18.0577]
[1777239707587,40.29,78049.56,0.0,0.79563,0.00011,18.05793]
[1777239708496,40.29,78049.56,0.0,0.79563,0.00011,18.05793]
[1777239708529,40.29,78049.56,0.0,0.79563,0.00011,18.05793]
[1777239708597,40.29,78049.49,0.0,0.79562,0.00011,18.05832]
[1777239719383,40.29,78049.26,0.0,0.79559,0.00011,18.06001]
[1777239719527,40.29,78049.26,0.0,0.79559,0.00011,18.06001]
[1777239720710,40.29,78047.86,0.0,0.79542,0.00011,18.06871]
[1777239720771,40.29,78047.86,0.0,0.79542,0.00011,18.06871]
[1777239720878,40.29,78048.21,0.0,0.79545,0.00011,18.06684]
[1777239723929,40.29,78047.82,0.0,0.79541,0.00011,18.06901]
[1777239724916,40.29,78047.55,0.0,0.79538,0.00011,18.07077]
[1777239725407,40.29,78044.85,0.0,0.79508,0.00011,18.08596]
[1777239725456,40.29,78044.85,0.0,0.79508,0.00011,18.08596]
[1777239725520,40.29,78044.85,0.0,0.79508,0.00011,18.08596]
[1777239727672,40.29,78044.11,0.0,0.79499,0.00011,18.09019]
[1777239728201,40.29,78043.68,0.0,0.79494,0.00011,18.09278]
[1777239728209,40.29,78043.68,0.0,0.79494,0.00011,18.09278]
[1777239728273,40.29,78043.68,0.0,0.79494,0.00011,18.09278]
[1777239728371,40.29,78042.63,0.0,0.79482,0.00011,18.09864]
[1777239729703,40.29,78042.63,0.0,0.79482,0.00011,18.09864]
[1777239736428,40.3,78041.9,0.0,0.79473,0.00011,18.10337]
[1777239738287,40.3,78041.82,0.0,0.79472,0.00011,18.1039]
[1777239738313,40.3,78041.82,0.0,0.79472,0.00011,18.1039]
[1777239738528,40.3,78041.82,0.0,0.79472,0.00011,18.1039]
[1777239738559,40.3,78041.82,0.0,0.79472,0.00011,18.10405]
[1777239744488,40.3,78041.78,0.0,0.79471,0.00011,18.10466]
[1777239749523,40.3,78039.56,0.0,0.79445,0.00011,18.11741]
[1777239750529,40.3,78039.56,0.0,0.79445,0.00011,18.11741]
[1777239750681,40.3,78039.56,0.0,0.79445,0.00011,18.11741]
[1777239750774,40.3,78039.56,0.0,0.79445,0.00011,18.11741]
[1777239750783,40.3,78038.63,0.0,0.79435,0.00011,18.12273]
[1777239752350,40.3,78038.74,0.0,0.79439,0.00011,18.11791]
[1777239752524,40.3,78038.74,0.0,0.79439,0.00011,18.11791]
[1777239752543,40.3,78037.8,0.0,0.79428,0.00011,18.12321]
[1777239757075,40.3,78034.96,0.0,0.79397,0.00011,18.1392]
[1777239757105,40.3,78034.96,0.0,0.79397,0.00011,18.1392]
[1777239757275,40.3,78031.35,0.0,0.79356,0.00011,18.15929]
[1777239757580,40.3,78029.75,0.0,0.79338,0.00011,18.16828]
[1777239762615,40.3,78027.35,0.0,0.79312,0.00011,18.18171]
[1777239764628,40.3,78022.0,0.0,0.79252,0.00011,18.21145]
[1777239766643,40.3,78016.35,0.0,0.79189,0.00011,18.24277]
[1777239767716,40.3,78016.35,0.0,0.79189,0.00011,18.24277]
[1777239767771,40.3,78016.35,0.0,0.79189,0.00011,18.24277]
[1777239767817,40.3,78017.64,0.0,0.79203,0.00011,18.23566]
[1777239772987,40.3,78018.29,0.0,0.7921,0.00011,18.23231]
[1777239773019,40.3,78018.29,0.0,0.7921,0.00011,18.23231]
[1777239773088,40.3,78019.04,0.0,0.79218,0.00011,18.22821]
[1777239773361,40.3,78019.04,0.0,0.79218,0.00011,18.22821]
[1777239781748,40.3,78017.29,0.0,0.79198,0.00011,18.23841]
[1777239782777,40.3,78017.29,0.0,0.79198,0.00011,18.23841]
[1777239782829,40.3,78017.29,0.0,0.79198,0.00011,18.23841]
[1777239783026,40.3,78017.29,0.0,0.79198,0.00011,18.23841]
[1777239783128,40.3,78016.54,0.0,0.79189,0.00011,18.24262]
[1777239788796,40.31,78017.84,0.0,0.79203,0.00011,18.23563]
[1777239791486,40.31,78017.74,0.0,0.79202,0.00011,18.23627]
[1777239791538,40.31,78017.74,0.0,0.79202,0.00011,18.23627]
[1777239791773,40.31,78017.74,0.0,0.79202,0.00011,18.23627]
[1777239791818,40.31,78017.67,0.0,0.79201,0.00011,18.2367]
[1777239796853,40.31,78015.86,0.0,0.79181,0.00011,18.24691]
[1777239801888,40.31,78014.73,0.0,0.79168,0.00011,18.2533]
[1777239803902,40.31,78019.39,0.0,0.7922,0.00011,18.22749]
[1777239808938,40.31,78021.32,0.0,0.79241,0.00011,18.21705]
[1777239813972,40.31,78021.88,0.0,0.7925,0.00011,18.20998]
[1777239819861,40.31,78021.82,0.0,0.79248,0.00011,18.21057]
[1777239820024,40.31,78019.51,0.0,0.79223,0.00011,18.22348]
[1777239821021,40.31,78015.3,0.0,0.79175,0.00011,18.24689]
[1777239823857,40.31,78014.89,0.0,0.79171,0.00011,18.2492]
[1777239824043,40.31,78014.17,0.0,0.79163,0.00011,18.25321]
[1777239828071,40.31,78009.39,0.0,0.79109,0.00011,18.27974]
[1777239831091,40.31,78003.01,0.0,0.79038,0.00011,18.315]
[1777239833106,40.31,77998.66,0.0,0.78989,0.00011,18.33918]
[1777239835120,40.31,77993.76,0.0,0.78933,0.00011,18.36633]
[1777239836127,40.31,77989.67,0.0,0.78887,0.00011,18.38892]
[1777239841163,40.31,77992.55,0.0,0.7892,0.00011,18.37292]
[1777239846197,40.31,77993.5,0.0,0.78931,0.00011,18.36768]
[1777239851234,40.31,77994.9,0.0,0.78946,0.00011,18.35997]
[1777239855261,40.31,77998.84,0.0,0.7899,0.00011,18.33828]
[1777239860297,40.31,78001.14,0.0,0.79016,0.00011,18.32585]
[1777239862311,40.31,78007.18,0.0,0.79083,0.00011,18.29257]
[1777239867960,40.31,78010.22,0.0,0.79116,0.00011,18.27625]
[1777239876779,40.32,78013.65,0.0,0.79156,0.00011,18.25391]
[1777239882451,40.32,78015.06,0.0,0.79169,0.00011,18.24779]
[1777239887486,40.33,78015.09,0.0,0.79167,0.00011,18.24849]
[1777239892522,40.33,78014.45,0.0,0.79159,0.00011,18.25276]
[1777239897557,40.33,78013.88,0.0,0.79152,0.00011,18.25612]
[1777239902653,40.33,78014.57,0.0,0.79159,0.00011,18.25245]
[1777239902676,40.33,78007.21,0.0,0.79077,0.00011,18.29326]
[1777239904606,40.33,77996.72,0.0,0.78959,0.00011,18.3513]
[1777239907627,40.33,77993.35,0.0,0.78921,0.00011,18.36999]
[1777239912663,40.33,77992.9,0.0,0.78915,0.00011,18.37267]
[1777239915684,40.33,77989.04,0.0,0.78872,0.00011,18.3941]
[1777239920718,40.33,77989.34,0.0,0.78875,0.00011,18.39262]
[1777239923739,40.33,77985.87,0.0,0.78835,0.00011,18.41185]
[1777239928774,40.33,77982.84,0.0,0.78801,0.00011,18.42854]
[1777239931796,40.33,77978.94,0.0,0.7876,0.00011,18.44569]
[1777239936831,40.33,77978.58,0.0,0.78757,0.00011,18.44739]
[1777239941866,40.33,77974.15,0.0,0.78706,0.00011,18.47185]
[1777239947908,40.33,77973.3,0.0,0.78697,0.00011,18.47638]
[1777239952943,40.33,77975.42,0.0,0.78721,0.00011,18.46463]
[1777239957978,40.33,77972.81,0.0,0.78692,0.00011,18.47889]
[1777239963013,40.33,77973.33,0.0,0.78698,0.00011,18.47585]
[1777239968048,40.33,77972.09,0.0,0.78685,0.00011,18.48248]
[1777239974089,40.33,77973.02,0.0,0.78696,0.00011,18.47712]
[1777239979125,40.33,77972.88,0.0,0.78694,0.00011,18.47768]
[1777239984160,40.33,77972.9,0.0,0.78695,0.00011,18.47733]
[1777239986204,40.33,77956.75,0.0,0.78512,0.00011,18.5659]
[1777239986406,40.33,77956.75,0.0,0.78512,0.00011,18.5659]
[1777239986865,40.33,77956.75,0.0,0.78512,0.00011,18.5659]
[1777239986975,40.33,77956.75,0.0,0.78512,0.00011,18.5659]
[1777239987014,40.33,77956.75,0.0,0.78512,0.00011,18.5659]
[1777239987195,40.33,77936.17,0.0,0.78276,0.00011,18.67845]
[1777239988202,40.33,77916.64,0.0,0.78051,0.00012,18.78493]
[1777239988615,40.33,77916.64,0.0,0.78051,0.00012,18.78493]
[1777239989209,40.33,77906.29,0.0,0.77931,0.00012,18.84145]
[1777239990107,40.33,77906.29,0.0,0.77931,0.00012,18.84145]
[1777239990216,40.33,77906.77,0.0,0.77937,0.00012,18.83885]
[1777239991223,40.33,77902.12,0.0,0.77886,0.00012,18.85982]
[1777239994244,40.33,77896.26,0.0,0.77818,0.00012,18.89154]
[1777239995250,40.33,77899.9,0.0,0.7786,0.00012,18.87187]
[1777239996258,40.33,77904.04,0.0,0.77908,0.00012,18.8495]
[1777239997265,40.33,77914.03,0.0,0.78024,0.00012,18.79528]
[1777239999279,40.33,77917.76,0.0,0.78067,0.00012,18.77489]
[1777240001293,40.33,77925.54,0.0,0.78157,0.00012,18.73247]
[1777240003307,40.33,77943.8,0.0,0.78367,0.00011,18.63274]
[1777240004314,40.33,77956.0,0.0,0.78506,0.00011,18.56599]
[1777240004651,40.33,77956.0,0.0,0.78506,0.00011,18.56599]
[1777240005320,40.33,77950.62,0.0,0.78444,0.00011,18.59555]
[1777240006328,40.33,77946.64,0.0,0.78398,0.00011,18.61756]
[1777240008628,40.33,77945.83,0.0,0.78388,0.00011,18.6224]
[1777240009350,40.33,77944.33,0.0,0.78371,0.00011,18.6308]
[1777240013347,40.33,77943.67,0.0,0.78362,0.00011,18.63497]
[1777240013399,40.33,77943.33,0.0,0.78358,0.00011,18.63701]
[1777240013528,40.33,77943.33,0.0,0.78358,0.00011,18.63701]
[1777240014384,40.33,77943.8,0.0,0.78363,0.00011,18.63463]
[1777240016194,40.33,77943.8,0.0,0.78363,0.00011,18.63463]
[1777240016271,40.33,77943.8,0.0,0.78363,0.00011,18.63463]
[1777240016400,40.34,77943.76,0.0,0.78362,0.00011,18.63522]
[1777240017399,40.34,77943.26,0.0,0.78356,0.00011,18.63796]
[1777240017523,40.34,77943.26,0.0,0.78356,0.00011,18.63796]
[1777240019420,40.34,77948.86,0.0,0.78419,0.00011,18.60791]
[1777240024455,40.34,77952.06,0.0,0.78454,0.00011,18.59116]
[1777240025952,40.34,77952.06,0.0,0.78454,0.00011,18.59116]
[1777240026002,40.34,77952.06,0.0,0.78454,0.00011,18.59116]
[1777240026026,40.34,77952.06,0.0,0.78454,0.00011,18.59116]
[1777240030499,40.34,77946.64,0.0,0.7839,0.00011,18.62164]
[1777240034046,40.35,77944.78,0.0,0.78368,0.00011,18.63224]
[1777240034274,40.35,77944.78,0.0,0.78368,0.00011,18.63224]
[1777240037224,40.35,77947.01,0.0,0.78392,0.00011,18.62079]
[1777240037276,40.35,77947.01,0.0,0.78392,0.00011,18.62079]
[1777240037325,40.35,77950.71,0.0,0.78434,0.00011,18.60092]
[1777240038482,40.35,77951.82,0.0,0.78446,0.00011,18.59485]
[1777240038525,40.35,77951.82,0.0,0.78446,0.00011,18.59485]
[1777240043590,40.39,77951.79,0.0,0.78426,0.00011,18.60506]
[1777240046612,40.41,77947.7,0.0,0.78367,0.00011,18.6334]
[1777240047805,40.41,77947.7,0.0,0.78367,0.00011,18.6334]
[1777240047855,40.41,77947.7,0.0,0.78367,0.00011,18.6334]
[1777240048021,40.41,77947.7,0.0,0.78367,0.00011,18.6334]
[1777240052996,40.44,77946.62,0.0,0.7834,0.00011,18.64416]
[1777240053026,40.44,77946.62,0.0,0.7834,0.00011,18.64416]
[1777240053044,40.44,77946.62,0.0,0.7834,0.00011,18.64416]
[1777240054512,40.45,77946.32,0.0,0.78329,0.00011,18.64918]
[1777240054522,40.45,77946.32,0.0,0.78329,0.00011,18.64918]
[1777240059704,40.46,77946.2,0.0,0.78323,0.00011,18.65228]
[1777240065745,40.47,77945.99,0.0,0.78316,0.00011,18.65602]
[1777240067048,40.47,77945.99,0.0,0.78316,0.00011,18.65602]
[1777240067270,40.47,77945.99,0.0,0.78316,0.00011,18.65602]
[1777240074809,40.48,77945.81,0.0,0.7831,0.00011,18.65896]
[1777240075816,40.48,77952.02,0.0,0.7838,0.00011,18.62537]
[1777240078101,40.49,77953.4,0.0,0.78393,0.00011,18.61932]
[1777240078108,40.49,77953.4,0.0,0.78393,0.00011,18.61932]
[1777240078290,40.49,77953.4,0.0,0.78393,0.00011,18.61932]
[1777240078838,40.5,77959.8,0.0,0.78459,0.00011,18.58757]
[1777240081186,40.5,77961.02,0.0,0.78473,0.00011,18.581]
[1777240081238,40.5,77961.02,0.0,0.78473,0.00011,18.581]
[1777240081272,40.5,77961.02,0.0,0.78473,0.00011,18.581]
[1777240086893,40.5,77964.02,0.0,0.78506,0.00011,18.56537]
[1777240091757,40.5,77964.84,0.0,0.78514,0.00011,18.56137]
[1777240091772,40.5,77964.84,0.0,0.78514,0.00011,18.56137]
[1777240091810,40.5,77964.84,0.0,0.78514,0.00011,18.56137]
[1777240092879,40.5,77965.01,0.0,0.78516,0.00011,18.56056]
[1777240093023,40.5,77965.01,0.0,0.78516,0.00011,18.56056]
[1777240096191,40.5,77963.01,0.0,0.78492,0.00011,18.57182]
[1777240096264,40.5,77963.01,0.0,0.78492,0.00011,18.57182]
[1777240096279,40.5,77963.01,0.0,0.78492,0.00011,18.57182]
[1777240103006,40.53,77965.35,0.0,0.78507,0.00011,18.56489]
[1777240115090,40.53,77972.84,0.0,0.78593,0.00011,18.52086]
[1777240116097,40.53,77977.35,0.0,0.78644,0.00011,18.4963]
[1777240118111,40.53,77984.97,0.0,0.7873,0.00011,18.45471]
[1777240119837,40.53,77986.88,0.0,0.7875,0.00011,18.44513]
[1777240119870,40.53,77986.88,0.0,0.7875,0.00011,18.44513]
[1777240119879,40.53,77986.88,0.0,0.7875,0.00011,18.44513]
[1777240120028,40.53,77986.88,0.0,0.7875,0.00011,18.44513]
[1777240123146,40.55,77997.23,0.0,0.78857,0.00011,18.39279]
[1777240125160,40.55,78001.23,0.0,0.78899,0.00011,18.37233]
[1777240129188,40.55,78007.17,0.0,0.78967,0.00011,18.33915]
[1777240132210,40.55,78012.71,0.0,0.79029,0.00011,18.3084]
[1777240137244,40.55,78012.7,0.0,0.7903,0.00011,18.30814]
[1777240139257,40.55,78007.56,0.0,0.78973,0.00011,18.33626]
[1777240141158,40.55,78007.63,0.0,0.78974,0.00011,18.33579]
[1777240141176,40.55,78007.63,0.0,0.78974,0.00011,18.33579]
[1777240141275,40.55,78007.63,0.0,0.78974,0.00011,18.33579]
[1777240147313,40.55,78006.55,0.0,0.78963,0.00011,18.34119]
[1777240153355,40.55,78004.96,0.0,0.78946,0.00011,18.34949]
[1777240156502,40.55,78004.95,0.0,0.78946,0.00011,18.3494]
[1777240156531,40.55,78004.95,0.0,0.78946,0.00011,18.3494]
[1777240156551,40.54,78004.87,0.0,0.78945,0.00011,18.34977]
[1777240161585,40.54,78002.78,0.0,0.78922,0.00011,18.36087]
[1777240161782,40.54,78002.78,0.0,0.78922,0.00011,18.36087]
[1777240165481,40.54,78002.59,0.0,0.78921,0.00011,18.36161]
[1777240165522,40.54,78002.59,0.0,0.78921,0.00011,18.36161]
[1777240165530,40.54,78002.59,0.0,0.78921,0.00011,18.36161]
[1777240166768,40.54,78002.54,0.0,0.78921,0.00011,18.36169]
[1777240167019,40.54,78002.54,0.0,0.78921,0.00011,18.36169]
[1777240168462,40.54,77992.05,0.0,0.78803,0.00011,18.41913]
[1777240170478,40.54,77987.6,0.0,0.78753,0.00011,18.44363]
[1777240171485,40.54,77979.38,0.0,0.78663,0.00011,18.48437]
[1777240173521,40.54,77976.36,0.0,0.78629,0.00011,18.50081]
[1777240174028,40.54,77976.36,0.0,0.78629,0.00011,18.50081]
[1777240174271,40.54,77976.36,0.0,0.78629,0.00011,18.50081]
[1777240179561,40.54,77972.43,0.0,0.78585,0.00011,18.52196]
[1777240184651,40.54,77971.5,0.0,0.78576,0.00011,18.52669]
[1777240184702,40.54,77971.5,0.0,0.78576,0.00011,18.52669]
[1777240184773,40.54,77971.5,0.0,0.78576,0.00011,18.52669]
[1777240190018,40.54,77969.56,0.0,0.78554,0.00011,18.5369]
[1777240190070,40.54,77969.56,0.0,0.78554,0.00011,18.5369]
[1777240190272,40.54,77969.56,0.0,0.78554,0.00011,18.5369]
[1777240193659,40.54,77974.65,0.0,0.78613,0.00011,18.50857]
[1777240195461,40.54,77974.65,0.0,0.78613,0.00011,18.50857]
[1777240195513,40.54,77974.65,0.0,0.78613,0.00011,18.50857]
[1777240195521,40.54,77974.65,0.0,0.78613,0.00011,18.50857]
[1777240200709,40.53,77977.95,0.0,0.78651,0.00011,18.4902]
[1777240202794,40.53,77979.05,0.0,0.78664,0.00011,18.48415]
[1777240203022,40.53,77979.05,0.0,0.78664,0.00011,18.48415]
[1777240208764,40.53,77979.21,0.0,0.78666,0.00011,18.48295]
[1777240213799,40.53,77979.97,0.0,0.78675,0.00011,18.4785]
[1777240215972,40.53,77980.01,0.0,0.78676,0.00011,18.47821]
[1777240216024,40.53,77980.01,0.0,0.78676,0.00011,18.47821]
[1777240216272,40.53,77980.01,0.0,0.78676,0.00011,18.47821]
[1777240222863,40.53,77982.68,0.0,0.78707,0.00011,18.46314]
[1777240226294,40.53,77984.74,0.0,0.7873,0.00011,18.45175]
[1777240226346,40.53,77984.74,0.0,0.7873,0.00011,18.45175]
[1777240226522,40.53,77984.74,0.0,0.7873,0.00011,18.45175]
[1777240228907,40.53,77997.04,0.0,0.78869,0.00011,18.38421]
[1777240229915,40.53,78006.18,0.0,0.78972,0.00011,18.33384]
[1777240231929,40.53,78007.82,0.0,0.78994,0.00011,18.32032]
[1777240234588,40.53,78008.02,0.0,0.78996,0.00011,18.31911]
[1777240234643,40.53,78008.02,0.0,0.78997,0.00011,18.31891]
[1777240234772,40.53,78008.02,0.0,0.78997,0.00011,18.31891]
[1777240239986,40.53,78008.64,0.0,0.79004,0.00011,18.31506]
[1777240245541,40.52,78008.39,0.0,0.79002,0.00011,18.31613]
[1777240245560,40.52,78008.39,0.0,0.79002,0.00011,18.31613]
[1777240245777,40.52,78006.71,0.0,0.78984,0.00011,18.3253]
[1777240251064,40.52,78004.84,0.0,0.78963,0.00011,18.33511]
[1777240252187,40.52,78004.84,0.0,0.78963,0.00011,18.33511]
[1777240252197,40.52,78004.84,0.0,0.78963,0.00011,18.33511]
[1777240252279,40.52,78004.84,0.0,0.78963,0.00011,18.33511]
[1777240254085,40.52,77997.65,0.0,0.78883,0.00011,18.37445]
[1777240259122,40.52,77991.95,0.0,0.78819,0.00011,18.40571]
[1777240261022,40.52,77990.42,0.0,0.78802,0.00011,18.41409]
[1777240261074,40.52,77990.42,0.0,0.78802,0.00011,18.41409]
[1777240261271,40.52,77990.42,0.0,0.78802,0.00011,18.41409]
[1777240267178,40.52,77986.79,0.0,0.78762,0.00011,18.43359]
[1777240269728,40.52,77985.55,0.0,0.78748,0.00011,18.44022]
[1777240269777,40.52,77985.55,0.0,0.78748,0.00011,18.44022]
[1777240269786,40.52,77985.55,0.0,0.78748,0.00011,18.44022]
[1777240271722,40.52,77985.7,0.0,0.7875,0.00011,18.43922]
[1777240271772,40.52,77985.7,0.0,0.7875,0.00011,18.43922]
[1777240277249,40.52,77983.53,0.0,0.78726,0.00011,18.45093]
[1777240279818,40.52,77983.02,0.0,0.7872,0.00011,18.45373]
[1777240279821,40.52,77983.02,0.0,0.7872,0.00011,18.45373]
[1777240280024,40.52,77983.02,0.0,0.7872,0.00011,18.45373]
[1777240286312,40.52,77982.66,0.0,0.78716,0.00011,18.45567]
[1777240292354,40.52,77980.97,0.0,0.78701,0.00011,18.46061]
[1777240293106,40.52,77980.97,0.0,0.78701,0.00011,18.46061]
[1777240293158,40.52,77980.97,0.0,0.78701,0.00011,18.46061]
[1777240293278,40.52,77980.97,0.0,0.78701,0.00011,18.46061]
[1777240299403,40.52,77979.08,0.0,0.7868,0.00011,18.47074]
[1777240301141,40.52,77979.08,0.0,0.7868,0.00011,18.47074]
[1777240301275,40.52,77979.08,0.0,0.7868,0.00011,18.47074]
[1777240306452,40.52,77976.73,0.0,0.78654,0.00011,18.48326]
[1777240310364,40.52,77976.73,0.0,0.78654,0.00011,18.48326]
[1777240310417,40.52,77976.73,0.0,0.78654,0.00011,18.48326]
[1777240310529,40.52,77976.73,0.0,0.78654,0.00011,18.48326]
[1777240316523,40.51,77974.37,0.0,0.78628,0.00011,18.49555]
[1777240316791,40.51,77974.37,0.0,0.78628,0.00011,18.49555]
[1777240316808,40.51,77974.37,0.0,0.78628,0.00011,18.49555]
[1777240317019,40.51,77974.37,0.0,0.78628,0.00011,18.49555]
[1777240317479,40.51,77974.37,0.0,0.78628,0.00011,18.49555]
[1777240317530,40.51,77963.98,0.0,0.78511,0.00011,18.55222]
[1777240318536,40.51,77961.3,0.0,0.7848,0.00011,18.5667]
[1777240320009,40.51,77958.62,0.0,0.7845,0.00011,18.58116]
[1777240320211,40.51,77958.62,0.0,0.7845,0.00011,18.58116]
[1777240320277,40.51,77958.62,0.0,0.7845,0.00011,18.58116]
[1777240320551,40.51,77952.43,0.0,0.7838,0.00011,18.6147]
[1777240323571,40.51,77948.78,0.0,0.78339,0.00011,18.63414]
[1777240331628,40.51,77945.57,0.0,0.78305,0.00011,18.65059]
[1777240335656,40.51,77956.49,0.0,0.7843,0.00011,18.59068]
[1777240336017,40.51,77956.49,0.0,0.7843,0.00011,18.59068]
[1777240336071,40.51,77956.49,0.0,0.7843,0.00011,18.59068]
[1777240336269,40.51,77956.49,0.0,0.7843,0.00011,18.59068]
[1777240336662,40.5,77961.21,0.0,0.78484,0.00011,18.56491]
[1777240341699,40.5,77962.6,0.0,0.785,0.00011,18.55731]
[1777240342755,40.5,77962.65,0.0,0.785,0.00011,18.55704]
[1777240352776,40.5,77966.79,0.0,0.7855,0.00011,18.53024]
[1777240357811,40.5,77967.09,0.0,0.78555,0.00011,18.52818]
[1777240365236,40.5,77967.31,0.0,0.78558,0.00011,18.52672]
[1777240371909,40.5,77968.12,0.0,0.78569,0.00011,18.52136]
[1777240380749,40.5,77968.31,0.0,0.78571,0.00011,18.52018]
[1777240387014,40.5,77972.71,0.0,0.78623,0.00011,18.49526]
[1777240392049,40.49,77979.4,0.0,0.78699,0.00011,18.45852]
[1777240397084,40.5,77980.48,0.0,0.78711,0.00011,18.45264]
[1777240399098,40.49,77976.58,0.0,0.78667,0.00011,18.47397]
[1777240402119,40.49,77971.64,0.0,0.78611,0.00011,18.50086]
[1777240407154,40.49,77968.94,0.0,0.78581,0.00011,18.51527]
[1777240411181,40.49,77964.16,0.0,0.78531,0.00011,18.53681]
[1777240415210,40.49,77947.8,0.0,0.78345,0.00011,18.62558]
[1777240416217,40.49,77940.42,0.0,0.78261,0.00011,18.66573]
[1777240420245,40.49,77936.05,0.0,0.78211,0.00011,18.68932]
[1777240425279,40.49,77932.91,0.0,0.78176,0.00011,18.70602]
[1777240430315,40.49,77933.8,0.0,0.78187,0.00011,18.70082]
[1777240436358,40.49,77932.06,0.0,0.78168,0.00011,18.70991]
[1777240442401,40.48,77932.4,0.0,0.78172,0.00011,18.70768]
[1777240447436,40.48,77930.61,0.0,0.78152,0.00011,18.71706]
[1777240452471,40.48,77930.52,0.0,0.78151,0.00011,18.7175]
[1777240456498,40.48,77919.31,0.0,0.78022,0.00012,18.77827]
[1777240458513,40.48,77916.56,0.0,0.77991,0.00012,18.79301]
[1777240460527,40.48,77911.91,0.0,0.77938,0.00012,18.818]
[1777240464555,40.48,77906.99,0.0,0.77881,0.00012,18.84459]
[1777240466480,40.48,77907.06,0.0,0.77882,0.00012,18.84421]
[1777240466569,40.48,77895.72,0.0,0.7775,0.00012,18.9053]
[1777240467576,40.48,77894.9,0.0,0.77741,0.00012,18.90967]
[1777240469590,40.48,77899.05,0.0,0.77789,0.00012,18.88722]
[1777240470153,40.48,77899.05,0.0,0.77789,0.00012,18.88722]
[1777240470597,40.48,77900.96,0.0,0.77811,0.00012,18.8769]
[1777240475632,40.48,77898.32,0.0,0.77784,0.00012,18.88673]
[1777240480666,40.48,77897.06,0.0,0.7777,0.00012,18.89327]
[1777240483040,40.48,77897.91,0.0,0.7778,0.00012,18.88859]
[1777240483695,40.48,77901.1,0.0,0.77817,0.00012,18.87141]
[1777240484706,40.48,77878.5,0.0,0.77554,0.00012,18.99285]
[1777240485727,40.48,77885.9,0.0,0.77641,0.00012,18.95308]
[1777240486629,40.48,77885.9,0.0,0.77641,0.00012,18.95308]
[1777240486720,40.48,77945.27,0.0,0.78326,0.00011,18.63199]
[1777240487078,40.48,77945.27,0.0,0.78326,0.00011,18.63199]
[1777240487727,40.48,77957.84,0.0,0.78469,0.00011,18.56341]
[1777240488266,40.48,77957.84,0.0,0.78469,0.00011,18.56341]
[1777240488354,40.48,77957.84,0.0,0.78469,0.00011,18.56341]
[1777240488750,40.48,78024.79,0.0,0.79223,0.00011,18.1957]
[1777240489031,40.48,78024.79,0.0,0.79223,0.00011,18.1957]
[1777240489748,40.48,78049.62,0.0,0.795,0.00011,18.05756]
[1777240490756,40.48,78058.15,0.0,0.79594,0.00011,18.01017]
[1777240491767,40.48,78152.0,0.0,0.80611,0.00011,17.48453]
[1777240492501,40.48,78152.0,0.0,0.80611,0.00011,17.48453]
[1777240492793,40.48,78184.9,0.0,0.8096,0.00011,17.29854]
[1777240493024,40.48,78184.9,0.0,0.8096,0.00011,17.29854]
[1777240493780,40.49,78181.26,0.0,0.80917,0.00011,17.32205]
[1777240494787,40.49,78148.4,0.0,0.80567,0.00011,17.50785]
[1777240495799,40.49,78335.92,0.0,0.82504,0.0001,16.44026]
[1777240496040,40.49,78335.92,0.0,0.82504,0.0001,16.44026]
[1777240496812,40.49,78376.2,0.0,0.829,0.0001,16.21079]
[1777240497120,40.49,78376.2,0.0,0.829,0.0001,16.21079]
[1777240497449,40.49,78376.2,0.0,0.829,0.0001,16.21079]
[1777240497819,40.5,78360.85,0.0,0.82746,0.0001,16.30084]
[1777240498826,40.5,78351.7,0.0,0.82651,0.0001,16.3557]
[1777240499847,40.5,78429.61,0.0,0.83413,0.0001,15.90722]
[1777240500843,40.5,78516.64,0.0,0.84236,9e-05,15.40509]
[1777240501217,40.5,78516.64,0.0,0.84236,9e-05,15.40509]
[1777240501453,40.5,78516.64,0.0,0.84236,9e-05,15.40509]
[1777240501850,40.51,78520.91,0.0,0.84272,9e-05,15.38299]
[1777240502871,40.51,78534.64,0.0,0.84398,9e-05,15.30412]
[1777240503873,40.52,78525.98,0.0,0.84312,9e-05,15.35797]
[1777240505680,40.53,78525.11,0.0,0.84299,9e-05,15.36612]
[1777240505894,40.53,78718.68,0.0,0.86025,9e-05,14.2497]
[1777240506662,40.53,78718.68,0.0,0.86025,9e-05,14.2497]
[1777240506920,40.53,78850.34,0.0,0.87119,8e-05,13.49633]
[1777240507926,40.54,78868.26,0.0,0.87261,8e-05,13.3959]
[1777240508933,40.54,78860.94,0.0,0.872,8e-05,13.43887]
[1777240509940,40.58,78871.91,0.0,0.87267,8e-05,13.39213]
[1777240510947,40.62,78875.87,0.0,0.87276,8e-05,13.38632]
[1777240511954,40.64,78866.39,0.0,0.87186,8e-05,13.45009]
[1777240513373,40.67,78873.97,0.0,0.87228,8e-05,13.4205]
[1777240513725,40.67,78873.97,0.0,0.87228,8e-05,13.4205]
[1777240513971,40.7,78884.0,0.0,0.87296,8e-05,13.3731]
[1777240514974,40.72,78890.41,0.0,0.87333,8e-05,13.34697]
[1777240515981,40.75,78904.85,0.0,0.87433,8e-05,13.27585]
[1777240517644,40.75,78904.85,0.0,0.87433,8e-05,13.27585]
[1777240517732,40.8,78907.88,0.0,0.87425,8e-05,13.28172]
[1777240518143,40.8,78907.88,0.0,0.87425,8e-05,13.28172]
[1777240518179,40.8,78903.64,0.0,0.87392,8e-05,13.30565]
[1777240522243,40.88,78905.04,0.0,0.8736,8e-05,13.32974]
[1777240522477,40.88,78905.04,0.0,0.8736,8e-05,13.32974]
[1777240525231,40.95,78907.58,0.0,0.87338,8e-05,13.34577]
[1777240525272,40.98,78906.04,0.0,0.87313,8e-05,13.36409]
[1777240526295,40.98,78906.04,0.0,0.87313,8e-05,13.36409]
[1777240526750,40.98,78906.04,0.0,0.87313,8e-05,13.36409]
[1777240527060,41.03,78899.77,0.0,0.87234,8e-05,13.42091]
[1777240530482,41.08,78896.7,0.0,0.87182,8e-05,13.45799]
[1777240530595,41.08,78896.7,0.0,0.87182,8e-05,13.45799]
[1777240530636,41.14,78869.32,0.0,0.86928,8e-05,13.63808]
[1777240531087,41.14,78850.23,0.0,0.86777,8e-05,13.74116]
[1777240532098,41.16,78837.88,0.0,0.86666,8e-05,13.81831]
[1777240533104,41.18,78819.57,0.0,0.86505,8e-05,13.92971]
[1777240534517,41.18,78819.57,0.0,0.86505,8e-05,13.92971]
[1777240534817,41.18,78819.57,0.0,0.86505,8e-05,13.92971]
[1777240534919,41.22,78798.54,0.0,0.86311,8e-05,14.06231]
[1777240535123,41.22,78778.07,0.0,0.86141,8e-05,14.17787]
[1777240536134,41.22,78740.92,0.0,0.85827,8e-05,14.3884]
[1777240537142,41.22,78713.63,0.0,0.85593,9e-05,14.54349]
[1777240538634,41.22,78713.63,0.0,0.85593,9e-05,14.54349]
[1777240538694,41.22,78713.63,0.0,0.85593,9e-05,14.54349]
[1777240538979,41.22,78713.63,0.0,0.85593,9e-05,14.54349]
[1777240538742,41.22,78673.88,0.0,0.85247,9e-05,14.76998]
[1777240539154,41.22,78649.97,0.0,0.85037,9e-05,14.90557]
[1777240540162,41.22,78641.5,0.0,0.84961,9e-05,14.95407]
[1777240541172,41.22,78641.5,0.0,0.84961,9e-05,14.95407]
[1777240541281,41.22,78611.88,0.0,0.84697,9e-05,15.12267]
[1777240542681,41.22,78611.88,0.0,0.84697,9e-05,15.12267]
[1777240542983,41.22,78611.88,0.0,0.84697,9e-05,15.12267]
[1777240542739,41.23,78582.25,0.0,0.84429,9e-05,15.29142]
[1777240543182,41.23,78557.78,0.0,0.84206,9e-05,15.43025]
[1777240544192,41.23,78551.26,0.0,0.84146,9e-05,15.46749]
[1777240545199,41.23,78534.73,0.0,0.83994,9e-05,15.56125]
[1777240546713,41.23,78534.73,0.0,0.83994,9e-05,15.56125]
[1777240546975,41.23,78534.73,0.0,0.83994,9e-05,15.56125]
[1777240547007,41.23,78524.56,0.0,0.83899,9e-05,15.6192]
[1777240547220,41.23,78511.68,0.0,0.8378,9e-05,15.69221]
[1777240548221,41.23,78506.62,0.0,0.83732,9e-05,15.72119]
[1777240549228,41.23,78499.86,0.0,0.83669,9e-05,15.75969]
[1777240550735,41.23,78499.86,0.0,0.83669,9e-05,15.75969]
[1777240550758,41.23,78491.17,0.0,0.83586,9e-05,15.80932]
[1777240552002,41.23,78491.17,0.0,0.83586,9e-05,15.80932]
[1777240551241,41.23,78472.5,0.0,0.8341,9e-05,15.91514]
[1777240552249,41.23,78464.58,0.0,0.83335,9e-05,15.95992]
[1777240553256,41.23,78458.4,0.0,0.83277,0.0001,15.99482]
[1777240554282,41.23,78438.95,0.0,0.83091,0.0001,16.10475]
[1777240555289,41.23,78426.54,0.0,0.82972,0.0001,16.17484]
[1777240556102,41.23,78426.54,0.0,0.82972,0.0001,16.17484]
[1777240556255,41.23,78426.54,0.0,0.82972,0.0001,16.17484]
[1777240556309,41.23,78425.78,0.0,0.82965,0.0001,16.17908]
[1777240557307,41.23,78411.67,0.0,0.82829,0.0001,16.2588]
[1777240558314,41.23,78403.4,0.0,0.82749,0.0001,16.30532]
[1777240560168,41.23,78407.14,0.0,0.82786,0.0001,16.284]
[1777240560329,41.23,78409.8,0.0,0.82812,0.0001,16.26881]
[1777240562349,41.23,78396.02,0.0,0.82678,0.0001,16.34622]
[1777240563355,41.23,78392.06,0.0,0.8264,0.0001,16.36844]
[1777240564552,41.23,78392.06,0.0,0.8264,0.0001,16.36844]
[1777240564601,41.23,78409.48,0.0,0.8281,0.0001,16.26987]
[1777240565385,41.23,78467.85,0.0,0.83369,9e-05,15.93969]
[1777240566384,41.22,78496.96,0.0,0.83644,9e-05,15.77468]
[1777240567391,41.23,78478.1,0.0,0.83466,9e-05,15.88159]
[1777240568654,41.23,78478.1,0.0,0.83466,9e-05,15.88159]
[1777240568703,41.23,78470.84,0.0,0.83398,9e-05,15.92276]
[1777240570866,41.23,78467.43,0.0,0.83365,9e-05,15.94206]
[1777240570920,41.23,78468.43,0.0,0.83375,9e-05,15.93642]
[1777240571420,41.23,78485.54,0.0,0.83536,9e-05,15.83952]
[1777240572427,41.22,78497.93,0.0,0.83653,9e-05,15.76915]
[1777240573434,41.22,78503.33,0.0,0.83704,9e-05,15.73841]
[1777240574840,41.22,78503.33,0.0,0.83704,9e-05,15.73841]
[1777240574922,41.22,78508.49,0.0,0.83752,9e-05,15.70908]
[1777240575449,41.22,78513.97,0.0,0.83803,9e-05,15.67797]
[1777240578831,41.22,78516.63,0.0,0.83828,9e-05,15.6629]
[1777240578884,41.22,78513.86,0.0,0.83802,9e-05,15.67863]
[1777240579481,41.22,78523.94,0.0,0.83896,9e-05,15.62148]
[1777240580394,41.22,78523.94,0.0,0.83896,9e-05,15.62148]
[1777240580495,41.22,78527.55,0.0,0.83929,9e-05,15.60109]
[1777240582004,41.22,78527.55,0.0,0.83929,9e-05,15.60109]
[1777240581506,41.22,78543.59,0.0,0.84077,9e-05,15.51023]
[1777240582510,41.22,78569.87,0.0,0.84317,9e-05,15.36106]
[1777240583568,41.22,78569.87,0.0,0.84317,9e-05,15.36106]
[1777240583586,41.22,78607.58,0.0,0.84658,9e-05,15.14722]
[1777240584513,41.22,78607.58,0.0,0.84658,9e-05,15.14722]
[1777240584524,41.23,78615.78,0.0,0.84731,9e-05,15.10103]
[1777240585532,41.23,78632.34,0.0,0.84878,9e-05,15.00732]
[1777240586544,41.23,78664.52,0.0,0.85162,9e-05,14.8252]
[1777240587823,41.23,78664.52,0.0,0.85162,9e-05,14.8252]
[1777240587865,41.23,78673.68,0.0,0.85241,9e-05,14.77367]
[1777240588556,41.23,78697.41,0.0,0.85447,9e-05,14.63952]
[1777240589563,41.23,78719.92,0.0,0.8564,9e-05,14.51236]
[1777240590570,41.23,78749.78,0.0,0.85894,8e-05,14.34388]
[1777240591959,41.23,78749.78,0.0,0.85894,8e-05,14.34388]
[1777240592000,41.23,78760.55,0.0,0.85987,8e-05,14.27933]
[1777240592584,41.23,78770.81,0.0,0.86073,8e-05,14.2219]
[1777240593599,41.24,78775.69,0.0,0.86113,8e-05,14.19495]
[1777240594097,41.24,78775.69,0.0,0.86113,8e-05,14.19495]
[1777240594608,41.24,78785.61,0.0,0.86195,8e-05,14.13961]
[1777240595617,41.24,78785.45,0.0,0.86192,8e-05,14.14124]
[1777240596786,41.24,78785.45,0.0,0.86192,8e-05,14.14124]
[1777240596834,41.24,78766.27,0.0,0.86031,8e-05,14.25025]
[1777240597637,41.24,78704.98,0.0,0.85507,9e-05,14.59784]
[1777240598644,41.25,78660.78,0.0,0.85122,9e-05,14.84871]
[1777240599652,41.25,78622.84,0.0,0.84786,9e-05,15.06412]
[1777240600851,41.25,78622.84,0.0,0.84786,9e-05,15.06412]
[1777240600864,41.25,78601.98,0.0,0.84599,9e-05,15.18262]
[1777240601665,41.25,78591.53,0.0,0.84504,9e-05,15.24228]
[1777240602837,41.25,78591.53,0.0,0.84504,9e-05,15.24228]
[1777240602873,41.25,78581.17,0.0,0.8441,9e-05,15.30123]
[1777240603684,41.25,78568.05,0.0,0.84291,9e-05,15.37574]
[1777240604686,41.25,78576.66,0.0,0.84369,9e-05,15.32707]
[1777240605693,41.25,78591.83,0.0,0.84506,9e-05,15.24117]
[1777240606699,41.25,78573.27,0.0,0.84337,9e-05,15.34661]
[1777240607706,41.25,78586.94,0.0,0.84461,9e-05,15.26928]
[1777240608714,41.25,78579.75,0.0,0.84396,9e-05,15.31024]
[1777240610010,41.25,78579.75,0.0,0.84396,9e-05,15.31024]
[1777240610072,41.25,78583.17,0.0,0.84427,9e-05,15.29098]
[1777240610734,41.25,78613.32,0.0,0.84698,9e-05,15.12017]
[1777240611741,41.25,78612.3,0.0,0.84688,9e-05,15.1265]
[1777240612748,41.25,78619.87,0.0,0.84755,9e-05,15.08376]
[1777240613755,41.25,78593.6,0.0,0.84519,9e-05,15.23294]
[1777240614128,41.25,78593.6,0.0,0.84519,9e-05,15.23294]
[1777240614762,41.25,78585.78,0.0,0.84448,9e-05,15.27744]
[1777240616086,41.25,78585.78,0.0,0.84448,9e-05,15.27744]
[1777240616778,41.26,78576.53,0.0,0.84364,9e-05,15.33015]
[1777240617785,41.26,78563.01,0.0,0.84241,9e-05,15.40688]
[1777240618792,41.26,78559.05,0.0,0.84204,9e-05,15.42939]
[1777240619612,41.26,78559.05,0.0,0.84204,9e-05,15.42939]
[1777240619799,41.26,78545.01,0.0,0.84076,9e-05,15.509]
[1777240620806,41.26,78540.47,0.0,0.84034,9e-05,15.53489]
[1777240621813,41.26,78532.78,0.0,0.83962,9e-05,15.57859]
[1777240622820,41.26,78558.58,0.0,0.842,9e-05,15.43244]
[1777240623826,41.26,78597.08,0.0,0.84549,9e-05,15.21429]
[1777240624834,41.26,78614.82,0.0,0.84707,9e-05,15.11414]
[1777240625841,41.26,78621.65,0.0,0.84768,9e-05,15.07562]
[1777240626682,41.26,78621.65,0.0,0.84768,9e-05,15.07562]
[1777240626848,41.26,78630.6,0.0,0.84848,9e-05,15.02499]
[1777240627852,41.26,78630.6,0.0,0.84848,9e-05,15.02499]
[1777240627890,41.26,78638.79,0.0,0.8492,9e-05,14.97869]
[1777240628872,41.26,78596.76,0.0,0.84544,9e-05,15.21723]
[1777240629879,41.26,78596.15,0.0,0.84539,9e-05,15.22081]
[1777240631943,41.26,78598.48,0.0,0.84559,9e-05,15.20777]
[1777240631991,41.26,78598.04,0.0,0.84555,9e-05,15.21045]
[1777240634077,41.26,78598.56,0.0,0.84559,9e-05,15.20775]
[1777240634914,41.26,78579.83,0.0,0.84389,9e-05,15.31436]
[1777240635921,41.26,78591.59,0.0,0.84496,9e-05,15.2478]
[1777240636928,41.26,78587.54,0.0,0.84459,9e-05,15.27095]
[1777240637935,41.26,78561.32,0.0,0.8422,9e-05,15.41973]
[1777240638941,41.26,78582.61,0.0,0.84414,9e-05,15.299]
[1777240639717,41.26,78582.61,0.0,0.84414,9e-05,15.299]
[1777240639948,41.26,78552.95,0.0,0.84144,9e-05,15.46722]
[1777240640956,41.27,78538.57,0.0,0.84011,9e-05,15.54894]
[1777240642028,41.27,78538.57,0.0,0.84011,9e-05,15.54894]
[1777240642125,41.27,78544.86,0.0,0.84069,9e-05,15.51338]
[1777240645996,41.26,78551.74,0.0,0.84132,9e-05,15.47402]
[1777240648013,41.26,78539.26,0.0,0.84018,9e-05,15.54443]
[1777240649020,41.26,78532.13,0.0,0.83952,9e-05,15.58499]
[1777240651034,41.26,78533.62,0.0,0.83969,9e-05,15.57233]
[1777240653782,41.26,78531.71,0.0,0.83951,9e-05,15.58323]
[1777240654056,41.26,78523.55,0.0,0.83876,9e-05,15.62949]
[1777240656070,41.26,78510.91,0.0,0.83758,9e-05,15.7011]
[1777240657821,41.26,78507.18,0.0,0.83723,9e-05,15.72227]
[1777240658084,41.26,78490.89,0.0,0.83571,9e-05,15.81446]
[1777240659818,41.26,78487.71,0.0,0.83541,9e-05,15.8324]
[1777240660097,41.26,78482.32,0.0,0.83491,9e-05,15.86272]
[1777240661108,41.26,78474.3,0.0,0.83415,9e-05,15.90802]
[1777240662109,41.26,78474.3,0.0,0.83415,9e-05,15.90802]
[1777240662114,41.26,78452.9,0.0,0.83212,0.0001,16.0289]
[1777240663119,41.26,78441.45,0.0,0.83103,0.0001,16.0936]
[1777240664127,41.26,78434.91,0.0,0.8304,0.0001,16.13054]
[1777240665135,41.26,78442.24,0.0,0.83111,0.0001,16.08907]
[1777240666142,41.26,78433.75,0.0,0.83029,0.0001,16.1369]
[1777240666220,41.26,78433.75,0.0,0.83029,0.0001,16.1369]
[1777240667149,41.26,78417.08,0.0,0.82869,0.0001,16.23093]
[1777240669163,41.26,78413.95,0.0,0.82839,0.0001,16.24852]
[1777240670170,41.26,78418.99,0.0,0.82888,0.0001,16.21998]
[1777240670351,41.26,78418.99,0.0,0.82888,0.0001,16.21998]
[1777240670362,41.26,78418.99,0.0,0.82888,0.0001,16.21987]
[1777240672397,41.26,78417.2,0.0,0.82871,0.0001,16.22988]
[1777240672447,41.26,78424.06,0.0,0.82937,0.0001,16.19108]
[1777240673191,41.26,78440.84,0.0,0.83099,0.0001,16.09612]
[1777240674777,41.26,78440.84,0.0,0.83099,0.0001,16.09612]
[1777240674865,41.26,78451.5,0.0,0.83201,0.0001,16.0358]
[1777240675784,41.26,78451.5,0.0,0.83201,0.0001,16.0358]
[1777240675877,41.26,78456.95,0.0,0.83253,0.0001,16.00487]
[1777240679236,41.26,78450.82,0.0,0.83195,0.0001,16.03911]
[1777240680243,41.26,78445.61,0.0,0.83145,0.0001,16.06841]
[1777240682257,41.26,78438.32,0.0,0.83076,0.0001,16.10921]
[1777240684271,41.26,78432.92,0.0,0.83025,0.0001,16.13947]
[1777240685278,41.26,78439.8,0.0,0.83091,0.0001,16.10046]
[1777240687292,41.26,78450.7,0.0,0.83196,0.0001,16.03871]
[1777240688299,41.26,78455.42,0.0,0.8324,0.0001,16.01203]
[1777240691321,41.26,78459.93,0.0,0.83283,0.0001,15.98665]
[1777240694342,41.26,78464.45,0.0,0.83326,9e-05,15.96094]
[1777240697364,41.26,78459.84,0.0,0.83283,0.0001,15.98703]
[1777240699379,41.26,78445.1,0.0,0.83142,0.0001,16.07042]
[1777240700386,41.26,78441.89,0.0,0.83111,0.0001,16.08848]
[1777240701393,41.26,78446.84,0.0,0.83159,0.0001,16.0604]
[1777240703407,41.26,78452.83,0.0,0.83216,0.0001,16.02644]
[1777240704753,41.26,78452.83,0.0,0.83216,0.0001,16.02644]
[1777240704769,41.26,78452.83,0.0,0.83216,0.0001,16.02644]
[1777240704805,41.26,78452.83,0.0,0.83216,0.0001,16.02644]
[1777240705620,41.26,78453.63,0.0,0.83224,0.0001,16.0219]
[1777240705771,41.26,78453.63,0.0,0.83224,0.0001,16.0219]
[1777240706720,41.26,78453.85,0.0,0.83226,0.0001,16.02065]
[1777240706821,41.25,78459.1,0.0,0.83276,0.0001,15.99079]
[1777240708845,41.25,78454.55,0.0,0.83233,0.0001,16.01641]
[1777240711462,41.25,78450.32,0.0,0.83196,0.0001,16.03589]
[1777240715491,41.25,78445.07,0.0,0.83146,0.0001,16.06534]
[1777240716498,41.25,78426.81,0.0,0.82972,0.0001,16.16841]
[1777240718137,41.25,78426.81,0.0,0.82972,0.0001,16.16841]
[1777240717508,41.25,78412.6,0.0,0.82835,0.0001,16.2484]
[1777240718518,41.25,78384.66,0.0,0.82563,0.0001,16.40575]
[1777240719525,41.25,78377.32,0.0,0.82492,0.0001,16.44685]
[1777240720532,41.25,78383.14,0.0,0.82549,0.0001,16.41388]
[1777240722254,41.25,78380.58,0.0,0.82524,0.0001,16.42813]
[1777240722547,41.25,78380.34,0.0,0.82522,0.0001,16.42931]
[1777240723365,41.25,78380.34,0.0,0.82522,0.0001,16.42931]
[1777240723553,41.25,78402.11,0.0,0.82735,0.0001,16.30644]
[1777240724560,41.25,78413.66,0.0,0.82847,0.0001,16.24111]
[1777240725567,41.25,78415.08,0.0,0.82861,0.0001,16.23312]
[1777240726574,41.25,78409.94,0.0,0.82811,0.0001,16.26215]
[1777240728588,41.25,78399.86,0.0,0.82713,0.0001,16.31896]
[1777240729594,41.25,78382.91,0.0,0.82548,0.0001,16.4144]
[1777240730603,41.25,78384.92,0.0,0.82568,0.0001,16.40287]
[1777240731610,41.25,78377.64,0.0,0.82497,0.0001,16.44372]
[1777240733624,41.25,78372.74,0.0,0.8245,0.0001,16.47107]
[1777240736649,41.25,78386.95,0.0,0.8259,0.0001,16.39037]
[1777240737656,41.24,78392.12,0.0,0.82641,0.0001,16.36112]
[1777240739673,41.24,78384.86,0.0,0.8257,0.0001,16.40182]
[1777240744708,41.24,78383.24,0.0,0.82555,0.0001,16.41025]
[1777240749743,41.24,78383.26,0.0,0.82557,0.0001,16.40948]
[1777240752764,41.24,78393.55,0.0,0.82658,0.0001,16.35107]
[1777240753771,41.24,78400.47,0.0,0.82725,0.0001,16.31194]
[1777240754783,41.24,78413.05,0.0,0.82848,0.0001,16.24061]
[1777240755792,41.24,78432.65,0.0,0.83037,0.0001,16.12966]
[1777240756799,41.24,78434.07,0.0,0.83051,0.0001,16.12153]
[1777240761833,41.23,78429.89,0.0,0.83012,0.0001,16.14461]
[1777240762842,41.23,78423.06,0.0,0.82946,0.0001,16.18307]
[1777240764854,41.23,78412.05,0.0,0.8284,0.0001,16.24486]
[1777240767875,41.23,78420.32,0.0,0.82921,0.0001,16.19787]
[1777240772508,41.23,78420.97,0.0,0.82932,0.0001,16.18909]
[1777240772555,41.23,78420.97,0.0,0.82932,0.0001,16.18909]
[1777240772772,41.23,78420.97,0.0,0.82932,0.0001,16.18909]
[1777240772911,41.23,78421.51,0.0,0.82937,0.0001,16.18585]
[1777240777946,41.23,78418.53,0.0,0.8291,0.0001,16.20172]
[1777240779960,41.23,78426.72,0.0,0.8299,0.0001,16.15504]
[1777240784995,41.22,78426.37,0.0,0.82987,0.0001,16.15632]
[1777240788187,41.22,78427.46,0.0,0.82998,0.0001,16.1499]
[1777240788271,41.22,78427.46,0.0,0.82998,0.0001,16.1499]
[1777240788269,41.22,78429.67,0.0,0.8302,0.0001,16.13728]
[1777240788314,41.22,78429.67,0.0,0.8302,0.0001,16.13728]
[1777240788520,41.22,78429.67,0.0,0.8302,0.0001,16.13728]
[1777240789026,41.22,78429.97,0.0,0.83023,0.0001,16.13548]
[1777240793054,41.22,78443.93,0.0,0.83157,0.0001,16.05612]
[1777240794061,41.22,78449.24,0.0,0.83208,0.0001,16.02609]
[1777240795067,41.22,78439.77,0.0,0.83117,0.0001,16.0797]
[1777240796075,41.22,78434.24,0.0,0.83065,0.0001,16.11094]
[1777240797081,41.22,78426.52,0.0,0.8299,0.0001,16.1545]
[1777240798089,41.22,78431.0,0.0,0.83034,0.0001,16.12905]
[1777240799096,41.22,78436.98,0.0,0.83091,0.0001,16.09515]
[1777240799686,41.22,78436.98,0.0,0.83091,0.0001,16.09515]
[1777240801115,41.22,78410.76,0.0,0.82839,0.0001,16.2432]
[1777240802118,41.22,78389.31,0.0,0.82631,0.0001,16.36416]
[1777240803126,41.22,78388.86,0.0,0.82626,0.0001,16.36658]
[1777240803697,41.22,78388.86,0.0,0.82626,0.0001,16.36658]
[1777240804133,41.22,78384.19,0.0,0.82581,0.0001,16.39266]
[1777240806147,41.22,78389.78,0.0,0.82637,0.0001,16.36059]
[1777240808161,41.22,78397.71,0.0,0.82715,0.0001,16.31535]
[1777240812189,41.21,78421.44,0.0,0.82946,0.0001,16.18059]
[1777240813196,41.21,78436.34,0.0,0.83089,0.0001,16.09611]
[1777240814204,41.21,78447.8,0.0,0.83199,0.0001,16.0311]
[1777240815211,41.21,78452.34,0.0,0.83243,0.0001,16.00522]
[1777240816217,41.21,78471.08,0.0,0.83421,9e-05,15.89901]
[1777240817225,41.21,78476.05,0.0,0.83469,9e-05,15.87062]
[1777240818235,41.21,78493.58,0.0,0.83634,9e-05,15.77119]
[1777240819240,41.21,78508.73,0.0,0.83776,9e-05,15.68516]
[1777240820248,41.21,78512.68,0.0,0.83813,9e-05,15.66261]
[1777240821254,41.21,78527.3,0.0,0.83948,9e-05,15.57966]
[1777240822262,41.21,78540.82,0.0,0.84074,9e-05,15.50278]
[1777240823270,41.21,78515.85,0.0,0.83843,9e-05,15.64437]
[1777240824277,41.21,78494.46,0.0,0.83642,9e-05,15.76601]
[1777240825308,41.21,78467.43,0.0,0.83387,9e-05,15.91931]
[1777240826313,41.21,78457.87,0.0,0.83296,0.0001,15.97359]
[1777240827321,41.21,78466.85,0.0,0.83382,9e-05,15.92268]
[1777240827705,41.21,78466.85,0.0,0.83382,9e-05,15.92268]
[1777240828328,41.21,78471.88,0.0,0.8343,9e-05,15.89394]
[1777240829335,41.21,78476.97,0.0,0.83478,9e-05,15.86492]
[1777240831842,41.21,78474.67,0.0,0.83457,9e-05,15.87781]
[1777240835377,41.21,78467.29,0.0,0.83391,9e-05,15.91449]
[1777240837392,41.21,78436.82,0.0,0.83101,0.0001,16.0866]
[1777240838399,41.21,78427.97,0.0,0.83016,0.0001,16.13666]
[1777240839406,41.2,78425.4,0.0,0.82992,0.0001,16.15096]
[1777240841000,41.2,78451.26,0.0,0.83241,0.0001,16.00422]
[1777240841421,41.2,78451.91,0.0,0.83247,0.0001,16.00043]
[1777240842428,41.2,78441.94,0.0,0.83152,0.0001,16.05674]
[1777240843434,41.2,78436.47,0.0,0.831,0.0001,16.0875]
[1777240847463,41.2,78431.68,0.0,0.83055,0.0001,16.11362]
[1777240851491,41.2,78426.9,0.0,0.83011,0.0001,16.13954]
[1777240853505,41.2,78434.33,0.0,0.83083,0.0001,16.09722]
[1777240854511,41.19,78444.36,0.0,0.8318,0.0001,16.03992]
[1777240855518,41.19,78452.34,0.0,0.83257,0.0001,15.99441]
[1777240857532,41.19,78467.24,0.0,0.83399,9e-05,15.90947]
[1777240858543,41.19,78471.3,0.0,0.83438,9e-05,15.8863]
[1777240859547,41.19,78485.81,0.0,0.83575,9e-05,15.80392]
[1777240860555,41.19,78502.09,0.0,0.83728,9e-05,15.71153]
[1777240861563,41.19,78501.61,0.0,0.83723,9e-05,15.71431]
[1777240862570,41.19,78487.22,0.0,0.83588,9e-05,15.79598]
[1777240863577,41.19,78489.16,0.0,0.83607,9e-05,15.78493]
[1777240864584,41.19,78500.91,0.0,0.83717,9e-05,15.71826]
[1777240865591,41.19,78502.48,0.0,0.83731,9e-05,15.70943]
[1777240866598,41.19,78497.46,0.0,0.83685,9e-05,15.73785]
[1777240869619,41.19,78490.97,0.0,0.83624,9e-05,15.77439]
[1777240870886,41.19,78490.97,0.0,0.83624,9e-05,15.77439]
[1777240870932,41.19,78490.97,0.0,0.83624,9e-05,15.77439]
[1777240871025,41.19,78490.97,0.0,0.83624,9e-05,15.77439]
[1777240872640,41.19,78481.2,0.0,0.83533,9e-05,15.82932]
[1777240875661,41.19,78475.8,0.0,0.83483,9e-05,15.85957]
[1777240877427,41.19,78476.86,0.0,0.83493,9e-05,15.85345]
[1777240878173,41.19,78476.86,0.0,0.83493,9e-05,15.85345]
[1777240878209,41.19,78562.56,0.0,0.84289,9e-05,15.36711]
[1777240878690,41.19,78573.08,0.0,0.84385,9e-05,15.30721]
[1777240879698,41.19,78570.23,0.0,0.84358,9e-05,15.32385]
[1777240880771,41.19,78570.23,0.0,0.84358,9e-05,15.32385]
[1777240880981,41.19,78570.23,0.0,0.84358,9e-05,15.32385]
[1777240881082,41.19,78568.28,0.0,0.8434,9e-05,15.33498]
[1777240886746,41.19,78564.54,0.0,0.84306,9e-05,15.35636]
[1777240887755,41.19,78550.68,0.0,0.84179,9e-05,15.43507]
[1777240889050,41.19,78550.68,0.0,0.84179,9e-05,15.43507]
[1777240889123,41.19,78533.04,0.0,0.84017,9e-05,15.53513]
[1777240889771,41.19,78507.28,0.0,0.83778,9e-05,15.68141]
[1777240891058,41.19,78507.28,0.0,0.83778,9e-05,15.68141]
[1777240891139,41.19,78505.22,0.0,0.83762,9e-05,15.6886]
[1777240891785,41.19,78511.38,0.0,0.83819,9e-05,15.6536]
[1777240893053,41.19,78511.38,0.0,0.83819,9e-05,15.6536]
[1777240893056,41.19,78510.9,0.0,0.83815,9e-05,15.65633]
[1777240895813,41.19,78519.18,0.0,0.83892,9e-05,15.60935]
[1777240900853,41.19,78520.88,0.0,0.83909,9e-05,15.59921]
[1777240902681,41.19,78520.34,0.0,0.83904,9e-05,15.60218]
[1777240902897,41.19,78525.51,0.0,0.83952,9e-05,15.57273]
[1777240904886,41.19,78531.45,0.0,0.84007,9e-05,15.53893]
[1777240906776,41.19,78531.25,0.0,0.84005,9e-05,15.5399]
[1777240906900,41.19,78530.68,0.0,0.84,9e-05,15.54298]
[1777240907561,41.19,78530.68,0.0,0.84,9e-05,15.54298]
[1777240907907,41.18,78530.69,0.0,0.84001,9e-05,15.54277]
[1777240909922,41.18,78539.9,0.0,0.84086,9e-05,15.49017]
[1777240911647,41.18,78538.02,0.0,0.84069,9e-05,15.50076]
[1777240911950,41.18,78538.02,0.0,0.84069,9e-05,15.50076]
[1777240914985,41.18,78558.91,0.0,0.84262,9e-05,15.38152]
[1777240915992,41.18,78558.91,0.0,0.84262,9e-05,15.38152]
[1777240916369,41.18,78558.91,0.0,0.84262,9e-05,15.38152]
[1777240916093,41.18,78563.19,0.0,0.84301,9e-05,15.35727]
[1777240916980,41.18,78568.19,0.0,0.84346,9e-05,15.32897]
[1777240918026,41.18,78584.29,0.0,0.84492,9e-05,15.23766]
[1777240919032,41.18,78602.95,0.0,0.84661,9e-05,15.13166]
[1777240920041,41.18,78595.86,0.0,0.84597,9e-05,15.17207]
[1777240920495,41.18,78595.86,0.0,0.84597,9e-05,15.17207]
[1777240921047,41.18,78600.18,0.0,0.84635,9e-05,15.14754]
[1777240922056,41.18,78578.3,0.0,0.84438,9e-05,15.27182]
[1777240922737,41.18,78578.3,0.0,0.84438,9e-05,15.27182]
[1777240923114,41.18,78571.68,0.0,0.84377,9e-05,15.30954]
[1777240924136,41.18,78558.99,0.0,0.84262,9e-05,15.38155]
[1777240925087,41.18,78535.83,0.0,0.84049,9e-05,15.51315]
[1777240926094,41.18,78538.54,0.0,0.84074,9e-05,15.49755]
[1777240926819,41.18,78538.54,0.0,0.84074,9e-05,15.49755]
[1777240927143,41.18,78538.54,0.0,0.84074,9e-05,15.49755]
[1777240927223,41.18,78552.14,0.0,0.84199,9e-05,15.42014]
[1777240928108,41.18,78564.07,0.0,0.84309,9e-05,15.35231]
[1777240929115,41.18,78564.89,0.0,0.84316,9e-05,15.34767]
[1777240931175,41.18,78567.51,0.0,0.8434,9e-05,15.33281]
[1777240931218,41.18,78564.8,0.0,0.84315,9e-05,15.34825]
[1777240933331,41.18,78564.62,0.0,0.84314,9e-05,15.3493]
[1777240933336,41.18,78565.15,0.0,0.84318,9e-05,15.34631]
[1777240934154,41.18,78585.47,0.0,0.84503,9e-05,15.2309]
[1777240935161,41.18,78595.8,0.0,0.84596,9e-05,15.17223]
[1777240936168,41.18,78599.37,0.0,0.84628,9e-05,15.15203]
[1777240937175,41.18,78586.65,0.0,0.84513,9e-05,15.2244]
[1777240938182,41.18,78581.31,0.0,0.84465,9e-05,15.25475]
[1777240939189,41.18,78575.53,0.0,0.84413,9e-05,15.28756]
[1777240941202,41.18,78584.16,0.0,0.84491,9e-05,15.23853]
[1777240942210,41.18,78588.57,0.0,0.84531,9e-05,15.21348]
[1777240944461,41.18,78588.94,0.0,0.84534,9e-05,15.21142]
[1777240944654,41.18,78588.52,0.0,0.8453,9e-05,15.21384]
[1777240945232,41.18,78588.17,0.0,0.84527,9e-05,15.21587]
[1777240949259,41.18,78582.14,0.0,0.84472,9e-05,15.25027]
[1777240950267,41.18,78574.55,0.0,0.84403,9e-05,15.29356]
[1777240951277,41.18,78565.56,0.0,0.84324,9e-05,15.34037]
[1777240952284,41.18,78557.8,0.0,0.84253,9e-05,15.3845]
[1777240956313,41.18,78553.0,0.0,0.84209,9e-05,15.41175]
[1777240957319,41.18,78543.84,0.0,0.84125,9e-05,15.46374]
[1777240957921,41.18,78543.84,0.0,0.84125,9e-05,15.46374]
[1777240958548,41.18,78540.36,0.0,0.84093,9e-05,15.48341]
[1777240958987,41.18,78540.36,0.0,0.84093,9e-05,15.48341]
[1777240959334,41.18,78533.96,0.0,0.84034,9e-05,15.51977]
[1777240963083,41.18,78535.2,0.0,0.84046,9e-05,15.51264]
[1777240963362,41.18,78531.84,0.0,0.84015,9e-05,15.53169]
[1777240966383,41.18,78526.36,0.0,0.83964,9e-05,15.56264]
[1777240970411,41.18,78519.26,0.0,0.83899,9e-05,15.60264]
[1777240971042,41.18,78519.26,0.0,0.83899,9e-05,15.60264]
[1777240974103,41.18,78518.11,0.0,0.83889,9e-05,15.60881]
[1777240974439,41.18,78521.82,0.0,0.83924,9e-05,15.58762]
[1777240976453,41.18,78528.65,0.0,0.83987,9e-05,15.54868]
[1777240978197,41.18,78524.38,0.0,0.83948,9e-05,15.57289]
[1777240978467,41.18,78519.45,0.0,0.83902,9e-05,15.6008]
[1777240979474,41.18,78514.32,0.0,0.83855,9e-05,15.62981]
[1777240979609,41.18,78514.32,0.0,0.83855,9e-05,15.62981]
[1777240980481,41.18,78513.77,0.0,0.83849,9e-05,15.63296]
[1777240981488,41.18,78523.35,0.0,0.83938,9e-05,15.57852]
[1777240982496,41.18,78525.32,0.0,0.83957,9e-05,15.56735]
[1777240983720,41.18,78523.41,0.0,0.83939,9e-05,15.57823]
[1777240984511,41.18,78526.14,0.0,0.83964,9e-05,15.56274]
[1777240985794,41.18,78523.02,0.0,0.83935,9e-05,15.58049]
[1777240986020,41.18,78523.02,0.0,0.83935,9e-05,15.58049]
[1777240986525,41.18,78522.49,0.0,0.8393,9e-05,15.58351]
[1777240987532,41.18,78516.29,0.0,0.83873,9e-05,15.61871]
[1777240988540,41.18,78510.82,0.0,0.83822,9e-05,15.64989]
[1777240990149,41.18,78510.82,0.0,0.83822,9e-05,15.64989]
[1777240990195,41.18,78503.26,0.0,0.83751,9e-05,15.69291]
[1777240990553,41.18,78493.71,0.0,0.83661,9e-05,15.74709]
[1777240992110,41.18,78493.71,0.0,0.83661,9e-05,15.74709]
[1777240992257,41.18,78493.71,0.0,0.83661,9e-05,15.74709]
[1777240992277,41.18,78489.75,0.0,0.83624,9e-05,15.7697]
[1777240992568,41.18,78479.44,0.0,0.83527,9e-05,15.82817]
[1777240993575,41.18,78478.98,0.0,0.83523,9e-05,15.83075]
[1777240996596,41.18,78485.39,0.0,0.83583,9e-05,15.79431]
[1777241000965,41.18,78489.52,0.0,0.83622,9e-05,15.77093]
[1777241001020,41.18,78489.52,0.0,0.83622,9e-05,15.77093]
[1777241001028,41.18,78489.52,0.0,0.83622,9e-05,15.77093]
[1777241001663,41.18,78487.52,0.0,0.83603,9e-05,15.78233]
[1777241001769,41.18,78487.52,0.0,0.83603,9e-05,15.78233]
[1777241002638,41.18,78476.47,0.0,0.83499,9e-05,15.845]
[1777241004652,41.18,78466.87,0.0,0.83408,9e-05,15.89928]
[1777241005659,41.18,78455.64,0.0,0.83302,0.0001,15.96295]
[1777241006666,41.18,78453.22,0.0,0.83279,0.0001,15.97665]
[1777241008583,41.18,78453.03,0.0,0.83277,0.0001,15.9777]
[1777241010134,41.18,78452.99,0.0,0.83276,0.0001,15.9779]
[1777241010158,41.18,78442.62,0.0,0.83177,0.0001,16.0366]
[1777241010694,41.18,78431.62,0.0,0.83072,0.0001,16.09877]
[1777241011701,41.18,78427.46,0.0,0.83036,0.0001,16.11789]
[1777241013715,41.18,78419.01,0.0,0.82955,0.0001,16.16549]
[1777241014722,41.18,78413.11,0.0,0.82898,0.0001,16.19871]
[1777241017432,41.18,78412.08,0.0,0.82888,0.0001,16.20449]
[1777241017474,41.18,78417.69,0.0,0.82943,0.0001,16.17239]
[1777241017743,41.18,78423.05,0.0,0.82994,0.0001,16.14207]
[1777241021528,41.18,78420.67,0.0,0.82972,0.0001,16.15526]
[1777241021548,41.18,78417.81,0.0,0.82945,0.0001,16.17111]
[1777241022466,41.18,78417.81,0.0,0.82945,0.0001,16.17111]
[1777241022511,41.18,78417.39,0.0,0.82941,0.0001,16.17331]
[1777241026573,41.18,78415.92,0.0,0.82928,0.0001,16.18125]
[1777241026810,41.17,78416.47,0.0,0.82933,0.0001,16.17777]
[1777241027818,41.17,78421.28,0.0,0.8298,0.0001,16.15038]
[1777241029910,41.17,78424.72,0.0,0.83014,0.0001,16.13072]
[1777241030009,41.17,78424.19,0.0,0.83009,0.0001,16.13357]
[1777241033999,41.17,78422.23,0.0,0.82991,0.0001,16.14425]
[1777241034271,41.17,78422.23,0.0,0.82991,0.0001,16.14425]
[1777241038193,41.17,78415.76,0.0,0.82929,0.0001,16.1803]
[1777241038282,41.17,78415.26,0.0,0.82925,0.0001,16.18272]
[1777241042077,41.17,78412.19,0.0,0.82895,0.0001,16.19998]
[1777241042114,41.17,78413.26,0.0,0.82906,0.0001,16.19377]
[1777241042925,41.17,78400.61,0.0,0.82783,0.0001,16.2653]
[1777241044941,41.17,78399.29,0.0,0.82771,0.0001,16.27253]
[1777241046133,41.17,78399.29,0.0,0.82771,0.0001,16.27253]
[1777241046149,41.17,78398.74,0.0,0.82766,0.0001,16.2753]
[1777241049976,41.16,78391.71,0.0,0.82698,0.0001,16.3145]
[1777241052997,41.16,78398.72,0.0,0.82768,0.0001,16.2743]
[1777241054004,41.16,78406.7,0.0,0.82846,0.0001,16.22899]
[1777241056028,41.16,78405.06,0.0,0.8283,0.0001,16.23803]
[1777241061061,41.16,78401.86,0.0,0.82799,0.0001,16.25588]
[1777241062563,41.16,78401.86,0.0,0.82799,0.0001,16.25588]
[1777241062731,41.16,78402.74,0.0,0.82808,0.0001,16.25087]
[1777241062773,41.16,78402.74,0.0,0.82808,0.0001,16.25087]
[1777241063074,41.16,78401.85,0.0,0.82799,0.0001,16.25588]
[1777241065089,41.16,78396.89,0.0,0.82751,0.0001,16.28383]
[1777241066096,41.16,78385.68,0.0,0.82642,0.0001,16.34715]
[1777241067103,41.16,78383.16,0.0,0.82618,0.0001,16.36127]
[1777241070124,41.16,78390.04,0.0,0.82685,0.0001,16.32199]
[1777241075160,41.16,78391.98,0.0,0.82708,0.0001,16.30633]
[1777241077173,41.16,78398.21,0.0,0.8277,0.0001,16.2705]
[1777241078185,41.16,78409.07,0.0,0.82876,0.0001,16.20882]
[1777241079192,41.15,78417.47,0.0,0.82957,0.0001,16.16108]
[1777241084227,41.15,78418.28,0.0,0.82967,0.0001,16.15575]
[1777241089263,41.15,78416.72,0.0,0.82953,0.0001,16.16377]
[1777241094298,41.15,78419.95,0.0,0.82985,0.0001,16.14469]
[1777241095412,41.15,78419.95,0.0,0.82985,0.0001,16.14469]
[1777241095521,41.15,78419.95,0.0,0.82985,0.0001,16.14469]
[1777241095541,41.15,78419.95,0.0,0.82985,0.0001,16.14469]
[1777241095623,41.15,78420.86,0.0,0.82994,0.0001,16.1394]
[1777241095773,41.15,78420.86,0.0,0.82994,0.0001,16.1394]
[1777241099333,41.15,78427.2,0.0,0.83056,0.0001,16.10297]
[1777241101347,41.14,78442.65,0.0,0.83205,0.0001,16.01498]
[1777241102355,41.14,78428.83,0.0,0.83073,0.0001,16.0932]
[1777241103361,41.14,78415.51,0.0,0.82944,0.0001,16.16856]
[1777241104368,41.14,78416.45,0.0,0.82954,0.0001,16.16307]
[1777241105375,41.14,78421.4,0.0,0.83002,0.0001,16.13489]
[1777241110416,41.14,78422.06,0.0,0.83009,0.0001,16.13049]
[1777241113436,41.14,78438.37,0.0,0.83167,0.0001,16.03757]
[1777241114443,41.14,78440.1,0.0,0.83184,0.0001,16.02764]
[1777241118470,41.14,78446.43,0.0,0.83245,0.0001,15.99129]
[1777241119478,41.14,78452.51,0.0,0.83303,0.0001,15.95674]
[1777241120485,41.14,78457.87,0.0,0.83355,0.0001,15.92615]
[1777241123506,41.14,78464.56,0.0,0.83419,9e-05,15.88771]
[1777241127534,41.13,78469.65,0.0,0.83468,9e-05,15.85829]
[1777241128575,41.13,78469.65,0.0,0.83468,9e-05,15.85829]
[1777241128657,41.13,78469.65,0.0,0.83468,9e-05,15.85829]
[1777241128610,41.13,78464.13,0.0,0.83416,9e-05,15.88954]
[1777241128775,41.13,78464.13,0.0,0.83416,9e-05,15.88954]
[1777241134583,41.13,78462.61,0.0,0.83406,9e-05,15.89295]
[1777241135958,41.13,78462.05,0.0,0.83401,9e-05,15.896]
[1777241136008,41.13,78462.05,0.0,0.83401,9e-05,15.896]
[1777241136025,41.13,78462.05,0.0,0.83401,9e-05,15.896]
[1777241136597,41.13,78461.71,0.0,0.83398,9e-05,15.8978]
[1777241141632,41.13,78461.79,0.0,0.83399,9e-05,15.89728]
[1777241145661,41.13,78479.62,0.0,0.83567,9e-05,15.79614]
[1777241146668,41.13,78486.95,0.0,0.83636,9e-05,15.75453]
[1777241149689,41.13,78491.39,0.0,0.83678,9e-05,15.72956]
[1777241151550,41.13,78490.4,0.0,0.83668,9e-05,15.73529]
[1777241154477,41.13,78492.62,0.0,0.83689,9e-05,15.72287]
[1777241154521,41.13,78492.62,0.0,0.83689,9e-05,15.72287]
[1777241154685,41.13,78493.11,0.0,0.83693,9e-05,15.72031]
[1777241154772,41.13,78493.11,0.0,0.83693,9e-05,15.72031]
[1777241155544,41.13,78493.11,0.0,0.83693,9e-05,15.72031]
[1777241157745,41.13,78498.39,0.0,0.83742,9e-05,15.69065]
[1777241160766,41.13,78513.2,0.0,0.8388,9e-05,15.60665]
[1777241161773,41.14,78516.32,0.0,0.83909,9e-05,15.58903]
[1777241162779,41.13,78521.03,0.0,0.83953,9e-05,15.56223]
[1777241167814,41.14,78524.86,0.0,0.83988,9e-05,15.54051]
[1777241172061,41.14,78527.01,0.0,0.84008,9e-05,15.52841]
[1777241172850,41.14,78514.28,0.0,0.8389,9e-05,15.60086]
[1777241173857,41.14,78517.22,0.0,0.83917,9e-05,15.5841]
[1777241176117,41.14,78518.34,0.0,0.83928,9e-05,15.5777]
[1777241176878,41.14,78511.75,0.0,0.83866,9e-05,15.61508]
[1777241178891,41.14,78506.09,0.0,0.83813,9e-05,15.6474]
[1777241180905,41.14,78515.37,0.0,0.839,9e-05,15.59475]
[1777241181912,41.14,78519.87,0.0,0.83942,9e-05,15.56911]
[1777241186948,41.14,78517.11,0.0,0.83916,9e-05,15.58463]
[1777241191982,41.14,78507.38,0.0,0.83829,9e-05,15.63546]
[1777241196100,41.14,78505.15,0.0,0.83808,9e-05,15.64829]
[1777241196177,41.14,78505.15,0.0,0.83808,9e-05,15.64829]
[1777241196273,41.14,78505.15,0.0,0.83808,9e-05,15.64829]
[1777241196321,41.14,78505.13,0.0,0.83808,9e-05,15.64846]
[1777241199033,41.14,78499.44,0.0,0.83754,9e-05,15.68083]
[1777241201048,41.14,78492.89,0.0,0.83693,9e-05,15.71803]
[1777241202055,41.14,78481.98,0.0,0.83591,9e-05,15.77993]
[1777241204069,41.14,78482.93,0.0,0.83599,9e-05,15.77457]
[1777241209436,41.14,78482.44,0.0,0.83595,9e-05,15.77731]
[1777241209482,41.14,78482.44,0.0,0.83595,9e-05,15.77731]
[1777241209522,41.14,78482.44,0.0,0.83595,9e-05,15.77731]
[1777241209537,41.14,78482.68,0.0,0.83597,9e-05,15.77593]
[1777241212125,41.14,78477.4,0.0,0.83547,9e-05,15.80589]
[1777241214139,41.14,78471.54,0.0,0.83492,9e-05,15.8391]
[1777241217160,41.13,78477.7,0.0,0.83551,9e-05,15.80391]
[1777241222194,41.13,78480.55,0.0,0.83578,9e-05,15.7875]
[1777241224209,41.13,78493.99,0.0,0.83704,9e-05,15.7112]
[1777241225215,41.13,78501.07,0.0,0.8377,9e-05,15.67109]
[1777241228237,41.14,78511.07,0.0,0.83863,9e-05,15.61457]
[1777241233273,41.14,78513.01,0.0,0.83881,9e-05,15.6038]
[1777241237494,41.14,78513.5,0.0,0.83885,9e-05,15.60114]
[1777241237523,41.14,78513.5,0.0,0.83885,9e-05,15.60114]
[1777241237546,41.14,78513.5,0.0,0.83885,9e-05,15.60114]
[1777241237786,41.14,78513.5,0.0,0.83885,9e-05,15.60114]
[1777241237595,41.14,78514.15,0.0,0.83891,9e-05,15.59748]
[1777241238025,41.14,78514.15,0.0,0.83891,9e-05,15.59748]
[1777241238311,41.14,78494.29,0.0,0.83706,9e-05,15.71031]
[1777241239336,41.14,78479.74,0.0,0.83569,9e-05,15.7932]
[1777241240342,41.14,78473.57,0.0,0.8351,9e-05,15.82817]
[1777241242442,41.14,78472.76,0.0,0.83503,9e-05,15.83267]
[1777241244291,41.14,78471.3,0.0,0.83489,9e-05,15.84074]
[1777241246757,41.14,78464.98,0.0,0.8343,9e-05,15.87625]
[1777241252106,41.13,78466.62,0.0,0.8345,9e-05,15.86191]
[1777241252274,41.13,78466.62,0.0,0.8345,9e-05,15.86191]
[1777241252331,41.13,78466.62,0.0,0.8345,9e-05,15.86191]
[1777241252762,41.13,78466.62,0.0,0.8345,9e-05,15.86191]
[1777241252772,41.13,78466.62,0.0,0.8345,9e-05,15.86191]
[1777241252429,41.13,78467.01,0.0,0.83454,9e-05,15.85957]
[1777241253436,41.13,78462.89,0.0,0.83415,9e-05,15.88297]
[1777241255450,41.13,78442.87,0.0,0.83224,0.0001,15.99667]
[1777241256457,41.13,78441.68,0.0,0.83212,0.0001,16.00343]
[1777241257463,41.13,78436.71,0.0,0.83165,0.0001,16.03166]
[1777241259600,41.13,78434.66,0.0,0.83145,0.0001,16.04328]
[1777241259652,41.13,78443.65,0.0,0.83231,0.0001,15.9923]
[1777241260286,41.13,78443.65,0.0,0.83231,0.0001,15.9923]
[1777241260510,41.13,78477.59,0.0,0.83554,9e-05,15.79976]
[1777241261507,41.13,78502.02,0.0,0.83783,9e-05,15.66104]
[1777241262514,41.13,78510.9,0.0,0.83866,9e-05,15.6106]
[1777241263528,41.13,78510.9,0.0,0.83866,9e-05,15.6106]
[1777241265524,41.13,78514.15,0.0,0.83896,9e-05,15.59208]
[1777241267527,41.13,78515.91,0.0,0.83913,9e-05,15.58206]
[1777241269563,41.13,78524.73,0.0,0.83995,9e-05,15.53192]
[1777241274598,41.13,78521.95,0.0,0.83969,9e-05,15.54767]
[1777241277619,41.13,78517.27,0.0,0.83926,9e-05,15.57418]
[1777241278626,41.13,78508.82,0.0,0.83847,9e-05,15.62231]
[1777241280207,41.13,78509.67,0.0,0.83855,9e-05,15.61751]
[1777241280261,41.13,78509.67,0.0,0.83855,9e-05,15.61751]
[1777241280271,41.13,78509.67,0.0,0.83855,9e-05,15.61751]
[1777241280640,41.13,78509.43,0.0,0.83852,9e-05,15.61892]
[1777241281524,41.13,78509.43,0.0,0.83852,9e-05,15.61892]
[1777241284668,41.13,78517.93,0.0,0.83932,9e-05,15.5706]
[1777241285529,41.13,78517.93,0.0,0.83932,9e-05,15.5706]
[1777241285972,41.13,78517.97,0.0,0.83932,9e-05,15.5703]
[1777241286024,41.13,78517.97,0.0,0.83932,9e-05,15.5703]
[1777241286278,41.13,78517.97,0.0,0.83932,9e-05,15.5703]
[1777241286682,41.13,78515.56,0.0,0.8391,9e-05,15.58393]
[1777241289529,41.13,78516.22,0.0,0.83916,9e-05,15.58]
[1777241290770,41.13,78516.23,0.0,0.83916,9e-05,15.57985]
[1777241290821,41.13,78516.23,0.0,0.83916,9e-05,15.57985]
[1777241291026,41.13,78514.89,0.0,0.83904,9e-05,15.58738]
[1777241291717,41.13,78515.42,0.0,0.83909,9e-05,15.58427]
[1777241292723,41.13,78532.46,0.0,0.84067,9e-05,15.48731]
[1777241293534,41.13,78532.46,0.0,0.84067,9e-05,15.48731]
[1777241293731,41.13,78535.6,0.0,0.84096,9e-05,15.4695]
[1777241294738,41.13,78542.16,0.0,0.84157,9e-05,15.43226]
[1777241298957,41.13,78541.67,0.0,0.84151,9e-05,15.43557]
[1777241299011,41.13,78541.67,0.0,0.84151,9e-05,15.43557]
[1777241299026,41.13,78541.67,0.0,0.84151,9e-05,15.43557]
[1777241299773,41.13,78539.71,0.0,0.84133,9e-05,15.44684]
[1777241301536,41.13,78542.25,0.0,0.84156,9e-05,15.43251]
[1777241304070,41.14,78540.16,0.0,0.84136,9e-05,15.4448]
[1777241304123,41.14,78540.16,0.0,0.84136,9e-05,15.4448]
[1777241304275,41.14,78540.16,0.0,0.84136,9e-05,15.4448]
[1777241304809,41.14,78540.57,0.0,0.8414,9e-05,15.44259]
[1777241308821,41.14,78539.97,0.0,0.84134,9e-05,15.44638]
[1777241308871,41.14,78539.97,0.0,0.84134,9e-05,15.44638]
[1777241308876,41.14,78540.85,0.0,0.84142,9e-05,15.4415]
[1777241309024,41.14,78540.85,0.0,0.84142,9e-05,15.4415]
[1777241309844,41.14,78541.04,0.0,0.84143,9e-05,15.44055]
[1777241309918,41.14,78541.04,0.0,0.84143,9e-05,15.44055]
[1777241309961,41.14,78541.04,0.0,0.84143,9e-05,15.44055]
[1777241310024,41.14,78541.04,0.0,0.84143,9e-05,15.44055]
[1777241311863,41.14,78546.71,0.0,0.84198,9e-05,15.4042]
[1777241312871,41.14,78569.54,0.0,0.84407,9e-05,15.27456]
[1777241313878,41.14,78563.99,0.0,0.84356,9e-05,15.30634]
[1777241319174,41.14,78562.37,0.0,0.8434,9e-05,15.31639]
[1777241319224,41.14,78562.37,0.0,0.8434,9e-05,15.31639]
[1777241319276,41.14,78562.37,0.0,0.8434,9e-05,15.31639]
[1777241319378,41.14,78562.74,0.0,0.84343,9e-05,15.31471]
[1777241320927,41.14,78576.84,0.0,0.84471,9e-05,15.23477]
[1777241321934,41.14,78584.73,0.0,0.84542,9e-05,15.18991]
[1777241323948,41.14,78579.35,0.0,0.84493,9e-05,15.22062]
[1777241327981,41.14,78575.98,0.0,0.84463,9e-05,15.23977]
[1777241332678,41.14,78578.11,0.0,0.84482,9e-05,15.22762]
[1777241332774,41.14,78578.11,0.0,0.84482,9e-05,15.22762]
[1777241332811,41.14,78572.55,0.0,0.84432,9e-05,15.25918]
[1777241336932,41.14,78574.28,0.0,0.84448,9e-05,15.24923]
[1777241336983,41.14,78574.28,0.0,0.84448,9e-05,15.24923]
[1777241337023,41.14,78574.28,0.0,0.84448,9e-05,15.24923]
[1777241337044,41.14,78572.87,0.0,0.84435,9e-05,15.25721]
[1777241339592,41.14,78573.97,0.0,0.84445,9e-05,15.25091]
[1777241339641,41.14,78573.97,0.0,0.84445,9e-05,15.25091]
[1777241339780,41.14,78573.97,0.0,0.84445,9e-05,15.25091]
[1777241342812,41.14,78573.42,0.0,0.8444,9e-05,15.25394]
[1777241342862,41.14,78573.42,0.0,0.8444,9e-05,15.25394]
[1777241342828,41.14,78574.38,0.0,0.84449,9e-05,15.24842]
[1777241343022,41.14,78574.38,0.0,0.84449,9e-05,15.24842]
[1777241343339,41.14,78574.38,0.0,0.84449,9e-05,15.24842]
[1777241343409,41.14,78575.4,0.0,0.84458,9e-05,15.24259]
[1777241344908,41.14,78575.4,0.0,0.84458,9e-05,15.24259]
[1777241344967,41.14,78578.43,0.0,0.84486,9e-05,15.22536]
[1777241345025,41.14,78578.43,0.0,0.84486,9e-05,15.22536]
[1777241345521,41.14,78578.43,0.0,0.84486,9e-05,15.22536]
[1777241345569,41.14,78578.34,0.0,0.84485,9e-05,15.22587]
[1777241349250,41.14,78578.82,0.0,0.84489,9e-05,15.22313]
[1777241349278,41.14,78578.82,0.0,0.84489,9e-05,15.22313]
[1777241349636,41.14,78578.82,0.0,0.84489,9e-05,15.22313]
[1777241349666,41.14,78577.18,0.0,0.84474,9e-05,15.23243]
[1777241350136,41.14,78586.56,0.0,0.8456,9e-05,15.17909]
[1777241351143,41.14,78592.21,0.0,0.8461,9e-05,15.14702]
[1777241353484,41.14,78590.6,0.0,0.84596,9e-05,15.15627]
[1777241353520,41.14,78590.6,0.0,0.84596,9e-05,15.15627]
[1777241353868,41.14,78590.6,0.0,0.84596,9e-05,15.15627]
[1777241353586,41.14,78589.98,0.0,0.8459,9e-05,15.15997]
[1777241356178,41.14,78599.43,0.0,0.84675,9e-05,15.10641]
[1777241357185,41.14,78595.63,0.0,0.8464,9e-05,15.12812]
[1777241358771,41.14,78595.63,0.0,0.8464,9e-05,15.12812]
[1777241358891,41.14,78595.63,0.0,0.8464,9e-05,15.12812]
[1777241358791,41.14,78586.43,0.0,0.84557,9e-05,15.1807]
[1777241359029,41.14,78586.43,0.0,0.84557,9e-05,15.1807]
[1777241359202,41.14,78583.44,0.0,0.8453,9e-05,15.1977]
[1777241361633,41.14,78585.02,0.0,0.84544,9e-05,15.18877]
[1777241361670,41.14,78585.02,0.0,0.84544,9e-05,15.18877]
[1777241361771,41.14,78585.02,0.0,0.84544,9e-05,15.18877]
[1777241361870,41.14,78593.92,0.0,0.84624,9e-05,15.13823]
[1777241362224,41.14,78599.94,0.0,0.84679,9e-05,15.104]
[1777241363231,41.14,78596.48,0.0,0.84647,9e-05,15.12378]
[1777241366529,41.15,78597.02,0.0,0.84652,9e-05,15.12094]
[1777241366582,41.15,78597.02,0.0,0.84652,9e-05,15.12094]
[1777241366773,41.15,78597.02,0.0,0.84652,9e-05,15.12094]
[1777241366871,41.15,78594.53,0.0,0.84629,9e-05,15.13536]
[1777241367259,41.15,78588.05,0.0,0.84571,9e-05,15.1722]
[1777241370971,41.15,78586.83,0.0,0.84559,9e-05,15.17936]
[1777241371024,41.15,78586.83,0.0,0.84559,9e-05,15.17936]
[1777241371232,41.15,78586.83,0.0,0.84559,9e-05,15.17936]
[1777241371287,41.15,78587.78,0.0,0.84571,9e-05,15.16963]
[1777241372294,41.15,78594.29,0.0,0.8463,9e-05,15.13266]
[1777241373529,41.15,78594.29,0.0,0.8463,9e-05,15.13266]
[1777241373624,41.15,78591.15,0.0,0.84601,9e-05,15.15069]
[1777241374308,41.15,78585.26,0.0,0.84548,9e-05,15.18418]
[1777241375315,41.15,78579.82,0.0,0.84498,9e-05,15.2152]
[1777241377224,41.15,78579.38,0.0,0.84494,9e-05,15.21774]
[1777241377270,41.15,78579.38,0.0,0.84494,9e-05,15.21774]
[1777241377523,41.15,78579.38,0.0,0.84494,9e-05,15.21774]
[1777241379344,41.15,78574.5,0.0,0.8445,9e-05,15.24539]
[1777241380351,41.15,78571.04,0.0,0.84419,9e-05,15.26501]
[1777241382368,41.15,78563.82,0.0,0.84353,9e-05,15.30621]
[1777241383388,41.15,78554.73,0.0,0.84269,9e-05,15.35807]
[1777241384393,41.15,78548.04,0.0,0.84208,9e-05,15.39622]
[1777241385399,41.15,78551.59,0.0,0.8424,9e-05,15.37611]
[1777241387413,41.15,78554.92,0.0,0.84271,9e-05,15.3574]
[1777241389901,41.15,78555.85,0.0,0.84279,9e-05,15.35225]
[1777241389943,41.15,78555.85,0.0,0.84279,9e-05,15.35225]
[1777241390021,41.15,78555.38,0.0,0.84274,9e-05,15.35506]
[1777241395470,41.15,78559.47,0.0,0.8431,9e-05,15.33285]
[1777241396476,41.15,78563.62,0.0,0.84348,9e-05,15.30935]
[1777241397498,41.15,78563.62,0.0,0.84348,9e-05,15.30935]
[1777241397526,41.15,78563.62,0.0,0.84348,9e-05,15.30935]
[1777241397548,41.15,78563.62,0.0,0.84348,9e-05,15.30935]
[1777241398900,41.15,78566.4,0.0,0.84373,9e-05,15.29368]
[1777241398950,41.15,78560.8,0.0,0.84322,9e-05,15.32566]
[1777241399028,41.15,78560.8,0.0,0.84322,9e-05,15.32566]
[1777241401396,41.15,78558.2,0.0,0.84298,9e-05,15.34055]
[1777241401470,41.15,78558.2,0.0,0.84298,9e-05,15.34055]
[1777241401523,41.15,78558.2,0.0,0.84298,9e-05,15.34055]
[1777241402523,41.16,78547.41,0.0,0.84198,9e-05,15.40255]
[1777241403530,41.16,78543.56,0.0,0.84162,9e-05,15.42458]
[1777241405544,41.16,78554.95,0.0,0.84267,9e-05,15.35996]
[1777241406551,41.16,78555.6,0.0,0.84272,9e-05,15.35634]
[1777241408268,41.16,78554.09,0.0,0.84258,9e-05,15.365]
[1777241408276,41.16,78554.09,0.0,0.84258,9e-05,15.365]
[1777241408521,41.16,78554.09,0.0,0.84258,9e-05,15.365]
[1777241411836,41.16,78556.59,0.0,0.84281,9e-05,15.35105]
[1777241411888,41.16,78556.59,0.0,0.84281,9e-05,15.35105]
[1777241412020,41.16,78557.16,0.0,0.84286,9e-05,15.34791]
[1777241416631,41.16,78549.17,0.0,0.84212,9e-05,15.39408]
[1777241419824,41.16,78546.83,0.0,0.84189,9e-05,15.40773]
[1777241419877,41.16,78546.83,0.0,0.84189,9e-05,15.40773]
[1777241420020,41.16,78545.56,0.0,0.84178,9e-05,15.41512]
[1777241423683,41.16,78538.99,0.0,0.84116,9e-05,15.45301]
[1777241424687,41.16,78534.8,0.0,0.84077,9e-05,15.47692]
[1777241425694,41.16,78529.55,0.0,0.84029,9e-05,15.50682]
[1777241426701,41.16,78522.62,0.0,0.83964,9e-05,15.54621]
[1777241429721,41.16,78518.61,0.0,0.83927,9e-05,15.56889]
[1777241431736,41.16,78509.85,0.0,0.83849,9e-05,15.61415]
[1777241433750,41.16,78507.91,0.0,0.83832,9e-05,15.62489]
[1777241437435,41.16,78507.71,0.0,0.8383,9e-05,15.62618]
[1777241437485,41.16,78507.71,0.0,0.8383,9e-05,15.62618]
[1777241437522,41.16,78507.71,0.0,0.8383,9e-05,15.62618]
[1777241442813,41.17,78507.39,0.0,0.83825,9e-05,15.62912]
[1777241443820,41.17,78503.95,0.0,0.83792,9e-05,15.64884]
[1777241444827,41.17,78500.27,0.0,0.83758,9e-05,15.66989]
[1777241446841,41.17,78505.55,0.0,0.83807,9e-05,15.64019]
[1777241447446,41.17,78505.55,0.0,0.83807,9e-05,15.64019]
[1777241447527,41.17,78505.55,0.0,0.83807,9e-05,15.64019]
[1777241447806,41.17,78505.55,0.0,0.83807,9e-05,15.64019]
[1777241448717,41.17,78506.2,0.0,0.83812,9e-05,15.63668]
[1777241448774,41.17,78506.2,0.0,0.83812,9e-05,15.63668]
[1777241453169,41.17,78505.77,0.0,0.83807,9e-05,15.64]
[1777241453221,41.17,78505.77,0.0,0.83807,9e-05,15.64]
[1777241453269,41.17,78505.77,0.0,0.83807,9e-05,15.64]
[1777241455905,41.17,78511.33,0.0,0.83858,9e-05,15.60881]
[1777241456912,41.17,78515.21,0.0,0.83895,9e-05,15.58667]
[1777241457942,41.17,78515.21,0.0,0.83895,9e-05,15.58667]
[1777241457950,41.17,78515.21,0.0,0.83895,9e-05,15.58667]
[1777241458027,41.17,78515.21,0.0,0.83895,9e-05,15.58667]
[1777241461947,41.17,78520.25,0.0,0.83942,9e-05,15.55771]
[1777241465115,41.17,78518.64,0.0,0.83927,9e-05,15.56669]
[1777241465169,41.17,78518.64,0.0,0.83927,9e-05,15.56669]
[1777241465276,41.17,78518.64,0.0,0.83927,9e-05,15.56669]
[1777241471010,41.17,78518.57,0.0,0.83927,9e-05,15.56671]
[1777241471351,41.17,78518.57,0.0,0.83927,9e-05,15.56671]
[1777241471400,41.17,78518.57,0.0,0.83927,9e-05,15.56671]
[1777241471525,41.17,78518.57,0.0,0.83927,9e-05,15.56671]
[1777241473024,41.17,78525.45,0.0,0.83991,9e-05,15.52748]
[1777241475038,41.17,78528.11,0.0,0.84016,9e-05,15.51237]
[1777241475695,41.17,78528.11,0.0,0.84016,9e-05,15.51237]
[1777241475738,41.17,78528.11,0.0,0.84016,9e-05,15.51237]
[1777241475771,41.17,78528.11,0.0,0.84016,9e-05,15.51237]
[1777241478059,41.17,78524.29,0.0,0.83981,9e-05,15.53412]
[1777241479297,41.17,78524.29,0.0,0.83981,9e-05,15.53412]
[1777241479349,41.17,78524.29,0.0,0.83981,9e-05,15.53412]
[1777241479524,41.17,78524.29,0.0,0.83981,9e-05,15.53412]
[1777241479558,41.17,78517.03,0.0,0.83913,9e-05,15.57525]
[1777241485400,41.17,78520.09,0.0,0.83942,9e-05,15.5576]
[1777241485453,41.17,78520.09,0.0,0.83942,9e-05,15.5576]
[1777241485525,41.17,78520.09,0.0,0.83942,9e-05,15.5576]
[1777241490008,41.17,78520.63,0.0,0.83948,9e-05,15.55425]
[1777241490024,41.17,78520.63,0.0,0.83948,9e-05,15.55425]
[1777241489137,41.17,78525.34,0.0,0.83991,9e-05,15.52742]
[1777241490060,41.17,78525.34,0.0,0.83991,9e-05,15.52742]
[1777241491153,41.17,78524.1,0.0,0.8398,9e-05,15.53443]
[1777241491282,41.17,78524.1,0.0,0.8398,9e-05,15.53443]
[1777241494174,41.17,78530.3,0.0,0.84041,9e-05,15.49456]
[1777241495108,41.17,78530.3,0.0,0.84041,9e-05,15.49456]
[1777241495157,41.17,78530.3,0.0,0.84041,9e-05,15.49456]
[1777241495274,41.17,78530.3,0.0,0.84041,9e-05,15.49456]
[1777241500286,41.17,78531.88,0.0,0.84056,9e-05,15.48561]
[1777241500321,41.17,78531.88,0.0,0.84056,9e-05,15.48561]
[1777241500524,41.17,78531.88,0.0,0.84056,9e-05,15.48561]
[1777241503237,41.17,78525.75,0.0,0.83999,9e-05,15.52052]
[1777241506436,41.17,78524.32,0.0,0.83986,9e-05,15.5286]
[1777241506525,41.17,78524.32,0.0,0.83986,9e-05,15.5286]
[1777241506559,41.17,78524.32,0.0,0.83986,9e-05,15.5286]
[1777241507127,41.17,78523.07,0.0,0.83974,9e-05,15.53565]
[1777241507277,41.17,78523.07,0.0,0.83974,9e-05,15.53565]
[1777241512147,41.17,78523.19,0.0,0.83976,9e-05,15.53482]
[1777241512199,41.17,78523.19,0.0,0.83976,9e-05,15.53482]
[1777241512273,41.17,78523.19,0.0,0.83976,9e-05,15.53482]
[1777241517335,41.17,78523.01,0.0,0.83974,9e-05,15.5356]
[1777241518262,41.17,78523.01,0.0,0.83974,9e-05,15.5356]
[1777241518270,41.17,78523.01,0.0,0.83974,9e-05,15.5356]
[1777241518314,41.17,78523.01,0.0,0.83974,9e-05,15.5356]
[1777241519669,41.16,78523.94,0.0,0.83983,9e-05,15.53026]
[1777241519775,41.16,78523.94,0.0,0.83983,9e-05,15.53026]
[1777241521362,41.16,78528.51,0.0,0.84026,9e-05,15.50416]
[1777241522369,41.16,78532.2,0.0,0.8406,9e-05,15.48318]
[1777241523295,41.16,78532.2,0.0,0.8406,9e-05,15.48318]
[1777241523408,41.16,78532.2,0.0,0.8406,9e-05,15.48318]
[1777241523519,41.16,78532.2,0.0,0.8406,9e-05,15.48318]
[1777241523621,41.16,78538.59,0.0,0.84119,9e-05,15.44691]
[1777241525391,41.16,78549.03,0.0,0.84215,9e-05,15.38767]
[1777241527837,41.17,78550.19,0.0,0.84225,9e-05,15.38118]
[1777241527889,41.17,78550.19,0.0,0.84225,9e-05,15.38118]
[1777241528020,41.17,78550.19,0.0,0.84225,9e-05,15.38118]
[1777241530426,41.17,78543.46,0.0,0.84162,9e-05,15.42005]
[1777241532010,41.17,78543.46,0.0,0.84162,9e-05,15.42005]
[1777241532070,41.17,78543.46,0.0,0.84162,9e-05,15.42005]
[1777241531433,41.17,78533.41,0.0,0.84069,9e-05,15.4773]
[1777241532272,41.17,78533.41,0.0,0.84069,9e-05,15.4773]
[1777241533448,41.17,78530.5,0.0,0.84042,9e-05,15.494]
[1777241534455,41.17,78538.71,0.0,0.84118,9e-05,15.4474]
[1777241536473,41.17,78540.35,0.0,0.84133,9e-05,15.43811]
[1777241536522,41.17,78540.35,0.0,0.84133,9e-05,15.43811]
[1777241536773,41.17,78540.35,0.0,0.84133,9e-05,15.43811]
[1777241536781,41.17,78534.4,0.0,0.84078,9e-05,15.47211]
[1777241538483,41.17,78538.65,0.0,0.84117,9e-05,15.44803]
[1777241542967,41.17,78539.1,0.0,0.84121,9e-05,15.44577]
[1777241543016,41.17,78539.1,0.0,0.84121,9e-05,15.44577]
[1777241543275,41.17,78538.79,0.0,0.84117,9e-05,15.44774]
[1777241543519,41.17,78542.92,0.0,0.84155,9e-05,15.42438]
[1777241548554,41.17,78544.92,0.0,0.84173,9e-05,15.41377]
[1777241553589,41.17,78545.59,0.0,0.84181,9e-05,15.40639]
[1777241557617,41.18,78550.19,0.0,0.84222,9e-05,15.38094]
[1777241560638,41.18,78554.87,0.0,0.84264,9e-05,15.35498]
[1777241565674,41.18,78555.45,0.0,0.84267,9e-05,15.35297]
[1777241570709,41.19,78555.39,0.0,0.84265,9e-05,15.35462]
[1777241575764,41.19,78558.71,0.0,0.84293,9e-05,15.33698]
[1777241579792,41.19,78563.53,0.0,0.84336,9e-05,15.31042]
[1777241584827,41.19,78564.1,0.0,0.84339,9e-05,15.30841]
[1777241590869,41.2,78564.32,0.0,0.84339,9e-05,15.30862]
[1777241596922,41.2,78557.91,0.0,0.84279,9e-05,15.34589]
[1777241601957,41.2,78561.01,0.0,0.84307,9e-05,15.3286]
[1777241602964,41.2,78557.51,0.0,0.84275,9e-05,15.34854]
[1777241608000,41.2,78554.9,0.0,0.8425,9e-05,15.36395]
[1777241613034,41.21,78554.74,0.0,0.84251,9e-05,15.36134]
[1777241615048,41.21,78564.15,0.0,0.84336,9e-05,15.30829]
[1777241617063,41.21,78572.04,0.0,0.84408,9e-05,15.26337]
[1777241622098,41.21,78564.01,0.0,0.84335,9e-05,15.3089]
[1777241623105,41.21,78558.69,0.0,0.84287,9e-05,15.33901]
[1777241628140,41.21,78554.64,0.0,0.84249,9e-05,15.36207]
[1777241632167,41.21,78560.5,0.0,0.84302,9e-05,15.32943]
[1777241635189,41.21,78563.83,0.0,0.84333,9e-05,15.31038]
[1777241640225,41.21,78564.24,0.0,0.84336,9e-05,15.30807]
[1777241643245,41.21,78567.42,0.0,0.84365,9e-05,15.29005]
[1777241646267,41.21,78573.05,0.0,0.84417,9e-05,15.25784]
[1777241647273,41.21,78576.75,0.0,0.84451,9e-05,15.23678]
[1777241651718,41.21,78580.19,0.0,0.84482,9e-05,15.21715]
[1777241656828,41.21,78582.41,0.0,0.84502,9e-05,15.20455]
[1777241662379,41.21,78581.9,0.0,0.84498,9e-05,15.20727]
[1777241665400,41.21,78588.02,0.0,0.84553,9e-05,15.17247]
[1777241666407,41.21,78592.52,0.0,0.84594,9e-05,15.14695]
[1777241671448,41.21,78592.66,0.0,0.84598,9e-05,15.14209]
[1777241673465,41.21,78587.98,0.0,0.84556,9e-05,15.16876]
[1777241674473,41.21,78580.74,0.0,0.8449,9e-05,15.20988]
[1777241676485,41.21,78578.22,0.0,0.84467,9e-05,15.22409]
[1777241681521,41.21,78578.81,0.0,0.84473,9e-05,15.22043]
[1777241686556,41.21,78578.07,0.0,0.84467,9e-05,15.22432]
[1777241689577,41.2,78581.77,0.0,0.84501,9e-05,15.20311]
[1777241690584,41.2,78589.56,0.0,0.84571,9e-05,15.15882]
[1777241692598,41.2,78593.38,0.0,0.84606,9e-05,15.13711]
[1777241696626,41.2,78589.98,0.0,0.84575,9e-05,15.15656]
[1777241701661,41.2,78587.56,0.0,0.84553,9e-05,15.17039]
[1777241703674,41.2,78591.55,0.0,0.84589,9e-05,15.14774]
[1777241706696,41.21,78581.77,0.0,0.845,9e-05,15.20333]
[1777241707704,41.21,78580.1,0.0,0.84485,9e-05,15.21281]
[1777241708711,41.2,78583.9,0.0,0.8452,9e-05,15.19117]
[1777241709718,41.2,78587.68,0.0,0.84554,9e-05,15.16967]
[1777241714753,41.2,78587.18,0.0,0.8455,9e-05,15.17247]
[1777241718781,41.2,78600.17,0.0,0.84667,9e-05,15.0987]
[1777241719788,41.2,78613.3,0.0,0.84785,9e-05,15.02392]
[1777241720795,41.2,78622.56,0.0,0.84868,9e-05,14.97122]
[1777241721814,41.2,78638.72,0.0,0.85012,9e-05,14.87949]
[1777241722815,41.2,78645.52,0.0,0.85072,9e-05,14.84082]
[1777241723887,41.2,78657.48,0.0,0.85177,9e-05,14.77296]
[1777241724615,41.2,78657.48,0.0,0.85177,9e-05,14.77296]
[1777241725132,41.2,78657.48,0.0,0.85177,9e-05,14.77296]
[1777241725229,41.2,78695.73,0.0,0.8551,9e-05,14.55632]
[1777241726861,41.2,78715.52,0.0,0.85681,9e-05,14.44446]
[1777241728181,41.2,78715.52,0.0,0.85681,9e-05,14.44446]
[1777241728230,41.21,78735.64,0.0,0.85852,9e-05,14.33081]
[1777241728538,41.21,78735.64,0.0,0.85852,9e-05,14.33081]
[1777241728746,41.21,78735.64,0.0,0.85852,9e-05,14.33081]
[1777241728880,41.21,78805.21,0.0,0.86436,8e-05,13.93777]
[1777241729441,41.21,78805.21,0.0,0.86436,8e-05,13.93777]
[1777241729699,41.21,78805.21,0.0,0.86436,8e-05,13.93777]
[1777241729892,41.21,78824.67,0.0,0.86596,8e-05,13.82796]
[1777241730908,41.21,78823.42,0.0,0.86585,8e-05,13.83516]
[1777241731969,41.21,78823.42,0.0,0.86585,8e-05,13.83516]
[1777241732037,41.21,78808.89,0.0,0.86468,8e-05,13.91337]
[1777241732917,41.21,78814.05,0.0,0.86507,8e-05,13.88715]
[1777241734081,41.21,78814.05,0.0,0.86507,8e-05,13.88715]
[1777241734106,41.21,78822.47,0.0,0.86576,8e-05,13.83983]
[1777241734931,41.22,78841.98,0.0,0.86733,8e-05,13.73187]
[1777241735783,41.22,78841.98,0.0,0.86733,8e-05,13.73187]
[1777241735944,41.23,78854.9,0.0,0.86833,8e-05,13.66266]
[1777241736950,41.23,78824.32,0.0,0.86584,8e-05,13.83461]
[1777241737957,41.25,78825.05,0.0,0.86577,8e-05,13.83952]
[1777241738964,41.25,78835.76,0.0,0.86664,8e-05,13.77968]
[1777241739953,41.25,78835.76,0.0,0.86664,8e-05,13.77968]
[1777241739971,41.25,78831.57,0.0,0.86629,8e-05,13.80373]
[1777241740978,41.25,78814.32,0.0,0.86487,8e-05,13.90124]
[1777241741354,41.25,78814.32,0.0,0.86487,8e-05,13.90124]
[1777241741985,41.26,78792.92,0.0,0.86309,8e-05,14.02233]
[1777241742992,41.26,78777.68,0.0,0.86181,8e-05,14.10883]
[1777241743999,41.26,78781.85,0.0,0.86216,8e-05,14.08552]
[1777241745013,41.26,78775.99,0.0,0.86166,8e-05,14.11904]
[1777241746015,41.26,78786.35,0.0,0.86252,8e-05,14.06122]
[1777241747022,41.26,78775.11,0.0,0.86157,8e-05,14.1251]
[1777241748029,41.26,78773.42,0.0,0.86143,8e-05,14.13503]
[1777241748912,41.26,78773.42,0.0,0.86143,8e-05,14.13503]
[1777241749036,41.26,78762.63,0.0,0.86051,8e-05,14.19631]
[1777241750043,41.26,78758.14,0.0,0.86013,8e-05,14.22194]
[1777241751050,41.27,78747.92,0.0,0.85926,8e-05,14.28012]
[1777241752057,41.27,78744.56,0.0,0.85897,8e-05,14.29948]
[1777241754113,41.27,78740.93,0.0,0.85866,8e-05,14.32034]
[1777241754189,41.27,78739.72,0.0,0.85855,8e-05,14.32749]
[1777241755078,41.27,78732.31,0.0,0.85791,9e-05,14.36986]
[1777241757092,41.27,78730.46,0.0,0.85775,9e-05,14.38096]
[1777241758204,41.27,78730.46,0.0,0.85775,9e-05,14.38096]
[1777241758306,41.27,78731.79,0.0,0.85786,9e-05,14.37367]
[1777241760115,41.27,78743.74,0.0,0.85886,8e-05,14.30663]
[1777241760378,41.27,78743.74,0.0,0.85886,8e-05,14.30663]
[1777241761125,41.27,78758.4,0.0,0.8601,8e-05,14.22417]
[1777241762131,41.27,78769.74,0.0,0.86105,8e-05,14.16042]
[1777241763138,41.27,78770.76,0.0,0.86113,8e-05,14.155]
[1777241767166,41.28,78765.93,0.0,0.8607,8e-05,14.18384]
[1777241768173,41.28,78756.18,0.0,0.85987,8e-05,14.23932]
[1777241769180,41.28,78749.53,0.0,0.85931,8e-05,14.2773]
[1777241773208,41.28,78755.26,0.0,0.85977,8e-05,14.24635]
[1777241773982,41.28,78755.26,0.0,0.85977,8e-05,14.24635]
[1777241774215,41.29,78748.43,0.0,0.85919,8e-05,14.28518]
[1777241779250,41.29,78743.89,0.0,0.85878,8e-05,14.31271]
[1777241780257,41.29,78735.14,0.0,0.85803,9e-05,14.36249]
[1777241781264,41.29,78728.8,0.0,0.85748,9e-05,14.39859]
[1777241783277,41.29,78719.82,0.0,0.85671,9e-05,14.44977]
[1777241784047,41.29,78719.82,0.0,0.85671,9e-05,14.44977]
[1777241789320,41.3,78725.11,0.0,0.85713,9e-05,14.42173]
[1777241790032,41.3,78725.11,0.0,0.85713,9e-05,14.42173]
[1777241790554,41.3,78728.28,0.0,0.8574,9e-05,14.40402]
[1777241791334,41.3,78742.29,0.0,0.85863,8e-05,14.32073]
[1777241792341,41.3,78747.98,0.0,0.8591,8e-05,14.28895]
[1777241794647,41.3,78749.07,0.0,0.85919,8e-05,14.28323]
[1777241795195,41.3,78749.07,0.0,0.85919,8e-05,14.28323]
[1777241796372,41.3,78754.5,0.0,0.85964,8e-05,14.25322]
[1777241799287,41.3,78758.14,0.0,0.85993,8e-05,14.23357]
[1777241799331,41.31,78758.14,0.0,0.85993,8e-05,14.23404]
[1777241799947,41.31,78758.14,0.0,0.85993,8e-05,14.23404]
[1777241800037,41.31,78757.49,0.0,0.85986,8e-05,14.23818]
[1777241802417,41.31,78749.65,0.0,0.85919,8e-05,14.28334]
[1777241804026,41.31,78749.65,0.0,0.85919,8e-05,14.28334]
[1777241804040,41.31,78749.21,0.0,0.85914,8e-05,14.28665]
[1777241805183,41.31,78749.21,0.0,0.85914,8e-05,14.28665]
[1777241805298,41.31,78748.15,0.0,0.85904,8e-05,14.29303]
[1777241809293,41.31,78744.39,0.0,0.85871,8e-05,14.31501]
[1777241809309,41.32,78745.01,0.0,0.85876,8e-05,14.31225]
[1777241809466,41.32,78758.66,0.0,0.85991,8e-05,14.23524]
[1777241810473,41.32,78759.04,0.0,0.85994,8e-05,14.23359]
[1777241813288,41.32,78759.46,0.0,0.85996,8e-05,14.23171]
[1777241817287,41.32,78763.95,0.0,0.86031,8e-05,14.20835]
[1777241819271,41.33,78762.47,0.0,0.86018,8e-05,14.21737]
[1777241819372,41.33,78761.8,0.0,0.86011,8e-05,14.22211]
[1777241821550,41.33,78768.5,0.0,0.86066,8e-05,14.18534]
[1777241823274,41.33,78768.5,0.0,0.86066,8e-05,14.18534]
[1777241823374,41.33,78767.28,0.0,0.86054,8e-05,14.19326]
[1777241825274,41.33,78766.52,0.0,0.86048,8e-05,14.19754]
[1777241825357,41.34,78761.98,0.0,0.86008,8e-05,14.22411]
[1777241825583,41.34,78755.07,0.0,0.8595,8e-05,14.26306]
[1777241826590,41.34,78746.63,0.0,0.85878,8e-05,14.31111]
[1777241828606,41.34,78742.45,0.0,0.85841,8e-05,14.33545]
[1777241830620,41.34,78737.68,0.0,0.858,9e-05,14.36305]
[1777241833283,41.34,78734.87,0.0,0.85775,9e-05,14.37921]
[1777241835276,41.34,78730.9,0.0,0.85741,9e-05,14.40216]
[1777241835375,41.34,78731.14,0.0,0.85742,9e-05,14.40129]
[1777241837280,41.34,78730.6,0.0,0.85737,9e-05,14.40434]
[1777241837344,41.35,78736.91,0.0,0.8579,9e-05,14.36927]
[1777241842704,41.35,78736.01,0.0,0.8578,9e-05,14.37586]
[1777241847739,41.35,78735.62,0.0,0.85775,9e-05,14.37935]
[1777241850760,41.36,78741.42,0.0,0.85823,8e-05,14.34743]
[1777241853781,41.36,78743.16,0.0,0.8584,8e-05,14.33417]
[1777241854797,41.36,78743.16,0.0,0.8584,8e-05,14.33417]
[1777241854850,41.36,78743.16,0.0,0.8584,8e-05,14.33417]
[1777241855022,41.36,78743.16,0.0,0.8584,8e-05,14.33417]
[1777241857804,41.36,78742.35,0.0,0.85832,8e-05,14.33975]
[1777241857872,41.36,78742.35,0.0,0.85832,8e-05,14.33975]
[1777241858024,41.36,78742.35,0.0,0.85832,8e-05,14.33975]
[1777241858076,41.36,78733.15,0.0,0.85753,9e-05,14.3923]
[1777241859832,41.36,78718.62,0.0,0.85628,9e-05,14.47453]
[1777241860838,41.36,78711.18,0.0,0.85563,9e-05,14.51698]
[1777241861845,41.36,78709.61,0.0,0.85549,9e-05,14.5262]
[1777241862692,41.36,78709.61,0.0,0.85549,9e-05,14.5262]
[1777241862713,41.36,78709.61,0.0,0.85549,9e-05,14.5262]
[1777241862778,41.36,78709.61,0.0,0.85549,9e-05,14.5262]
[1777241863859,41.37,78688.29,0.0,0.85364,9e-05,14.64724]
[1777241864866,41.37,78683.18,0.0,0.85319,9e-05,14.67657]
[1777241865873,41.37,78681.47,0.0,0.85304,9e-05,14.68654]
[1777241867346,41.37,78681.47,0.0,0.85304,9e-05,14.68654]
[1777241867369,41.37,78675.04,0.0,0.85247,9e-05,14.72339]
[1777241867528,41.37,78675.04,0.0,0.85247,9e-05,14.72339]
[1777241869291,41.37,78672.53,0.0,0.85225,9e-05,14.73757]
[1777241869377,41.37,78667.64,0.0,0.85182,9e-05,14.76558]
[1777241870908,41.37,78672.97,0.0,0.85228,9e-05,14.73561]
[1777241872888,41.37,78672.39,0.0,0.85223,9e-05,14.73904]
[1777241872940,41.37,78672.39,0.0,0.85223,9e-05,14.73904]
[1777241873023,41.37,78672.39,0.0,0.85223,9e-05,14.73904]
[1777241877956,41.37,78684.93,0.0,0.8533,9e-05,14.66933]
[1777241878897,41.37,78684.93,0.0,0.8533,9e-05,14.66933]
[1777241878946,41.37,78684.93,0.0,0.8533,9e-05,14.66933]
[1777241879024,41.37,78684.93,0.0,0.8533,9e-05,14.66933]
[1777241879125,41.38,78688.29,0.0,0.85359,9e-05,14.65049]
[1777241881385,41.38,78689.29,0.0,0.85368,9e-05,14.645]
[1777241881442,41.38,78688.8,0.0,0.85363,9e-05,14.64794]
[1777241881985,41.38,78681.14,0.0,0.85296,9e-05,14.69137]
[1777241882532,41.38,78681.14,0.0,0.85296,9e-05,14.69137]
[1777241882685,41.38,78681.14,0.0,0.85296,9e-05,14.69137]
[1777241885422,41.38,78680.29,0.0,0.85289,9e-05,14.69639]
[1777241885438,41.38,78680.0,0.0,0.85286,9e-05,14.69814]
[1777241887985,41.38,78679.97,0.0,0.85285,9e-05,14.69853]
[1777241888034,41.38,78679.97,0.0,0.85285,9e-05,14.69853]
[1777241888398,41.38,78679.97,0.0,0.85285,9e-05,14.69853]
[1777241893389,41.38,78679.62,0.0,0.85281,9e-05,14.70173]
[1777241893395,41.38,78679.62,0.0,0.85281,9e-05,14.70173]
[1777241893417,41.38,78679.62,0.0,0.85281,9e-05,14.70173]
[1777241893672,41.38,78680.44,0.0,0.85287,9e-05,14.69737]
[1777241893780,41.38,78680.44,0.0,0.85287,9e-05,14.69737]
[1777241893845,41.38,78680.44,0.0,0.85287,9e-05,14.69737]
[1777241894069,41.38,78679.68,0.0,0.8528,9e-05,14.70194]
[1777241898097,41.39,78702.02,0.0,0.85473,9e-05,14.57676]
[1777241899104,41.39,78712.32,0.0,0.85561,9e-05,14.51892]
[1777241900111,41.39,78711.64,0.0,0.85555,9e-05,14.5231]
[1777241901585,41.39,78707.53,0.0,0.85519,9e-05,14.54663]
[1777241906728,41.39,78704.14,0.0,0.85487,9e-05,14.56724]
[1777241912196,41.4,78705.22,0.0,0.85497,9e-05,14.5586]
[1777241915218,41.4,78713.4,0.0,0.85566,9e-05,14.51337]
[1777241916224,41.4,78719.69,0.0,0.8562,9e-05,14.47827]
[1777241921267,41.4,78711.64,0.0,0.85549,9e-05,14.52471]
[1777241923281,41.4,78706.49,0.0,0.85504,9e-05,14.55441]
[1777241928316,41.41,78707.2,0.0,0.85508,9e-05,14.55187]
[1777241929323,41.41,78717.27,0.0,0.85594,9e-05,14.4952]
[1777241930330,41.41,78721.64,0.0,0.85631,9e-05,14.47075]
[1777241934358,41.41,78715.7,0.0,0.85579,9e-05,14.50505]
[1777241939393,41.41,78714.1,0.0,0.85564,9e-05,14.51476]
[1777241941407,41.41,78708.78,0.0,0.85518,9e-05,14.545]
[1777241943432,41.41,78701.17,0.0,0.85452,9e-05,14.58824]
[1777241945446,41.42,78699.5,0.0,0.85437,9e-05,14.59798]
[1777241950481,41.42,78705.53,0.0,0.85488,9e-05,14.56481]
[1777241955516,41.42,78723.78,0.0,0.85643,9e-05,14.463]
[1777241956523,41.42,78735.56,0.0,0.85744,9e-05,14.39686]
[1777241957530,41.42,78736.29,0.0,0.8575,9e-05,14.39291]
[1777241962564,41.42,78734.19,0.0,0.85731,9e-05,14.40525]
[1777241967600,41.43,78730.38,0.0,0.85697,9e-05,14.42774]
[1777241969222,41.43,78730.38,0.0,0.85697,9e-05,14.42774]
[1777241969283,41.43,78730.38,0.0,0.85697,9e-05,14.42774]
[1777241969338,41.43,78730.38,0.0,0.85697,9e-05,14.42774]
[1777241969439,41.43,78730.23,0.0,0.85695,9e-05,14.42904]
[1777241970186,41.43,78730.23,0.0,0.85695,9e-05,14.42904]
[1777241970274,41.43,78730.23,0.0,0.85695,9e-05,14.42904]
[1777241970287,41.43,78730.0,0.0,0.85693,9e-05,14.43056]
[1777241971628,41.43,78724.16,0.0,0.85646,9e-05,14.45929]
[1777241972635,41.43,78719.68,0.0,0.85607,9e-05,14.48471]
[1777241977670,41.43,78718.51,0.0,0.85596,9e-05,14.49217]
[1777241981698,41.43,78724.33,0.0,0.85645,9e-05,14.46011]
[1777241982705,41.43,78729.27,0.0,0.85687,9e-05,14.4325]
[1777241986504,41.43,78732.34,0.0,0.85712,9e-05,14.41567]
[1777241986523,41.43,78732.34,0.0,0.85712,9e-05,14.41567]
[1777241986633,41.43,78732.47,0.0,0.85713,9e-05,14.41516]
[1777241987434,41.43,78732.47,0.0,0.85713,9e-05,14.41516]
[1777241987525,41.43,78732.47,0.0,0.85713,9e-05,14.41516]
[1777241987535,41.43,78732.08,0.0,0.85709,9e-05,14.41746]
[1777241990766,41.44,78738.42,0.0,0.85763,9e-05,14.38194]
[1777241991771,41.44,78760.99,0.0,0.85954,8e-05,14.25505]
[1777241992778,41.44,78765.83,0.0,0.85994,8e-05,14.22813]
[1777241994869,41.44,78776.52,0.0,0.86083,8e-05,14.16872]
[1777241996722,41.44,78780.22,0.0,0.86114,8e-05,14.14814]
[1777241996774,41.44,78780.22,0.0,0.86114,8e-05,14.14814]
[1777241997019,41.44,78780.22,0.0,0.86114,8e-05,14.14814]
[1777241998820,41.44,78770.39,0.0,0.8603,8e-05,14.20426]
[1777242003855,41.45,78767.37,0.0,0.86002,8e-05,14.22296]
[1777242005053,41.45,78767.37,0.0,0.86002,8e-05,14.22296]
[1777242005271,41.45,78767.37,0.0,0.86002,8e-05,14.22296]
[1777242005311,41.45,78767.37,0.0,0.86002,8e-05,14.22296]
[1777242005545,41.45,78767.37,0.0,0.86002,8e-05,14.22296]
[1777242005372,41.45,78766.44,0.0,0.85993,8e-05,14.22883]
[1777242006420,41.45,78755.18,0.0,0.85898,8e-05,14.29237]
[1777242006876,41.45,78749.73,0.0,0.85852,8e-05,14.32302]
[1777242009897,41.45,78744.95,0.0,0.85811,8e-05,14.35041]
[1777242012789,41.45,78744.46,0.0,0.85806,8e-05,14.35343]
[1777242012838,41.45,78744.46,0.0,0.85806,8e-05,14.35343]
[1777242013026,41.45,78744.46,0.0,0.85806,8e-05,14.35343]
[1777242013128,41.45,78744.94,0.0,0.8581,8e-05,14.35098]
[1777242013926,41.45,78750.2,0.0,0.85855,8e-05,14.32139]
[1777242018961,41.45,78750.06,0.0,0.85852,8e-05,14.32291]
[1777242020357,41.45,78750.06,0.0,0.85852,8e-05,14.32291]
[1777242020405,41.45,78750.06,0.0,0.85852,8e-05,14.32291]
[1777242020523,41.45,78750.06,0.0,0.85852,8e-05,14.32291]
[1777242020624,41.45,78749.45,0.0,0.85847,8e-05,14.32665]
[1777242022989,41.45,78754.49,0.0,0.85889,8e-05,14.29862]
[1777242025007,41.45,78769.38,0.0,0.86014,8e-05,14.21527]
[1777242027017,41.45,78773.48,0.0,0.86048,8e-05,14.19233]
[1777242031054,41.46,78760.85,0.0,0.85943,8e-05,14.26026]
[1777242032061,41.46,78766.09,0.0,0.85987,8e-05,14.23113]
[1777242033798,41.46,78767.53,0.0,0.85999,8e-05,14.22328]
[1777242034887,41.46,78766.97,0.0,0.85993,8e-05,14.22703]
[1777242034939,41.46,78766.97,0.0,0.85993,8e-05,14.22703]
[1777242035023,41.46,78766.97,0.0,0.85993,8e-05,14.22703]
[1777242035123,41.46,78766.97,0.0,0.85993,8e-05,14.22703]
[1777242035273,41.46,78766.97,0.0,0.85993,8e-05,14.22703]
[1777242035328,41.46,78767.93,0.0,0.86001,8e-05,14.22193]
[1777242037786,41.46,78771.52,0.0,0.86031,8e-05,14.20206]
[1777242042892,41.47,78771.39,0.0,0.86027,8e-05,14.20443]
[1777242043022,41.47,78771.39,0.0,0.86027,8e-05,14.20443]
[1777242043375,41.47,78771.8,0.0,0.8603,8e-05,14.20277]
[1777242049256,41.47,78774.02,0.0,0.86045,8e-05,14.1922]
[1777242050756,41.47,78772.3,0.0,0.86031,8e-05,14.20218]
[1777242050780,41.47,78772.3,0.0,0.86031,8e-05,14.20218]
[1777242050806,41.47,78772.3,0.0,0.86031,8e-05,14.20218]
[1777242051560,41.47,78772.3,0.0,0.86031,8e-05,14.20218]
[1777242051616,41.48,78771.69,0.0,0.86025,8e-05,14.20592]
[1777242051776,41.48,78771.69,0.0,0.86025,8e-05,14.20592]
[1777242052277,41.48,78766.93,0.0,0.85985,8e-05,14.23296]
[1777242055896,41.48,78764.52,0.0,0.85963,8e-05,14.24725]
[1777242055909,41.48,78764.52,0.0,0.85963,8e-05,14.24725]
[1777242056025,41.48,78764.52,0.0,0.85963,8e-05,14.24725]
[1777242056305,41.48,78764.17,0.0,0.8596,8e-05,14.24946]
[1777242060333,41.48,78753.76,0.0,0.85871,8e-05,14.30894]
[1777242061340,41.48,78742.87,0.0,0.85778,8e-05,14.37042]
[1777242062347,41.48,78734.89,0.0,0.8571,9e-05,14.41553]
[1777242063354,41.48,78728.46,0.0,0.85655,9e-05,14.45187]
[1777242065368,41.48,78726.42,0.0,0.85637,9e-05,14.46366]
[1777242066375,41.48,78718.97,0.0,0.85573,9e-05,14.50573]
[1777242069397,41.48,78727.33,0.0,0.85644,9e-05,14.45901]
[1777242070404,41.49,78734.47,0.0,0.85705,9e-05,14.41902]
[1777242073217,41.49,78732.68,0.0,0.85689,9e-05,14.42953]
[1777242073269,41.49,78732.68,0.0,0.85689,9e-05,14.42953]
[1777242073524,41.49,78732.68,0.0,0.85689,9e-05,14.42953]
[1777242073625,41.49,78734.01,0.0,0.857,9e-05,14.42227]
[1777242074432,41.49,78746.64,0.0,0.85807,8e-05,14.35133]
[1777242075438,41.49,78757.4,0.0,0.85898,8e-05,14.29104]
[1777242076446,41.49,78760.4,0.0,0.85923,8e-05,14.27439]
[1777242077453,41.49,78764.83,0.0,0.8596,8e-05,14.24971]
[1777242080783,41.49,78764.08,0.0,0.85952,8e-05,14.25465]
[1777242080835,41.49,78764.08,0.0,0.85952,8e-05,14.25465]
[1777242081021,41.49,78764.08,0.0,0.85952,8e-05,14.25465]
[1777242081481,41.49,78764.06,0.0,0.85952,8e-05,14.25499]
[1777242084503,41.49,78759.3,0.0,0.85911,8e-05,14.28238]
[1777242085510,41.49,78751.67,0.0,0.85846,8e-05,14.32558]
[1777242087820,41.5,78748.22,0.0,0.85816,8e-05,14.34555]
[1777242087871,41.5,78748.22,0.0,0.85816,8e-05,14.34555]
[1777242088024,41.5,78748.22,0.0,0.85816,8e-05,14.34555]
[1777242088531,41.5,78747.7,0.0,0.85811,8e-05,14.34877]
[1777242091558,41.5,78742.88,0.0,0.85772,8e-05,14.37224]
[1777242093463,41.5,78741.38,0.0,0.85759,8e-05,14.38093]
[1777242093515,41.5,78741.38,0.0,0.85759,8e-05,14.38093]
[1777242093520,41.5,78741.38,0.0,0.85759,8e-05,14.38093]
[1777242093573,41.5,78740.52,0.0,0.85752,8e-05,14.38601]
[1777242097421,41.5,78740.93,0.0,0.85754,8e-05,14.38431]
[1777242097522,41.5,78740.93,0.0,0.85754,8e-05,14.38431]
[1777242097600,41.5,78738.84,0.0,0.85736,9e-05,14.39624]
[1777242102533,41.5,78739.06,0.0,0.85737,9e-05,14.39566]
[1777242102577,41.5,78739.06,0.0,0.85737,9e-05,14.39566]
[1777242102636,41.5,78739.83,0.0,0.85743,9e-05,14.3915]
[1777242102774,41.5,78739.83,0.0,0.85743,9e-05,14.3915]
[1777242108678,41.51,78738.9,0.0,0.85734,9e-05,14.39766]
[1777242113713,41.51,78738.67,0.0,0.85731,9e-05,14.39964]
[1777242114316,41.51,78738.67,0.0,0.85731,9e-05,14.39964]
[1777242114358,41.51,78738.67,0.0,0.85731,9e-05,14.39964]
[1777242114522,41.51,78738.67,0.0,0.85731,9e-05,14.39964]
[1777242114720,41.51,78737.98,0.0,0.85725,9e-05,14.40364]
[1777242116734,41.51,78746.04,0.0,0.85793,8e-05,14.35858]
[1777242118577,41.51,78746.04,0.0,0.85793,8e-05,14.35858]
[1777242118584,41.51,78746.04,0.0,0.85793,8e-05,14.35858]
[1777242118678,41.51,78743.74,0.0,0.85773,8e-05,14.37185]
[1777242118772,41.51,78743.74,0.0,0.85773,8e-05,14.37185]
[1777242122776,41.51,78751.96,0.0,0.85842,8e-05,14.32632]
[1777242123783,41.51,78761.69,0.0,0.85924,8e-05,14.27177]
[1777242125720,41.51,78761.69,0.0,0.85924,8e-05,14.27177]
[1777242125727,41.51,78761.69,0.0,0.85924,8e-05,14.27177]
[1777242124798,41.51,78763.73,0.0,0.85941,8e-05,14.26048]
[1777242125776,41.51,78763.73,0.0,0.85941,8e-05,14.26048]
[1777242125797,41.51,78763.75,0.0,0.85941,8e-05,14.26056]
[1777242127811,41.51,78769.03,0.0,0.85985,8e-05,14.23131]
[1777242128818,41.51,78775.7,0.0,0.8604,8e-05,14.19395]
[1777242130369,41.51,78775.7,0.0,0.8604,8e-05,14.19395]
[1777242130419,41.51,78775.7,0.0,0.8604,8e-05,14.19395]
[1777242130524,41.51,78775.7,0.0,0.8604,8e-05,14.19395]
[1777242130597,41.51,78777.49,0.0,0.86055,8e-05,14.18415]
[1777242132846,41.51,78783.46,0.0,0.86105,8e-05,14.15095]
[1777242135598,41.52,78786.25,0.0,0.86128,8e-05,14.13548]
[1777242135650,41.52,78786.25,0.0,0.86128,8e-05,14.13548]
[1777242135699,41.52,78787.17,0.0,0.86135,8e-05,14.13074]
[1777242135777,41.52,78787.17,0.0,0.86135,8e-05,14.13074]
[1777242141675,41.52,78787.26,0.0,0.86134,8e-05,14.13106]
[1777242141725,41.52,78787.26,0.0,0.86134,8e-05,14.13106]
[1777242141753,41.52,78790.64,0.0,0.86162,8e-05,14.11257]
[1777242141775,41.52,78790.64,0.0,0.86162,8e-05,14.11257]
[1777242145936,41.52,78783.06,0.0,0.86097,8e-05,14.15614]
[1777242147467,41.52,78783.06,0.0,0.86097,8e-05,14.15614]
[1777242147473,41.52,78783.06,0.0,0.86097,8e-05,14.15614]
[1777242147528,41.52,78783.06,0.0,0.86097,8e-05,14.15614]
[1777242147568,41.52,78778.03,0.0,0.86054,8e-05,14.18469]
[1777242150972,41.52,78771.83,0.0,0.86002,8e-05,14.21994]
[1777242151979,41.53,78760.85,0.0,0.85912,8e-05,14.27747]
[1777242153303,41.53,78760.85,0.0,0.85912,8e-05,14.27747]
[1777242153343,41.53,78760.85,0.0,0.85912,8e-05,14.27747]
[1777242153523,41.53,78760.85,0.0,0.85912,8e-05,14.27747]
[1777242153621,41.53,78760.08,0.0,0.85905,8e-05,14.2822]
[1777242157016,41.53,78764.87,0.0,0.85945,8e-05,14.25598]
[1777242158023,41.53,78773.76,0.0,0.86019,8e-05,14.20637]
[1777242158932,41.53,78773.76,0.0,0.86019,8e-05,14.20637]
[1777242159027,41.53,78773.76,0.0,0.86019,8e-05,14.20637]
[1777242159129,41.53,78773.76,0.0,0.86019,8e-05,14.20637]
[1777242159133,41.53,78768.97,0.0,0.85978,8e-05,14.23358]
[1777242160037,41.53,78765.33,0.0,0.85947,8e-05,14.25429]
[1777242161045,41.53,78765.33,0.0,0.85947,8e-05,14.25429]
[1777242161277,41.53,78765.33,0.0,0.85947,8e-05,14.25429]
[1777242161555,41.53,78764.69,0.0,0.85941,8e-05,14.25841]
[1777242163627,41.53,78765.41,0.0,0.85947,8e-05,14.25437]
[1777242163671,41.53,78765.41,0.0,0.85947,8e-05,14.25437]
[1777242163771,41.53,78765.41,0.0,0.85947,8e-05,14.25437]
[1777242163728,41.53,78767.9,0.0,0.85967,8e-05,14.24097]
[1777242164066,41.53,78771.72,0.0,0.85999,8e-05,14.21954]
[1777242169312,41.54,78771.77,0.0,0.85998,8e-05,14.22056]
[1777242169403,41.54,78771.77,0.0,0.85998,8e-05,14.22056]
[1777242169523,41.54,78771.77,0.0,0.85998,8e-05,14.22056]
[1777242169624,41.54,78770.13,0.0,0.85983,8e-05,14.23041]
[1777242170108,41.54,78766.2,0.0,0.8595,8e-05,14.25245]
[1777242175061,41.54,78764.44,0.0,0.85934,8e-05,14.26343]
[1777242175065,41.54,78764.44,0.0,0.85934,8e-05,14.26343]
[1777242175272,41.54,78764.44,0.0,0.85934,8e-05,14.26343]
[1777242175373,41.54,78768.95,0.0,0.85971,8e-05,14.23865]
[1777242176150,41.54,78773.87,0.0,0.86012,8e-05,14.21106]
[1777242177764,41.54,78767.66,0.0,0.85959,8e-05,14.24651]
[1777242183199,41.55,78764.86,0.0,0.85934,8e-05,14.26364]
[1777242184206,41.55,78772.3,0.0,0.85996,8e-05,14.22218]
[1777242190247,41.55,78768.24,0.0,0.85959,8e-05,14.24679]
[1777242195289,41.56,78766.67,0.0,0.85944,8e-05,14.25703]
[1777242196296,41.56,78753.02,0.0,0.85828,8e-05,14.33386]
[1777242197239,41.56,78753.02,0.0,0.85828,8e-05,14.33386]
[1777242197288,41.56,78753.02,0.0,0.85828,8e-05,14.33386]
[1777242197533,41.56,78753.02,0.0,0.85828,8e-05,14.33386]
[1777242197634,41.56,78744.15,0.0,0.85752,8e-05,14.38438]
[1777242199317,41.56,78741.96,0.0,0.85733,8e-05,14.3972]
[1777242204352,41.56,78740.5,0.0,0.85718,8e-05,14.40661]
[1777242207374,41.57,78723.41,0.0,0.85571,9e-05,14.50355]
[1777242208381,41.57,78714.06,0.0,0.8549,9e-05,14.55644]
[1777242209388,41.57,78713.5,0.0,0.85485,9e-05,14.55969]
[1777242211503,41.57,78713.68,0.0,0.85487,9e-05,14.55877]
[1777242211541,41.57,78713.68,0.0,0.85487,9e-05,14.55877]
[1777242211603,41.57,78709.54,0.0,0.85454,9e-05,14.57793]
[1777242212409,41.57,78705.24,0.0,0.85417,9e-05,14.60234]
[1777242215090,41.57,78705.12,0.0,0.85415,9e-05,14.60326]
[1777242215430,41.57,78703.28,0.0,0.85399,9e-05,14.61381]
[1777242219458,41.57,78697.92,0.0,0.85352,9e-05,14.64438]
[1777242224493,41.57,78695.89,0.0,0.85333,9e-05,14.65662]
[1777242228043,41.58,78697.38,0.0,0.85346,9e-05,14.64876]
[1777242228109,41.58,78697.38,0.0,0.85346,9e-05,14.64876]
[1777242228270,41.58,78697.38,0.0,0.85346,9e-05,14.64876]
[1777242233559,41.58,78697.42,0.0,0.85344,9e-05,14.64965]
[1777242234566,41.58,78692.42,0.0,0.85301,9e-05,14.67793]
[1777242235573,41.58,78682.59,0.0,0.85215,9e-05,14.73332]
[1777242236580,41.58,78680.63,0.0,0.85198,9e-05,14.7444]
[1777242238257,41.58,78680.69,0.0,0.85198,9e-05,14.74412]
[1777242238273,41.58,78680.69,0.0,0.85198,9e-05,14.74412]
[1777242238294,41.58,78680.69,0.0,0.85198,9e-05,14.74412]
[1777242239534,41.58,78680.42,0.0,0.85196,9e-05,14.74569]
[1777242239776,41.58,78680.42,0.0,0.85196,9e-05,14.74569]
[1777242248664,41.58,78691.28,0.0,0.85289,9e-05,14.68516]
[1777242249670,41.58,78692.76,0.0,0.85302,9e-05,14.67695]
[1777242252458,41.58,78693.13,0.0,0.85305,9e-05,14.67513]
[1777242252525,41.58,78693.13,0.0,0.85305,9e-05,14.67513]
[1777242252563,41.58,78693.13,0.0,0.85305,9e-05,14.67513]
[1777242252963,41.58,78693.1,0.0,0.85305,9e-05,14.67543]
[1777242253036,41.58,78693.1,0.0,0.85305,9e-05,14.67543]
[1777242253699,41.58,78699.64,0.0,0.85361,9e-05,14.63868]
[1777242257557,41.58,78697.55,0.0,0.85343,9e-05,14.65048]
[1777242257607,41.58,78697.55,0.0,0.85343,9e-05,14.65048]
[1777242257770,41.58,78697.55,0.0,0.85343,9e-05,14.65048]
[1777242259741,41.58,78703.19,0.0,0.85392,9e-05,14.61887]
[1777242262762,41.58,78707.31,0.0,0.85427,9e-05,14.59593]
[1777242264776,41.58,78711.14,0.0,0.8546,9e-05,14.57454]
[1777242266792,41.58,78732.9,0.0,0.85646,9e-05,14.4524]
[1777242267799,41.58,78732.58,0.0,0.85643,9e-05,14.45432]
[1777242272835,41.59,78734.15,0.0,0.85659,9e-05,14.44169]
[1777242277870,41.59,78733.1,0.0,0.85649,9e-05,14.44807]
[1777242281897,41.59,78721.65,0.0,0.85551,9e-05,14.51258]
[1777242282905,41.59,78718.02,0.0,0.8552,9e-05,14.53292]
[1777242283911,41.59,78713.98,0.0,0.85485,9e-05,14.55566]
[1777242285926,41.59,78710.47,0.0,0.85455,9e-05,14.5754]
[1777242289304,41.59,78708.84,0.0,0.85441,9e-05,14.58455]
[1777242289399,41.59,78708.67,0.0,0.8544,9e-05,14.58554]
[1777242293313,41.59,78707.15,0.0,0.85426,9e-05,14.59413]
[1777242293351,41.59,78707.08,0.0,0.85426,9e-05,14.59455]
[1777242294178,41.59,78707.08,0.0,0.85426,9e-05,14.59455]
[1777242294229,41.59,78707.08,0.0,0.85426,9e-05,14.59455]
[1777242294273,41.59,78707.08,0.0,0.85426,9e-05,14.59455]
[1777242295996,41.59,78701.36,0.0,0.85376,9e-05,14.62671]
[1777242299017,41.59,78692.16,0.0,0.85297,9e-05,14.67833]
[1777242302039,41.59,78691.53,0.0,0.85291,9e-05,14.68218]
[1777242304052,41.59,78694.82,0.0,0.85319,9e-05,14.66395]
[1777242305531,41.59,78694.82,0.0,0.85319,9e-05,14.66395]
[1777242305774,41.59,78694.82,0.0,0.85319,9e-05,14.66395]
[1777242305842,41.59,78694.82,0.0,0.85319,9e-05,14.66395]
[1777242306022,41.59,78695.74,0.0,0.85327,9e-05,14.65907]
[1777242311102,41.59,78693.38,0.0,0.85305,9e-05,14.67305]
[1777242313611,41.59,78694.66,0.0,0.85316,9e-05,14.66598]
[1777242313773,41.59,78694.66,0.0,0.85316,9e-05,14.66598]
[1777242318736,41.59,78692.45,0.0,0.85296,9e-05,14.67904]
[1777242318778,41.59,78692.45,0.0,0.85296,9e-05,14.67904]
[1777242318786,41.59,78692.45,0.0,0.85296,9e-05,14.67904]
[1777242321399,41.6,78692.74,0.0,0.85297,9e-05,14.67812]
[1777242321533,41.6,78692.74,0.0,0.85297,9e-05,14.67812]
[1777242327215,41.6,78691.28,0.0,0.85282,9e-05,14.68789]
[1777242332250,41.6,78687.0,0.0,0.85247,9e-05,14.70863]
[1777242333257,41.6,78681.58,0.0,0.85199,9e-05,14.73926]
[1777242334359,41.6,78681.58,0.0,0.85199,9e-05,14.73926]
[1777242334406,41.6,78681.58,0.0,0.85199,9e-05,14.73926]
[1777242334529,41.6,78681.58,0.0,0.85199,9e-05,14.73926]
[1777242339299,41.61,78676.79,0.0,0.85156,9e-05,14.76713]
[1777242343571,41.61,78678.44,0.0,0.8517,9e-05,14.75831]
[1777242343619,41.61,78678.44,0.0,0.8517,9e-05,14.75831]
[1777242343774,41.61,78678.44,0.0,0.8517,9e-05,14.75831]
[1777242348362,41.61,78686.46,0.0,0.85238,9e-05,14.71424]
[1777242351421,41.61,78687.51,0.0,0.85247,9e-05,14.70876]
[1777242351460,41.61,78687.51,0.0,0.85247,9e-05,14.70876]
[1777242351525,41.61,78687.51,0.0,0.85247,9e-05,14.70876]
[1777242357425,41.62,78682.39,0.0,0.852,9e-05,14.73905]
[1777242359279,41.62,78680.45,0.0,0.85183,9e-05,14.75014]
[1777242359289,41.62,78680.45,0.0,0.85183,9e-05,14.75014]
[1777242359524,41.62,78680.45,0.0,0.85183,9e-05,14.75014]
[1777242365482,41.62,78676.72,0.0,0.85148,9e-05,14.77235]
[1777242367543,41.62,78676.0,0.0,0.85142,9e-05,14.77672]
[1777242367591,41.62,78676.0,0.0,0.85142,9e-05,14.77672]
[1777242367772,41.62,78676.0,0.0,0.85142,9e-05,14.77672]
[1777242373543,41.62,78676.93,0.0,0.85148,9e-05,14.77257]
[1777242378577,41.63,78676.98,0.0,0.85147,9e-05,14.77312]
[1777242380409,41.63,78677.71,0.0,0.85153,9e-05,14.76918]
[1777242380420,41.63,78677.71,0.0,0.85153,9e-05,14.76918]
[1777242380525,41.63,78677.71,0.0,0.85153,9e-05,14.76918]
[1777242384621,41.63,78684.06,0.0,0.85207,9e-05,14.7344]
[1777242387225,41.63,78685.52,0.0,0.85219,9e-05,14.72666]
[1777242387272,41.63,78685.52,0.0,0.85219,9e-05,14.72666]
[1777242387277,41.63,78685.52,0.0,0.85219,9e-05,14.72666]
[1777242391053,41.63,78684.67,0.0,0.85211,9e-05,14.73237]
[1777242391272,41.63,78684.67,0.0,0.85211,9e-05,14.73237]
[1777242395697,41.63,78694.1,0.0,0.85294,9e-05,14.67615]
[1777242397703,41.64,78695.66,0.0,0.85307,9e-05,14.66767]
[1777242397754,41.64,78695.66,0.0,0.85307,9e-05,14.66767]
[1777242397775,41.64,78695.66,0.0,0.85307,9e-05,14.66767]
[1777242403753,41.64,78696.29,0.0,0.8531,9e-05,14.66617]
[1777242405767,41.64,78689.6,0.0,0.85251,9e-05,14.70428]
[1777242406774,41.64,78685.04,0.0,0.85211,9e-05,14.73012]
[1777242407577,41.64,78685.04,0.0,0.85211,9e-05,14.73012]
[1777242407777,41.64,78685.04,0.0,0.85211,9e-05,14.73012]
[1777242407835,41.64,78685.04,0.0,0.85211,9e-05,14.73012]
[1777242410368,41.64,78682.98,0.0,0.85192,9e-05,14.74229]
[1777242410519,41.64,78682.98,0.0,0.85192,9e-05,14.74229]
[1777242413824,41.65,78689.99,0.0,0.85252,9e-05,14.70387]
[1777242416053,41.65,78690.24,0.0,0.85253,9e-05,14.70273]
[1777242416069,41.65,78691.99,0.0,0.85268,9e-05,14.69318]
[1777242416268,41.65,78691.99,0.0,0.85268,9e-05,14.69318]
[1777242421882,41.65,78695.27,0.0,0.85294,9e-05,14.67642]
[1777242423422,41.65,78694.03,0.0,0.85283,9e-05,14.68367]
[1777242423474,41.65,78694.03,0.0,0.85283,9e-05,14.68367]
[1777242423524,41.65,78694.03,0.0,0.85283,9e-05,14.68367]
[1777242428931,41.66,78690.53,0.0,0.8525,9e-05,14.70481]
[1777242430428,41.66,78688.68,0.0,0.85234,9e-05,14.71543]
[1777242430476,41.66,78688.68,0.0,0.85234,9e-05,14.71543]
[1777242430518,41.66,78688.68,0.0,0.85234,9e-05,14.71543]
[1777242435980,41.66,78692.64,0.0,0.85266,9e-05,14.69485]
[1777242436741,41.66,78692.64,0.0,0.85266,9e-05,14.69485]
[1777242436774,41.66,78692.64,0.0,0.85266,9e-05,14.69485]
[1777242436792,41.66,78692.64,0.0,0.85266,9e-05,14.69485]
[1777242441299,41.67,78691.76,0.0,0.85256,9e-05,14.70125]
[1777242441521,41.67,78691.76,0.0,0.85256,9e-05,14.70125]
[1777242443029,41.67,78698.18,0.0,0.85311,9e-05,14.66584]
[1777242445828,41.67,78698.04,0.0,0.85309,9e-05,14.66717]
[1777242445842,41.67,78698.04,0.0,0.85309,9e-05,14.66717]
[1777242446019,41.67,78698.04,0.0,0.85309,9e-05,14.66717]
[1777242450754,41.67,78697.14,0.0,0.85299,9e-05,14.6737]
[1777242450769,41.67,78697.14,0.0,0.85299,9e-05,14.6737]
[1777242450807,41.67,78697.14,0.0,0.85299,9e-05,14.6737]
[1777242454547,41.68,78696.66,0.0,0.85296,9e-05,14.67299]
[1777242454769,41.68,78696.66,0.0,0.85296,9e-05,14.67299]
[1777242456120,41.68,78701.61,0.0,0.85338,9e-05,14.64625]
[1777242457797,41.68,78701.61,0.0,0.85338,9e-05,14.64625]
[1777242457808,41.68,78701.61,0.0,0.85338,9e-05,14.64625]
[1777242458028,41.68,78701.61,0.0,0.85338,9e-05,14.64625]
[1777242463169,41.69,78703.77,0.0,0.85353,9e-05,14.63662]
[1777242465258,41.69,78703.66,0.0,0.85351,9e-05,14.63761]
[1777242465274,41.69,78703.66,0.0,0.85351,9e-05,14.63761]
[1777242465280,41.69,78703.66,0.0,0.85351,9e-05,14.63761]
[1777242469598,41.69,78703.73,0.0,0.85351,9e-05,14.63808]
[1777242469649,41.69,78703.73,0.0,0.85351,9e-05,14.63808]
[1777242469770,41.69,78703.73,0.0,0.85351,9e-05,14.63808]
[1777242470196,41.69,78703.3,0.0,0.85346,9e-05,14.64093]
[1777242470272,41.69,78703.3,0.0,0.85346,9e-05,14.64093]
[1777242471225,41.69,78697.33,0.0,0.85294,9e-05,14.67473]
[1777242473239,41.69,78688.61,0.0,0.85218,9e-05,14.72421]
[1777242475510,41.69,78686.84,0.0,0.85202,9e-05,14.73438]
[1777242475519,41.69,78686.84,0.0,0.85202,9e-05,14.73438]
[1777242481295,41.7,78687.17,0.0,0.85202,9e-05,14.73423]
[1777242485851,41.7,78688.74,0.0,0.85215,9e-05,14.72616]
[1777242485903,41.7,78688.74,0.0,0.85215,9e-05,14.72616]
[1777242486019,41.7,78688.74,0.0,0.85215,9e-05,14.72616]
[1777242492133,41.7,78688.41,0.0,0.8521,9e-05,14.72945]
[1777242492436,41.7,78680.48,0.0,0.8514,9e-05,14.77443]
[1777242498415,41.71,78678.27,0.0,0.85118,9e-05,14.78829]
[1777242503281,41.71,78675.17,0.0,0.85089,9e-05,14.80688]
[1777242503293,41.71,78675.17,0.0,0.85089,9e-05,14.80688]
[1777242505464,41.71,78661.94,0.0,0.84973,9e-05,14.88146]
[1777242507280,41.71,78661.28,0.0,0.84967,9e-05,14.88547]
[1777242507477,41.71,78661.36,0.0,0.84967,9e-05,14.88524]
[1777242509025,41.71,78661.36,0.0,0.84967,9e-05,14.88524]
[1777242509032,41.71,78661.36,0.0,0.84967,9e-05,14.88524]
[1777242509126,41.72,78660.07,0.0,0.84955,9e-05,14.89289]
[1777242509276,41.72,78660.07,0.0,0.84955,9e-05,14.89289]
[1777242509491,41.72,78659.92,0.0,0.84954,9e-05,14.89373]
[1777242511506,41.72,78654.78,0.0,0.84911,9e-05,14.91852]
[1777242512512,41.72,78646.58,0.0,0.84839,9e-05,14.96465]
[1777242513520,41.72,78641.44,0.0,0.84793,9e-05,14.99359]
[1777242514527,41.72,78636.6,0.0,0.8475,9e-05,15.02078]
[1777242516541,41.72,78630.83,0.0,0.84698,9e-05,15.05347]
[1777242517548,41.72,78623.85,0.0,0.84636,9e-05,15.09275]
[1777242518554,41.72,78620.38,0.0,0.84605,9e-05,15.11233]
[1777242519561,41.72,78615.81,0.0,0.84564,9e-05,15.13801]
[1777242520569,41.72,78611.57,0.0,0.84526,9e-05,15.16182]
[1777242521576,41.72,78588.88,0.0,0.84322,9e-05,15.2892]
[1777242522582,41.72,78593.51,0.0,0.84363,9e-05,15.2634]
[1777242523591,41.72,78597.03,0.0,0.84395,9e-05,15.2436]
[1777242525207,41.72,78597.11,0.0,0.84396,9e-05,15.2431]
[1777242526611,41.72,78589.63,0.0,0.84328,9e-05,15.28508]
[1777242528625,41.72,78585.68,0.0,0.84292,9e-05,15.30724]
[1777242530828,41.72,78586.3,0.0,0.84298,9e-05,15.30373]
[1777242532526,41.72,78585.67,0.0,0.84293,9e-05,15.30718]
[1777242532653,41.72,78586.33,0.0,0.84299,9e-05,15.30344]
[1777242534570,41.72,78585.77,0.0,0.84294,9e-05,15.30653]
[1777242534667,41.72,78584.92,0.0,0.84286,9e-05,15.31122]
[1777242538695,41.72,78580.51,0.0,0.84246,9e-05,15.33582]
[1777242541841,41.72,78589.9,0.0,0.84331,9e-05,15.28317]
[1777242543031,41.72,78588.8,0.0,0.84321,9e-05,15.2893]
[1777242543729,41.72,78584.08,0.0,0.84279,9e-05,15.31576]
[1777242546750,41.72,78590.16,0.0,0.84334,9e-05,15.28145]
[1777242551786,41.72,78584.66,0.0,0.84285,9e-05,15.31212]
[1777242553800,41.72,78581.1,0.0,0.84252,9e-05,15.33225]
[1777242558835,41.72,78578.24,0.0,0.84226,9e-05,15.34818]
[1777242559842,41.72,78572.5,0.0,0.84174,9e-05,15.3804]
[1777242563870,41.72,78567.64,0.0,0.8413,9e-05,15.40763]
[1777242564877,41.72,78563.83,0.0,0.84095,9e-05,15.42895]
[1777242565884,41.72,78558.11,0.0,0.84043,9e-05,15.46103]
[1777242567808,41.72,78555.17,0.0,0.84016,9e-05,15.47749]
[1777242567835,41.72,78555.17,0.0,0.84016,9e-05,15.47749]
[1777242568018,41.72,78555.17,0.0,0.84016,9e-05,15.47749]
[1777242568081,41.72,78555.04,0.0,0.84015,9e-05,15.47818]
[1777242571926,41.72,78548.58,0.0,0.83959,9e-05,15.50985]
[1777242574947,41.72,78541.56,0.0,0.83895,9e-05,15.54894]
[1777242576961,41.72,78535.88,0.0,0.83843,9e-05,15.58075]
[1777242581995,41.72,78537.87,0.0,0.83862,9e-05,15.56895]
[1777242587032,41.71,78536.31,0.0,0.83849,9e-05,15.57687]
[1777242592067,41.71,78544.41,0.0,0.83925,9e-05,15.53056]
[1777242593074,41.71,78549.26,0.0,0.8397,9e-05,15.50327]
[1777242596095,41.71,78558.82,0.0,0.84058,9e-05,15.44949]
[1777242597102,41.71,78563.88,0.0,0.84104,9e-05,15.42113]
[1777242600123,41.71,78552.32,0.0,0.83998,9e-05,15.486]
[1777242601129,41.71,78539.36,0.0,0.83879,9e-05,15.55857]
[1777242602137,41.71,78535.9,0.0,0.83847,9e-05,15.5778]
[1777242607173,41.71,78530.74,0.0,0.83801,9e-05,15.60583]
[1777242608181,41.71,78526.37,0.0,0.83761,9e-05,15.63026]
[1777242613216,41.71,78528.7,0.0,0.83783,9e-05,15.61681]
[1777242615231,41.7,78533.03,0.0,0.83823,9e-05,15.59222]
[1777242619258,41.7,78529.64,0.0,0.83793,9e-05,15.61061]
[1777242622279,41.7,78523.57,0.0,0.83738,9e-05,15.64411]
[1777242624293,41.7,78520.0,0.0,0.83705,9e-05,15.66414]
[1777242626307,41.7,78513.43,0.0,0.83643,9e-05,15.70094]
[1777242628321,41.7,78506.64,0.0,0.8358,9e-05,15.73883]
[1777242633356,41.7,78504.03,0.0,0.8356,9e-05,15.74849]
[1777242637384,41.7,78500.12,0.0,0.83525,9e-05,15.76983]
[1777242639398,41.7,78496.64,0.0,0.83493,9e-05,15.78896]
[1777242644433,41.69,78501.66,0.0,0.83541,9e-05,15.76011]
[1777242645440,41.69,78508.02,0.0,0.836,9e-05,15.72438]
[1777242646447,41.69,78512.38,0.0,0.83641,9e-05,15.69986]
[1777242647454,41.69,78519.5,0.0,0.83708,9e-05,15.65991]
[1777242649468,41.69,78509.81,0.0,0.83617,9e-05,15.71415]
[1777242650475,41.69,78506.3,0.0,0.83585,9e-05,15.73372]
[1777242651723,41.69,78506.3,0.0,0.83585,9e-05,15.73372]
[1777242653575,41.69,78505.11,0.0,0.83574,9e-05,15.74014]
[1777242654503,41.69,78499.47,0.0,0.83522,9e-05,15.77147]
[1777242655509,41.69,78494.0,0.0,0.83471,9e-05,15.80193]
[1777242658531,41.69,78480.15,0.0,0.83342,9e-05,15.87891]
[1777242659538,41.69,78473.19,0.0,0.83276,9e-05,15.91774]
[1777242661727,41.69,78473.94,0.0,0.83283,9e-05,15.91337]
[1777242662083,41.69,78473.94,0.0,0.83283,9e-05,15.91337]
[1777242662115,41.69,78473.94,0.0,0.83283,9e-05,15.91337]
[1777242662131,41.69,78473.3,0.0,0.83278,9e-05,15.91675]
[1777242662453,41.69,78473.3,0.0,0.83278,9e-05,15.91675]
[1777242662559,41.69,78469.55,0.0,0.83242,9e-05,15.93773]
[1777242664069,41.69,78469.55,0.0,0.83242,9e-05,15.93773]
[1777242664131,41.69,78464.72,0.0,0.83197,9e-05,15.96462]
[1777242665580,41.69,78456.27,0.0,0.83117,0.0001,16.01177]
[1777242666587,41.69,78449.93,0.0,0.83057,0.0001,16.04699]
[1777242667539,41.69,78449.93,0.0,0.83057,0.0001,16.04699]
[1777242670016,41.69,78440.29,0.0,0.82966,0.0001,16.10005]
[1777242674642,41.68,78436.87,0.0,0.82935,0.0001,16.11808]
[1777242678099,41.68,78436.04,0.0,0.82928,0.0001,16.12218]
[1777242678153,41.68,78432.0,0.0,0.8289,0.0001,16.14421]
[1777242678758,41.68,78432.0,0.0,0.8289,0.0001,16.14421]
[1777242678781,41.68,78459.81,0.0,0.83156,9e-05,15.98879]
[1777242679425,41.68,78459.81,0.0,0.83156,9e-05,15.98879]
[1777242679681,41.68,78465.38,0.0,0.83209,9e-05,15.95721]
[1777242680688,41.68,78467.36,0.0,0.83228,9e-05,15.94605]
[1777242682016,41.68,78467.36,0.0,0.83228,9e-05,15.94605]
[1777242682107,41.68,78467.36,0.0,0.83229,9e-05,15.94569]
[1777242684028,41.68,78464.4,0.0,0.83201,9e-05,15.96225]
[1777242684039,41.68,78460.15,0.0,0.8316,9e-05,15.98593]
[1777242686039,41.68,78461.06,0.0,0.83169,9e-05,15.98084]
[1777242691765,41.67,78461.4,0.0,0.83177,9e-05,15.97377]
[1777242695407,41.67,78462.54,0.0,0.83188,9e-05,15.96715]
[1777242695447,41.67,78462.54,0.0,0.83188,9e-05,15.96715]
[1777242695529,41.67,78462.54,0.0,0.83188,9e-05,15.96715]
[1777242697807,41.67,78457.59,0.0,0.83142,0.0001,15.99453]
[1777242700828,41.67,78462.35,0.0,0.83187,9e-05,15.96769]
[1777242702068,41.67,78462.35,0.0,0.83187,9e-05,15.96769]
[1777242702120,41.67,78462.35,0.0,0.83187,9e-05,15.96769]
[1777242702273,41.67,78462.35,0.0,0.83187,9e-05,15.96769]
[1777242702842,41.67,78456.6,0.0,0.83133,0.0001,15.99962]
[1777242703849,41.67,78453.05,0.0,0.83099,0.0001,16.01936]
[1777242704856,41.67,78467.09,0.0,0.83233,9e-05,15.94067]
[1777242705864,41.67,78466.26,0.0,0.83225,9e-05,15.94527]
[1777242708225,41.67,78465.19,0.0,0.83215,9e-05,15.95121]
[1777242708270,41.67,78465.19,0.0,0.83215,9e-05,15.95121]
[1777242708522,41.67,78464.2,0.0,0.83206,9e-05,15.9567]
[1777242709892,41.67,78468.05,0.0,0.83242,9e-05,15.93504]
[1777242710899,41.67,78482.22,0.0,0.83377,9e-05,15.8554]
[1777242711906,41.67,78487.83,0.0,0.8343,9e-05,15.82376]
[1777242713920,41.67,78492.06,0.0,0.8347,9e-05,15.79973]
[1777242718364,41.67,78493.64,0.0,0.83486,9e-05,15.79043]
[1777242718427,41.66,78493.58,0.0,0.83485,9e-05,15.79062]
[1777242718524,41.66,78493.58,0.0,0.83485,9e-05,15.79062]
[1777242723991,41.66,78491.53,0.0,0.83467,9e-05,15.80134]
[1777242724998,41.66,78481.42,0.0,0.83372,9e-05,15.85798]
[1777242726005,41.66,78480.85,0.0,0.83367,9e-05,15.8611]
[1777242727011,41.66,78474.62,0.0,0.83308,9e-05,15.89593]
[1777242728027,41.66,78467.64,0.0,0.83242,9e-05,15.93503]
[1777242729031,41.66,78473.36,0.0,0.83296,9e-05,15.90298]
[1777242733820,41.66,78470.72,0.0,0.83271,9e-05,15.91779]
[1777242733963,41.66,78470.72,0.0,0.83271,9e-05,15.91779]
[1777242734022,41.66,78470.72,0.0,0.83271,9e-05,15.91779]
[1777242736800,41.66,78467.08,0.0,0.83237,9e-05,15.93807]
[1777242736891,41.66,78467.08,0.0,0.83237,9e-05,15.93807]
[1777242737022,41.66,78467.08,0.0,0.83237,9e-05,15.93807]
[1777242740108,41.66,78470.54,0.0,0.8327,9e-05,15.91855]
[1777242741292,41.66,78470.54,0.0,0.8327,9e-05,15.91855]
[1777242741296,41.66,78470.54,0.0,0.8327,9e-05,15.91855]
[1777242741522,41.66,78471.4,0.0,0.83278,9e-05,15.91374]
[1777242744003,41.66,78473.51,0.0,0.83298,9e-05,15.90194]
[1777242744023,41.66,78473.51,0.0,0.83298,9e-05,15.90194]
[1777242744049,41.66,78473.51,0.0,0.83298,9e-05,15.90194]
[1777242744136,41.66,78477.68,0.0,0.83338,9e-05,15.87847]
[1777242745523,41.66,78477.32,0.0,0.83335,9e-05,15.88039]
[1777242745777,41.66,78477.32,0.0,0.83335,9e-05,15.88039]
[1777242748263,41.66,78475.58,0.0,0.83318,9e-05,15.88993]
[1777242748271,41.66,78475.58,0.0,0.83318,9e-05,15.88993]
[1777242748315,41.66,78475.58,0.0,0.83318,9e-05,15.88993]
[1777242749664,41.66,78472.89,0.0,0.83293,9e-05,15.90477]
[1777242749789,41.66,78472.89,0.0,0.83293,9e-05,15.90477]
[1777242752192,41.66,78465.46,0.0,0.83227,9e-05,15.94155]
[1777242753199,41.66,78460.09,0.0,0.83176,9e-05,15.97156]
[1777242755028,41.66,78458.97,0.0,0.83166,0.0001,15.97776]
[1777242755070,41.66,78458.97,0.0,0.83166,0.0001,15.97776]
[1777242755273,41.66,78458.97,0.0,0.83166,0.0001,15.97776]
[1777242756220,41.66,78445.48,0.0,0.83038,0.0001,16.05304]
[1777242757227,41.66,78433.88,0.0,0.82927,0.0001,16.11771]
[1777242758234,41.66,78425.16,0.0,0.82843,0.0001,16.16628]
[1777242760248,41.66,78417.98,0.0,0.82775,0.0001,16.20607]
[1777242761255,41.66,78414.57,0.0,0.82742,0.0001,16.22502]
[1777242766291,41.65,78411.41,0.0,0.82713,0.0001,16.242]
[1777242768305,41.65,78403.38,0.0,0.82635,0.0001,16.28654]
[1777242769314,41.65,78395.29,0.0,0.82557,0.0001,16.33148]
[1777242771326,41.65,78389.63,0.0,0.82502,0.0001,16.36297]
[1777242776100,41.65,78389.66,0.0,0.82503,0.0001,16.36229]
[1777242776152,41.65,78389.66,0.0,0.82503,0.0001,16.36229]
[1777242776271,41.65,78389.66,0.0,0.82503,0.0001,16.36229]
[1777242776361,41.65,78387.42,0.0,0.82482,0.0001,16.37459]
[1777242778375,41.65,78395.01,0.0,0.82556,0.0001,16.33187]
[1777242779382,41.65,78403.05,0.0,0.82635,0.0001,16.28686]
[1777242783410,41.65,78389.3,0.0,0.82501,0.0001,16.3632]
[1777242784418,41.65,78383.26,0.0,0.82443,0.0001,16.3967]
[1777242788201,41.64,78381.24,0.0,0.82424,0.0001,16.40731]
[1777242788256,41.64,78381.24,0.0,0.82424,0.0001,16.40731]
[1777242788274,41.64,78381.24,0.0,0.82424,0.0001,16.40731]
[1777242789453,41.64,78373.74,0.0,0.82351,0.0001,16.44874]
[1777242790943,41.64,78373.74,0.0,0.82351,0.0001,16.44874]
[1777242791311,41.64,78373.74,0.0,0.82351,0.0001,16.44874]
[1777242790973,41.64,78366.59,0.0,0.82281,0.0001,16.48839]
[1777242791636,41.64,78355.99,0.0,0.82177,0.0001,16.54739]
[1777242792475,41.64,78351.25,0.0,0.8213,0.0001,16.57359]
[1777242793522,41.64,78348.69,0.0,0.82106,0.0001,16.58756]
[1777242794608,41.64,78348.69,0.0,0.82106,0.0001,16.58756]
[1777242795509,41.64,78337.84,0.0,0.81999,0.0001,16.6475]
[1777242797018,41.64,78330.01,0.0,0.81921,0.0001,16.69101]
[1777242797523,41.64,78324.82,0.0,0.81869,0.0001,16.71982]
[1777242799537,41.64,78309.99,0.0,0.81721,0.0001,16.802]
[1777242800544,41.64,78307.08,0.0,0.81692,0.0001,16.81797]
[1777242802789,41.64,78306.85,0.0,0.8169,0.0001,16.81911]
[1777242802838,41.64,78294.65,0.0,0.81567,0.0001,16.88663]
[1777242803569,41.64,78284.31,0.0,0.81462,0.0001,16.94386]
[1777242804576,41.64,78278.26,0.0,0.81401,0.0001,16.97723]
[1777242805583,41.64,78269.87,0.0,0.81316,0.0001,17.02345]
[1777242806549,41.64,78269.87,0.0,0.81316,0.0001,17.02345]
[1777242806590,41.64,78266.68,0.0,0.81284,0.0001,17.04088]
[1777242807597,41.64,78261.13,0.0,0.81228,0.0001,17.07131]
[1777242808606,41.64,78253.21,0.0,0.81147,0.0001,17.11489]
[1777242810487,41.64,78256.46,0.0,0.8118,0.0001,17.09687]
[1777242810632,41.64,78264.54,0.0,0.81263,0.0001,17.05219]
[1777242811631,41.64,78271.18,0.0,0.81334,0.0001,17.01103]
[1777242812638,41.64,78276.5,0.0,0.81388,0.0001,16.98155]
[1777242814591,41.64,78280.31,0.0,0.81427,0.0001,16.96038]
[1777242814651,41.64,78286.0,0.0,0.81485,0.0001,16.92876]
[1777242815660,41.63,78280.88,0.0,0.81434,0.0001,16.95694]
[1777242816521,41.63,78280.88,0.0,0.81434,0.0001,16.95694]
[1777242816669,41.63,78280.29,0.0,0.81428,0.0001,16.96005]
[1777242818683,41.63,78292.15,0.0,0.81553,0.0001,16.8917]
[1777242819690,41.62,78296.87,0.0,0.81601,0.0001,16.86538]
[1777242824725,41.62,78306.33,0.0,0.81697,0.0001,16.81217]
[1777242825732,41.62,78312.96,0.0,0.81764,0.0001,16.77525]
[1777242827746,41.62,78319.9,0.0,0.81834,0.0001,16.73647]
[1777242829760,41.62,78306.64,0.0,0.81701,0.0001,16.80989]
[1777242830767,41.62,78297.24,0.0,0.81607,0.0001,16.86188]
[1777242831774,41.62,78286.4,0.0,0.81498,0.0001,16.92172]
[1777242832781,41.62,78280.9,0.0,0.81442,0.0001,16.9521]
[1777242835802,41.62,78260.48,0.0,0.81235,0.0001,17.06463]
[1777242836809,41.62,78257.41,0.0,0.81204,0.0001,17.08135]
[1777242838823,41.62,78250.0,0.0,0.81129,0.0001,17.12181]
[1777242840837,41.62,78250.82,0.0,0.81138,0.0001,17.11687]
[1777242842851,41.61,78237.09,0.0,0.80998,0.0001,17.1921]
[1777242843858,41.61,78237.31,0.0,0.81002,0.0001,17.18991]
[1777242844865,41.61,78225.95,0.0,0.80885,0.0001,17.25232]
[1777242845873,41.6,78226.95,0.0,0.80898,0.0001,17.24511]
[1777242846879,41.6,78216.57,0.0,0.80791,0.0001,17.302]
[1777242847892,41.6,78206.89,0.0,0.80691,0.0001,17.35491]
[1777242848894,41.6,78196.96,0.0,0.80588,0.0001,17.4092]
[1777242849901,41.6,78182.13,0.0,0.80433,0.0001,17.49025]
[1777242850909,41.6,78168.98,0.0,0.80295,0.00011,17.56201]
[1777242852925,41.6,78178.42,0.0,0.80394,0.00011,17.51029]
[1777242855957,41.6,78163.57,0.0,0.80238,0.00011,17.59123]
[1777242856963,41.6,78160.92,0.0,0.8021,0.00011,17.60561]
[1777242858977,41.6,78143.94,0.0,0.80031,0.00011,17.69792]
[1777242859992,41.6,78127.25,0.0,0.79853,0.00011,17.78852]
[1777242861014,41.6,78108.01,0.0,0.79647,0.00011,17.8928]
[1777242862006,41.6,78096.18,0.0,0.79519,0.00011,17.95663]
[1777242863013,41.6,78091.79,0.0,0.79474,0.00011,17.97913]
[1777242865488,41.59,78088.3,0.0,0.79439,0.00011,17.99649]
[1777242866044,41.59,78073.64,0.0,0.79283,0.00011,18.07403]
[1777242867051,41.58,78066.62,0.0,0.79209,0.00011,18.11062]
[1777242868065,41.58,78046.18,0.0,0.78985,0.00011,18.22023]
[1777242869070,41.58,78029.77,0.0,0.78805,0.00011,18.30799]
[1777242869613,41.58,78029.77,0.0,0.78805,0.00011,18.30799]
[1777242870095,41.58,78018.36,0.0,0.78679,0.00011,18.36874]
[1777242871546,41.58,78018.36,0.0,0.78679,0.00011,18.36874]
[1777242871104,41.58,78011.51,0.0,0.78607,0.00011,18.4008]
[1777242872112,41.57,78042.5,0.0,0.78954,0.00011,18.23298]
[1777242872646,41.57,78042.5,0.0,0.78954,0.00011,18.23298]
[1777242873120,41.57,78064.63,0.0,0.79196,0.00011,18.11394]
[1777242874127,41.57,78055.27,0.0,0.79096,0.00011,18.16309]
[1777242876280,41.56,78052.84,0.0,0.79073,0.00011,18.1744]
[1777242876345,41.55,78054.41,0.0,0.79094,0.00011,18.16397]
[1777242877148,41.55,78035.16,0.0,0.78883,0.00011,18.26707]
[1777242878155,41.54,78023.96,0.0,0.78765,0.00011,18.32412]
[1777242879162,41.54,78027.66,0.0,0.78808,0.00011,18.30314]
[1777242880444,41.54,78027.66,0.0,0.78808,0.00011,18.30314]
[1777242880457,41.53,78036.69,0.0,0.7891,0.00011,18.25391]
[1777242881176,41.53,78050.17,0.0,0.79062,0.00011,18.17929]
[1777242882528,41.53,78050.17,0.0,0.79062,0.00011,18.17929]
[1777242882183,41.52,78058.4,0.0,0.79153,0.00011,18.1349]
[1777242883189,41.52,78063.86,0.0,0.79213,0.00011,18.10541]
[1777242884528,41.52,78063.86,0.0,0.79213,0.00011,18.10541]
[1777242885204,41.52,78082.99,0.0,0.79421,0.00011,18.00204]
[1777242886211,41.52,78097.41,0.0,0.79578,0.00011,17.92387]
[1777242887218,41.52,78104.86,0.0,0.79658,0.00011,17.88342]
[1777242889232,41.52,78116.46,0.0,0.79784,0.00011,17.82003]
[1777242891246,41.52,78127.68,0.0,0.79905,0.00011,17.75843]
[1777242893260,41.52,78131.01,0.0,0.79942,0.00011,17.73989]
[1777242894273,41.52,78123.42,0.0,0.79861,0.00011,17.781]
[1777242895278,41.52,78111.29,0.0,0.79731,0.00011,17.84666]
[1777242896286,41.52,78087.83,0.0,0.79478,0.00011,17.97356]
[1777242897293,41.51,78082.38,0.0,0.7942,0.00011,18.00276]
[1777242900314,41.51,78087.52,0.0,0.79477,0.00011,17.97427]
[1777242901322,41.51,78093.82,0.0,0.79545,0.00011,17.93993]
[1777242902329,41.51,78104.56,0.0,0.79662,0.00011,17.88153]
[1777242903336,41.51,78112.87,0.0,0.79751,0.00011,17.83629]
[1777242904343,41.51,78102.1,0.0,0.79636,0.00011,17.89463]
[1777242905350,41.51,78095.92,0.0,0.79569,0.00011,17.92795]
[1777242907371,41.51,78078.42,0.0,0.7938,0.00011,18.02217]
[1777242908372,41.51,78061.54,0.0,0.79197,0.00011,18.1131]
[1777242909379,41.51,78053.6,0.0,0.7911,0.00011,18.15573]
[1777242911395,41.51,78060.11,0.0,0.79182,0.00011,18.12035]
[1777242912402,41.5,78078.44,0.0,0.79382,0.00011,18.02144]
[1777242913409,41.5,78091.02,0.0,0.79519,0.00011,17.95323]
[1777242914416,41.5,78098.61,0.0,0.79601,0.00011,17.91201]
[1777242915423,41.5,78089.27,0.0,0.795,0.00011,17.96239]
[1777242917437,41.5,78095.29,0.0,0.79566,0.00011,17.92954]
[1777242919451,41.5,78102.29,0.0,0.79642,0.00011,17.89143]
[1777242921464,41.5,78093.7,0.0,0.7955,0.00011,17.93764]
[1777242922472,41.49,78088.52,0.0,0.79498,0.00011,17.96357]
[1777242925493,41.48,78081.5,0.0,0.79427,0.00011,17.99869]
[1777242926500,41.48,78086.95,0.0,0.79487,0.00011,17.96905]
[1777242927507,41.48,78091.95,0.0,0.79541,0.00011,17.94185]
[1777242931536,41.48,78106.81,0.0,0.79706,0.00011,17.85641]
[1777242933549,41.48,78108.31,0.0,0.79722,0.00011,17.84794]
[1777242937577,41.48,78113.74,0.0,0.79782,0.00011,17.81798]
[1777242938583,41.48,78125.31,0.0,0.79906,0.00011,17.7547]
[1777242938964,41.48,78125.31,0.0,0.79906,0.00011,17.7547]
[1777242939593,41.48,78157.23,0.0,0.80247,0.00011,17.5801]
[1777242940601,41.47,78164.95,0.0,0.80329,0.00011,17.53746]
[1777242941608,41.47,78162.42,0.0,0.80303,0.00011,17.55118]
[1777242942877,41.47,78161.31,0.0,0.80291,0.00011,17.55717]
[1777242943622,41.47,78162.01,0.0,0.80298,0.00011,17.55332]
[1777242944779,41.47,78160.94,0.0,0.80287,0.00011,17.55907]
[1777242944782,41.47,78160.94,0.0,0.80288,0.00011,17.55896]
[1777242946642,41.47,78155.34,0.0,0.80228,0.00011,17.58951]
[1777242948657,41.47,78159.88,0.0,0.80277,0.00011,17.56439]
[1777242950670,41.47,78164.81,0.0,0.8033,0.00011,17.537]
[1777242952685,41.47,78176.15,0.0,0.8045,0.00011,17.47454]
[1777242953692,41.47,78169.79,0.0,0.80383,0.00011,17.50932]
[1777242955706,41.47,78164.13,0.0,0.80323,0.00011,17.5403]
[1777242960741,41.47,78160.54,0.0,0.80286,0.00011,17.55958]
[1777242961748,41.47,78148.06,0.0,0.80154,0.00011,17.62781]
[1777242962755,41.47,78134.69,0.0,0.80012,0.00011,17.70085]
[1777242963764,41.47,78136.72,0.0,0.80033,0.00011,17.68969]
[1777242968799,41.46,78132.7,0.0,0.79992,0.00011,17.71102]
[1777242970230,41.46,78132.7,0.0,0.79992,0.00011,17.71102]
[1777242970261,41.46,78132.7,0.0,0.79992,0.00011,17.71102]
[1777242970275,41.46,78132.7,0.0,0.79992,0.00011,17.71102]
[1777242971820,41.46,78144.7,0.0,0.8012,0.00011,17.64505]
[1777242972827,41.46,78138.81,0.0,0.80058,0.00011,17.67716]
[1777242975848,41.46,78146.58,0.0,0.80141,0.00011,17.63441]
[1777242976855,41.46,78159.79,0.0,0.80281,0.00011,17.56202]
[1777242977862,41.46,78166.71,0.0,0.80355,0.00011,17.5241]
[1777242978871,41.46,78162.88,0.0,0.80315,0.00011,17.54484]
[1777242981875,41.46,78163.59,0.0,0.80322,0.00011,17.54084]
[1777242981890,41.46,78163.59,0.0,0.80322,0.00011,17.54084]
[1777242982028,41.46,78163.59,0.0,0.80322,0.00011,17.54084]
[1777242987934,41.46,78150.8,0.0,0.80188,0.00011,17.61043]
[1777242988941,41.46,78151.22,0.0,0.80192,0.00011,17.60806]
[1777242991292,41.46,78151.38,0.0,0.80194,0.00011,17.60711]
[1777242991335,41.46,78151.38,0.0,0.80194,0.00011,17.60711]
[1777242991525,41.46,78151.38,0.0,0.80194,0.00011,17.60711]
[1777242993976,41.46,78157.08,0.0,0.80258,0.00011,17.57138]
[1777242995990,41.46,78169.41,0.0,0.80389,0.00011,17.50362]
[1777242997016,41.46,78169.41,0.0,0.80389,0.00011,17.50362]
[1777242997068,41.46,78169.41,0.0,0.80389,0.00011,17.50362]
[1777242997271,41.46,78169.41,0.0,0.80389,0.00011,17.50362]
[1777242997372,41.46,78169.2,0.0,0.80387,0.00011,17.50471]
[1777243002225,41.45,78170.92,0.0,0.80406,0.00011,17.4948]
[1777243002273,41.45,78170.92,0.0,0.80406,0.00011,17.4948]
[1777243003782,41.45,78170.95,0.0,0.80407,0.00011,17.49438]
[1777243006060,41.45,78177.38,0.0,0.80475,0.00011,17.45884]
[1777243006866,41.45,78177.38,0.0,0.80475,0.00011,17.45884]
[1777243007024,41.45,78177.38,0.0,0.80475,0.00011,17.45884]
[1777243007115,41.45,78177.38,0.0,0.80475,0.00011,17.45884]
[1777243011372,41.45,78178.04,0.0,0.80482,0.00011,17.45479]
[1777243011412,41.45,78178.04,0.0,0.80482,0.00011,17.45479]
[1777243011524,41.45,78178.04,0.0,0.80482,0.00011,17.45479]
[1777243014116,41.45,78188.65,0.0,0.80594,0.0001,17.39616]
[1777243016231,41.45,78189.31,0.0,0.80601,0.0001,17.3925]
[1777243016236,41.45,78189.31,0.0,0.80601,0.0001,17.3925]
[1777243016276,41.45,78189.31,0.0,0.80601,0.0001,17.3925]
[1777243017157,41.45,78188.27,0.0,0.8059,0.0001,17.39819]
[1777243017224,41.45,78190.94,0.0,0.80619,0.0001,17.38346]
[1777243021109,41.45,78190.54,0.0,0.80615,0.0001,17.38553]
[1777243021165,41.45,78190.01,0.0,0.80609,0.0001,17.38838]
[1777243024837,41.45,78186.61,0.0,0.80574,0.0001,17.40692]
[1777243024884,41.45,78186.61,0.0,0.80574,0.0001,17.40692]
[1777243025031,41.45,78186.61,0.0,0.80574,0.0001,17.40692]
[1777243027207,41.45,78179.51,0.0,0.805,0.00011,17.44573]
[1777243028215,41.45,78174.82,0.0,0.80451,0.00011,17.47137]
[1777243029075,41.45,78174.82,0.0,0.80451,0.00011,17.47137]
[1777243029127,41.45,78174.82,0.0,0.80451,0.00011,17.47137]
[1777243029911,41.45,78173.85,0.0,0.80441,0.00011,17.47654]
[1777243030232,41.45,78171.7,0.0,0.80418,0.00011,17.48821]
[1777243034261,41.45,78177.0,0.0,0.80475,0.00011,17.45864]
[1777243035667,41.45,78177.0,0.0,0.80475,0.00011,17.45864]
[1777243035719,41.45,78177.0,0.0,0.80475,0.00011,17.45864]
[1777243035268,41.45,78185.68,0.0,0.80566,0.0001,17.41079]
[1777243035773,41.45,78185.68,0.0,0.80566,0.0001,17.41079]
[1777243037282,41.44,78193.72,0.0,0.80651,0.0001,17.36642]
[1777243038021,41.44,78193.72,0.0,0.80651,0.0001,17.36642]
[1777243038289,41.44,78194.55,0.0,0.8066,0.0001,17.36182]
[1777243041077,41.44,78195.33,0.0,0.80668,0.0001,17.35749]
[1777243041250,41.44,78195.33,0.0,0.80668,0.0001,17.35749]
[1777243041276,41.44,78195.33,0.0,0.80668,0.0001,17.35749]
[1777243041310,41.44,78194.97,0.0,0.80664,0.0001,17.35946]
[1777243042215,41.44,78194.97,0.0,0.80664,0.0001,17.35946]
[1777243042267,41.44,78194.97,0.0,0.80664,0.0001,17.35946]
[1777243042277,41.44,78194.97,0.0,0.80664,0.0001,17.35946]
[1777243042528,41.44,78194.97,0.0,0.80664,0.0001,17.35946]
[1777243042612,41.44,78195.81,0.0,0.80673,0.0001,17.35478]
[1777243047352,41.44,78205.67,0.0,0.80776,0.0001,17.3002]
[1777243048123,41.44,78205.67,0.0,0.80776,0.0001,17.3002]
[1777243048173,41.44,78205.67,0.0,0.80776,0.0001,17.3002]
[1777243048273,41.44,78205.67,0.0,0.80776,0.0001,17.3002]
[1777243048358,41.44,78212.31,0.0,0.80846,0.0001,17.26343]
[1777243052223,41.44,78211.59,0.0,0.80842,0.0001,17.26278]
[1777243052387,41.44,78216.31,0.0,0.80891,0.0001,17.23662]
[1777243056180,41.44,78216.56,0.0,0.80894,0.0001,17.23504]
[1777243059720,41.44,78216.14,0.0,0.8089,0.0001,17.23717]
[1777243059770,41.44,78212.93,0.0,0.80857,0.0001,17.25482]
[1777243060211,41.44,78212.93,0.0,0.80857,0.0001,17.25482]
[1777243060445,41.44,78203.28,0.0,0.80756,0.0001,17.30811]
[1777243062459,41.44,78199.4,0.0,0.80716,0.0001,17.32948]
[1777243062792,41.44,78199.4,0.0,0.80716,0.0001,17.32948]
[1777243068500,41.44,78199.03,0.0,0.80712,0.0001,17.3316]
[1777243068999,41.44,78199.03,0.0,0.80712,0.0001,17.3316]
[1777243069021,41.44,78199.03,0.0,0.80712,0.0001,17.3316]
[1777243069154,41.44,78199.03,0.0,0.80712,0.0001,17.3316]
[1777243069507,41.44,78198.63,0.0,0.80708,0.0001,17.33382]
[1777243069938,41.44,78198.63,0.0,0.80708,0.0001,17.33382]
[1777243070024,41.44,78198.63,0.0,0.80708,0.0001,17.33382]
[1777243070515,41.44,78202.13,0.0,0.80744,0.0001,17.31453]
[1777243075550,41.44,78198.68,0.0,0.80709,0.0001,17.33318]
[1777243078571,41.44,78205.73,0.0,0.80783,0.0001,17.29392]
[1777243081592,41.44,78195.96,0.0,0.80682,0.0001,17.3475]
[1777243082599,41.44,78189.69,0.0,0.80616,0.0001,17.38201]
[1777243083606,41.44,78184.5,0.0,0.80562,0.0001,17.41051]
[1777243085620,41.44,78177.51,0.0,0.80489,0.00011,17.44871]
[1777243089648,41.43,78172.58,0.0,0.80438,0.00011,17.4752]
[1777243092669,41.43,78167.56,0.0,0.80386,0.00011,17.50223]
[1777243096697,41.43,78159.68,0.0,0.80304,0.00011,17.54469]
[1777243097704,41.43,78153.89,0.0,0.80243,0.00011,17.57635]
[1777243099718,41.43,78150.73,0.0,0.8021,0.00011,17.59352]
[1777243100725,41.43,78157.38,0.0,0.8028,0.00011,17.55697]
[1777243103893,41.43,78157.17,0.0,0.80278,0.00011,17.5579]
[1777243103945,41.43,78157.17,0.0,0.80278,0.00011,17.5579]
[1777243104020,41.43,78157.17,0.0,0.80278,0.00011,17.5579]
[1777243104753,41.43,78157.21,0.0,0.80279,0.00011,17.55762]
[1777243108781,41.43,78164.58,0.0,0.80358,0.00011,17.51653]
[1777243112809,41.42,78159.32,0.0,0.80307,0.00011,17.54061]
[1777243113816,41.42,78168.95,0.0,0.80409,0.00011,17.48767]
[1777243114823,41.42,78179.46,0.0,0.8052,0.00011,17.42974]
[1777243116837,41.42,78182.22,0.0,0.80549,0.00011,17.41445]
[1777243117844,41.42,78199.99,0.0,0.80735,0.0001,17.31648]
[1777243119858,41.42,78201.27,0.0,0.80749,0.0001,17.30898]
[1777243124893,41.42,78199.1,0.0,0.80728,0.0001,17.32006]
[1777243126910,41.42,78193.13,0.0,0.80666,0.0001,17.35288]
[1777243127917,41.42,78182.28,0.0,0.80552,0.00011,17.4126]
[1777243128924,41.42,78183.54,0.0,0.80566,0.00011,17.40557]
[1777243133959,41.42,78182.12,0.0,0.80552,0.00011,17.41295]
[1777243134966,41.42,78188.07,0.0,0.80614,0.0001,17.3801]
[1777243135972,41.42,78194.6,0.0,0.80683,0.0001,17.34406]
[1777243140001,41.41,78207.9,0.0,0.80822,0.0001,17.27029]
[1777243141008,41.41,78209.99,0.0,0.80844,0.0001,17.25862]
[1777243146043,41.41,78206.15,0.0,0.80805,0.0001,17.27921]
[1777243148056,41.41,78199.76,0.0,0.80739,0.0001,17.31446]
[1777243149064,41.41,78195.09,0.0,0.8069,0.0001,17.34018]
[1777243153838,41.41,78199.13,0.0,0.80733,0.0001,17.31772]
[1777243153880,41.41,78199.32,0.0,0.80735,0.0001,17.31663]
[1777243154023,41.41,78199.32,0.0,0.80735,0.0001,17.31663]
[1777243154098,41.41,78199.59,0.0,0.80738,0.0001,17.3151]
[1777243159133,41.41,78201.89,0.0,0.80763,0.0001,17.30169]
[1777243164168,41.41,78200.18,0.0,0.80747,0.0001,17.31023]
[1777243165325,41.41,78200.18,0.0,0.80747,0.0001,17.31023]
[1777243165377,41.41,78200.18,0.0,0.80747,0.0001,17.31023]
[1777243165521,41.41,78200.18,0.0,0.80747,0.0001,17.31023]
[1777243165623,41.4,78201.89,0.0,0.80765,0.0001,17.30061]
[1777243166183,41.4,78196.19,0.0,0.80705,0.0001,17.33206]
[1777243167248,41.4,78191.21,0.0,0.80654,0.0001,17.35927]
[1777243169262,41.4,78186.8,0.0,0.80608,0.0001,17.38338]
[1777243174299,41.4,78183.72,0.0,0.8058,0.00011,17.39549]
[1777243176133,41.4,78184.44,0.0,0.80587,0.0001,17.39145]
[1777243176139,41.4,78184.44,0.0,0.80587,0.0001,17.39145]
[1777243176272,41.4,78184.44,0.0,0.80587,0.0001,17.39145]
[1777243176313,41.4,78185.07,0.0,0.80594,0.0001,17.38785]
[1777243179334,41.4,78191.73,0.0,0.80665,0.0001,17.3508]
[1777243181347,41.4,78200.51,0.0,0.80757,0.0001,17.30225]
[1777243182355,41.4,78205.42,0.0,0.80808,0.0001,17.275]
[1777243184367,41.4,78205.46,0.0,0.80809,0.0001,17.27466]
[1777243184439,41.4,78205.46,0.0,0.80809,0.0001,17.27466]
[1777243184521,41.4,78205.46,0.0,0.80809,0.0001,17.27466]
[1777243184541,41.4,78205.8,0.0,0.80813,0.0001,17.27267]
[1777243190413,41.4,78203.76,0.0,0.80793,0.0001,17.28323]
[1777243195448,41.39,78199.45,0.0,0.80748,0.0001,17.30671]
[1777243196217,41.39,78199.45,0.0,0.80748,0.0001,17.30671]
[1777243196262,41.39,78199.45,0.0,0.80748,0.0001,17.30671]
[1777243196274,41.39,78199.45,0.0,0.80748,0.0001,17.30671]
[1777243196455,41.39,78197.67,0.0,0.8073,0.0001,17.3165]
[1777243201490,41.39,78195.84,0.0,0.80711,0.0001,17.3262]
[1777243204000,41.39,78194.68,0.0,0.80699,0.0001,17.33247]
[1777243204022,41.39,78194.68,0.0,0.80699,0.0001,17.33247]
[1777243204055,41.39,78194.68,0.0,0.80699,0.0001,17.33247]
[1777243204517,41.39,78194.91,0.0,0.80702,0.0001,17.33114]
[1777243209551,41.39,78196.15,0.0,0.80716,0.0001,17.32352]
[1777243213211,41.39,78195.79,0.0,0.80713,0.0001,17.32499]
[1777243213264,41.39,78195.79,0.0,0.80713,0.0001,17.32499]
[1777243213523,41.39,78195.79,0.0,0.80713,0.0001,17.32499]
[1777243213580,41.39,78195.59,0.0,0.80712,0.0001,17.32592]
[1777243216601,41.39,78182.52,0.0,0.80575,0.00011,17.39765]
[1777243217608,41.39,78180.39,0.0,0.80553,0.00011,17.40929]
[1777243219407,41.39,78181.86,0.0,0.80569,0.00011,17.40109]
[1777243219496,41.39,78181.86,0.0,0.80569,0.00011,17.40109]
[1777243219519,41.39,78181.86,0.0,0.80569,0.00011,17.40109]
[1777243219622,41.39,78181.51,0.0,0.80565,0.00011,17.40293]
[1777243220629,41.39,78187.42,0.0,0.80627,0.0001,17.37027]
[1777243224657,41.38,78192.12,0.0,0.80677,0.0001,17.34392]
[1777243226654,41.38,78193.69,0.0,0.80694,0.0001,17.33503]
[1777243226707,41.38,78193.69,0.0,0.80694,0.0001,17.33503]
[1777243226782,41.38,78193.69,0.0,0.80694,0.0001,17.33503]
[1777243226883,41.38,78194.84,0.0,0.80706,0.0001,17.32861]
[1777243232716,41.38,78196.9,0.0,0.80734,0.0001,17.31168]
[1777243234339,41.38,78199.11,0.0,0.80757,0.0001,17.2993]
[1777243234384,41.38,78199.11,0.0,0.80757,0.0001,17.2993]
[1777243234542,41.38,78199.11,0.0,0.80757,0.0001,17.2993]
[1777243234730,41.38,78200.99,0.0,0.80777,0.0001,17.28874]
[1777243238753,41.38,78201.58,0.0,0.80784,0.0001,17.28503]
[1777243238780,41.38,78201.58,0.0,0.80784,0.0001,17.28503]
[1777243238802,41.38,78201.58,0.0,0.80784,0.0001,17.28503]
[1777243238854,41.38,78202.91,0.0,0.80798,0.0001,17.27753]
[1777243241107,41.37,78203.08,0.0,0.808,0.0001,17.27631]
[1777243241272,41.37,78203.08,0.0,0.808,0.0001,17.27631]
[1777243241779,41.37,78191.57,0.0,0.8068,0.0001,17.33972]
[1777243242786,41.37,78186.34,0.0,0.80626,0.0001,17.36849]
[1777243244643,41.37,78184.02,0.0,0.80601,0.00011,17.38122]
[1777243244706,41.37,78184.02,0.0,0.80601,0.00011,17.38122]
[1777243244774,41.37,78184.02,0.0,0.80601,0.00011,17.38122]
[1777243244800,41.37,78183.24,0.0,0.80593,0.00011,17.38541]
[1777243245807,41.37,78198.99,0.0,0.80759,0.0001,17.29841]
[1777243246814,41.37,78200.26,0.0,0.80772,0.0001,17.29123]
[1777243248013,41.37,78198.3,0.0,0.80752,0.0001,17.30204]
[1777243248022,41.37,78198.3,0.0,0.80752,0.0001,17.30204]
[1777243248087,41.37,78198.3,0.0,0.80752,0.0001,17.30204]
[1777243248232,41.37,78198.3,0.0,0.80752,0.0001,17.30204]
[1777243248275,41.37,78198.3,0.0,0.80752,0.0001,17.30204]
[1777243248828,41.37,78198.42,0.0,0.80753,0.0001,17.3012]
[1777243253054,41.37,78199.62,0.0,0.80767,0.0001,17.2939]
[1777243253106,41.37,78199.62,0.0,0.80767,0.0001,17.2939]
[1777243253272,41.37,78199.62,0.0,0.80767,0.0001,17.2939]
[1777243253863,41.37,78198.67,0.0,0.80757,0.0001,17.29898]
[1777243258898,41.37,78196.45,0.0,0.80736,0.0001,17.31042]
[1777243259462,41.37,78196.45,0.0,0.80736,0.0001,17.31042]
[1777243259522,41.37,78196.45,0.0,0.80736,0.0001,17.31042]
[1777243259713,41.37,78196.45,0.0,0.80736,0.0001,17.31042]
[1777243259773,41.37,78196.45,0.0,0.80736,0.0001,17.31042]
[1777243259905,41.37,78194.64,0.0,0.80717,0.0001,17.3204]
[1777243263934,41.36,78205.19,0.0,0.80828,0.0001,17.26161]
[1777243264093,41.36,78205.19,0.0,0.80828,0.0001,17.26161]
[1777243264254,41.36,78205.19,0.0,0.80828,0.0001,17.26161]
[1777243264520,41.36,78205.19,0.0,0.80828,0.0001,17.26161]
[1777243264770,41.36,78205.19,0.0,0.80828,0.0001,17.26161]
[1777243264940,41.36,78215.82,0.0,0.80939,0.0001,17.20266]
[1777243266953,41.36,78222.35,0.0,0.81007,0.0001,17.16606]
[1777243270384,41.36,78222.92,0.0,0.81014,0.0001,17.16249]
[1777243270437,41.36,78222.92,0.0,0.81014,0.0001,17.16249]
[1777243270521,41.36,78222.92,0.0,0.81014,0.0001,17.16249]
[1777243270623,41.36,78224.23,0.0,0.81028,0.0001,17.15485]
[1777243276491,41.36,78222.8,0.0,0.81015,0.0001,17.16203]
[1777243276523,41.36,78222.8,0.0,0.81015,0.0001,17.16203]
[1777243276535,41.36,78222.8,0.0,0.81015,0.0001,17.16203]
[1777243276654,41.36,78222.8,0.0,0.81015,0.0001,17.16203]
[1777243276773,41.36,78222.8,0.0,0.81015,0.0001,17.16203]
[1777243276820,41.36,78226.58,0.0,0.81055,0.0001,17.1407]
[1777243281429,41.36,78227.6,0.0,0.81066,0.0001,17.13462]
[1777243281526,41.36,78227.6,0.0,0.81066,0.0001,17.13462]
[1777243281945,41.35,78226.22,0.0,0.81052,0.0001,17.14199]
[1777243282042,41.35,78226.22,0.0,0.81052,0.0001,17.14199]
[1777243282061,41.35,78221.97,0.0,0.81008,0.0001,17.16555]
[1777243283070,41.35,78226.67,0.0,0.81057,0.0001,17.1393]
[1777243287095,41.35,78225.02,0.0,0.81041,0.0001,17.14808]
[1777243287143,41.35,78225.02,0.0,0.81041,0.0001,17.14808]
[1777243287272,41.35,78225.02,0.0,0.81041,0.0001,17.14808]
[1777243287371,41.35,78223.94,0.0,0.8103,0.0001,17.15395]
[1777243290118,41.35,78220.05,0.0,0.8099,0.0001,17.1753]
[1777243292936,41.35,78219.94,0.0,0.80992,0.0001,17.1715]
[1777243292979,41.35,78219.94,0.0,0.80992,0.0001,17.1715]
[1777243293022,41.35,78220.42,0.0,0.80997,0.0001,17.16879]
[1777243293139,41.35,78219.73,0.0,0.8099,0.0001,17.17256]
[1777243298173,41.35,78218.96,0.0,0.80983,0.0001,17.1765]
[1777243299298,41.35,78218.96,0.0,0.80983,0.0001,17.1765]
[1777243299350,41.35,78218.96,0.0,0.80983,0.0001,17.1765]
[1777243299521,41.35,78218.96,0.0,0.80983,0.0001,17.1765]
[1777243299615,41.35,78220.42,0.0,0.80998,0.0001,17.16832]
[1777243300188,41.35,78225.32,0.0,0.81049,0.0001,17.14108]
[1777243305223,41.35,78227.93,0.0,0.81077,0.0001,17.126]
[1777243306084,41.35,78227.93,0.0,0.81077,0.0001,17.126]
[1777243306093,41.35,78227.93,0.0,0.81077,0.0001,17.126]
[1777243306279,41.35,78227.93,0.0,0.81077,0.0001,17.126]
[1777243306376,41.35,78227.58,0.0,0.81074,0.0001,17.12777]
[1777243311065,41.35,78229.45,0.0,0.81094,0.0001,17.11677]
[1777243311117,41.35,78229.45,0.0,0.81094,0.0001,17.11677]
[1777243311273,41.35,78229.45,0.0,0.81094,0.0001,17.11677]
[1777243311284,41.34,78230.24,0.0,0.81103,0.0001,17.11223]
[1777243315644,41.34,78237.48,0.0,0.81178,0.0001,17.07147]
[1777243321335,41.34,78250.06,0.0,0.81309,0.0001,17.00101]
[1777243322342,41.34,78247.39,0.0,0.81282,0.0001,17.01579]
[1777243327377,41.34,78249.13,0.0,0.813,0.0001,17.00569]
[1777243332413,41.34,78248.23,0.0,0.81291,0.0001,17.01045]
[1777243336441,41.34,78243.5,0.0,0.81243,0.0001,17.03674]
[1777243338454,41.34,78239.62,0.0,0.81203,0.0001,17.05834]
[1777243344496,41.34,78239.18,0.0,0.81198,0.0001,17.06076]
[1777243347517,41.34,78232.17,0.0,0.81126,0.0001,17.0997]
[1777243351545,41.34,78228.96,0.0,0.81096,0.0001,17.11307]
[1777243356580,41.34,78229.86,0.0,0.81106,0.0001,17.108]
[1777243361615,41.34,78228.49,0.0,0.81092,0.0001,17.11555]
[1777243366650,41.34,78229.83,0.0,0.81106,0.0001,17.10773]
[1777243371686,41.34,78229.8,0.0,0.81106,0.0001,17.10751]
[1777243376721,41.33,78227.68,0.0,0.81085,0.0001,17.11884]
[1777243378735,41.33,78231.15,0.0,0.81122,0.0001,17.09941]
[1777243383770,41.33,78231.75,0.0,0.81128,0.0001,17.09579]
[1777243388805,41.33,78226.68,0.0,0.81076,0.0001,17.12361]
[1777243393840,41.33,78232.2,0.0,0.81134,0.0001,17.09249]
[1777243398878,41.33,78231.11,0.0,0.81124,0.0001,17.09824]
[1777243399885,41.33,78235.91,0.0,0.81173,0.0001,17.07152]
[1777243401899,41.33,78241.3,0.0,0.81229,0.0001,17.04138]
[1777243406934,41.33,78241.02,0.0,0.81227,0.0001,17.04257]
[1777243408948,41.33,78246.63,0.0,0.81285,0.0001,17.01123]
[1777243413983,41.33,78248.17,0.0,0.81304,0.0001,16.99811]
[1777243414990,41.33,78251.82,0.0,0.81342,0.0001,16.97775]
[1777243417004,41.33,78258.28,0.0,0.81408,0.0001,16.94176]
[1777243418011,41.33,78270.16,0.0,0.8153,0.0001,16.87538]
[1777243418929,41.33,78270.16,0.0,0.8153,0.0001,16.87538]
[1777243418981,41.33,78270.16,0.0,0.8153,0.0001,16.87538]
[1777243419026,41.33,78270.16,0.0,0.8153,0.0001,16.87538]
[1777243419030,41.32,78270.6,0.0,0.81535,0.0001,16.87283]
[1777243421032,41.32,78262.36,0.0,0.81451,0.0001,16.91856]
[1777243423046,41.32,78267.88,0.0,0.81508,0.0001,16.88752]
[1777243427074,41.32,78271.77,0.0,0.81548,0.0001,16.86531]
[1777243432109,41.32,78272.19,0.0,0.81554,0.0001,16.8624]
[1777243436137,41.32,78278.43,0.0,0.81618,0.0001,16.82716]
[1777243437145,41.32,78286.24,0.0,0.81697,0.0001,16.78346]
[1777243439158,41.32,78284.29,0.0,0.81678,0.0001,16.7941]
[1777243444194,41.32,78283.95,0.0,0.81675,0.0001,16.79546]
[1777243445204,41.32,78280.46,0.0,0.8164,0.0001,16.81484]
[1777243446211,41.32,78284.4,0.0,0.8168,0.0001,16.79282]
[1777243451246,41.31,78286.79,0.0,0.81706,0.0001,16.77888]
[1777243454267,41.31,78282.71,0.0,0.81664,0.0001,16.80149]
[1777243456282,41.31,78277.45,0.0,0.81611,0.0001,16.83067]
[1777243461316,41.31,78277.53,0.0,0.81613,0.0001,16.8298]
[1777243466351,41.31,78277.59,0.0,0.81614,0.0001,16.82914]
[1777243471386,41.31,78276.47,0.0,0.81607,0.0001,16.83073]
[1777243476443,41.31,78276.25,0.0,0.81605,0.0001,16.83169]
[1777243480471,41.31,78280.83,0.0,0.81652,0.0001,16.80586]
[1777243481478,41.31,78288.9,0.0,0.81734,0.0001,16.7606]
[1777243486513,41.31,78294.0,0.0,0.81787,0.0001,16.73151]
[1777243488527,41.3,78297.65,0.0,0.81824,0.0001,16.71095]
[1777243493562,41.3,78296.54,0.0,0.81813,0.0001,16.71686]
[1777243496583,41.3,78303.26,0.0,0.81881,0.0001,16.67889]
[1777243501618,41.3,78298.48,0.0,0.81835,0.0001,16.70468]
[1777243506653,41.3,78295.57,0.0,0.81807,0.0001,16.71992]
[1777243507660,41.3,78292.36,0.0,0.81775,0.0001,16.7377]
[1777243511688,41.29,78287.75,0.0,0.8173,0.0001,16.76291]
[1777243512694,41.29,78292.22,0.0,0.81775,0.0001,16.73783]
[1777243513703,41.29,78295.89,0.0,0.81813,0.0001,16.717]
[1777243514710,41.29,78304.51,0.0,0.819,0.0001,16.66843]
[1777243515719,41.29,78308.56,0.0,0.81941,0.0001,16.64548]
[1777243516725,41.29,78315.53,0.0,0.82012,0.0001,16.6062]
[1777243517732,41.29,78332.9,0.0,0.82186,0.0001,16.50858]
[1777243518739,41.29,78335.0,0.0,0.82207,0.0001,16.49674]
[1777243521760,41.29,78338.43,0.0,0.82241,0.0001,16.47717]
[1777243522767,41.29,78343.37,0.0,0.82291,0.0001,16.44915]
[1777243523788,41.29,78353.2,0.0,0.82389,0.0001,16.39366]
[1777243524788,41.29,78358.57,0.0,0.82442,0.0001,16.3633]
[1777243526802,41.29,78354.49,0.0,0.82402,0.0001,16.38602]
[1777243527809,41.29,78360.53,0.0,0.82462,0.0001,16.3519]
[1777243532844,41.28,78364.57,0.0,0.82506,0.0001,16.32445]
[1777243533850,41.28,78370.92,0.0,0.82569,0.0001,16.28858]
[1777243534409,41.28,78370.92,0.0,0.82569,0.0001,16.28858]
[1777243534458,41.28,78370.92,0.0,0.82569,0.0001,16.28858]
[1777243534517,41.28,78370.92,0.0,0.82569,0.0001,16.28858]
[1777243539895,41.28,78373.69,0.0,0.82597,0.0001,16.27262]
[1777243544930,41.28,78367.08,0.0,0.82532,0.0001,16.30966]
[1777243550973,41.28,78369.98,0.0,0.82561,0.0001,16.29323]
[1777243552989,41.28,78363.67,0.0,0.82498,0.0001,16.32873]
[1777243558025,41.28,78368.57,0.0,0.82547,0.0001,16.30091]
[1777243563060,41.28,78358.59,0.0,0.82449,0.0001,16.35701]
[1777243566083,41.28,78367.72,0.0,0.82539,0.0001,16.30544]
[1777243567089,41.28,78379.81,0.0,0.82658,0.0001,16.23727]
[1777243568096,41.28,78387.53,0.0,0.82734,0.0001,16.19378]
[1777243569103,41.28,78401.53,0.0,0.8287,0.0001,16.11492]
[1777243570114,41.28,78402.99,0.0,0.82884,0.0001,16.10687]
[1777243571119,41.28,78393.26,0.0,0.82789,0.0001,16.16193]
[1777243572127,41.28,78392.3,0.0,0.82779,0.0001,16.16746]
[1777243577161,41.28,78391.08,0.0,0.82767,0.0001,16.17466]
[1777243578091,41.28,78391.08,0.0,0.82767,0.0001,16.17466]
[1777243578169,41.28,78387.69,0.0,0.82734,0.0001,16.19386]
[1777243581190,41.28,78384.21,0.0,0.82699,0.0001,16.21364]
[1777243584210,41.28,78379.03,0.0,0.82648,0.0001,16.24292]
[1777243589246,41.28,78379.49,0.0,0.82653,0.0001,16.24036]
[1777243592267,41.28,78383.17,0.0,0.82692,0.0001,16.21526]
[1777243597302,41.29,78384.38,0.0,0.82704,0.0001,16.20865]
[1777243602337,41.29,78381.75,0.0,0.82678,0.0001,16.2237]
[1777243607372,41.29,78382.4,0.0,0.82684,0.0001,16.22017]
[1777243612407,41.29,78381.66,0.0,0.82676,0.0001,16.22457]
[1777243617442,41.29,78371.35,0.0,0.82575,0.0001,16.2827]
[1777243618449,41.29,78367.64,0.0,0.82538,0.0001,16.30353]
[1777243621470,41.29,78363.69,0.0,0.825,0.0001,16.32553]
[1777243624775,41.29,78362.59,0.0,0.82489,0.0001,16.33151]
[1777243625498,41.28,78355.45,0.0,0.82419,0.0001,16.37143]
[1777243626505,41.28,78350.02,0.0,0.82366,0.0001,16.40196]
[1777243627512,41.28,78338.11,0.0,0.82247,0.0001,16.46892]
[1777243628519,41.28,78333.55,0.0,0.82202,0.0001,16.49448]
[1777243629526,41.28,78351.15,0.0,0.82377,0.0001,16.39526]
[1777243630533,41.28,78364.42,0.0,0.82509,0.0001,16.32041]
[1777243631540,41.28,78366.78,0.0,0.82532,0.0001,16.30702]
[1777243634561,41.28,78360.35,0.0,0.82469,0.0001,16.3429]
[1777243639596,41.28,78358.45,0.0,0.82452,0.0001,16.3528]
[1777243640602,41.28,78354.49,0.0,0.82413,0.0001,16.37492]
[1777243645638,41.28,78355.78,0.0,0.82427,0.0001,16.36672]
[1777243650673,41.27,78361.61,0.0,0.82486,0.0001,16.33304]
[1777243651680,41.27,78372.21,0.0,0.82595,0.0001,16.26878]
[1777243652686,41.27,78377.86,0.0,0.8265,0.0001,16.23684]
[1777243654701,41.27,78381.49,0.0,0.82686,0.0001,16.21627]
[1777243659736,41.27,78379.46,0.0,0.82666,0.0001,16.2276]
[1777243664771,41.27,78379.83,0.0,0.8267,0.0001,16.22544]
[1777243669806,41.27,78381.97,0.0,0.82692,0.0001,16.21283]
[1777243674840,41.27,78382.93,0.0,0.82702,0.0001,16.20693]
[1777243679876,41.27,78382.48,0.0,0.82699,0.0001,16.20889]
[1777243681470,41.27,78382.94,0.0,0.82703,0.0001,16.20617]
[1777243686925,41.26,78382.87,0.0,0.82704,0.0001,16.20579]
[1777243691959,41.26,78382.65,0.0,0.82703,0.0001,16.20632]
[1777243694980,41.26,78377.68,0.0,0.82655,0.0001,16.2339]
[1777243695988,41.26,78374.45,0.0,0.82624,0.0001,16.25193]
[1777243701023,41.26,78371.71,0.0,0.82598,0.0001,16.26634]
[1777243706009,41.26,78371.6,0.0,0.82599,0.0001,16.2663]
[1777243708072,41.25,78367.17,0.0,0.82556,0.0001,16.29068]
[1777243709079,41.25,78362.92,0.0,0.82514,0.0001,16.31453]
[1777243711093,41.25,78370.88,0.0,0.82596,0.0001,16.26505]
[1777243712100,41.25,78379.72,0.0,0.82683,0.0001,16.21517]
[1777243717136,41.25,78379.43,0.0,0.8268,0.0001,16.21684]
[1777243722171,41.25,78377.75,0.0,0.82664,0.0001,16.22628]
[1777243728214,41.25,78374.92,0.0,0.82637,0.0001,16.24185]
[1777243733249,41.25,78374.1,0.0,0.8263,0.0001,16.24576]
[1777243738284,41.25,78376.49,0.0,0.82654,0.0001,16.23174]
[1777243740298,41.25,78388.37,0.0,0.82771,0.0001,16.1645]
[1777243742312,41.25,78390.83,0.0,0.82796,0.0001,16.1503]
[1777243744326,41.25,78397.28,0.0,0.82859,0.0001,16.11362]
[1777243745333,41.24,78401.19,0.0,0.82897,0.0001,16.09143]
[1777243749086,41.24,78402.28,0.0,0.82908,0.0001,16.08506]
[1777243753392,41.24,78409.75,0.0,0.82981,0.0001,16.04244]
[1777243754398,41.24,78414.15,0.0,0.83024,0.0001,16.0175]
[1777243756412,41.24,78412.93,0.0,0.83012,0.0001,16.02435]
[1777243762455,41.24,78413.08,0.0,0.83014,0.0001,16.02343]
[1777243767495,41.24,78414.83,0.0,0.83031,0.0001,16.01344]
[1777243770515,41.24,78419.61,0.0,0.83077,0.0001,15.98642]
[1777243775553,41.24,78420.12,0.0,0.83085,0.0001,15.9793]
[1777243777567,41.24,78428.11,0.0,0.83162,0.0001,15.9341]
[1777243778574,41.24,78432.43,0.0,0.83204,0.0001,15.90967]
[1777243779581,41.24,78435.93,0.0,0.83238,0.0001,15.88981]
[1777243780588,41.24,78439.93,0.0,0.83276,0.0001,15.86714]
[1777243785623,41.24,78441.14,0.0,0.83287,0.0001,15.8604]
[1777243789651,41.24,78444.39,0.0,0.83319,0.0001,15.84205]
[1777243791604,41.24,78444.86,0.0,0.83323,0.0001,15.83943]
[1777243791986,41.24,78444.86,0.0,0.83323,0.0001,15.83943]
[1777243792058,41.24,78455.89,0.0,0.83428,0.0001,15.77704]
[1777243792672,41.24,78459.95,0.0,0.83467,0.0001,15.75399]
[1777243795362,41.24,78459.4,0.0,0.83462,0.0001,15.75708]
[1777243795857,41.24,78459.82,0.0,0.83466,0.0001,15.75466]
[1777243796703,41.24,78426.32,0.0,0.83145,0.0001,15.94447]
[1777243797710,41.24,78421.41,0.0,0.83097,0.0001,15.97227]
[1777243799791,41.24,78422.4,0.0,0.83107,0.0001,15.96668]
[1777243805765,41.24,78414.92,0.0,0.83035,0.0001,16.009]
[1777243810801,41.24,78410.6,0.0,0.82993,0.0001,16.0331]
[1777243815836,41.24,78407.67,0.0,0.82965,0.0001,16.04933]
[1777243817850,41.24,78413.29,0.0,0.8302,0.0001,16.01742]
[1777243819864,41.24,78416.66,0.0,0.83053,0.0001,15.99833]
[1777243822885,41.24,78410.12,0.0,0.82989,0.0001,16.03529]
[1777243826226,41.24,78409.06,0.0,0.82979,0.0001,16.04119]
[1777243826268,41.24,78409.06,0.0,0.82979,0.0001,16.04119]
[1777243826278,41.24,78409.06,0.0,0.82979,0.0001,16.04119]
[1777243826288,41.24,78409.59,0.0,0.82985,0.0001,16.03815]
[1777243828602,41.24,78408.84,0.0,0.82977,0.0001,16.04231]
[1777243828776,41.24,78408.84,0.0,0.82977,0.0001,16.04231]
[1777243828930,41.24,78409.87,0.0,0.82987,0.0001,16.03645]
[1777243833971,41.24,78401.73,0.0,0.82912,0.0001,16.07791]
[1777243834977,41.24,78390.58,0.0,0.82803,0.0001,16.14095]
[1777243835984,41.24,78387.29,0.0,0.82771,0.0001,16.15952]
[1777243839005,41.24,78381.89,0.0,0.82718,0.0001,16.19004]
[1777243843033,41.24,78388.35,0.0,0.82781,0.0001,16.15399]
[1777243848075,41.24,78384.94,0.0,0.82746,0.0001,16.17386]
[1777243850089,41.24,78380.08,0.0,0.82698,0.0001,16.20149]
[1777243854026,41.24,78377.36,0.0,0.82672,0.0001,16.21692]
[1777243854091,41.24,78377.36,0.0,0.82672,0.0001,16.21692]
[1777243854270,41.24,78377.36,0.0,0.82672,0.0001,16.21692]
[1777243854372,41.24,78377.14,0.0,0.82669,0.0001,16.21822]
[1777243860160,41.25,78375.36,0.0,0.82651,0.0001,16.22857]
[1777243862977,41.25,78371.65,0.0,0.82615,0.0001,16.24958]
[1777243868217,41.25,78363.15,0.0,0.82531,0.0001,16.29734]
[1777243872099,41.24,78360.5,0.0,0.82505,0.0001,16.31205]
[1777243872148,41.24,78360.5,0.0,0.82505,0.0001,16.31205]
[1777243872270,41.24,78360.5,0.0,0.82505,0.0001,16.31205]
[1777243872320,41.24,78359.62,0.0,0.82497,0.0001,16.31693]
[1777243876273,41.24,78352.45,0.0,0.82426,0.0001,16.35741]
[1777243881252,41.24,78354.03,0.0,0.82441,0.0001,16.34863]
[1777243881270,41.24,78354.03,0.0,0.82441,0.0001,16.34863]
[1777243881312,41.24,78354.03,0.0,0.82441,0.0001,16.34863]
[1777243881353,41.24,78353.98,0.0,0.82441,0.0001,16.34894]
[1777243882136,41.24,78353.98,0.0,0.82441,0.0001,16.34894]
[1777243882270,41.24,78353.98,0.0,0.82441,0.0001,16.34894]
[1777243882316,41.24,78352.08,0.0,0.82422,0.0001,16.35966]
[1777243883323,41.24,78347.1,0.0,0.82372,0.0001,16.38771]
[1777243888358,41.24,78343.45,0.0,0.82337,0.0001,16.40805]
[1777243890372,41.24,78350.8,0.0,0.8241,0.0001,16.36661]
[1777243892386,41.24,78346.26,0.0,0.82368,0.0001,16.38784]
[1777243894401,41.24,78340.85,0.0,0.82314,0.0001,16.41823]
[1777243899436,41.24,78341.57,0.0,0.82322,0.0001,16.41396]
[1777243900616,41.24,78341.57,0.0,0.82322,0.0001,16.41396]
[1777243900668,41.24,78341.54,0.0,0.82322,0.0001,16.41409]
[1777243900768,41.24,78341.54,0.0,0.82322,0.0001,16.41409]
[1777243901448,41.24,78341.53,0.0,0.82322,0.0001,16.4141]
[1777243903467,41.24,78346.72,0.0,0.82373,0.0001,16.38481]
[1777243904473,41.24,78356.13,0.0,0.82467,0.0001,16.33167]
[1777243906487,41.24,78362.08,0.0,0.82526,0.0001,16.29799]
[1777243908962,41.24,78360.77,0.0,0.82513,0.0001,16.30524]
[1777243909017,41.24,78360.77,0.0,0.82513,0.0001,16.30524]
[1777243909273,41.24,78360.77,0.0,0.82513,0.0001,16.30524]
[1777243909508,41.24,78360.93,0.0,0.82515,0.0001,16.30427]
[1777243911523,41.24,78367.6,0.0,0.82581,0.0001,16.26654]
[1777243913537,41.24,78372.61,0.0,0.82631,0.0001,16.23799]
[1777243916089,41.24,78373.68,0.0,0.82642,0.0001,16.23166]
[1777243916141,41.24,78373.68,0.0,0.82642,0.0001,16.23166]
[1777243916269,41.24,78373.68,0.0,0.82642,0.0001,16.23166]
[1777243916558,41.24,78373.82,0.0,0.82643,0.0001,16.23073]
[1777243921593,41.24,78373.05,0.0,0.82637,0.0001,16.23432]
[1777243926628,41.23,78370.6,0.0,0.82614,0.0001,16.24725]
[1777243927635,41.23,78379.67,0.0,0.82704,0.0001,16.19593]
[1777243930656,41.23,78383.45,0.0,0.82741,0.0001,16.17417]
[1777243934684,41.23,78394.51,0.0,0.8285,0.0001,16.11135]
[1777243936698,41.23,78395.12,0.0,0.82856,0.0001,16.1078]
[1777243939719,41.23,78387.68,0.0,0.82784,0.0001,16.14978]
[1777243941271,41.23,78387.68,0.0,0.82784,0.0001,16.14978]
[1777243941350,41.23,78387.68,0.0,0.82784,0.0001,16.14978]
[1777243941519,41.23,78387.68,0.0,0.82784,0.0001,16.14978]
[1777243941588,41.23,78386.96,0.0,0.82777,0.0001,16.15375]
[1777243944775,41.23,78386.67,0.0,0.82774,0.0001,16.15519]
[1777243948242,41.23,78386.17,0.0,0.8277,0.0001,16.15782]
[1777243948269,41.23,78386.17,0.0,0.8277,0.0001,16.15782]
[1777243948293,41.23,78386.17,0.0,0.8277,0.0001,16.15782]
[1777243948338,41.23,78386.07,0.0,0.82769,0.0001,16.15832]
[1777243953988,41.23,78386.98,0.0,0.82781,0.0001,16.14854]
[1777243954030,41.23,78386.98,0.0,0.82781,0.0001,16.14854]
[1777243954034,41.23,78386.8,0.0,0.8278,0.0001,16.14951]
[1777243959862,41.23,78386.62,0.0,0.82778,0.0001,16.1503]
[1777243961255,41.23,78386.62,0.0,0.82778,0.0001,16.1503]
[1777243961269,41.23,78386.62,0.0,0.82778,0.0001,16.1503]
[1777243961307,41.23,78386.62,0.0,0.82778,0.0001,16.1503]
[1777243961356,41.23,78388.51,0.0,0.82797,0.0001,16.1396]
[1777243965846,41.23,78389.17,0.0,0.82804,0.0001,16.13579]
[1777243966034,41.23,78389.17,0.0,0.82804,0.0001,16.13579]
[1777243966077,41.23,78389.68,0.0,0.82809,0.0001,16.1329]
[1777243974968,41.23,78389.57,0.0,0.82808,0.0001,16.13348]
[1777243980377,41.23,78390.82,0.0,0.8282,0.0001,16.12643]
[1777243980429,41.23,78390.82,0.0,0.8282,0.0001,16.12643]
[1777243980519,41.23,78390.82,0.0,0.8282,0.0001,16.12643]
[1777243980585,41.23,78389.47,0.0,0.82807,0.0001,16.13406]
[1777243986044,41.23,78387.4,0.0,0.82786,0.0001,16.14574]
[1777243988057,41.23,78382.93,0.0,0.82743,0.0001,16.17093]
[1777243989570,41.23,78382.93,0.0,0.82743,0.0001,16.17093]
[1777243989615,41.23,78382.93,0.0,0.82743,0.0001,16.17093]
[1777243989672,41.23,78383.24,0.0,0.82746,0.0001,16.16913]
[1777243989774,41.23,78383.24,0.0,0.82746,0.0001,16.16913]
[1777243995419,41.23,78378.34,0.0,0.82698,0.0001,16.19644]
[1777243995422,41.23,78378.34,0.0,0.82698,0.0001,16.19644]
[1777243995526,41.23,78378.34,0.0,0.82698,0.0001,16.19644]
[1777243995571,41.23,78378.2,0.0,0.82697,0.0001,16.19714]
[1777243995830,41.23,78378.2,0.0,0.82697,0.0001,16.19714]
[1777244002156,41.22,78379.51,0.0,0.82711,0.0001,16.18916]
[1777244004487,41.22,78378.74,0.0,0.82704,0.0001,16.19341]
[1777244004526,41.22,78378.74,0.0,0.82704,0.0001,16.19341]
[1777244004539,41.22,78378.74,0.0,0.82704,0.0001,16.19341]
[1777244004640,41.22,78378.74,0.0,0.82704,0.0001,16.19331]
[1777244010212,41.22,78377.81,0.0,0.82696,0.0001,16.19791]
[1777244011332,41.22,78377.81,0.0,0.82696,0.0001,16.19791]
[1777244011523,41.22,78377.81,0.0,0.82696,0.0001,16.19791]
[1777244011617,41.22,78374.89,0.0,0.82671,0.0001,16.20989]
[1777244017261,41.22,78370.87,0.0,0.82632,0.0001,16.23176]
[1777244019764,41.22,78369.93,0.0,0.82623,0.0001,16.2369]
[1777244019833,41.22,78370.91,0.0,0.82633,0.0001,16.2312]
[1777244020024,41.22,78370.91,0.0,0.82633,0.0001,16.2312]
[1777244020282,41.22,78370.78,0.0,0.82632,0.0001,16.23177]
[1777244021289,41.22,78363.52,0.0,0.82561,0.0001,16.27256]
[1777244022296,41.22,78358.73,0.0,0.82514,0.0001,16.29951]
[1777244024940,41.22,78357.21,0.0,0.82499,0.0001,16.30789]
[1777244024956,41.22,78357.21,0.0,0.82499,0.0001,16.30789]
[1777244025028,41.22,78357.21,0.0,0.82499,0.0001,16.30789]
[1777244025317,41.22,78357.01,0.0,0.82497,0.0001,16.30892]
[1777244028338,41.21,78352.39,0.0,0.82453,0.0001,16.33448]
[1777244029345,41.21,78347.45,0.0,0.82404,0.0001,16.36234]
[1777244031461,41.21,78348.26,0.0,0.82412,0.0001,16.35777]
[1777244031508,41.21,78348.26,0.0,0.82412,0.0001,16.35777]
[1777244031525,41.21,78348.26,0.0,0.82412,0.0001,16.35777]
[1777244031560,41.21,78349.15,0.0,0.8242,0.0001,16.35276]
[1777244037671,41.21,78350.48,0.0,0.82434,0.0001,16.3452]
[1777244037721,41.21,78350.48,0.0,0.82434,0.0001,16.3452]
[1777244037789,41.21,78351.75,0.0,0.82447,0.0001,16.33783]
[1777244043444,41.21,78354.96,0.0,0.8248,0.0001,16.31856]
[1777244045458,41.21,78362.2,0.0,0.82553,0.0001,16.27734]
[1777244048258,41.21,78362.82,0.0,0.82559,0.0001,16.27349]
[1777244048273,41.21,78362.82,0.0,0.82559,0.0001,16.27349]
[1777244048300,41.21,78362.82,0.0,0.82559,0.0001,16.27349]
[1777244048479,41.21,78362.23,0.0,0.82554,0.0001,16.2766]
[1777244049657,41.21,78362.23,0.0,0.82554,0.0001,16.2766]
[1777244049774,41.21,78362.23,0.0,0.82554,0.0001,16.2766]
[1777244049759,41.21,78362.0,0.0,0.82552,0.0001,16.27767]
[1777244055250,41.2,78363.12,0.0,0.82565,0.0001,16.27039]
[1777244055274,41.2,78363.12,0.0,0.82565,0.0001,16.27039]
[1777244055302,41.2,78363.12,0.0,0.82565,0.0001,16.27039]
[1777244055355,41.2,78363.12,0.0,0.82565,0.0001,16.27039]
[1777244055521,41.2,78363.12,0.0,0.82565,0.0001,16.27039]
[1777244055528,41.2,78364.25,0.0,0.82576,0.0001,16.2638]
[1777244060563,41.2,78363.12,0.0,0.82566,0.0001,16.2694]
[1777244065796,41.2,78364.78,0.0,0.82584,0.0001,16.25946]
[1777244065848,41.2,78363.86,0.0,0.82575,0.0001,16.26453]
[1777244066020,41.2,78363.86,0.0,0.82575,0.0001,16.26453]
[1777244066605,41.2,78364.82,0.0,0.82585,0.0001,16.25898]
[1777244070634,41.2,78372.75,0.0,0.82663,0.0001,16.21373]
[1777244072207,41.2,78370.65,0.0,0.82646,0.0001,16.22106]
[1777244072274,41.2,78370.65,0.0,0.82646,0.0001,16.22106]
[1777244072288,41.2,78370.65,0.0,0.82646,0.0001,16.22106]
[1777244072648,41.2,78371.05,0.0,0.82651,0.0001,16.21866]
[1777244073570,41.2,78371.05,0.0,0.82651,0.0001,16.21866]
[1777244073772,41.2,78371.05,0.0,0.82651,0.0001,16.21866]
[1777244073654,41.2,78372.32,0.0,0.82663,0.0001,16.21134]
[1777244075669,41.19,78376.24,0.0,0.82702,0.0001,16.18894]
[1777244076668,41.19,78376.24,0.0,0.82702,0.0001,16.18894]
[1777244076721,41.19,78376.24,0.0,0.82702,0.0001,16.18894]
[1777244076773,41.19,78376.24,0.0,0.82702,0.0001,16.18894]
[1777244076810,41.19,78378.91,0.0,0.82729,0.0001,16.17375]
[1777244082718,41.19,78384.37,0.0,0.82783,0.0001,16.14242]
[1777244082854,41.19,78384.37,0.0,0.82783,0.0001,16.14242]
[1777244082857,41.19,78384.37,0.0,0.82783,0.0001,16.14242]
[1777244083022,41.19,78384.37,0.0,0.82783,0.0001,16.14242]
[1777244083725,41.19,78384.44,0.0,0.82784,0.0001,16.14196]
[1777244092788,41.19,78384.33,0.0,0.82784,0.0001,16.142]
[1777244097823,41.19,78384.24,0.0,0.82783,0.0001,16.14212]
[1777244102462,41.19,78383.77,0.0,0.82779,0.0001,16.14461]
[1777244102515,41.19,78383.77,0.0,0.82779,0.0001,16.14461]
[1777244102772,41.19,78383.77,0.0,0.82779,0.0001,16.14461]
[1777244102563,41.19,78383.77,0.0,0.8278,0.0001,16.14434]
[1777244104921,41.19,78368.78,0.0,0.82633,0.0001,16.22872]
[1777244106450,41.19,78368.78,0.0,0.82633,0.0001,16.22872]
[1777244106487,41.19,78368.78,0.0,0.82633,0.0001,16.22872]
[1777244106522,41.19,78368.78,0.0,0.82633,0.0001,16.22872]
[1777244106539,41.19,78356.12,0.0,0.82508,0.0001,16.29997]
[1777244106935,41.19,78356.01,0.0,0.82508,0.0001,16.30036]
[1777244107942,41.19,78351.21,0.0,0.8246,0.0001,16.32721]
[1777244111091,41.18,78348.51,0.0,0.82434,0.0001,16.34204]
[1777244111143,41.18,78348.51,0.0,0.82434,0.0001,16.34204]
[1777244111270,41.18,78348.51,0.0,0.82434,0.0001,16.34204]
[1777244111300,41.18,78346.87,0.0,0.82418,0.0001,16.3511]
[1777244112978,41.18,78343.29,0.0,0.82383,0.0001,16.3709]
[1777244114992,41.18,78335.34,0.0,0.82305,0.0001,16.41527]
[1777244115999,41.18,78330.95,0.0,0.82261,0.0001,16.43989]
[1777244117697,41.18,78330.95,0.0,0.82261,0.0001,16.43989]
[1777244117749,41.18,78330.95,0.0,0.82261,0.0001,16.43989]
[1777244117772,41.18,78330.95,0.0,0.82261,0.0001,16.43989]
[1777244117799,41.18,78330.95,0.0,0.82262,0.0001,16.43975]
[1777244121163,41.18,78332.39,0.0,0.82277,0.0001,16.43124]
[1777244121215,41.18,78332.39,0.0,0.82277,0.0001,16.43124]
[1777244121267,41.18,78332.39,0.0,0.82277,0.0001,16.43124]
[1777244121363,41.18,78329.48,0.0,0.82248,0.0001,16.44751]
[1777244126069,41.18,78324.72,0.0,0.82201,0.0001,16.47364]
[1777244131104,41.17,78324.18,0.0,0.82201,0.0001,16.47144]
[1777244132111,41.17,78330.08,0.0,0.8226,0.0001,16.43799]
[1777244134125,41.17,78333.58,0.0,0.82296,0.0001,16.41792]
[1777244139160,41.17,78331.85,0.0,0.8228,0.0001,16.42689]
[1777244142181,41.17,78339.17,0.0,0.82354,0.0001,16.38515]
[1777244146209,41.17,78351.74,0.0,0.8248,0.0001,16.31328]
[1777244148222,41.16,78340.87,0.0,0.82373,0.0001,16.37413]
[1777244150236,41.16,78339.4,0.0,0.82359,0.0001,16.3819]
[1777244155271,41.16,78339.84,0.0,0.82366,0.0001,16.37815]
[1777244160307,41.15,78336.45,0.0,0.82334,0.0001,16.396]
[1777244165360,41.15,78339.17,0.0,0.82364,0.0001,16.37931]
[1777244170393,41.15,78339.15,0.0,0.82366,0.0001,16.37779]
[1777244175429,41.14,78348.31,0.0,0.8246,0.0001,16.32462]
[1777244176436,41.14,78354.03,0.0,0.82517,0.0001,16.29203]
[1777244185018,41.14,78352.39,0.0,0.82502,0.0001,16.30054]
[1777244190534,41.13,78352.57,0.0,0.82508,0.0001,16.29671]
[1777244194583,41.13,78360.32,0.0,0.8259,0.0001,16.24752]
[1777244195591,41.13,78366.57,0.0,0.82652,0.0001,16.21199]
[1777244200626,41.13,78368.76,0.0,0.82674,0.0001,16.19931]
[1777244205662,41.12,78367.64,0.0,0.82664,0.0001,16.20544]
[1777244210698,41.12,78366.11,0.0,0.82649,0.0001,16.21386]
[1777244215733,41.12,78366.9,0.0,0.82657,0.0001,16.20918]
[1777244223789,41.12,78366.84,0.0,0.82657,0.0001,16.20922]
[1777244228823,41.12,78366.74,0.0,0.82656,0.0001,16.2096]
[1777244233858,41.12,78365.08,0.0,0.8264,0.0001,16.21882]
[1777244234866,41.12,78360.47,0.0,0.82595,0.0001,16.24484]
[1777244237887,41.12,78364.81,0.0,0.82638,0.0001,16.22005]
[1777244238894,41.12,78371.83,0.0,0.82707,0.0001,16.18026]
[1777244240908,41.12,78371.64,0.0,0.82706,0.0001,16.18129]
[1777244252992,41.12,78376.54,0.0,0.82758,0.0001,16.14837]
[1777244255008,41.12,78381.89,0.0,0.82811,0.0001,16.11795]
[1777244256014,41.12,78385.31,0.0,0.82845,0.0001,16.09854]
[1777244259034,41.12,78381.67,0.0,0.82809,0.0001,16.11917]
[1777244264070,41.12,78381.81,0.0,0.82811,0.0001,16.11815]
[1777244269106,41.12,78376.26,0.0,0.82757,0.0001,16.14929]
[1777244276156,41.11,78374.78,0.0,0.82745,0.0001,16.156]
[1777244280185,41.11,78378.71,0.0,0.82785,0.0001,16.13306]
[1777244284212,41.11,78382.97,0.0,0.82828,0.0001,16.10825]
[1777244289256,41.11,78385.78,0.0,0.82855,0.0001,16.09237]
[1777244294291,41.11,78386.22,0.0,0.82859,0.0001,16.08999]
[1777244299326,41.11,78385.3,0.0,0.8285,0.0001,16.09537]
[1777244304361,41.11,78389.31,0.0,0.82889,0.0001,16.0729]
[1777244310766,41.11,78389.27,0.0,0.82888,0.0001,16.07346]
[1777244317453,41.11,78389.0,0.0,0.82887,0.0001,16.07141]
[1777244322487,41.11,78389.23,0.0,0.82889,0.0001,16.07061]
[1777244327522,41.12,78389.46,0.0,0.8289,0.0001,16.06983]
[1777244328820,41.12,78389.46,0.0,0.8289,0.0001,16.06983]
[1777244334571,41.12,78388.35,0.0,0.82878,0.0001,16.07686]
[1777244339606,41.12,78389.16,0.0,0.82885,0.0001,16.0728]
[1777244344641,41.12,78388.18,0.0,0.82875,0.0001,16.07889]
[1777244349676,41.12,78389.32,0.0,0.82885,0.0001,16.07296]
[1777244351690,41.12,78383.61,0.0,0.82829,0.0001,16.10551]
[1777244352697,41.12,78380.09,0.0,0.82794,0.0001,16.12541]
[1777244357732,41.12,78378.97,0.0,0.82784,0.0001,16.13122]
[1777244361153,41.12,78378.76,0.0,0.82783,0.0001,16.132]
[1777244365788,41.12,78373.52,0.0,0.82732,0.0001,16.16094]
[1777244366795,41.12,78365.42,0.0,0.82653,0.0001,16.2066]
[1777244367802,41.12,78359.38,0.0,0.82593,0.0001,16.24077]
[1777244372838,41.12,78368.95,0.0,0.82692,0.0001,16.18181]
[1777244373845,41.12,78367.42,0.0,0.82677,0.0001,16.19043]
[1777244375859,41.12,78363.09,0.0,0.82634,0.0001,16.21481]
[1777244380894,41.11,78364.89,0.0,0.82653,0.0001,16.20427]
[1777244385929,41.11,78357.15,0.0,0.82577,0.0001,16.2477]
[1777244390964,41.11,78350.86,0.0,0.82515,0.0001,16.28301]
[1777244395999,41.11,78346.07,0.0,0.82468,0.0001,16.31]
[1777244399022,41.11,78341.61,0.0,0.82424,0.0001,16.33504]
[1777244400736,41.11,78340.88,0.0,0.82416,0.0001,16.33901]
[1777244401051,41.11,78329.42,0.0,0.82302,0.0001,16.40357]
[1777244401273,41.11,78329.42,0.0,0.82302,0.0001,16.40357]
[1777244402046,41.11,78315.69,0.0,0.82165,0.0001,16.48087]
[1777244403052,41.11,78305.09,0.0,0.82059,0.0001,16.54055]
[1777244404059,41.11,78301.78,0.0,0.82025,0.0001,16.55904]
[1777244404705,41.11,78301.78,0.0,0.82025,0.0001,16.55904]
[1777244406073,41.11,78306.86,0.0,0.82077,0.0001,16.53016]
[1777244406784,41.11,78306.86,0.0,0.82077,0.0001,16.53016]
[1777244407080,41.11,78309.16,0.0,0.82101,0.0001,16.51697]
[1777244411988,41.11,78308.67,0.0,0.82097,0.0001,16.51904]
[1777244412023,41.11,78308.67,0.0,0.82097,0.0001,16.51904]
[1777244412044,41.11,78308.67,0.0,0.82097,0.0001,16.51904]
[1777244413125,41.11,78308.47,0.0,0.82095,0.0001,16.51999]
[1777244413271,41.11,78305.74,0.0,0.82068,0.0001,16.5352]
[1777244419164,41.1,78302.25,0.0,0.82035,0.0001,16.55366]
[1777244419352,41.1,78302.25,0.0,0.82035,0.0001,16.55366]
[1777244419406,41.1,78302.25,0.0,0.82035,0.0001,16.55366]
[1777244419527,41.1,78302.25,0.0,0.82035,0.0001,16.55366]
[1777244423238,41.1,78298.86,0.0,0.82002,0.0001,16.57191]
[1777244423273,41.1,78298.86,0.0,0.82002,0.0001,16.57191]
[1777244423290,41.1,78298.86,0.0,0.82002,0.0001,16.57191]
[1777244423391,41.1,78298.86,0.0,0.82003,0.0001,16.57169]
[1777244427235,41.1,78298.7,0.0,0.82002,0.0001,16.57215]
[1777244427291,41.1,78298.7,0.0,0.82002,0.0001,16.57215]
[1777244427329,41.1,78302.19,0.0,0.82038,0.0001,16.55205]
[1777244432139,41.09,78298.89,0.0,0.82005,0.0001,16.57027]
[1777244432176,41.09,78298.89,0.0,0.82005,0.0001,16.57027]
[1777244432274,41.09,78298.24,0.0,0.82002,0.0001,16.56935]
[1777244434449,41.09,78296.56,0.0,0.81986,0.0001,16.5782]
[1777244434501,41.09,78296.56,0.0,0.81986,0.0001,16.5782]
[1777244434526,41.09,78296.56,0.0,0.81986,0.0001,16.5782]
[1777244435260,41.09,78297.49,0.0,0.81996,0.0001,16.57275]
[1777244435273,41.09,78297.49,0.0,0.81996,0.0001,16.57275]
[1777244435312,41.09,78297.49,0.0,0.81996,0.0001,16.57275]
[1777244435361,41.09,78297.33,0.0,0.81995,0.0001,16.57345]
[1777244437570,41.09,78296.47,0.0,0.81986,0.0001,16.57809]
[1777244437775,41.09,78296.47,0.0,0.81986,0.0001,16.57809]
[1777244438131,41.09,78296.47,0.0,0.81986,0.0001,16.57809]
[1777244437827,41.09,78296.23,0.0,0.81984,0.0001,16.57924]
[1777244438270,41.09,78296.23,0.0,0.81984,0.0001,16.57924]
[1777244440063,41.09,78293.85,0.0,0.81961,0.0001,16.59244]
[1777244440067,41.09,78293.85,0.0,0.81961,0.0001,16.59244]
[1777244440271,41.09,78293.83,0.0,0.81961,0.0001,16.59233]
[1777244442725,41.09,78295.0,0.0,0.81973,0.0001,16.5853]
[1777244442777,41.09,78295.0,0.0,0.81973,0.0001,16.5853]
[1777244443023,41.09,78295.0,0.0,0.81973,0.0001,16.5853]
[1777244443119,41.09,78294.66,0.0,0.8197,0.0001,16.587]
[1777244444339,41.08,78286.04,0.0,0.81884,0.0001,16.6351]
[1777244446236,41.08,78286.47,0.0,0.81888,0.0001,16.6324]
[1777244446272,41.08,78286.47,0.0,0.81888,0.0001,16.6324]
[1777244446288,41.08,78286.47,0.0,0.81888,0.0001,16.6324]
[1777244448414,41.08,78285.78,0.0,0.81882,0.0001,16.63573]
[1777244448523,41.08,78285.78,0.0,0.81882,0.0001,16.63573]
[1777244449374,41.08,78291.51,0.0,0.81942,0.0001,16.6029]
[1777244453076,41.08,78290.69,0.0,0.81934,0.0001,16.60703]
[1777244453128,41.08,78290.69,0.0,0.81934,0.0001,16.60703]
[1777244453275,41.08,78289.6,0.0,0.81923,0.0001,16.61292]
[1777244454294,41.08,78289.55,0.0,0.81923,0.0001,16.61294]
[1777244454327,41.08,78289.55,0.0,0.81923,0.0001,16.61294]
[1777244454519,41.08,78289.55,0.0,0.81923,0.0001,16.61294]
[1777244454570,41.08,78290.93,0.0,0.81938,0.0001,16.6049]
[1777244456427,41.07,78295.55,0.0,0.81986,0.0001,16.57839]
[1777244458581,41.07,78294.59,0.0,0.81976,0.0001,16.58358]
[1777244458622,41.07,78294.59,0.0,0.81976,0.0001,16.58358]
[1777244458771,41.07,78294.59,0.0,0.81976,0.0001,16.58358]
[1777244459476,41.07,78295.6,0.0,0.81987,0.0001,16.57766]
[1777244459525,41.07,78295.6,0.0,0.81987,0.0001,16.57766]
[1777244459632,41.07,78295.6,0.0,0.81987,0.0001,16.57766]
[1777244459733,41.07,78296.58,0.0,0.81997,0.0001,16.57192]
[1777244460338,41.07,78296.58,0.0,0.81997,0.0001,16.57192]
[1777244460521,41.07,78296.58,0.0,0.81997,0.0001,16.57192]
[1777244460581,41.07,78296.43,0.0,0.81996,0.0001,16.57255]
[1777244462466,41.07,78301.77,0.0,0.82051,0.0001,16.54201]
[1777244464555,41.07,78303.09,0.0,0.82064,0.0001,16.53439]
[1777244464565,41.07,78303.09,0.0,0.82064,0.0001,16.53439]
[1777244464776,41.07,78303.09,0.0,0.82064,0.0001,16.53439]
[1777244468219,41.07,78303.08,0.0,0.82065,0.0001,16.53395]
[1777244468237,41.07,78303.08,0.0,0.82065,0.0001,16.53395]
[1777244468271,41.07,78302.87,0.0,0.82063,0.0001,16.53496]
[1777244468508,41.07,78301.84,0.0,0.82053,0.0001,16.5406]
[1777244473543,41.07,78308.02,0.0,0.82117,0.0001,16.50489]
[1777244477867,41.06,78311.06,0.0,0.82148,0.0001,16.4874]
[1777244477917,41.06,78311.06,0.0,0.82148,0.0001,16.4874]
[1777244478024,41.06,78311.06,0.0,0.82148,0.0001,16.4874]
[1777244478695,41.06,78310.33,0.0,0.82141,0.0001,16.49142]
[1777244478746,41.06,78310.33,0.0,0.82141,0.0001,16.49142]
[1777244478771,41.06,78310.33,0.0,0.82141,0.0001,16.49142]
[1777244478797,41.06,78311.37,0.0,0.82152,0.0001,16.48544]
[1777244482473,41.06,78309.88,0.0,0.82137,0.0001,16.49353]
[1777244482522,41.06,78309.88,0.0,0.82137,0.0001,16.49353]
[1777244482523,41.06,78309.88,0.0,0.82137,0.0001,16.49353]
[1777244483206,41.06,78309.88,0.0,0.82137,0.0001,16.49353]
[1777244483278,41.06,78310.5,0.0,0.82144,0.0001,16.48992]
[1777244483613,41.06,78321.03,0.0,0.8225,0.0001,16.43029]
[1777244484621,41.06,78325.15,0.0,0.82291,0.0001,16.40692]
[1777244486742,41.06,78327.85,0.0,0.82318,0.0001,16.3916]
[1777244486776,41.06,78327.85,0.0,0.82318,0.0001,16.3916]
[1777244486796,41.06,78327.85,0.0,0.82318,0.0001,16.3916]
[1777244486992,41.06,78327.85,0.0,0.82318,0.0001,16.3916]
[1777244487024,41.06,78327.85,0.0,0.82318,0.0001,16.3916]
[1777244487037,41.06,78327.85,0.0,0.82318,0.0001,16.3916]
[1777244487094,41.06,78328.19,0.0,0.82322,0.0001,16.38963]
[1777244487675,41.06,78328.19,0.0,0.82322,0.0001,16.38963]
[1777244487779,41.06,78328.19,0.0,0.82322,0.0001,16.38963]
[1777244491567,41.06,78329.48,0.0,0.82335,0.0001,16.38195]
[1777244491770,41.06,78329.48,0.0,0.82335,0.0001,16.38195]
[1777244491869,41.06,78329.48,0.0,0.82339,0.0001,16.37742]
[1777244497712,41.05,78333.21,0.0,0.82379,0.0001,16.35467]
[1777244499044,41.05,78333.21,0.0,0.82379,0.0001,16.35467]
[1777244499096,41.05,78333.21,0.0,0.82379,0.0001,16.35467]
[1777244499154,41.05,78333.21,0.0,0.82379,0.0001,16.35467]
[1777244499202,41.05,78333.21,0.0,0.82379,0.0001,16.35467]
[1777244499270,41.05,78333.21,0.0,0.82379,0.0001,16.35467]
[1777244499195,41.05,78333.86,0.0,0.82386,0.0001,16.35073]
[1777244499726,41.05,78334.28,0.0,0.82391,0.0001,16.34809]
[1777244504761,41.05,78338.36,0.0,0.82433,0.0001,16.32376]
[1777244509795,41.05,78338.73,0.0,0.82439,0.0001,16.32055]
[1777244513598,41.04,78338.14,0.0,0.82434,0.0001,16.32326]
[1777244513650,41.04,78338.14,0.0,0.82434,0.0001,16.32326]
[1777244513681,41.04,78338.14,0.0,0.82434,0.0001,16.32326]
[1777244513737,41.04,78338.14,0.0,0.82434,0.0001,16.32326]
[1777244513771,41.04,78338.14,0.0,0.82434,0.0001,16.32326]
[1777244513825,41.04,78338.21,0.0,0.82435,0.0001,16.32265]
[1777244518907,41.04,78338.21,0.0,0.82435,0.0001,16.32265]
[1777244519022,41.04,78338.21,0.0,0.82435,0.0001,16.32265]
[1777244519124,41.04,78338.2,0.0,0.82437,0.0001,16.32162]
[1777244521881,41.04,78344.93,0.0,0.82505,0.0001,16.28285]
[1777244523894,41.04,78348.0,0.0,0.82536,0.0001,16.26515]
[1777244528326,41.04,78352.12,0.0,0.82578,0.0001,16.2414]
[1777244528365,41.04,78352.12,0.0,0.82578,0.0001,16.2414]
[1777244528371,41.04,78352.12,0.0,0.82578,0.0001,16.2414]
[1777244528521,41.04,78352.12,0.0,0.82578,0.0001,16.2414]
[1777244528534,41.04,78352.12,0.0,0.82578,0.0001,16.24117]
[1777244530464,41.03,78352.19,0.0,0.82579,0.0001,16.24066]
[1777244530944,41.03,78343.33,0.0,0.82491,0.0001,16.29072]
[1777244532958,41.03,78339.62,0.0,0.82455,0.0001,16.31134]
[1777244534421,41.03,78339.49,0.0,0.82454,0.0001,16.31186]
[1777244534529,41.03,78339.49,0.0,0.82454,0.0001,16.31186]
[1777244534581,41.03,78339.49,0.0,0.82454,0.0001,16.31186]
[1777244534778,41.03,78339.49,0.0,0.82454,0.0001,16.31186]
[1777244534972,41.03,78339.53,0.0,0.82455,0.0001,16.31142]
[1777244540020,41.03,78342.11,0.0,0.82482,0.0001,16.29576]
[1777244544047,41.03,78337.56,0.0,0.82438,0.0001,16.3207]
[1777244545736,41.03,78336.13,0.0,0.82424,0.0001,16.32857]
[1777244545740,41.03,78336.13,0.0,0.82424,0.0001,16.32857]
[1777244545775,41.03,78336.13,0.0,0.82424,0.0001,16.32857]
[1777244545831,41.03,78336.13,0.0,0.82424,0.0001,16.32857]
[1777244546029,41.03,78336.13,0.0,0.82424,0.0001,16.32857]
[1777244546053,41.03,78336.13,0.0,0.82424,0.0001,16.32857]
[1777244546061,41.02,78334.63,0.0,0.8241,0.0001,16.33682]
[1777244548956,41.02,78331.5,0.0,0.8238,0.0001,16.35401]
[1777244549034,41.02,78331.5,0.0,0.8238,0.0001,16.35401]
[1777244552103,41.02,78325.08,0.0,0.82321,0.0001,16.38486]
[1777244554525,41.02,78325.08,0.0,0.82321,0.0001,16.38455]
[1777244554536,41.02,78325.08,0.0,0.82321,0.0001,16.38455]
[1777244554577,41.02,78325.08,0.0,0.82321,0.0001,16.38455]
[1777244554781,41.02,78325.08,0.0,0.82321,0.0001,16.38455]
[1777244555124,41.02,78322.75,0.0,0.82298,0.0001,16.39758]
[1777244557460,41.02,78321.96,0.0,0.8229,0.0001,16.40188]
[1777244557524,41.02,78321.96,0.0,0.8229,0.0001,16.40188]
[1777244562174,41.01,78329.59,0.0,0.82369,0.0001,16.35749]
[1777244563222,41.01,78329.59,0.0,0.82369,0.0001,16.35749]
[1777244563227,41.01,78329.59,0.0,0.82369,0.0001,16.35749]
[1777244563272,41.01,78329.59,0.0,0.82369,0.0001,16.35749]
[1777244563319,41.01,78329.53,0.0,0.82368,0.0001,16.35782]
[1777244566379,41.01,78330.35,0.0,0.82377,0.0001,16.35315]
[1777244567345,41.01,78340.52,0.0,0.82478,0.0001,16.29555]
[1777244568216,41.01,78343.08,0.0,0.82504,0.0001,16.28077]
[1777244569708,41.01,78342.59,0.0,0.82499,0.0001,16.28329]
[1777244569760,41.01,78342.59,0.0,0.82499,0.0001,16.28329]
[1777244569770,41.01,78342.59,0.0,0.82499,0.0001,16.28329]
[1777244569954,41.01,78342.59,0.0,0.82499,0.0001,16.28329]
[1777244570006,41.01,78342.59,0.0,0.82499,0.0001,16.28329]
[1777244570020,41.01,78342.59,0.0,0.82499,0.0001,16.28329]
[1777244570230,41.01,78343.71,0.0,0.82511,0.0001,16.27677]
[1777244575266,41.01,78337.58,0.0,0.82451,0.0001,16.3106]
[1777244576273,41.01,78333.26,0.0,0.82409,0.0001,16.33489]
[1777244577955,41.01,78332.83,0.0,0.82405,0.0001,16.33709]
[1777244578017,41.01,78332.83,0.0,0.82405,0.0001,16.33709]
[1777244578025,41.01,78332.83,0.0,0.82405,0.0001,16.33709]
[1777244578070,41.01,78332.83,0.0,0.82405,0.0001,16.33709]
[1777244578096,41.01,78332.83,0.0,0.82405,0.0001,16.33709]
[1777244578273,41.01,78332.83,0.0,0.82405,0.0001,16.33709]
[1777244578288,41.01,78332.97,0.0,0.82407,0.0001,16.33604]
[1777244579503,41.01,78333.58,0.0,0.82413,0.0001,16.33232]
[1777244579525,41.01,78333.58,0.0,0.82413,0.0001,16.33232]
[1777244580271,41.01,78333.58,0.0,0.82413,0.0001,16.33232]
[1777244580302,41.01,78338.73,0.0,0.82465,0.0001,16.30288]
[1777244581309,41.01,78344.86,0.0,0.82526,0.0001,16.26789]
[1777244582316,41.0,78355.73,0.0,0.82635,0.0001,16.20603]
[1777244583174,41.0,78355.73,0.0,0.82635,0.0001,16.20603]
[1777244583226,41.0,78355.73,0.0,0.82635,0.0001,16.20603]
[1777244583271,41.0,78355.73,0.0,0.82635,0.0001,16.20603]
[1777244583323,41.0,78356.33,0.0,0.82641,0.0001,16.20245]
[1777244584330,41.0,78356.37,0.0,0.82641,0.0001,16.20213]
[1777244589364,41.0,78359.21,0.0,0.82671,0.0001,16.18525]
[1777244593246,41.0,78358.12,0.0,0.82661,0.0001,16.19104]
[1777244593278,41.0,78358.12,0.0,0.82661,0.0001,16.19104]
[1777244593264,41.0,78358.38,0.0,0.82664,0.0001,16.18917]
[1777244594233,41.0,78358.38,0.0,0.82664,0.0001,16.18917]
[1777244594266,41.0,78358.38,0.0,0.82664,0.0001,16.18917]
[1777244594281,41.0,78358.38,0.0,0.82664,0.0001,16.18917]
[1777244594311,41.0,78358.75,0.0,0.82668,0.0001,16.18687]
[1777244596413,41.0,78380.84,0.0,0.82886,0.0001,16.06104]
[1777244597421,41.0,78391.19,0.0,0.82988,0.0001,16.00202]
[1777244598428,41.0,78391.61,0.0,0.82992,0.0001,15.99955]
[1777244599922,41.0,78391.61,0.0,0.82992,0.0001,15.99955]
[1777244599962,41.0,78395.15,0.0,0.83027,0.0001,15.97915]
[1777244605478,40.99,78396.81,0.0,0.83044,0.0001,15.96902]
[1777244608499,40.99,78400.64,0.0,0.83082,0.0001,15.94694]
[1777244615524,40.99,78403.94,0.0,0.83118,0.0001,15.92361]
[1777244615577,40.99,78403.94,0.0,0.83118,0.0001,15.92361]
[1777244615685,40.99,78403.94,0.0,0.83118,0.0001,15.92361]
[1777244615737,40.99,78403.94,0.0,0.83118,0.0001,15.92338]
[1777244617326,40.99,78403.94,0.0,0.83118,0.0001,15.92338]
[1777244618569,40.99,78414.01,0.0,0.83217,0.0001,15.86577]
[1777244619944,40.99,78414.01,0.0,0.83217,0.0001,15.86577]
[1777244619997,40.99,78414.01,0.0,0.83217,0.0001,15.86577]
[1777244620017,40.99,78414.01,0.0,0.83217,0.0001,15.86577]
[1777244620387,40.99,78414.01,0.0,0.83217,0.0001,15.86577]
[1777244620393,40.99,78414.01,0.0,0.83217,0.0001,15.86577]
[1777244620018,40.99,78420.47,0.0,0.83279,0.0001,15.82895]
[1777244620525,40.99,78420.47,0.0,0.83279,0.0001,15.82895]
[1777244622597,40.99,78411.05,0.0,0.83188,0.0001,15.88252]
[1777244625618,40.99,78392.28,0.0,0.83005,0.0001,15.98923]
[1777244626625,40.99,78385.03,0.0,0.82935,0.0001,16.03032]
[1777244627728,40.99,78385.03,0.0,0.82935,0.0001,16.03032]
[1777244627775,40.99,78385.03,0.0,0.82935,0.0001,16.03032]
[1777244627935,40.99,78385.41,0.0,0.82939,0.0001,16.02798]
[1777244628470,40.99,78385.41,0.0,0.82939,0.0001,16.02798]
[1777244628519,40.99,78385.41,0.0,0.82939,0.0001,16.02798]
[1777244628522,40.99,78385.41,0.0,0.82939,0.0001,16.02798]
[1777244629836,40.99,78383.82,0.0,0.82924,0.0001,16.03683]
[1777244635688,40.99,78380.24,0.0,0.82891,0.0001,16.05585]
[1777244636850,40.99,78380.24,0.0,0.82891,0.0001,16.05585]
[1777244636902,40.99,78380.24,0.0,0.82891,0.0001,16.05585]
[1777244637030,40.99,78380.24,0.0,0.82891,0.0001,16.05585]
[1777244637126,40.98,78379.87,0.0,0.82887,0.0001,16.05774]
[1777244637470,40.98,78379.87,0.0,0.82887,0.0001,16.05774]
[1777244637520,40.98,78379.87,0.0,0.82887,0.0001,16.05774]
[1777244637522,40.98,78379.87,0.0,0.82887,0.0001,16.05774]
[1777244642737,40.98,78381.58,0.0,0.82906,0.0001,16.04671]
[1777244644204,40.98,78381.58,0.0,0.82906,0.0001,16.04671]
[1777244644269,40.98,78381.58,0.0,0.82906,0.0001,16.04671]
[1777244644370,40.98,78376.09,0.0,0.82853,0.0001,16.0777]
[1777244645599,40.98,78373.19,0.0,0.82824,0.0001,16.0941]
[1777244645639,40.98,78373.19,0.0,0.82824,0.0001,16.0941]
[1777244645773,40.98,78373.19,0.0,0.82824,0.0001,16.0941]
[1777244651027,40.98,78368.28,0.0,0.82777,0.0001,16.1212]
[1777244651081,40.98,78368.28,0.0,0.82777,0.0001,16.1212]
[1777244651269,40.98,78368.28,0.0,0.82777,0.0001,16.1212]
[1777244651347,40.98,78369.08,0.0,0.82786,0.0001,16.11652]
[1777244651972,40.98,78369.08,0.0,0.82786,0.0001,16.11652]
[1777244651982,40.98,78369.08,0.0,0.82786,0.0001,16.11652]
[1777244652025,40.98,78369.08,0.0,0.82786,0.0001,16.11652]
[1777244660864,40.97,78368.92,0.0,0.82786,0.0001,16.11613]
[1777244664288,40.97,78369.1,0.0,0.82788,0.0001,16.11487]
[1777244664330,40.97,78369.1,0.0,0.82788,0.0001,16.11487]
[1777244664526,40.97,78368.12,0.0,0.82779,0.0001,16.12032]
[1777244664652,40.97,78368.12,0.0,0.82779,0.0001,16.12032]
[1777244670110,40.97,78365.31,0.0,0.82752,0.0001,16.13556]
[1777244670162,40.97,78365.31,0.0,0.82752,0.0001,16.13556]
[1777244670271,40.97,78365.31,0.0,0.82752,0.0001,16.13556]
[1777244671944,40.97,78350.11,0.0,0.82606,0.0001,16.21703]
[1777244672951,40.97,78350.69,0.0,0.82612,0.0001,16.21348]
[1777244677430,40.97,78349.84,0.0,0.82605,0.0001,16.21755]
[1777244677478,40.96,78349.26,0.0,0.826,0.0001,16.22058]
[1777244677519,40.96,78349.26,0.0,0.826,0.0001,16.22058]
[1777244683356,40.96,78348.96,0.0,0.82599,0.0001,16.22089]
[1777244689063,40.95,78348.08,0.0,0.82594,0.0001,16.22385]
[1777244690071,40.95,78344.74,0.0,0.82561,0.0001,16.24251]
[1777244695483,40.94,78346.0,0.0,0.82581,0.0001,16.2312]
[1777244705179,40.93,78345.09,0.0,0.82576,0.0001,16.23365]
[1777244708200,40.93,78332.66,0.0,0.82453,0.0001,16.30379]
[1777244709207,40.93,78327.06,0.0,0.82397,0.0001,16.33534]
[1777244712228,40.93,78322.43,0.0,0.82353,0.0001,16.36078]
[1777244717263,40.93,78322.41,0.0,0.82353,0.0001,16.3603]
[1777244722297,40.93,78322.21,0.0,0.82352,0.0001,16.3609]
[1777244723024,40.93,78322.21,0.0,0.82352,0.0001,16.3609]
[1777244723078,40.93,78322.21,0.0,0.82352,0.0001,16.3609]
[1777244723267,40.93,78322.21,0.0,0.82352,0.0001,16.3609]
[1777244723305,40.93,78322.2,0.0,0.82352,0.0001,16.36086]
[1777244728340,40.92,78321.93,0.0,0.82351,0.0001,16.36184]
[1777244730353,40.92,78318.25,0.0,0.82314,0.0001,16.38249]
[1777244736250,40.92,78318.25,0.0,0.82318,0.0001,16.37786]
[1777244738410,40.92,78327.21,0.0,0.82409,0.0001,16.32636]
[1777244739417,40.92,78337.04,0.0,0.82507,0.0001,16.27042]
[1777244740424,40.92,78341.98,0.0,0.82557,0.0001,16.24214]
[1777244742438,40.92,78342.17,0.0,0.82559,0.0001,16.24081]
[1777244747473,40.92,78343.04,0.0,0.82569,0.0001,16.23528]
[1777244752508,40.91,78344.13,0.0,0.82581,0.0001,16.22847]
[1777244759240,40.91,78345.82,0.0,0.82598,0.0001,16.21836]
[1777244763585,40.91,78341.42,0.0,0.82556,0.0001,16.24244]
[1777244767614,40.91,78350.88,0.0,0.82651,0.0001,16.18797]
[1777244768621,40.91,78363.77,0.0,0.82779,0.0001,16.11434]
[1777244769628,40.91,78366.57,0.0,0.82807,0.0001,16.0984]
[1777244770634,40.91,78362.56,0.0,0.82767,0.0001,16.12125]
[1777244773314,40.91,78360.78,0.0,0.8275,0.0001,16.13138]
[1777244773366,40.91,78360.78,0.0,0.8275,0.0001,16.13138]
[1777244773522,40.91,78360.78,0.0,0.8275,0.0001,16.13138]
[1777244778691,40.91,78361.22,0.0,0.82754,0.0001,16.12894]
[1777244783726,40.91,78361.41,0.0,0.82756,0.0001,16.12804]
[1777244787754,40.91,78357.81,0.0,0.8272,0.0001,16.14869]
[1777244791782,40.91,78361.34,0.0,0.82758,0.0001,16.12435]
[1777244792788,40.91,78364.82,0.0,0.82792,0.0001,16.10449]
[1777244793796,40.91,78370.88,0.0,0.82852,0.0001,16.06996]
[1777244794803,40.91,78374.49,0.0,0.82888,0.0001,16.04942]
[1777244798831,40.91,78371.21,0.0,0.82855,0.0001,16.06813]
[1777244803866,40.91,78374.62,0.0,0.8289,0.0001,16.04792]
[1777244808901,40.91,78377.09,0.0,0.82914,0.0001,16.03406]
[1777244813936,40.91,78379.23,0.0,0.82936,0.0001,16.02161]
[1777244820985,40.9,78379.31,0.0,0.82937,0.0001,16.02056]
[1777244821991,40.91,78384.04,0.0,0.82984,0.0001,15.99368]
[1777244827028,40.9,78385.64,0.0,0.83,0.0001,15.98412]
[1777244828035,40.9,78381.98,0.0,0.82964,0.0001,16.00487]
[1777244829042,40.9,78376.96,0.0,0.82915,0.0001,16.03333]
[1777244830049,40.9,78372.97,0.0,0.82876,0.0001,16.05588]
[1777244835084,40.9,78370.24,0.0,0.82851,0.0001,16.07056]
[1777244839112,40.9,78376.9,0.0,0.82917,0.0001,16.03203]
[1777244844147,40.9,78377.71,0.0,0.82926,0.0001,16.02709]
[1777244849214,40.9,78376.61,0.0,0.82916,0.0001,16.03298]
[1777244854248,40.9,78376.65,0.0,0.8292,0.0001,16.02836]
[1777244860293,40.9,78376.4,0.0,0.82917,0.0001,16.02984]
[1777244866335,40.9,78376.72,0.0,0.8292,0.0001,16.0281]
[1777244871378,40.9,78376.69,0.0,0.8292,0.0001,16.02837]
[1777244876412,40.9,78378.0,0.0,0.82932,0.0001,16.02102]
[1777244881448,40.9,78380.16,0.0,0.82955,0.0001,16.00806]
[1777244882455,40.9,78369.01,0.0,0.82845,0.0001,16.07165]
[1777244883462,40.9,78362.07,0.0,0.82776,0.0001,16.1113]
[1777244885476,40.9,78365.72,0.0,0.82812,0.0001,16.0907]
[1777244888053,40.9,78367.47,0.0,0.82829,0.0001,16.08095]
[1777244888497,40.9,78367.57,0.0,0.8283,0.0001,16.08044]
[1777244892071,40.9,78366.32,0.0,0.82817,0.0001,16.08773]
[1777244892525,40.9,78364.59,0.0,0.828,0.0001,16.09764]
[1777244894539,40.9,78361.04,0.0,0.82765,0.0001,16.1179]
[1777244899574,40.9,78362.9,0.0,0.82783,0.0001,16.10753]
[1777244901588,40.9,78356.47,0.0,0.82719,0.0001,16.14419]
[1777244903602,40.9,78353.28,0.0,0.82687,0.0001,16.16245]
[1777244908637,40.9,78351.99,0.0,0.82675,0.0001,16.16948]
[1777244913671,40.9,78349.56,0.0,0.82655,0.0001,16.17856]
[1777244915686,40.9,78342.55,0.0,0.82585,0.0001,16.21831]
[1777244919714,40.9,78337.78,0.0,0.82538,0.0001,16.24498]
[1777244921728,40.89,78329.33,0.0,0.82455,0.0001,16.29271]
[1777244925756,40.89,78326.51,0.0,0.82428,0.0001,16.30763]
[1777244930792,40.89,78325.04,0.0,0.82415,0.0001,16.31503]
[1777244932806,40.89,78328.27,0.0,0.82449,0.0001,16.29594]
[1777244936833,40.88,78331.65,0.0,0.82484,0.0001,16.27586]
[1777244937840,40.88,78336.99,0.0,0.82538,0.0001,16.24531]
[1777244942876,40.88,78333.29,0.0,0.82502,0.0001,16.26556]
[1777244944890,40.88,78327.69,0.0,0.82447,0.0001,16.29701]
[1777244946508,40.88,78322.26,0.0,0.82393,0.0001,16.32764]
[1777244946903,40.88,78318.25,0.0,0.82353,0.0001,16.35032]
[1777244952702,40.88,78318.6,0.0,0.82358,0.0001,16.34736]
[1777244951940,40.88,78312.91,0.0,0.82301,0.0001,16.3795]
[1777244952947,40.88,78302.09,0.0,0.82192,0.0001,16.44092]
[1777244953954,40.88,78305.39,0.0,0.82225,0.0001,16.42211]
[1777244954960,40.88,78317.36,0.0,0.82346,0.0001,16.3541]
[1777244955967,40.88,78319.5,0.0,0.82367,0.0001,16.34198]
[1777244962013,40.87,78322.71,0.0,0.824,0.0001,16.32353]
[1777244965032,40.87,78318.89,0.0,0.82362,0.0001,16.34502]
[1777244970067,40.87,78320.27,0.0,0.82376,0.0001,16.33677]
[1777244975102,40.87,78319.64,0.0,0.82374,0.0001,16.33543]
[1777244977116,40.87,78315.6,0.0,0.82335,0.0001,16.3579]
[1777244982151,40.87,78317.24,0.0,0.82353,0.0001,16.34741]
[1777244987186,40.86,78315.69,0.0,0.82338,0.0001,16.35578]
[1777244992221,40.86,78315.01,0.0,0.82332,0.0001,16.35931]
[1777244994235,40.86,78326.51,0.0,0.82448,0.0001,16.29364]
[1777244995242,40.86,78333.61,0.0,0.82519,0.0001,16.25311]
[1777244996249,40.86,78338.24,0.0,0.82566,0.0001,16.22668]
[1777245001285,40.86,78338.16,0.0,0.82565,0.0001,16.22682]
[1777245005313,40.86,78341.97,0.0,0.82604,0.0001,16.20492]
[1777245006322,40.86,78347.08,0.0,0.82655,0.0001,16.17579]
[1777245011357,40.86,78347.41,0.0,0.82658,0.0001,16.1739]
[1777245020420,40.86,78347.01,0.0,0.82654,0.0001,16.17627]
[1777245027469,40.86,78347.49,0.0,0.82658,0.0001,16.17363]
[1777245038594,40.86,78347.93,0.0,0.82666,0.0001,16.16688]
[1777245043629,40.86,78351.3,0.0,0.82699,0.0001,16.14784]
[1777245048664,40.86,78350.96,0.0,0.82695,0.0001,16.15005]
[1777245053699,40.86,78350.67,0.0,0.82692,0.0001,16.15199]
[1777245058733,40.86,78349.18,0.0,0.82677,0.0001,16.16075]
[1777245063769,40.86,78348.84,0.0,0.82673,0.0001,16.16285]
[1777245068804,40.87,78347.82,0.0,0.82663,0.0001,16.16874]
[1777245072832,40.87,78351.92,0.0,0.82703,0.0001,16.14543]
[1777245073838,40.87,78359.42,0.0,0.82778,0.0001,16.10273]
[1777245078874,40.87,78358.52,0.0,0.82768,0.0001,16.1082]
[1777245083909,40.87,78357.04,0.0,0.82753,0.0001,16.11692]
[1777245088944,40.87,78357.26,0.0,0.82755,0.0001,16.11589]
[1777245093979,40.87,78357.25,0.0,0.82758,0.0001,16.11166]
[1777245099014,40.87,78357.26,0.0,0.82758,0.0001,16.11169]
[1777245103042,40.87,78364.67,0.0,0.82831,0.0001,16.0695]
[1777245104049,40.87,78371.02,0.0,0.82894,0.0001,16.03328]
[1777245112105,40.87,78369.26,0.0,0.82878,0.0001,16.04231]
[1777245117140,40.86,78369.63,0.0,0.82882,0.0001,16.03987]
[1777245122175,40.86,78369.61,0.0,0.82883,0.0001,16.03973]
[1777245126203,40.86,78365.29,0.0,0.8284,0.0001,16.0642]
[1777245130231,40.86,78369.06,0.0,0.82878,0.0001,16.04247]
[1777245135266,40.86,78366.75,0.0,0.82856,0.0001,16.05521]
[1777245140301,40.86,78365.87,0.0,0.82848,0.0001,16.05969]
[1777245145336,40.86,78373.94,0.0,0.82927,0.0001,16.01381]
[1777245146343,40.86,78380.41,0.0,0.82991,0.0001,15.97697]
[1777245151377,40.86,78380.82,0.0,0.82997,0.0001,15.97098]
[1777245156413,40.87,78381.09,0.0,0.82998,0.0001,15.97031]
[1777245161448,40.87,78384.59,0.0,0.83031,0.0001,15.95147]
[1777245166483,40.87,78385.67,0.0,0.8304,0.0001,15.94602]
[1777245167490,40.87,78392.91,0.0,0.83111,0.0001,15.90467]
[1777245168497,40.87,78403.32,0.0,0.83212,0.0001,15.84527]
[1777245169504,40.87,78403.1,0.0,0.8321,0.0001,15.84662]
[1777245174539,40.87,78400.64,0.0,0.83187,0.0001,15.86022]
[1777245176655,40.87,78402.41,0.0,0.83204,0.0001,15.85001]
[1777245177000,40.87,78398.29,0.0,0.83164,0.0001,15.87345]
[1777245178567,40.87,78401.7,0.0,0.83197,0.0001,15.85393]
[1777245180581,40.87,78409.94,0.0,0.83277,0.0001,15.80703]
[1777245181588,40.87,78418.83,0.0,0.83363,0.0001,15.75637]
[1777245186623,40.87,78409.73,0.0,0.83274,0.0001,15.80895]
[1777245187630,40.87,78403.96,0.0,0.83218,0.0001,15.84184]
[1777245192670,40.87,78410.2,0.0,0.83279,0.0001,15.80615]
[1777245194683,40.87,78412.73,0.0,0.83303,0.0001,15.79169]
[1777245196698,40.87,78418.7,0.0,0.83361,0.0001,15.7576]
[1777245200726,40.87,78412.19,0.0,0.83298,0.0001,15.7948]
[1777245203747,40.87,78415.26,0.0,0.83329,0.0001,15.77673]
[1777245208782,40.87,78416.41,0.0,0.83341,0.0001,15.76936]
[1777245209789,40.87,78407.86,0.0,0.83259,0.0001,15.81805]
[1777245210797,40.87,78399.82,0.0,0.8318,0.0001,15.86388]
[1777245211803,40.87,78396.27,0.0,0.83149,0.0001,15.87978]
[1777245216838,40.87,78394.83,0.0,0.83135,0.0001,15.88802]
[1777245217845,40.87,78391.54,0.0,0.83103,0.0001,15.9068]
[1777245221153,40.87,78389.05,0.0,0.83079,0.0001,15.92091]
[1777245225901,40.87,78385.65,0.0,0.83046,0.0001,15.94011]
[1777245228922,40.87,78381.76,0.0,0.83008,0.0001,15.96214]
[1777245233957,40.86,78381.95,0.0,0.8301,0.0001,15.96069]
[1777245241008,40.86,78382.4,0.0,0.83016,0.0001,15.95758]
[1777245244029,40.86,78394.47,0.0,0.83135,0.0001,15.88827]
[1777245246043,40.86,78396.63,0.0,0.83156,0.0001,15.87576]
[1777245253094,40.86,78397.02,0.0,0.8316,0.0001,15.87332]
[1777245261150,40.86,78399.08,0.0,0.83181,0.0001,15.86125]
[1777245262157,40.86,78402.78,0.0,0.83217,0.0001,15.84009]
[1777245267192,40.86,78403.36,0.0,0.83223,0.0001,15.83672]
[1777245269833,40.86,78403.4,0.0,0.83223,0.0001,15.83647]
[1777245270760,40.86,78407.66,0.0,0.83264,0.0001,15.81211]
[1777245272233,40.86,78411.05,0.0,0.83301,0.0001,15.78838]
[1777245274247,40.86,78403.99,0.0,0.83232,0.0001,15.82863]
[1777245275255,40.86,78400.08,0.0,0.83194,0.0001,15.85077]
[1777245278276,40.86,78387.34,0.0,0.83071,0.0001,15.92302]
[1777245279283,40.86,78387.38,0.0,0.83071,0.0001,15.92266]
[1777245284317,40.85,78387.01,0.0,0.83069,0.0001,15.92413]
[1777245286586,40.85,78386.27,0.0,0.83062,0.0001,15.92823]
[1777245292374,40.85,78383.28,0.0,0.83034,0.0001,15.94463]
[1777245296402,40.85,78379.38,0.0,0.82996,0.0001,15.9667]
[1777245302444,40.85,78378.38,0.0,0.82986,0.0001,15.97208]
[1777245303451,40.85,78374.35,0.0,0.82947,0.0001,15.99502]
[1777245307479,40.85,78370.39,0.0,0.82909,0.0001,16.01721]
[1777245308486,40.85,78365.83,0.0,0.82864,0.0001,16.0431]
[1777245312515,40.85,78369.56,0.0,0.82901,0.0001,16.02171]
[1777245317549,40.85,78367.74,0.0,0.82883,0.0001,16.03224]
[1777245322585,40.85,78366.96,0.0,0.82876,0.0001,16.0359]
[1777245328627,40.84,78367.71,0.0,0.82885,0.0001,16.03056]
[1777245329634,40.84,78371.33,0.0,0.82921,0.0001,16.00972]
[1777245333675,40.84,78375.05,0.0,0.82962,0.0001,15.98364]
[1777245335689,40.84,78378.4,0.0,0.82995,0.0001,15.96441]
[1777245337702,40.84,78384.55,0.0,0.83056,0.0001,15.92918]
[1777245338710,40.84,78390.24,0.0,0.83112,0.0001,15.89655]
[1777245339717,40.84,78396.14,0.0,0.8317,0.0001,15.86276]
[1777245344752,40.84,78397.2,0.0,0.8318,0.0001,15.85641]
[1777245350793,40.84,78397.15,0.0,0.8318,0.0001,15.85654]
[1777245352112,40.84,78397.15,0.0,0.8318,0.0001,15.85654]
[1777245357849,40.84,78404.52,0.0,0.83252,0.0001,15.81435]
[1777245359863,40.84,78407.91,0.0,0.83285,0.0001,15.79485]
[1777245364898,40.84,78418.24,0.0,0.83386,0.0001,15.73556]
[1777245366912,40.84,78421.77,0.0,0.8342,0.0001,15.71543]
[1777245371947,40.84,78417.99,0.0,0.83383,0.0001,15.73717]
[1777245373961,40.84,78410.38,0.0,0.8331,0.0001,15.78039]
[1777245374968,40.84,78400.84,0.0,0.83217,0.0001,15.83482]
[1777245375975,40.84,78401.36,0.0,0.83223,0.0001,15.83167]
[1777245381011,40.83,78401.99,0.0,0.8323,0.0001,15.82717]
[1777245382018,40.83,78405.43,0.0,0.83264,0.0001,15.80733]
[1777245387053,40.83,78408.44,0.0,0.83294,0.0001,15.78972]
[1777245392089,40.83,78408.58,0.0,0.83299,0.0001,15.78397]
[1777245397123,40.83,78401.82,0.0,0.83235,0.0001,15.82207]
[1777245398130,40.83,78387.57,0.0,0.83095,0.0001,15.90352]
[1777245400144,40.83,78383.27,0.0,0.83053,0.0001,15.92806]
[1777245403165,40.83,78377.74,0.0,0.83,0.0001,15.95937]
[1777245405179,40.83,78373.36,0.0,0.82957,0.0001,15.98415]
[1777245410220,40.83,78372.03,0.0,0.82945,0.0001,15.991]
[1777245410594,40.83,78372.03,0.0,0.82945,0.0001,15.991]
[1777245413241,40.82,78375.36,0.0,0.82979,0.0001,15.97151]
[1777245418277,40.82,78375.07,0.0,0.82977,0.0001,15.97248]
[1777245423312,40.82,78370.21,0.0,0.8293,0.0001,15.99941]
[1777245427340,40.82,78364.29,0.0,0.82873,0.0001,16.03248]
[1777245432375,40.81,78362.35,0.0,0.82856,0.0001,16.04238]
[1777245437410,40.81,78360.68,0.0,0.82842,0.0001,16.05058]
[1777245439424,40.81,78357.51,0.0,0.82811,0.0001,16.06828]
[1777245440430,40.81,78353.79,0.0,0.82774,0.0001,16.08937]
[1777245446473,40.81,78350.06,0.0,0.82739,0.0001,16.10952]
[1777245447480,40.81,78335.62,0.0,0.82595,0.0001,16.19187]
[1777245448487,40.81,78326.43,0.0,0.82504,0.0001,16.24412]
[1777245451508,40.8,78321.13,0.0,0.82455,0.0001,16.26937]
[1777245452515,40.8,78311.92,0.0,0.82362,0.0001,16.32159]
[1777245454529,40.8,78314.33,0.0,0.82387,0.0001,16.30747]
[1777245459563,40.8,78316.82,0.0,0.82413,0.0001,16.29293]
[1777245464599,40.8,78319.75,0.0,0.82443,0.0001,16.27597]
[1777245469634,40.8,78321.02,0.0,0.82456,0.0001,16.26865]
[1777245474669,40.8,78318.45,0.0,0.8243,0.0001,16.28319]
[1777245479704,40.8,78316.27,0.0,0.82409,0.0001,16.29495]
[1777245484739,40.79,78313.57,0.0,0.82384,0.0001,16.30943]
[1777245489774,40.79,78311.78,0.0,0.82368,0.0001,16.31849]
[1777245494809,40.79,78312.46,0.0,0.82377,0.0001,16.31346]
[1777245497830,40.79,78317.0,0.0,0.82423,0.0001,16.28691]
[1777245503872,40.79,78317.85,0.0,0.82432,0.0001,16.28189]
[1777245505886,40.79,78321.94,0.0,0.82473,0.0001,16.25855]
[1777245510921,40.79,78321.89,0.0,0.82473,0.0001,16.25885]
[1777245515956,40.79,78321.72,0.0,0.82475,0.0001,16.25549]
[1777245520990,40.78,78321.65,0.0,0.82475,0.0001,16.25515]
[1777245526027,40.78,78319.47,0.0,0.82454,0.0001,16.26716]
[1777245530056,40.78,78315.22,0.0,0.82412,0.0001,16.29075]
[1777245535091,40.78,78314.48,0.0,0.82406,0.0001,16.29398]
[1777245537105,40.78,78311.15,0.0,0.82374,0.0001,16.31255]
[1777245540126,40.78,78305.8,0.0,0.8232,0.0001,16.34268]
[1777245545161,40.77,78302.66,0.0,0.82289,0.0001,16.36003]
[1777245550196,40.77,78311.06,0.0,0.82375,0.0001,16.31169]
[1777245551203,40.77,78316.33,0.0,0.82428,0.0001,16.28163]
[1777245559259,40.77,78316.76,0.0,0.82433,0.0001,16.27888]
[1777245564293,40.77,78315.8,0.0,0.82423,0.0001,16.28429]
[1777245570336,40.77,78316.75,0.0,0.82434,0.0001,16.27809]
[1777245573357,40.77,78312.81,0.0,0.82398,0.0001,16.29593]
[1777245578391,40.77,78311.2,0.0,0.82383,0.0001,16.3047]
[1777245582420,40.77,78315.9,0.0,0.82431,0.0001,16.27736]
[1777245587455,40.76,78312.68,0.0,0.824,0.0001,16.29481]
[1777245592490,40.76,78311.95,0.0,0.82394,0.0001,16.29807]
[1777245599566,40.76,78312.01,0.0,0.82397,0.0001,16.29685]
[1777245605586,40.75,78312.24,0.0,0.82402,0.0001,16.29357]
[1777245609610,40.75,78316.74,0.0,0.82449,0.0001,16.26709]
[1777245614645,40.75,78317.27,0.0,0.82454,0.0001,16.26402]
[1777245619781,40.75,78317.46,0.0,0.82456,0.0001,16.26291]
[1777245623708,40.75,78321.48,0.0,0.82497,0.0001,16.23999]
[1777245628743,40.75,78321.04,0.0,0.82492,0.0001,16.24258]
[1777245630757,40.75,78327.89,0.0,0.82561,0.0001,16.20336]
[1777245634785,40.75,78338.61,0.0,0.82672,0.0001,16.13742]
[1777245636799,40.75,78333.39,0.0,0.8262,0.0001,16.16702]
[1777245641835,40.74,78333.43,0.0,0.82622,0.0001,16.16604]
[1777245646870,40.74,78334.32,0.0,0.82633,0.0001,16.16006]
[1777245649891,40.74,78341.73,0.0,0.82707,0.0001,16.11728]
[1777245654926,40.74,78342.39,0.0,0.82714,0.0001,16.1136]
[1777245659961,40.74,78352.63,0.0,0.82815,0.0001,16.05525]
[1777245660968,40.74,78357.17,0.0,0.8286,0.0001,16.02939]
[1777245661975,40.74,78361.36,0.0,0.82901,0.0001,16.00557]
[1777245664996,40.74,78365.19,0.0,0.82939,0.0001,15.98371]
[1777245666003,40.74,78370.36,0.0,0.8299,0.0001,15.95416]
[1777245671039,40.74,78371.74,0.0,0.83003,0.0001,15.94661]
[1777245676074,40.74,78371.08,0.0,0.82996,0.0001,15.95067]
[1777245678088,40.74,78374.7,0.0,0.83032,0.0001,15.93004]
[1777245683124,40.74,78377.39,0.0,0.83058,0.0001,15.91472]
[1777245688159,40.74,78378.07,0.0,0.83065,0.0001,15.91094]
[1777245691180,40.74,78373.56,0.0,0.83024,0.0001,15.93223]
[1777245693199,40.74,78378.54,0.0,0.83074,0.0001,15.90315]
[1777245694204,40.74,78383.84,0.0,0.83126,0.0001,15.87255]
[1777245695216,40.74,78396.5,0.0,0.8325,0.0001,15.79981]
[1777245696223,40.74,78402.47,0.0,0.83309,0.0001,15.76547]
[1777245701257,40.74,78392.67,0.0,0.83213,0.0001,15.82147]
[1777245702264,40.74,78387.47,0.0,0.83163,0.0001,15.85112]
[1777245707299,40.74,78390.1,0.0,0.8319,0.0001,15.83531]
[1777245712334,40.74,78391.92,0.0,0.83208,0.0001,15.82432]
[1777245717593,40.74,78392.08,0.0,0.83211,0.0001,15.82303]
[1777245724121,40.73,78392.87,0.0,0.83219,0.0001,15.81814]
[1777245727439,40.73,78389.7,0.0,0.83189,0.0001,15.83591]
[1777245732474,40.73,78387.82,0.0,0.83171,0.0001,15.84622]
[1777245737509,40.73,78391.4,0.0,0.83207,0.0001,15.82521]
[1777245749594,40.73,78391.68,0.0,0.83207,0.0001,15.825]
[1777245750601,40.73,78395.39,0.0,0.83243,0.0001,15.80385]
[1777245757650,40.74,78396.64,0.0,0.83257,0.0001,15.79347]
[1777245763692,40.74,78399.25,0.0,0.83281,0.0001,15.77932]
[1777245764699,40.74,78403.17,0.0,0.83319,0.0001,15.75686]
[1777245767720,40.74,78413.65,0.0,0.83421,0.0001,15.6969]
[1777245769734,40.74,78418.19,0.0,0.83465,0.0001,15.67112]
[1777245774769,40.74,78423.76,0.0,0.83517,0.0001,15.6399]
[1777245775688,40.74,78423.76,0.0,0.83517,0.0001,15.6399]
[1777245777790,40.75,78427.44,0.0,0.83552,0.0001,15.61937]
[1777245783831,40.75,78429.24,0.0,0.83569,0.0001,15.60935]
[1777245788867,40.75,78431.11,0.0,0.83586,0.0001,15.59895]
[1777245793902,40.75,78431.04,0.0,0.83585,0.0001,15.59972]
[1777245800951,40.75,78430.26,0.0,0.83577,0.0001,15.60413]
[1777245804983,40.75,78441.03,0.0,0.83682,0.0001,15.54189]
[1777245805998,40.75,78441.03,0.0,0.83682,0.0001,15.54189]
[1777245806072,40.75,78441.03,0.0,0.83682,0.0001,15.54189]
[1777245806155,40.75,78457.56,0.0,0.8384,0.0001,15.44699]
[1777245806997,40.75,78476.09,0.0,0.84016,9e-05,15.34051]
[1777245808010,40.75,78473.84,0.0,0.83994,9e-05,15.3535]
[1777245809014,40.75,78467.01,0.0,0.83929,9e-05,15.39295]
[1777245810091,40.75,78467.01,0.0,0.83929,9e-05,15.39295]
[1777245810178,40.75,78461.42,0.0,0.83876,0.0001,15.42521]
[1777245811030,40.75,78457.59,0.0,0.83843,0.0001,15.44291]
[1777245812036,40.75,78441.87,0.0,0.83692,0.0001,15.53323]
[1777245813043,40.75,78435.92,0.0,0.83635,0.0001,15.56735]
[1777245818079,40.75,78430.37,0.0,0.83582,0.0001,15.59889]
[1777245821100,40.75,78417.6,0.0,0.83459,0.0001,15.67206]
[1777245822107,40.75,78411.52,0.0,0.834,0.0001,15.70706]
[1777245827142,40.75,78411.71,0.0,0.83401,0.0001,15.70642]
[1777245830166,40.75,78419.98,0.0,0.83481,0.0001,15.65931]
[1777245834193,40.75,78426.23,0.0,0.8354,0.0001,15.62393]
[1777245836910,40.75,78428.61,0.0,0.83562,0.0001,15.6107]
[1777245836960,40.75,78428.61,0.0,0.83562,0.0001,15.6107]
[1777245837020,40.75,78428.61,0.0,0.83562,0.0001,15.6107]
[1777245837215,40.75,78429.19,0.0,0.83568,0.0001,15.60761]
[1777245840236,40.75,78422.97,0.0,0.83507,0.0001,15.64366]
[1777245842250,40.75,78420.05,0.0,0.83479,0.0001,15.66008]
[1777245843695,40.75,78420.05,0.0,0.83479,0.0001,15.66008]
[1777245843747,40.75,78419.28,0.0,0.83472,0.0001,15.66432]
[1777245843772,40.75,78419.28,0.0,0.83472,0.0001,15.66432]
[1777245844264,40.75,78418.66,0.0,0.83467,0.0001,15.66769]
[1777245849263,40.75,78417.82,0.0,0.8346,0.0001,15.67176]
[1777245849277,40.75,78417.82,0.0,0.8346,0.0001,15.67176]
[1777245849299,40.75,78418.75,0.0,0.83469,0.0001,15.66623]
[1777245852704,40.75,78428.83,0.0,0.83567,0.0001,15.6079]
[1777245854334,40.75,78426.6,0.0,0.83545,0.0001,15.62118]
[1777245855544,40.75,78426.6,0.0,0.83545,0.0001,15.62118]
[1777245855596,40.75,78426.6,0.0,0.83545,0.0001,15.62118]
[1777245855622,40.75,78425.21,0.0,0.83532,0.0001,15.62905]
[1777245855772,40.75,78425.21,0.0,0.83532,0.0001,15.62905]
[1777245860802,40.75,78429.36,0.0,0.83572,0.0001,15.60502]
[1777245860845,40.75,78429.36,0.0,0.83572,0.0001,15.60502]
[1777245861018,40.75,78429.36,0.0,0.83572,0.0001,15.60502]
[1777245861383,40.75,78429.87,0.0,0.83576,0.0001,15.60235]
[1777245862390,40.75,78421.42,0.0,0.83495,0.0001,15.65106]
[1777245863397,40.75,78416.29,0.0,0.83445,0.0001,15.68034]
[1777245867430,40.75,78422.23,0.0,0.83504,0.0001,15.64551]
[1777245869066,40.75,78422.63,0.0,0.83508,0.0001,15.64304]
[1777245869118,40.75,78422.63,0.0,0.83508,0.0001,15.64304]
[1777245869269,40.75,78422.63,0.0,0.83508,0.0001,15.64304]
[1777245869439,40.75,78423.06,0.0,0.83512,0.0001,15.6404]
[1777245874474,40.74,78424.66,0.0,0.83533,0.0001,15.62606]
[1777245878450,40.74,78423.78,0.0,0.83525,0.0001,15.63066]
[1777245878502,40.74,78423.78,0.0,0.83525,0.0001,15.63066]
[1777245878522,40.74,78423.78,0.0,0.83525,0.0001,15.63066]
[1777245878551,40.74,78423.03,0.0,0.83518,0.0001,15.63482]
[1777245884368,40.74,78420.68,0.0,0.83496,0.0001,15.64756]
[1777245884420,40.74,78420.68,0.0,0.83496,0.0001,15.64756]
[1777245884520,40.74,78420.68,0.0,0.83496,0.0001,15.64756]
[1777245884544,40.74,78422.34,0.0,0.83513,0.0001,15.63788]
[1777245889579,40.74,78419.06,0.0,0.83482,0.0001,15.65587]
[1777245892964,40.73,78415.79,0.0,0.83454,0.0001,15.67235]
[1777245892967,40.73,78415.79,0.0,0.83454,0.0001,15.67235]
[1777245893023,40.73,78415.79,0.0,0.83454,0.0001,15.67235]
[1777245893607,40.73,78416.46,0.0,0.83461,0.0001,15.66829]
[1777245898641,40.73,78418.79,0.0,0.83485,0.0001,15.65384]
[1777245902061,40.73,78419.17,0.0,0.8349,0.0001,15.65106]
[1777245902110,40.73,78419.17,0.0,0.8349,0.0001,15.65106]
[1777245902271,40.73,78419.17,0.0,0.8349,0.0001,15.65106]
[1777245902670,40.73,78420.31,0.0,0.83501,0.0001,15.64433]
[1777245905691,40.72,78429.27,0.0,0.83589,0.0001,15.59231]
[1777245906697,40.72,78446.01,0.0,0.8375,0.0001,15.49602]
[1777245907705,40.72,78457.68,0.0,0.83862,0.0001,15.42878]
[1777245908712,40.72,78464.86,0.0,0.8393,0.0001,15.38736]
[1777245909718,40.72,78465.2,0.0,0.83934,0.0001,15.38532]
[1777245912740,40.72,78472.91,0.0,0.84007,9e-05,15.34096]
[1777245917775,40.72,78463.71,0.0,0.8392,0.0001,15.39338]
[1777245920797,40.72,78451.46,0.0,0.83805,0.0001,15.46312]
[1777245921804,40.72,78441.96,0.0,0.83714,0.0001,15.51772]
[1777245922811,40.72,78437.74,0.0,0.83673,0.0001,15.5419]
[1777245923818,40.72,78431.88,0.0,0.83617,0.0001,15.57551]
[1777245924826,40.72,78430.82,0.0,0.83607,0.0001,15.58141]
[1777245928985,40.72,78430.11,0.0,0.83601,0.0001,15.58511]
[1777245929025,40.72,78430.11,0.0,0.83601,0.0001,15.58511]
[1777245929033,40.72,78430.11,0.0,0.83601,0.0001,15.58511]
[1777245929086,40.72,78429.46,0.0,0.83595,0.0001,15.58871]
[1777245933534,40.72,78430.09,0.0,0.83605,0.0001,15.58026]
[1777245933775,40.72,78430.09,0.0,0.83605,0.0001,15.58026]
[1777245933635,40.71,78430.05,0.0,0.83605,0.0001,15.58037]
[1777245938924,40.71,78429.88,0.0,0.83604,0.0001,15.58053]
[1777245943959,40.71,78421.95,0.0,0.83529,0.0001,15.62538]
[1777245945973,40.71,78426.27,0.0,0.83571,0.0001,15.60019]
[1777245948528,40.71,78428.31,0.0,0.83591,0.0001,15.58831]
[1777245948580,40.71,78428.31,0.0,0.83591,0.0001,15.58831]
[1777245948782,40.71,78428.31,0.0,0.83591,0.0001,15.58831]
[1777245948803,40.71,78428.31,0.0,0.83592,0.0001,15.58817]
[1777245954029,40.71,78427.81,0.0,0.83588,0.0001,15.59013]
[1777245959807,40.7,78428.49,0.0,0.83596,0.0001,15.58564]
[1777245959859,40.7,78429.62,0.0,0.83607,0.0001,15.579]
[1777245960021,40.7,78429.62,0.0,0.83607,0.0001,15.579]
[1777245960122,40.7,78429.62,0.0,0.83607,0.0001,15.57887]
[1777245966115,40.7,78437.02,0.0,0.8368,0.0001,15.53551]
[1777245967122,40.7,78443.84,0.0,0.83745,0.0001,15.49613]
[1777245970116,40.7,78443.93,0.0,0.83747,0.0001,15.4953]
[1777245970168,40.7,78443.93,0.0,0.83747,0.0001,15.4953]
[1777245970276,40.7,78443.93,0.0,0.83747,0.0001,15.4953]
[1777245970378,40.7,78444.75,0.0,0.83755,0.0001,15.49043]
[1777245975108,40.7,78445.79,0.0,0.83766,0.0001,15.48384]
[1777245975161,40.7,78445.79,0.0,0.83766,0.0001,15.48384]
[1777245975273,40.7,78445.79,0.0,0.83766,0.0001,15.48384]
[1777245975374,40.7,78444.6,0.0,0.83755,0.0001,15.49052]
[1777245981095,40.7,78446.61,0.0,0.83775,0.0001,15.47816]
[1777245984691,40.69,78445.54,0.0,0.83766,0.0001,15.48382]
[1777245984743,40.69,78445.54,0.0,0.83766,0.0001,15.48382]
[1777245984777,40.69,78445.54,0.0,0.83766,0.0001,15.48382]
[1777245984792,40.69,78446.79,0.0,0.83778,0.0001,15.47647]
[1777245991290,40.69,78446.06,0.0,0.83775,0.0001,15.47577]
[1777245993811,40.69,78445.29,0.0,0.83768,0.0001,15.48014]
[1777245993865,40.69,78445.29,0.0,0.83768,0.0001,15.48014]
[1777245993867,40.69,78445.04,0.0,0.83766,0.0001,15.48152]
[1777245994020,40.69,78445.04,0.0,0.83766,0.0001,15.48152]
[1777245999347,40.69,78444.37,0.0,0.8376,0.0001,15.48501]
[1777245999931,40.69,78444.37,0.0,0.8376,0.0001,15.48501]
[1777245999978,40.69,78444.37,0.0,0.8376,0.0001,15.48501]
[1777246000019,40.69,78444.37,0.0,0.8376,0.0001,15.48501]
[1777246000354,40.69,78443.5,0.0,0.83752,0.0001,15.48995]
[1777246005389,40.69,78443.12,0.0,0.83748,0.0001,15.49178]
[1777246006731,40.69,78443.12,0.0,0.83748,0.0001,15.49178]
[1777246006776,40.69,78443.12,0.0,0.83748,0.0001,15.49178]
[1777246006875,40.69,78443.47,0.0,0.83752,0.0001,15.4897]
[1777246008326,40.69,78444.68,0.0,0.83764,0.0001,15.48268]
[1777246008535,40.69,78444.68,0.0,0.83764,0.0001,15.48268]
[1777246008636,40.69,78442.99,0.0,0.83748,0.0001,15.49235]
[1777246013236,40.69,78445.66,0.0,0.83774,0.0001,15.47672]
[1777246013265,40.69,78445.66,0.0,0.83774,0.0001,15.47672]
[1777246013520,40.69,78445.66,0.0,0.83774,0.0001,15.47672]
[1777246013566,40.69,78447.33,0.0,0.8379,0.0001,15.46707]
[1777246019488,40.69,78444.88,0.0,0.83767,0.0001,15.48089]
[1777246021258,40.69,78445.49,0.0,0.83772,0.0001,15.47734]
[1777246021262,40.69,78445.49,0.0,0.83772,0.0001,15.47734]
[1777246021280,40.69,78445.49,0.0,0.83772,0.0001,15.47734]
[1777246021502,40.69,78444.61,0.0,0.83764,0.0001,15.48235]
[1777246026537,40.69,78444.43,0.0,0.83763,0.0001,15.48314]
[1777246029558,40.69,78436.62,0.0,0.83688,0.0001,15.52789]
[1777246030428,40.69,78436.62,0.0,0.83688,0.0001,15.52789]
[1777246030437,40.69,78436.62,0.0,0.83688,0.0001,15.52789]
[1777246030525,40.69,78436.62,0.0,0.83688,0.0001,15.52789]
[1777246030566,40.69,78432.0,0.0,0.83644,0.0001,15.55434]
[1777246035600,40.68,78433.9,0.0,0.83663,0.0001,15.54276]
[1777246037094,40.68,78433.25,0.0,0.83657,0.0001,15.54638]
[1777246037145,40.68,78433.25,0.0,0.83657,0.0001,15.54638]
[1777246037270,40.68,78433.25,0.0,0.83657,0.0001,15.54638]
[1777246037615,40.68,78434.49,0.0,0.83669,0.0001,15.53912]
[1777246039650,40.68,78434.81,0.0,0.83673,0.0001,15.53717]
[1777246039775,40.68,78434.81,0.0,0.83673,0.0001,15.53717]
[1777246039801,40.68,78435.22,0.0,0.83677,0.0001,15.5347]
[1777246040642,40.68,78426.23,0.0,0.8359,0.0001,15.58626]
[1777246042873,40.68,78423.62,0.0,0.83565,0.0001,15.60108]
[1777246042926,40.68,78423.62,0.0,0.83565,0.0001,15.60108]
[1777246042904,40.68,78424.09,0.0,0.8357,0.0001,15.59818]
[1777246043019,40.68,78424.09,0.0,0.8357,0.0001,15.59818]
[1777246043663,40.68,78422.41,0.0,0.83554,0.0001,15.60765]
[1777246048699,40.68,78423.61,0.0,0.83567,0.0001,15.59988]
[1777246051720,40.68,78428.56,0.0,0.83619,0.0001,15.56656]
[1777246052387,40.68,78428.56,0.0,0.83619,0.0001,15.56656]
[1777246052441,40.68,78428.56,0.0,0.83619,0.0001,15.56656]
[1777246052531,40.68,78428.56,0.0,0.83619,0.0001,15.56656]
[1777246052728,40.68,78434.51,0.0,0.83677,0.0001,15.53225]
[1777246053068,40.68,78434.51,0.0,0.83677,0.0001,15.53225]
[1777246058769,40.68,78436.86,0.0,0.837,0.0001,15.5184]
[1777246060421,40.68,78436.96,0.0,0.83701,0.0001,15.51777]
[1777246060474,40.68,78436.96,0.0,0.83701,0.0001,15.51777]
[1777246060518,40.68,78436.96,0.0,0.83701,0.0001,15.51777]
[1777246060782,40.68,78436.86,0.0,0.837,0.0001,15.51828]
[1777246064811,40.67,78432.19,0.0,0.83656,0.0001,15.54486]
[1777246065565,40.67,78432.19,0.0,0.83656,0.0001,15.54486]
[1777246065617,40.67,78432.19,0.0,0.83656,0.0001,15.54486]
[1777246065777,40.67,78432.19,0.0,0.83656,0.0001,15.54486]
[1777246065818,40.67,78427.82,0.0,0.83614,0.0001,15.5699]
[1777246067832,40.67,78411.12,0.0,0.83452,0.0001,15.66563]
[1777246068839,40.67,78403.65,0.0,0.8338,0.0001,15.7084]
[1777246069846,40.67,78390.82,0.0,0.83255,0.0001,15.78181]
[1777246071860,40.67,78384.43,0.0,0.83193,0.0001,15.81801]
[1777246072867,40.67,78378.49,0.0,0.83135,0.0001,15.85189]
[1777246073874,40.67,78374.88,0.0,0.831,0.0001,15.87235]
[1777246075889,40.67,78370.4,0.0,0.83057,0.0001,15.89746]
[1777246076896,40.67,78365.45,0.0,0.83008,0.0001,15.9257]
[1777246077903,40.67,78358.31,0.0,0.82938,0.0001,15.96645]
[1777246078910,40.67,78353.33,0.0,0.82889,0.0001,15.99477]
[1777246079917,40.67,78344.61,0.0,0.82803,0.0001,16.04446]
[1777246081931,40.66,78348.21,0.0,0.8284,0.0001,16.02316]
[1777246084245,40.66,78346.02,0.0,0.82819,0.0001,16.03515]
[1777246087974,40.66,78352.97,0.0,0.82891,0.0001,15.99386]
[1777246088981,40.66,78347.38,0.0,0.82836,0.0001,16.02556]
[1777246091252,40.65,78336.53,0.0,0.82729,0.0001,16.08692]
[1777246092283,40.65,78336.53,0.0,0.82729,0.0001,16.08692]
[1777246092334,40.65,78336.53,0.0,0.82729,0.0001,16.08692]
[1777246092439,40.65,78336.53,0.0,0.82729,0.0001,16.08692]
[1777246092507,40.65,78333.34,0.0,0.82697,0.0001,16.10499]
[1777246093009,40.65,78328.89,0.0,0.82653,0.0001,16.13047]
[1777246094015,40.65,78325.33,0.0,0.82617,0.0001,16.15059]
[1777246096030,40.65,78321.24,0.0,0.82577,0.0001,16.17363]
[1777246097689,40.65,78321.24,0.0,0.82577,0.0001,16.17363]
[1777246097699,40.65,78321.24,0.0,0.82577,0.0001,16.17363]
[1777246097790,40.65,78322.22,0.0,0.82587,0.0001,16.16782]
[1777246098586,40.65,78322.22,0.0,0.82587,0.0001,16.16782]
[1777246098678,40.65,78321.85,0.0,0.82584,0.0001,16.16968]
[1777246100364,40.65,78331.12,0.0,0.82678,0.0001,16.11612]
[1777246101065,40.65,78334.79,0.0,0.82714,0.0001,16.09509]
[1777246102072,40.65,78338.97,0.0,0.82756,0.0001,16.07106]
[1777246103079,40.65,78344.57,0.0,0.82812,0.0001,16.03893]
[1777246106445,40.65,78340.68,0.0,0.82775,0.0001,16.06047]
[1777246112142,40.64,78337.08,0.0,0.82745,0.0001,16.07498]
[1777246117179,40.64,78340.07,0.0,0.82777,0.0001,16.05634]
[1777246122214,40.63,78340.95,0.0,0.82789,0.0001,16.04981]
[1777246127249,40.63,78340.98,0.0,0.82791,0.0001,16.04817]
[1777246132284,40.62,78341.2,0.0,0.82796,0.0001,16.04567]
[1777246137319,40.62,78342.64,0.0,0.82812,0.0001,16.03597]
[1777246142355,40.62,78341.8,0.0,0.82806,0.0001,16.03988]
[1777246147390,40.61,78341.37,0.0,0.82803,0.0001,16.04107]
[1777246148397,40.61,78329.16,0.0,0.82682,0.0001,16.1108]
[1777246149404,40.61,78319.74,0.0,0.82588,0.0001,16.16457]
[1777246150411,40.61,78315.6,0.0,0.82546,0.0001,16.188]
[1777246152427,40.61,78304.67,0.0,0.82437,0.0001,16.25027]
[1777246153434,40.61,78305.09,0.0,0.82442,0.0001,16.24735]
[1777246154441,40.61,78308.84,0.0,0.8248,0.0001,16.22558]
[1777246155448,40.61,78305.32,0.0,0.82445,0.0001,16.24547]
[1777246156455,40.61,78300.85,0.0,0.824,0.0001,16.27076]
[1777246158469,40.6,78291.38,0.0,0.82305,0.0001,16.32417]
[1777246159476,40.6,78286.32,0.0,0.82255,0.0001,16.35276]
[1777246160930,40.6,78286.32,0.0,0.82255,0.0001,16.35276]
[1777246160986,40.6,78286.32,0.0,0.82255,0.0001,16.35276]
[1777246161006,40.6,78286.32,0.0,0.82255,0.0001,16.35276]
[1777246161030,40.6,78282.79,0.0,0.82219,0.0001,16.37255]
[1777246162497,40.6,78277.67,0.0,0.82168,0.0001,16.40096]
[1777246163509,40.6,78273.67,0.0,0.82128,0.0001,16.42336]
[1777246167534,40.59,78279.53,0.0,0.8219,0.0001,16.38857]
[1777246169548,40.59,78275.24,0.0,0.82148,0.0001,16.41232]
[1777246170998,40.59,78270.36,0.0,0.82099,0.0001,16.43978]
[1777246172569,40.59,78264.84,0.0,0.82047,0.0001,16.466]
[1777246175590,40.58,78258.87,0.0,0.81988,0.0001,16.49868]
[1777246177604,40.58,78253.64,0.0,0.81936,0.0001,16.52776]
[1777246178697,40.58,78253.64,0.0,0.81936,0.0001,16.52776]
[1777246178999,40.58,78253.64,0.0,0.81936,0.0001,16.52776]
[1777246179021,40.58,78240.23,0.0,0.81798,0.0001,16.60382]
[1777246179622,40.58,78203.23,0.0,0.81412,0.00011,16.81389]
[1777246180628,40.58,78197.09,0.0,0.81348,0.00011,16.8484]
[1777246181635,40.58,78208.22,0.0,0.81466,0.0001,16.78482]
[1777246182759,40.58,78208.22,0.0,0.81466,0.0001,16.78482]
[1777246182770,40.58,78212.74,0.0,0.81514,0.0001,16.75867]
[1777246184656,40.57,78217.73,0.0,0.81568,0.0001,16.72964]
[1777246185663,40.57,78202.39,0.0,0.81407,0.00011,16.81658]
[1777246186670,40.57,78197.02,0.0,0.81351,0.00011,16.84671]
[1777246190187,40.57,78194.33,0.0,0.81325,0.00011,16.86079]
[1777246190698,40.57,78183.94,0.0,0.81216,0.00011,16.91931]
[1777246191705,40.57,78177.78,0.0,0.81152,0.00011,16.95381]
[1777246194106,40.56,78179.5,0.0,0.81171,0.00011,16.9437]
[1777246194726,40.56,78178.15,0.0,0.81157,0.00011,16.95076]
[1777246195733,40.56,78182.6,0.0,0.81205,0.00011,16.92532]
[1777246196740,40.56,78190.16,0.0,0.81285,0.00011,16.88204]
[1777246199761,40.56,78177.41,0.0,0.81152,0.00011,16.95344]
[1777246200768,40.56,78174.56,0.0,0.81123,0.00011,16.96923]
[1777246201775,40.56,78162.5,0.0,0.80995,0.00011,17.03725]
[1777246202564,40.56,78162.5,0.0,0.80995,0.00011,17.03725]
[1777246202782,40.55,78159.01,0.0,0.80958,0.00011,17.05667]
[1777246207816,40.55,78150.95,0.0,0.80874,0.00011,17.10112]
[1777246208273,40.55,78150.95,0.0,0.80874,0.00011,17.10112]
[1777246208824,40.55,78135.14,0.0,0.80705,0.00011,17.19012]
[1777246209832,40.55,78129.01,0.0,0.80639,0.00011,17.22446]
[1777246210838,40.55,78121.76,0.0,0.80561,0.00011,17.26503]
[1777246211845,40.55,78110.62,0.0,0.80441,0.00011,17.32738]
[1777246212355,40.55,78110.62,0.0,0.80441,0.00011,17.32738]
[1777246212852,40.55,78109.97,0.0,0.80434,0.00011,17.33079]
[1777246213860,40.55,78114.83,0.0,0.80487,0.00011,17.30337]
[1777246214866,40.55,78122.54,0.0,0.80571,0.00011,17.25979]
[1777246215873,40.55,78109.59,0.0,0.80431,0.00011,17.33238]
[1777246216880,40.54,78100.51,0.0,0.80333,0.00011,17.38306]
[1777246217887,40.54,78085.52,0.0,0.80169,0.00011,17.46692]
[1777246218894,40.54,78082.77,0.0,0.8014,0.00011,17.48203]
[1777246219901,40.54,78075.46,0.0,0.8006,0.00011,17.52263]
[1777246223929,40.54,78083.38,0.0,0.8015,0.00011,17.47692]
[1777246224936,40.54,78097.73,0.0,0.80307,0.00011,17.39618]
[1777246225943,40.54,78081.5,0.0,0.8013,0.00011,17.48695]
[1777246226952,40.53,78083.26,0.0,0.8015,0.00011,17.47691]
[1777246227958,40.53,78071.47,0.0,0.8002,0.00011,17.54273]
[1777246228965,40.53,78074.72,0.0,0.80057,0.00011,17.52418]
[1777246230981,40.53,78079.79,0.0,0.80113,0.00011,17.49535]
[1777246231330,40.53,78079.79,0.0,0.80113,0.00011,17.49535]
[1777246231986,40.53,78104.13,0.0,0.80383,0.00011,17.35433]
[1777246233149,40.53,78104.13,0.0,0.80383,0.00011,17.35433]
[1777246232993,40.53,78119.79,0.0,0.80554,0.00011,17.26608]
[1777246234000,40.53,78113.58,0.0,0.80487,0.00011,17.30088]
[1777246235012,40.53,78100.03,0.0,0.80339,0.00011,17.37699]
[1777246236026,40.53,78111.52,0.0,0.80464,0.00011,17.31233]
[1777246237028,40.53,78102.41,0.0,0.80366,0.00011,17.36335]
[1777246238035,40.53,78092.43,0.0,0.80257,0.00011,17.41927]
[1777246238356,40.53,78092.43,0.0,0.80257,0.00011,17.41927]
[1777246239042,40.53,78077.83,0.0,0.80097,0.00011,17.5009]
[1777246240049,40.53,78068.21,0.0,0.79991,0.00011,17.55485]
[1777246241056,40.53,78068.24,0.0,0.79991,0.00011,17.55474]
[1777246242453,40.53,78068.37,0.0,0.79993,0.00011,17.55399]
[1777246243070,40.53,78068.89,0.0,0.79999,0.00011,17.55094]
[1777246244077,40.53,78075.84,0.0,0.80076,0.00011,17.51193]
[1777246245084,40.53,78083.6,0.0,0.80161,0.00011,17.46829]
[1777246246092,40.53,78088.69,0.0,0.80217,0.00011,17.43976]
[1777246247100,40.53,78083.65,0.0,0.80162,0.00011,17.46797]
[1777246248107,40.53,78076.51,0.0,0.80083,0.00011,17.50794]
[1777246250121,40.53,78081.12,0.0,0.80135,0.00011,17.48187]
[1777246251187,40.53,78081.12,0.0,0.80135,0.00011,17.48187]
[1777246251134,40.53,78096.61,0.0,0.80304,0.00011,17.39496]
[1777246252144,40.53,78090.01,0.0,0.80232,0.00011,17.43193]
[1777246253151,40.53,78075.93,0.0,0.80078,0.00011,17.51087]
[1777246255165,40.53,78074.22,0.0,0.80059,0.00011,17.52033]
[1777246255997,40.53,78074.22,0.0,0.80059,0.00011,17.52033]
[1777246256172,40.52,78075.73,0.0,0.80076,0.00011,17.5118]
[1777246257179,40.52,78079.6,0.0,0.80118,0.00011,17.49004]
[1777246259338,40.52,78081.93,0.0,0.80145,0.00011,17.47662]
[1777246259405,40.52,78081.93,0.0,0.80145,0.00011,17.47662]
[1777246259521,40.52,78081.93,0.0,0.80145,0.00011,17.47662]
[1777246260200,40.52,78082.33,0.0,0.8015,0.00011,17.47414]
[1777246262214,40.52,78093.63,0.0,0.80274,0.00011,17.4104]
[1777246263220,40.52,78104.28,0.0,0.8039,0.00011,17.35052]
[1777246264228,40.52,78117.82,0.0,0.80538,0.00011,17.27422]
[1777246265235,40.52,78130.82,0.0,0.80678,0.00011,17.20096]
[1777246266242,40.52,78155.69,0.0,0.80946,0.00011,17.06029]
[1777246267250,40.52,78177.14,0.0,0.81174,0.00011,16.93877]
[1777246268257,40.52,78182.58,0.0,0.81231,0.00011,16.90801]
[1777246271730,40.52,78179.8,0.0,0.81202,0.00011,16.92393]
[1777246271816,40.52,78195.89,0.0,0.81372,0.00011,16.83223]
[1777246272286,40.52,78232.77,0.0,0.81758,0.0001,16.62221]
[1777246273293,40.52,78260.77,0.0,0.82048,0.0001,16.4622]
[1777246274300,40.52,78268.99,0.0,0.82132,0.0001,16.41522]
[1777246275835,40.52,78268.99,0.0,0.82132,0.0001,16.41522]
[1777246275896,40.52,78257.35,0.0,0.82012,0.0001,16.482]
[1777246276314,40.52,78253.94,0.0,0.81977,0.0001,16.5016]
[1777246277779,40.52,78253.94,0.0,0.81977,0.0001,16.5016]
[1777246278328,40.52,78264.02,0.0,0.8208,0.0001,16.44413]
[1777246279773,40.52,78264.02,0.0,0.8208,0.0001,16.44413]
[1777246281349,40.52,78248.75,0.0,0.81922,0.0001,16.53183]
[1777246282356,40.52,78248.31,0.0,0.81918,0.0001,16.53437]
[1777246287391,40.52,78249.07,0.0,0.81925,0.0001,16.53017]
[1777246291420,40.52,78244.5,0.0,0.81881,0.0001,16.55198]
[1777246292427,40.52,78239.59,0.0,0.81831,0.0001,16.58]
[1777246295448,40.52,78216.73,0.0,0.81593,0.0001,16.71022]
[1777246296455,40.52,78206.14,0.0,0.81482,0.0001,16.77045]
[1777246297462,40.52,78212.93,0.0,0.81553,0.0001,16.7318]
[1777246298469,40.52,78233.86,0.0,0.81772,0.0001,16.61227]
[1777246299475,40.52,78253.18,0.0,0.81972,0.0001,16.50186]
[1777246300483,40.52,78258.59,0.0,0.82027,0.0001,16.47115]
[1777246301499,40.52,78271.01,0.0,0.82155,0.0001,16.4002]
[1777246302506,40.52,78275.94,0.0,0.82205,0.0001,16.37205]
[1777246303512,40.52,78280.88,0.0,0.82255,0.0001,16.34388]
[1777246304520,40.52,78284.71,0.0,0.82294,0.0001,16.32209]
[1777246305527,40.52,78288.81,0.0,0.82336,0.0001,16.29877]
[1777246306534,40.52,78295.41,0.0,0.82403,0.0001,16.26099]
[1777246307541,40.52,78300.85,0.0,0.82458,0.0001,16.22989]
[1777246308547,40.52,78304.53,0.0,0.82495,0.0001,16.20891]
[1777246310562,40.53,78301.23,0.0,0.82461,0.0001,16.22819]
[1777246311569,40.53,78295.11,0.0,0.82398,0.0001,16.26346]
[1777246312576,40.53,78291.47,0.0,0.82361,0.0001,16.28445]
[1777246313583,40.53,78287.85,0.0,0.82324,0.0001,16.30529]
[1777246317611,40.53,78278.83,0.0,0.82232,0.0001,16.35703]
[1777246319624,40.53,78275.66,0.0,0.822,0.0001,16.37507]
[1777246324660,40.53,78283.42,0.0,0.8228,0.0001,16.33032]
[1777246325667,40.53,78286.86,0.0,0.82315,0.0001,16.3106]
[1777246327681,40.53,78296.8,0.0,0.82416,0.0001,16.25369]
[1777246329695,40.53,78302.8,0.0,0.82476,0.0001,16.21948]
[1777246331713,40.53,78294.91,0.0,0.82396,0.0001,16.265]
[1777246336076,40.53,78294.54,0.0,0.82392,0.0001,16.26732]
[1777246336127,40.53,78294.54,0.0,0.82392,0.0001,16.26732]
[1777246336270,40.53,78294.54,0.0,0.82392,0.0001,16.26732]
[1777246341783,40.53,78289.99,0.0,0.82345,0.0001,16.29389]
[1777246343333,40.53,78289.18,0.0,0.82336,0.0001,16.29856]
[1777246343383,40.53,78289.18,0.0,0.82336,0.0001,16.29856]
[1777246343523,40.53,78289.18,0.0,0.82336,0.0001,16.29856]
[1777246347825,40.53,78297.28,0.0,0.82418,0.0001,16.25233]
[1777246348832,40.53,78305.08,0.0,0.82497,0.0001,16.2077]
[1777246349840,40.53,78320.98,0.0,0.82658,0.0001,16.11629]
[1777246350850,40.53,78344.47,0.0,0.82893,0.0001,15.98127]
[1777246351857,40.53,78351.42,0.0,0.82965,0.0001,15.93697]
[1777246352864,40.53,78356.59,0.0,0.83016,0.0001,15.90754]
[1777246354015,40.53,78356.59,0.0,0.83016,0.0001,15.90754]
[1777246354125,40.53,78356.59,0.0,0.83016,0.0001,15.90754]
[1777246354208,40.53,78360.75,0.0,0.83057,0.0001,15.88395]
[1777246354878,40.53,78369.67,0.0,0.83144,0.0001,15.83299]
[1777246355887,40.53,78379.03,0.0,0.83236,0.0001,15.77954]
[1777246356894,40.55,78386.5,0.0,0.833,0.0001,15.74182]
[1777246358180,40.55,78386.5,0.0,0.833,0.0001,15.74182]
[1777246358909,40.55,78397.49,0.0,0.83406,0.0001,15.6797]
[1777246360923,40.56,78388.62,0.0,0.83318,0.0001,15.73135]
[1777246361929,40.56,78383.59,0.0,0.83269,0.0001,15.76044]
[1777246362936,40.56,78391.89,0.0,0.8335,0.0001,15.71272]
[1777246364950,40.56,78400.57,0.0,0.83434,0.0001,15.66301]
[1777246366199,40.56,78395.37,0.0,0.83383,0.0001,15.69319]
[1777246366964,40.56,78389.83,0.0,0.83329,0.0001,15.72527]
[1777246367971,40.56,78383.9,0.0,0.8327,0.0001,15.75955]
[1777246368978,40.56,78374.38,0.0,0.83177,0.0001,15.81444]
[1777246370997,40.56,78371.36,0.0,0.83147,0.0001,15.83184]
[1777246372015,40.56,78393.42,0.0,0.83363,0.0001,15.70484]
[1777246373016,40.56,78404.71,0.0,0.83473,0.0001,15.63998]
[1777246374024,40.56,78405.07,0.0,0.83476,0.0001,15.63817]
[1777246376037,40.56,78398.06,0.0,0.83407,0.0001,15.67908]
[1777246380066,40.56,78403.52,0.0,0.83459,0.0001,15.64849]
[1777246383087,40.56,78396.71,0.0,0.83392,0.0001,15.68818]
[1777246384094,40.57,78392.15,0.0,0.83347,0.0001,15.71464]
[1777246385103,40.57,78386.38,0.0,0.8329,0.0001,15.74802]
[1777246386110,40.57,78379.58,0.0,0.83223,0.0001,15.78727]
[1777246387117,40.57,78369.54,0.0,0.83124,0.0001,15.84509]
[1777246388124,40.57,78374.42,0.0,0.83172,0.0001,15.817]
[1777246392152,40.57,78369.36,0.0,0.83122,0.0001,15.84627]
[1777246393159,40.57,78363.95,0.0,0.83069,0.0001,15.87737]
[1777246396181,40.57,78355.95,0.0,0.82989,0.0001,15.92394]
[1777246399202,40.57,78360.38,0.0,0.83032,0.0001,15.89902]
[1777246400209,40.57,78374.04,0.0,0.83167,0.0001,15.82047]
[1777246401216,40.57,78400.29,0.0,0.83424,0.0001,15.66944]
[1777246402223,40.57,78408.72,0.0,0.83506,0.0001,15.62103]
[1777246403230,40.57,78400.01,0.0,0.8342,0.0001,15.67155]
[1777246404237,40.57,78393.13,0.0,0.83353,0.0001,15.71145]
[1777246406251,40.57,78387.52,0.0,0.83297,0.0001,15.7441]
[1777246407258,40.57,78383.04,0.0,0.83253,0.0001,15.77002]
[1777246408265,40.57,78375.8,0.0,0.83181,0.0001,15.81178]
[1777246410278,40.57,78375.86,0.0,0.83182,0.0001,15.81151]
[1777246411286,40.57,78388.08,0.0,0.83305,0.0001,15.73676]
[1777246412293,40.57,78400.12,0.0,0.83423,0.0001,15.66746]
[1777246413300,40.57,78404.13,0.0,0.83462,0.0001,15.64441]
[1777246414307,40.57,78399.27,0.0,0.83415,0.0001,15.67253]
[1777246415314,40.58,78394.24,0.0,0.83365,0.0001,15.70167]
[1777246416321,40.58,78401.23,0.0,0.83433,0.0001,15.66154]
[1777246418335,40.58,78407.41,0.0,0.83493,0.0001,15.62618]
[1777246419342,40.58,78415.54,0.0,0.83572,0.0001,15.57946]
[1777246420349,40.58,78423.09,0.0,0.83645,0.0001,15.53583]
[1777246421356,40.58,78430.82,0.0,0.83719,0.0001,15.49157]
[1777246422363,40.58,78439.34,0.0,0.838,0.0001,15.44281]
[1777246422638,40.58,78439.34,0.0,0.838,0.0001,15.44281]
[1777246423369,40.58,78445.38,0.0,0.83857,0.0001,15.40852]
[1777246424377,40.58,78450.89,0.0,0.8391,0.0001,15.3771]
[1777246426735,40.58,78452.07,0.0,0.83921,0.0001,15.3703]
[1777246426736,40.58,78444.45,0.0,0.83847,0.0001,15.41485]
[1777246427397,40.58,78430.04,0.0,0.83708,0.0001,15.49808]
[1777246428405,40.58,78420.95,0.0,0.8362,0.0001,15.55049]
[1777246429412,40.58,78414.71,0.0,0.8356,0.0001,15.58641]
[1777246432433,40.58,78414.84,0.0,0.83562,0.0001,15.58535]
[1777246433440,40.58,78420.34,0.0,0.83615,0.0001,15.55374]
[1777246434447,40.58,78425.05,0.0,0.8366,0.0001,15.52673]
[1777246439481,40.58,78423.56,0.0,0.83645,0.0001,15.53587]
[1777246441812,40.58,78421.13,0.0,0.83622,0.0001,15.54985]
[1777246441844,40.58,78421.13,0.0,0.83622,0.0001,15.54985]
[1777246442020,40.58,78421.13,0.0,0.83622,0.0001,15.54985]
[1777246444516,40.58,78414.41,0.0,0.83557,0.0001,15.58837]
[1777246446341,40.58,78414.41,0.0,0.83557,0.0001,15.58837]
[1777246446393,40.58,78414.41,0.0,0.83557,0.0001,15.58837]
[1777246446527,40.58,78415.93,0.0,0.83571,0.0001,15.5798]
[1777246447294,40.58,78415.93,0.0,0.83571,0.0001,15.5798]
[1777246447346,40.58,78415.93,0.0,0.83571,0.0001,15.5798]
[1777246447320,40.58,78416.3,0.0,0.83575,0.0001,15.57767]
[1777246447521,40.58,78416.3,0.0,0.83575,0.0001,15.57767]
[1777246447541,40.58,78416.1,0.0,0.83573,0.0001,15.57892]
[1777246450561,40.58,78399.51,0.0,0.83411,0.0001,15.6747]
[1777246451569,40.59,78403.45,0.0,0.83449,0.0001,15.65214]
[1777246455349,40.59,78405.57,0.0,0.83469,0.0001,15.64046]
[1777246455405,40.59,78405.57,0.0,0.83469,0.0001,15.64046]
[1777246455524,40.59,78404.64,0.0,0.8346,0.0001,15.64598]
[1777246458180,40.59,78403.49,0.0,0.83448,0.0001,15.65293]
[1777246458186,40.59,78403.49,0.0,0.83448,0.0001,15.65293]
[1777246458271,40.59,78403.49,0.0,0.83448,0.0001,15.65293]
[1777246462647,40.59,78410.86,0.0,0.83518,0.0001,15.61154]
[1777246463654,40.59,78405.53,0.0,0.83466,0.0001,15.64229]
[1777246466029,40.59,78402.84,0.0,0.8344,0.0001,15.65779]
[1777246466046,40.59,78402.84,0.0,0.8344,0.0001,15.65779]
[1777246466274,40.59,78402.84,0.0,0.8344,0.0001,15.65779]
[1777246466981,40.59,78402.2,0.0,0.83434,0.0001,15.66148]
[1777246467027,40.59,78402.2,0.0,0.83434,0.0001,15.66148]
[1777246467033,40.59,78402.2,0.0,0.83434,0.0001,15.66148]
[1777246467128,40.59,78401.76,0.0,0.83429,0.0001,15.664]
[1777246469936,40.59,78400.49,0.0,0.83417,0.0001,15.67129]
[1777246470034,40.59,78400.49,0.0,0.83417,0.0001,15.67129]
[1777246470038,40.59,78399.1,0.0,0.83403,0.0001,15.67926]
[1777246471455,40.59,78399.49,0.0,0.83407,0.0001,15.67698]
[1777246471521,40.59,78399.49,0.0,0.83407,0.0001,15.67698]
[1777246471533,40.59,78399.49,0.0,0.83407,0.0001,15.67698]
[1777246471771,40.59,78399.49,0.0,0.83407,0.0001,15.67698]
[1777246475305,40.59,78400.49,0.0,0.83421,0.0001,15.66668]
[1777246475319,40.59,78400.49,0.0,0.83421,0.0001,15.66668]
[1777246475371,40.59,78400.04,0.0,0.83416,0.0001,15.66925]
[1777246475520,40.59,78400.04,0.0,0.83416,0.0001,15.66925]
[1777246478151,40.59,78399.99,0.0,0.83416,0.0001,15.66946]
[1777246478203,40.59,78399.99,0.0,0.83416,0.0001,15.66946]
[1777246478269,40.59,78399.99,0.0,0.83416,0.0001,15.66946]
[1777246483406,40.59,78399.57,0.0,0.83412,0.0001,15.67166]
[1777246483455,40.59,78399.53,0.0,0.83412,0.0001,15.67185]
[1777246483518,40.59,78399.53,0.0,0.83412,0.0001,15.67185]
[1777246483794,40.59,78397.98,0.0,0.83397,0.0001,15.68072]
[1777246485808,40.59,78392.11,0.0,0.8334,0.0001,15.71439]
[1777246487822,40.59,78398.58,0.0,0.83403,0.0001,15.67718]
[1777246488829,40.59,78396.99,0.0,0.83387,0.0001,15.68642]
[1777246489836,40.59,78391.39,0.0,0.83332,0.0001,15.71872]
[1777246490846,40.59,78381.15,0.0,0.83232,0.0001,15.77765]
[1777246491853,40.59,78376.41,0.0,0.83185,0.0001,15.80486]
[1777246496309,40.59,78376.72,0.0,0.83189,0.0001,15.80283]
[1777246496523,40.59,78376.69,0.0,0.83189,0.0001,15.80293]
[1777246496533,40.59,78376.69,0.0,0.83189,0.0001,15.80293]
[1777246496871,40.59,78376.69,0.0,0.83189,0.0001,15.80293]
[1777246496923,40.59,78376.69,0.0,0.83189,0.0001,15.80293]
[1777246497024,40.59,78376.69,0.0,0.83189,0.0001,15.80293]
[1777246497126,40.59,78376.54,0.0,0.83187,0.0001,15.80373]
[1777246500661,40.59,78372.67,0.0,0.8315,0.0001,15.82578]
[1777246500778,40.59,78372.67,0.0,0.8315,0.0001,15.82578]
[1777246500917,40.59,78368.26,0.0,0.83106,0.0001,15.85105]
[1777246505952,40.59,78366.09,0.0,0.83086,0.0001,15.86296]
[1777246507170,40.59,78366.09,0.0,0.83086,0.0001,15.86296]
[1777246507185,40.59,78366.09,0.0,0.83086,0.0001,15.86296]
[1777246507273,40.59,78366.09,0.0,0.83086,0.0001,15.86296]
[1777246508973,40.59,78371.3,0.0,0.83138,0.0001,15.83273]
[1777246511993,40.58,78365.38,0.0,0.83079,0.0001,15.86656]
[1777246515015,40.58,78359.17,0.0,0.83018,0.0001,15.90213]
[1777246517029,40.58,78354.67,0.0,0.82974,0.0001,15.92804]
[1777246519443,40.58,78355.7,0.0,0.82984,0.0001,15.92213]
[1777246519522,40.58,78354.8,0.0,0.82975,0.0001,15.92731]
[1777246519551,40.58,78354.8,0.0,0.82975,0.0001,15.92731]
[1777246520390,40.58,78354.8,0.0,0.82975,0.0001,15.92731]
[1777246520442,40.58,78354.8,0.0,0.82975,0.0001,15.92731]
[1777246520519,40.58,78356.22,0.0,0.82989,0.0001,15.91915]
[1777246520608,40.58,78356.22,0.0,0.82989,0.0001,15.91915]
[1777246520769,40.58,78356.22,0.0,0.82989,0.0001,15.91915]
[1777246521060,40.58,78355.03,0.0,0.82977,0.0001,15.92599]
[1777246524081,40.58,78344.08,0.0,0.82868,0.0001,15.98901]
[1777246529354,40.59,78342.21,0.0,0.82849,0.0001,16.00001]
[1777246529406,40.59,78342.21,0.0,0.82849,0.0001,16.00001]
[1777246529522,40.59,78342.21,0.0,0.82849,0.0001,16.00007]
[1777246531130,40.59,78330.7,0.0,0.82737,0.0001,16.06185]
[1777246532136,40.59,78328.36,0.0,0.82714,0.0001,16.07525]
[1777246533144,40.59,78322.59,0.0,0.82656,0.0001,16.1083]
[1777246538179,40.58,78324.28,0.0,0.82673,0.0001,16.0982]
[1777246543214,40.59,78325.57,0.0,0.82685,0.0001,16.09143]
[1777246544316,40.59,78325.57,0.0,0.82685,0.0001,16.09143]
[1777246544368,40.59,78325.57,0.0,0.82685,0.0001,16.09143]
[1777246544519,40.59,78325.38,0.0,0.82683,0.0001,16.09249]
[1777246547242,40.59,78334.32,0.0,0.82773,0.0001,16.0411]
[1777246548249,40.59,78353.85,0.0,0.82968,0.0001,15.9289]
[1777246549256,40.59,78359.74,0.0,0.83026,0.0001,15.89515]
[1777246554291,40.59,78361.66,0.0,0.83043,0.0001,15.88561]
[1777246557312,40.59,78355.85,0.0,0.82984,0.0001,15.91988]
[1777246559327,40.59,78352.04,0.0,0.82946,0.0001,15.94187]
[1777246560790,40.59,78351.98,0.0,0.82945,0.0001,15.94225]
[1777246560823,40.59,78351.98,0.0,0.82945,0.0001,15.94225]
[1777246561021,40.59,78351.98,0.0,0.82945,0.0001,15.94225]
[1777246561109,40.59,78351.98,0.0,0.82945,0.0001,15.94225]
[1777246561151,40.59,78351.98,0.0,0.82945,0.0001,15.94225]
[1777246561283,40.59,78351.98,0.0,0.82945,0.0001,15.94225]
[1777246561340,40.59,78352.33,0.0,0.82948,0.0001,15.94027]
[1777246566375,40.59,78353.12,0.0,0.82956,0.0001,15.9359]
[1777246568946,40.59,78353.06,0.0,0.82955,0.0001,15.93631]
[1777246568952,40.59,78353.06,0.0,0.82955,0.0001,15.93631]
[1777246569024,40.59,78353.06,0.0,0.82955,0.0001,15.93631]
[1777246569127,40.59,78353.06,0.0,0.82955,0.0001,15.93631]
[1777246569205,40.59,78353.06,0.0,0.82955,0.0001,15.93631]
[1777246569276,40.59,78353.06,0.0,0.82955,0.0001,15.93631]
[1777246569396,40.59,78353.1,0.0,0.82956,0.0001,15.93612]
[1777246574431,40.59,78349.3,0.0,0.82918,0.0001,15.95804]
[1777246579466,40.59,78346.79,0.0,0.82893,0.0001,15.97247]
[1777246580323,40.59,78346.79,0.0,0.82893,0.0001,15.97247]
[1777246580373,40.59,78346.79,0.0,0.82893,0.0001,15.97247]
[1777246580523,40.59,78346.79,0.0,0.82893,0.0001,15.97247]
[1777246580582,40.59,78346.33,0.0,0.82888,0.0001,15.97511]
[1777246580626,40.59,78346.33,0.0,0.82888,0.0001,15.97511]
[1777246580775,40.59,78346.33,0.0,0.82888,0.0001,15.97511]
[1777246581480,40.6,78346.15,0.0,0.82886,0.0001,15.9763]
[1777246586515,40.6,78344.55,0.0,0.8287,0.0001,15.98543]
[1777246590208,40.6,78343.54,0.0,0.8286,0.0001,15.99117]
[1777246590213,40.6,78343.54,0.0,0.8286,0.0001,15.99117]
[1777246590273,40.6,78343.54,0.0,0.8286,0.0001,15.99117]
[1777246590588,40.59,78342.33,0.0,0.82848,0.0001,15.9981]
[1777246590625,40.59,78342.33,0.0,0.82848,0.0001,15.9981]
[1777246590649,40.59,78342.33,0.0,0.82848,0.0001,15.9981]
[1777246591550,40.59,78340.01,0.0,0.82828,0.0001,16.00698]
[1777246592457,40.59,78340.01,0.0,0.82828,0.0001,16.00698]
[1777246592526,40.59,78340.01,0.0,0.82828,0.0001,16.00698]
[1777246592557,40.59,78343.82,0.0,0.82867,0.0001,15.98508]
[1777246596020,40.6,78345.52,0.0,0.82883,0.0001,15.97567]
[1777246596081,40.6,78345.52,0.0,0.82883,0.0001,15.97567]
[1777246596275,40.6,78345.52,0.0,0.82883,0.0001,15.97567]
[1777246602151,40.6,78338.41,0.0,0.82811,0.0001,16.01701]
[1777246602202,40.6,78338.41,0.0,0.82811,0.0001,16.01701]
[1777246602272,40.6,78338.41,0.0,0.82811,0.0001,16.01701]
[1777246602374,40.6,78338.6,0.0,0.82813,0.0001,16.01588]
[1777246603429,40.6,78338.6,0.0,0.82813,0.0001,16.01588]
[1777246603471,40.6,78338.6,0.0,0.82813,0.0001,16.01588]
[1777246603523,40.6,78338.6,0.0,0.82813,0.0001,16.01588]
[1777246603634,40.6,78333.96,0.0,0.82767,0.0001,16.04245]
[1777246608669,40.6,78333.25,0.0,0.8276,0.0001,16.04624]
[1777246613120,40.6,78335.87,0.0,0.82786,0.0001,16.03123]
[1777246613169,40.6,78335.87,0.0,0.82786,0.0001,16.03123]
[1777246613280,40.6,78335.87,0.0,0.82786,0.0001,16.03123]
[1777246613715,40.6,78337.17,0.0,0.82799,0.0001,16.02392]
[1777246613770,40.6,78337.17,0.0,0.82799,0.0001,16.02392]
[1777246614023,40.6,78337.17,0.0,0.82799,0.0001,16.02392]
[1777246614122,40.6,78336.75,0.0,0.82795,0.0001,16.02648]
[1777246617733,40.6,78345.75,0.0,0.82883,0.0001,15.97546]
[1777246619121,40.6,78345.75,0.0,0.82883,0.0001,15.97546]
[1777246619169,40.6,78345.75,0.0,0.82883,0.0001,15.97546]
[1777246619272,40.6,78345.75,0.0,0.82883,0.0001,15.97546]
[1777246619373,40.6,78349.88,0.0,0.82924,0.0001,15.95198]
[1777246619705,40.6,78349.88,0.0,0.82924,0.0001,15.95198]
[1777246619756,40.6,78349.88,0.0,0.82924,0.0001,15.95198]
[1777246619781,40.6,78349.88,0.0,0.82924,0.0001,15.95198]
[1777246619806,40.6,78349.04,0.0,0.82915,0.0001,15.95706]
[1777246625789,40.6,78352.19,0.0,0.82945,0.0001,15.94017]
[1777246627803,40.6,78343.03,0.0,0.82853,0.0001,15.99276]
[1777246629161,40.6,78343.03,0.0,0.82853,0.0001,15.99276]
[1777246629210,40.6,78343.03,0.0,0.82853,0.0001,15.99276]
[1777246629272,40.6,78343.03,0.0,0.82853,0.0001,15.99276]
[1777246629374,40.6,78339.97,0.0,0.82823,0.0001,16.01024]
[1777246629846,40.6,78339.97,0.0,0.82823,0.0001,16.01024]
[1777246629902,40.6,78339.97,0.0,0.82823,0.0001,16.01024]
[1777246630024,40.6,78339.97,0.0,0.82823,0.0001,16.01024]
[1777246630105,40.6,78339.39,0.0,0.82817,0.0001,16.01347]
[1777246635860,40.6,78335.84,0.0,0.82782,0.0001,16.03347]
[1777246641902,40.6,78336.25,0.0,0.82787,0.0001,16.03091]
[1777246645372,40.6,78335.11,0.0,0.82776,0.0001,16.03739]
[1777246645419,40.6,78335.11,0.0,0.82776,0.0001,16.03739]
[1777246645527,40.6,78335.11,0.0,0.82776,0.0001,16.03739]
[1777246646167,40.6,78335.84,0.0,0.82783,0.0001,16.03316]
[1777246646219,40.6,78335.84,0.0,0.82783,0.0001,16.03316]
[1777246646271,40.6,78335.84,0.0,0.82783,0.0001,16.03316]
[1777246646369,40.6,78335.18,0.0,0.82776,0.0001,16.03691]
[1777246651795,40.6,78335.49,0.0,0.8278,0.0001,16.03494]
[1777246651847,40.6,78335.49,0.0,0.8278,0.0001,16.03494]
[1777246652022,40.6,78335.49,0.0,0.8278,0.0001,16.03494]
[1777246652730,40.6,78339.99,0.0,0.82828,0.0001,16.00467]
[1777246652778,40.6,78339.99,0.0,0.82828,0.0001,16.00467]
[1777246652857,40.6,78339.99,0.0,0.82828,0.0001,16.00467]
[1777246653469,40.6,78339.99,0.0,0.82828,0.0001,16.00467]
[1777246653521,40.6,78339.99,0.0,0.82828,0.0001,16.00467]
[1777246653570,40.6,78339.84,0.0,0.82827,0.0001,16.0057]
[1777246659021,40.6,78339.39,0.0,0.82822,0.0001,16.0082]
[1777246663629,40.6,78338.92,0.0,0.82818,0.0001,16.01082]
[1777246663745,40.6,78338.04,0.0,0.82809,0.0001,16.01584]
[1777246663777,40.6,78338.04,0.0,0.82809,0.0001,16.01584]
[1777246664565,40.6,78338.04,0.0,0.82809,0.0001,16.01584]
[1777246664621,40.6,78338.04,0.0,0.82809,0.0001,16.01584]
[1777246664774,40.6,78336.69,0.0,0.82796,0.0001,16.02354]
[1777246665063,40.6,78336.05,0.0,0.82789,0.0001,16.02716]
[1777246670225,40.6,78336.72,0.0,0.82796,0.0001,16.02308]
[1777246670266,40.6,78336.72,0.0,0.82796,0.0001,16.02308]
[1777246670272,40.6,78336.72,0.0,0.82796,0.0001,16.02308]
[1777246670778,40.6,78336.2,0.0,0.82791,0.0001,16.02601]
[1777246671104,40.6,78335.91,0.0,0.82788,0.0001,16.02762]
[1777246674723,40.6,78335.2,0.0,0.82782,0.0001,16.03151]
[1777246677147,40.6,78342.84,0.0,0.82858,0.0001,15.9875]
[1777246678482,40.6,78342.84,0.0,0.82858,0.0001,15.9875]
[1777246678521,40.6,78342.84,0.0,0.82858,0.0001,15.9875]
[1777246678633,40.6,78342.84,0.0,0.82858,0.0001,15.9875]
[1777246678544,40.6,78354.99,0.0,0.82979,0.0001,15.91791]
[1777246679465,40.6,78354.99,0.0,0.82979,0.0001,15.91791]
[1777246679507,40.6,78354.99,0.0,0.82979,0.0001,15.91791]
[1777246679525,40.6,78354.99,0.0,0.82979,0.0001,15.91791]
[1777246679566,40.6,78356.15,0.0,0.8299,0.0001,15.9115]
[1777246681175,40.6,78364.38,0.0,0.83071,0.0001,15.86459]
[1777246682182,40.6,78376.21,0.0,0.83187,0.0001,15.79666]
[1777246683189,40.6,78373.89,0.0,0.83164,0.0001,15.81016]
[1777246686836,40.6,78373.12,0.0,0.83157,0.0001,15.81465]
[1777246686839,40.6,78373.12,0.0,0.83157,0.0001,15.81465]
[1777246687022,40.6,78373.12,0.0,0.83157,0.0001,15.81465]
[1777246688186,40.6,78372.59,0.0,0.83151,0.0001,15.81783]
[1777246688234,40.6,78372.59,0.0,0.83151,0.0001,15.81783]
[1777246688281,40.6,78372.59,0.0,0.83151,0.0001,15.81783]
[1777246688287,40.6,78373.44,0.0,0.83159,0.0001,15.81308]
[1777246692811,40.6,78377.24,0.0,0.83196,0.0001,15.79162]
[1777246692989,40.6,78377.24,0.0,0.83196,0.0001,15.79162]
[1777246693019,40.6,78377.24,0.0,0.83196,0.0001,15.79162]
[1777246694167,40.6,78375.58,0.0,0.8318,0.0001,15.80125]
[1777246694227,40.6,78375.58,0.0,0.8318,0.0001,15.80125]
[1777246694275,40.6,78375.58,0.0,0.8318,0.0001,15.80125]
[1777246694328,40.6,78372.78,0.0,0.83152,0.0001,15.81733]
[1777246695273,40.6,78380.69,0.0,0.8323,0.0001,15.77199]
[1777246696281,40.6,78420.81,0.0,0.83621,0.0001,15.54125]
[1777246696747,40.6,78420.81,0.0,0.83621,0.0001,15.54125]
[1777246697287,40.61,78455.8,0.0,0.83956,0.0001,15.34001]
[1777246698296,40.62,78462.12,0.0,0.84007,0.0001,15.30968]
[1777246700309,40.66,78454.83,0.0,0.83917,0.0001,15.36442]
[1777246700774,40.66,78454.83,0.0,0.83917,0.0001,15.36442]
[1777246701316,40.66,78447.15,0.0,0.83843,0.0001,15.40855]
[1777246702323,40.66,78442.95,0.0,0.83803,0.0001,15.43268]
[1777246705343,40.66,78438.24,0.0,0.83758,0.0001,15.46006]
[1777246709372,40.66,78430.31,0.0,0.83681,0.0001,15.50593]
[1777246712393,40.66,78427.14,0.0,0.83654,0.0001,15.51972]
[1777246715414,40.66,78434.63,0.0,0.83726,0.0001,15.47661]
[1777246716716,40.66,78437.75,0.0,0.83756,0.0001,15.45871]
[1777246716767,40.66,78437.75,0.0,0.83756,0.0001,15.45871]
[1777246717020,40.66,78437.75,0.0,0.83756,0.0001,15.45871]
[1777246720348,40.66,78435.64,0.0,0.83735,0.0001,15.47104]
[1777246720388,40.66,78435.64,0.0,0.83735,0.0001,15.47104]
[1777246720520,40.66,78435.64,0.0,0.83735,0.0001,15.47104]
[1777246720602,40.66,78437.0,0.0,0.83748,0.0001,15.46327]
[1777246726491,40.66,78435.32,0.0,0.83732,0.0001,15.47323]
[1777246729923,40.66,78434.42,0.0,0.83723,0.0001,15.47853]
[1777246729989,40.66,78434.42,0.0,0.83723,0.0001,15.47853]
[1777246730020,40.66,78434.42,0.0,0.83723,0.0001,15.47853]
[1777246730520,40.66,78432.44,0.0,0.83704,0.0001,15.48995]
[1777246734714,40.66,78429.77,0.0,0.83678,0.0001,15.50537]
[1777246734761,40.66,78429.77,0.0,0.83678,0.0001,15.50537]
[1777246734768,40.66,78429.77,0.0,0.83678,0.0001,15.50537]
[1777246735554,40.66,78428.05,0.0,0.83661,0.0001,15.51526]
[1777246740595,40.66,78428.85,0.0,0.83669,0.0001,15.51054]
[1777246742478,40.66,78429.4,0.0,0.83675,0.0001,15.50735]
[1777246742522,40.66,78429.4,0.0,0.83675,0.0001,15.50735]
[1777246742579,40.66,78429.4,0.0,0.83675,0.0001,15.50733]
[1777246744959,40.66,78428.57,0.0,0.83667,0.0001,15.51206]
[1777246747757,40.66,78428.26,0.0,0.83664,0.0001,15.51376]
[1777246747771,40.66,78428.26,0.0,0.83664,0.0001,15.51376]
[1777246748651,40.66,78428.91,0.0,0.8367,0.0001,15.50999]
[1777246749499,40.66,78428.91,0.0,0.8367,0.0001,15.50999]
[1777246749658,40.66,78424.63,0.0,0.83629,0.0001,15.53457]
[1777246750768,40.66,78425.0,0.0,0.83632,0.0001,15.53242]
[1777246751672,40.66,78425.26,0.0,0.83635,0.0001,15.53086]
[1777246752678,40.66,78433.65,0.0,0.83716,0.0001,15.48255]
[1777246753692,40.66,78446.07,0.0,0.83835,0.0001,15.41105]
[1777246754696,40.66,78465.42,0.0,0.8402,0.0001,15.29969]
[1777246755704,40.66,78470.51,0.0,0.84068,9e-05,15.27069]
[1777246756711,40.66,78471.65,0.0,0.84078,9e-05,15.26473]
[1777246758725,40.66,78464.27,0.0,0.84007,0.0001,15.30742]
[1777246761747,40.66,78468.47,0.0,0.84047,9e-05,15.28349]
[1777246763394,40.66,78478.01,0.0,0.84137,9e-05,15.2289]
[1777246763760,40.66,78485.18,0.0,0.84204,9e-05,15.18774]
[1777246765775,40.67,78488.62,0.0,0.84236,9e-05,15.16843]
[1777246766783,40.67,78494.7,0.0,0.84292,9e-05,15.13371]
[1777246767789,40.67,78501.16,0.0,0.84352,9e-05,15.09685]
[1777246769890,40.67,78498.66,0.0,0.84328,9e-05,15.11163]
[1777246770012,40.67,78498.66,0.0,0.84328,9e-05,15.11163]
[1777246770024,40.67,78498.66,0.0,0.84328,9e-05,15.11163]
[1777246770644,40.67,78493.44,0.0,0.84279,9e-05,15.14195]
[1777246771818,40.67,78485.1,0.0,0.84203,9e-05,15.18596]
[1777246772825,40.67,78467.22,0.0,0.84034,9e-05,15.28918]
[1777246773832,40.67,78464.84,0.0,0.84011,0.0001,15.30304]
[1777246776854,40.67,78460.91,0.0,0.83973,0.0001,15.3261]
[1777246781889,40.67,78463.98,0.0,0.84001,0.0001,15.30904]
[1777246786924,40.68,78460.73,0.0,0.83969,0.0001,15.32839]
[1777246788216,40.68,78452.04,0.0,0.83886,0.0001,15.37861]
[1777246792966,40.68,78451.5,0.0,0.83879,0.0001,15.38252]
[1777246798003,40.68,78451.53,0.0,0.83878,0.0001,15.38308]
[1777246800386,40.68,78467.13,0.0,0.84026,9e-05,15.29383]
[1777246801027,40.68,78466.95,0.0,0.84024,9e-05,15.29525]
[1777246805055,40.69,78463.46,0.0,0.83989,0.0001,15.31666]
[1777246806062,40.69,78469.54,0.0,0.84046,9e-05,15.28205]
[1777246807070,40.69,78478.66,0.0,0.84132,9e-05,15.22989]
[1777246809084,40.69,78483.47,0.0,0.84176,9e-05,15.20282]
[1777246810774,40.69,78483.47,0.0,0.84176,9e-05,15.20282]
[1777246811097,40.69,78481.56,0.0,0.84157,9e-05,15.21427]
[1777246812565,40.69,78481.56,0.0,0.84157,9e-05,15.21427]
[1777246812633,40.69,78483.29,0.0,0.84173,9e-05,15.20444]
[1777246816556,40.69,78481.05,0.0,0.84151,9e-05,15.21784]
[1777246822174,40.7,78489.43,0.0,0.84228,9e-05,15.17098]
[1777246823181,40.7,78485.97,0.0,0.84195,9e-05,15.19108]
[1777246826202,40.7,78490.58,0.0,0.84238,9e-05,15.1651]
[1777246827209,40.7,78497.23,0.0,0.843,9e-05,15.12706]
[1777246828215,40.7,78501.91,0.0,0.84344,9e-05,15.10041]
[1777246833254,40.71,78503.31,0.0,0.84358,9e-05,15.08948]
[1777246834261,40.71,78498.05,0.0,0.84308,9e-05,15.12004]
[1777246835267,40.71,78502.11,0.0,0.84346,9e-05,15.09694]
[1777246840304,40.71,78494.36,0.0,0.84271,9e-05,15.14283]
[1777246843325,40.71,78500.83,0.0,0.84331,9e-05,15.10623]
[1777246845348,40.71,78493.57,0.0,0.84262,9e-05,15.14848]
[1777246846355,40.71,78479.7,0.0,0.8413,9e-05,15.22859]
[1777246847362,40.72,78472.88,0.0,0.84065,9e-05,15.26805]
[1777246852397,40.72,78485.87,0.0,0.84187,9e-05,15.19443]
[1777246853404,40.72,78494.77,0.0,0.8427,9e-05,15.14349]
[1777246858440,40.72,78494.39,0.0,0.84264,9e-05,15.14711]
[1777246860455,40.72,78488.52,0.0,0.84208,9e-05,15.18121]
[1777246863476,40.72,78484.11,0.0,0.84166,9e-05,15.20696]
[1777246868511,40.73,78480.17,0.0,0.84127,9e-05,15.23051]
[1777246870525,40.73,78475.2,0.0,0.8408,9e-05,15.25959]
[1777246873546,40.73,78472.0,0.0,0.84048,9e-05,15.27861]
[1777246878581,40.73,78472.32,0.0,0.8405,9e-05,15.27777]
[1777246883617,40.74,78472.02,0.0,0.84045,9e-05,15.28053]
[1777246888651,40.74,78472.02,0.0,0.84044,9e-05,15.28158]
[1777246893686,40.74,78472.38,0.0,0.84049,9e-05,15.27617]
[1777246898721,40.75,78472.5,0.0,0.84048,9e-05,15.2766]
[1777246903757,40.75,78471.64,0.0,0.84038,9e-05,15.28257]
[1777246908792,40.75,78472.13,0.0,0.84041,9e-05,15.28073]
[1777246912819,40.75,78483.6,0.0,0.84149,9e-05,15.21566]
[1777246913830,40.75,78508.26,0.0,0.8438,9e-05,15.07407]
[1777246914854,40.75,78538.09,0.0,0.84656,9e-05,14.90293]
[1777246915105,40.75,78538.09,0.0,0.84656,9e-05,14.90293]
[1777246915854,40.76,78591.45,0.0,0.85143,9e-05,14.59691]
[1777246916249,40.76,78591.45,0.0,0.85143,9e-05,14.59691]
[1777246916853,40.77,78609.76,0.0,0.85297,9e-05,14.49871]
[1777246917864,40.79,78613.15,0.0,0.85316,9e-05,14.48647]
[1777246918817,40.79,78613.15,0.0,0.85316,9e-05,14.48647]
[1777246918868,40.82,78621.77,0.0,0.85377,9e-05,14.44755]
[1777246919167,40.82,78621.77,0.0,0.85377,9e-05,14.44755]
[1777246919876,40.84,78623.04,0.0,0.85376,9e-05,14.44887]
[1777246920882,40.87,78613.83,0.0,0.8528,9e-05,14.5107]
[1777246921890,40.92,78600.22,0.0,0.85126,9e-05,14.60942]
[1777246922897,40.93,78597.34,0.0,0.85093,9e-05,14.6305]
[1777246924911,40.95,78612.15,0.0,0.85216,9e-05,14.55208]
[1777246925918,40.95,78616.03,0.0,0.85251,9e-05,14.52992]
[1777246926802,40.95,78616.03,0.0,0.85251,9e-05,14.52992]
[1777246926925,40.95,78618.58,0.0,0.85273,9e-05,14.51601]
[1777246927932,40.95,78615.14,0.0,0.85242,9e-05,14.53601]
[1777246928938,40.95,78612.12,0.0,0.85214,9e-05,14.55359]
[1777246930807,40.95,78612.12,0.0,0.85214,9e-05,14.55359]
[1777246930818,40.96,78610.96,0.0,0.85203,9e-05,14.56052]
[1777246931959,40.96,78607.19,0.0,0.85169,9e-05,14.58263]
[1777246933974,40.96,78600.36,0.0,0.85106,9e-05,14.62256]
[1777246934981,40.96,78596.48,0.0,0.8507,9e-05,14.64513]
[1777246935988,40.96,78591.38,0.0,0.85024,9e-05,14.67463]
[1777246936995,40.96,78588.08,0.0,0.84994,9e-05,14.69381]
[1777246938002,40.96,78591.84,0.0,0.85027,9e-05,14.67263]
[1777246939009,40.96,78596.93,0.0,0.85072,9e-05,14.64389]
[1777246944046,40.97,78595.64,0.0,0.85058,9e-05,14.65311]
[1777246946060,40.97,78590.52,0.0,0.85011,9e-05,14.68305]
[1777246949504,40.97,78589.69,0.0,0.85002,9e-05,14.6884]
[1777246949555,40.97,78589.69,0.0,0.85002,9e-05,14.6884]
[1777246949772,40.97,78589.69,0.0,0.85002,9e-05,14.6884]
[1777246952101,40.98,78585.18,0.0,0.84963,9e-05,14.71085]
[1777246955123,40.98,78577.82,0.0,0.84895,9e-05,14.75368]
[1777246956129,40.98,78574.51,0.0,0.84865,9e-05,14.77282]
[1777246961206,40.98,78573.63,0.0,0.84856,9e-05,14.77863]
[1777246961800,40.98,78581.22,0.0,0.84924,9e-05,14.73548]
[1777246962382,40.98,78584.93,0.0,0.84958,9e-05,14.71455]
[1777246963179,40.98,78591.67,0.0,0.85018,9e-05,14.67631]
[1777246964185,40.98,78598.51,0.0,0.85079,9e-05,14.63756]
[1777246966201,40.98,78594.8,0.0,0.85045,9e-05,14.65943]
[1777246970229,40.99,78591.49,0.0,0.85013,9e-05,14.67955]
[1777246972245,40.99,78580.61,0.0,0.84914,9e-05,14.7423]
[1777246973252,40.99,78577.46,0.0,0.84885,9e-05,14.76052]
[1777246974259,40.99,78574.44,0.0,0.84857,9e-05,14.77816]
[1777246975266,40.99,78571.48,0.0,0.84829,9e-05,14.79544]
[1777246976273,40.99,78562.82,0.0,0.8475,9e-05,14.84523]
[1777246978287,40.99,78560.48,0.0,0.84728,9e-05,14.85914]
[1777246981308,41.0,78566.83,0.0,0.84784,9e-05,14.8237]
[1777246983322,41.0,78561.57,0.0,0.84735,9e-05,14.85434]
[1777246987350,41.0,78564.85,0.0,0.84763,9e-05,14.8369]
[1777246990371,41.0,78559.09,0.0,0.84709,9e-05,14.87085]
[1777246991378,41.01,78555.94,0.0,0.8468,9e-05,14.88915]
[1777246994402,41.01,78552.48,0.0,0.84647,9e-05,14.90973]
[1777246995405,41.01,78546.62,0.0,0.84592,9e-05,14.94345]
[1777246997420,41.01,78542.85,0.0,0.84557,9e-05,14.96539]
[1777247001448,41.01,78547.68,0.0,0.846,9e-05,14.93861]
[1777247002455,41.01,78552.15,0.0,0.84641,9e-05,14.91334]
[1777247007858,41.02,78551.26,0.0,0.84631,9e-05,14.91958]
[1777247013532,41.02,78550.11,0.0,0.84621,9e-05,14.92359]
[1777247016553,41.02,78553.62,0.0,0.84652,9e-05,14.90439]
[1777247021588,41.03,78554.52,0.0,0.84658,9e-05,14.90078]
[1777247026623,41.03,78553.97,0.0,0.8465,9e-05,14.90542]
[1777247031658,41.04,78556.26,0.0,0.84669,9e-05,14.89386]
[1777247036693,41.04,78556.13,0.0,0.84665,9e-05,14.89613]
[1777247038707,41.04,78565.97,0.0,0.84754,9e-05,14.84062]
[1777247039714,41.04,78566.69,0.0,0.8476,9e-05,14.83689]
[1777247041729,41.04,78563.01,0.0,0.84726,9e-05,14.85861]
[1777247046764,41.05,78565.73,0.0,0.84748,9e-05,14.84488]
[1777247051799,41.05,78564.65,0.0,0.84735,9e-05,14.85276]
[1777247056834,41.06,78565.12,0.0,0.84737,9e-05,14.85167]
[1777247061869,41.06,78564.4,0.0,0.84728,9e-05,14.85727]
[1777247062877,41.06,78578.75,0.0,0.84858,9e-05,14.77578]
[1777247064893,41.06,78584.2,0.0,0.84907,9e-05,14.74499]
[1777247065898,41.06,78588.63,0.0,0.84947,9e-05,14.71994]
[1777247068919,41.07,78591.83,0.0,0.84975,9e-05,14.7025]
[1777247070935,41.07,78603.21,0.0,0.85076,9e-05,14.63825]
[1777247071946,41.07,78613.27,0.0,0.85169,9e-05,14.57681]
[1777247072955,41.07,78615.14,0.0,0.85186,9e-05,14.56656]
[1777247073959,41.07,78610.58,0.0,0.85144,9e-05,14.59301]
[1777247074967,41.07,78615.14,0.0,0.85184,9e-05,14.56753]
[1777247076981,41.08,78621.36,0.0,0.85238,9e-05,14.53307]
[1777247077988,41.08,78627.16,0.0,0.85289,9e-05,14.50056]
[1777247080006,41.09,78626.68,0.0,0.85275,9e-05,14.50964]
[1777247081010,41.09,78618.36,0.0,0.852,9e-05,14.55754]
[1777247082015,41.1,78613.33,0.0,0.85154,9e-05,14.58673]
[1777247083023,41.1,78612.88,0.0,0.85149,9e-05,14.59024]
[1777247088063,41.1,78615.49,0.0,0.85169,9e-05,14.57718]
[1777247093096,41.11,78616.35,0.0,0.85173,9e-05,14.57502]
[1777247096117,41.11,78620.24,0.0,0.85206,9e-05,14.55425]
[1777247101152,41.12,78625.07,0.0,0.85245,9e-05,14.52921]
[1777247103166,41.12,78642.89,0.0,0.85402,9e-05,14.42847]
[1777247104173,41.13,78645.86,0.0,0.85423,9e-05,14.41517]
[1777247108374,41.16,78645.13,0.0,0.854,9e-05,14.43051]
[1777247108430,41.16,78642.41,0.0,0.85375,9e-05,14.4463]
[1777247109208,41.16,78629.24,0.0,0.85258,9e-05,14.52152]
[1777247110216,41.16,78624.7,0.0,0.85217,9e-05,14.54762]
[1777247112293,41.17,78625.57,0.0,0.85224,9e-05,14.54296]
[1777247112380,41.17,78635.35,0.0,0.85311,9e-05,14.48759]
[1777247113237,41.17,78639.17,0.0,0.85344,9e-05,14.46617]
[1777247114244,41.17,78642.35,0.0,0.85372,9e-05,14.4484]
[1777247119279,41.17,78642.72,0.0,0.85373,9e-05,14.44792]
[1777247124313,41.18,78642.76,0.0,0.85371,9e-05,14.44928]
[1777247128342,41.18,78637.63,0.0,0.85324,9e-05,14.47965]
[1777247130356,41.18,78634.69,0.0,0.85297,9e-05,14.49685]
[1777247135391,41.18,78636.12,0.0,0.85311,9e-05,14.48544]
[1777247138076,41.18,78639.93,0.0,0.85344,9e-05,14.4643]
[1777247143447,41.19,78643.71,0.0,0.85375,9e-05,14.44451]
[1777247148482,41.19,78642.82,0.0,0.85365,9e-05,14.45092]
[1777247153517,41.2,78643.33,0.0,0.85368,9e-05,14.44932]
[1777247156543,41.2,78639.2,0.0,0.8533,9e-05,14.47352]
[1777247157545,41.2,78635.19,0.0,0.85294,9e-05,14.49649]
[1777247161579,41.2,78629.52,0.0,0.85243,9e-05,14.52936]
[1777247166614,41.2,78636.1,0.0,0.853,9e-05,14.49309]
[1777247167621,41.2,78639.23,0.0,0.85327,9e-05,14.47563]
[1777247172656,41.21,78642.06,0.0,0.85349,9e-05,14.46123]
[1777247175677,41.21,78648.16,0.0,0.85402,9e-05,14.42766]
[1777247176684,41.21,78652.43,0.0,0.85439,9e-05,14.40384]
[1777247181719,41.22,78652.77,0.0,0.85439,9e-05,14.40398]
[1777247186753,41.22,78652.16,0.0,0.8543,9e-05,14.4094]
[1777247191789,41.23,78648.06,0.0,0.85395,9e-05,14.42974]
[1777247196824,41.23,78647.02,0.0,0.85384,9e-05,14.43689]
[1777247201859,41.23,78644.68,0.0,0.85362,9e-05,14.4513]
[1777247206894,41.24,78644.77,0.0,0.85361,9e-05,14.45187]
[1777247211929,41.24,78641.99,0.0,0.85335,9e-05,14.46863]
[1777247216964,41.24,78641.89,0.0,0.85333,9e-05,14.47013]
[1777247220992,41.24,78630.84,0.0,0.85234,9e-05,14.53347]
[1777247221999,41.24,78627.02,0.0,0.852,9e-05,14.55522]
[1777247227036,41.24,78627.12,0.0,0.852,9e-05,14.55495]
[1777247232071,41.25,78624.02,0.0,0.85172,9e-05,14.57277]
[1777247237106,41.25,78621.49,0.0,0.85149,9e-05,14.58761]
[1777247242143,41.25,78621.8,0.0,0.85149,9e-05,14.58723]
[1777247246171,41.25,78617.18,0.0,0.85106,9e-05,14.61457]
[1777247248185,41.25,78623.16,0.0,0.85159,9e-05,14.58101]
[1777247249192,41.25,78630.15,0.0,0.85221,9e-05,14.54147]
[1777247250199,41.25,78634.77,0.0,0.85262,9e-05,14.51533]
[1777247252214,41.26,78634.46,0.0,0.85263,9e-05,14.51288]
[1777247255235,41.26,78630.98,0.0,0.85231,9e-05,14.53301]
[1777247260270,41.26,78627.2,0.0,0.85197,9e-05,14.55498]
[1777247262286,41.26,78631.36,0.0,0.85232,9e-05,14.53231]
[1777247267321,41.26,78629.83,0.0,0.85216,9e-05,14.5425]
[1777247272356,41.27,78629.8,0.0,0.85213,9e-05,14.54448]
[1777247275377,41.27,78623.5,0.0,0.85156,9e-05,14.58122]
[1777247277392,41.27,78629.39,0.0,0.85207,9e-05,14.54845]
[1777247278399,41.27,78635.66,0.0,0.85262,9e-05,14.51328]
[1777247280413,41.28,78641.02,0.0,0.85309,9e-05,14.48323]
[1777247281420,41.28,78647.98,0.0,0.85371,9e-05,14.44396]
[1777247286461,41.28,78649.57,0.0,0.85383,9e-05,14.436]
[1777247288475,41.28,78652.84,0.0,0.85411,9e-05,14.41791]
[1777247292311,41.28,78654.65,0.0,0.85426,9e-05,14.40814]
[1777247292320,41.28,78654.28,0.0,0.85423,9e-05,14.41048]
[1777247292984,41.28,78654.28,0.0,0.85423,9e-05,14.41048]
[1777247293073,41.28,78665.52,0.0,0.85521,9e-05,14.34699]
[1777247293966,41.28,78665.52,0.0,0.85521,9e-05,14.34699]
[1777247294024,41.28,78677.4,0.0,0.85625,9e-05,14.27984]
[1777247294518,41.28,78676.55,0.0,0.85617,9e-05,14.28482]
[1777247296057,41.28,78676.55,0.0,0.85617,9e-05,14.28482]
[1777247296066,41.28,78668.63,0.0,0.85548,9e-05,14.32996]
[1777247297539,41.29,78673.34,0.0,0.85588,9e-05,14.30385]
[1777247298971,41.29,78673.34,0.0,0.85588,9e-05,14.30385]
[1777247302988,41.29,78678.34,0.0,0.85629,9e-05,14.27693]
[1777247308078,41.29,78674.63,0.0,0.85594,9e-05,14.29984]
[1777247308625,41.3,78668.61,0.0,0.85541,9e-05,14.33464]
[1777247309631,41.3,78663.9,0.0,0.85499,9e-05,14.36162]
[1777247312167,41.3,78663.2,0.0,0.85492,9e-05,14.36587]
[1777247317686,41.3,78671.59,0.0,0.85566,9e-05,14.31604]
[1777247320709,41.31,78677.79,0.0,0.85618,9e-05,14.28208]
[1777247324421,41.31,78680.66,0.0,0.85642,9e-05,14.26671]
[1777247324473,41.31,78680.66,0.0,0.85642,9e-05,14.26671]
[1777247324519,41.31,78680.66,0.0,0.85642,9e-05,14.26671]
[1777247324742,41.31,78680.55,0.0,0.8564,9e-05,14.26822]
[1777247325746,41.31,78686.98,0.0,0.85695,9e-05,14.23233]
[1777247326751,41.31,78691.41,0.0,0.85733,9e-05,14.20772]
[1777247331788,41.34,78693.29,0.0,0.85731,9e-05,14.20902]
[1777247334470,41.34,78693.62,0.0,0.85734,9e-05,14.20741]
[1777247334522,41.35,78692.05,0.0,0.85716,9e-05,14.21882]
[1777247334770,41.35,78692.05,0.0,0.85716,9e-05,14.21882]
[1777247338730,41.35,78693.48,0.0,0.85727,9e-05,14.21175]
[1777247338771,41.35,78693.48,0.0,0.85727,9e-05,14.21175]
[1777247338778,41.35,78693.48,0.0,0.85727,9e-05,14.21175]
[1777247338832,41.35,78693.48,0.0,0.85727,9e-05,14.21201]
[1777247341581,41.36,78693.17,0.0,0.85724,9e-05,14.21428]
[1777247341779,41.36,78693.17,0.0,0.85724,9e-05,14.21428]
[1777247341858,41.36,78693.86,0.0,0.85729,9e-05,14.21065]
[1777247342711,41.36,78693.86,0.0,0.85729,9e-05,14.21065]
[1777247343583,41.36,78690.93,0.0,0.85703,9e-05,14.22755]
[1777247346627,41.36,78688.32,0.0,0.85679,9e-05,14.24309]
[1777247347788,41.36,78691.86,0.0,0.8571,9e-05,14.22344]
[1777247348285,41.36,78691.86,0.0,0.8571,9e-05,14.22344]
[1777247348367,41.36,78736.57,0.0,0.86093,8e-05,13.97165]
[1777247348912,41.36,78758.51,0.0,0.86278,8e-05,13.84844]
[1777247349595,41.36,78758.51,0.0,0.86278,8e-05,13.84844]
[1777247349919,41.36,78749.07,0.0,0.86198,8e-05,13.90191]
[1777247351340,41.36,78749.07,0.0,0.86198,8e-05,13.90191]
[1777247351432,41.39,78735.65,0.0,0.86068,8e-05,13.98804]
[1777247356968,41.41,78751.81,0.0,0.86196,8e-05,13.90323]
[1777247357976,41.41,78748.32,0.0,0.86166,8e-05,13.92342]
[1777247358983,41.42,78742.42,0.0,0.86108,8e-05,13.96183]
[1777247362004,41.46,78734.86,0.0,0.86025,9e-05,14.01738]
[1777247364019,41.47,78725.8,0.0,0.85938,9e-05,14.07533]
[1777247366036,41.49,78732.87,0.0,0.8599,9e-05,14.04079]
[1777247366727,41.49,78732.87,0.0,0.8599,9e-05,14.04079]
[1777247367043,41.5,78756.09,0.0,0.86182,8e-05,13.91355]
[1777247368050,41.5,78774.37,0.0,0.86332,8e-05,13.81387]
[1777247369057,41.51,78796.78,0.0,0.86512,8e-05,13.69259]
[1777247370067,41.51,78824.8,0.0,0.86743,8e-05,13.53623]
[1777247370831,41.51,78824.8,0.0,0.86743,8e-05,13.53623]
[1777247371117,41.51,78839.57,0.0,0.86866,8e-05,13.44964]
[1777247372137,41.51,78839.57,0.0,0.86866,8e-05,13.44964]
[1777247372166,41.52,78880.71,0.0,0.87197,8e-05,13.22128]
[1777247372712,41.52,78880.71,0.0,0.87197,8e-05,13.22128]
[1777247373103,41.52,78905.56,0.0,0.87393,8e-05,13.08402]
[1777247374109,41.55,78900.89,0.0,0.87337,8e-05,13.12337]
[1777247375244,41.55,78900.89,0.0,0.87337,8e-05,13.12337]
[1777247375296,41.55,78900.89,0.0,0.87337,8e-05,13.12337]
[1777247375354,41.57,78871.39,0.0,0.87091,8e-05,13.29551]
[1777247375626,41.57,78871.39,0.0,0.87091,8e-05,13.29551]
[1777247376123,41.58,78856.81,0.0,0.86972,8e-05,13.37739]
[1777247377383,41.58,78856.81,0.0,0.86972,8e-05,13.37739]
[1777247377432,41.58,78843.15,0.0,0.8686,8e-05,13.45469]
[1777247379223,41.58,78843.42,0.0,0.86862,8e-05,13.45318]
[1777247381331,41.58,78837.52,0.0,0.86813,8e-05,13.48716]
[1777247381358,41.58,78850.8,0.0,0.8692,8e-05,13.41352]
[1777247382173,41.58,78873.08,0.0,0.87099,8e-05,13.29003]
[1777247383180,41.58,78881.12,0.0,0.87162,8e-05,13.24591]
[1777247384187,41.59,78900.43,0.0,0.87315,8e-05,13.13921]
[1777247385495,41.59,78900.43,0.0,0.87315,8e-05,13.13921]
[1777247385196,41.59,78901.03,0.0,0.87319,8e-05,13.13645]
[1777247386202,41.59,78883.58,0.0,0.8718,8e-05,13.23392]
[1777247387209,41.59,78870.34,0.0,0.87073,8e-05,13.30799]
[1777247388216,41.59,78855.96,0.0,0.86956,8e-05,13.38842]
[1777247389222,41.59,78850.57,0.0,0.86912,8e-05,13.41899]
[1777247390245,41.59,78850.57,0.0,0.86912,8e-05,13.41899]
[1777247390354,41.59,78825.41,0.0,0.86707,8e-05,13.55965]
[1777247391128,41.59,78825.41,0.0,0.86707,8e-05,13.55965]
[1777247391244,41.6,78772.34,0.0,0.86262,8e-05,13.85987]
[1777247392250,41.61,78759.1,0.0,0.8615,8e-05,13.93438]
[1777247393076,41.61,78759.1,0.0,0.8615,8e-05,13.93438]
[1777247393257,41.61,78761.9,0.0,0.86173,8e-05,13.91905]
[1777247393662,41.61,78761.9,0.0,0.86173,8e-05,13.91905]
[1777247393900,41.61,78761.9,0.0,0.86173,8e-05,13.91905]
[1777247394263,41.61,78764.0,0.0,0.8619,8e-05,13.90766]
[1777247395271,41.61,78770.37,0.0,0.86243,8e-05,13.8724]
[1777247396278,41.61,78777.38,0.0,0.86301,8e-05,13.83363]
[1777247399303,41.61,78780.33,0.0,0.86324,8e-05,13.81814]
[1777247405344,41.61,78778.01,0.0,0.86303,8e-05,13.8321]
[1777247410379,41.62,78775.19,0.0,0.86279,8e-05,13.84857]
[1777247411906,41.62,78771.54,0.0,0.86248,8e-05,13.86909]
[1777247411959,41.62,78771.54,0.0,0.86248,8e-05,13.86909]
[1777247412020,41.62,78771.54,0.0,0.86248,8e-05,13.86909]
[1777247412393,41.62,78766.06,0.0,0.86202,8e-05,13.89985]
[1777247413400,41.62,78756.78,0.0,0.86123,8e-05,13.95206]
[1777247414407,41.62,78748.36,0.0,0.86052,8e-05,13.99943]
[1777247415414,41.62,78745.59,0.0,0.86028,8e-05,14.01511]
[1777247416422,41.62,78751.38,0.0,0.86077,8e-05,13.9828]
[1777247417427,41.62,78757.46,0.0,0.86128,8e-05,13.94885]
[1777247419442,41.62,78762.75,0.0,0.86172,8e-05,13.91956]
[1777247424477,41.62,78758.85,0.0,0.86138,8e-05,13.94224]
[1777247429512,41.62,78760.88,0.0,0.86155,8e-05,13.93107]
[1777247431526,41.62,78757.17,0.0,0.86127,8e-05,13.94761]
[1777247433540,41.62,78747.79,0.0,0.86047,8e-05,14.00044]
[1777247434547,41.62,78743.45,0.0,0.8601,8e-05,14.02484]
[1777247436561,41.63,78735.26,0.0,0.8594,9e-05,14.07104]
[1777247437568,41.63,78727.53,0.0,0.85874,9e-05,14.11434]
[1777247438574,41.63,78718.97,0.0,0.85801,9e-05,14.16242]
[1777247439582,41.63,78713.85,0.0,0.85757,9e-05,14.19117]
[1777247440589,41.63,78703.43,0.0,0.85667,9e-05,14.24959]
[1777247441596,41.63,78701.21,0.0,0.85648,9e-05,14.26197]
[1777247443610,41.63,78696.43,0.0,0.85607,9e-05,14.28897]
[1777247448645,41.62,78703.86,0.0,0.85672,9e-05,14.24693]
[1777247451666,41.62,78708.45,0.0,0.85711,9e-05,14.22105]
[1777247454687,41.62,78715.71,0.0,0.85774,9e-05,14.18025]
[1777247456701,41.62,78722.04,0.0,0.85828,9e-05,14.14485]
[1777247459094,41.62,78722.43,0.0,0.85831,9e-05,14.14274]
[1777247459149,41.62,78722.43,0.0,0.85831,9e-05,14.14274]
[1777247459268,41.62,78722.43,0.0,0.85831,9e-05,14.14274]
[1777247459370,41.62,78721.92,0.0,0.85827,9e-05,14.14568]
[1777247461737,41.63,78726.41,0.0,0.85865,9e-05,14.12078]
[1777247464758,41.63,78736.71,0.0,0.85952,9e-05,14.0632]
[1777247465765,41.63,78741.53,0.0,0.85993,8e-05,14.03621]
[1777247467779,41.63,78730.33,0.0,0.85898,9e-05,14.09901]
[1777247468786,41.63,78725.42,0.0,0.85856,9e-05,14.12664]
[1777247469793,41.63,78733.78,0.0,0.85927,9e-05,14.0799]
[1777247471809,41.63,78743.52,0.0,0.8601,8e-05,14.02534]
[1777247472816,41.63,78748.47,0.0,0.86052,8e-05,13.99767]
[1777247477851,41.63,78748.27,0.0,0.86049,8e-05,13.99918]
[1777247480872,41.63,78753.08,0.0,0.8609,8e-05,13.97253]
[1777247483584,41.63,78752.9,0.0,0.86088,8e-05,13.97365]
[1777247483608,41.63,78752.9,0.0,0.86088,8e-05,13.97365]
[1777247483623,41.63,78753.32,0.0,0.86092,8e-05,13.97111]
[1777247483769,41.63,78753.32,0.0,0.86092,8e-05,13.97111]
[1777247486914,41.63,78764.85,0.0,0.86189,8e-05,13.90634]
[1777247487921,41.63,78766.77,0.0,0.86205,8e-05,13.8956]
[1777247488928,41.63,78772.5,0.0,0.86253,8e-05,13.86358]
[1777247491950,41.63,78768.95,0.0,0.86227,8e-05,13.87912]
[1777247493498,41.63,78768.95,0.0,0.86227,8e-05,13.87912]
[1777247494971,41.63,78777.61,0.0,0.86299,8e-05,13.8308]
[1777247496310,41.63,78777.61,0.0,0.86299,8e-05,13.8308]
[1777247496985,41.63,78773.39,0.0,0.86264,8e-05,13.85444]
[1777247497992,41.63,78760.77,0.0,0.86158,8e-05,13.92506]
[1777247498999,41.63,78753.41,0.0,0.86096,8e-05,13.9662]
[1777247500287,41.63,78753.41,0.0,0.86096,8e-05,13.9662]
[1777247503029,41.63,78757.78,0.0,0.86132,8e-05,13.94214]
[1777247507316,41.63,78760.26,0.0,0.86153,8e-05,13.92809]
[1777247507368,41.63,78760.26,0.0,0.86153,8e-05,13.92809]
[1777247507519,41.63,78760.26,0.0,0.86153,8e-05,13.92809]
[1777247507620,41.63,78759.01,0.0,0.86143,8e-05,13.93495]
[1777247509518,41.63,78760.24,0.0,0.86153,8e-05,13.92807]
[1777247509551,41.63,78755.83,0.0,0.86116,8e-05,13.95268]
[1777247511085,41.63,78765.27,0.0,0.86195,8e-05,13.90002]
[1777247513548,41.63,78766.05,0.0,0.86202,8e-05,13.89567]
[1777247513680,41.63,78766.05,0.0,0.86202,8e-05,13.89567]
[1777247513732,41.63,78765.15,0.0,0.86194,8e-05,13.90074]
[1777247513900,41.63,78765.15,0.0,0.86194,8e-05,13.90074]
[1777247514106,41.63,78765.02,0.0,0.86193,8e-05,13.90147]
[1777247518134,41.63,78760.8,0.0,0.86158,8e-05,13.92507]
[1777247522163,41.63,78769.25,0.0,0.86228,8e-05,13.87828]
[1777247524177,41.63,78783.67,0.0,0.86349,8e-05,13.79781]
[1777247525184,41.63,78784.85,0.0,0.86358,8e-05,13.79137]
[1777247526250,41.63,78784.85,0.0,0.86358,8e-05,13.79137]
[1777247526445,41.63,78784.85,0.0,0.86358,8e-05,13.79137]
[1777247526492,41.63,78784.69,0.0,0.86357,8e-05,13.79242]
[1777247526783,41.63,78784.69,0.0,0.86357,8e-05,13.79242]
[1777247527198,41.63,78796.16,0.0,0.86452,8e-05,13.72839]
[1777247528205,41.63,78799.84,0.0,0.86482,8e-05,13.70786]
[1777247529212,41.63,78807.9,0.0,0.86549,8e-05,13.66293]
[1777247530385,41.63,78807.9,0.0,0.86549,8e-05,13.66293]
[1777247530411,41.63,78819.35,0.0,0.86643,8e-05,13.59921]
[1777247531226,41.63,78815.13,0.0,0.86608,8e-05,13.62289]
[1777247533240,41.63,78809.7,0.0,0.86563,8e-05,13.65342]
[1777247538275,41.63,78796.55,0.0,0.86454,8e-05,13.72732]
[1777247539283,41.63,78791.16,0.0,0.86408,8e-05,13.75763]
[1777247542304,41.64,78786.09,0.0,0.86365,8e-05,13.7865]
[1777247543311,41.64,78779.45,0.0,0.8631,8e-05,13.82373]
[1777247545325,41.64,78773.67,0.0,0.86261,8e-05,13.85619]
[1777247547339,41.64,78769.5,0.0,0.86226,8e-05,13.87958]
[1777247548900,41.64,78768.7,0.0,0.86219,8e-05,13.88427]
[1777247549027,41.64,78768.7,0.0,0.86219,8e-05,13.88427]
[1777247549072,41.64,78768.7,0.0,0.86219,8e-05,13.88427]
[1777247549728,41.64,78768.7,0.0,0.86219,8e-05,13.88427]
[1777247549353,41.64,78771.22,0.0,0.8624,8e-05,13.87044]
[1777247549768,41.64,78771.22,0.0,0.8624,8e-05,13.87044]
[1777247550359,41.64,78771.69,0.0,0.86244,8e-05,13.86788]
[1777247555395,41.64,78775.89,0.0,0.86282,8e-05,13.84066]
[1777247559896,41.64,78775.81,0.0,0.8628,8e-05,13.84157]
[1777247560022,41.64,78775.81,0.0,0.8628,8e-05,13.84157]
[1777247560433,41.64,78776.05,0.0,0.86282,8e-05,13.84035]
[1777247563453,41.64,78769.08,0.0,0.86223,8e-05,13.87963]
[1777247566037,41.64,78768.19,0.0,0.86215,8e-05,13.88513]
[1777247566089,41.64,78768.19,0.0,0.86215,8e-05,13.88513]
[1777247566290,41.64,78768.19,0.0,0.86215,8e-05,13.88513]
[1777247566475,41.64,78769.92,0.0,0.86229,8e-05,13.87551]
[1777247571511,41.64,78770.43,0.0,0.86233,8e-05,13.87301]
[1777247573331,41.65,78770.31,0.0,0.86232,8e-05,13.87375]
[1777247573338,41.65,78770.31,0.0,0.86232,8e-05,13.87375]
[1777247573526,41.65,78770.31,0.0,0.86232,8e-05,13.87375]
[1777247573628,41.65,78769.57,0.0,0.86225,8e-05,13.87817]
[1777247578944,41.65,78766.82,0.0,0.86201,8e-05,13.8943]
[1777247579000,41.65,78766.82,0.0,0.86201,8e-05,13.8943]
[1777247579022,41.65,78766.82,0.0,0.86201,8e-05,13.8943]
[1777247579567,41.65,78762.29,0.0,0.86163,8e-05,13.91988]
[1777247583865,41.65,78764.57,0.0,0.86181,8e-05,13.90805]
[1777247583867,41.65,78764.57,0.0,0.86181,8e-05,13.90805]
[1777247584024,41.65,78764.57,0.0,0.86181,8e-05,13.90805]
[1777247584602,41.65,78764.27,0.0,0.86178,8e-05,13.90995]
[1777247584948,41.65,78764.27,0.0,0.86178,8e-05,13.90995]
[1777247585609,41.65,78758.98,0.0,0.86133,8e-05,13.93976]
[1777247588630,41.65,78754.94,0.0,0.86098,8e-05,13.96292]
[1777247589153,41.65,78754.94,0.0,0.86098,8e-05,13.96292]
[1777247589637,41.65,78747.01,0.0,0.86031,8e-05,14.00742]
[1777247591666,41.65,78730.19,0.0,0.85888,9e-05,14.10179]
[1777247592664,41.66,78721.05,0.0,0.85809,9e-05,14.15321]
[1777247593671,41.66,78720.2,0.0,0.85801,9e-05,14.15818]
[1777247594678,41.66,78730.58,0.0,0.8589,9e-05,14.09994]
[1777247595684,41.66,78731.72,0.0,0.859,9e-05,14.09352]
[1777247595845,41.66,78731.72,0.0,0.859,9e-05,14.09352]
[1777247598346,41.66,78730.15,0.0,0.85887,9e-05,14.10223]
[1777247598528,41.66,78730.15,0.0,0.85887,9e-05,14.10223]
[1777247598706,41.66,78729.73,0.0,0.85883,9e-05,14.10452]
[1777247600723,41.66,78736.99,0.0,0.85945,9e-05,14.06412]
[1777247602737,41.66,78736.58,0.0,0.85941,9e-05,14.06678]
[1777247604028,41.66,78733.02,0.0,0.8591,9e-05,14.08687]
[1777247604141,41.66,78733.02,0.0,0.8591,9e-05,14.08687]
[1777247604276,41.66,78733.02,0.0,0.8591,9e-05,14.08687]
[1777247604751,41.66,78731.39,0.0,0.85896,9e-05,14.09612]
[1777247607772,41.66,78727.32,0.0,0.85861,9e-05,14.11924]
[1777247609786,41.66,78723.0,0.0,0.85824,9e-05,14.14357]
[1777247609926,41.66,78723.0,0.0,0.85824,9e-05,14.14357]
[1777247609978,41.66,78723.0,0.0,0.85824,9e-05,14.14357]
[1777247610024,41.66,78723.0,0.0,0.85824,9e-05,14.14357]
[1777247610793,41.66,78721.75,0.0,0.85813,9e-05,14.15061]
[1777247612807,41.66,78717.53,0.0,0.8578,9e-05,14.16985]
[1777247615283,41.66,78715.09,0.0,0.85759,9e-05,14.18352]
[1777247615335,41.66,78715.09,0.0,0.85759,9e-05,14.18352]
[1777247615533,41.66,78715.09,0.0,0.85759,9e-05,14.18352]
[1777247615557,41.66,78714.58,0.0,0.85755,9e-05,14.18636]
[1777247616835,41.66,78710.11,0.0,0.85717,9e-05,14.21135]
[1777247618849,41.66,78714.39,0.0,0.85754,9e-05,14.18728]
[1777247619841,41.66,78714.39,0.0,0.85754,9e-05,14.18728]
[1777247619891,41.66,78714.39,0.0,0.85754,9e-05,14.18728]
[1777247620018,41.66,78714.39,0.0,0.85754,9e-05,14.18728]
[1777247620120,41.66,78713.36,0.0,0.85745,9e-05,14.19302]
[1777247625898,41.66,78707.7,0.0,0.85696,9e-05,14.22455]
[1777247626904,41.66,78697.86,0.0,0.85612,9e-05,14.27964]
[1777247628596,41.66,78697.86,0.0,0.85612,9e-05,14.27964]
[1777247628894,41.66,78696.67,0.0,0.85601,9e-05,14.2864]
[1777247628919,41.66,78702.0,0.0,0.85647,9e-05,14.2564]
[1777247630954,41.66,78700.66,0.0,0.85636,9e-05,14.26394]
[1777247630993,41.66,78700.66,0.0,0.85636,9e-05,14.26394]
[1777247631055,41.66,78698.52,0.0,0.85617,9e-05,14.27594]
[1777247632516,41.66,78698.52,0.0,0.85617,9e-05,14.27594]
[1777247632618,41.66,78696.7,0.0,0.85602,9e-05,14.28604]
[1777247635154,41.66,78696.62,0.0,0.85601,9e-05,14.28665]
[1777247635206,41.66,78696.62,0.0,0.85601,9e-05,14.28665]
[1777247635273,41.66,78696.62,0.0,0.85601,9e-05,14.28665]
[1777247639997,41.66,78700.55,0.0,0.85634,9e-05,14.26512]
[1777247642754,41.66,78699.37,0.0,0.85624,9e-05,14.27178]
[1777247642770,41.66,78699.37,0.0,0.85624,9e-05,14.27178]
[1777247643365,41.66,78699.54,0.0,0.85625,9e-05,14.27095]
[1777247643458,41.66,78700.52,0.0,0.85633,9e-05,14.26559]
[1777247644026,41.66,78713.14,0.0,0.85742,9e-05,14.19482]
[1777247645033,41.66,78716.5,0.0,0.85771,9e-05,14.17603]
[1777247648057,41.66,78723.09,0.0,0.85827,9e-05,14.13927]
[1777247649064,41.66,78731.34,0.0,0.85898,9e-05,14.09303]
[1777247650891,41.66,78733.23,0.0,0.85914,9e-05,14.08245]
[1777247650943,41.66,78733.23,0.0,0.85914,9e-05,14.08245]
[1777247651023,41.66,78733.23,0.0,0.85914,9e-05,14.08245]
[1777247651078,41.66,78733.4,0.0,0.85915,9e-05,14.08151]
[1777247654099,41.66,78727.34,0.0,0.85863,9e-05,14.11547]
[1777247655690,41.66,78727.34,0.0,0.85863,9e-05,14.11547]
[1777247655772,41.66,78727.34,0.0,0.85863,9e-05,14.11547]
[1777247655807,41.66,78721.77,0.0,0.85816,9e-05,14.14682]
[1777247659047,41.66,78720.38,0.0,0.85804,9e-05,14.15472]
[1777247660522,41.66,78720.3,0.0,0.85803,9e-05,14.15521]
[1777247660573,41.66,78720.3,0.0,0.85803,9e-05,14.15521]
[1777247660777,41.66,78720.3,0.0,0.85803,9e-05,14.15521]
[1777247660623,41.66,78714.76,0.0,0.85755,9e-05,14.18628]
[1777247661148,41.66,78716.2,0.0,0.85768,9e-05,14.17822]
[1777247662155,41.66,78720.7,0.0,0.85806,9e-05,14.15304]
[1777247665180,41.66,78716.13,0.0,0.85767,9e-05,14.1788]
[1777247667858,41.66,78716.03,0.0,0.85766,9e-05,14.17938]
[1777247667907,41.66,78715.08,0.0,0.85758,9e-05,14.18472]
[1777247668029,41.66,78715.08,0.0,0.85758,9e-05,14.18472]
[1777247668201,41.66,78715.01,0.0,0.85757,9e-05,14.18512]
[1777247671366,41.66,78714.56,0.0,0.85753,9e-05,14.18765]
[1777247671373,41.66,78714.56,0.0,0.85753,9e-05,14.18765]
[1777247671519,41.66,78714.56,0.0,0.85753,9e-05,14.18765]
[1777247674974,41.66,78714.48,0.0,0.85756,9e-05,14.18368]
[1777247675020,41.66,78714.48,0.0,0.85756,9e-05,14.18368]
[1777247675249,41.66,78713.94,0.0,0.85751,9e-05,14.18672]
[1777247676422,41.66,78713.94,0.0,0.85751,9e-05,14.18672]
[1777247676474,41.66,78713.94,0.0,0.85751,9e-05,14.18672]
[1777247676518,41.66,78713.94,0.0,0.85751,9e-05,14.18672]
[1777247676619,41.66,78713.94,0.0,0.85751,9e-05,14.18672]
[1777247676771,41.66,78713.94,0.0,0.85751,9e-05,14.18672]
[1777247677029,41.66,78714.04,0.0,0.85752,9e-05,14.18617]
[1777247679569,41.66,78715.66,0.0,0.85766,9e-05,14.1771]
[1777247679621,41.66,78715.66,0.0,0.85766,9e-05,14.1771]
[1777247679769,41.66,78715.66,0.0,0.85766,9e-05,14.1771]
[1777247679870,41.66,78715.56,0.0,0.85765,9e-05,14.1777]
[1777247681836,41.66,78714.78,0.0,0.85758,9e-05,14.18206]
[1777247681888,41.66,78715.38,0.0,0.85763,9e-05,14.17873]
[1777247682018,41.66,78715.38,0.0,0.85763,9e-05,14.17873]
[1777247687334,41.66,78713.1,0.0,0.85744,9e-05,14.19155]
[1777247689348,41.66,78702.05,0.0,0.85649,9e-05,14.25343]
[1777247690355,41.66,78698.33,0.0,0.85616,9e-05,14.27438]
[1777247691361,41.66,78694.17,0.0,0.8558,9e-05,14.29777]
[1777247692369,41.66,78680.33,0.0,0.8546,9e-05,14.3752]
[1777247693375,41.66,78672.28,0.0,0.8539,9e-05,14.42028]
[1777247694726,41.66,78672.28,0.0,0.8539,9e-05,14.42028]
[1777247694771,41.66,78672.28,0.0,0.8539,9e-05,14.42028]
[1777247694827,41.66,78672.45,0.0,0.85392,9e-05,14.41909]
[1777247695022,41.66,78672.45,0.0,0.85392,9e-05,14.41909]
[1777247695390,41.66,78676.5,0.0,0.85428,9e-05,14.39638]
[1777247697404,41.66,78680.28,0.0,0.85461,9e-05,14.37503]
[1777247700348,41.66,78679.38,0.0,0.85453,9e-05,14.37997]
[1777247700425,41.66,78678.93,0.0,0.85449,9e-05,14.38244]
[1777247704046,41.66,78680.19,0.0,0.8546,9e-05,14.37521]
[1777247704097,41.66,78680.19,0.0,0.8546,9e-05,14.37521]
[1777247705743,41.66,78680.9,0.0,0.85467,9e-05,14.37119]
[1777247705845,41.66,78682.54,0.0,0.85481,9e-05,14.36192]
[1777247707059,41.66,78681.7,0.0,0.85474,9e-05,14.36663]
[1777247707475,41.66,78682.38,0.0,0.8548,9e-05,14.36278]
[1777247711044,41.66,78680.51,0.0,0.85464,9e-05,14.37315]
[1777247711122,41.66,78680.51,0.0,0.85464,9e-05,14.37315]
[1777247715531,41.66,78675.33,0.0,0.85419,9e-05,14.40156]
[1777247717141,41.66,78672.06,0.0,0.85391,9e-05,14.4197]
[1777247717289,41.66,78672.06,0.0,0.85391,9e-05,14.4197]
[1777247717569,41.66,78672.06,0.0,0.85391,9e-05,14.4197]
[1777247717599,41.66,78672.06,0.0,0.85391,9e-05,14.4197]
[1777247717610,41.66,78669.88,0.0,0.85372,9e-05,14.4318]
[1777247722609,41.66,78673.21,0.0,0.85402,9e-05,14.41263]
[1777247722621,41.66,78673.21,0.0,0.85402,9e-05,14.41263]
[1777247726609,41.65,78667.65,0.0,0.85355,9e-05,14.44318]
[1777247729389,41.65,78663.59,0.0,0.85319,9e-05,14.46561]
[1777247729444,41.65,78663.59,0.0,0.85319,9e-05,14.46561]
[1777247731011,41.65,78662.52,0.0,0.85311,9e-05,14.47123]
[1777247731045,41.65,78662.52,0.0,0.85311,9e-05,14.47123]
[1777247731647,41.65,78662.57,0.0,0.85315,9e-05,14.46631]
[1777247735673,41.65,78654.41,0.0,0.85244,9e-05,14.51133]
[1777247736185,41.65,78654.41,0.0,0.85244,9e-05,14.51133]
[1777247736210,41.65,78654.41,0.0,0.85244,9e-05,14.51133]
[1777247740601,41.65,78656.8,0.0,0.85267,9e-05,14.497]
[1777247740650,41.65,78656.8,0.0,0.85267,9e-05,14.497]
[1777247740708,41.65,78656.12,0.0,0.85261,9e-05,14.50061]
[1777247742041,41.65,78655.25,0.0,0.85254,9e-05,14.50529]
[1777247742093,41.65,78655.25,0.0,0.85254,9e-05,14.50529]
[1777247747756,41.64,78653.93,0.0,0.85244,9e-05,14.51144]
[1777247749771,41.64,78660.03,0.0,0.85298,9e-05,14.4768]
[1777247750778,41.64,78666.33,0.0,0.85354,9e-05,14.44112]
[1777247751791,41.64,78666.33,0.0,0.85354,9e-05,14.44112]
[1777247751844,41.64,78666.33,0.0,0.85354,9e-05,14.44112]
[1777247751945,41.64,78669.65,0.0,0.85384,9e-05,14.42201]
[1777247752854,41.64,78669.65,0.0,0.85384,9e-05,14.42201]
[1777247752906,41.64,78669.65,0.0,0.85384,9e-05,14.42201]
[1777247752955,41.64,78669.21,0.0,0.8538,9e-05,14.42429]
[1777247758834,41.64,78668.98,0.0,0.8538,9e-05,14.4244]
[1777247759316,41.64,78668.98,0.0,0.8538,9e-05,14.4244]
[1777247759368,41.64,78668.98,0.0,0.8538,9e-05,14.4244]
[1777247760125,41.64,78668.96,0.0,0.8538,9e-05,14.42446]
[1777247760186,41.64,78668.96,0.0,0.8538,9e-05,14.42446]
[1777247760848,41.64,78668.9,0.0,0.85379,9e-05,14.42473]
[1777247765369,41.63,78667.71,0.0,0.85369,9e-05,14.43117]
[1777247765882,41.63,78655.18,0.0,0.8526,9e-05,14.50143]
[1777247766890,41.63,78648.52,0.0,0.85201,9e-05,14.53866]
[1777247767897,41.63,78665.54,0.0,0.85351,9e-05,14.44288]
[1777247768904,41.63,78668.43,0.0,0.85377,9e-05,14.42657]
[1777247769286,41.63,78668.43,0.0,0.85377,9e-05,14.42657]
[1777247769330,41.63,78668.43,0.0,0.85377,9e-05,14.42657]
[1777247771452,41.63,78668.18,0.0,0.85375,9e-05,14.42785]
[1777247771499,41.63,78668.18,0.0,0.85375,9e-05,14.42785]
[1777247771925,41.63,78668.72,0.0,0.85379,9e-05,14.42475]
[1777247776960,41.63,78669.31,0.0,0.85386,9e-05,14.42078]
[1777247778125,41.63,78669.56,0.0,0.85388,9e-05,14.41923]
[1777247778166,41.63,78669.56,0.0,0.85388,9e-05,14.41923]
[1777247779520,41.63,78669.22,0.0,0.85385,9e-05,14.421]
[1777247779687,41.63,78669.22,0.0,0.85385,9e-05,14.421]
[1777247779981,41.63,78669.2,0.0,0.85385,9e-05,14.42097]
[1777247781995,41.63,78691.36,0.0,0.85579,9e-05,14.29619]
[1777247783002,41.63,78691.22,0.0,0.85578,9e-05,14.29685]
[1777247785118,41.63,78691.86,0.0,0.85584,9e-05,14.29313]
[1777247785164,41.63,78691.86,0.0,0.85584,9e-05,14.29313]
[1777247790306,41.63,78687.4,0.0,0.85546,9e-05,14.31747]
[1777247790344,41.63,78687.4,0.0,0.85546,9e-05,14.31747]
[1777247790384,41.63,78679.87,0.0,0.85481,9e-05,14.35955]
[1777247791060,41.62,78675.81,0.0,0.85449,9e-05,14.37767]
[1777247792867,41.62,78675.81,0.0,0.85449,9e-05,14.37767]
[1777247792919,41.62,78675.81,0.0,0.85449,9e-05,14.37767]
[1777247792964,41.62,78674.92,0.0,0.85442,9e-05,14.38213]
[1777247795860,41.62,78674.77,0.0,0.85441,9e-05,14.38271]
[1777247795907,41.62,78670.35,0.0,0.85403,9e-05,14.40695]
[1777247796129,41.62,78670.35,0.0,0.85403,9e-05,14.40695]
[1777247799116,41.62,78676.29,0.0,0.85456,9e-05,14.37288]
[1777247800107,41.62,78676.29,0.0,0.85456,9e-05,14.37288]
[1777247800159,41.62,78676.29,0.0,0.85456,9e-05,14.37288]
[1777247802105,41.62,78680.2,0.0,0.85491,9e-05,14.35055]
[1777247802156,41.62,78680.2,0.0,0.85491,9e-05,14.35055]
[1777247802302,41.62,78679.11,0.0,0.85482,9e-05,14.35655]
[1777247805876,41.62,78679.0,0.0,0.85481,9e-05,14.35691]
[1777247805927,41.62,78679.0,0.0,0.85481,9e-05,14.35691]
[1777247810318,41.62,78677.42,0.0,0.85468,9e-05,14.36514]
[1777247810370,41.62,78677.42,0.0,0.85468,9e-05,14.36514]
[1777247810771,41.62,78677.42,0.0,0.85468,9e-05,14.36514]
[1777247810908,41.62,78677.42,0.0,0.85468,9e-05,14.36514]
[1777247810996,41.61,78676.08,0.0,0.85457,9e-05,14.37237]
[1777247813214,41.61,78670.56,0.0,0.85409,9e-05,14.40301]
[1777247814822,41.61,78670.56,0.0,0.85409,9e-05,14.40301]
[1777247814874,41.61,78670.56,0.0,0.85409,9e-05,14.40301]
[1777247815860,41.61,78671.53,0.0,0.85418,9e-05,14.39737]
[1777247815909,41.61,78671.53,0.0,0.85418,9e-05,14.39737]
[1777247815912,41.61,78670.04,0.0,0.85406,9e-05,14.40536]
[1777247820700,41.61,78666.09,0.0,0.85372,9e-05,14.42702]
[1777247820753,41.61,78666.09,0.0,0.85372,9e-05,14.42702]
[1777247822574,41.61,78669.74,0.0,0.85405,9e-05,14.40614]
[1777247822642,41.61,78669.74,0.0,0.85405,9e-05,14.40614]
[1777247822684,41.61,78674.81,0.0,0.85449,9e-05,14.37751]
[1777247824291,41.61,78666.42,0.0,0.85376,9e-05,14.42436]
[1777247825420,41.61,78666.42,0.0,0.85376,9e-05,14.42436]
[1777247825469,41.61,78666.42,0.0,0.85376,9e-05,14.42436]
[1777247826994,41.61,78668.37,0.0,0.85393,9e-05,14.41323]
[1777247827046,41.61,78668.25,0.0,0.85393,9e-05,14.41374]
[1777247827312,41.61,78667.61,0.0,0.85387,9e-05,14.41717]
[1777247831383,41.61,78667.83,0.0,0.8539,9e-05,14.41544]
[1777247831429,41.61,78667.83,0.0,0.8539,9e-05,14.41544]
[1777247833272,41.61,78666.88,0.0,0.85382,9e-05,14.42044]
[1777247833299,41.61,78666.88,0.0,0.85382,9e-05,14.42044]
[1777247833363,41.6,78668.79,0.0,0.85399,9e-05,14.40954]
[1777247835524,41.6,78668.55,0.0,0.85397,9e-05,14.41074]
[1777247838510,41.6,78667.2,0.0,0.85386,9e-05,14.41785]
[1777247838745,41.6,78667.2,0.0,0.85386,9e-05,14.41785]
[1777247840554,41.6,78665.52,0.0,0.85372,9e-05,14.42712]
[1777247840605,41.6,78665.52,0.0,0.85372,9e-05,14.42712]
[1777247840655,41.6,78665.19,0.0,0.85369,9e-05,14.4288]
[1777247842268,41.6,78665.05,0.0,0.85368,9e-05,14.4294]
[1777247843434,41.6,78655.62,0.0,0.85286,9e-05,14.48208]
[1777247844443,41.6,78649.14,0.0,0.85229,9e-05,14.51833]
[1777247845313,41.6,78649.14,0.0,0.85229,9e-05,14.51833]
[1777247845364,41.6,78649.14,0.0,0.85229,9e-05,14.51833]
[1777247846092,41.6,78646.84,0.0,0.85209,9e-05,14.53104]
[1777247846206,41.6,78646.84,0.0,0.85209,9e-05,14.53104]
[1777247846455,41.6,78644.44,0.0,0.85188,9e-05,14.54431]
[1777247851491,41.6,78640.7,0.0,0.8516,9e-05,14.5597]
[1777247855645,41.59,78641.03,0.0,0.85164,9e-05,14.55714]
[1777247855693,41.59,78641.03,0.0,0.85164,9e-05,14.55714]
[1777247860774,41.59,78642.3,0.0,0.85176,9e-05,14.54987]
[1777247861959,41.59,78642.51,0.0,0.85178,9e-05,14.54868]
[1777247861998,41.59,78642.51,0.0,0.85178,9e-05,14.54868]
[1777247862061,41.59,78642.21,0.0,0.85175,9e-05,14.55035]
[1777247867603,41.59,78641.1,0.0,0.85165,9e-05,14.55654]
[1777247871612,41.59,78643.94,0.0,0.85191,9e-05,14.54046]
[1777247871664,41.59,78643.94,0.0,0.85191,9e-05,14.54046]
[1777247871766,41.59,78645.4,0.0,0.85204,9e-05,14.53215]
[1777247877673,41.59,78649.98,0.0,0.85245,9e-05,14.50591]
[1777247882708,41.59,78648.18,0.0,0.85229,9e-05,14.51574]
[1777247887743,41.59,78647.94,0.0,0.85228,9e-05,14.51661]
[1777247892778,41.59,78647.48,0.0,0.85225,9e-05,14.51834]
[1777247897813,41.59,78647.13,0.0,0.85223,9e-05,14.51994]
[1777247903854,41.58,78646.64,0.0,0.8522,9e-05,14.52174]
[1777247908890,41.58,78646.9,0.0,0.85224,9e-05,14.51907]
[1777247913925,41.58,78644.63,0.0,0.85209,9e-05,14.52623]
[1777247916946,41.58,78649.2,0.0,0.85251,9e-05,14.49981]
[1777247921981,41.57,78649.12,0.0,0.85251,9e-05,14.49949]
[1777247927016,41.57,78649.11,0.0,0.85251,9e-05,14.49978]
[1777247928023,41.57,78654.14,0.0,0.85295,9e-05,14.47128]
[1777247929032,41.57,78660.36,0.0,0.8535,9e-05,14.43612]
[1777247934065,41.57,78661.64,0.0,0.85363,9e-05,14.42821]
[1777247939099,41.57,78661.8,0.0,0.85365,9e-05,14.42661]
[1777247944135,41.57,78651.6,0.0,0.85277,9e-05,14.48314]
[1777247946149,41.57,78647.02,0.0,0.85237,9e-05,14.50858]
[1777247949170,41.56,78643.19,0.0,0.85204,9e-05,14.52968]
[1777247954205,41.56,78642.77,0.0,0.85201,9e-05,14.53126]
[1777247959240,41.56,78651.57,0.0,0.8528,9e-05,14.48091]
[1777247964275,41.56,78646.34,0.0,0.85236,9e-05,14.50904]
[1777247969309,41.55,78646.26,0.0,0.85237,9e-05,14.50822]
[1777247974345,41.55,78648.04,0.0,0.85258,9e-05,14.4928]
[1777247979379,41.55,78654.17,0.0,0.85312,9e-05,14.45804]
[1777247980386,41.55,78658.8,0.0,0.85353,9e-05,14.43176]
[1777247985422,41.55,78659.02,0.0,0.85357,9e-05,14.42952]
[1777247990458,41.54,78659.87,0.0,0.85366,9e-05,14.42373]
[1777247995492,41.54,78664.37,0.0,0.85406,9e-05,14.39745]
[1777248000531,41.54,78677.14,0.0,0.85519,9e-05,14.3249]
[1777248004556,41.54,78672.09,0.0,0.85476,9e-05,14.35293]
[1777248007125,41.54,78669.88,0.0,0.85457,9e-05,14.36524]
[1777248007137,41.54,78669.88,0.0,0.85457,9e-05,14.36524]
[1777248007227,41.54,78673.44,0.0,0.85488,9e-05,14.34495]
[1777248007949,41.54,78673.44,0.0,0.85488,9e-05,14.34495]
[1777248008304,41.54,78674.17,0.0,0.85494,9e-05,14.34084]
[1777248012069,41.54,78674.34,0.0,0.85496,9e-05,14.33954]
[1777248012611,41.54,78685.13,0.0,0.85591,9e-05,14.27864]
[1777248014627,41.54,78688.68,0.0,0.85622,9e-05,14.25859]
[1777248016643,41.54,78693.38,0.0,0.85663,9e-05,14.23205]
[1777248017790,41.54,78693.38,0.0,0.85663,9e-05,14.23205]
[1777248017873,41.54,78693.38,0.0,0.85663,9e-05,14.23205]
[1777248018019,41.54,78693.38,0.0,0.85663,9e-05,14.23205]
[1777248018109,41.54,78697.3,0.0,0.85696,9e-05,14.20999]
[1777248018827,41.54,78697.3,0.0,0.85696,9e-05,14.20999]
[1777248018870,41.54,78697.3,0.0,0.85696,9e-05,14.20999]
[1777248019022,41.54,78697.3,0.0,0.85696,9e-05,14.20999]
[1777248019075,41.54,78703.16,0.0,0.85747,9e-05,14.17707]
[1777248021892,41.53,78705.73,0.0,0.8577,9e-05,14.16238]
[1777248021949,41.53,78705.73,0.0,0.8577,9e-05,14.16238]
[1777248022022,41.53,78705.73,0.0,0.8577,9e-05,14.16238]
[1777248022124,41.53,78706.6,0.0,0.85777,9e-05,14.15757]
[1777248027023,41.54,78700.46,0.0,0.85723,9e-05,14.19244]
[1777248027966,41.54,78696.26,0.0,0.85687,9e-05,14.21607]
[1777248029406,41.54,78694.96,0.0,0.85676,9e-05,14.22338]
[1777248029453,41.54,78694.96,0.0,0.85676,9e-05,14.22338]
[1777248029525,41.54,78694.96,0.0,0.85676,9e-05,14.22338]
[1777248029736,41.54,78698.54,0.0,0.85707,9e-05,14.20325]
[1777248030743,41.54,78704.42,0.0,0.85758,9e-05,14.17023]
[1777248031753,41.54,78716.53,0.0,0.85865,9e-05,14.09763]
[1777248032759,41.54,78717.7,0.0,0.85875,9e-05,14.09102]
[1777248033861,41.54,78717.7,0.0,0.85875,9e-05,14.09102]
[1777248033913,41.54,78717.7,0.0,0.85875,9e-05,14.09102]
[1777248034022,41.54,78717.7,0.0,0.85875,9e-05,14.09102]
[1777248034255,41.54,78719.06,0.0,0.85887,9e-05,14.08335]
[1777248037795,41.54,78726.19,0.0,0.85948,9e-05,14.04329]
[1777248039156,41.54,78726.19,0.0,0.85948,9e-05,14.04329]
[1777248039208,41.54,78726.19,0.0,0.85948,9e-05,14.04329]
[1777248039205,41.54,78728.79,0.0,0.8597,9e-05,14.02881]
[1777248039272,41.54,78728.79,0.0,0.8597,9e-05,14.02881]
[1777248039809,41.54,78735.11,0.0,0.86024,9e-05,13.99335]
[1777248041690,41.54,78735.32,0.0,0.86025,9e-05,13.99229]
[1777248041823,41.54,78749.49,0.0,0.86145,8e-05,13.91294]
[1777248042830,41.54,78755.74,0.0,0.86198,8e-05,13.87792]
[1777248045223,41.54,78756.69,0.0,0.86206,8e-05,13.87265]
[1777248045244,41.54,78758.16,0.0,0.86218,8e-05,13.86455]
[1777248045853,41.54,78761.98,0.0,0.8625,8e-05,13.84315]
[1777248046864,41.54,78769.48,0.0,0.86313,8e-05,13.80124]
[1777248047867,41.54,78784.0,0.0,0.86434,8e-05,13.72012]
[1777248048875,41.54,78787.48,0.0,0.86463,8e-05,13.70069]
[1777248049881,41.54,78778.34,0.0,0.86387,8e-05,13.75214]
[1777248050888,41.54,78782.6,0.0,0.86422,8e-05,13.72853]
[1777248051895,41.54,78786.27,0.0,0.86453,8e-05,13.70782]
[1777248056931,41.54,78786.13,0.0,0.86451,8e-05,13.70904]
[1777248058944,41.54,78793.43,0.0,0.86512,8e-05,13.66802]
[1777248060958,41.54,78798.9,0.0,0.86557,8e-05,13.63736]
[1777248062871,41.54,78801.72,0.0,0.8658,8e-05,13.62159]
[1777248063043,41.54,78801.72,0.0,0.8658,8e-05,13.62159]
[1777248063273,41.54,78801.72,0.0,0.8658,8e-05,13.62159]
[1777248063274,41.54,78796.62,0.0,0.86538,8e-05,13.6501]
[1777248063979,41.54,78786.75,0.0,0.86456,8e-05,13.70529]
[1777248064987,41.54,78777.43,0.0,0.86378,8e-05,13.75775]
[1777248066122,41.54,78777.43,0.0,0.86378,8e-05,13.75775]
[1777248066269,41.54,78777.43,0.0,0.86378,8e-05,13.75775]
[1777248066285,41.54,78777.43,0.0,0.86378,8e-05,13.75775]
[1777248066223,41.54,78782.41,0.0,0.86419,8e-05,13.73041]
[1777248067001,41.54,78782.52,0.0,0.8642,8e-05,13.72979]
[1777248068016,41.54,78786.38,0.0,0.86452,8e-05,13.7083]
[1777248069749,41.54,78786.72,0.0,0.86455,8e-05,13.70631]
[1777248069771,41.54,78786.72,0.0,0.86455,8e-05,13.70631]
[1777248070140,41.54,78786.72,0.0,0.86455,8e-05,13.70631]
[1777248070241,41.54,78788.91,0.0,0.86473,8e-05,13.69396]
[1777248071641,41.54,78787.46,0.0,0.86461,8e-05,13.70207]
[1777248073047,41.54,78781.28,0.0,0.86409,8e-05,13.73715]
[1777248076068,41.54,78777.32,0.0,0.86375,8e-05,13.76021]
[1777248077075,41.55,78772.61,0.0,0.86335,8e-05,13.78686]
[1777248078082,41.55,78778.21,0.0,0.86381,8e-05,13.75578]
[1777248079089,41.55,78787.76,0.0,0.86461,8e-05,13.70239]
[1777248081103,41.55,78790.32,0.0,0.86481,8e-05,13.68872]
[1777248086138,41.55,78793.38,0.0,0.86505,8e-05,13.6727]
[1777248088152,41.55,78799.49,0.0,0.86556,8e-05,13.63853]
[1777248089159,41.55,78795.56,0.0,0.86523,8e-05,13.6607]
[1777248091173,41.55,78789.35,0.0,0.86474,8e-05,13.69144]
[1777248092180,41.55,78785.84,0.0,0.86444,8e-05,13.71146]
[1777248094197,41.55,78795.74,0.0,0.86525,8e-05,13.6568]
[1777248095204,41.56,78792.4,0.0,0.86497,8e-05,13.67582]
[1777248096211,41.56,78781.38,0.0,0.86405,8e-05,13.73785]
[1777248098225,41.56,78781.92,0.0,0.86408,8e-05,13.7358]
[1777248100239,41.56,78778.28,0.0,0.86377,8e-05,13.75675]
[1777248105274,41.56,78777.99,0.0,0.86372,8e-05,13.75977]
[1777248110309,41.57,78780.26,0.0,0.86389,8e-05,13.7486]
[1777248114336,41.57,78783.87,0.0,0.86417,8e-05,13.72969]
[1777248119372,41.58,78782.94,0.0,0.86407,8e-05,13.73664]
[1777248120379,41.58,78779.35,0.0,0.86377,8e-05,13.75707]
[1777248121386,41.58,78774.13,0.0,0.86333,8e-05,13.78658]
[1777248122393,41.58,78767.97,0.0,0.86281,8e-05,13.82133]
[1777248123400,41.58,78773.32,0.0,0.86325,8e-05,13.79163]
[1777248124406,41.58,78776.55,0.0,0.86352,8e-05,13.77384]
[1777248126421,41.58,78780.22,0.0,0.86381,8e-05,13.75394]
[1777248131456,41.59,78777.54,0.0,0.86357,8e-05,13.77058]
[1777248134742,41.59,78781.68,0.0,0.8639,8e-05,13.74839]
[1777248140518,41.59,78776.36,0.0,0.86343,8e-05,13.78014]
[1777248145554,41.6,78774.89,0.0,0.86328,8e-05,13.78977]
[1777248150589,41.6,78778.15,0.0,0.86353,8e-05,13.77297]
[1777248152603,41.6,78785.65,0.0,0.86418,8e-05,13.72725]
[1777248153610,41.6,78791.09,0.0,0.86463,8e-05,13.69703]
[1777248155624,41.6,78797.09,0.0,0.86513,8e-05,13.66395]
[1777248156631,41.6,78801.09,0.0,0.86546,8e-05,13.64167]
[1777248161938,41.61,78800.24,0.0,0.86537,8e-05,13.64756]
[1777248165697,41.61,78803.78,0.0,0.86564,8e-05,13.62916]
[1777248168739,41.61,78818.84,0.0,0.86688,8e-05,13.54564]
[1777248169526,41.61,78818.84,0.0,0.86688,8e-05,13.54564]
[1777248170228,41.61,78818.84,0.0,0.86688,8e-05,13.54564]
[1777248170334,41.61,78873.46,0.0,0.8713,8e-05,13.24226]
[1777248170737,41.61,78883.72,0.0,0.87211,8e-05,13.1857]
[1777248171744,41.61,78880.68,0.0,0.87187,8e-05,13.20256]
[1777248172775,41.61,78880.68,0.0,0.87187,8e-05,13.20256]
[1777248172841,41.62,78876.25,0.0,0.8715,8e-05,13.22828]
[1777248173957,41.62,78876.25,0.0,0.8715,8e-05,13.22828]
[1777248174254,41.62,78876.25,0.0,0.8715,8e-05,13.22828]
[1777248174659,41.62,78875.55,0.0,0.87144,8e-05,13.23256]
[1777248174767,41.62,78884.38,0.0,0.87214,8e-05,13.18398]
[1777248175774,41.62,78891.47,0.0,0.8727,8e-05,13.14514]
[1777248176768,41.62,78891.47,0.0,0.8727,8e-05,13.14514]
[1777248176781,41.62,78887.05,0.0,0.87234,8e-05,13.16991]
[1777248177861,41.62,78887.05,0.0,0.87234,8e-05,13.16991]
[1777248177947,41.62,78873.5,0.0,0.87125,8e-05,13.24552]
[1777248178795,41.62,78848.3,0.0,0.86922,8e-05,13.38603]
[1777248179802,41.62,78836.0,0.0,0.86821,8e-05,13.45478]
[1777248180809,41.62,78835.96,0.0,0.86821,8e-05,13.45522]
[1777248183830,41.63,78845.16,0.0,0.86894,8e-05,13.40468]
[1777248184837,41.63,78843.85,0.0,0.86883,8e-05,13.41225]
[1777248185844,41.63,78857.7,0.0,0.86995,8e-05,13.33554]
[1777248186851,41.63,78867.54,0.0,0.87074,8e-05,13.28128]
[1777248187858,41.63,78869.2,0.0,0.87086,8e-05,13.27253]
[1777248188866,41.63,78861.14,0.0,0.87021,8e-05,13.31774]
[1777248190880,41.63,78868.18,0.0,0.87076,8e-05,13.27948]
[1777248191887,41.63,78872.57,0.0,0.87111,8e-05,13.25558]
[1777248193900,41.64,78864.01,0.0,0.87041,8e-05,13.30407]
[1777248196922,41.64,78872.16,0.0,0.87104,8e-05,13.26009]
[1777248200778,41.64,78870.77,0.0,0.87091,8e-05,13.26923]
[1777248200802,41.64,78870.77,0.0,0.87091,8e-05,13.26923]
[1777248201097,41.64,78870.77,0.0,0.87091,8e-05,13.26923]
[1777248201103,41.64,78873.33,0.0,0.87111,8e-05,13.2555]
[1777248203971,41.65,78868.19,0.0,0.87068,8e-05,13.2855]
[1777248204978,41.65,78862.55,0.0,0.87022,8e-05,13.31725]
[1777248205985,41.65,78859.16,0.0,0.86994,8e-05,13.33647]
[1777248210371,41.65,78859.71,0.0,0.86997,8e-05,13.33447]
[1777248210771,41.65,78860.45,0.0,0.87002,8e-05,13.33072]
[1777248211031,41.65,78869.09,0.0,0.87075,8e-05,13.2787]
[1777248212775,41.66,78868.83,0.0,0.87072,8e-05,13.28057]
[1777248214776,41.66,78873.08,0.0,0.87105,8e-05,13.25788]
[1777248215063,41.66,78862.59,0.0,0.8702,8e-05,13.31653]
[1777248216069,41.66,78853.95,0.0,0.8695,8e-05,13.36487]
[1777248218772,41.66,78851.95,0.0,0.86933,8e-05,13.37658]
[1777248220786,41.66,78856.19,0.0,0.86966,8e-05,13.35362]
[1777248222111,41.66,78859.49,0.0,0.86992,8e-05,13.33591]
[1777248225132,41.67,78868.23,0.0,0.87061,8e-05,13.28843]
[1777248226139,41.67,78872.15,0.0,0.87092,8e-05,13.26709]
[1777248231175,41.67,78868.83,0.0,0.87062,8e-05,13.28762]
[1777248233189,41.68,78865.68,0.0,0.87036,8e-05,13.30588]
[1777248236210,41.68,78868.8,0.0,0.87059,8e-05,13.28966]
[1777248240238,41.68,78863.71,0.0,0.87017,8e-05,13.31921]
[1777248241244,41.68,78859.95,0.0,0.86986,8e-05,13.34045]
[1777248243259,41.68,78856.9,0.0,0.8696,8e-05,13.35804]
[1777248248294,41.69,78858.52,0.0,0.86971,8e-05,13.35047]
[1777248251326,41.69,78856.66,0.0,0.86955,8e-05,13.36139]
[1777248251370,41.69,78856.66,0.0,0.86955,8e-05,13.36139]
[1777248251523,41.69,78856.86,0.0,0.86956,8e-05,13.36085]
[1777248254336,41.69,78853.5,0.0,0.86928,8e-05,13.38006]
[1777248257092,41.69,78851.8,0.0,0.86914,8e-05,13.39001]
[1777248257142,41.69,78851.8,0.0,0.86914,8e-05,13.39001]
[1777248257268,41.69,78851.8,0.0,0.86914,8e-05,13.39001]
[1777248260378,41.7,78847.12,0.0,0.86875,8e-05,13.41698]
[1777248261386,41.7,78837.62,0.0,0.86797,8e-05,13.47]
[1777248262391,41.7,78832.95,0.0,0.86759,8e-05,13.49616]
[1777248263399,41.7,78830.17,0.0,0.86736,8e-05,13.51186]
[1777248266420,41.7,78826.46,0.0,0.86705,8e-05,13.5327]
[1777248270448,41.7,78822.96,0.0,0.86676,8e-05,13.55237]
[1777248275483,41.7,78824.46,0.0,0.86691,8e-05,13.53985]
[1777248278504,41.7,78816.53,0.0,0.86626,8e-05,13.58421]
[1777248280518,41.7,78809.09,0.0,0.86565,8e-05,13.62562]
[1777248284545,41.7,78815.71,0.0,0.8662,8e-05,13.58861]
[1777248286560,41.7,78819.28,0.0,0.86649,8e-05,13.56881]
[1777248289075,41.7,78819.9,0.0,0.86654,8e-05,13.56542]
[1777248289086,41.7,78819.9,0.0,0.86654,8e-05,13.56542]
[1777248289268,41.7,78819.9,0.0,0.86654,8e-05,13.56542]
[1777248294617,41.7,78820.42,0.0,0.86657,8e-05,13.56306]
[1777248298318,41.7,78818.77,0.0,0.86644,8e-05,13.57241]
[1777248298362,41.7,78818.77,0.0,0.86644,8e-05,13.57241]
[1777248298520,41.7,78818.77,0.0,0.86644,8e-05,13.57241]
[1777248299652,41.7,78822.79,0.0,0.86676,8e-05,13.5503]
[1777248304687,41.7,78828.04,0.0,0.86718,8e-05,13.52173]
[1777248305694,41.7,78834.61,0.0,0.86772,8e-05,13.48538]
[1777248306701,41.71,78843.49,0.0,0.86844,8e-05,13.43627]
[1777248307708,41.71,78848.64,0.0,0.86885,8e-05,13.40797]
[1777248310729,41.71,78855.51,0.0,0.86939,8e-05,13.37085]
[1777248314787,41.71,78855.38,0.0,0.86936,8e-05,13.37266]
[1777248314828,41.71,78855.38,0.0,0.86936,8e-05,13.37266]
[1777248315026,41.71,78855.38,0.0,0.86936,8e-05,13.37266]
[1777248320799,41.72,78854.67,0.0,0.86928,8e-05,13.37882]
[1777248322430,41.72,78854.67,0.0,0.86928,8e-05,13.37882]
[1777248322483,41.72,78854.67,0.0,0.86928,8e-05,13.37882]
[1777248322520,41.72,78854.67,0.0,0.86928,8e-05,13.37882]
[1777248325835,41.72,78849.56,0.0,0.86884,8e-05,13.40865]
[1777248327189,41.72,78849.56,0.0,0.86884,8e-05,13.40865]
[1777248327241,41.72,78849.56,0.0,0.86884,8e-05,13.40865]
[1777248327272,41.72,78849.56,0.0,0.86884,8e-05,13.40865]
[1777248331713,41.72,78848.69,0.0,0.86875,8e-05,13.41471]
[1777248331765,41.72,78848.69,0.0,0.86875,8e-05,13.41471]
[1777248332021,41.72,78848.69,0.0,0.86875,8e-05,13.41471]
[1777248338926,41.73,78846.59,0.0,0.86859,8e-05,13.42393]
[1777248339933,41.73,78843.21,0.0,0.86831,8e-05,13.44292]
[1777248340940,41.73,78833.56,0.0,0.86752,8e-05,13.49669]
[1777248342399,41.73,78833.56,0.0,0.86752,8e-05,13.49669]
[1777248342445,41.73,78833.56,0.0,0.86752,8e-05,13.49669]
[1777248342523,41.73,78833.56,0.0,0.86752,8e-05,13.49669]
[1777248342501,41.73,78830.87,0.0,0.8673,8e-05,13.51175]
[1777248347989,41.73,78826.16,0.0,0.86691,8e-05,13.53853]
[1777248348996,41.73,78822.62,0.0,0.86662,8e-05,13.55829]
[1777248352017,41.73,78819.18,0.0,0.86633,8e-05,13.57756]
[1777248353318,41.73,78819.18,0.0,0.86633,8e-05,13.57756]
[1777248353375,41.73,78819.18,0.0,0.86633,8e-05,13.57756]
[1777248353520,41.73,78819.18,0.0,0.86633,8e-05,13.57756]
[1777248354031,41.73,78813.55,0.0,0.86587,8e-05,13.60891]
[1777248357052,41.73,78809.64,0.0,0.86555,8e-05,13.6306]
[1777248358590,41.73,78809.64,0.0,0.86555,8e-05,13.6306]
[1777248358594,41.73,78809.64,0.0,0.86555,8e-05,13.6306]
[1777248358769,41.73,78807.68,0.0,0.86539,8e-05,13.64146]
[1777248359066,41.73,78808.54,0.0,0.86546,8e-05,13.63662]
[1777248360219,41.73,78808.54,0.0,0.86546,8e-05,13.63662]
[1777248360224,41.73,78808.54,0.0,0.86546,8e-05,13.63662]
[1777248360272,41.73,78808.54,0.0,0.86546,8e-05,13.63662]
[1777248363094,41.73,78813.12,0.0,0.86584,8e-05,13.61092]
[1777248364101,41.73,78818.06,0.0,0.86625,8e-05,13.58344]
[1777248364966,41.73,78818.06,0.0,0.86625,8e-05,13.58344]
[1777248365031,41.73,78818.06,0.0,0.86625,8e-05,13.58344]
[1777248365079,41.73,78818.06,0.0,0.86625,8e-05,13.58344]
[1777248370143,41.73,78816.76,0.0,0.86614,8e-05,13.59073]
[1777248372009,41.73,78816.59,0.0,0.86612,8e-05,13.59168]
[1777248372021,41.73,78816.59,0.0,0.86612,8e-05,13.59168]
[1777248377192,41.73,78817.23,0.0,0.86617,8e-05,13.58833]
[1777248378549,41.73,78817.23,0.0,0.86617,8e-05,13.58833]
[1777248378556,41.73,78817.23,0.0,0.86617,8e-05,13.58833]
[1777248378778,41.73,78817.74,0.0,0.86622,8e-05,13.5855]
[1777248384241,41.73,78817.21,0.0,0.86617,8e-05,13.58848]
[1777248387262,41.73,78814.11,0.0,0.86592,8e-05,13.60571]
[1777248388086,41.73,78814.11,0.0,0.86592,8e-05,13.60571]
[1777248388277,41.73,78814.11,0.0,0.86592,8e-05,13.60571]
[1777248388295,41.73,78814.11,0.0,0.86592,8e-05,13.60571]
[1777248390217,41.73,78810.99,0.0,0.86566,8e-05,13.62299]
[1777248390277,41.73,78810.99,0.0,0.86566,8e-05,13.62299]
[1777248393997,41.73,78812.19,0.0,0.8658,8e-05,13.61164]
[1777248394023,41.73,78812.19,0.0,0.8658,8e-05,13.61164]
[1777248394393,41.73,78812.19,0.0,0.8658,8e-05,13.61164]
[1777248394522,41.73,78812.19,0.0,0.8658,8e-05,13.61164]
[1777248400355,41.73,78808.8,0.0,0.86553,8e-05,13.62998]
[1777248404256,41.73,78808.3,0.0,0.86549,8e-05,13.63247]
[1777248404271,41.73,78808.3,0.0,0.86549,8e-05,13.63247]
[1777248404308,41.73,78808.3,0.0,0.86549,8e-05,13.63247]
[1777248405476,41.73,78809.15,0.0,0.86556,8e-05,13.62764]
[1777248405526,41.73,78809.15,0.0,0.86556,8e-05,13.62764]
[1777248409419,41.73,78796.21,0.0,0.8645,8e-05,13.69921]
[1777248410723,41.73,78794.72,0.0,0.86438,8e-05,13.70739]
[1777248410761,41.73,78794.72,0.0,0.86438,8e-05,13.70739]
[1777248410778,41.73,78794.72,0.0,0.86438,8e-05,13.70739]
[1777248411031,41.73,78794.72,0.0,0.86438,8e-05,13.70739]
[1777248411267,41.73,78794.72,0.0,0.86438,8e-05,13.70739]
[1777248411433,41.73,78788.33,0.0,0.86385,8e-05,13.74279]
[1777248416468,41.73,78790.22,0.0,0.86401,8e-05,13.73226]
[1777248417474,41.73,78796.27,0.0,0.86451,8e-05,13.69858]
[1777248418482,41.73,78800.98,0.0,0.8649,8e-05,13.67217]
[1777248418800,41.73,78800.98,0.0,0.8649,8e-05,13.67217]
[1777248419489,41.73,78802.22,0.0,0.865,8e-05,13.66512]
[1777248420285,41.73,78802.22,0.0,0.865,8e-05,13.66512]
[1777248420317,41.73,78802.22,0.0,0.865,8e-05,13.66512]
[1777248420523,41.73,78802.22,0.0,0.865,8e-05,13.66512]
[1777248422806,41.73,78803.98,0.0,0.86515,8e-05,13.65503]
[1777248423517,41.73,78803.69,0.0,0.86513,8e-05,13.65655]
[1777248428552,41.72,78804.9,0.0,0.86524,8e-05,13.64936]
[1777248429086,41.72,78804.9,0.0,0.86524,8e-05,13.64936]
[1777248429136,41.72,78804.9,0.0,0.86524,8e-05,13.64936]
[1777248429273,41.72,78804.9,0.0,0.86524,8e-05,13.64936]
[1777248434594,41.72,78799.1,0.0,0.86477,8e-05,13.68097]
[1777248434933,41.72,78799.1,0.0,0.86477,8e-05,13.68097]
[1777248435015,41.72,78799.1,0.0,0.86477,8e-05,13.68097]
[1777248435276,41.72,78799.1,0.0,0.86477,8e-05,13.68097]
[1777248435601,41.72,78791.95,0.0,0.86418,8e-05,13.72065]
[1777248436619,41.72,78785.34,0.0,0.86363,8e-05,13.75747]
[1777248437625,41.72,78776.84,0.0,0.86292,8e-05,13.80467]
[1777248438632,41.72,78771.96,0.0,0.86251,8e-05,13.832]
[1777248439323,41.72,78771.96,0.0,0.86251,8e-05,13.832]
[1777248439522,41.72,78771.96,0.0,0.86251,8e-05,13.832]
[1777248443667,41.72,78768.17,0.0,0.8622,8e-05,13.85275]
[1777248445681,41.72,78772.59,0.0,0.86257,8e-05,13.82783]
[1777248447500,41.72,78775.28,0.0,0.8628,8e-05,13.81274]
[1777248447518,41.72,78775.28,0.0,0.8628,8e-05,13.81274]
[1777248450372,41.72,78775.75,0.0,0.86284,8e-05,13.81]
[1777248450716,41.72,78780.64,0.0,0.86325,8e-05,13.78265]
[1777248452324,41.72,78780.64,0.0,0.86325,8e-05,13.78265]
[1777248452383,41.72,78780.64,0.0,0.86325,8e-05,13.78265]
[1777248452520,41.72,78780.64,0.0,0.86325,8e-05,13.78265]
[1777248452730,41.72,78789.23,0.0,0.864,8e-05,13.73036]
[1777248457901,41.72,78788.43,0.0,0.86394,8e-05,13.73442]
[1777248457953,41.72,78788.43,0.0,0.86394,8e-05,13.73442]
[1777248458023,41.72,78788.43,0.0,0.86394,8e-05,13.73442]
[1777248461793,41.72,78795.36,0.0,0.86452,8e-05,13.69536]
[1777248462745,41.72,78795.36,0.0,0.86452,8e-05,13.69536]
[1777248462767,41.72,78795.36,0.0,0.86452,8e-05,13.69536]
[1777248462903,41.72,78798.69,0.0,0.8648,8e-05,13.67674]
[1777248467943,41.72,78798.76,0.0,0.86481,8e-05,13.67613]
[1777248468024,41.72,78809.9,0.0,0.86573,8e-05,13.61406]
[1777248468841,41.72,78823.16,0.0,0.86682,8e-05,13.54033]
[1777248469837,41.72,78823.16,0.0,0.86682,8e-05,13.54033]
[1777248469889,41.72,78823.16,0.0,0.86682,8e-05,13.54033]
[1777248470019,41.72,78823.16,0.0,0.86682,8e-05,13.54033]
[1777248470037,41.72,78823.21,0.0,0.86682,8e-05,13.54018]
[1777248475342,41.72,78824.98,0.0,0.86696,8e-05,13.53093]
[1777248480925,41.72,78825.27,0.0,0.86696,8e-05,13.53047]
[1777248485961,41.72,78822.72,0.0,0.86674,8e-05,13.54542]
[1777248490984,41.73,78822.79,0.0,0.86674,8e-05,13.54562]
[1777248496031,41.73,78819.57,0.0,0.86647,8e-05,13.56427]
[1777248501066,41.73,78814.36,0.0,0.86603,8e-05,13.59387]
[1777248506101,41.73,78814.1,0.0,0.866,8e-05,13.59573]
[1777248509122,41.73,78805.17,0.0,0.86526,8e-05,13.64562]
[1777248511136,41.73,78803.37,0.0,0.86515,8e-05,13.65117]
[1777248515164,41.73,78799.09,0.0,0.8648,8e-05,13.67504]
[1777248518187,41.73,78790.9,0.0,0.86412,8e-05,13.7207]
[1777248519192,41.73,78784.92,0.0,0.86362,8e-05,13.75419]
[1777248522213,41.73,78781.77,0.0,0.86335,8e-05,13.77215]
[1777248527247,41.73,78781.23,0.0,0.86329,8e-05,13.77609]
[1777248530269,41.74,78771.97,0.0,0.86251,8e-05,13.82832]
[1777248532283,41.74,78775.85,0.0,0.86283,8e-05,13.80678]
[1777248535304,41.74,78779.49,0.0,0.86313,8e-05,13.78642]
[1777248540339,41.74,78777.94,0.0,0.863,8e-05,13.79504]
[1777248544367,41.74,78761.26,0.0,0.86161,8e-05,13.888]
[1777248545702,41.74,78756.83,0.0,0.86123,8e-05,13.91279]
[1777248551416,41.74,78753.72,0.0,0.86097,8e-05,13.93035]
[1777248552423,41.74,78750.23,0.0,0.86067,8e-05,13.94984]
[1777248553430,41.74,78744.65,0.0,0.8602,8e-05,13.98098]
[1777248554612,41.74,78744.65,0.0,0.8602,8e-05,13.98098]
[1777248560478,41.74,78749.41,0.0,0.86059,8e-05,13.95562]
[1777248563500,41.74,78752.73,0.0,0.86086,8e-05,13.93753]
[1777248565514,41.74,78756.66,0.0,0.86119,8e-05,13.91568]
[1777248570549,41.74,78757.86,0.0,0.8613,8e-05,13.90823]
[1777248575584,41.74,78757.43,0.0,0.86131,8e-05,13.90541]
[1777248580619,41.74,78756.9,0.0,0.86128,8e-05,13.90759]
[1777248584650,41.73,78753.81,0.0,0.86103,8e-05,13.92419]
[1777248585658,41.73,78750.73,0.0,0.86077,8e-05,13.94122]
[1777248589686,41.73,78745.57,0.0,0.86035,8e-05,13.9692]
[1777248594721,41.73,78739.76,0.0,0.85986,8e-05,14.00126]
[1777248597742,41.73,78736.35,0.0,0.85956,9e-05,14.02055]
[1777248601770,41.73,78740.36,0.0,0.85991,8e-05,13.998]
[1777248606805,41.73,78745.78,0.0,0.86038,8e-05,13.96675]
[1777248607812,41.73,78749.44,0.0,0.86069,8e-05,13.94628]
[1777248609826,41.73,78752.86,0.0,0.86097,8e-05,13.92762]
[1777248614861,41.73,78754.41,0.0,0.86112,8e-05,13.91833]
[1777248618564,41.73,78754.35,0.0,0.86111,8e-05,13.91833]
[1777248618645,41.73,78750.19,0.0,0.86077,8e-05,13.94138]
[1777248618896,41.73,78750.19,0.0,0.86077,8e-05,13.94138]
[1777248618965,41.73,78704.57,0.0,0.85687,9e-05,14.19633]
[1777248619896,41.73,78697.61,0.0,0.85627,9e-05,14.23557]
[1777248622520,41.73,78697.46,0.0,0.85625,9e-05,14.23643]
[1777248622536,41.73,78695.53,0.0,0.85609,9e-05,14.24706]
[1777248622916,41.73,78699.12,0.0,0.8564,9e-05,14.22698]
[1777248625290,41.73,78697.99,0.0,0.8563,9e-05,14.23335]
[1777248625326,41.73,78697.99,0.0,0.8563,9e-05,14.23335]
[1777248625520,41.73,78697.99,0.0,0.8563,9e-05,14.23335]
[1777248625621,41.73,78697.1,0.0,0.85622,9e-05,14.23836]
[1777248628959,41.73,78693.79,0.0,0.85594,9e-05,14.25698]
[1777248630973,41.73,78688.01,0.0,0.85544,9e-05,14.28933]
[1777248636739,41.73,78686.93,0.0,0.85538,9e-05,14.29078]
[1777248636753,41.73,78686.93,0.0,0.85538,9e-05,14.29078]
[1777248636772,41.73,78686.93,0.0,0.85538,9e-05,14.29078]
[1777248642050,41.73,78684.57,0.0,0.85516,9e-05,14.30515]
[1777248645073,41.73,78679.48,0.0,0.85471,9e-05,14.33405]
[1777248647087,41.73,78672.75,0.0,0.85412,9e-05,14.3719]
[1777248649101,41.73,78678.78,0.0,0.85464,9e-05,14.33824]
[1777248651114,41.73,78670.06,0.0,0.85388,9e-05,14.38722]
[1777248654230,41.73,78671.82,0.0,0.85403,9e-05,14.3774]
[1777248654269,41.73,78671.82,0.0,0.85403,9e-05,14.3774]
[1777248654282,41.73,78671.82,0.0,0.85403,9e-05,14.3774]
[1777248656015,41.73,78671.99,0.0,0.85405,9e-05,14.37647]
[1777248656279,41.73,78671.99,0.0,0.85405,9e-05,14.37647]
[1777248660683,41.73,78668.4,0.0,0.85373,9e-05,14.3966]
[1777248660772,41.73,78668.4,0.0,0.85373,9e-05,14.3966]
[1777248660807,41.73,78668.4,0.0,0.85373,9e-05,14.3966]
[1777248661819,41.73,78667.8,0.0,0.85368,9e-05,14.39995]
[1777248662195,41.73,78654.76,0.0,0.85254,9e-05,14.47294]
[1777248663202,41.73,78653.13,0.0,0.85239,9e-05,14.48195]
[1777248665476,41.73,78654.57,0.0,0.85252,9e-05,14.47374]
[1777248666223,41.73,78648.4,0.0,0.85198,9e-05,14.50803]
[1777248667558,41.73,78648.4,0.0,0.85198,9e-05,14.50803]
[1777248667583,41.73,78643.74,0.0,0.85158,9e-05,14.53396]
[1777248668237,41.73,78633.08,0.0,0.85063,9e-05,14.59349]
[1777248669244,41.73,78631.46,0.0,0.85049,9e-05,14.60247]
[1777248671790,41.73,78632.76,0.0,0.85061,9e-05,14.5949]
[1777248671795,41.73,78628.79,0.0,0.85026,9e-05,14.61689]
[1777248672265,41.73,78625.48,0.0,0.84997,9e-05,14.63531]
[1777248673106,41.73,78625.48,0.0,0.84997,9e-05,14.63531]
[1777248673157,41.73,78625.48,0.0,0.84997,9e-05,14.63531]
[1777248673268,41.73,78625.48,0.0,0.84997,9e-05,14.63531]
[1777248673416,41.73,78624.88,0.0,0.84992,9e-05,14.63851]
[1777248678307,41.72,78628.53,0.0,0.85026,9e-05,14.61704]
[1777248683576,41.72,78631.08,0.0,0.85051,9e-05,14.60147]
[1777248683581,41.72,78632.57,0.0,0.85064,9e-05,14.59281]
[1777248684353,41.72,78647.29,0.0,0.85195,9e-05,14.50999]
[1777248685360,41.72,78646.81,0.0,0.85191,9e-05,14.51247]
[1777248687070,41.72,78644.61,0.0,0.85172,9e-05,14.52459]
[1777248687372,41.72,78644.61,0.0,0.85172,9e-05,14.52459]
[1777248689361,41.72,78646.19,0.0,0.85187,9e-05,14.5153]
[1777248689366,41.72,78646.19,0.0,0.85187,9e-05,14.5153]
[1777248689525,41.72,78646.19,0.0,0.85187,9e-05,14.5153]
[1777248695774,41.71,78649.58,0.0,0.85222,9e-05,14.4907]
[1777248696437,41.71,78642.24,0.0,0.85158,9e-05,14.53149]
[1777248697444,41.71,78634.76,0.0,0.85092,9e-05,14.57319]
[1777248699458,41.71,78632.23,0.0,0.8507,9e-05,14.5868]
[1777248701077,41.71,78632.79,0.0,0.85076,9e-05,14.58335]
[1777248701140,41.71,78632.79,0.0,0.85076,9e-05,14.58335]
[1777248701270,41.71,78632.79,0.0,0.85076,9e-05,14.58335]
[1777248705503,41.7,78642.61,0.0,0.85169,9e-05,14.52407]
[1777248706510,41.7,78648.43,0.0,0.85221,9e-05,14.49121]
[1777248707517,41.7,78633.49,0.0,0.85089,9e-05,14.57482]
[1777248708524,41.7,78626.03,0.0,0.85022,9e-05,14.61677]
[1777248711411,41.7,78624.43,0.0,0.85008,9e-05,14.62595]
[1777248711545,41.7,78624.39,0.0,0.85007,9e-05,14.62626]
[1777248712000,41.7,78624.39,0.0,0.85007,9e-05,14.62626]
[1777248712030,41.7,78624.39,0.0,0.85007,9e-05,14.62626]
[1777248712032,41.7,78624.39,0.0,0.85007,9e-05,14.62626]
[1777248712270,41.7,78624.39,0.0,0.85007,9e-05,14.62626]
[1777248715052,41.7,78623.36,0.0,0.84998,9e-05,14.63232]
[1777248715573,41.7,78622.68,0.0,0.84991,9e-05,14.63622]
[1777248717587,41.7,78628.49,0.0,0.85043,9e-05,14.60379]
[1777248718993,41.7,78628.35,0.0,0.85042,9e-05,14.60451]
[1777248719026,41.7,78628.35,0.0,0.85042,9e-05,14.60451]
[1777248719044,41.7,78628.35,0.0,0.85042,9e-05,14.60451]
[1777248719868,41.7,78628.35,0.0,0.85042,9e-05,14.60451]
[1777248720032,41.7,78628.66,0.0,0.85045,9e-05,14.60255]
[1777248725643,41.69,78625.97,0.0,0.85023,9e-05,14.61626]
[1777248729674,41.69,78631.59,0.0,0.85075,9e-05,14.58377]
[1777248730678,41.69,78640.17,0.0,0.85151,9e-05,14.53545]
[1777248732693,41.69,78643.32,0.0,0.85179,9e-05,14.51754]
[1777248735714,41.69,78649.12,0.0,0.85231,9e-05,14.48474]
[1777248737201,41.69,78650.3,0.0,0.85241,9e-05,14.47807]
[1777248737248,41.69,78650.3,0.0,0.85241,9e-05,14.47807]
[1777248737283,41.69,78650.3,0.0,0.85241,9e-05,14.47807]
[1777248742763,41.69,78648.95,0.0,0.8523,9e-05,14.48538]
[1777248747759,41.69,78646.56,0.0,0.85209,9e-05,14.49863]
[1777248747774,41.69,78646.56,0.0,0.85209,9e-05,14.49863]
[1777248747806,41.69,78646.56,0.0,0.85209,9e-05,14.49863]
[1777248749247,41.69,78646.59,0.0,0.85209,9e-05,14.49838]
[1777248749277,41.69,78646.59,0.0,0.85209,9e-05,14.49838]
[1777248753840,41.69,78639.1,0.0,0.85147,9e-05,14.53569]
[1777248754591,41.69,78639.1,0.0,0.85147,9e-05,14.53569]
[1777248754754,41.69,78639.1,0.0,0.85147,9e-05,14.53569]
[1777248754772,41.69,78639.1,0.0,0.85147,9e-05,14.53569]
[1777248757868,41.69,78635.72,0.0,0.85118,9e-05,14.55431]
[1777248761896,41.69,78629.49,0.0,0.85063,9e-05,14.58879]
[1777248763417,41.69,78627.18,0.0,0.85043,9e-05,14.60161]
[1777248763504,41.69,78627.18,0.0,0.85043,9e-05,14.60161]
[1777248763522,41.69,78627.18,0.0,0.85043,9e-05,14.60161]
[1777248765177,41.68,78626.34,0.0,0.85036,9e-05,14.60598]
[1777248765296,41.68,78626.34,0.0,0.85036,9e-05,14.60598]
[1777248769973,41.68,78630.42,0.0,0.85073,9e-05,14.58238]
[1777248770027,41.68,78630.42,0.0,0.85073,9e-05,14.58238]
[1777248770268,41.68,78630.27,0.0,0.85072,9e-05,14.58306]
[1777248771971,41.68,78639.81,0.0,0.85157,9e-05,14.52921]
[1777248772978,41.68,78645.42,0.0,0.85207,9e-05,14.49747]
[1777248773812,41.68,78645.42,0.0,0.85207,9e-05,14.49747]
[1777248773916,41.68,78645.42,0.0,0.85207,9e-05,14.49747]
[1777248774027,41.68,78645.42,0.0,0.85207,9e-05,14.49747]
[1777248780419,41.68,78646.35,0.0,0.85216,9e-05,14.49205]
[1777248780464,41.68,78646.35,0.0,0.85216,9e-05,14.49205]
[1777248780523,41.68,78646.35,0.0,0.85216,9e-05,14.49205]
[1777248786069,41.68,78646.81,0.0,0.8522,9e-05,14.48928]
[1777248789814,41.68,78646.31,0.0,0.85216,9e-05,14.49203]
[1777248789866,41.68,78646.31,0.0,0.85216,9e-05,14.49203]
[1777248790022,41.68,78646.31,0.0,0.85216,9e-05,14.49203]
[1777248795132,41.68,78647.37,0.0,0.85225,9e-05,14.48596]
[1777248799422,41.68,78647.58,0.0,0.85227,9e-05,14.48477]
[1777248799473,41.68,78647.58,0.0,0.85227,9e-05,14.48477]
[1777248799528,41.68,78647.58,0.0,0.85227,9e-05,14.48477]
[1777248801153,41.68,78644.15,0.0,0.85197,9e-05,14.504]
[1777248806209,41.68,78643.15,0.0,0.85188,9e-05,14.50948]
[1777248810128,41.68,78642.88,0.0,0.85186,9e-05,14.51094]
[1777248810181,41.68,78642.88,0.0,0.85186,9e-05,14.51094]
[1777248810271,41.68,78642.88,0.0,0.85186,9e-05,14.51094]
[1777248814266,41.68,78631.89,0.0,0.85092,9e-05,14.56807]
[1777248815537,41.68,78631.89,0.0,0.85092,9e-05,14.56807]
[1777248815576,41.68,78631.89,0.0,0.85092,9e-05,14.56807]
[1777248815779,41.68,78631.89,0.0,0.85092,9e-05,14.56807]
[1777248815793,41.68,78628.64,0.0,0.85063,9e-05,14.5862]
[1777248818294,41.68,78633.51,0.0,0.85107,9e-05,14.55847]
[1777248821613,41.68,78635.1,0.0,0.85122,9e-05,14.54936]
[1777248821745,41.68,78635.1,0.0,0.85122,9e-05,14.54936]
[1777248821769,41.68,78635.1,0.0,0.85122,9e-05,14.54936]
[1777248825347,41.68,78641.55,0.0,0.85179,9e-05,14.51279]
[1777248826517,41.68,78641.55,0.0,0.85179,9e-05,14.51279]
[1777248826570,41.68,78641.55,0.0,0.85179,9e-05,14.51279]
[1777248826775,41.68,78641.55,0.0,0.85179,9e-05,14.51279]
[1777248826853,41.67,78645.37,0.0,0.85213,9e-05,14.49131]
[1777248829086,41.67,78646.08,0.0,0.85219,9e-05,14.48731]
[1777248829280,41.67,78643.86,0.0,0.852,9e-05,14.49975]
[1777248832987,41.67,78641.12,0.0,0.85176,9e-05,14.51504]
[1777248833025,41.67,78641.12,0.0,0.85176,9e-05,14.51504]
[1777248833072,41.67,78641.12,0.0,0.85176,9e-05,14.51504]
[1777248833403,41.67,78633.7,0.0,0.8511,9e-05,14.55657]
[1777248834467,41.67,78633.7,0.0,0.8511,9e-05,14.55657]
[1777248834523,41.67,78633.7,0.0,0.8511,9e-05,14.55657]
[1777248840452,41.67,78630.88,0.0,0.85086,9e-05,14.57154]
[1777248841459,41.67,78635.25,0.0,0.85125,9e-05,14.54688]
[1777248842497,41.67,78635.25,0.0,0.85125,9e-05,14.54688]
[1777248842519,41.67,78635.25,0.0,0.85125,9e-05,14.54688]
[1777248845026,41.67,78636.78,0.0,0.85139,9e-05,14.53812]
[1777248849561,41.67,78634.99,0.0,0.85124,9e-05,14.54774]
[1777248849611,41.67,78634.99,0.0,0.85124,9e-05,14.54774]
[1777248849772,41.67,78634.99,0.0,0.85124,9e-05,14.54774]
[1777248854035,41.67,78630.74,0.0,0.85087,9e-05,14.57115]
[1777248854116,41.67,78630.74,0.0,0.85087,9e-05,14.57115]
[1777248854274,41.67,78628.53,0.0,0.85068,9e-05,14.58343]
[1777248859586,41.67,78627.27,0.0,0.85058,9e-05,14.58961]
[1777248864012,41.66,78625.4,0.0,0.85042,9e-05,14.59965]
[1777248864117,41.66,78609.44,0.0,0.84899,9e-05,14.68909]
[1777248864622,41.66,78600.82,0.0,0.84822,9e-05,14.73721]
[1777248866636,41.66,78605.6,0.0,0.84865,9e-05,14.71036]
[1777248867491,41.66,78605.6,0.0,0.84865,9e-05,14.71036]
[1777248867643,41.66,78604.73,0.0,0.84858,9e-05,14.71526]
[1777248872678,41.66,78603.47,0.0,0.84851,9e-05,14.71693]
[1777248876706,41.65,78599.75,0.0,0.84822,9e-05,14.73494]
[1777248880669,41.63,78598.53,0.0,0.84822,9e-05,14.73469]
[1777248880721,41.63,78598.53,0.0,0.84822,9e-05,14.73469]
[1777248880772,41.63,78598.53,0.0,0.84822,9e-05,14.73469]
[1777248880874,41.63,78592.17,0.0,0.84769,9e-05,14.76806]
[1777248882846,41.62,78591.62,0.0,0.84768,9e-05,14.76833]
[1777248882899,41.62,78591.62,0.0,0.84768,9e-05,14.76833]
[1777248883017,41.62,78591.62,0.0,0.84768,9e-05,14.76833]
[1777248883119,41.62,78587.59,0.0,0.84733,9e-05,14.7904]
[1777248885769,41.62,78592.72,0.0,0.8478,9e-05,14.76093]
[1777248887653,41.61,78594.47,0.0,0.84796,9e-05,14.75082]
[1777248887705,41.61,78594.47,0.0,0.84796,9e-05,14.75082]
[1777248887768,41.61,78594.47,0.0,0.84796,9e-05,14.75082]
[1777248890810,41.61,78598.49,0.0,0.84834,9e-05,14.72719]
[1777248894838,41.61,78603.82,0.0,0.84883,9e-05,14.69615]
[1777248899873,41.6,78604.52,0.0,0.84892,9e-05,14.69069]
[1777248900880,41.6,78600.89,0.0,0.8486,9e-05,14.71092]
[1777248901887,41.6,78589.61,0.0,0.84758,9e-05,14.77415]
[1777248902894,41.6,78582.38,0.0,0.84693,9e-05,14.81452]
[1777248903901,41.59,78578.53,0.0,0.84664,9e-05,14.83274]
[1777248904908,41.58,78575.2,0.0,0.84639,9e-05,14.84785]
[1777248906922,41.56,78580.54,0.0,0.847,9e-05,14.81024]
[1777248907929,41.56,78592.69,0.0,0.8481,9e-05,14.74151]
[1777248908936,41.56,78591.94,0.0,0.84804,9e-05,14.7455]
[1777248911957,41.56,78598.98,0.0,0.84868,9e-05,14.70517]
[1777248913973,41.56,78590.16,0.0,0.8479,9e-05,14.75413]
[1777248916994,41.56,78588.49,0.0,0.84776,9e-05,14.76283]
[1777248922029,41.55,78584.28,0.0,0.8474,9e-05,14.78527]
[1777248923036,41.55,78580.01,0.0,0.84701,9e-05,14.80907]
[1777248926057,41.55,78576.64,0.0,0.84672,9e-05,14.82714]
[1777248931102,41.54,78574.4,0.0,0.84658,9e-05,14.83369]
[1777248934123,41.54,78579.7,0.0,0.84707,9e-05,14.80282]
[1777248937144,41.54,78574.53,0.0,0.84661,9e-05,14.83146]
[1777248939158,41.54,78570.17,0.0,0.84622,9e-05,14.85556]
[1777248943186,41.54,78566.9,0.0,0.84594,9e-05,14.87334]
[1777248945200,41.54,78570.85,0.0,0.8463,9e-05,14.85072]
[1777248947219,41.53,78574.45,0.0,0.84664,9e-05,14.82985]
[1777248952254,41.53,78576.38,0.0,0.84683,9e-05,14.81762]
[1777248953261,41.53,78585.16,0.0,0.84763,9e-05,14.76789]
[1777248954268,41.53,78592.86,0.0,0.84833,9e-05,14.72451]
[1777248956285,41.53,78597.39,0.0,0.84875,9e-05,14.69825]
[1777248958298,41.53,78600.48,0.0,0.84904,9e-05,14.68035]
[1777248963334,41.52,78603.69,0.0,0.84934,9e-05,14.66113]
[1777248966355,41.52,78600.04,0.0,0.84903,9e-05,14.68091]
[1777248967361,41.52,78596.31,0.0,0.84869,9e-05,14.70181]
[1777248972397,41.52,78594.54,0.0,0.84854,9e-05,14.711]
[1777248977432,41.52,78595.79,0.0,0.84867,9e-05,14.70312]
[1777248981461,41.51,78592.23,0.0,0.84836,9e-05,14.72249]
[1777248983475,41.51,78589.15,0.0,0.84809,9e-05,14.73943]
[1777248987503,41.51,78585.33,0.0,0.84776,9e-05,14.76007]
[1777248992538,41.51,78585.08,0.0,0.84779,9e-05,14.75574]
[1777248997682,41.5,78584.67,0.0,0.84777,9e-05,14.75702]
[1777249003617,41.5,78578.61,0.0,0.84725,9e-05,14.78934]
[1777249006640,41.5,78584.19,0.0,0.84777,9e-05,14.75702]
[1777249007647,41.5,78596.31,0.0,0.84887,9e-05,14.68823]
[1777249008654,41.49,78600.55,0.0,0.84925,9e-05,14.66398]
[1777249013689,41.49,78600.38,0.0,0.84926,9e-05,14.6633]
[1777249018725,41.49,78604.66,0.0,0.84967,9e-05,14.63806]
[1777249023760,41.48,78607.28,0.0,0.84993,9e-05,14.62152]
[1777249025773,41.48,78615.02,0.0,0.85063,9e-05,14.57721]
[1777249026817,41.47,78630.05,0.0,0.85201,9e-05,14.48974]
[1777249027795,41.47,78614.57,0.0,0.85064,9e-05,14.57689]
[1777249028801,41.47,78608.9,0.0,0.85013,9e-05,14.60861]
[1777249033837,41.47,78613.12,0.0,0.85053,9e-05,14.58336]
[1777249034845,41.47,78620.4,0.0,0.85119,9e-05,14.54203]
[1777249036859,41.47,78616.88,0.0,0.85088,9e-05,14.56147]
[1777249041894,41.46,78616.44,0.0,0.85086,9e-05,14.56284]
[1777249043908,41.46,78619.52,0.0,0.85114,9e-05,14.54503]
[1777249044915,41.46,78627.84,0.0,0.85188,9e-05,14.4979]
[1777249045922,41.46,78636.26,0.0,0.85263,9e-05,14.45029]
[1777249046929,41.46,78639.57,0.0,0.85293,9e-05,14.43136]
[1777249051963,41.46,78632.4,0.0,0.85235,9e-05,14.46609]
[1777249052971,41.46,78626.8,0.0,0.85185,9e-05,14.49739]
[1777249053978,41.46,78623.73,0.0,0.85158,9e-05,14.51458]
[1777249059014,41.45,78623.46,0.0,0.85157,9e-05,14.51537]
[1777249060022,41.45,78629.36,0.0,0.8521,9e-05,14.48195]
[1777249062334,41.45,78632.57,0.0,0.85239,9e-05,14.46361]
[1777249064050,41.45,78640.14,0.0,0.85306,9e-05,14.42085]
[1777249066064,41.45,78642.3,0.0,0.85325,9e-05,14.40867]
[1777249070092,41.45,78637.94,0.0,0.85286,9e-05,14.43328]
[1777249074120,41.45,78641.45,0.0,0.85317,9e-05,14.41337]
[1777249076987,41.45,78642.03,0.0,0.85323,9e-05,14.4101]
[1777249077356,41.45,78642.03,0.0,0.85323,9e-05,14.4101]
[1777249077522,41.45,78639.98,0.0,0.85304,9e-05,14.42167]
[1777249082176,41.45,78633.63,0.0,0.8525,9e-05,14.45655]
[1777249083183,41.45,78629.05,0.0,0.85209,9e-05,14.48239]
[1777249085197,41.45,78628.58,0.0,0.85205,9e-05,14.48491]
[1777249090232,41.45,78628.57,0.0,0.85206,9e-05,14.48449]
[1777249095267,41.45,78628.8,0.0,0.85208,9e-05,14.48269]
[1777249100303,41.45,78626.13,0.0,0.85185,9e-05,14.4973]
[1777249103324,41.44,78621.83,0.0,0.85148,9e-05,14.52105]
[1777249106345,41.44,78617.26,0.0,0.85108,9e-05,14.54631]
[1777249109366,41.44,78613.9,0.0,0.85079,9e-05,14.56465]
[1777249114401,41.44,78616.44,0.0,0.85107,9e-05,14.54472]
[1777249119436,41.44,78617.09,0.0,0.85114,9e-05,14.54]
[1777249120443,41.43,78612.62,0.0,0.85075,9e-05,14.56503]
[1777249125478,41.43,78611.35,0.0,0.85065,9e-05,14.57098]
[1777249129505,41.43,78616.76,0.0,0.85115,9e-05,14.53945]
[1777249134541,41.43,78615.9,0.0,0.85109,9e-05,14.54328]
[1777249138569,41.42,78612.72,0.0,0.85082,9e-05,14.56038]
[1777249143606,41.42,78612.23,0.0,0.85079,9e-05,14.56203]
[1777249148641,41.42,78613.8,0.0,0.85095,9e-05,14.55211]
[1777249152674,41.42,78617.4,0.0,0.85128,9e-05,14.53096]
[1777249154685,41.41,78623.97,0.0,0.85187,9e-05,14.49354]
[1777249156699,41.41,78620.93,0.0,0.8516,9e-05,14.51046]
[1777249160727,41.41,78624.2,0.0,0.85191,9e-05,14.49138]
[1777249162741,41.41,78629.4,0.0,0.85237,9e-05,14.4618]
[1777249167775,41.41,78630.07,0.0,0.85244,9e-05,14.45757]
[1777249171806,41.41,78620.64,0.0,0.85164,9e-05,14.50598]
[1777249176843,41.41,78620.27,0.0,0.85162,9e-05,14.50721]
[1777249178857,41.41,78616.75,0.0,0.85131,9e-05,14.52675]
[1777249183891,41.4,78618.52,0.0,0.85148,9e-05,14.5158]
[1777249186920,41.4,78603.14,0.0,0.85011,9e-05,14.60217]
[1777249187920,41.4,78588.0,0.0,0.84875,9e-05,14.68784]
[1777249188927,41.4,78589.72,0.0,0.84891,9e-05,14.67777]
[1777249191029,41.4,78590.95,0.0,0.84902,9e-05,14.67062]
[1777249192822,41.4,78587.61,0.0,0.84873,9e-05,14.68884]
[1777249197990,41.39,78604.5,0.0,0.85029,9e-05,14.59093]
[1777249198997,41.39,78627.54,0.0,0.85236,9e-05,14.46025]
[1777249200013,41.39,78635.29,0.0,0.85305,9e-05,14.41616]
[1777249204034,41.39,78638.88,0.0,0.85339,9e-05,14.39411]
[1777249206051,41.38,78642.36,0.0,0.85372,9e-05,14.3736]
[1777249207055,41.38,78652.86,0.0,0.85465,9e-05,14.31382]
[1777249208062,41.38,78659.25,0.0,0.85522,9e-05,14.27734]
[1777249212091,41.38,78654.28,0.0,0.8548,9e-05,14.30402]
[1777249214105,41.38,78661.08,0.0,0.85541,9e-05,14.26478]
[1777249215112,41.37,78664.78,0.0,0.85574,9e-05,14.24353]
[1777249220147,41.37,78663.27,0.0,0.85563,9e-05,14.25044]
[1777249224175,41.37,78666.5,0.0,0.85593,9e-05,14.23091]
[1777249228203,41.36,78661.72,0.0,0.85553,9e-05,14.25672]
[1777249231225,41.36,78658.32,0.0,0.85528,9e-05,14.27047]
[1777249232231,41.36,78654.64,0.0,0.85497,9e-05,14.29091]
[1777249233238,41.36,78647.8,0.0,0.85437,9e-05,14.32919]
[1777249234245,41.36,78643.95,0.0,0.85403,9e-05,14.35072]
[1777249236259,41.36,78651.65,0.0,0.85472,9e-05,14.30682]
[1777249238273,41.36,78654.98,0.0,0.85502,9e-05,14.28762]
[1777249243421,41.35,78653.78,0.0,0.85492,9e-05,14.29383]
[1777249246336,41.35,78650.1,0.0,0.8546,9e-05,14.31432]
[1777249251370,41.35,78648.31,0.0,0.85445,9e-05,14.3239]
[1777249253399,41.35,78645.05,0.0,0.85417,9e-05,14.34208]
[1777249254407,41.35,78641.59,0.0,0.85386,9e-05,14.36151]
[1777249255413,41.35,78646.05,0.0,0.85426,9e-05,14.33615]
[1777249260449,41.35,78646.65,0.0,0.85434,9e-05,14.33119]
[1777249262463,41.34,78642.2,0.0,0.85395,9e-05,14.35562]
[1777249269512,41.34,78641.81,0.0,0.85397,9e-05,14.35464]
[1777249274548,41.33,78640.32,0.0,0.85387,9e-05,14.36101]
[1777249279583,41.33,78639.65,0.0,0.85384,9e-05,14.36275]
[1777249284617,41.32,78645.5,0.0,0.85439,9e-05,14.32754]
[1777249285625,41.32,78641.83,0.0,0.85407,9e-05,14.34785]
[1777249289653,41.31,78635.93,0.0,0.85357,9e-05,14.37964]
[1777249292673,41.31,78631.98,0.0,0.85327,9e-05,14.39653]
[1777249293680,41.31,78627.31,0.0,0.85286,9e-05,14.4226]
[1777249296420,41.31,78624.15,0.0,0.85259,9e-05,14.43989]
[1777249299723,41.31,78616.43,0.0,0.85192,9e-05,14.48223]
[1777249304758,41.3,78615.73,0.0,0.85189,9e-05,14.48436]
[1777249308787,41.3,78622.85,0.0,0.85255,9e-05,14.4426]
[1777249309972,41.3,78628.06,0.0,0.85301,9e-05,14.4128]
[1777249310801,41.29,78632.06,0.0,0.85338,9e-05,14.3897]
[1777249315835,41.29,78633.9,0.0,0.85357,9e-05,14.37704]
[1777249320871,41.28,78634.68,0.0,0.85368,9e-05,14.37021]
[1777249322885,41.28,78630.63,0.0,0.85334,9e-05,14.39218]
[1777249323892,41.28,78624.47,0.0,0.85279,9e-05,14.42676]
[1777249327920,41.28,78615.99,0.0,0.85205,9e-05,14.47358]
[1777249332955,41.27,78609.74,0.0,0.85152,9e-05,14.50727]
[1777249337998,41.27,78605.87,0.0,0.8512,9e-05,14.5273]
[1777249339005,41.26,78598.89,0.0,0.85058,9e-05,14.56647]
[1777249344041,41.26,78596.29,0.0,0.85038,9e-05,14.57897]
[1777249349075,41.25,78591.98,0.0,0.85003,9e-05,14.60121]
[1777249351090,41.25,78588.79,0.0,0.84979,9e-05,14.6139]
[1777249356127,41.24,78587.23,0.0,0.84969,9e-05,14.62038]
[1777249360155,41.24,78584.17,0.0,0.84944,9e-05,14.63587]
[1777249365190,41.23,78584.57,0.0,0.84951,9e-05,14.63119]
[1777249370225,41.23,78585.45,0.0,0.84963,9e-05,14.62386]
[1777249375260,41.22,78584.52,0.0,0.84958,9e-05,14.62682]
[1777249380294,41.21,78583.0,0.0,0.84948,9e-05,14.63309]
[1777249385330,41.21,78583.15,0.0,0.84953,9e-05,14.6299]
[1777249390365,41.2,78583.79,0.0,0.84962,9e-05,14.62396]
[1777249395400,41.19,78586.57,0.0,0.84991,9e-05,14.60586]
[1777249399428,41.19,78590.01,0.0,0.85025,9e-05,14.58459]
[1777249404463,41.18,78590.25,0.0,0.8503,9e-05,14.58114]
[1777249409499,41.18,78590.04,0.0,0.85031,9e-05,14.58033]
[1777249412520,41.17,78596.86,0.0,0.85098,9e-05,14.53593]
[1777249417555,41.17,78598.21,0.0,0.85113,9e-05,14.52655]
[1777249422589,41.17,78599.0,0.0,0.85122,9e-05,14.52041]
[1777249426618,41.16,78594.66,0.0,0.85085,9e-05,14.54382]
[1777249431653,41.16,78592.91,0.0,0.85072,9e-05,14.55204]
[1777249435681,41.15,78588.8,0.0,0.85038,9e-05,14.57359]
[1777249437694,41.15,78580.03,0.0,0.8496,9e-05,14.62266]
[1777249438702,41.15,78576.96,0.0,0.84933,9e-05,14.63966]
[1777249442729,41.14,78570.13,0.0,0.84873,9e-05,14.67654]
[1777249445752,41.14,78566.69,0.0,0.84845,9e-05,14.69451]
[1777249450786,41.13,78564.13,0.0,0.84825,9e-05,14.70638]
[1777249453807,41.13,78568.14,0.0,0.84865,9e-05,14.68196]
[1777249458842,41.12,78567.12,0.0,0.84859,9e-05,14.68521]
[1777249463876,41.11,78566.97,0.0,0.84862,9e-05,14.6835]
[1777249468912,41.11,78567.66,0.0,0.84872,9e-05,14.67702]
[1777249473946,41.1,78567.32,0.0,0.84876,9e-05,14.67197]
[1777249475961,41.1,78572.49,0.0,0.84925,9e-05,14.64153]
[1777249476968,41.1,78580.65,0.0,0.85,9e-05,14.5946]
[1777249479989,41.09,78581.62,0.0,0.8501,9e-05,14.58791]
[1777249484018,41.09,78577.23,0.0,0.84973,9e-05,14.61121]
[1777249487038,41.07,78572.65,0.0,0.84942,9e-05,14.63069]
[1777249489053,41.07,78569.41,0.0,0.84914,9e-05,14.64829]
[1777249494088,41.06,78568.44,0.0,0.84908,9e-05,14.65159]
[1777249499123,41.06,78567.64,0.0,0.84904,9e-05,14.65393]
[1777249504158,41.05,78570.39,0.0,0.84933,9e-05,14.63597]
[1777249509193,41.04,78569.82,0.0,0.84931,9e-05,14.63697]
[1777249514228,41.04,78569.03,0.0,0.84928,9e-05,14.63922]
[1777249516243,41.04,78564.49,0.0,0.84888,9e-05,14.6642]
[1777249521277,41.03,78564.21,0.0,0.84889,9e-05,14.66337]
[1777249525306,41.02,78557.13,0.0,0.84827,9e-05,14.70183]
[1777249529334,41.02,78551.79,0.0,0.84781,9e-05,14.73019]
[1777249530341,41.02,78546.11,0.0,0.8473,9e-05,14.76208]
[1777249531348,41.01,78542.14,0.0,0.84698,9e-05,14.77989]
[1777249536383,41.01,78540.33,0.0,0.84684,9e-05,14.78811]
[1777249537389,41.01,78536.83,0.0,0.84653,9e-05,14.80767]
[1777249538180,41.01,78536.83,0.0,0.84653,9e-05,14.80767]
[1777249538203,41.01,78536.83,0.0,0.84653,9e-05,14.80767]
[1777249538402,41.01,78489.56,0.0,0.84212,9e-05,15.07754]
[1777249539404,41.01,78438.83,0.0,0.83732,0.0001,15.366]
[1777249540019,41.01,78438.83,0.0,0.83732,0.0001,15.366]
[1777249540414,41.0,78430.13,0.0,0.83649,0.0001,15.415]
[1777249541806,41.0,78430.13,0.0,0.83649,0.0001,15.415]
[1777249542428,41.0,78431.06,0.0,0.83659,0.0001,15.40904]
[1777249543835,41.0,78431.06,0.0,0.83659,0.0001,15.40904]
[1777249543863,41.0,78430.27,0.0,0.83652,0.0001,15.41292]
[1777249547803,41.0,78428.72,0.0,0.83639,0.0001,15.42108]
[1777249548472,41.0,78443.66,0.0,0.83783,0.0001,15.3352]
[1777249549479,40.99,78453.82,0.0,0.83881,0.0001,15.2768]
[1777249550486,40.99,78456.31,0.0,0.83905,0.0001,15.26225]
[1777249551493,40.99,78468.99,0.0,0.84027,9e-05,15.18954]
[1777249552500,40.99,78473.17,0.0,0.84067,9e-05,15.16541]
[1777249553802,40.99,78473.17,0.0,0.84067,9e-05,15.16541]
[1777249555801,40.99,78470.64,0.0,0.84043,9e-05,15.17936]
[1777249555879,40.99,78469.54,0.0,0.84034,9e-05,15.18496]
[1777249561798,40.98,78467.85,0.0,0.84021,9e-05,15.19294]
[1777249562024,40.97,78463.63,0.0,0.83991,0.0001,15.21053]
[1777249562569,40.97,78458.13,0.0,0.83939,0.0001,15.24195]
[1777249567605,40.88,78463.89,0.0,0.84044,0.0001,15.17791]
[1777249569619,40.85,78466.85,0.0,0.84088,9e-05,15.15086]
[1777249574655,40.8,78463.71,0.0,0.84089,0.0001,15.14981]
[1777249579690,40.73,78465.21,0.0,0.84139,0.0001,15.11893]
[1777249584725,40.68,78466.4,0.0,0.84181,9e-05,15.09273]
[1777249589760,40.67,78467.64,0.0,0.842,9e-05,15.08067]
[1777249594795,40.66,78468.7,0.0,0.84217,9e-05,15.06844]
[1777249597816,40.66,78463.35,0.0,0.84167,0.0001,15.09829]
[1777249598823,40.66,78469.35,0.0,0.84225,9e-05,15.06342]
[1777249600843,40.65,78479.79,0.0,0.8433,9e-05,14.99941]
[1777249601850,40.65,78491.86,0.0,0.84444,9e-05,14.92937]
[1777249602857,40.65,78492.47,0.0,0.84451,9e-05,14.9255]
[1777249603793,40.65,78492.47,0.0,0.84451,9e-05,14.9255]
[1777249605795,40.65,78499.05,0.0,0.84513,9e-05,14.88738]
[1777249605878,40.65,78498.25,0.0,0.84505,9e-05,14.89192]
[1777249609783,40.64,78494.21,0.0,0.84468,9e-05,14.91494]
[1777249609905,40.64,78494.27,0.0,0.84469,9e-05,14.9145]
[1777249611920,40.64,78505.85,0.0,0.84578,9e-05,14.84738]
[1777249612927,40.64,78511.0,0.0,0.84626,9e-05,14.81751]
[1777249615948,40.64,78516.71,0.0,0.84681,9e-05,14.78376]
[1777249617962,40.64,78530.09,0.0,0.84806,9e-05,14.70606]
[1777249619791,40.64,78530.09,0.0,0.84806,9e-05,14.70606]
[1777249619976,40.64,78524.0,0.0,0.8475,9e-05,14.74072]
[1777249621990,40.64,78515.88,0.0,0.84675,9e-05,14.78696]
[1777249623780,40.64,78515.88,0.0,0.84675,9e-05,14.78696]
[1777249623870,40.63,78514.89,0.0,0.84667,9e-05,14.79199]
[1777249628474,40.63,78517.86,0.0,0.84696,9e-05,14.77389]
[1777249628522,40.63,78517.86,0.0,0.84696,9e-05,14.77389]
[1777249632243,40.63,78518.03,0.0,0.847,9e-05,14.77161]
[1777249633935,40.63,78518.15,0.0,0.84702,9e-05,14.77059]
[1777249634018,40.63,78518.94,0.0,0.8471,9e-05,14.7657]
[1777249634680,40.63,78518.94,0.0,0.8471,9e-05,14.7657]
[1777249634700,40.63,78505.49,0.0,0.84584,9e-05,14.8431]
[1777249635081,40.63,78498.59,0.0,0.8452,9e-05,14.88265]
[1777249636089,40.62,78493.85,0.0,0.84476,9e-05,14.90969]
[1777249638560,40.62,78492.77,0.0,0.84466,9e-05,14.9156]
[1777249638610,40.62,78492.77,0.0,0.84466,9e-05,14.9156]
[1777249638772,40.62,78492.77,0.0,0.84466,9e-05,14.9156]
[1777249641790,40.62,78491.12,0.0,0.84452,9e-05,14.92415]
[1777249641842,40.62,78491.38,0.0,0.84455,9e-05,14.92233]
[1777249643331,40.62,78490.77,0.0,0.8445,9e-05,14.92554]
[1777249643522,40.62,78490.77,0.0,0.8445,9e-05,14.92554]
[1777249643634,40.62,78490.77,0.0,0.8445,9e-05,14.92554]
[1777249643735,40.62,78498.19,0.0,0.8452,9e-05,14.88247]
[1777249644262,40.62,78498.19,0.0,0.8452,9e-05,14.88247]
[1777249644268,40.62,78498.19,0.0,0.8452,9e-05,14.88247]
[1777249644364,40.62,78508.07,0.0,0.84613,9e-05,14.82507]
[1777249645152,40.62,78514.94,0.0,0.84678,9e-05,14.78511]
[1777249648693,40.61,78514.07,0.0,0.84671,9e-05,14.78954]
[1777249648701,40.61,78514.07,0.0,0.84671,9e-05,14.78954]
[1777249648771,40.61,78514.07,0.0,0.84671,9e-05,14.78954]
[1777249651781,40.61,78516.92,0.0,0.84699,9e-05,14.77225]
[1777249651870,40.61,78517.25,0.0,0.84706,9e-05,14.76561]
[1777249655224,40.61,78511.57,0.0,0.84655,9e-05,14.79727]
[1777249660259,40.6,78509.02,0.0,0.84633,9e-05,14.81044]
[1777249665294,40.6,78505.58,0.0,0.84604,9e-05,14.82869]
[1777249669040,40.6,78507.89,0.0,0.84627,9e-05,14.81444]
[1777249669101,40.6,78507.89,0.0,0.84627,9e-05,14.81444]
[1777249669278,40.6,78507.89,0.0,0.84627,9e-05,14.81444]
[1777249669322,40.6,78508.02,0.0,0.84628,9e-05,14.8134]
[1777249672343,40.59,78502.71,0.0,0.8458,9e-05,14.84336]
[1777249673350,40.59,78498.05,0.0,0.84536,9e-05,14.87011]
[1777249674356,40.59,78493.64,0.0,0.84495,9e-05,14.89538]
[1777249675364,40.59,78487.2,0.0,0.84435,9e-05,14.93233]
[1777249676370,40.59,78481.0,0.0,0.84377,9e-05,14.96785]
[1777249681406,40.59,78477.02,0.0,0.84342,9e-05,14.98932]
[1777249686441,40.58,78471.02,0.0,0.84287,9e-05,15.02235]
[1777249688455,40.58,78463.03,0.0,0.84212,0.0001,15.06797]
[1777249689462,40.58,78471.63,0.0,0.84294,9e-05,15.01815]
[1777249691707,40.58,78473.67,0.0,0.84314,9e-05,15.00576]
[1777249692591,40.58,78473.67,0.0,0.84314,9e-05,15.00576]
[1777249692649,40.58,78483.28,0.0,0.84406,9e-05,14.94999]
[1777249693490,40.58,78487.57,0.0,0.84447,9e-05,14.92486]
[1777249694498,40.58,78495.52,0.0,0.84522,9e-05,14.87863]
[1777249695768,40.58,78495.52,0.0,0.84522,9e-05,14.87863]
[1777249697525,40.58,78502.53,0.0,0.84589,9e-05,14.83739]
[1777249700541,40.57,78506.95,0.0,0.84631,9e-05,14.81125]
[1777249702555,40.57,78511.42,0.0,0.84674,9e-05,14.78509]
[1777249704570,40.57,78501.29,0.0,0.8458,9e-05,14.84317]
[1777249705576,40.57,78494.98,0.0,0.84521,9e-05,14.87949]
[1777249708597,40.57,78490.58,0.0,0.8448,9e-05,14.90437]
[1777249711977,40.57,78489.69,0.0,0.84472,9e-05,14.90914]
[1777249712023,40.57,78489.69,0.0,0.84472,9e-05,14.90914]
[1777249712030,40.57,78489.69,0.0,0.84472,9e-05,14.90914]
[1777249712625,40.57,78490.72,0.0,0.84486,9e-05,14.89835]
[1777249715473,40.57,78490.78,0.0,0.84487,9e-05,14.89765]
[1777249715526,40.57,78490.78,0.0,0.84487,9e-05,14.89765]
[1777249715646,40.57,78490.25,0.0,0.84482,9e-05,14.90093]
[1777249718666,40.57,78495.09,0.0,0.84526,9e-05,14.87364]
[1777249723702,40.57,78502.2,0.0,0.84591,9e-05,14.83365]
[1777249728738,40.57,78503.58,0.0,0.84604,9e-05,14.82609]
[1777249732765,40.57,78508.21,0.0,0.84646,9e-05,14.79972]
[1777249737673,40.58,78509.42,0.0,0.84657,9e-05,14.79316]
[1777249737679,40.58,78509.42,0.0,0.84657,9e-05,14.79316]
[1777249737775,40.58,78509.42,0.0,0.84657,9e-05,14.79316]
[1777249737801,40.58,78510.26,0.0,0.84665,9e-05,14.78841]
[1777249742836,40.58,78510.67,0.0,0.84668,9e-05,14.78658]
[1777249747871,40.58,78515.23,0.0,0.84709,9e-05,14.76077]
[1777249749885,40.58,78519.6,0.0,0.84749,9e-05,14.73596]
[1777249751899,40.58,78530.86,0.0,0.84853,9e-05,14.67127]
[1777249753913,40.58,78533.39,0.0,0.84876,9e-05,14.65676]
[1777249757943,40.58,78527.08,0.0,0.84818,9e-05,14.69337]
[1777249758950,40.58,78520.8,0.0,0.84759,9e-05,14.72967]
[1777249760965,40.59,78520.7,0.0,0.84752,9e-05,14.73449]
[1777249765341,40.6,78520.22,0.0,0.84745,9e-05,14.73889]
[1777249765393,40.6,78520.22,0.0,0.84745,9e-05,14.73889]
[1777249765523,40.6,78520.22,0.0,0.84745,9e-05,14.73889]
[1777249765999,40.6,78520.02,0.0,0.84743,9e-05,14.74004]
[1777249771035,40.6,78518.42,0.0,0.84729,9e-05,14.74623]
[1777249774399,40.6,78519.24,0.0,0.84736,9e-05,14.74198]
[1777249774451,40.6,78519.24,0.0,0.84736,9e-05,14.74198]
[1777249774519,40.6,78519.24,0.0,0.84736,9e-05,14.74198]
[1777249775062,40.6,78519.13,0.0,0.84735,9e-05,14.74278]
[1777249780098,40.61,78519.17,0.0,0.84734,9e-05,14.74332]
[1777249781105,40.61,78513.32,0.0,0.84679,9e-05,14.77736]
[1777249784126,40.61,78509.86,0.0,0.84646,9e-05,14.79801]
[1777249784256,40.61,78509.86,0.0,0.84646,9e-05,14.79801]
[1777249784270,40.61,78509.86,0.0,0.84646,9e-05,14.79801]
[1777249784410,40.61,78509.86,0.0,0.84646,9e-05,14.79801]
[1777249784959,40.61,78509.86,0.0,0.84646,9e-05,14.79801]
[1777249785031,40.61,78509.86,0.0,0.84646,9e-05,14.79801]
[1777249785061,40.61,78509.86,0.0,0.84646,9e-05,14.79823]
[1777249789621,40.61,78508.55,0.0,0.84632,9e-05,14.80635]
[1777249789734,40.61,78508.55,0.0,0.84632,9e-05,14.80635]
[1777249789775,40.61,78508.55,0.0,0.84632,9e-05,14.80635]
[1777249789835,40.61,78508.38,0.0,0.84631,9e-05,14.80753]
[1777249795203,40.61,78507.32,0.0,0.84619,9e-05,14.81477]
[1777249799185,40.62,78507.98,0.0,0.84624,9e-05,14.81148]
[1777249799199,40.62,78507.98,0.0,0.84624,9e-05,14.81148]
[1777249799270,40.62,78507.98,0.0,0.84624,9e-05,14.81148]
[1777249799286,40.62,78508.04,0.0,0.84625,9e-05,14.8113]
[1777249805273,40.62,78507.88,0.0,0.84622,9e-05,14.8132]
[1777249806280,40.62,78500.12,0.0,0.84549,9e-05,14.8581]
[1777249807287,40.62,78491.65,0.0,0.84469,9e-05,14.90703]
[1777249808296,40.62,78487.09,0.0,0.84426,9e-05,14.93335]
[1777249810309,40.62,78474.6,0.0,0.84308,9e-05,15.00534]
[1777249812324,40.62,78463.77,0.0,0.84205,0.0001,15.06795]
[1777249813331,40.62,78459.46,0.0,0.84164,0.0001,15.09281]
[1777249818932,40.62,78456.2,0.0,0.84133,0.0001,15.1116]
[1777249824413,40.65,78450.22,0.0,0.84058,0.0001,15.15719]
[1777249826427,40.65,78444.79,0.0,0.84006,0.0001,15.18869]
[1777249831461,40.65,78456.22,0.0,0.84118,0.0001,15.11864]
[1777249834512,40.65,78458.6,0.0,0.84141,0.0001,15.10492]
[1777249834518,40.65,78458.6,0.0,0.84141,0.0001,15.10492]
[1777249834770,40.65,78458.6,0.0,0.84141,0.0001,15.10492]
[1777249834871,40.65,78459.65,0.0,0.84151,0.0001,15.09887]
[1777249838512,40.65,78448.66,0.0,0.84046,0.0001,15.16221]
[1777249839519,40.65,78442.38,0.0,0.83986,0.0001,15.19829]
[1777249842546,40.65,78440.38,0.0,0.83967,0.0001,15.20974]
[1777249844560,40.65,78446.66,0.0,0.84027,0.0001,15.17366]
[1777249845567,40.65,78451.44,0.0,0.84073,0.0001,15.14603]
[1777249848713,40.65,78454.63,0.0,0.84103,0.0001,15.12774]
[1777249848765,40.65,78454.63,0.0,0.84103,0.0001,15.12774]
[1777249849022,40.65,78454.63,0.0,0.84103,0.0001,15.12774]
[1777249849068,40.65,78456.51,0.0,0.84121,0.0001,15.11705]
[1777249852616,40.65,78464.04,0.0,0.84193,0.0001,15.07359]
[1777249855552,40.65,78463.53,0.0,0.84188,0.0001,15.07658]
[1777249855601,40.65,78463.53,0.0,0.84188,0.0001,15.07658]
[1777249855771,40.65,78463.53,0.0,0.84188,0.0001,15.07658]
[1777249855873,40.65,78464.86,0.0,0.842,0.0001,15.06894]
[1777249859666,40.65,78469.18,0.0,0.84241,9e-05,15.04414]
[1777249861679,40.65,78477.73,0.0,0.84322,9e-05,14.99481]
[1777249864710,40.65,78479.62,0.0,0.8434,9e-05,14.98377]
[1777249864773,40.65,78479.62,0.0,0.8434,9e-05,14.98377]
[1777249865029,40.65,78479.62,0.0,0.8434,9e-05,14.98377]
[1777249865120,40.65,78479.42,0.0,0.84339,9e-05,14.98477]
[1777249871749,40.65,78480.62,0.0,0.84351,9e-05,14.97743]
[1777249874770,40.65,78468.05,0.0,0.84232,9e-05,15.04963]
[1777249875777,40.65,78462.94,0.0,0.84184,0.0001,15.0789]
[1777249876784,40.65,78457.57,0.0,0.84133,0.0001,15.10966]
[1777249877791,40.65,78449.76,0.0,0.84059,0.0001,15.15406]
[1777249879805,40.65,78450.12,0.0,0.84063,0.0001,15.1521]
[1777249881398,40.65,78450.15,0.0,0.84063,0.0001,15.15199]
[1777249881523,40.65,78450.15,0.0,0.84063,0.0001,15.15199]
[1777249881528,40.65,78450.15,0.0,0.84063,0.0001,15.15199]
[1777249881694,40.65,78450.15,0.0,0.84063,0.0001,15.15199]
[1777249881780,40.65,78450.15,0.0,0.84063,0.0001,15.15199]
[1777249881820,40.65,78449.24,0.0,0.84054,0.0001,15.1573]
[1777249884846,40.65,78456.79,0.0,0.84126,0.0001,15.11397]
[1777249885853,40.65,78461.86,0.0,0.84174,0.0001,15.08488]
[1777249887699,40.65,78462.65,0.0,0.84181,0.0001,15.0803]
[1777249887751,40.65,78462.65,0.0,0.84181,0.0001,15.0803]
[1777249887775,40.65,78462.65,0.0,0.84181,0.0001,15.0803]
[1777249887867,40.65,78464.32,0.0,0.84197,0.0001,15.07065]
[1777249888874,40.65,78470.13,0.0,0.84253,9e-05,15.03717]
[1777249889881,40.65,78474.72,0.0,0.84296,9e-05,15.01057]
[1777249892902,40.65,78467.77,0.0,0.84234,9e-05,15.04581]
[1777249894916,40.65,78464.67,0.0,0.84205,0.0001,15.06348]
[1777249896197,40.65,78464.67,0.0,0.84205,0.0001,15.06348]
[1777249896238,40.65,78464.67,0.0,0.84205,0.0001,15.06348]
[1777249896280,40.65,78462.26,0.0,0.84182,0.0001,15.07736]
[1777249896929,40.65,78462.41,0.0,0.84184,0.0001,15.07648]
[1777249900958,40.65,78475.3,0.0,0.84306,9e-05,15.00216]
[1777249902267,40.65,78469.55,0.0,0.84252,9e-05,15.03517]
[1777249902369,40.65,78469.55,0.0,0.84252,9e-05,15.03517]
[1777249902522,40.65,78469.55,0.0,0.84252,9e-05,15.03517]
[1777249902972,40.65,78466.69,0.0,0.84225,9e-05,15.05149]
[1777249906871,40.65,78466.79,0.0,0.84226,9e-05,15.05094]
[1777249906883,40.65,78466.79,0.0,0.84226,9e-05,15.05094]
[1777249907022,40.65,78466.79,0.0,0.84226,9e-05,15.05094]
[1777249907028,40.65,78467.64,0.0,0.84234,9e-05,15.04606]
[1777249912039,40.65,78465.79,0.0,0.84216,0.0001,15.05678]
[1777249914176,40.65,78469.12,0.0,0.84248,9e-05,15.0376]
[1777249914208,40.65,78469.12,0.0,0.84248,9e-05,15.0376]
[1777249914271,40.65,78469.12,0.0,0.84248,9e-05,15.0376]
[1777249914277,40.65,78471.57,0.0,0.84271,9e-05,15.02333]
[1777249917075,40.64,78475.69,0.0,0.84311,9e-05,14.9993]
[1777249919125,40.64,78477.35,0.0,0.84327,9e-05,14.9896]
[1777249919177,40.64,78477.35,0.0,0.84327,9e-05,14.9896]
[1777249919270,40.64,78476.56,0.0,0.8432,9e-05,14.99393]
[1777249924077,40.64,78475.52,0.0,0.8431,9e-05,14.99961]
[1777249924155,40.64,78475.52,0.0,0.8431,9e-05,14.99961]
[1777249924272,40.64,78475.52,0.0,0.8431,9e-05,14.99961]
[1777249924257,40.64,78476.3,0.0,0.84318,9e-05,14.99488]
[1777249925132,40.64,78481.42,0.0,0.84367,9e-05,14.96538]
[1777249927145,40.64,78486.3,0.0,0.84413,9e-05,14.93706]
[1777249930166,40.64,78493.57,0.0,0.84481,9e-05,14.89507]
[1777249930918,40.64,78493.57,0.0,0.84481,9e-05,14.89507]
[1777249930970,40.64,78493.57,0.0,0.84481,9e-05,14.89507]
[1777249931027,40.64,78493.57,0.0,0.84481,9e-05,14.89507]
[1777249931173,40.64,78493.84,0.0,0.84484,9e-05,14.89351]
[1777249934195,40.64,78486.37,0.0,0.84414,9e-05,14.93667]
[1777249935202,40.64,78479.58,0.0,0.84349,9e-05,14.97578]
[1777249935447,40.64,78479.58,0.0,0.84349,9e-05,14.97578]
[1777249935521,40.64,78479.58,0.0,0.84349,9e-05,14.97578]
[1777249935523,40.64,78479.58,0.0,0.84349,9e-05,14.97578]
[1777249936209,40.64,78479.57,0.0,0.8435,9e-05,14.97577]
[1777249937114,40.64,78479.57,0.0,0.8435,9e-05,14.97577]
[1777249937268,40.64,78479.57,0.0,0.8435,9e-05,14.97577]
[1777249937216,40.64,78477.98,0.0,0.84335,9e-05,14.98485]
[1777249941244,40.64,78472.73,0.0,0.84286,9e-05,15.01471]
[1777249942289,40.64,78472.73,0.0,0.84286,9e-05,15.01471]
[1777249942301,40.64,78471.32,0.0,0.84272,9e-05,15.0227]
[1777249942342,40.64,78471.32,0.0,0.84272,9e-05,15.0227]
[1777249942519,40.64,78471.32,0.0,0.84272,9e-05,15.0227]
[1777249943258,40.64,78471.79,0.0,0.84277,9e-05,15.01984]
[1777249945272,40.64,78465.9,0.0,0.84222,0.0001,15.05348]
[1777249947179,40.64,78464.46,0.0,0.84208,0.0001,15.06159]
[1777249947231,40.64,78464.46,0.0,0.84208,0.0001,15.06159]
[1777249947273,40.64,78464.46,0.0,0.84208,0.0001,15.06159]
[1777249947286,40.64,78463.38,0.0,0.84198,0.0001,15.06761]
[1777249950306,40.64,78469.25,0.0,0.84254,9e-05,15.03355]
[1777249950818,40.64,78469.25,0.0,0.84254,9e-05,15.03355]
[1777249950870,40.64,78469.25,0.0,0.84254,9e-05,15.03355]
[1777249951021,40.64,78469.25,0.0,0.84254,9e-05,15.03355]
[1777249951314,40.64,78469.76,0.0,0.84263,9e-05,15.02599]
[1777249957205,40.63,78469.22,0.0,0.84259,9e-05,15.0285]
[1777249957278,40.63,78469.22,0.0,0.84259,9e-05,15.0285]
[1777249957306,40.63,78469.37,0.0,0.84261,9e-05,15.02734]
[1777249957394,40.63,78469.37,0.0,0.84261,9e-05,15.02734]
[1777249962392,40.63,78464.43,0.0,0.84215,0.0001,15.05533]
[1777249965150,40.63,78464.38,0.0,0.84214,0.0001,15.05563]
[1777249965202,40.63,78464.38,0.0,0.84214,0.0001,15.05563]
[1777249965273,40.63,78464.38,0.0,0.84214,0.0001,15.05563]
[1777249965251,40.63,78464.51,0.0,0.84216,0.0001,15.05454]
[1777249965413,40.63,78464.98,0.0,0.8422,0.0001,15.05183]
[1777249970448,40.63,78466.59,0.0,0.84237,9e-05,15.04176]
[1777249973724,40.63,78466.76,0.0,0.84239,9e-05,15.0405]
[1777249973771,40.63,78466.76,0.0,0.84239,9e-05,15.0405]
[1777249973866,40.63,78466.57,0.0,0.84237,9e-05,15.04146]
[1777249976490,40.63,78471.21,0.0,0.84282,9e-05,15.0143]
[1777249977479,40.63,78471.21,0.0,0.84282,9e-05,15.0143]
[1777249977487,40.63,78471.21,0.0,0.84282,9e-05,15.0143]
[1777249977519,40.63,78471.21,0.0,0.84282,9e-05,15.0143]
[1777249977580,40.63,78472.18,0.0,0.84292,9e-05,15.00861]
[1777249979511,40.63,78476.2,0.0,0.8433,9e-05,14.98525]
[1777249980518,40.63,78479.88,0.0,0.84365,9e-05,14.96397]
[1777249981893,40.63,78483.47,0.0,0.84399,9e-05,14.94324]
[1777249983541,40.63,78478.07,0.0,0.84348,9e-05,14.97435]
[1777249986563,40.63,78474.51,0.0,0.84314,9e-05,14.99471]
[1777249991597,40.62,78473.38,0.0,0.84304,9e-05,15.00081]
[1777249995625,40.62,78469.47,0.0,0.84268,9e-05,15.023]
[1777249998646,40.62,78466.19,0.0,0.84237,0.0001,15.04157]
[1777250000660,40.62,78461.1,0.0,0.84189,0.0001,15.07065]
[1777250003680,40.62,78456.92,0.0,0.84149,0.0001,15.09474]
[1777250008716,40.62,78455.28,0.0,0.84134,0.0001,15.10407]
[1777250010730,40.62,78463.12,0.0,0.84209,0.0001,15.0588]
[1777250011737,40.62,78468.3,0.0,0.84262,9e-05,15.02431]
[1777250012744,40.62,78471.99,0.0,0.84297,9e-05,15.00291]
[1777250017778,40.62,78472.87,0.0,0.84306,9e-05,14.99737]
[1777250022814,40.62,78472.21,0.0,0.843,9e-05,15.00081]
[1777250024830,40.62,78464.06,0.0,0.84223,0.0001,15.04763]
[1777250029865,40.62,78462.38,0.0,0.84209,0.0001,15.05651]
[1777250034901,40.61,78467.61,0.0,0.84258,9e-05,15.02629]
[1777250035907,40.62,78473.42,0.0,0.84313,9e-05,14.99286]
[1777250040942,40.62,78475.11,0.0,0.84329,9e-05,14.98331]
[1777250045977,40.61,78471.85,0.0,0.84299,9e-05,15.00169]
[1777250051012,40.61,78472.96,0.0,0.8431,9e-05,14.99479]
[1777250057054,40.61,78474.58,0.0,0.84326,9e-05,14.98484]
[1777250059068,40.61,78481.6,0.0,0.84393,9e-05,14.94414]
[1777250060075,40.61,78489.06,0.0,0.84464,9e-05,14.90106]
[1777250061082,40.61,78496.08,0.0,0.8453,9e-05,14.86057]
[1777250062089,40.61,78492.97,0.0,0.845,9e-05,14.87857]
[1777250066117,40.61,78496.12,0.0,0.8453,9e-05,14.8606]
[1777250068131,40.61,78499.71,0.0,0.84563,9e-05,14.84003]
[1777250069138,40.61,78504.49,0.0,0.84608,9e-05,14.81256]
[1777250071152,40.61,78513.97,0.0,0.84699,9e-05,14.75372]
[1777250073166,40.61,78518.01,0.0,0.84736,9e-05,14.73082]
[1777250075183,40.61,78524.66,0.0,0.84798,9e-05,14.69238]
[1777250081225,40.61,78524.06,0.0,0.84792,9e-05,14.69595]
[1777250086261,40.61,78523.8,0.0,0.84789,9e-05,14.69774]
[1777250090289,40.61,78527.93,0.0,0.84828,9e-05,14.67372]
[1777250093310,40.61,78522.14,0.0,0.84774,9e-05,14.70704]
[1777250094318,40.61,78513.51,0.0,0.84694,9e-05,14.7568]
[1777250096332,40.62,78511.24,0.0,0.84672,9e-05,14.77043]
[1777250101368,40.62,78501.6,0.0,0.8458,9e-05,14.82729]
[1777250102375,40.62,78496.12,0.0,0.84528,9e-05,14.85902]
[1777250107409,40.62,78496.22,0.0,0.84529,9e-05,14.85891]
[1777250112445,40.62,78495.86,0.0,0.84525,9e-05,14.86141]
[1777250113452,40.62,78490.13,0.0,0.84471,9e-05,14.89454]
[1777250118486,40.62,78488.11,0.0,0.84451,9e-05,14.90632]
[1777250120501,40.62,78494.17,0.0,0.84508,9e-05,14.87144]
[1777250125536,40.62,78494.33,0.0,0.84509,9e-05,14.87087]
[1777250127551,40.62,78499.88,0.0,0.84561,9e-05,14.83902]
[1777250128557,40.62,78503.74,0.0,0.84597,9e-05,14.81689]
[1777250133595,40.63,78505.7,0.0,0.84618,9e-05,14.8019]
[1777250134602,40.63,78509.43,0.0,0.84652,9e-05,14.78042]
[1777250135609,40.63,78512.68,0.0,0.84683,9e-05,14.76174]
[1777250140647,40.63,78516.55,0.0,0.84718,9e-05,14.74002]
[1777250144672,40.63,78511.23,0.0,0.84667,9e-05,14.77139]
[1777250148700,40.63,78508.01,0.0,0.84636,9e-05,14.79081]
[1777250153735,40.63,78508.62,0.0,0.8464,9e-05,14.78821]
[1777250158770,40.64,78511.07,0.0,0.84661,9e-05,14.77508]
[1777250161792,40.64,78505.54,0.0,0.84609,9e-05,14.80753]
[1777250166828,40.64,78505.63,0.0,0.84608,9e-05,14.80774]
[1777250172494,40.64,78506.09,0.0,0.84612,9e-05,14.80565]
[1777250179919,40.65,78510.35,0.0,0.8465,9e-05,14.78235]
[1777250184954,40.65,78510.89,0.0,0.84653,9e-05,14.78007]
[1777250189989,40.65,78515.45,0.0,0.84695,9e-05,14.75466]
[1777250195025,40.65,78517.09,0.0,0.84712,9e-05,14.74179]
[1777250200404,40.66,78517.4,0.0,0.84713,9e-05,14.74095]
[1777250206101,40.66,78519.1,0.0,0.84727,9e-05,14.73225]
[1777250208116,40.66,78525.18,0.0,0.84783,9e-05,14.69775]
[1777250209123,40.66,78530.1,0.0,0.84828,9e-05,14.66952]
[1777250211137,40.66,78536.32,0.0,0.84886,9e-05,14.63362]
[1777250213151,40.66,78541.12,0.0,0.8493,9e-05,14.60599]
[1777250215165,40.66,78545.22,0.0,0.84968,9e-05,14.58247]
[1777250220199,40.66,78544.6,0.0,0.84961,9e-05,14.58644]
[1777250225235,40.66,78543.01,0.0,0.84946,9e-05,14.59582]
[1777250230270,40.66,78542.87,0.0,0.84945,9e-05,14.59683]
[1777250234298,40.66,78550.8,0.0,0.85017,9e-05,14.5513]
[1777250235305,40.66,78556.93,0.0,0.85073,9e-05,14.51612]
[1777250236312,40.66,78563.12,0.0,0.8513,9e-05,14.48065]
[1777250238326,40.67,78566.2,0.0,0.85157,9e-05,14.46335]
[1777250243361,40.67,78568.26,0.0,0.85174,9e-05,14.45268]
[1777250248396,40.67,78567.9,0.0,0.85168,9e-05,14.45634]
[1777250250410,40.67,78564.16,0.0,0.85134,9e-05,14.47835]
[1777250256452,40.68,78564.86,0.0,0.85141,9e-05,14.47123]
[1777250261487,40.68,78566.96,0.0,0.85159,9e-05,14.46032]
[1777250262496,40.68,78573.05,0.0,0.85214,9e-05,14.42552]
[1777250264508,40.68,78576.88,0.0,0.85248,9e-05,14.40385]
[1777250266523,40.68,78580.1,0.0,0.85277,9e-05,14.38559]
[1777250267530,40.68,78584.6,0.0,0.85317,9e-05,14.36004]
[1777250269544,40.69,78587.64,0.0,0.85344,9e-05,14.34298]
[1777250273572,40.69,78583.41,0.0,0.85304,9e-05,14.36822]
[1777250277463,40.69,78583.8,0.0,0.85307,9e-05,14.36649]
[1777250277603,40.69,78600.9,0.0,0.85461,9e-05,14.2682]
[1777250277669,40.69,78600.9,0.0,0.85461,9e-05,14.2682]
[1777250278610,40.69,78615.16,0.0,0.85589,9e-05,14.18625]
[1777250279617,40.69,78616.46,0.0,0.856,9e-05,14.17914]
[1777250280627,40.69,78622.8,0.0,0.85656,9e-05,14.14273]
[1777250281248,40.69,78622.8,0.0,0.85656,9e-05,14.14273]
[1777250283648,40.69,78630.6,0.0,0.85724,9e-05,14.09896]
[1777250286669,40.69,78636.67,0.0,0.85777,9e-05,14.06464]
[1777250287676,40.69,78643.77,0.0,0.85839,9e-05,14.02411]
[1777250292711,40.7,78642.94,0.0,0.8583,9e-05,14.0301]
[1777250296739,40.7,78648.01,0.0,0.85874,9e-05,14.0019]
[1777250302367,40.7,78646.44,0.0,0.85858,9e-05,14.01205]
[1777250302419,40.7,78646.44,0.0,0.85858,9e-05,14.01205]
[1777250302519,40.7,78646.44,0.0,0.85858,9e-05,14.01205]
[1777250304795,40.72,78634.65,0.0,0.85746,9e-05,14.08525]
[1777250308823,40.72,78634.37,0.0,0.85741,9e-05,14.08843]
[1777250311844,40.72,78640.46,0.0,0.85797,9e-05,14.05014]
[1777250312851,40.72,78649.38,0.0,0.85875,9e-05,13.99921]
[1777250314865,40.73,78650.47,0.0,0.85884,9e-05,13.99352]
[1777250317886,40.73,78656.78,0.0,0.85938,9e-05,13.95819]
[1777250319900,40.73,78661.86,0.0,0.85981,9e-05,13.92976]
[1777250320907,40.73,78657.29,0.0,0.85941,9e-05,13.9563]
[1777250321914,40.73,78650.15,0.0,0.85878,9e-05,13.99753]
[1777250326408,40.73,78652.39,0.0,0.85896,9e-05,13.98552]
[1777250326492,40.73,78652.39,0.0,0.85896,9e-05,13.98552]
[1777250326520,40.73,78652.39,0.0,0.85896,9e-05,13.98552]
[1777250326621,40.74,78652.5,0.0,0.85896,9e-05,13.98546]
[1777250328963,40.74,78646.46,0.0,0.85842,9e-05,14.0206]
[1777250331983,40.74,78641.7,0.0,0.85799,9e-05,14.04856]
[1777250333411,40.74,78641.7,0.0,0.85799,9e-05,14.04856]
[1777250333519,40.74,78641.7,0.0,0.85799,9e-05,14.04856]
[1777250333547,40.74,78641.7,0.0,0.85799,9e-05,14.04856]
[1777250333620,40.74,78641.49,0.0,0.85797,9e-05,14.05015]
[1777250335607,40.74,78641.75,0.0,0.85799,9e-05,14.04866]
[1777250335708,40.74,78640.93,0.0,0.85791,9e-05,14.05374]
[1777250335774,40.74,78640.93,0.0,0.85791,9e-05,14.05374]
[1777250341050,40.74,78645.54,0.0,0.8583,9e-05,14.02888]
[1777250343064,40.75,78650.72,0.0,0.85874,9e-05,14.0001]
[1777250344071,40.75,78656.59,0.0,0.85925,9e-05,13.96695]
[1777250346086,40.75,78663.74,0.0,0.85986,9e-05,13.92708]
[1777250351122,40.78,78663.38,0.0,0.85964,9e-05,13.9417]
[1777250351883,40.78,78663.38,0.0,0.85964,9e-05,13.9417]
[1777250351887,40.78,78663.38,0.0,0.85964,9e-05,13.9417]
[1777250352019,40.78,78663.38,0.0,0.85964,9e-05,13.9417]
[1777250352129,40.78,78663.06,0.0,0.85961,9e-05,13.94384]
[1777250357164,40.79,78663.48,0.0,0.85962,9e-05,13.94298]
[1777250362199,40.79,78659.14,0.0,0.85922,9e-05,13.96931]
[1777250367234,40.8,78657.53,0.0,0.85906,9e-05,13.97981]
[1777250369353,40.8,78659.72,0.0,0.85925,9e-05,13.96753]
[1777250369405,40.8,78659.72,0.0,0.85925,9e-05,13.96753]
[1777250369526,40.8,78659.72,0.0,0.85925,9e-05,13.96753]
[1777250369618,40.8,78660.22,0.0,0.85929,9e-05,13.96495]
[1777250375290,40.8,78662.23,0.0,0.85947,9e-05,13.95063]
[1777250376843,40.8,78663.14,0.0,0.85955,9e-05,13.94571]
[1777250376892,40.8,78663.14,0.0,0.85955,9e-05,13.94571]
[1777250377018,40.8,78663.14,0.0,0.85955,9e-05,13.94571]
[1777250377120,40.8,78663.14,0.0,0.85954,9e-05,13.946]
[1777250382339,40.81,78662.47,0.0,0.85947,9e-05,13.95126]
[1777250387374,40.81,78662.84,0.0,0.85948,9e-05,13.95057]
[1777250389388,40.81,78667.87,0.0,0.85991,9e-05,13.92242]
[1777250390395,40.81,78679.1,0.0,0.86088,9e-05,13.85858]
[1777250391402,40.81,78684.22,0.0,0.86132,9e-05,13.82977]
[1777250396330,40.82,78683.28,0.0,0.86121,9e-05,13.83672]
[1777250396501,40.82,78683.28,0.0,0.86121,9e-05,13.83672]
[1777250396532,40.82,78683.28,0.0,0.86121,9e-05,13.83672]
[1777250396746,40.82,78683.28,0.0,0.86121,9e-05,13.83672]
[1777250396777,40.82,78683.28,0.0,0.86121,9e-05,13.83672]
[1777250396600,40.82,78683.34,0.0,0.86121,9e-05,13.83683]
[1777250397444,40.82,78684.38,0.0,0.8613,9e-05,13.83113]
[1777250398451,40.82,78688.71,0.0,0.86167,9e-05,13.80665]
[1777250402480,40.82,78696.52,0.0,0.86234,9e-05,13.76233]
[1777250403487,40.82,78709.99,0.0,0.8635,9e-05,13.68563]
[1777250404494,40.82,78715.49,0.0,0.86396,9e-05,13.65452]
[1777250405501,40.82,78722.45,0.0,0.86455,9e-05,13.61514]
[1777250406508,40.82,78731.38,0.0,0.86531,8e-05,13.56463]
[1777250409529,40.83,78726.76,0.0,0.86488,9e-05,13.5931]
[1777250412810,40.83,78723.83,0.0,0.86462,9e-05,13.61058]
[1777250412921,40.83,78723.48,0.0,0.86459,9e-05,13.61292]
[1777250413025,40.83,78723.48,0.0,0.86459,9e-05,13.61292]
[1777250415571,40.83,78728.81,0.0,0.86503,8e-05,13.58361]
[1777250417714,40.84,78728.32,0.0,0.86498,8e-05,13.58677]
[1777250417766,40.84,78728.32,0.0,0.86498,8e-05,13.58677]
[1777250417815,40.84,78727.81,0.0,0.86492,9e-05,13.59043]
[1777250418026,40.84,78727.81,0.0,0.86492,9e-05,13.59043]
[1777250423630,40.84,78727.95,0.0,0.86491,9e-05,13.59147]
[1777250428665,40.85,78736.11,0.0,0.86558,8e-05,13.54687]
[1777250429672,40.85,78741.23,0.0,0.86601,8e-05,13.51769]
[1777250431688,40.85,78769.38,0.0,0.86841,8e-05,13.35332]
[1777250432695,40.85,78774.29,0.0,0.86882,8e-05,13.32551]
[1777250433702,40.85,78775.95,0.0,0.86895,8e-05,13.31635]
[1777250436723,40.85,78778.03,0.0,0.86911,8e-05,13.30585]
[1777250437730,40.85,78783.54,0.0,0.86956,8e-05,13.27462]
[1777250439744,40.85,78788.82,0.0,0.86998,8e-05,13.24584]
[1777250441758,40.86,78783.9,0.0,0.86956,8e-05,13.27457]
[1777250442765,40.86,78778.45,0.0,0.86911,8e-05,13.30584]
[1777250445786,40.86,78774.34,0.0,0.86875,8e-05,13.33014]
[1777250450824,40.86,78772.93,0.0,0.86862,8e-05,13.33934]
[1777250452246,40.86,78772.57,0.0,0.86858,8e-05,13.34198]
[1777250452254,40.86,78772.57,0.0,0.86858,8e-05,13.34198]
[1777250452277,40.86,78772.57,0.0,0.86858,8e-05,13.34198]
[1777250452837,40.86,78772.77,0.0,0.86859,8e-05,13.34115]
[1777250454852,40.87,78778.67,0.0,0.86907,8e-05,13.30831]
[1777250455859,40.87,78790.61,0.0,0.87006,8e-05,13.24104]
[1777250456866,40.87,78793.38,0.0,0.87028,8e-05,13.22582]
[1777250461901,40.87,78792.77,0.0,0.87019,8e-05,13.23171]
[1777250462909,40.87,78800.82,0.0,0.87085,8e-05,13.18665]
[1777250464692,40.87,78800.82,0.0,0.87085,8e-05,13.18665]
[1777250464782,40.87,78800.82,0.0,0.87085,8e-05,13.18665]
[1777250465020,40.88,78801.38,0.0,0.87089,8e-05,13.18404]
[1777250470027,40.88,78799.81,0.0,0.87072,8e-05,13.19566]
[1777250470171,40.88,78799.81,0.0,0.87072,8e-05,13.19566]
[1777250470213,40.88,78799.81,0.0,0.87072,8e-05,13.19566]
[1777250470253,40.88,78799.66,0.0,0.8707,8e-05,13.19704]
[1777250470964,40.89,78795.49,0.0,0.87035,8e-05,13.22117]
[1777250473985,40.89,78803.78,0.0,0.87101,8e-05,13.1758]
[1777250475159,40.89,78803.78,0.0,0.87101,8e-05,13.1758]
[1777250475169,40.89,78803.78,0.0,0.87101,8e-05,13.1758]
[1777250475270,40.89,78803.78,0.0,0.87101,8e-05,13.1758]
[1777250475371,40.89,78805.62,0.0,0.87115,8e-05,13.16596]
[1777250481039,40.9,78803.22,0.0,0.87091,8e-05,13.18289]
[1777250483175,40.9,78804.11,0.0,0.87098,8e-05,13.1784]
[1777250483228,40.9,78804.11,0.0,0.87098,8e-05,13.1784]
[1777250483270,40.9,78804.11,0.0,0.87098,8e-05,13.1784]
[1777250483276,40.9,78806.12,0.0,0.87113,8e-05,13.16757]
[1777250486081,40.91,78813.29,0.0,0.8717,8e-05,13.1287]
[1777250487088,40.91,78827.7,0.0,0.87287,8e-05,13.04779]
[1777250488095,40.92,78828.24,0.0,0.87284,8e-05,13.04997]
[1777250489104,40.92,78833.5,0.0,0.87326,8e-05,13.02061]
[1777250491120,40.92,78840.5,0.0,0.87385,8e-05,12.97741]
[1777250492126,40.92,78845.12,0.0,0.87422,8e-05,12.95178]
[1777250496854,40.93,78839.51,0.0,0.87374,8e-05,12.98533]
[1777250501764,40.93,78837.61,0.0,0.87357,8e-05,12.99702]
[1777250501838,40.93,78837.61,0.0,0.87357,8e-05,12.99702]
[1777250501859,40.93,78838.45,0.0,0.87363,8e-05,12.99296]
[1777250502022,40.93,78838.45,0.0,0.87363,8e-05,12.99296]
[1777250504464,40.93,78836.88,0.0,0.8735,8e-05,13.00212]
[1777250505231,40.94,78821.46,0.0,0.87223,8e-05,13.08987]
[1777250506238,40.94,78820.78,0.0,0.87217,8e-05,13.09412]
[1777250508258,40.94,78819.81,0.0,0.87209,8e-05,13.1]
[1777250508415,40.94,78819.81,0.0,0.87209,8e-05,13.1]
[1777250508434,40.94,78819.81,0.0,0.87209,8e-05,13.1]
[1777250508437,40.94,78818.69,0.0,0.87199,8e-05,13.10672]
[1777250509080,40.94,78818.69,0.0,0.87199,8e-05,13.10672]
[1777250509261,40.94,78810.19,0.0,0.87129,8e-05,13.15508]
[1777250511275,40.94,78806.89,0.0,0.87101,8e-05,13.17451]
[1777250514383,40.95,78805.96,0.0,0.87091,8e-05,13.18117]
[1777250514411,40.95,78805.96,0.0,0.87091,8e-05,13.18117]
[1777250514517,40.95,78805.96,0.0,0.87091,8e-05,13.18117]
[1777250514619,40.95,78806.16,0.0,0.87093,8e-05,13.18004]
[1777250518398,40.95,78806.82,0.0,0.87096,8e-05,13.17772]
[1777250518408,40.95,78806.82,0.0,0.87096,8e-05,13.17772]
[1777250518522,40.95,78806.82,0.0,0.87096,8e-05,13.17772]
[1777250518621,40.95,78808.3,0.0,0.87108,8e-05,13.16984]
[1777250519331,40.95,78816.94,0.0,0.87178,8e-05,13.12157]
[1777250520338,40.95,78830.6,0.0,0.87289,8e-05,13.0449]
[1777250521345,40.95,78834.48,0.0,0.8732,8e-05,13.02348]
[1777250522571,40.95,78834.48,0.0,0.8732,8e-05,13.02348]
[1777250522624,40.95,78834.48,0.0,0.8732,8e-05,13.02348]
[1777250522772,40.95,78834.48,0.0,0.8732,8e-05,13.02348]
[1777250522874,40.96,78834.81,0.0,0.87321,8e-05,13.02257]
[1777250524366,40.97,78842.45,0.0,0.87376,8e-05,12.98453]
[1777250526379,40.99,78846.47,0.0,0.87396,8e-05,12.97063]
[1777250527293,40.99,78846.47,0.0,0.87396,8e-05,12.97063]
[1777250527318,40.99,78846.47,0.0,0.87396,8e-05,12.97063]
[1777250528035,41.0,78844.76,0.0,0.87377,8e-05,12.98381]
[1777250528206,41.0,78844.76,0.0,0.87377,8e-05,12.98381]
[1777250528394,41.0,78844.43,0.0,0.87374,8e-05,12.98601]
[1777250531231,41.0,78843.51,0.0,0.87366,8e-05,12.99184]
[1777250531415,41.0,78843.76,0.0,0.87367,8e-05,12.99075]
[1777250536450,41.01,78836.52,0.0,0.87307,8e-05,13.033]
[1777250537457,41.01,78819.85,0.0,0.8717,8e-05,13.12731]
[1777250538463,41.01,78814.19,0.0,0.87124,8e-05,13.15954]
[1777250540478,41.01,78826.66,0.0,0.87225,8e-05,13.0899]
[1777250541867,41.01,78826.66,0.0,0.87225,8e-05,13.0899]
[1777250541899,41.01,78826.66,0.0,0.87225,8e-05,13.0899]
[1777250541942,41.01,78823.51,0.0,0.87198,8e-05,13.1084]
[1777250542020,41.01,78823.51,0.0,0.87198,8e-05,13.1084]
[1777250542492,41.01,78818.64,0.0,0.87158,8e-05,13.13582]
[1777250544506,41.01,78814.89,0.0,0.87127,8e-05,13.15757]
[1777250546186,41.01,78814.31,0.0,0.87121,8e-05,13.16113]
[1777250546226,41.01,78814.31,0.0,0.87121,8e-05,13.16113]
[1777250546273,41.01,78814.31,0.0,0.87121,8e-05,13.16113]
[1777250547832,41.01,78813.92,0.0,0.87118,8e-05,13.16362]
[1777250547882,41.01,78813.92,0.0,0.87118,8e-05,13.16362]
[1777250547866,41.02,78814.8,0.0,0.87124,8e-05,13.1596]
[1777250548025,41.02,78814.8,0.0,0.87124,8e-05,13.1596]
[1777250548534,41.02,78811.67,0.0,0.87098,8e-05,13.17724]
[1777250552786,41.02,78811.17,0.0,0.87096,8e-05,13.17694]
[1777250552866,41.02,78811.17,0.0,0.87096,8e-05,13.17694]
[1777250552861,41.02,78811.33,0.0,0.87096,8e-05,13.17693]
[1777250553019,41.02,78811.33,0.0,0.87096,8e-05,13.17693]
[1777250553941,41.02,78811.33,0.0,0.87096,8e-05,13.17693]
[1777250553568,41.02,78813.59,0.0,0.87114,8e-05,13.16419]
[1777250554022,41.02,78813.59,0.0,0.87114,8e-05,13.16419]
[1777250554271,41.02,78813.59,0.0,0.87114,8e-05,13.16419]
[1777250556560,41.02,78812.69,0.0,0.87106,8e-05,13.17019]
[1777250556769,41.02,78812.69,0.0,0.87106,8e-05,13.17019]
[1777250556917,41.02,78812.69,0.0,0.87106,8e-05,13.17019]
[1777250556967,41.03,78816.58,0.0,0.87136,8e-05,13.14905]
[1777250557597,41.03,78821.13,0.0,0.87173,8e-05,13.12343]
[1777250560091,41.03,78823.12,0.0,0.87189,8e-05,13.11294]
[1777250560097,41.03,78823.12,0.0,0.87189,8e-05,13.11294]
[1777250560274,41.03,78823.12,0.0,0.87189,8e-05,13.11294]
[1777250565653,41.03,78822.63,0.0,0.87182,8e-05,13.11782]
[1777250566148,41.03,78822.63,0.0,0.87182,8e-05,13.11782]
[1777250566200,41.03,78822.63,0.0,0.87182,8e-05,13.11782]
[1777250566271,41.03,78822.63,0.0,0.87182,8e-05,13.11782]
[1777250566660,41.03,78823.38,0.0,0.87187,8e-05,13.11394]
[1777250570053,41.04,78821.62,0.0,0.87171,8e-05,13.12488]
[1777250570105,41.04,78821.62,0.0,0.87171,8e-05,13.12488]
[1777250570270,41.04,78821.62,0.0,0.87171,8e-05,13.12488]
[1777250571541,41.04,78821.7,0.0,0.87172,8e-05,13.12477]
[1777250571593,41.04,78821.7,0.0,0.87172,8e-05,13.12477]
[1777250571772,41.04,78821.7,0.0,0.87172,8e-05,13.12477]
[1777250571874,41.04,78821.3,0.0,0.87167,8e-05,13.12767]
[1777250574975,41.04,78821.53,0.0,0.87169,8e-05,13.1267]
[1777250575028,41.04,78821.41,0.0,0.87167,8e-05,13.12769]
[1777250575271,41.04,78821.41,0.0,0.87167,8e-05,13.12769]
[1777250575723,41.04,78817.65,0.0,0.87136,8e-05,13.14917]
[1777250577737,41.04,78814.11,0.0,0.87106,8e-05,13.16989]
[1777250578414,41.04,78814.11,0.0,0.87106,8e-05,13.16989]
[1777250578466,41.04,78814.11,0.0,0.87106,8e-05,13.16989]
[1777250578519,41.04,78814.11,0.0,0.87106,8e-05,13.16989]
[1777250582349,41.05,78818.61,0.0,0.87141,8e-05,13.14633]
[1777250583402,41.05,78815.43,0.0,0.87114,8e-05,13.1647]
[1777250583779,41.05,78820.34,0.0,0.87153,8e-05,13.13753]
[1777250585795,41.05,78824.94,0.0,0.8719,8e-05,13.11258]
[1777250586201,41.05,78824.94,0.0,0.8719,8e-05,13.11258]
[1777250586253,41.05,78824.94,0.0,0.8719,8e-05,13.11258]
[1777250586271,41.05,78824.94,0.0,0.8719,8e-05,13.11258]
[1777250591837,41.06,78826.14,0.0,0.87196,8e-05,13.10798]
[1777250592844,41.06,78831.15,0.0,0.87237,8e-05,13.08013]
[1777250596872,41.06,78825.89,0.0,0.87193,8e-05,13.11038]
[1777250598885,41.06,78829.77,0.0,0.87224,8e-05,13.08877]
[1777250599232,41.06,78829.77,0.0,0.87224,8e-05,13.08877]
[1777250599277,41.06,78829.77,0.0,0.87224,8e-05,13.08877]
[1777250599277,41.06,78829.77,0.0,0.87224,8e-05,13.08877]
[1777250599525,41.06,78829.77,0.0,0.87224,8e-05,13.08877]
[1777250602913,41.06,78833.92,0.0,0.87257,8e-05,13.06595]
[1777250604928,41.06,78837.58,0.0,0.87286,8e-05,13.04572]
[1777250607159,41.06,78834.91,0.0,0.87264,8e-05,13.06111]
[1777250607211,41.06,78834.91,0.0,0.87264,8e-05,13.06111]
[1777250607277,41.06,78834.91,0.0,0.87264,8e-05,13.06111]
[1777250609963,41.06,78830.93,0.0,0.87231,8e-05,13.08403]
[1777250613684,41.07,78830.45,0.0,0.8723,8e-05,13.08276]
[1777250613737,41.07,78830.45,0.0,0.8723,8e-05,13.08276]
[1777250613773,41.07,78830.45,0.0,0.8723,8e-05,13.08276]
[1777250614123,41.07,78831.51,0.0,0.87238,8e-05,13.07697]
[1777250614278,41.07,78831.51,0.0,0.87238,8e-05,13.07697]
[1777250620033,41.07,78834.19,0.0,0.87258,8e-05,13.06316]
[1777250621200,41.07,78834.19,0.0,0.87258,8e-05,13.06316]
[1777250621252,41.07,78834.19,0.0,0.87258,8e-05,13.06316]
[1777250621275,41.07,78834.19,0.0,0.87258,8e-05,13.06316]
[1777250623057,41.07,78830.71,0.0,0.87229,8e-05,13.0834]
[1777250624064,41.07,78821.05,0.0,0.8715,8e-05,13.13815]
[1777250625641,41.07,78821.05,0.0,0.8715,8e-05,13.13815]
[1777250625693,41.07,78821.05,0.0,0.8715,8e-05,13.13815]
[1777250625776,41.07,78821.05,0.0,0.8715,8e-05,13.13815]
[1777250625814,41.07,78818.11,0.0,0.87125,8e-05,13.15504]
[1777250626077,41.07,78814.08,0.0,0.87092,8e-05,13.17805]
[1777250628091,41.08,78821.13,0.0,0.87149,8e-05,13.13897]
[1777250629099,41.08,78828.27,0.0,0.87206,8e-05,13.09918]
[1777250630716,41.08,78828.27,0.0,0.87206,8e-05,13.09918]
[1777250630773,41.08,78828.27,0.0,0.87206,8e-05,13.09918]
[1777250630861,41.08,78828.27,0.0,0.87206,8e-05,13.09918]
[1777250632264,41.08,78826.81,0.0,0.87193,8e-05,13.10816]
[1777250632518,41.08,78826.81,0.0,0.87193,8e-05,13.10816]
[1777250636528,41.08,78825.69,0.0,0.87182,8e-05,13.11596]
[1777250636581,41.08,78825.69,0.0,0.87182,8e-05,13.11596]
[1777250636777,41.08,78825.69,0.0,0.87182,8e-05,13.11596]
[1777250640176,41.09,78821.92,0.0,0.87149,8e-05,13.13888]
[1777250641828,41.09,78821.92,0.0,0.87149,8e-05,13.13888]
[1777250641880,41.09,78821.92,0.0,0.87149,8e-05,13.13888]
[1777250642021,41.09,78821.92,0.0,0.87149,8e-05,13.13888]
[1777250642190,41.09,78815.4,0.0,0.87095,8e-05,13.17618]
[1777250646218,41.09,78807.98,0.0,0.87033,8e-05,13.21893]
[1777250649001,41.09,78809.26,0.0,0.87043,8e-05,13.21209]
[1777250649020,41.09,78809.26,0.0,0.87043,8e-05,13.21209]
[1777250649052,41.09,78812.56,0.0,0.87069,8e-05,13.19431]
[1777250649076,41.09,78812.56,0.0,0.87069,8e-05,13.19431]
[1777250649235,41.09,78812.56,0.0,0.87069,8e-05,13.19431]
[1777250649307,41.09,78812.56,0.0,0.87069,8e-05,13.19431]
[1777250650249,41.09,78802.39,0.0,0.86985,8e-05,13.25196]
[1777250651256,41.1,78797.21,0.0,0.86941,8e-05,13.28146]
[1777250654174,41.1,78796.47,0.0,0.86934,8e-05,13.2862]
[1777250654256,41.1,78796.47,0.0,0.86934,8e-05,13.2862]
[1777250654276,41.1,78796.47,0.0,0.86934,8e-05,13.2862]
[1777250655287,41.1,78800.39,0.0,0.86966,8e-05,13.26468]
[1777250656294,41.1,78806.1,0.0,0.87012,8e-05,13.23285]
[1777250657695,41.1,78806.1,0.0,0.87012,8e-05,13.23285]
[1777250657748,41.1,78806.1,0.0,0.87012,8e-05,13.23285]
[1777250657771,41.1,78806.1,0.0,0.87012,8e-05,13.23285]
[1777250657796,41.1,78811.31,0.0,0.87055,8e-05,13.20372]
[1777250663342,41.1,78810.55,0.0,0.87047,8e-05,13.20933]
[1777250664139,41.1,78810.55,0.0,0.87047,8e-05,13.20933]
[1777250664275,41.1,78810.55,0.0,0.87047,8e-05,13.20933]
[1777250664402,41.1,78810.55,0.0,0.87047,8e-05,13.20933]
[1777250665818,41.1,78810.05,0.0,0.87042,8e-05,13.21236]
[1777250666044,41.1,78810.05,0.0,0.87042,8e-05,13.21236]
[1777250666363,41.1,78817.29,0.0,0.87101,8e-05,13.17207]
[1777250667371,41.1,78825.95,0.0,0.87172,8e-05,13.12343]
[1777250671430,41.11,78825.73,0.0,0.8717,8e-05,13.12498]
[1777250671468,41.11,78825.73,0.0,0.8717,8e-05,13.12498]
[1777250671518,41.11,78825.73,0.0,0.8717,8e-05,13.12498]
[1777250673413,41.11,78831.76,0.0,0.87222,8e-05,13.08697]
[1777250675427,41.11,78834.75,0.0,0.87245,8e-05,13.07048]
[1777250680307,41.11,78834.05,0.0,0.87239,8e-05,13.07504]
[1777250680321,41.11,78834.05,0.0,0.87239,8e-05,13.07504]
[1777250680525,41.11,78834.05,0.0,0.87239,8e-05,13.07504]
[1777250685892,41.11,78833.74,0.0,0.87235,8e-05,13.07749]
[1777250686025,41.11,78833.74,0.0,0.87235,8e-05,13.07749]
[1777250691543,41.11,78831.06,0.0,0.87212,8e-05,13.09342]
[1777250692631,41.11,78831.06,0.0,0.87212,8e-05,13.09342]
[1777250692683,41.11,78831.06,0.0,0.87212,8e-05,13.09342]
[1777250692772,41.11,78831.06,0.0,0.87212,8e-05,13.09342]
[1777250696578,41.11,78834.66,0.0,0.87241,8e-05,13.07384]
[1777250701405,41.12,78834.74,0.0,0.8724,8e-05,13.07404]
[1777250701462,41.12,78834.74,0.0,0.8724,8e-05,13.07404]
[1777250701527,41.12,78834.74,0.0,0.8724,8e-05,13.07404]
[1777250701616,41.12,78849.07,0.0,0.87356,8e-05,12.99383]
[1777250702623,41.12,78851.22,0.0,0.87373,8e-05,12.98207]
[1777250705793,41.12,78853.17,0.0,0.87388,8e-05,12.97171]
[1777250705839,41.12,78853.17,0.0,0.87388,8e-05,12.97171]
[1777250706035,41.12,78853.17,0.0,0.87388,8e-05,12.97171]
[1777250706070,41.12,78856.31,0.0,0.87412,8e-05,12.95467]
[1777250711690,41.12,78854.6,0.0,0.87397,8e-05,12.96565]
[1777250716725,41.13,78856.38,0.0,0.87409,8e-05,12.95704]
[1777250717395,41.13,78856.38,0.0,0.87409,8e-05,12.95704]
[1777250717447,41.13,78856.38,0.0,0.87409,8e-05,12.95704]
[1777250717529,41.13,78856.38,0.0,0.87409,8e-05,12.95704]
[1777250722767,41.13,78854.5,0.0,0.87392,8e-05,12.96924]
[1777250723144,41.13,78854.5,0.0,0.87392,8e-05,12.96924]
[1777250723180,41.13,78854.5,0.0,0.87392,8e-05,12.96924]
[1777250723274,41.13,78854.5,0.0,0.87392,8e-05,12.96924]
[1777250726795,41.13,78850.14,0.0,0.87355,8e-05,12.99471]
[1777250727802,41.13,78853.31,0.0,0.8738,8e-05,12.97718]
[1777250729520,41.13,78852.33,0.0,0.87372,8e-05,12.98292]
[1777250734853,41.14,78852.5,0.0,0.87375,8e-05,12.97898]
[1777250739888,41.14,78852.32,0.0,0.87372,8e-05,12.98119]
[1777250744923,41.14,78852.62,0.0,0.87372,8e-05,12.98072]
[1777250749958,41.15,78852.27,0.0,0.87368,8e-05,12.9839]
[1777250751972,41.15,78862.49,0.0,0.87449,8e-05,12.92717]
[1777250752979,41.15,78867.02,0.0,0.87485,8e-05,12.90208]
[1777250753988,41.15,78869.67,0.0,0.87506,8e-05,12.88759]
[1777250754742,41.15,78869.67,0.0,0.87506,8e-05,12.88759]
[1777250754777,41.15,78869.67,0.0,0.87506,8e-05,12.88759]
[1777250756994,41.15,78870.12,0.0,0.87509,8e-05,12.88582]
[1777250762045,41.16,78880.0,0.0,0.87584,8e-05,12.833]
[1777250763051,41.16,78885.89,0.0,0.87629,8e-05,12.801]
[1777250764059,41.16,78898.9,0.0,0.87732,8e-05,12.72845]
[1777250765066,41.16,78902.76,0.0,0.87762,8e-05,12.7076]
[1777250767081,41.16,78906.23,0.0,0.87788,8e-05,12.68887]
[1777250769095,41.16,78898.96,0.0,0.8773,8e-05,12.72996]
[1777250770103,41.17,78890.61,0.0,0.87664,8e-05,12.77687]
[1777250771110,41.17,78881.57,0.0,0.87592,8e-05,12.8276]
[1777250772117,41.17,78866.24,0.0,0.87469,8e-05,12.91347]
[1777250773124,41.17,78862.07,0.0,0.87435,8e-05,12.93713]
[1777250774131,41.17,78866.01,0.0,0.87467,8e-05,12.91541]
[1777250779166,41.17,78863.76,0.0,0.87446,8e-05,12.92973]
[1777250781181,41.17,78855.98,0.0,0.87383,8e-05,12.97391]
[1777250781276,41.17,78855.98,0.0,0.87383,8e-05,12.97391]
[1777250781328,41.17,78855.98,0.0,0.87383,8e-05,12.97391]
[1777250781522,41.17,78855.98,0.0,0.87383,8e-05,12.97391]
[1777250782188,41.18,78852.06,0.0,0.87351,8e-05,12.99636]
[1777250783195,41.18,78858.4,0.0,0.87401,8e-05,12.96112]
[1777250788231,41.18,78858.02,0.0,0.87396,8e-05,12.9647]
[1777250793266,41.18,78855.5,0.0,0.87377,8e-05,12.97571]
[1777250796286,41.18,78852.52,0.0,0.87352,8e-05,12.99314]
[1777250798311,41.19,78849.56,0.0,0.87328,8e-05,13.0104]
[1777250800325,41.19,78856.65,0.0,0.87384,8e-05,12.97136]
[1777250801332,41.19,78864.48,0.0,0.87446,8e-05,12.92784]
[1777250806367,41.19,78865.48,0.0,0.87452,8e-05,12.92385]
[1777250811404,41.2,78865.58,0.0,0.8745,8e-05,12.92493]
[1777250815432,41.2,78862.28,0.0,0.87422,8e-05,12.94468]
[1777250817447,41.2,78857.68,0.0,0.87384,8e-05,12.97098]
[1777250822481,41.2,78853.31,0.0,0.87348,8e-05,12.99672]
[1777250826509,41.21,78850.22,0.0,0.87321,8e-05,13.01488]
[1777250829530,41.21,78853.14,0.0,0.87344,8e-05,12.99914]
[1777250830450,41.21,78853.14,0.0,0.87344,8e-05,12.99914]
[1777250830701,41.21,78853.14,0.0,0.87344,8e-05,12.99914]
[1777250830785,41.21,78856.92,0.0,0.87374,8e-05,12.97823]
[1777250831550,41.21,78873.52,0.0,0.87507,8e-05,12.88574]
[1777250832555,41.21,78882.94,0.0,0.87581,8e-05,12.83331]
[1777250833445,41.21,78882.94,0.0,0.87581,8e-05,12.83331]
[1777250833562,41.21,78886.78,0.0,0.87612,8e-05,12.81211]
[1777250834402,41.21,78886.78,0.0,0.87612,8e-05,12.81211]
[1777250834556,41.21,78886.78,0.0,0.87612,8e-05,12.81211]
[1777250834876,41.21,78886.78,0.0,0.87612,8e-05,12.81211]
[1777250834897,41.21,78888.21,0.0,0.87623,8e-05,12.80438]
[1777250837156,41.21,78893.65,0.0,0.87665,8e-05,12.77487]
[1777250838803,41.21,78894.06,0.0,0.87668,8e-05,12.77259]
[1777250839603,41.21,78902.59,0.0,0.87734,8e-05,12.7257]
[1777250844639,41.22,78906.05,0.0,0.87759,8e-05,12.70833]
[1777250846268,41.22,78905.67,0.0,0.87755,8e-05,12.71084]
[1777250846329,41.22,78905.67,0.0,0.87755,8e-05,12.71084]
[1777250846521,41.22,78905.67,0.0,0.87755,8e-05,12.71084]
[1777250846653,41.22,78905.56,0.0,0.87754,8e-05,12.71185]
[1777250851688,41.23,78902.73,0.0,0.87732,8e-05,12.72513]
[1777250854709,41.23,78907.5,0.0,0.87768,8e-05,12.69971]
[1777250856723,41.23,78912.72,0.0,0.87808,8e-05,12.67154]
[1777250861358,41.24,78911.56,0.0,0.87797,8e-05,12.67977]
[1777250861522,41.24,78911.56,0.0,0.87797,8e-05,12.67977]
[1777250861766,41.24,78911.56,0.0,0.87797,8e-05,12.67977]
[1777250861882,41.24,78911.56,0.0,0.87797,8e-05,12.67977]
[1777250862026,41.24,78911.56,0.0,0.87797,8e-05,12.67977]
[1777250862124,41.24,78912.53,0.0,0.87804,8e-05,12.67483]
[1777250863773,41.24,78908.32,0.0,0.87769,8e-05,12.69911]
[1777250868807,41.24,78901.37,0.0,0.87712,8e-05,12.73986]
[1777250869968,41.24,78901.37,0.0,0.87712,8e-05,12.73986]
[1777250870020,41.24,78901.37,0.0,0.87712,8e-05,12.73986]
[1777250870206,41.24,78901.37,0.0,0.87712,8e-05,12.73986]
[1777250870246,41.25,78902.04,0.0,0.87716,8e-05,12.73689]
[1777250870312,41.25,78902.04,0.0,0.87716,8e-05,12.73689]
[1777250870524,41.25,78902.04,0.0,0.87716,8e-05,12.73689]
[1777250870822,41.25,78903.9,0.0,0.87731,8e-05,12.72654]
[1777250875857,41.25,78901.85,0.0,0.87712,8e-05,12.73996]
[1777250876502,41.25,78901.85,0.0,0.87712,8e-05,12.73996]
[1777250876505,41.25,78901.85,0.0,0.87712,8e-05,12.73996]
[1777250876519,41.25,78901.85,0.0,0.87712,8e-05,12.73996]
[1777250876864,41.25,78903.78,0.0,0.87726,8e-05,12.72962]
[1777250881899,41.26,78903.73,0.0,0.87723,8e-05,12.73196]
[1777250882754,41.26,78903.73,0.0,0.87723,8e-05,12.73196]
[1777250882775,41.26,78903.73,0.0,0.87723,8e-05,12.73196]
[1777250883022,41.26,78903.73,0.0,0.87723,8e-05,12.73196]
[1777250883091,41.26,78903.39,0.0,0.8772,8e-05,12.73427]
[1777250888235,41.26,78901.87,0.0,0.87706,8e-05,12.74434]
[1777250888278,41.26,78901.87,0.0,0.87706,8e-05,12.74434]
[1777250888948,41.26,78902.29,0.0,0.87708,8e-05,12.74277]
[1777250889384,41.26,78902.29,0.0,0.87708,8e-05,12.74277]
[1777250889523,41.26,78902.29,0.0,0.87708,8e-05,12.74277]
[1777250889954,41.26,78901.73,0.0,0.87703,8e-05,12.74626]
[1777250894989,41.27,78906.28,0.0,0.87736,8e-05,12.72275]
[1777250895851,41.27,78906.28,0.0,0.87736,8e-05,12.72275]
[1777250895905,41.27,78906.28,0.0,0.87736,8e-05,12.72275]
[1777250896018,41.27,78906.28,0.0,0.87736,8e-05,12.72275]
[1777250896076,41.27,78906.28,0.0,0.87736,8e-05,12.72275]
[1777250896269,41.27,78906.28,0.0,0.87736,8e-05,12.72275]
[1777250896177,41.27,78908.49,0.0,0.87753,8e-05,12.71085]
[1777250900995,41.27,78908.68,0.0,0.87753,8e-05,12.7114]
[1777250901022,41.27,78908.68,0.0,0.87753,8e-05,12.7114]
[1777250901043,41.27,78908.68,0.0,0.87753,8e-05,12.7114]
[1777250901096,41.27,78908.28,0.0,0.87749,8e-05,12.71402]
[1777250902600,41.28,78906.88,0.0,0.87737,8e-05,12.72221]
[1777250902773,41.28,78906.88,0.0,0.87737,8e-05,12.72221]
[1777250903045,41.28,78902.56,0.0,0.87703,8e-05,12.74663]
[1777250908308,41.28,78901.62,0.0,0.87693,8e-05,12.75332]
[1777250908360,41.28,78902.26,0.0,0.87698,8e-05,12.7501]
[1777250908517,41.28,78902.26,0.0,0.87698,8e-05,12.7501]
[1777250909088,41.28,78901.05,0.0,0.87688,8e-05,12.75719]
[1777250914123,41.29,78900.7,0.0,0.87686,8e-05,12.75641]
[1777250915064,41.29,78900.7,0.0,0.87686,8e-05,12.75641]
[1777250915121,41.29,78900.7,0.0,0.87686,8e-05,12.75641]
[1777250915272,41.29,78900.7,0.0,0.87686,8e-05,12.75641]
[1777250915331,41.29,78904.12,0.0,0.87712,8e-05,12.73806]
[1777250921213,41.29,78903.59,0.0,0.87706,8e-05,12.74236]
[1777250921265,41.29,78903.59,0.0,0.87706,8e-05,12.74236]
[1777250921237,41.29,78902.41,0.0,0.87696,8e-05,12.74957]
[1777250921524,41.29,78902.41,0.0,0.87696,8e-05,12.74957]
[1777250922179,41.29,78901.61,0.0,0.8769,8e-05,12.75402]
[1777250927133,41.3,78899.46,0.0,0.87671,8e-05,12.76744]
[1777250927185,41.3,78899.46,0.0,0.87671,8e-05,12.76744]
[1777250927270,41.3,78899.46,0.0,0.87671,8e-05,12.76744]
[1777250927214,41.3,78899.86,0.0,0.87674,8e-05,12.76548]
[1777250928222,41.3,78893.7,0.0,0.87625,8e-05,12.8]
[1777250929228,41.3,78884.65,0.0,0.87553,8e-05,12.85035]
[1777250930235,41.3,78876.41,0.0,0.87487,8e-05,12.89646]
[1777250931242,41.3,78869.74,0.0,0.87434,8e-05,12.93377]
[1777250932249,41.3,78875.15,0.0,0.87476,8e-05,12.90414]
[1777250934633,41.3,78877.94,0.0,0.87498,8e-05,12.88919]
[1777250934685,41.3,78877.94,0.0,0.87498,8e-05,12.88919]
[1777250934777,41.3,78877.94,0.0,0.87498,8e-05,12.88919]
[1777250935270,41.3,78878.11,0.0,0.87498,8e-05,12.88855]
[1777250938291,41.3,78873.76,0.0,0.87463,8e-05,12.91331]
[1777250940049,41.3,78871.2,0.0,0.87443,8e-05,12.92764]
[1777250940099,41.3,78871.2,0.0,0.87443,8e-05,12.92764]
[1777250940273,41.3,78871.2,0.0,0.87443,8e-05,12.92764]
[1777250940305,41.3,78870.15,0.0,0.87434,8e-05,12.93355]
[1777250941312,41.3,78862.07,0.0,0.87369,8e-05,12.9786]
[1777250944785,41.31,78865.8,0.0,0.87398,8e-05,12.95845]
[1777250944835,41.31,78865.8,0.0,0.87398,8e-05,12.95845]
[1777250945025,41.31,78865.8,0.0,0.87398,8e-05,12.95845]
[1777250945340,41.31,78865.88,0.0,0.87399,8e-05,12.95823]
[1777250950969,41.31,78864.59,0.0,0.87387,8e-05,12.96611]
[1777250950989,41.31,78864.59,0.0,0.87387,8e-05,12.96611]
[1777250951020,41.31,78864.59,0.0,0.87387,8e-05,12.96611]
[1777250951118,41.31,78859.86,0.0,0.87349,8e-05,12.99271]
[1777250955822,41.31,78861.62,0.0,0.87362,8e-05,12.98364]
[1777250955872,41.31,78861.62,0.0,0.87362,8e-05,12.98364]
[1777250956025,41.31,78861.62,0.0,0.87362,8e-05,12.98364]
[1777250956127,41.31,78861.1,0.0,0.87358,8e-05,12.98674]
[1777250960177,41.31,78861.66,0.0,0.87361,8e-05,12.98419]
[1777250960183,41.31,78861.66,0.0,0.87361,8e-05,12.98419]
[1777250960274,41.31,78861.66,0.0,0.87361,8e-05,12.98419]
[1777250960372,41.31,78862.88,0.0,0.87371,8e-05,12.97782]
[1777250965839,41.32,78863.09,0.0,0.87371,8e-05,12.9773]
[1777250965951,41.32,78863.09,0.0,0.87371,8e-05,12.9773]
[1777250966021,41.32,78863.09,0.0,0.87371,8e-05,12.9773]
[1777250966053,41.32,78863.09,0.0,0.87371,8e-05,12.97775]
[1777250970516,41.32,78859.16,0.0,0.87339,8e-05,13.00022]
[1777250973538,41.32,78847.09,0.0,0.87244,8e-05,13.064]
[1777250974580,41.32,78847.09,0.0,0.87244,8e-05,13.064]
[1777250974669,41.32,78847.09,0.0,0.87244,8e-05,13.064]
[1777250974790,41.32,78847.09,0.0,0.87244,8e-05,13.064]
[1777250974884,41.32,78845.04,0.0,0.87227,8e-05,13.07578]
[1777250980587,41.33,78844.43,0.0,0.87219,8e-05,13.08102]
[1777250982787,41.33,78844.88,0.0,0.87222,8e-05,13.0788]
[1777250982873,41.33,78844.88,0.0,0.87222,8e-05,13.0788]
[1777250983020,41.33,78844.88,0.0,0.87222,8e-05,13.0788]
[1777250983122,41.33,78845.27,0.0,0.87225,8e-05,13.07693]
[1777250988642,41.33,78844.86,0.0,0.87219,8e-05,13.08112]
[1777250991539,41.33,78844.92,0.0,0.87219,8e-05,13.08144]
[1777250991768,41.33,78844.92,0.0,0.87219,8e-05,13.08144]
[1777250991869,41.33,78845.27,0.0,0.87221,8e-05,13.07981]
[1777250993678,41.33,78850.18,0.0,0.8726,8e-05,13.05264]
[1777250994743,41.33,78850.18,0.0,0.8726,8e-05,13.05264]
[1777250994775,41.33,78850.18,0.0,0.8726,8e-05,13.05264]
[1777250995018,41.33,78850.18,0.0,0.8726,8e-05,13.05264]
[1777250995279,41.33,78850.18,0.0,0.8726,8e-05,13.05264]
[1777250995351,41.34,78849.92,0.0,0.87258,8e-05,13.05439]
[1777250997706,41.34,78842.73,0.0,0.87199,8e-05,13.09505]
[1777251001734,41.34,78847.72,0.0,0.87238,8e-05,13.06819]
[1777251002525,41.34,78847.72,0.0,0.87238,8e-05,13.06819]
[1777251002623,41.34,78847.72,0.0,0.87238,8e-05,13.06819]
[1777251002741,41.34,78846.03,0.0,0.87224,8e-05,13.07775]
[1777251003747,41.34,78841.96,0.0,0.87191,8e-05,13.10059]
[1777251004771,41.34,78841.96,0.0,0.87191,8e-05,13.10059]
[1777251004801,41.34,78839.09,0.0,0.87168,8e-05,13.1167]
[1777251008783,41.34,78828.28,0.0,0.87079,8e-05,13.17734]
[1777251009792,41.34,78821.62,0.0,0.87025,8e-05,13.21479]
[1777251010657,41.34,78821.62,0.0,0.87025,8e-05,13.21479]
[1777251010788,41.34,78821.62,0.0,0.87025,8e-05,13.21479]
[1777251011185,41.34,78821.62,0.0,0.87025,8e-05,13.21479]
[1777251011278,41.34,78817.02,0.0,0.86987,8e-05,13.24066]
[1777251013821,41.34,78813.55,0.0,0.86958,8e-05,13.26034]
[1777251015712,41.34,78813.74,0.0,0.8696,8e-05,13.25934]
[1777251015764,41.34,78813.74,0.0,0.8696,8e-05,13.25934]
[1777251015769,41.34,78813.74,0.0,0.8696,8e-05,13.25934]
[1777251015835,41.34,78812.88,0.0,0.86953,8e-05,13.26422]
[1777251021266,41.34,78814.79,0.0,0.86968,8e-05,13.25378]
[1777251021318,41.34,78814.79,0.0,0.86968,8e-05,13.25378]
[1777251021367,41.34,78815.74,0.0,0.86975,8e-05,13.24859]
[1777251021527,41.34,78815.74,0.0,0.86975,8e-05,13.24859]
[1777251021877,41.34,78814.67,0.0,0.86967,8e-05,13.25458]
[1777251026059,41.34,78812.42,0.0,0.86948,8e-05,13.26734]
[1777251026203,41.34,78812.42,0.0,0.86948,8e-05,13.26734]
[1777251026271,41.34,78812.42,0.0,0.86948,8e-05,13.26734]
[1777251026304,41.34,78804.4,0.0,0.86882,8e-05,13.31229]
[1777251028926,41.34,78800.31,0.0,0.86848,8e-05,13.33511]
[1777251030432,41.34,78806.25,0.0,0.86897,8e-05,13.30176]
[1777251035976,41.34,78807.32,0.0,0.8691,8e-05,13.29132]
[1777251041011,41.34,78807.15,0.0,0.86908,8e-05,13.29228]
[1777251044032,41.34,78811.9,0.0,0.86947,8e-05,13.26566]
[1777251045039,41.34,78817.34,0.0,0.86992,8e-05,13.23524]
[1777251050074,41.34,78815.06,0.0,0.86973,8e-05,13.24829]
[1777251052090,41.34,78819.25,0.0,0.87007,8e-05,13.22494]
[1777251053097,41.34,78831.23,0.0,0.87105,8e-05,13.15802]
[1777251054104,41.34,78831.26,0.0,0.87105,8e-05,13.1578]
[1777251057126,41.34,78837.33,0.0,0.87154,8e-05,13.12372]
[1777251058133,41.34,78840.66,0.0,0.87181,8e-05,13.10512]
[1777251060147,41.34,78836.72,0.0,0.8715,8e-05,13.12715]
[1777251062161,41.34,78840.11,0.0,0.87177,8e-05,13.10819]
[1777251064354,41.34,78836.66,0.0,0.87149,8e-05,13.12748]
[1777251068210,41.34,78829.71,0.0,0.87093,8e-05,13.16625]
[1777251069217,41.34,78818.36,0.0,0.87,8e-05,13.2297]
[1777251071231,41.34,78818.24,0.0,0.86999,8e-05,13.23013]
[1777251072238,41.34,78815.21,0.0,0.86975,8e-05,13.24692]
[1777251074252,41.34,78812.14,0.0,0.8695,8e-05,13.26374]
[1777251079287,41.34,78810.2,0.0,0.86935,8e-05,13.27375]
[1777251082308,41.34,78805.23,0.0,0.86895,8e-05,13.30157]
[1777251084322,41.34,78808.45,0.0,0.86921,8e-05,13.28346]
[1777251089357,41.34,78809.05,0.0,0.86926,8e-05,13.27997]
[1777251093385,41.34,78815.09,0.0,0.8698,8e-05,13.24157]
[1777251097417,41.34,78820.34,0.0,0.87023,8e-05,13.21208]
[1777251102452,41.34,78821.39,0.0,0.87032,8e-05,13.20539]
[1777251107487,41.33,78820.46,0.0,0.87026,8e-05,13.20977]
[1777251112521,41.33,78820.45,0.0,0.87027,8e-05,13.20895]
[1777251113561,41.33,78820.45,0.0,0.87027,8e-05,13.20895]
[1777251113529,41.33,78827.67,0.0,0.87086,8e-05,13.16838]
[1777251113779,41.33,78827.67,0.0,0.87086,8e-05,13.16838]
[1777251114536,41.33,78832.64,0.0,0.87127,8e-05,13.14024]
[1777251117291,41.33,78833.61,0.0,0.87136,8e-05,13.13421]
[1777251117330,41.33,78833.61,0.0,0.87136,8e-05,13.13421]
[1777251117637,41.33,78834.46,0.0,0.87143,8e-05,13.12917]
[1777251118565,41.33,78833.37,0.0,0.87135,8e-05,13.13498]
[1777251121587,41.33,78837.66,0.0,0.87171,8e-05,13.11015]
[1777251122655,41.33,78838.61,0.0,0.87179,8e-05,13.1046]
[1777251122772,41.33,78838.61,0.0,0.87179,8e-05,13.1046]
[1777251122860,41.33,78838.61,0.0,0.87179,8e-05,13.1046]
[1777251129047,41.32,78840.37,0.0,0.87195,8e-05,13.0936]
[1777251129273,41.32,78840.37,0.0,0.87195,8e-05,13.0936]
[1777251129643,41.32,78844.98,0.0,0.87233,8e-05,13.06751]
[1777251130650,41.32,78849.23,0.0,0.87267,8e-05,13.04365]
[1777251132664,41.32,78856.3,0.0,0.87324,8e-05,13.00402]
[1777251133671,41.32,78863.09,0.0,0.87379,8e-05,12.96612]
[1777251134678,41.32,78867.4,0.0,0.87413,8e-05,12.94213]
[1777251135685,41.32,78870.56,0.0,0.87438,8e-05,12.92459]
[1777251136692,41.32,78881.84,0.0,0.87528,8e-05,12.86187]
[1777251137699,41.32,78892.4,0.0,0.87612,8e-05,12.80304]
[1777251138706,41.32,78897.55,0.0,0.87653,8e-05,12.77441]
[1777251139713,41.32,78887.78,0.0,0.87575,8e-05,12.82876]
[1777251140720,41.32,78883.18,0.0,0.87539,8e-05,12.85431]
[1777251141967,41.32,78886.55,0.0,0.87566,8e-05,12.83548]
[1777251143741,41.32,78890.2,0.0,0.87595,8e-05,12.8151]
[1777251146004,41.32,78890.98,0.0,0.87601,8e-05,12.81075]
[1777251146022,41.32,78890.98,0.0,0.87601,8e-05,12.81075]
[1777251146054,41.32,78890.98,0.0,0.87601,8e-05,12.81075]
[1777251148264,41.32,78891.16,0.0,0.87603,8e-05,12.80973]
[1777251148527,41.32,78891.16,0.0,0.87603,8e-05,12.80973]
[1777251148776,41.32,78884.3,0.0,0.87548,8e-05,12.84788]
[1777251151030,41.32,78882.64,0.0,0.87535,8e-05,12.85706]
[1777251151082,41.32,78882.64,0.0,0.87535,8e-05,12.85706]
[1777251151267,41.32,78882.64,0.0,0.87535,8e-05,12.85706]
[1777251156834,41.32,78881.49,0.0,0.8753,8e-05,12.85851]
[1777251157930,41.32,78881.49,0.0,0.8753,8e-05,12.85851]
[1777251157979,41.32,78881.49,0.0,0.8753,8e-05,12.85851]
[1777251158021,41.32,78881.49,0.0,0.8753,8e-05,12.85851]
[1777251163884,41.32,78882.38,0.0,0.87538,8e-05,12.85317]
[1777251166027,41.32,78881.66,0.0,0.87532,8e-05,12.85713]
[1777251166079,41.32,78881.66,0.0,0.87532,8e-05,12.85713]
[1777251166271,41.32,78881.66,0.0,0.87532,8e-05,12.85713]
[1777251171940,41.32,78882.59,0.0,0.87539,8e-05,12.85232]
[1777251172990,41.32,78882.59,0.0,0.87539,8e-05,12.85232]
[1777251173023,41.32,78882.59,0.0,0.87539,8e-05,12.85232]
[1777251173036,41.32,78882.59,0.0,0.87539,8e-05,12.85232]
[1777251175727,41.32,78883.08,0.0,0.87542,8e-05,12.8502]
[1777251175782,41.32,78883.08,0.0,0.87542,8e-05,12.8502]
[1777251176975,41.32,78894.69,0.0,0.87634,8e-05,12.78583]
[1777251178077,41.32,78894.69,0.0,0.87634,8e-05,12.78583]
[1777251178129,41.32,78894.69,0.0,0.87634,8e-05,12.78583]
[1777251178275,41.32,78894.69,0.0,0.87634,8e-05,12.78583]
[1777251184025,41.32,78897.57,0.0,0.87656,8e-05,12.77033]
[1777251188334,41.32,78899.26,0.0,0.87669,8e-05,12.76114]
[1777251188431,41.32,78899.26,0.0,0.87669,8e-05,12.76114]
[1777251188528,41.32,78899.26,0.0,0.87669,8e-05,12.76114]
[1777251193089,41.32,78901.59,0.0,0.87687,8e-05,12.74826]
[1777251193092,41.32,78926.02,0.0,0.87879,8e-05,12.61265]
[1777251193735,41.32,78926.02,0.0,0.87879,8e-05,12.61265]
[1777251194097,41.32,78934.23,0.0,0.87942,8e-05,12.56721]
[1777251195104,41.32,78940.44,0.0,0.8799,8e-05,12.53292]
[1777251196712,41.32,78940.44,0.0,0.8799,8e-05,12.53292]
[1777251196111,41.32,78930.97,0.0,0.87917,8e-05,12.58544]
[1777251197703,41.32,78930.97,0.0,0.87917,8e-05,12.58544]
[1777251197120,41.32,78909.61,0.0,0.8775,8e-05,12.70391]
[1777251197781,41.32,78909.61,0.0,0.8775,8e-05,12.70391]
[1777251198125,41.32,78901.75,0.0,0.87688,8e-05,12.74767]
[1777251200139,41.32,78899.63,0.0,0.87671,8e-05,12.75978]
[1777251203332,41.32,78897.45,0.0,0.87653,8e-05,12.77197]
[1777251203384,41.32,78897.45,0.0,0.87653,8e-05,12.77197]
[1777251203518,41.32,78897.45,0.0,0.87653,8e-05,12.77197]
[1777251203619,41.32,78896.9,0.0,0.87649,8e-05,12.77505]
[1777251207519,41.32,78895.73,0.0,0.8764,8e-05,12.78157]
[1777251207563,41.32,78895.73,0.0,0.8764,8e-05,12.78157]
[1777251207770,41.32,78895.93,0.0,0.87641,8e-05,12.78046]
[1777251209202,41.32,78910.39,0.0,0.87755,8e-05,12.70017]
[1777251210209,41.32,78924.33,0.0,0.87864,8e-05,12.62277]
[1777251211216,41.32,78924.95,0.0,0.87873,8e-05,12.6149]
[1777251213084,41.32,78924.69,0.0,0.87871,8e-05,12.61636]
[1777251213136,41.32,78924.69,0.0,0.87871,8e-05,12.61636]
[1777251213271,41.32,78924.69,0.0,0.87871,8e-05,12.61636]
[1777251215262,41.32,78924.72,0.0,0.87871,8e-05,12.61624]
[1777251215270,41.32,78924.72,0.0,0.87871,8e-05,12.61624]
[1777251215306,41.32,78924.72,0.0,0.87871,8e-05,12.61624]
[1777251215363,41.32,78923.27,0.0,0.87859,8e-05,12.62431]
[1777251220620,41.32,78926.27,0.0,0.87883,8e-05,12.60781]
[1777251220721,41.33,78925.93,0.0,0.8788,8e-05,12.60982]
[1777251220773,41.33,78925.93,0.0,0.8788,8e-05,12.60982]
[1777251224313,41.33,78918.45,0.0,0.87821,8e-05,12.65145]
[1777251224920,41.33,78918.45,0.0,0.87821,8e-05,12.65145]
[1777251225027,41.33,78918.45,0.0,0.87821,8e-05,12.65145]
[1777251225257,41.33,78918.45,0.0,0.87821,8e-05,12.65145]
[1777251225280,41.33,78918.45,0.0,0.87821,8e-05,12.65145]
[1777251227261,41.33,78921.24,0.0,0.87842,8e-05,12.63647]
[1777251227267,41.33,78921.24,0.0,0.87842,8e-05,12.63647]
[1777251227313,41.33,78921.24,0.0,0.87842,8e-05,12.63647]
[1777251227334,41.33,78922.73,0.0,0.87854,8e-05,12.62825]
[1777251228657,41.33,78922.73,0.0,0.87854,8e-05,12.62825]
[1777251228709,41.33,78922.73,0.0,0.87854,8e-05,12.62825]
[1777251228774,41.33,78924.46,0.0,0.87867,8e-05,12.61877]
[1777251230387,41.33,78925.26,0.0,0.87873,8e-05,12.61434]
[1777251230477,41.33,78925.26,0.0,0.87873,8e-05,12.61434]
[1777251230529,41.33,78925.26,0.0,0.87873,8e-05,12.61434]
[1777251230619,41.33,78924.92,0.0,0.87871,8e-05,12.61636]
[1777251235644,41.33,78927.46,0.0,0.8789,8e-05,12.60248]
[1777251235689,41.33,78927.46,0.0,0.8789,8e-05,12.60248]
[1777251235745,41.33,78935.44,0.0,0.87952,8e-05,12.55847]
[1777251235773,41.33,78935.44,0.0,0.87952,8e-05,12.55847]
[1777251237404,41.33,78943.42,0.0,0.88013,8e-05,12.5145]
[1777251240363,41.33,78944.54,0.0,0.88022,8e-05,12.50871]
[1777251240415,41.33,78944.54,0.0,0.88022,8e-05,12.50871]
[1777251240519,41.33,78944.54,0.0,0.88022,8e-05,12.50871]
[1777251240621,41.33,78944.5,0.0,0.88021,8e-05,12.50941]
[1777251242554,41.33,78954.33,0.0,0.88096,8e-05,12.45535]
[1777251243478,41.33,78976.16,0.0,0.88263,8e-05,12.33523]
[1777251244136,41.33,78976.16,0.0,0.88263,8e-05,12.33523]
[1777251244485,41.33,78985.22,0.0,0.88331,8e-05,12.28567]
[1777251245492,41.33,78986.28,0.0,0.88339,8e-05,12.28005]
[1777251246499,41.33,78981.46,0.0,0.88302,8e-05,12.30685]
[1777251247506,41.33,78976.0,0.0,0.8826,8e-05,12.33719]
[1777251248223,41.33,78976.0,0.0,0.8826,8e-05,12.33719]
[1777251250527,41.34,78980.73,0.0,0.88295,8e-05,12.31182]
[1777251253104,41.34,78981.85,0.0,0.88303,8e-05,12.30611]
[1777251253572,41.34,78995.61,0.0,0.88407,8e-05,12.23073]
[1777251253908,41.34,78995.61,0.0,0.88407,8e-05,12.23073]
[1777251254557,41.34,79002.62,0.0,0.88459,8e-05,12.1925]
[1777251255576,41.34,79002.62,0.0,0.88459,8e-05,12.1925]
[1777251255641,41.34,78999.92,0.0,0.88438,8e-05,12.20767]
[1777251256571,41.34,78994.67,0.0,0.88398,8e-05,12.2369]
[1777251257231,41.34,78994.67,0.0,0.88398,8e-05,12.2369]
[1777251257581,41.34,78983.16,0.0,0.88311,8e-05,12.30054]
[1777251259594,41.34,78982.64,0.0,0.88306,8e-05,12.30399]
[1777251262617,41.34,78976.3,0.0,0.88257,8e-05,12.33975]
[1777251264019,41.35,78974.63,0.0,0.88244,8e-05,12.34912]
[1777251264154,41.35,78974.63,0.0,0.88244,8e-05,12.34912]
[1777251264293,41.35,78974.63,0.0,0.88244,8e-05,12.34912]
[1777251265638,41.35,78985.51,0.0,0.88326,8e-05,12.28958]
[1777251266645,41.35,78998.47,0.0,0.88423,8e-05,12.21864]
[1777251267652,41.35,79000.55,0.0,0.88439,8e-05,12.20743]
[1777251268659,41.35,79007.89,0.0,0.88494,7e-05,12.16741]
[1777251271680,41.35,79001.42,0.0,0.88447,8e-05,12.19933]
[1777251272687,41.35,78995.23,0.0,0.884,8e-05,12.23356]
[1777251276474,41.35,78998.38,0.0,0.88423,8e-05,12.2173]
[1777251276519,41.35,78998.38,0.0,0.88423,8e-05,12.2173]
[1777251276538,41.35,78998.38,0.0,0.88423,8e-05,12.2173]
[1777251279926,41.36,79003.58,0.0,0.8846,8e-05,12.19019]
[1777251280039,41.36,79003.58,0.0,0.8846,8e-05,12.19019]
[1777251280167,41.36,79003.58,0.0,0.8846,8e-05,12.19019]
[1777251280264,41.36,79003.58,0.0,0.8846,8e-05,12.19019]
[1777251280552,41.36,79003.58,0.0,0.8846,8e-05,12.19019]
[1777251280743,41.36,79003.38,0.0,0.88458,8e-05,12.19156]
[1777251283764,41.36,78997.68,0.0,0.88414,8e-05,12.22363]
[1777251284627,41.36,78997.68,0.0,0.88414,8e-05,12.22363]
[1777251284671,41.36,78997.68,0.0,0.88414,8e-05,12.22363]
[1777251284773,41.36,78997.68,0.0,0.88414,8e-05,12.22363]
[1777251286775,41.36,78997.53,0.0,0.88412,8e-05,12.22516]
[1777251286785,41.36,79000.04,0.0,0.8843,8e-05,12.21176]
[1777251287033,41.36,79000.04,0.0,0.8843,8e-05,12.21176]
[1777251287162,41.36,79000.04,0.0,0.8843,8e-05,12.21176]
[1777251287535,41.36,79000.04,0.0,0.8843,8e-05,12.21176]
[1777251287795,41.36,79000.04,0.0,0.8843,8e-05,12.21176]
[1777251287792,41.36,78994.68,0.0,0.8839,8e-05,12.24155]
[1777251289601,41.36,78997.75,0.0,0.88412,8e-05,12.22504]
[1777251289723,41.36,78997.75,0.0,0.88412,8e-05,12.22504]
[1777251289778,41.36,78997.75,0.0,0.88412,8e-05,12.22504]
[1777251292827,41.37,78989.47,0.0,0.88348,8e-05,12.27187]
[1777251294461,41.37,78989.47,0.0,0.88348,8e-05,12.27187]
[1777251294523,41.37,78989.47,0.0,0.88348,8e-05,12.27187]
[1777251294542,41.37,78989.47,0.0,0.88348,8e-05,12.27187]
[1777251294558,41.37,78984.19,0.0,0.88308,8e-05,12.30116]
[1777251294887,41.37,78984.19,0.0,0.88308,8e-05,12.30116]
[1777251295041,41.37,78984.19,0.0,0.88308,8e-05,12.30116]
[1777251296230,41.37,78981.76,0.0,0.88289,8e-05,12.31475]
[1777251296281,41.37,78981.76,0.0,0.88289,8e-05,12.31475]
[1777251296284,41.37,78981.76,0.0,0.88289,8e-05,12.31475]
[1777251296529,41.37,78981.76,0.0,0.88289,8e-05,12.31475]
[1777251296569,41.37,78981.59,0.0,0.88287,8e-05,12.31589]
[1777251300297,41.37,78981.34,0.0,0.88285,8e-05,12.31788]
[1777251300327,41.37,78981.34,0.0,0.88285,8e-05,12.31788]
[1777251300404,41.37,78981.34,0.0,0.88285,8e-05,12.31788]
[1777251301890,41.37,79000.43,0.0,0.88428,8e-05,12.21368]
[1777251303733,41.37,79000.43,0.0,0.88428,8e-05,12.21368]
[1777251303769,41.37,79000.43,0.0,0.88428,8e-05,12.21368]
[1777251303772,41.37,79000.77,0.0,0.8843,8e-05,12.2125]
[1777251304450,41.37,79000.77,0.0,0.8843,8e-05,12.2125]
[1777251305228,41.37,79000.64,0.0,0.88429,8e-05,12.21321]
[1777251305280,41.37,79000.64,0.0,0.88429,8e-05,12.21321]
[1777251305524,41.37,79000.64,0.0,0.88429,8e-05,12.21321]
[1777251305560,41.37,79000.24,0.0,0.88425,8e-05,12.21574]
[1777251307934,41.38,79010.62,0.0,0.88502,7e-05,12.15974]
[1777251308941,41.38,79020.11,0.0,0.88572,7e-05,12.10808]
[1777251309948,41.38,79020.53,0.0,0.88575,7e-05,12.10615]
[1777251312826,41.38,79020.13,0.0,0.88572,7e-05,12.1087]
[1777251313897,41.38,79057.12,0.0,0.88844,7e-05,11.90725]
[1777251313990,41.38,79081.49,0.0,0.89021,7e-05,11.77566]
[1777251315724,41.38,79081.49,0.0,0.89021,7e-05,11.77566]
[1777251315767,41.38,79107.95,0.0,0.8921,7e-05,11.63302]
[1777251316609,41.38,79107.95,0.0,0.8921,7e-05,11.63302]
[1777251316935,41.39,79145.7,0.0,0.89471,7e-05,11.43485]
[1777251317022,41.41,79180.7,0.0,0.89709,7e-05,11.25211]
[1777251318183,41.41,79180.7,0.0,0.89709,7e-05,11.25211]
[1777251318468,41.42,79173.75,0.0,0.89653,7e-05,11.29565]
[1777251319361,41.42,79173.75,0.0,0.89653,7e-05,11.29565]
[1777251319548,41.42,79173.75,0.0,0.89653,7e-05,11.29565]
[1777251319604,41.44,79177.6,0.0,0.89668,7e-05,11.28363]
[1777251320276,41.44,79177.6,0.0,0.89668,7e-05,11.28363]
[1777251320577,41.44,79177.6,0.0,0.89668,7e-05,11.28363]
[1777251320690,41.44,79177.6,0.0,0.89668,7e-05,11.28363]
[1777251320778,41.45,79175.77,0.0,0.89648,7e-05,11.29932]
[1777251322292,41.47,79182.53,0.0,0.89688,7e-05,11.26894]
[1777251322399,41.48,79181.35,0.0,0.89672,7e-05,11.28132]
[1777251324822,41.5,79183.66,0.0,0.89681,7e-05,11.27488]
[1777251324838,41.53,79196.21,0.0,0.89751,7e-05,11.22085]
[1777251325086,41.53,79188.56,0.0,0.89698,7e-05,11.26151]
[1777251330123,41.6,79189.45,0.0,0.89667,7e-05,11.28611]
[1777251333871,41.62,79188.78,0.0,0.89653,7e-05,11.29603]
[1777251334177,41.65,79195.91,0.0,0.89689,7e-05,11.26843]
[1777251335778,41.65,79195.91,0.0,0.89689,7e-05,11.26843]
[1777251335844,41.65,79261.29,0.0,0.90129,7e-05,10.9243]
[1777251336171,41.65,79277.29,0.0,0.90234,7e-05,10.84189]
[1777251337179,41.65,79273.47,0.0,0.90207,7e-05,10.86277]
[1777251337943,41.65,79273.47,0.0,0.90207,7e-05,10.86277]
[1777251338185,41.65,79274.74,0.0,0.90215,7e-05,10.857]
[1777251339392,41.66,79270.41,0.0,0.90185,7e-05,10.88054]
[1777251340082,41.66,79270.41,0.0,0.90185,7e-05,10.88054]
[1777251340199,41.66,79269.79,0.0,0.9018,7e-05,10.88463]
[1777251341206,41.66,79276.89,0.0,0.90226,7e-05,10.84834]
[1777251342069,41.66,79276.89,0.0,0.90226,7e-05,10.84834]
[1777251343221,41.67,79268.44,0.0,0.90168,7e-05,10.89429]
[1777251344229,41.69,79261.1,0.0,0.90105,7e-05,10.94396]
[1777251345236,41.69,79267.37,0.0,0.90146,7e-05,10.91187]
[1777251347425,41.7,79271.44,0.0,0.90172,7e-05,10.89137]
[1777251347526,41.7,79267.37,0.0,0.90144,7e-05,10.91348]
[1777251349265,41.72,79261.64,0.0,0.90091,7e-05,10.95509]
[1777251351481,41.73,79263.48,0.0,0.90102,7e-05,10.94648]
[1777251351535,41.73,79263.25,0.0,0.901,7e-05,10.94841]
[1777251352654,41.73,79263.25,0.0,0.901,7e-05,10.94841]
[1777251352746,41.73,79285.59,0.0,0.90247,7e-05,10.83242]
[1777251353293,41.73,79310.43,0.0,0.90408,6e-05,10.70383]
[1777251354300,41.75,79312.48,0.0,0.90411,6e-05,10.70135]
[1777251355881,41.75,79312.48,0.0,0.90411,6e-05,10.70135]
[1777251355901,41.79,79313.03,0.0,0.90395,6e-05,10.71467]
[1777251358063,41.81,79313.29,0.0,0.90387,6e-05,10.7212]
[1777251358328,41.83,79309.87,0.0,0.90352,6e-05,10.74949]
[1777251359336,41.85,79290.09,0.0,0.90214,7e-05,10.85944]
[1777251360063,41.85,79290.09,0.0,0.90214,7e-05,10.85944]
[1777251360230,41.85,79290.09,0.0,0.90214,7e-05,10.85944]
[1777251360342,41.85,79266.29,0.0,0.90056,7e-05,10.9844]
[1777251361349,41.85,79255.44,0.0,0.89982,7e-05,11.04211]
[1777251362356,41.86,79255.38,0.0,0.89981,7e-05,11.04329]
[1777251363856,41.86,79255.38,0.0,0.89981,7e-05,11.04329]
[1777251363363,41.86,79281.58,0.0,0.90154,7e-05,10.90697]
[1777251364370,41.86,79299.9,0.0,0.90273,7e-05,10.81242]
[1777251365450,41.86,79306.89,0.0,0.90318,7e-05,10.77705]
[1777251366389,41.88,79294.09,0.0,0.90223,7e-05,10.85309]
[1777251367396,41.89,79294.38,0.0,0.90223,7e-05,10.85243]
[1777251367918,41.89,79294.38,0.0,0.90223,7e-05,10.85243]
[1777251368403,41.89,79290.25,0.0,0.90195,7e-05,10.87474]
[1777251370069,41.89,79287.44,0.0,0.90176,7e-05,10.89017]
[1777251370417,41.89,79280.51,0.0,0.90129,7e-05,10.92704]
[1777251372430,41.89,79272.33,0.0,0.90073,7e-05,10.97112]
[1777251373438,41.9,79276.85,0.0,0.90102,7e-05,10.94849]
[1777251375453,41.9,79294.14,0.0,0.90214,7e-05,10.85986]
[1777251376460,41.9,79293.61,0.0,0.9021,7e-05,10.86343]
[1777251377467,41.9,79289.05,0.0,0.90179,7e-05,10.88794]
[1777251378444,41.9,79289.05,0.0,0.90179,7e-05,10.88794]
[1777251380375,41.91,79293.38,0.0,0.90205,7e-05,10.86697]
[1777251380492,41.91,79277.97,0.0,0.90103,7e-05,10.94797]
[1777251381499,41.91,79269.13,0.0,0.90044,7e-05,10.99476]
[1777251383514,41.91,79268.13,0.0,0.90035,7e-05,11.00116]
[1777251388550,41.92,79269.81,0.0,0.90043,7e-05,10.99532]
[1777251390565,41.92,79265.56,0.0,0.90013,7e-05,11.01868]
[1777251391572,41.93,79258.15,0.0,0.89966,7e-05,11.05394]
[1777251392202,41.93,79258.15,0.0,0.89966,7e-05,11.05394]
[1777251392316,41.93,79258.15,0.0,0.89966,7e-05,11.05394]
[1777251392579,41.93,79231.74,0.0,0.89788,7e-05,11.19319]
[1777251393586,41.93,79216.39,0.0,0.89683,7e-05,11.27456]
[1777251394480,41.93,79216.39,0.0,0.89683,7e-05,11.27456]
[1777251394557,41.93,79216.39,0.0,0.89683,7e-05,11.27456]
[1777251394593,41.93,79203.14,0.0,0.89591,7e-05,11.34492]
[1777251395600,41.93,79196.31,0.0,0.89544,7e-05,11.38164]
[1777251396550,41.93,79196.31,0.0,0.89544,7e-05,11.38164]
[1777251396607,41.93,79193.17,0.0,0.89521,7e-05,11.39883]
[1777251399964,41.94,79196.66,0.0,0.89544,7e-05,11.38153]
[1777251400625,41.94,79192.7,0.0,0.89516,7e-05,11.40307]
[1777251400659,41.94,79221.3,0.0,0.89711,7e-05,11.25273]
[1777251401263,41.94,79221.3,0.0,0.89711,7e-05,11.25273]
[1777251401658,41.94,79236.54,0.0,0.89813,7e-05,11.17357]
[1777251402665,41.96,79245.48,0.0,0.89865,7e-05,11.13307]
[1777251403236,41.96,79245.48,0.0,0.89865,7e-05,11.13307]
[1777251403672,41.97,79243.49,0.0,0.89843,7e-05,11.15049]
[1777251404116,41.97,79243.49,0.0,0.89843,7e-05,11.15049]
[1777251404679,41.99,79240.73,0.0,0.89816,7e-05,11.17165]
[1777251405643,41.99,79240.73,0.0,0.89816,7e-05,11.17165]
[1777251405697,42.0,79263.16,0.0,0.89959,7e-05,11.06067]
[1777251406697,42.01,79261.04,0.0,0.89944,7e-05,11.07243]
[1777251407704,42.01,79260.46,0.0,0.89939,7e-05,11.07625]
[1777251409087,42.01,79261.07,0.0,0.89942,7e-05,11.07386]
[1777251409717,42.01,79262.99,0.0,0.89954,7e-05,11.06462]
[1777251411032,42.01,79264.1,0.0,0.8996,7e-05,11.05962]
[1777251411732,42.02,79262.52,0.0,0.89949,7e-05,11.06867]
[1777251412739,42.02,79268.11,0.0,0.89985,7e-05,11.0403]
[1777251414753,42.02,79263.12,0.0,0.89949,7e-05,11.06796]
[1777251418799,42.03,79268.87,0.0,0.89984,7e-05,11.04115]
[1777251419025,42.03,79268.87,0.0,0.89984,7e-05,11.04115]
[1777251421035,42.03,79265.2,0.0,0.89958,7e-05,11.06126]
[1777251422828,42.03,79272.14,0.0,0.90003,7e-05,11.02606]
[1777251423034,42.03,79272.14,0.0,0.90003,7e-05,11.02606]
[1777251423835,42.03,79282.25,0.0,0.9007,7e-05,10.9739]
[1777251424842,42.04,79296.48,0.0,0.90163,7e-05,10.9005]
[1777251425849,42.04,79290.5,0.0,0.90123,7e-05,10.93186]
[1777251426856,42.04,79294.75,0.0,0.9015,7e-05,10.91022]
[1777251427864,42.04,79300.64,0.0,0.90189,7e-05,10.88005]
[1777251428870,42.04,79292.75,0.0,0.90136,7e-05,10.92138]
[1777251429877,42.04,79285.84,0.0,0.9009,7e-05,10.958]
[1777251431891,42.04,79299.35,0.0,0.90177,7e-05,10.88913]
[1777251432898,42.04,79305.82,0.0,0.90219,7e-05,10.85595]
[1777251433905,42.05,79309.42,0.0,0.90241,7e-05,10.8382]
[1777251435919,42.05,79301.95,0.0,0.90192,7e-05,10.87737]
[1777251438940,42.05,79307.69,0.0,0.90227,7e-05,10.84939]
[1777251441961,42.06,79293.6,0.0,0.90133,7e-05,10.92382]
[1777251442968,42.06,79314.44,0.0,0.9027,7e-05,10.81588]
[1777251443034,42.06,79314.44,0.0,0.9027,7e-05,10.81588]
[1777251443975,42.06,79325.68,0.0,0.90341,6e-05,10.759]
[1777251444982,42.06,79313.96,0.0,0.90264,7e-05,10.82012]
[1777251445989,42.06,79307.14,0.0,0.90219,7e-05,10.8559]
[1777251447043,42.06,79306.45,0.0,0.90214,7e-05,10.85992]
[1777251448007,42.06,79304.13,0.0,0.90199,7e-05,10.87237]
[1777251449012,42.06,79295.96,0.0,0.90144,7e-05,10.91513]
[1777251450017,42.07,79278.23,0.0,0.90027,7e-05,11.00787]
[1777251451024,42.07,79276.68,0.0,0.90019,7e-05,11.01207]
[1777251453033,42.07,79274.32,0.0,0.90003,7e-05,11.02483]
[1777251457035,42.07,79270.69,0.0,0.89977,7e-05,11.04504]
[1777251457066,42.07,79269.87,0.0,0.89971,7e-05,11.05019]
[1777251462103,42.08,79268.69,0.0,0.8996,7e-05,11.05845]
[1777251464116,42.08,79273.01,0.0,0.89988,7e-05,11.0368]
[1777251466130,42.08,79266.74,0.0,0.89945,7e-05,11.07035]
[1777251467137,42.08,79260.25,0.0,0.89901,7e-05,11.1046]
[1777251472412,42.09,79259.83,0.0,0.89897,7e-05,11.10828]
[1777251472505,42.09,79251.43,0.0,0.89839,7e-05,11.15279]
[1777251474012,42.09,79251.43,0.0,0.89839,7e-05,11.15279]
[1777251473382,42.09,79246.42,0.0,0.89805,7e-05,11.17957]
[1777251474189,42.09,79251.41,0.0,0.89839,7e-05,11.15347]
[1777251475146,42.09,79251.41,0.0,0.89839,7e-05,11.15347]
[1777251475196,42.09,79252.96,0.0,0.89848,7e-05,11.14592]
[1777251476469,42.09,79252.96,0.0,0.89848,7e-05,11.14592]
[1777251476933,42.09,79252.96,0.0,0.89848,7e-05,11.14592]
[1777251477002,42.09,79253.33,0.0,0.8985,7e-05,11.14455]
[1777251478064,42.09,79257.92,0.0,0.89881,7e-05,11.12058]
[1777251478217,42.09,79264.21,0.0,0.89923,7e-05,11.08808]
[1777251480792,42.09,79263.23,0.0,0.89916,7e-05,11.09356]
[1777251480854,42.09,79259.65,0.0,0.89891,7e-05,11.1126]
[1777251482050,42.09,79259.65,0.0,0.89891,7e-05,11.1126]
[1777251481239,42.1,79265.82,0.0,0.89932,7e-05,11.08075]
[1777251482141,42.1,79265.82,0.0,0.89932,7e-05,11.08075]
[1777251482252,42.1,79284.68,0.0,0.90057,7e-05,10.9827]
[1777251483159,42.1,79284.68,0.0,0.90057,7e-05,10.9827]
[1777251483257,42.1,79289.32,0.0,0.90087,7e-05,10.95885]
[1777251484264,42.1,79295.33,0.0,0.90127,7e-05,10.92795]
[1777251486131,42.1,79298.14,0.0,0.90145,7e-05,10.91371]
[1777251486525,42.1,79298.14,0.0,0.90145,7e-05,10.91371]
[1777251487285,42.1,79309.2,0.0,0.90216,7e-05,10.85715]
[1777251488293,42.1,79310.83,0.0,0.90226,7e-05,10.84915]
[1777251490368,42.1,79312.36,0.0,0.90236,7e-05,10.84167]
[1777251490393,42.1,79310.21,0.0,0.90221,7e-05,10.85323]
[1777251491322,42.1,79304.16,0.0,0.90181,7e-05,10.88495]
[1777251492334,42.1,79293.56,0.0,0.90111,7e-05,10.94025]
[1777251493341,42.1,79290.67,0.0,0.90092,7e-05,10.95553]
[1777251496366,42.11,79284.17,0.0,0.90048,7e-05,10.99005]
[1777251497373,42.11,79290.67,0.0,0.9009,7e-05,10.95651]
[1777251499724,42.11,79291.22,0.0,0.90094,7e-05,10.95392]
[1777251499797,42.11,79288.63,0.0,0.90076,7e-05,10.96763]
[1777251500394,42.11,79307.5,0.0,0.902,7e-05,10.87009]
[1777251501401,42.11,79308.94,0.0,0.90209,7e-05,10.86303]
[1777251503780,42.11,79305.62,0.0,0.90187,7e-05,10.88061]
[1777251503788,42.11,79309.81,0.0,0.90214,7e-05,10.8593]
[1777251505429,42.11,79315.16,0.0,0.90247,7e-05,10.83246]
[1777251507085,42.11,79315.16,0.0,0.90247,7e-05,10.83246]
[1777251507686,42.11,79314.35,0.0,0.90242,7e-05,10.83709]
[1777251507749,42.12,79352.32,0.0,0.90486,6e-05,10.64209]
[1777251508455,42.12,79381.16,0.0,0.90669,6e-05,10.49475]
[1777251509461,42.12,79381.26,0.0,0.90669,6e-05,10.49459]
[1777251510697,42.12,79381.26,0.0,0.90669,6e-05,10.49459]
[1777251510712,42.13,79356.48,0.0,0.90504,6e-05,10.62761]
[1777251512084,42.13,79356.48,0.0,0.90504,6e-05,10.62761]
[1777251511479,42.13,79334.17,0.0,0.90364,6e-05,10.73859]
[1777251512486,42.14,79322.56,0.0,0.90288,6e-05,10.79896]
[1777251513493,42.14,79314.21,0.0,0.90233,7e-05,10.84283]
[1777251515507,42.14,79306.09,0.0,0.90178,7e-05,10.88616]
[1777251516149,42.14,79306.09,0.0,0.90178,7e-05,10.88616]
[1777251516514,42.14,79306.65,0.0,0.90181,7e-05,10.88361]
[1777251517425,42.14,79306.65,0.0,0.90181,7e-05,10.88361]
[1777251517533,42.14,79295.3,0.0,0.90106,7e-05,10.94272]
[1777251518534,42.14,79268.22,0.0,0.89926,7e-05,11.084]
[1777251519541,42.14,79257.36,0.0,0.89853,7e-05,11.14099]
[1777251520548,42.15,79259.22,0.0,0.89865,7e-05,11.13183]
[1777251521503,42.15,79259.22,0.0,0.89865,7e-05,11.13183]
[1777251521554,42.15,79252.75,0.0,0.89821,7e-05,11.16617]
[1777251522447,42.15,79252.75,0.0,0.89821,7e-05,11.16617]
[1777251522562,42.15,79245.71,0.0,0.89773,7e-05,11.20321]
[1777251524577,42.15,79237.09,0.0,0.89714,7e-05,11.24919]
[1777251526520,42.15,79233.68,0.0,0.8969,7e-05,11.26744]
[1777251526591,42.15,79230.18,0.0,0.89666,7e-05,11.28614]
[1777251527648,42.15,79230.18,0.0,0.89666,7e-05,11.28614]
[1777251527660,42.15,79229.89,0.0,0.89664,7e-05,11.288]
[1777251531730,42.15,79228.15,0.0,0.89651,7e-05,11.29816]
[1777251531942,42.15,79228.15,0.0,0.89651,7e-05,11.29816]
[1777251534272,42.16,79229.78,0.0,0.8966,7e-05,11.29062]
[1777251534658,42.16,79233.58,0.0,0.89686,7e-05,11.27105]
[1777251535741,42.16,79233.58,0.0,0.89686,7e-05,11.27105]
[1777251535853,42.16,79233.58,0.0,0.89686,7e-05,11.27105]
[1777251535960,42.16,79260.39,0.0,0.89866,7e-05,11.1313]
[1777251536875,42.16,79260.39,0.0,0.89866,7e-05,11.1313]
[1777251536940,42.16,79269.27,0.0,0.89925,7e-05,11.08531]
[1777251537678,42.16,79275.58,0.0,0.89966,7e-05,11.05284]
[1777251540974,42.16,79276.1,0.0,0.89969,7e-05,11.05096]
[1777251540996,42.16,79278.45,0.0,0.89984,7e-05,11.03916]
[1777251542074,42.16,79278.45,0.0,0.89984,7e-05,11.03916]
[1777251542117,42.16,79268.42,0.0,0.89917,7e-05,11.09177]
[1777251542719,42.17,79258.85,0.0,0.89852,7e-05,11.14199]
[1777251543724,42.17,79247.29,0.0,0.89774,7e-05,11.20293]
[1777251544731,42.17,79256.74,0.0,0.89837,7e-05,11.15407]
[1777251546146,42.17,79256.74,0.0,0.89837,7e-05,11.15407]
[1777251545738,42.17,79261.93,0.0,0.89871,7e-05,11.12726]
[1777251546339,42.17,79261.93,0.0,0.89871,7e-05,11.12726]
[1777251548759,42.17,79254.69,0.0,0.89822,7e-05,11.16593]
[1777251550207,42.17,79250.14,0.0,0.8979,7e-05,11.19022]
[1777251550773,42.17,79251.41,0.0,0.89798,7e-05,11.18408]
[1777251553794,42.18,79257.94,0.0,0.8984,7e-05,11.15156]
[1777251556283,42.18,79258.81,0.0,0.89845,7e-05,11.14752]
[1777251556815,42.18,79263.21,0.0,0.89874,7e-05,11.12483]
[1777251559241,42.18,79264.57,0.0,0.89883,7e-05,11.11834]
[1777251559281,42.18,79264.57,0.0,0.89883,7e-05,11.11834]
[1777251560843,42.18,79259.91,0.0,0.89851,7e-05,11.14321]
[1777251562140,42.18,79259.91,0.0,0.89851,7e-05,11.14321]
[1777251561850,42.18,79251.52,0.0,0.89794,7e-05,11.18723]
[1777251562204,42.18,79251.52,0.0,0.89794,7e-05,11.18723]
[1777251562279,42.18,79251.52,0.0,0.89794,7e-05,11.18723]
[1777251566017,42.18,79254.83,0.0,0.89816,7e-05,11.17054]
[1777251566228,42.18,79256.41,0.0,0.89826,7e-05,11.16274]
[1777251566284,42.18,79256.41,0.0,0.89826,7e-05,11.16274]
[1777251566887,42.18,79260.96,0.0,0.89856,7e-05,11.13901]
[1777251569694,42.19,79263.56,0.0,0.89873,7e-05,11.12601]
[1777251569747,42.19,79263.56,0.0,0.89873,7e-05,11.12601]
[1777251569771,42.19,79263.56,0.0,0.89873,7e-05,11.12601]
[1777251574496,42.19,79266.22,0.0,0.89892,7e-05,11.10949]
[1777251574523,42.19,79266.22,0.0,0.89892,7e-05,11.10949]
[1777251575162,42.19,79266.22,0.0,0.89892,7e-05,11.10949]
[1777251578100,42.19,79265.03,0.0,0.89883,7e-05,11.11672]
[1777251578135,42.19,79265.03,0.0,0.89883,7e-05,11.11672]
[1777251578119,42.19,79265.64,0.0,0.89886,7e-05,11.1142]
[1777251578284,42.19,79265.64,0.0,0.89886,7e-05,11.1142]
[1777251578716,42.19,79265.64,0.0,0.89886,7e-05,11.1142]
[1777251578771,42.19,79265.64,0.0,0.89886,7e-05,11.1142]
[1777251578975,42.19,79267.0,0.0,0.89895,7e-05,11.10711]
[1777251580082,42.19,79267.0,0.0,0.89895,7e-05,11.10711]
[1777251582585,42.2,79262.88,0.0,0.89866,7e-05,11.12962]
[1777251582597,42.2,79262.88,0.0,0.89866,7e-05,11.12962]
[1777251582776,42.2,79262.88,0.0,0.89866,7e-05,11.12962]
[1777251586276,42.2,79268.67,0.0,0.89903,7e-05,11.10079]
[1777251586373,42.2,79268.67,0.0,0.89903,7e-05,11.10079]
[1777251586529,42.2,79268.67,0.0,0.89903,7e-05,11.10079]
[1777251589023,42.2,79266.62,0.0,0.89889,7e-05,11.1122]
[1777251589130,42.2,79266.62,0.0,0.89889,7e-05,11.1122]
[1777251589120,42.2,79264.85,0.0,0.89876,7e-05,11.12216]
[1777251589269,42.2,79264.85,0.0,0.89876,7e-05,11.12216]
[1777251590119,42.2,79264.85,0.0,0.89876,7e-05,11.12216]
[1777251590188,42.2,79264.85,0.0,0.89876,7e-05,11.12216]
[1777251590120,42.2,79258.87,0.0,0.89836,7e-05,11.15332]
[1777251590270,42.2,79258.87,0.0,0.89836,7e-05,11.15332]
[1777251594072,42.21,79259.45,0.0,0.89839,7e-05,11.15123]
[1777251594096,42.21,79259.45,0.0,0.89839,7e-05,11.15123]
[1777251594297,42.21,79258.5,0.0,0.89832,7e-05,11.15679]
[1777251600152,42.21,79286.06,0.0,0.90012,7e-05,11.0156]
[1777251600750,42.21,79286.06,0.0,0.90012,7e-05,11.0156]
[1777251600821,42.21,79286.06,0.0,0.90012,7e-05,11.0156]
[1777251601141,42.21,79352.31,0.0,0.90443,6e-05,10.67405]
[1777251602154,42.21,79369.49,0.0,0.90552,6e-05,10.58682]
[1777251603164,42.22,79376.61,0.0,0.90594,6e-05,10.55319]
[1777251604131,42.22,79376.61,0.0,0.90594,6e-05,10.55319]
[1777251604263,42.22,79386.4,0.0,0.90654,6e-05,10.50451]
[1777251604998,42.22,79386.4,0.0,0.90654,6e-05,10.50451]
[1777251605042,42.22,79386.4,0.0,0.90654,6e-05,10.50451]
[1777251605183,42.25,79383.04,0.0,0.90618,6e-05,10.53406]
[1777251607194,42.26,79392.94,0.0,0.90677,6e-05,10.48612]
[1777251608202,42.29,79392.93,0.0,0.90662,6e-05,10.49878]
[1777251610216,42.35,79397.73,0.0,0.90663,6e-05,10.4989]
[1777251611611,42.37,79395.53,0.0,0.90634,6e-05,10.52227]
[1777251612236,42.38,79403.17,0.0,0.9068,6e-05,10.48474]
[1777251614245,42.41,79409.52,0.0,0.90704,6e-05,10.4659]
[1777251615695,42.41,79410.47,0.0,0.90709,6e-05,10.46205]
[1777251618280,42.42,79405.0,0.0,0.90672,6e-05,10.49231]
[1777251619287,42.42,79413.13,0.0,0.90722,6e-05,10.45183]
[1777251620300,42.42,79421.04,0.0,0.9077,6e-05,10.4126]
[1777251622318,42.44,79408.06,0.0,0.90679,6e-05,10.48634]
[1777251623688,42.44,79408.06,0.0,0.90679,6e-05,10.48634]
[1777251623781,42.44,79406.35,0.0,0.90668,6e-05,10.49563]
[1777251625336,42.47,79400.08,0.0,0.90613,6e-05,10.54004]
[1777251626343,42.47,79389.17,0.0,0.90543,6e-05,10.5965]
[1777251627742,42.47,79389.17,0.0,0.90543,6e-05,10.5965]
[1777251627757,42.48,79387.84,0.0,0.90534,6e-05,10.60403]
[1777251628906,42.48,79387.84,0.0,0.90534,6e-05,10.60403]
[1777251628950,42.48,79399.35,0.0,0.90605,6e-05,10.54645]
[1777251629366,42.48,79412.28,0.0,0.90686,6e-05,10.4813]
[1777251630373,42.48,79415.93,0.0,0.90708,6e-05,10.46322]
[1777251632226,42.48,79415.93,0.0,0.90708,6e-05,10.46322]
[1777251636629,42.52,79419.14,0.0,0.90713,6e-05,10.4584]
[1777251636714,42.52,79414.15,0.0,0.90681,6e-05,10.48399]
[1777251638430,42.52,79418.29,0.0,0.90706,6e-05,10.46385]
[1777251640296,42.52,79418.29,0.0,0.90706,6e-05,10.46385]
[1777251641453,42.52,79414.14,0.0,0.90679,6e-05,10.48605]
[1777251642458,42.52,79420.09,0.0,0.90715,6e-05,10.45642]
[1777251644639,42.53,79417.63,0.0,0.90699,6e-05,10.46954]
[1777251644744,42.53,79422.98,0.0,0.90731,6e-05,10.44327]
[1777251647493,42.54,79416.03,0.0,0.90682,6e-05,10.4837]
[1777251648726,42.54,79416.03,0.0,0.90682,6e-05,10.4837]
[1777251648916,42.54,79416.03,0.0,0.90682,6e-05,10.4837]
[1777251649507,42.54,79421.01,0.0,0.90712,6e-05,10.45931]
[1777251652754,42.54,79419.34,0.0,0.90701,6e-05,10.46846]
[1777251653892,42.54,79416.73,0.0,0.90684,6e-05,10.48197]
[1777251657962,42.56,79418.13,0.0,0.90684,6e-05,10.48231]
[1777251657984,42.56,79422.94,0.0,0.90713,6e-05,10.45839]
[1777251658570,42.56,79428.8,0.0,0.90749,6e-05,10.42924]
[1777251660181,42.56,79428.8,0.0,0.90749,6e-05,10.42924]
[1777251660223,42.56,79428.8,0.0,0.90749,6e-05,10.42924]
[1777251660276,42.56,79428.8,0.0,0.90749,6e-05,10.42924]
[1777251660325,42.57,79431.54,0.0,0.90765,6e-05,10.41628]
[1777251661620,42.57,79447.87,0.0,0.90866,6e-05,10.33433]
[1777251662622,42.57,79451.88,0.0,0.90889,6e-05,10.31524]
[1777251665643,42.57,79456.08,0.0,0.90913,6e-05,10.29598]
[1777251668354,42.59,79460.0,0.0,0.90929,6e-05,10.28236]
[1777251668373,42.62,79464.29,0.0,0.90941,6e-05,10.27342]
[1777251669696,42.62,79449.06,0.0,0.90847,6e-05,10.35019]
[1777251670698,42.62,79459.84,0.0,0.90912,6e-05,10.29679]
[1777251672024,42.62,79459.84,0.0,0.90912,6e-05,10.29679]
[1777251672042,42.62,79467.57,0.0,0.90959,6e-05,10.2588]
[1777251672712,42.63,79473.31,0.0,0.90989,6e-05,10.23359]
[1777251674447,42.63,79471.56,0.0,0.90978,6e-05,10.24269]
[1777251674731,42.63,79445.13,0.0,0.90816,6e-05,10.37542]
[1777251675739,42.63,79463.86,0.0,0.9093,6e-05,10.28252]
[1777251676750,42.63,79474.97,0.0,0.90996,6e-05,10.22804]
[1777251678278,42.63,79474.97,0.0,0.90996,6e-05,10.22804]
[1777251678362,42.65,79479.57,0.0,0.91015,6e-05,10.21271]
[1777251679741,42.65,79480.69,0.0,0.91022,6e-05,10.20714]
[1777251681789,42.66,79471.37,0.0,0.90962,6e-05,10.25598]
[1777251682796,42.66,79457.78,0.0,0.90879,6e-05,10.32443]
[1777251683525,42.66,79457.78,0.0,0.90879,6e-05,10.32443]
[1777251683803,42.66,79442.96,0.0,0.90788,6e-05,10.39913]
[1777251684810,42.66,79442.94,0.0,0.90787,6e-05,10.39965]
[1777251685819,42.66,79437.78,0.0,0.90755,6e-05,10.42595]
[1777251687834,42.67,79464.47,0.0,0.90917,6e-05,10.29349]
[1777251688846,42.67,79478.07,0.0,0.90998,6e-05,10.22662]
[1777251689853,42.67,79487.41,0.0,0.91054,6e-05,10.18089]
[1777251690860,42.67,79484.34,0.0,0.91034,6e-05,10.19689]
[1777251691867,42.69,79479.92,0.0,0.91002,6e-05,10.22178]
[1777251693881,42.69,79472.97,0.0,0.90958,6e-05,10.25832]
[1777251694888,42.69,79477.77,0.0,0.90986,6e-05,10.23511]
[1777251695895,42.7,79472.33,0.0,0.90953,6e-05,10.26281]
[1777251696902,42.71,79462.81,0.0,0.90887,6e-05,10.31684]
[1777251697910,42.71,79467.79,0.0,0.90917,6e-05,10.29262]
[1777251698916,42.71,79472.94,0.0,0.90948,6e-05,10.2672]
[1777251700930,42.72,79474.73,0.0,0.90957,6e-05,10.25917]
[1777251702945,42.72,79465.25,0.0,0.90898,6e-05,10.30759]
[1777251703952,42.72,79454.07,0.0,0.90829,6e-05,10.36401]
[1777251705966,42.72,79451.7,0.0,0.90814,6e-05,10.37686]
[1777251706973,42.72,79446.52,0.0,0.90781,6e-05,10.40324]
[1777251707980,42.73,79455.75,0.0,0.90837,6e-05,10.35753]
[1777251708987,42.73,79450.93,0.0,0.90807,6e-05,10.38203]
[1777251709994,42.73,79452.31,0.0,0.90815,6e-05,10.37561]
[1777251712254,42.73,79453.43,0.0,0.90822,6e-05,10.37045]
[1777251715033,42.73,79448.22,0.0,0.90789,6e-05,10.39717]
[1777251715756,42.73,79448.22,0.0,0.90789,6e-05,10.39717]
[1777251716039,42.73,79463.91,0.0,0.90884,6e-05,10.31925]
[1777251717047,42.73,79472.21,0.0,0.90935,6e-05,10.27801]
[1777251718054,42.73,79469.66,0.0,0.90919,6e-05,10.29095]
[1777251719061,42.73,79460.83,0.0,0.90865,6e-05,10.33527]
[1777251719833,42.73,79460.83,0.0,0.90865,6e-05,10.33527]
[1777251720069,42.73,79450.07,0.0,0.90798,6e-05,10.38929]
[1777251721083,42.73,79430.04,0.0,0.90674,6e-05,10.49018]
[1777251722090,42.74,79414.9,0.0,0.9058,6e-05,10.56674]
[1777251723098,42.74,79405.32,0.0,0.90519,6e-05,10.6153]
[1777251724104,42.74,79407.74,0.0,0.90534,6e-05,10.60323]
[1777251725111,42.74,79412.2,0.0,0.90562,6e-05,10.58081]
[1777251729143,42.74,79427.01,0.0,0.90654,6e-05,10.50671]
[1777251729666,42.74,79427.01,0.0,0.90654,6e-05,10.50671]
[1777251730156,42.74,79460.1,0.0,0.90858,6e-05,10.34111]
[1777251731162,42.74,79486.11,0.0,0.91015,6e-05,10.21239]
[1777251732166,42.74,79485.09,0.0,0.91008,6e-05,10.21815]
[1777251733731,42.74,79485.4,0.0,0.91009,6e-05,10.21699]
[1777251734180,42.74,79472.08,0.0,0.90928,6e-05,10.28357]
[1777251735188,42.74,79459.58,0.0,0.90852,6e-05,10.34615]
[1777251736195,42.74,79457.19,0.0,0.90837,6e-05,10.35825]
[1777251741232,42.75,79448.11,0.0,0.90779,6e-05,10.4053]
[1777251742239,42.75,79439.64,0.0,0.90726,6e-05,10.4481]
[1777251743248,42.75,79430.0,0.0,0.90666,6e-05,10.49678]
[1777251744256,42.75,79439.28,0.0,0.90724,6e-05,10.45047]
[1777251745263,42.75,79444.39,0.0,0.90755,6e-05,10.42518]
[1777251747281,42.75,79438.6,0.0,0.90718,6e-05,10.45485]
[1777251751308,42.76,79431.92,0.0,0.90679,6e-05,10.48526]
[1777251752317,42.76,79415.6,0.0,0.90577,6e-05,10.56754]
[1777251753324,42.76,79410.05,0.0,0.90542,6e-05,10.59561]
[1777251756347,42.76,79405.59,0.0,0.90514,6e-05,10.61827]
[1777251759369,42.76,79414.98,0.0,0.90572,6e-05,10.57103]
[1777251761383,42.76,79417.44,0.0,0.90587,6e-05,10.55896]
[1777251763397,42.76,79425.92,0.0,0.9064,6e-05,10.51658]
[1777251764404,42.76,79430.82,0.0,0.9067,6e-05,10.49218]
[1777251766418,42.76,79435.06,0.0,0.90696,6e-05,10.47141]
[1777251768908,42.76,79438.79,0.0,0.90718,6e-05,10.45326]
[1777251768989,42.76,79438.79,0.0,0.90718,6e-05,10.45326]
[1777251769022,42.76,79438.79,0.0,0.90718,6e-05,10.45326]
[1777251769439,42.76,79439.69,0.0,0.90723,6e-05,10.44905]
[1777251774474,42.77,79437.95,0.0,0.90711,6e-05,10.45931]
[1777251774625,42.77,79437.95,0.0,0.90711,6e-05,10.45931]
[1777251774688,42.77,79437.95,0.0,0.90711,6e-05,10.45931]
[1777251775481,42.77,79435.19,0.0,0.90693,6e-05,10.47342]
[1777251775636,42.77,79435.19,0.0,0.90693,6e-05,10.47342]
[1777251776488,42.77,79439.23,0.0,0.90718,6e-05,10.45343]
[1777251778687,42.77,79439.4,0.0,0.90718,6e-05,10.45314]
[1777251779109,42.77,79439.4,0.0,0.90718,6e-05,10.45314]
[1777251783067,42.77,79435.42,0.0,0.90692,6e-05,10.4742]
[1777251783390,42.77,79435.42,0.0,0.90692,6e-05,10.4742]
[1777251783540,42.77,79418.6,0.0,0.90588,6e-05,10.55894]
[1777251783737,42.77,79418.6,0.0,0.90588,6e-05,10.55894]
[1777251784549,42.77,79418.6,0.0,0.90588,6e-05,10.55894]
[1777251784545,42.77,79404.84,0.0,0.90501,6e-05,10.6284]
[1777251785553,42.77,79379.68,0.0,0.90342,6e-05,10.75626]
[1777251787386,42.77,79379.68,0.0,0.90342,6e-05,10.75626]
[1777251787451,42.78,79365.08,0.0,0.90247,6e-05,10.83112]
[1777251787567,42.78,79357.51,0.0,0.90199,6e-05,10.86963]
[1777251788574,42.78,79345.01,0.0,0.90118,6e-05,10.93358]
[1777251789581,42.78,79340.35,0.0,0.90087,6e-05,10.95753]
[1777251792062,42.78,79345.72,0.0,0.90122,6e-05,10.93037]
[1777251794057,42.78,79346.87,0.0,0.90129,6e-05,10.92467]
[1777251796035,42.78,79347.81,0.0,0.90135,6e-05,10.9202]
[1777251797637,42.78,79355.78,0.0,0.90186,6e-05,10.87961]
[1777251798644,42.78,79361.64,0.0,0.90224,6e-05,10.84973]
[1777251803682,42.78,79373.63,0.0,0.90301,6e-05,10.78878]
[1777251804689,42.78,79367.36,0.0,0.90261,6e-05,10.82036]
[1777251808967,42.78,79366.89,0.0,0.90257,6e-05,10.82335]
[1777251809053,42.78,79361.87,0.0,0.90225,6e-05,10.84887]
[1777251811134,42.78,79364.32,0.0,0.90241,6e-05,10.83637]
[1777251811739,42.78,79378.89,0.0,0.90337,6e-05,10.75806]
[1777251812746,42.78,79382.31,0.0,0.90359,6e-05,10.74051]
[1777251813753,42.78,79394.31,0.0,0.90435,6e-05,10.6796]
[1777251814760,42.78,79397.18,0.0,0.90454,6e-05,10.665]
[1777251817782,42.78,79404.32,0.0,0.90499,6e-05,10.62877]
[1777251819796,42.78,79413.83,0.0,0.90558,6e-05,10.58084]
[1777251823824,42.78,79406.18,0.0,0.9051,6e-05,10.61962]
[1777251828859,42.78,79395.59,0.0,0.90444,6e-05,10.6731]
[1777251829865,42.78,79401.27,0.0,0.90479,6e-05,10.64435]
[1777251834901,42.78,79402.52,0.0,0.90487,6e-05,10.63797]
[1777251837927,42.78,79411.74,0.0,0.90545,6e-05,10.5915]
[1777251839942,42.78,79407.55,0.0,0.90519,6e-05,10.61272]
[1777251840949,42.78,79402.63,0.0,0.90488,6e-05,10.63758]
[1777251841956,42.78,79408.94,0.0,0.90528,6e-05,10.60576]
[1777251842963,42.78,79417.77,0.0,0.90583,6e-05,10.56134]
[1777251843970,42.78,79428.12,0.0,0.90647,6e-05,10.50944]
[1777251844977,42.78,79431.63,0.0,0.90669,6e-05,10.49202]
[1777251846991,42.78,79427.11,0.0,0.9064,6e-05,10.51516]
[1777251849005,42.78,79422.68,0.0,0.90612,6e-05,10.53774]
[1777251850012,42.78,79431.28,0.0,0.90665,6e-05,10.4947]
[1777251850757,42.78,79431.28,0.0,0.90665,6e-05,10.4947]
[1777251850772,42.78,79431.28,0.0,0.90665,6e-05,10.4947]
[1777251850816,42.78,79431.28,0.0,0.90665,6e-05,10.4947]
[1777251851020,42.78,79432.24,0.0,0.90671,6e-05,10.49009]
[1777251853661,42.78,79434.27,0.0,0.90683,6e-05,10.48035]
[1777251853775,42.78,79434.27,0.0,0.90683,6e-05,10.48035]
[1777251854043,42.78,79433.37,0.0,0.90677,6e-05,10.48509]
[1777251856057,42.78,79428.81,0.0,0.90648,6e-05,10.50838]
[1777251860317,42.78,79427.24,0.0,0.90638,6e-05,10.51675]
[1777251860376,42.78,79427.24,0.0,0.90638,6e-05,10.51675]
[1777251860524,42.78,79427.24,0.0,0.90638,6e-05,10.51675]
[1777251860622,42.79,79429.52,0.0,0.90652,6e-05,10.50563]
[1777251864602,42.79,79430.29,0.0,0.90656,6e-05,10.50206]
[1777251864622,42.79,79436.42,0.0,0.90694,6e-05,10.4717]
[1777251864655,42.79,79436.42,0.0,0.90694,6e-05,10.4717]
[1777251864779,42.79,79436.42,0.0,0.90694,6e-05,10.4717]
[1777251865120,42.79,79436.61,0.0,0.90695,6e-05,10.47074]
[1777251870156,42.79,79441.65,0.0,0.90725,6e-05,10.44655]
[1777251875480,42.79,79441.41,0.0,0.90725,6e-05,10.44446]
[1777251875491,42.79,79441.41,0.0,0.90725,6e-05,10.44446]
[1777251875528,42.79,79441.41,0.0,0.90725,6e-05,10.44446]
[1777251875581,42.79,79437.35,0.0,0.907,6e-05,10.46531]
[1777251881232,42.8,79439.56,0.0,0.90712,6e-05,10.45533]
[1777251883980,42.8,79439.46,0.0,0.90711,6e-05,10.45627]
[1777251884023,42.8,79439.46,0.0,0.90711,6e-05,10.45627]
[1777251884047,42.8,79439.46,0.0,0.90711,6e-05,10.45627]
[1777251884313,42.8,79439.46,0.0,0.90711,6e-05,10.45627]
[1777251884521,42.8,79439.46,0.0,0.90711,6e-05,10.45627]
[1777251884622,42.8,79442.86,0.0,0.90731,6e-05,10.43973]
[1777251885287,42.8,79442.86,0.0,0.90731,6e-05,10.43973]
[1777251885369,42.8,79437.49,0.0,0.90698,6e-05,10.46687]
[1777251886267,42.8,79432.33,0.0,0.90666,6e-05,10.49273]
[1777251887829,42.8,79430.47,0.0,0.90654,6e-05,10.50228]
[1777251887880,42.8,79430.47,0.0,0.90654,6e-05,10.50228]
[1777251888023,42.8,79430.47,0.0,0.90654,6e-05,10.50228]
[1777251888280,42.8,79431.07,0.0,0.90658,6e-05,10.49944]
[1777251889285,42.8,79431.07,0.0,0.90658,6e-05,10.49944]
[1777251893151,42.8,79429.96,0.0,0.9065,6e-05,10.50565]
[1777251893191,42.8,79429.96,0.0,0.9065,6e-05,10.50565]
[1777251893273,42.8,79429.96,0.0,0.9065,6e-05,10.50565]
[1777251893373,42.8,79430.88,0.0,0.90655,6e-05,10.50136]
[1777251894323,42.8,79424.07,0.0,0.90613,6e-05,10.53555]
[1777251895330,42.8,79413.94,0.0,0.90549,6e-05,10.58676]
[1777251896486,42.8,79408.93,0.0,0.90518,6e-05,10.6123]
[1777251898351,42.8,79402.79,0.0,0.90479,6e-05,10.6435]
[1777251899358,42.8,79390.83,0.0,0.90403,6e-05,10.7039]
[1777251900366,42.8,79383.96,0.0,0.90359,6e-05,10.73889]
[1777251901372,42.81,79396.59,0.0,0.90439,6e-05,10.67515]
[1777251904393,42.81,79401.86,0.0,0.90472,6e-05,10.64889]
[1777251906407,42.81,79396.38,0.0,0.90438,6e-05,10.67641]
[1777251907414,42.81,79391.74,0.0,0.90408,6e-05,10.70004]
[1777251908991,42.81,79391.82,0.0,0.90409,6e-05,10.69949]
[1777251909021,42.81,79391.82,0.0,0.90409,6e-05,10.69949]
[1777251909121,42.81,79391.82,0.0,0.90409,6e-05,10.69949]
[1777251909466,42.81,79391.82,0.0,0.90409,6e-05,10.69949]
[1777251909521,42.81,79391.82,0.0,0.90409,6e-05,10.69949]
[1777251909560,42.81,79394.65,0.0,0.90427,6e-05,10.68505]
[1777251910435,42.81,79399.98,0.0,0.90461,6e-05,10.65813]
[1777251911442,42.8,79406.89,0.0,0.90504,6e-05,10.62309]
[1777251912774,42.8,79408.33,0.0,0.90513,6e-05,10.61581]
[1777251912828,42.8,79408.33,0.0,0.90513,6e-05,10.61581]
[1777251913021,42.8,79408.33,0.0,0.90513,6e-05,10.61581]
[1777251913458,42.8,79408.54,0.0,0.90515,6e-05,10.61475]
[1777251916479,42.8,79403.69,0.0,0.90484,6e-05,10.63918]
[1777251917291,42.8,79403.69,0.0,0.90484,6e-05,10.63918]
[1777251917343,42.8,79403.69,0.0,0.90484,6e-05,10.63918]
[1777251917526,42.8,79403.69,0.0,0.90484,6e-05,10.63918]
[1777251917626,42.8,79402.13,0.0,0.90474,6e-05,10.64701]
[1777251920519,42.8,79395.68,0.0,0.90434,6e-05,10.67935]
[1777251921518,42.81,79390.59,0.0,0.90401,6e-05,10.70557]
[1777251923319,42.81,79387.05,0.0,0.90378,6e-05,10.72393]
[1777251923340,42.81,79387.05,0.0,0.90378,6e-05,10.72393]
[1777251923532,42.81,79385.99,0.0,0.90371,6e-05,10.72972]
[1777251924536,42.81,79385.99,0.0,0.90371,6e-05,10.72972]
[1777251924837,42.81,79386.36,0.0,0.90373,6e-05,10.72794]
[1777251925554,42.81,79393.61,0.0,0.90419,6e-05,10.69137]
[1777251926557,42.81,79399.92,0.0,0.90459,6e-05,10.65937]
[1777251927526,42.81,79399.92,0.0,0.90459,6e-05,10.65937]
[1777251932606,42.81,79398.22,0.0,0.90452,6e-05,10.66331]
[1777251934623,42.81,79392.76,0.0,0.90417,6e-05,10.69097]
[1777251936637,42.81,79387.76,0.0,0.90385,6e-05,10.71652]
[1777251937811,42.81,79385.99,0.0,0.90374,6e-05,10.72529]
[1777251937862,42.81,79385.99,0.0,0.90374,6e-05,10.72529]
[1777251938023,42.81,79385.99,0.0,0.90374,6e-05,10.72529]
[1777251938651,42.81,79385.89,0.0,0.90374,6e-05,10.7256]
[1777251942679,42.81,79381.45,0.0,0.90346,6e-05,10.74822]
[1777251943234,42.81,79381.45,0.0,0.90346,6e-05,10.74822]
[1777251943273,42.81,79381.45,0.0,0.90346,6e-05,10.74822]
[1777251943283,42.81,79381.45,0.0,0.90346,6e-05,10.74822]
[1777251943686,42.81,79381.72,0.0,0.90347,6e-05,10.74694]
[1777251944445,42.81,79381.72,0.0,0.90347,6e-05,10.74694]
[1777251944522,42.81,79381.72,0.0,0.90347,6e-05,10.74694]
[1777251944693,42.81,79378.6,0.0,0.90327,6e-05,10.76284]
[1777251946707,42.81,79372.77,0.0,0.9029,6e-05,10.79276]
[1777251947714,42.81,79368.09,0.0,0.90259,6e-05,10.81687]
[1777251950735,42.81,79375.36,0.0,0.90306,6e-05,10.77993]
[1777251951213,42.81,79375.36,0.0,0.90306,6e-05,10.77993]
[1777251951254,42.81,79375.36,0.0,0.90306,6e-05,10.77993]
[1777251951272,42.81,79375.36,0.0,0.90306,6e-05,10.77993]
[1777251951742,42.81,79376.38,0.0,0.90312,6e-05,10.7748]
[1777251955652,42.81,79374.03,0.0,0.90297,6e-05,10.78681]
[1777251955753,42.81,79375.28,0.0,0.90305,6e-05,10.78056]
[1777251955775,42.81,79375.28,0.0,0.90305,6e-05,10.78056]
[1777251955923,42.81,79375.28,0.0,0.90305,6e-05,10.78056]
[1777251956528,42.81,79375.28,0.0,0.90305,6e-05,10.78056]
[1777251956565,42.81,79380.63,0.0,0.90339,6e-05,10.75354]
[1777251956782,42.81,79380.63,0.0,0.90339,6e-05,10.75354]
[1777251956836,42.81,79384.14,0.0,0.90361,6e-05,10.73576]
[1777251959749,42.81,79384.92,0.0,0.90366,6e-05,10.73193]
[1777251959774,42.81,79385.84,0.0,0.90372,6e-05,10.72708]
[1777251959793,42.81,79385.84,0.0,0.90372,6e-05,10.72708]
[1777251960080,42.81,79387.84,0.0,0.90385,6e-05,10.71678]
[1777251960802,42.81,79387.84,0.0,0.90385,6e-05,10.71678]
[1777251961019,42.81,79387.84,0.0,0.90385,6e-05,10.71678]
[1777251961080,42.81,79392.55,0.0,0.90415,6e-05,10.69279]
[1777251964839,42.81,79410.39,0.0,0.90528,6e-05,10.60222]
[1777251965846,42.81,79419.85,0.0,0.90587,6e-05,10.55461]
[1777251966853,42.81,79418.17,0.0,0.90577,6e-05,10.56313]
[1777251971891,42.81,79415.08,0.0,0.90557,6e-05,10.57902]
[1777251972905,42.81,79394.96,0.0,0.90431,6e-05,10.68049]
[1777251973912,42.81,79392.52,0.0,0.90415,6e-05,10.69299]
[1777251975687,42.81,79392.52,0.0,0.90415,6e-05,10.69299]
[1777251975739,42.81,79392.52,0.0,0.90415,6e-05,10.69299]
[1777251975776,42.81,79393.1,0.0,0.90418,6e-05,10.6902]
[1777251975926,42.81,79394.59,0.0,0.90428,6e-05,10.68283]
[1777251979793,42.81,79395.43,0.0,0.90433,6e-05,10.67824]
[1777251979845,42.81,79395.43,0.0,0.90433,6e-05,10.67824]
[1777251980022,42.81,79395.43,0.0,0.90433,6e-05,10.67824]
[1777251980124,42.81,79393.61,0.0,0.90422,6e-05,10.68733]
[1777251982728,42.81,79391.69,0.0,0.9041,6e-05,10.69719]
[1777251982786,42.81,79390.19,0.0,0.904,6e-05,10.70493]
[1777251982815,42.81,79390.19,0.0,0.904,6e-05,10.70493]
[1777251983587,42.81,79390.19,0.0,0.904,6e-05,10.70493]
[1777251983771,42.81,79390.19,0.0,0.904,6e-05,10.70493]
[1777251983684,42.81,79390.45,0.0,0.90402,6e-05,10.7033]
[1777251987303,42.81,79389.87,0.0,0.90398,6e-05,10.7062]
[1777251987309,42.81,79389.87,0.0,0.90398,6e-05,10.7062]
[1777251987521,42.81,79389.87,0.0,0.90398,6e-05,10.7062]
[1777251987620,42.81,79391.01,0.0,0.90405,6e-05,10.70069]
[1777251992561,42.81,79390.59,0.0,0.90406,6e-05,10.69801]
[1777251992604,42.81,79390.59,0.0,0.90406,6e-05,10.69801]
[1777251992776,42.81,79390.59,0.0,0.90406,6e-05,10.69801]
[1777251992790,42.81,79390.25,0.0,0.90405,6e-05,10.69939]
[1777251995619,42.81,79393.19,0.0,0.90424,6e-05,10.68436]
[1777251995665,42.81,79393.19,0.0,0.90424,6e-05,10.68436]
[1777251995771,42.81,79393.19,0.0,0.90424,6e-05,10.68436]
[1777251995707,42.81,79390.35,0.0,0.90406,6e-05,10.69838]
[1777251996073,42.81,79386.02,0.0,0.90379,6e-05,10.72028]
[1777251997080,42.81,79382.4,0.0,0.90356,6e-05,10.73839]
[1777251998087,42.8,79388.71,0.0,0.90396,6e-05,10.70622]
[1777251999093,42.8,79392.16,0.0,0.90418,6e-05,10.68859]
[1777252000060,42.8,79392.16,0.0,0.90418,6e-05,10.68859]
[1777252000273,42.8,79392.16,0.0,0.90418,6e-05,10.68859]
[1777252000375,42.8,79389.84,0.0,0.90404,6e-05,10.70015]
[1777252000869,42.8,79389.84,0.0,0.90404,6e-05,10.70015]
[1777252002115,42.8,79396.75,0.0,0.90448,6e-05,10.66488]
[1777252007150,42.8,79396.87,0.0,0.90449,6e-05,10.6636]
[1777252012186,42.8,79396.17,0.0,0.90446,6e-05,10.6664]
[1777252014534,42.8,79395.62,0.0,0.90443,6e-05,10.66902]
[1777252014604,42.8,79395.62,0.0,0.90443,6e-05,10.66902]
[1777252014698,42.8,79395.62,0.0,0.90443,6e-05,10.66902]
[1777252014768,42.8,79395.62,0.0,0.90443,6e-05,10.66902]
[1777252014705,42.8,79404.03,0.0,0.90496,6e-05,10.62633]
[1777252017221,42.8,79408.71,0.0,0.90525,6e-05,10.60261]
[1777252018228,42.8,79413.95,0.0,0.90558,6e-05,10.57617]
[1777252021249,42.8,79415.09,0.0,0.90565,6e-05,10.57044]
[1777252023263,42.8,79409.19,0.0,0.90529,6e-05,10.60012]
[1777252024270,42.8,79401.9,0.0,0.90483,6e-05,10.63682]
[1777252026287,42.8,79382.51,0.0,0.9036,6e-05,10.7346]
[1777252027294,42.8,79368.82,0.0,0.90273,6e-05,10.80408]
[1777252028301,42.8,79363.54,0.0,0.90239,6e-05,10.83116]
[1777252032331,42.8,79358.08,0.0,0.90203,6e-05,10.8598]
[1777252033337,42.8,79346.14,0.0,0.90126,6e-05,10.92079]
[1777252034344,42.8,79338.44,0.0,0.90076,6e-05,10.96017]
[1777252035351,42.8,79333.62,0.0,0.90044,7e-05,10.98483]
[1777252039783,42.8,79329.54,0.0,0.90018,7e-05,11.0057]
[1777252040600,42.8,79330.82,0.0,0.90026,7e-05,10.99915]
[1777252040923,42.8,79330.08,0.0,0.90021,7e-05,11.00264]
[1777252041612,42.8,79330.08,0.0,0.90021,7e-05,11.00264]
[1777252041647,42.8,79320.33,0.0,0.89958,7e-05,11.05253]
[1777252043407,42.8,79322.98,0.0,0.89975,7e-05,11.03889]
[1777252044627,42.8,79322.98,0.0,0.89975,7e-05,11.03889]
[1777252048442,42.8,79327.95,0.0,0.90008,7e-05,11.01319]
[1777252049450,42.8,79333.61,0.0,0.90045,7e-05,10.9839]
[1777252050457,42.8,79350.81,0.0,0.90157,6e-05,10.89587]
[1777252052471,42.8,79350.92,0.0,0.90162,6e-05,10.89064]
[1777252054485,42.8,79359.44,0.0,0.90217,6e-05,10.84712]
[1777252056515,42.8,79327.79,0.0,0.90012,7e-05,11.00846]
[1777252057522,42.8,79318.15,0.0,0.89948,7e-05,11.05806]
[1777252058529,42.8,79332.45,0.0,0.90042,7e-05,10.9849]
[1777252059536,42.8,79330.31,0.0,0.90028,7e-05,10.99549]
[1777252060542,42.8,79329.04,0.0,0.9002,7e-05,11.00204]
[1777252065577,42.8,79326.46,0.0,0.90004,7e-05,11.01457]
[1777252069606,42.8,79334.7,0.0,0.90058,7e-05,10.97248]
[1777252071620,42.8,79330.26,0.0,0.90029,7e-05,10.99533]
[1777252073634,42.8,79325.37,0.0,0.89997,7e-05,11.0204]
[1777252074700,42.8,79325.37,0.0,0.89997,7e-05,11.0204]
[1777252074757,42.8,79325.37,0.0,0.89997,7e-05,11.0204]
[1777252074781,42.8,79325.37,0.0,0.89997,7e-05,11.0204]
[1777252074951,42.8,79326.25,0.0,0.90002,7e-05,11.01591]
[1777252075035,42.8,79326.25,0.0,0.90002,7e-05,11.01591]
[1777252075174,42.8,79326.25,0.0,0.90002,7e-05,11.01591]
[1777252075274,42.8,79326.25,0.0,0.90002,7e-05,11.01591]
[1777252075648,42.8,79323.76,0.0,0.89986,7e-05,11.02867]
[1777252077662,42.8,79317.63,0.0,0.89946,7e-05,11.06007]
[1777252079608,42.8,79316.11,0.0,0.89936,7e-05,11.06781]
[1777252079730,42.8,79310.22,0.0,0.89897,7e-05,11.09797]
[1777252081690,42.8,79304.77,0.0,0.89862,7e-05,11.12572]
[1777252083732,42.79,79305.86,0.0,0.89869,7e-05,11.11998]
[1777252083819,42.79,79301.28,0.0,0.89839,7e-05,11.14338]
[1777252084911,42.79,79301.28,0.0,0.89839,7e-05,11.14338]
[1777252085719,42.79,79292.76,0.0,0.89783,7e-05,11.18683]
[1777252086726,42.79,79287.53,0.0,0.89748,7e-05,11.21352]
[1777252087741,42.79,79282.01,0.0,0.89712,7e-05,11.24169]
[1777252088742,42.79,79274.38,0.0,0.89661,7e-05,11.28099]
[1777252088992,42.79,79274.38,0.0,0.89661,7e-05,11.28099]
[1777252089270,42.79,79274.38,0.0,0.89661,7e-05,11.28099]
[1777252090756,42.79,79271.5,0.0,0.89642,7e-05,11.29534]
[1777252093102,42.79,79272.14,0.0,0.89648,7e-05,11.29116]
[1777252095791,42.79,79260.38,0.0,0.8957,7e-05,11.35067]
[1777252098812,42.78,79255.92,0.0,0.89542,7e-05,11.37224]
[1777252099819,42.78,79248.15,0.0,0.8949,7e-05,11.41197]
[1777252100829,42.78,79235.11,0.0,0.89402,7e-05,11.47906]
[1777252101835,42.78,79236.74,0.0,0.89414,7e-05,11.47019]
[1777252102842,42.78,79247.63,0.0,0.89489,7e-05,11.41298]
[1777252103849,42.77,79247.07,0.0,0.89486,7e-05,11.41529]
[1777252104856,42.77,79235.34,0.0,0.89406,7e-05,11.47589]
[1777252105862,42.77,79227.1,0.0,0.89351,7e-05,11.51834]
[1777252106870,42.77,79220.75,0.0,0.89308,7e-05,11.55094]
[1777252107877,42.76,79225.24,0.0,0.89345,7e-05,11.52249]
[1777252110898,42.74,79220.0,0.0,0.89322,7e-05,11.53995]
[1777252115933,42.72,79222.04,0.0,0.89348,7e-05,11.51824]
[1777252120969,42.71,79218.73,0.0,0.89328,7e-05,11.53326]
[1777252122983,42.71,79211.37,0.0,0.89278,7e-05,11.5707]
[1777252124997,42.71,79205.74,0.0,0.89241,7e-05,11.59903]
[1777252127011,42.68,79201.14,0.0,0.89223,7e-05,11.61191]
[1777252132047,42.61,79195.68,0.0,0.89222,7e-05,11.6125]
[1777252136076,42.58,79208.93,0.0,0.89329,7e-05,11.5306]
[1777252137082,42.58,79213.62,0.0,0.89362,7e-05,11.50563]
[1777252141111,42.58,79218.06,0.0,0.89394,7e-05,11.48136]
[1777252142118,42.58,79212.39,0.0,0.89356,7e-05,11.51062]
[1777252143125,42.58,79207.98,0.0,0.89326,7e-05,11.53327]
[1777252144132,42.57,79199.29,0.0,0.89266,7e-05,11.57831]
[1777252145140,42.57,79193.76,0.0,0.89229,7e-05,11.60679]
[1777252146512,42.57,79193.76,0.0,0.89229,7e-05,11.60679]
[1777252146524,42.57,79193.76,0.0,0.89229,7e-05,11.60679]
[1777252146609,42.57,79193.76,0.0,0.89229,7e-05,11.60679]
[1777252147340,42.57,79190.09,0.0,0.89204,7e-05,11.62548]
[1777252147519,42.57,79190.09,0.0,0.89204,7e-05,11.62548]
[1777252148161,42.56,79200.97,0.0,0.89287,7e-05,11.56214]
[1777252149168,42.56,79208.13,0.0,0.89337,7e-05,11.52417]
[1777252151949,42.55,79208.49,0.0,0.8934,7e-05,11.52186]
[1777252151959,42.55,79208.49,0.0,0.8934,7e-05,11.52186]
[1777252152032,42.55,79208.82,0.0,0.89343,7e-05,11.51972]
[1777252152189,42.55,79213.02,0.0,0.89373,7e-05,11.49733]
[1777252153196,42.55,79222.85,0.0,0.89441,7e-05,11.4456]
[1777252154203,42.55,79224.59,0.0,0.89453,7e-05,11.43592]
[1777252157043,42.55,79225.56,0.0,0.89461,7e-05,11.4297]
[1777252157095,42.55,79225.56,0.0,0.89461,7e-05,11.4297]
[1777252157270,42.55,79225.56,0.0,0.89461,7e-05,11.4297]
[1777252161252,42.54,79233.32,0.0,0.89518,7e-05,11.38648]
[1777252162263,42.54,79225.98,0.0,0.89468,7e-05,11.42427]
[1777252164886,42.54,79221.89,0.0,0.89441,7e-05,11.44537]
[1777252164937,42.54,79221.89,0.0,0.89441,7e-05,11.44537]
[1777252164987,42.54,79216.2,0.0,0.89402,7e-05,11.4745]
[1777252165030,42.54,79216.2,0.0,0.89402,7e-05,11.4745]
[1777252167298,42.54,79209.65,0.0,0.89358,7e-05,11.50811]
[1777252169766,42.53,79205.68,0.0,0.89331,7e-05,11.52852]
[1777252169780,42.53,79205.68,0.0,0.89331,7e-05,11.52852]
[1777252170022,42.53,79205.1,0.0,0.89328,7e-05,11.53076]
[1777252171327,42.53,79211.76,0.0,0.89378,7e-05,11.49113]
[1777252172334,42.53,79219.1,0.0,0.89429,7e-05,11.45242]
[1777252173478,42.53,79219.1,0.0,0.89429,7e-05,11.45242]
[1777252173522,42.53,79219.1,0.0,0.89429,7e-05,11.45242]
[1777252173531,42.53,79219.1,0.0,0.89429,7e-05,11.45242]
[1777252173770,42.53,79219.1,0.0,0.89429,7e-05,11.45242]
[1777252176040,42.53,79217.67,0.0,0.8942,7e-05,11.45903]
[1777252176090,42.53,79217.67,0.0,0.8942,7e-05,11.45903]
[1777252176268,42.53,79217.67,0.0,0.8942,7e-05,11.45903]
[1777252176362,42.53,79215.86,0.0,0.89408,7e-05,11.46819]
[1777252178384,42.53,79210.94,0.0,0.89375,7e-05,11.49329]
[1777252179386,42.53,79191.34,0.0,0.8924,7e-05,11.59564]
[1777252180393,42.52,79185.47,0.0,0.892,7e-05,11.62596]
[1777252184109,42.52,79185.54,0.0,0.89203,7e-05,11.62399]
[1777252184241,42.52,79185.54,0.0,0.89203,7e-05,11.62399]
[1777252184272,42.52,79185.54,0.0,0.89203,7e-05,11.62399]
[1777252184420,42.52,79190.54,0.0,0.89238,7e-05,11.59748]
[1777252188449,42.52,79176.89,0.0,0.89145,7e-05,11.66751]
[1777252189457,42.51,79171.58,0.0,0.89108,7e-05,11.69513]
[1777252192596,42.51,79172.37,0.0,0.89114,7e-05,11.69028]
[1777252192645,42.51,79172.37,0.0,0.89114,7e-05,11.69028]
[1777252192775,42.51,79172.37,0.0,0.89114,7e-05,11.69028]
[1777252195499,42.51,79167.82,0.0,0.89084,7e-05,11.71288]
[1777252196506,42.51,79163.29,0.0,0.89053,7e-05,11.73639]
[1777252201541,42.49,79161.66,0.0,0.89053,7e-05,11.73594]
[1777252203385,42.48,79162.29,0.0,0.89063,7e-05,11.72874]
[1777252203522,42.48,79162.29,0.0,0.89063,7e-05,11.72874]
[1777252203685,42.48,79162.29,0.0,0.89063,7e-05,11.72874]
[1777252203780,42.48,79162.29,0.0,0.89063,7e-05,11.72874]
[1777252207584,42.45,79168.42,0.0,0.89117,7e-05,11.6874]
[1777252208590,42.44,79182.69,0.0,0.89225,7e-05,11.6064]
[1777252209597,42.44,79189.48,0.0,0.89272,7e-05,11.57023]
[1777252212618,42.44,79183.63,0.0,0.89233,7e-05,11.59972]
[1777252216772,42.43,79184.38,0.0,0.8924,7e-05,11.59445]
[1777252217662,42.43,79182.6,0.0,0.89229,7e-05,11.60338]
[1777252217698,42.43,79182.6,0.0,0.89229,7e-05,11.60338]
[1777252219667,42.43,79190.78,0.0,0.89287,7e-05,11.55905]
[1777252220844,42.43,79190.78,0.0,0.89287,7e-05,11.55905]
[1777252221415,42.43,79190.96,0.0,0.89289,7e-05,11.55732]
[1777252225398,42.42,79195.08,0.0,0.89319,7e-05,11.53461]
[1777252226721,42.42,79188.83,0.0,0.89277,7e-05,11.56677]
[1777252227728,42.42,79184.01,0.0,0.89244,7e-05,11.59177]
[1777252228353,42.42,79184.01,0.0,0.89244,7e-05,11.59177]
[1777252228424,42.42,79184.01,0.0,0.89244,7e-05,11.59177]
[1777252228525,42.42,79184.01,0.0,0.89244,7e-05,11.59177]
[1777252228735,42.42,79179.71,0.0,0.89214,7e-05,11.614]
[1777252230749,42.42,79180.09,0.0,0.89218,7e-05,11.6111]
[1777252231760,42.42,79168.17,0.0,0.89139,7e-05,11.66903]
[1777252232767,42.42,79162.4,0.0,0.89099,7e-05,11.69901]
[1777252233774,42.41,79160.9,0.0,0.89089,7e-05,11.70637]
[1777252234781,42.4,79156.33,0.0,0.89064,7e-05,11.72456]
[1777252235788,42.4,79164.35,0.0,0.89121,7e-05,11.68188]
[1777252236902,42.4,79164.35,0.0,0.89121,7e-05,11.68188]
[1777252236953,42.4,79164.35,0.0,0.89121,7e-05,11.68188]
[1777252237024,42.4,79164.35,0.0,0.89121,7e-05,11.68188]
[1777252236986,42.39,79171.46,0.0,0.89176,7e-05,11.64043]
[1777252237802,42.39,79165.98,0.0,0.89138,7e-05,11.66934]
[1777252238809,42.39,79161.41,0.0,0.89107,7e-05,11.69267]
[1777252241830,42.39,79156.43,0.0,0.89073,7e-05,11.71798]
[1777252244962,42.38,79157.26,0.0,0.8908,7e-05,11.71285]
[1777252245023,42.38,79157.26,0.0,0.8908,7e-05,11.71285]
[1777252245014,42.37,79161.56,0.0,0.89118,7e-05,11.68395]
[1777252245901,42.37,79161.56,0.0,0.89118,7e-05,11.68395]
[1777252246002,42.37,79156.28,0.0,0.89082,7e-05,11.71127]
[1777252247873,42.37,79151.32,0.0,0.89048,7e-05,11.73677]
[1777252248883,42.36,79145.67,0.0,0.89008,7e-05,11.76629]
[1777252249890,42.36,79141.2,0.0,0.88977,7e-05,11.78954]
[1777252251905,42.36,79152.56,0.0,0.89059,7e-05,11.72848]
[1777252252915,42.36,79171.67,0.0,0.89193,7e-05,11.62755]
[1777252253922,42.34,79181.97,0.0,0.89274,7e-05,11.56644]
[1777252254929,42.34,79183.51,0.0,0.89285,7e-05,11.55793]
[1777252258187,42.34,79182.39,0.0,0.89279,7e-05,11.56264]
[1777252258272,42.34,79182.39,0.0,0.89279,7e-05,11.56264]
[1777252258280,42.34,79182.39,0.0,0.89279,7e-05,11.56264]
[1777252260449,42.34,79180.01,0.0,0.89263,7e-05,11.57435]
[1777252260501,42.34,79180.01,0.0,0.89263,7e-05,11.57435]
[1777252260518,42.34,79180.01,0.0,0.89263,7e-05,11.57435]
[1777252260978,42.34,79182.39,0.0,0.8928,7e-05,11.56139]
[1777252264970,42.33,79186.21,0.0,0.89308,7e-05,11.54009]
[1777252265022,42.33,79186.21,0.0,0.89308,7e-05,11.54009]
[1777252265270,42.33,79185.86,0.0,0.89306,7e-05,11.54155]
[1777252268028,42.33,79196.26,0.0,0.8938,7e-05,11.48579]
[1777252269101,42.33,79196.26,0.0,0.8938,7e-05,11.48579]
[1777252269125,42.33,79198.01,0.0,0.89392,7e-05,11.47629]
[1777252269273,42.33,79198.01,0.0,0.89392,7e-05,11.47629]
[1777252271049,42.33,79205.05,0.0,0.89442,7e-05,11.43875]
[1777252273063,42.33,79210.88,0.0,0.89482,7e-05,11.40772]
[1777252273857,42.33,79210.88,0.0,0.89482,7e-05,11.40772]
[1777252273909,42.33,79210.88,0.0,0.89482,7e-05,11.40772]
[1777252274022,42.33,79210.88,0.0,0.89482,7e-05,11.40772]
[1777252275077,42.33,79205.53,0.0,0.89446,7e-05,11.43543]
[1777252276888,42.33,79208.82,0.0,0.89469,7e-05,11.41795]
[1777252276941,42.33,79208.82,0.0,0.89469,7e-05,11.41795]
[1777252277020,42.33,79208.82,0.0,0.89469,7e-05,11.41795]
[1777252279627,42.32,79211.94,0.0,0.89492,7e-05,11.40017]
[1777252279693,42.32,79211.94,0.0,0.89492,7e-05,11.40017]
[1777252279777,42.32,79211.94,0.0,0.89492,7e-05,11.40017]
[1777252279833,42.32,79211.94,0.0,0.89492,7e-05,11.40017]
[1777252280035,42.32,79211.94,0.0,0.89492,7e-05,11.40017]
[1777252280112,42.32,79217.01,0.0,0.89527,7e-05,11.37314]
[1777252281050,42.32,79217.01,0.0,0.89527,7e-05,11.37314]
[1777252281273,42.32,79219.04,0.0,0.89542,7e-05,11.3621]
[1777252281291,42.32,79219.04,0.0,0.89542,7e-05,11.3621]
[1777252285111,42.32,79221.04,0.0,0.89556,7e-05,11.35086]
[1777252285211,42.32,79218.54,0.0,0.8954,7e-05,11.36357]
[1777252285275,42.32,79218.54,0.0,0.8954,7e-05,11.36357]
[1777252287348,42.32,79214.62,0.0,0.89514,7e-05,11.38328]
[1777252287398,42.32,79214.62,0.0,0.89514,7e-05,11.38328]
[1777252287523,42.32,79214.62,0.0,0.89514,7e-05,11.38328]
[1777252287578,42.31,79217.16,0.0,0.89532,7e-05,11.36955]
[1777252288168,42.31,79221.3,0.0,0.89561,7e-05,11.34746]
[1777252289591,42.31,79221.3,0.0,0.89561,7e-05,11.34746]
[1777252289607,42.31,79221.3,0.0,0.89561,7e-05,11.34746]
[1777252289772,42.31,79221.3,0.0,0.89561,7e-05,11.34746]
[1777252291189,42.31,79227.63,0.0,0.89609,7e-05,11.30886]
[1777252292387,42.31,79227.63,0.0,0.89609,7e-05,11.30886]
[1777252292502,42.31,79227.63,0.0,0.89609,7e-05,11.30886]
[1777252292522,42.31,79227.63,0.0,0.89609,7e-05,11.30886]
[1777252292604,42.31,79227.55,0.0,0.89609,7e-05,11.30895]
[1777252298238,42.31,79228.6,0.0,0.89618,7e-05,11.30136]
[1777252299869,42.31,79228.6,0.0,0.89618,7e-05,11.30136]
[1777252299891,42.31,79228.6,0.0,0.89618,7e-05,11.30136]
[1777252300022,42.31,79228.6,0.0,0.89618,7e-05,11.30136]
[1777252300045,42.3,79229.38,0.0,0.89625,7e-05,11.2966]
[1777252304327,42.3,79228.97,0.0,0.89623,7e-05,11.2977]
[1777252304372,42.3,79228.97,0.0,0.89623,7e-05,11.2977]
[1777252304526,42.3,79228.97,0.0,0.89623,7e-05,11.2977]
[1777252304528,42.3,79228.34,0.0,0.89619,7e-05,11.30065]
[1777252308763,42.3,79227.33,0.0,0.89614,7e-05,11.30489]
[1777252308776,42.3,79227.33,0.0,0.89614,7e-05,11.30489]
[1777252308841,42.3,79227.33,0.0,0.89614,7e-05,11.30489]
[1777252308864,42.3,79224.54,0.0,0.89595,7e-05,11.31913]
[1777252311400,42.3,79226.61,0.0,0.8961,7e-05,11.30754]
[1777252311526,42.3,79226.61,0.0,0.8961,7e-05,11.30754]
[1777252311623,42.29,79225.86,0.0,0.89606,7e-05,11.3111]
[1777252312336,42.29,79217.29,0.0,0.89548,7e-05,11.35561]
[1777252314350,42.29,79224.14,0.0,0.89595,7e-05,11.31887]
[1777252316873,42.29,79225.11,0.0,0.89602,7e-05,11.31342]
[1777252316969,42.29,79225.11,0.0,0.89602,7e-05,11.31342]
[1777252317020,42.29,79225.11,0.0,0.89602,7e-05,11.31342]
[1777252317119,42.29,79224.07,0.0,0.89596,7e-05,11.31811]
[1777252321811,42.29,79226.08,0.0,0.89611,7e-05,11.3065]
[1777252321880,42.29,79226.08,0.0,0.89611,7e-05,11.3065]
[1777252322024,42.29,79226.08,0.0,0.89611,7e-05,11.3065]
[1777252322092,42.28,79227.26,0.0,0.8962,7e-05,11.29961]
[1777252326752,42.28,79230.22,0.0,0.89642,7e-05,11.2831]
[1777252326770,42.28,79230.22,0.0,0.89642,7e-05,11.2831]
[1777252326824,42.28,79230.22,0.0,0.89642,7e-05,11.2831]
[1777252326921,42.28,79233.26,0.0,0.89663,7e-05,11.26656]
[1777252327396,42.28,79233.26,0.0,0.89663,7e-05,11.26656]
[1777252327529,42.28,79233.26,0.0,0.89663,7e-05,11.26656]
[1777252327627,42.28,79238.53,0.0,0.89699,7e-05,11.23903]
[1777252328448,42.28,79242.9,0.0,0.89729,7e-05,11.21595]
[1777252331786,42.28,79240.2,0.0,0.89711,7e-05,11.22956]
[1777252331838,42.28,79240.2,0.0,0.89711,7e-05,11.22956]
[1777252332020,42.28,79240.2,0.0,0.89711,7e-05,11.22956]
[1777252332120,42.28,79240.3,0.0,0.89713,7e-05,11.22852]
[1777252337511,42.27,79234.73,0.0,0.89677,7e-05,11.25626]
[1777252339212,42.27,79233.15,0.0,0.89666,7e-05,11.26421]
[1777252339270,42.27,79233.15,0.0,0.89666,7e-05,11.26421]
[1777252339338,42.27,79233.15,0.0,0.89666,7e-05,11.26421]
[1777252339525,42.27,79233.36,0.0,0.89668,7e-05,11.26279]
[1777252341648,42.27,79230.66,0.0,0.8965,7e-05,11.27658]
[1777252341776,42.27,79230.66,0.0,0.8965,7e-05,11.27658]
[1777252341872,42.27,79230.17,0.0,0.89647,7e-05,11.2788]
[1777252347581,42.27,79227.56,0.0,0.89632,7e-05,11.29037]
[1777252348984,42.27,79227.56,0.0,0.89632,7e-05,11.29037]
[1777252349027,42.27,79227.56,0.0,0.89632,7e-05,11.29037]
[1777252349159,42.27,79227.56,0.0,0.89632,7e-05,11.29037]
[1777252349121,42.26,79226.84,0.0,0.89628,7e-05,11.29341]
[1777252354599,42.26,79224.56,0.0,0.89618,7e-05,11.29946]
[1777252354768,42.26,79224.56,0.0,0.89618,7e-05,11.29946]
[1777252354869,42.26,79224.77,0.0,0.8962,7e-05,11.29798]
[1777252359950,42.26,79223.5,0.0,0.89613,7e-05,11.30313]
[1777252360025,42.26,79223.5,0.0,0.89613,7e-05,11.30313]
[1777252360048,42.26,79223.5,0.0,0.89613,7e-05,11.30313]
[1777252360112,42.25,79219.96,0.0,0.8959,7e-05,11.32088]
[1777252360257,42.25,79219.96,0.0,0.8959,7e-05,11.32088]
[1777252360273,42.25,79219.96,0.0,0.8959,7e-05,11.32088]
[1777252360672,42.25,79217.07,0.0,0.8957,7e-05,11.33602]
[1777252363693,42.25,79208.34,0.0,0.89512,7e-05,11.38079]
[1777252365707,42.25,79197.66,0.0,0.89439,7e-05,11.4365]
[1777252366652,42.25,79197.66,0.0,0.89439,7e-05,11.4365]
[1777252366657,42.25,79197.66,0.0,0.89439,7e-05,11.4365]
[1777252366771,42.25,79197.66,0.0,0.89439,7e-05,11.4365]
[1777252366797,42.25,79195.09,0.0,0.89421,7e-05,11.44974]
[1777252372758,42.25,79193.29,0.0,0.89411,7e-05,11.45749]
[1777252373765,42.24,79197.19,0.0,0.89438,7e-05,11.43669]
[1777252374741,42.24,79197.19,0.0,0.89438,7e-05,11.43669]
[1777252374775,42.24,79197.19,0.0,0.89438,7e-05,11.43669]
[1777252374800,42.24,79197.19,0.0,0.89438,7e-05,11.43669]
[1777252375118,42.24,79197.19,0.0,0.89438,7e-05,11.43669]
[1777252375121,42.24,79200.28,0.0,0.8946,7e-05,11.41999]
[1777252375273,42.24,79200.28,0.0,0.8946,7e-05,11.41999]
[1777252377793,42.24,79194.92,0.0,0.89424,7e-05,11.44772]
[1777252381373,42.24,79194.83,0.0,0.89424,7e-05,11.44746]
[1777252381522,42.24,79194.83,0.0,0.89424,7e-05,11.44746]
[1777252381635,42.24,79194.83,0.0,0.89424,7e-05,11.44746]
[1777252381904,42.24,79194.83,0.0,0.89424,7e-05,11.44746]
[1777252382040,42.24,79194.83,0.0,0.89424,7e-05,11.44746]
[1777252382100,42.24,79202.85,0.0,0.8948,7e-05,11.40478]
[1777252384842,42.24,79202.15,0.0,0.89476,7e-05,11.40812]
[1777252388168,42.24,79201.44,0.0,0.89471,7e-05,11.41148]
[1777252388220,42.24,79201.44,0.0,0.89471,7e-05,11.41148]
[1777252388271,42.24,79200.61,0.0,0.89466,7e-05,11.41566]
[1777252388870,42.24,79197.12,0.0,0.89442,7e-05,11.43382]
[1777252390886,42.24,79192.57,0.0,0.89411,7e-05,11.45736]
[1777252392887,42.24,79191.55,0.0,0.89404,7e-05,11.46251]
[1777252392939,42.24,79191.55,0.0,0.89404,7e-05,11.46251]
[1777252393031,42.24,79191.55,0.0,0.89404,7e-05,11.46251]
[1777252393092,42.23,79181.66,0.0,0.89336,7e-05,11.51412]
[1777252394914,42.23,79170.66,0.0,0.8926,7e-05,11.57184]
[1777252395921,42.23,79162.82,0.0,0.89205,7e-05,11.61321]
[1777252396928,42.23,79156.87,0.0,0.89164,7e-05,11.64454]
[1777252398942,42.23,79155.67,0.0,0.89157,7e-05,11.64988]
[1777252399491,42.23,79155.67,0.0,0.89157,7e-05,11.64988]
[1777252399529,42.23,79155.67,0.0,0.89157,7e-05,11.64988]
[1777252400231,42.23,79153.67,0.0,0.89144,7e-05,11.65937]
[1777252400798,42.23,79153.67,0.0,0.89144,7e-05,11.65937]
[1777252401957,42.23,79153.37,0.0,0.89142,7e-05,11.66096]
[1777252402189,42.23,79153.37,0.0,0.89142,7e-05,11.66096]
[1777252404129,42.21,79156.57,0.0,0.89172,7e-05,11.63793]
[1777252404181,42.21,79156.57,0.0,0.89172,7e-05,11.63793]
[1777252404167,42.21,79158.43,0.0,0.89186,7e-05,11.62784]
[1777252404987,42.21,79156.64,0.0,0.89174,7e-05,11.63682]
[1777252406021,42.21,79156.64,0.0,0.89174,7e-05,11.63682]
[1777252406029,42.21,79155.74,0.0,0.89168,7e-05,11.64107]
[1777252409018,42.21,79151.67,0.0,0.89141,7e-05,11.66108]
[1777252410517,42.2,79151.39,0.0,0.8914,7e-05,11.66202]
[1777252410548,42.2,79151.39,0.0,0.8914,7e-05,11.66202]
[1777252410795,42.2,79151.39,0.0,0.8914,7e-05,11.66202]
[1777252411044,42.2,79151.39,0.0,0.8914,7e-05,11.66202]
[1777252411124,42.2,79151.34,0.0,0.89144,7e-05,11.65735]
[1777252411282,42.2,79151.34,0.0,0.89144,7e-05,11.65735]
[1777252411467,42.2,79151.34,0.0,0.89144,7e-05,11.65735]
[1777252415962,42.2,79150.58,0.0,0.89141,7e-05,11.65927]
[1777252416040,42.2,79150.58,0.0,0.89141,7e-05,11.65927]
[1777252417077,42.2,79157.07,0.0,0.89188,7e-05,11.62385]
[1777252417423,42.2,79157.07,0.0,0.89188,7e-05,11.62385]
[1777252417529,42.2,79157.07,0.0,0.89188,7e-05,11.62385]
[1777252417720,42.2,79157.07,0.0,0.89188,7e-05,11.62385]
[1777252418084,42.19,79155.57,0.0,0.89178,7e-05,11.63133]
[1777252420098,42.19,79152.19,0.0,0.89156,7e-05,11.64826]
[1777252420675,42.19,79152.19,0.0,0.89156,7e-05,11.64826]
[1777252420738,42.19,79152.19,0.0,0.89156,7e-05,11.64826]
[1777252420792,42.19,79152.19,0.0,0.89156,7e-05,11.64826]
[1777252421105,42.19,79150.45,0.0,0.89144,7e-05,11.65698]
[1777252423768,42.19,79149.2,0.0,0.89137,7e-05,11.66257]
[1777252424030,42.19,79149.2,0.0,0.89137,7e-05,11.66257]
[1777252424047,42.19,79149.2,0.0,0.89137,7e-05,11.66257]
[1777252427455,42.18,79146.29,0.0,0.89119,7e-05,11.6759]
[1777252427540,42.18,79146.29,0.0,0.89119,7e-05,11.6759]
[1777252428154,42.18,79149.91,0.0,0.89145,7e-05,11.65617]
[1777252428305,42.18,79149.91,0.0,0.89145,7e-05,11.65617]
[1777252428466,42.18,79149.91,0.0,0.89145,7e-05,11.65617]
[1777252428523,42.18,79149.91,0.0,0.89145,7e-05,11.65617]
[1777252429161,42.18,79151.6,0.0,0.89158,7e-05,11.64671]
[1777252432266,42.18,79152.47,0.0,0.89165,7e-05,11.64113]
[1777252432406,42.18,79151.16,0.0,0.89156,7e-05,11.6476]
[1777252432772,42.18,79151.16,0.0,0.89156,7e-05,11.6476]
[1777252432896,42.18,79151.16,0.0,0.89156,7e-05,11.6476]
[1777252433037,42.18,79151.16,0.0,0.89156,7e-05,11.6476]
[1777252433079,42.18,79151.16,0.0,0.89156,7e-05,11.6476]
[1777252433189,42.18,79149.72,0.0,0.89147,7e-05,11.65476]
[1777252433293,42.18,79149.72,0.0,0.89147,7e-05,11.65476]
[1777252439185,42.17,79148.1,0.0,0.89139,7e-05,11.6609]
[1777252439273,42.17,79148.1,0.0,0.89139,7e-05,11.6609]
[1777252439397,42.17,79146.49,0.0,0.89128,7e-05,11.66895]
[1777252439575,42.17,79146.49,0.0,0.89128,7e-05,11.66895]
[1777252439777,42.17,79146.49,0.0,0.89128,7e-05,11.66895]
[1777252443259,42.16,79137.93,0.0,0.8907,7e-05,11.71232]
[1777252444693,42.15,79138.4,0.0,0.89081,7e-05,11.70414]
[1777252444776,42.15,79138.4,0.0,0.89081,7e-05,11.70414]
[1777252444838,42.15,79138.4,0.0,0.89081,7e-05,11.70414]
[1777252449804,42.13,79137.17,0.0,0.89081,7e-05,11.70353]
[1777252450026,42.13,79137.17,0.0,0.89081,7e-05,11.70353]
[1777252450308,42.12,79144.62,0.0,0.89141,7e-05,11.65822]
[1777252451315,42.12,79148.27,0.0,0.89168,7e-05,11.63836]
[1777252452864,42.12,79148.27,0.0,0.89168,7e-05,11.63836]
[1777252452933,42.12,79148.27,0.0,0.89168,7e-05,11.63836]
[1777252453021,42.12,79148.27,0.0,0.89168,7e-05,11.63836]
[1777252454335,42.11,79140.34,0.0,0.89113,7e-05,11.67912]
[1777252455343,42.1,79144.65,0.0,0.8915,7e-05,11.65123]
[1777252457043,42.1,79144.65,0.0,0.8915,7e-05,11.65123]
[1777252457095,42.1,79144.65,0.0,0.8915,7e-05,11.65123]
[1777252457273,42.1,79144.65,0.0,0.8915,7e-05,11.65123]
[1777252457144,42.09,79149.58,0.0,0.89192,7e-05,11.62009]
[1777252460378,42.08,79154.51,0.0,0.89233,7e-05,11.58901]
[1777252461954,42.08,79154.51,0.0,0.89233,7e-05,11.58901]
[1777252461988,42.08,79154.51,0.0,0.89233,7e-05,11.58901]
[1777252462030,42.08,79154.51,0.0,0.89233,7e-05,11.58901]
[1777252463741,42.07,79148.68,0.0,0.89193,7e-05,11.61882]
[1777252464406,42.07,79144.68,0.0,0.89165,7e-05,11.63966]
[1777252466432,42.07,79143.85,0.0,0.8916,7e-05,11.6439]
[1777252466484,42.07,79143.85,0.0,0.8916,7e-05,11.6439]
[1777252466522,42.07,79143.85,0.0,0.8916,7e-05,11.6439]
[1777252466585,42.07,79146.78,0.0,0.89181,7e-05,11.62816]
[1777252469441,42.07,79140.97,0.0,0.89141,7e-05,11.65774]
[1777252471456,42.07,79137.13,0.0,0.89119,7e-05,11.67281]
[1777252475166,42.07,79139.03,0.0,0.89133,7e-05,11.66171]
[1777252475218,42.07,79139.03,0.0,0.89133,7e-05,11.66171]
[1777252475272,42.07,79139.03,0.0,0.89133,7e-05,11.66171]
[1777252477498,42.04,79133.65,0.0,0.89109,7e-05,11.67975]
[1777252478920,42.04,79133.65,0.0,0.89109,7e-05,11.67975]
[1777252478970,42.04,79133.65,0.0,0.89109,7e-05,11.67975]
[1777252479023,42.04,79133.65,0.0,0.89109,7e-05,11.67975]
[1777252483539,42.0,79138.74,0.0,0.89165,7e-05,11.63748]
[1777252484414,42.0,79138.74,0.0,0.89165,7e-05,11.63748]
[1777252484439,42.0,79138.74,0.0,0.89165,7e-05,11.63748]
[1777252484522,42.0,79138.74,0.0,0.89165,7e-05,11.63748]
[1777252484547,41.99,79144.53,0.0,0.89211,7e-05,11.6025]
[1777252487598,41.99,79142.67,0.0,0.89199,7e-05,11.61166]
[1777252487628,41.99,79142.67,0.0,0.89199,7e-05,11.61166]
[1777252487772,41.99,79142.67,0.0,0.89199,7e-05,11.61166]
[1777252487811,41.99,79138.83,0.0,0.89172,7e-05,11.63172]
[1777252493635,41.98,79137.6,0.0,0.89166,7e-05,11.63623]
[1777252493667,41.98,79137.6,0.0,0.89166,7e-05,11.63623]
[1777252493773,41.98,79137.6,0.0,0.89166,7e-05,11.63623]
[1777252495639,41.98,79145.56,0.0,0.89224,7e-05,11.59272]
[1777252500674,41.98,79146.62,0.0,0.89233,7e-05,11.58546]
[1777252503201,41.98,79146.47,0.0,0.89233,7e-05,11.58594]
[1777252503213,41.98,79146.47,0.0,0.89233,7e-05,11.58594]
[1777252503279,41.98,79146.47,0.0,0.89233,7e-05,11.58594]
[1777252503695,41.98,79138.96,0.0,0.89181,7e-05,11.62526]
[1777252504702,41.97,79133.75,0.0,0.89144,7e-05,11.65264]
[1777252506717,41.97,79130.47,0.0,0.89121,7e-05,11.66982]
[1777252508731,41.97,79127.29,0.0,0.89099,7e-05,11.68644]
[1777252509364,41.97,79127.29,0.0,0.89099,7e-05,11.68644]
[1777252509416,41.97,79127.29,0.0,0.89099,7e-05,11.68644]
[1777252509524,41.97,79127.29,0.0,0.89099,7e-05,11.68644]
[1777252511752,41.97,79133.47,0.0,0.89144,7e-05,11.65264]
[1777252513075,41.97,79133.47,0.0,0.89144,7e-05,11.65264]
[1777252513127,41.97,79133.47,0.0,0.89144,7e-05,11.65264]
[1777252513277,41.97,79133.47,0.0,0.89144,7e-05,11.65264]
[1777252513228,41.97,79128.13,0.0,0.89107,7e-05,11.68051]
[1777252513767,41.97,79123.67,0.0,0.89075,7e-05,11.70431]
[1777252517790,41.97,79126.35,0.0,0.89095,7e-05,11.68935]
[1777252517842,41.97,79126.35,0.0,0.89095,7e-05,11.68935]
[1777252518023,41.97,79126.35,0.0,0.89095,7e-05,11.68935]
[1777252518046,41.97,79129.96,0.0,0.89121,7e-05,11.66962]
[1777252518806,41.97,79123.37,0.0,0.89075,7e-05,11.70434]
[1777252520522,41.97,79121.52,0.0,0.89062,7e-05,11.714]
[1777252521733,41.96,79121.99,0.0,0.89066,7e-05,11.71125]
[1777252521775,41.96,79121.99,0.0,0.89066,7e-05,11.71125]
[1777252521785,41.96,79121.99,0.0,0.89066,7e-05,11.71125]
[1777252522233,41.96,79121.99,0.0,0.89066,7e-05,11.71125]
[1777252522280,41.96,79121.99,0.0,0.89066,7e-05,11.71125]
[1777252522291,41.96,79125.89,0.0,0.89094,7e-05,11.69001]
[1777252523842,41.96,79118.37,0.0,0.89041,7e-05,11.72996]
[1777252528877,41.96,79117.59,0.0,0.89037,7e-05,11.73291]
[1777252531979,41.96,79119.66,0.0,0.89052,7e-05,11.72138]
[1777252532021,41.96,79119.66,0.0,0.89052,7e-05,11.72138]
[1777252533914,41.96,79114.7,0.0,0.89021,7e-05,11.74283]
[1777252534688,41.96,79114.7,0.0,0.89021,7e-05,11.74283]
[1777252535567,41.96,79113.11,0.0,0.8901,7e-05,11.75108]
[1777252535619,41.96,79113.11,0.0,0.8901,7e-05,11.75108]
[1777252535784,41.96,79113.11,0.0,0.8901,7e-05,11.75108]
[1777252540963,41.95,79111.06,0.0,0.88997,7e-05,11.76056]
[1777252541861,41.95,79111.06,0.0,0.88997,7e-05,11.76056]
[1777252541864,41.95,79111.06,0.0,0.88997,7e-05,11.76056]
[1777252542023,41.95,79111.06,0.0,0.88997,7e-05,11.76056]
[1777252545117,41.95,79108.06,0.0,0.88977,7e-05,11.77582]
[1777252545206,41.95,79108.06,0.0,0.88977,7e-05,11.77582]
[1777252545269,41.95,79108.06,0.0,0.88977,7e-05,11.77582]
[1777252545307,41.95,79112.36,0.0,0.89008,7e-05,11.75223]
[1777252545998,41.95,79116.73,0.0,0.8904,7e-05,11.72886]
[1777252548012,41.95,79112.02,0.0,0.89007,7e-05,11.75358]
[1777252549020,41.95,79099.34,0.0,0.88916,7e-05,11.82123]
[1777252550026,41.95,79089.1,0.0,0.88842,7e-05,11.87618]
[1777252551339,41.95,79087.69,0.0,0.88832,7e-05,11.88353]
[1777252554794,41.95,79085.47,0.0,0.88816,7e-05,11.89511]
[1777252555062,41.95,79085.34,0.0,0.88815,7e-05,11.89561]
[1777252556785,41.95,79084.12,0.0,0.88807,7e-05,11.90197]
[1777252557079,41.95,79076.12,0.0,0.88749,7e-05,11.94477]
[1777252558082,41.94,79071.95,0.0,0.88719,7e-05,11.96699]
[1777252560096,41.94,79072.23,0.0,0.88722,7e-05,11.96491]
[1777252562697,41.94,79073.39,0.0,0.88731,7e-05,11.95808]
[1777252562742,41.94,79073.39,0.0,0.88731,7e-05,11.95808]
[1777252562795,41.94,79073.39,0.0,0.88731,7e-05,11.95808]
[1777252563123,41.94,79085.1,0.0,0.88816,7e-05,11.89485]
[1777252564130,41.94,79093.68,0.0,0.88879,7e-05,11.84851]
[1777252565137,41.94,79091.47,0.0,0.88863,7e-05,11.86017]
[1777252567250,41.94,79092.26,0.0,0.88869,7e-05,11.8558]
[1777252567272,41.94,79091.08,0.0,0.88861,7e-05,11.86183]
[1777252568158,41.94,79094.24,0.0,0.88884,7e-05,11.84472]
[1777252569045,41.94,79094.24,0.0,0.88884,7e-05,11.84472]
[1777252569165,41.94,79101.19,0.0,0.88934,7e-05,11.80733]
[1777252570172,41.94,79104.76,0.0,0.8896,7e-05,11.78812]
[1777252571179,41.94,79098.01,0.0,0.88912,7e-05,11.82423]
[1777252572470,41.94,79100.51,0.0,0.8893,7e-05,11.81072]
[1777252572523,41.94,79100.51,0.0,0.8893,7e-05,11.81072]
[1777252572768,41.94,79100.51,0.0,0.8893,7e-05,11.81072]
[1777252575210,41.94,79088.97,0.0,0.88847,7e-05,11.87244]
[1777252576217,41.94,79080.75,0.0,0.88787,7e-05,11.91631]
[1777252579238,41.94,79077.11,0.0,0.88761,7e-05,11.93566]
[1777252580245,41.94,79074.13,0.0,0.88739,7e-05,11.95167]
[1777252582259,41.93,79071.28,0.0,0.88719,7e-05,11.96638]
[1777252584274,41.93,79067.16,0.0,0.8869,7e-05,11.9879]
[1777252588301,41.92,79061.24,0.0,0.88653,7e-05,12.01515]
[1777252589308,41.92,79044.67,0.0,0.88531,7e-05,12.10443]
[1777252590314,41.92,79042.01,0.0,0.88512,7e-05,12.11855]
[1777252592330,41.92,79037.45,0.0,0.88482,7e-05,12.13822]
[1777252594344,41.92,79041.92,0.0,0.88516,7e-05,12.11347]
[1777252596360,41.92,79034.83,0.0,0.88464,7e-05,12.151]
[1777252598377,41.9,79040.44,0.0,0.88514,7e-05,12.11446]
[1777252600394,41.9,79032.49,0.0,0.88456,7e-05,12.15693]
[1777252601401,41.89,79025.29,0.0,0.88407,7e-05,12.19272]
[1777252602408,41.88,79030.33,0.0,0.88449,7e-05,12.16178]
[1777252603415,41.87,79037.37,0.0,0.88506,7e-05,12.12055]
[1777252605429,41.87,79034.39,0.0,0.88484,7e-05,12.13617]
[1777252606436,41.87,79029.38,0.0,0.88447,7e-05,12.16303]
[1777252609459,41.86,79025.51,0.0,0.88427,7e-05,12.17738]
[1777252611472,41.85,79029.24,0.0,0.8846,7e-05,12.15374]
[1777252612480,41.83,79038.8,0.0,0.88538,7e-05,12.09666]
[1777252613487,41.83,79041.47,0.0,0.88558,7e-05,12.08176]
[1777252614494,41.83,79038.37,0.0,0.88537,7e-05,12.09692]
[1777252615501,41.82,79033.86,0.0,0.8851,7e-05,12.11694]
[1777252617515,41.82,79041.1,0.0,0.88565,7e-05,12.07681]
[1777252618522,41.82,79048.38,0.0,0.88619,7e-05,12.03703]
[1777252619529,41.81,79053.24,0.0,0.88655,7e-05,12.01041]
[1777252621543,41.81,79047.8,0.0,0.88616,7e-05,12.03919]
[1777252622550,41.81,79042.44,0.0,0.88577,7e-05,12.06783]
[1777252625571,41.81,79048.71,0.0,0.88625,7e-05,12.03271]
[1777252626578,41.81,79053.81,0.0,0.88663,7e-05,12.00479]
[1777252629599,41.81,79045.14,0.0,0.886,7e-05,12.05078]
[1777252630606,41.81,79031.0,0.0,0.88496,7e-05,12.12698]
[1777252631613,41.81,79027.18,0.0,0.88468,7e-05,12.14747]
[1777252636648,41.8,79028.08,0.0,0.88476,7e-05,12.1414]
[1777252640676,41.8,79023.78,0.0,0.88445,7e-05,12.16355]
[1777252642690,41.8,79026.95,0.0,0.8847,7e-05,12.14584]
[1777252647725,41.78,79024.91,0.0,0.88462,7e-05,12.15118]
[1777252652760,41.77,79021.47,0.0,0.8845,7e-05,12.15817]
[1777252657795,41.75,79005.92,0.0,0.88343,8e-05,12.2355]
[1777252658803,41.73,79005.64,0.0,0.88349,8e-05,12.23065]
[1777252659810,41.72,79001.82,0.0,0.88329,8e-05,12.24523]
[1777252664845,41.67,79001.62,0.0,0.88351,8e-05,12.22866]
[1777252666859,41.66,79008.41,0.0,0.88411,8e-05,12.18512]
[1777252667866,41.65,79019.69,0.0,0.88499,7e-05,12.12099]
[1777252668873,41.65,79013.03,0.0,0.88449,7e-05,12.15706]
[1777252671894,41.65,79016.87,0.0,0.8848,7e-05,12.1347]
[1777252676929,41.64,79016.79,0.0,0.88482,7e-05,12.13285]
[1777252679949,41.64,79011.69,0.0,0.88446,7e-05,12.15925]
[1777252681964,41.64,79007.99,0.0,0.8842,8e-05,12.17844]
[1777252686999,41.63,79012.41,0.0,0.88456,7e-05,12.15184]
[1777252691016,41.63,79012.79,0.0,0.88461,7e-05,12.14835]
[1777252691315,41.63,79012.79,0.0,0.88461,7e-05,12.14835]
[1777252691403,41.62,79027.63,0.0,0.88572,7e-05,12.06711]
[1777252692055,41.62,79042.65,0.0,0.88684,7e-05,11.98517]
[1777252692900,41.62,79042.65,0.0,0.88684,7e-05,11.98517]
[1777252693076,41.62,79036.33,0.0,0.88637,7e-05,12.0195]
[1777252693773,41.62,79036.33,0.0,0.88637,7e-05,12.0195]
[1777252694078,41.62,79025.2,0.0,0.88555,7e-05,12.07995]
[1777252694752,41.62,79025.2,0.0,0.88555,7e-05,12.07995]
[1777252695090,41.62,79019.35,0.0,0.88511,7e-05,12.11166]
[1777252696097,41.62,79014.66,0.0,0.88476,7e-05,12.13731]
[1777252696756,41.62,79014.66,0.0,0.88476,7e-05,12.13731]
[1777252696788,41.62,79014.66,0.0,0.88476,7e-05,12.13731]
[1777252696807,41.62,79014.66,0.0,0.88476,7e-05,12.13731]
[1777252697104,41.62,79017.92,0.0,0.88501,7e-05,12.11934]
[1777252698176,41.62,79017.92,0.0,0.88501,7e-05,12.11934]
[1777252698270,41.62,79017.92,0.0,0.88501,7e-05,12.11934]
[1777252701132,41.61,79021.92,0.0,0.88539,7e-05,12.09104]
[1777252703294,41.6,79020.84,0.0,0.88533,7e-05,12.09559]
[1777252703344,41.6,79020.84,0.0,0.88533,7e-05,12.09559]
[1777252703522,41.6,79020.84,0.0,0.88533,7e-05,12.09559]
[1777252705160,41.59,79026.87,0.0,0.88583,7e-05,12.05896]
[1777252707173,41.59,79033.87,0.0,0.88637,7e-05,12.01915]
[1777252709188,41.58,79038.18,0.0,0.88674,7e-05,11.99212]
[1777252709939,41.58,79038.18,0.0,0.88674,7e-05,11.99212]
[1777252709989,41.58,79038.18,0.0,0.88674,7e-05,11.99212]
[1777252710024,41.58,79038.18,0.0,0.88674,7e-05,11.99212]
[1777252713216,41.58,79042.71,0.0,0.88712,7e-05,11.96208]
[1777252714223,41.58,79050.21,0.0,0.88768,7e-05,11.92114]
[1777252716237,41.58,79052.66,0.0,0.88786,7e-05,11.90751]
[1777252717244,41.58,79059.61,0.0,0.88837,7e-05,11.86973]
[1777252719258,41.58,79056.17,0.0,0.88812,7e-05,11.88817]
[1777252720266,41.58,79051.34,0.0,0.88777,7e-05,11.91427]
[1777252721272,41.58,79042.87,0.0,0.88715,7e-05,11.96013]
[1777252723030,41.58,79040.47,0.0,0.88697,7e-05,11.97302]
[1777252723078,41.58,79040.47,0.0,0.88697,7e-05,11.97302]
[1777252723277,41.58,79040.47,0.0,0.88697,7e-05,11.97302]
[1777252724961,41.58,79040.01,0.0,0.88694,7e-05,11.97509]
[1777252727558,41.57,79040.81,0.0,0.88704,7e-05,11.96822]
[1777252727578,41.57,79035.69,0.0,0.88666,7e-05,11.99559]
[1777252727740,41.57,79035.69,0.0,0.88666,7e-05,11.99559]
[1777252727774,41.57,79035.69,0.0,0.88666,7e-05,11.99559]
[1777252730335,41.57,79031.24,0.0,0.88634,7e-05,12.01898]
[1777252731342,41.57,79026.98,0.0,0.88603,7e-05,12.04185]
[1777252732042,41.57,79026.98,0.0,0.88603,7e-05,12.04185]
[1777252732096,41.57,79026.98,0.0,0.88603,7e-05,12.04185]
[1777252732272,41.57,79026.98,0.0,0.88603,7e-05,12.04185]
[1777252732566,41.57,79026.98,0.0,0.88603,7e-05,12.04185]
[1777252732373,41.56,79020.8,0.0,0.88558,7e-05,12.07516]
[1777252732777,41.56,79020.8,0.0,0.88558,7e-05,12.07516]
[1777252735369,41.54,79015.88,0.0,0.88536,7e-05,12.0904]
[1777252738390,41.52,79019.03,0.0,0.88571,7e-05,12.06504]
[1777252739223,41.52,79019.03,0.0,0.88571,7e-05,12.06504]
[1777252739265,41.52,79019.03,0.0,0.88571,7e-05,12.06504]
[1777252739527,41.52,79019.03,0.0,0.88571,7e-05,12.06504]
[1777252739574,41.52,79026.64,0.0,0.88628,7e-05,12.02322]
[1777252741412,41.51,79019.69,0.0,0.88581,7e-05,12.05776]
[1777252742419,41.51,79026.48,0.0,0.88632,7e-05,12.02041]
[1777252742839,41.51,79026.48,0.0,0.88632,7e-05,12.02041]
[1777252742842,41.51,79026.48,0.0,0.88632,7e-05,12.02041]
[1777252743027,41.51,79026.48,0.0,0.88632,7e-05,12.02041]
[1777252743426,41.51,79030.29,0.0,0.8866,7e-05,11.99938]
[1777252744433,41.51,79033.17,0.0,0.88682,7e-05,11.9837]
[1777252745440,41.5,79037.31,0.0,0.88713,7e-05,11.96069]
[1777252746258,41.5,79037.31,0.0,0.88713,7e-05,11.96069]
[1777252746275,41.5,79037.31,0.0,0.88713,7e-05,11.96069]
[1777252746531,41.5,79037.31,0.0,0.88713,7e-05,11.96069]
[1777252747454,41.5,79042.82,0.0,0.88754,7e-05,11.93035]
[1777252750181,41.5,79044.06,0.0,0.88764,7e-05,11.9233]
[1777252750273,41.5,79044.06,0.0,0.88764,7e-05,11.9233]
[1777252750309,41.5,79044.06,0.0,0.88764,7e-05,11.9233]
[1777252750475,41.5,79047.66,0.0,0.8879,7e-05,11.9036]
[1777252750693,41.5,79047.66,0.0,0.8879,7e-05,11.9036]
[1777252750778,41.5,79047.66,0.0,0.8879,7e-05,11.9036]
[1777252751482,41.5,79042.33,0.0,0.88751,7e-05,11.93245]
[1777252753003,41.5,79043.05,0.0,0.88757,7e-05,11.92838]
[1777252753027,41.5,79043.05,0.0,0.88757,7e-05,11.92838]
[1777252753052,41.5,79043.05,0.0,0.88757,7e-05,11.92838]
[1777252753496,41.5,79036.27,0.0,0.88707,7e-05,11.96509]
[1777252753861,41.5,79036.27,0.0,0.88707,7e-05,11.96509]
[1777252754023,41.5,79036.27,0.0,0.88707,7e-05,11.96509]
[1777252759538,41.5,79034.95,0.0,0.88699,7e-05,11.97101]
[1777252762618,41.5,79036.39,0.0,0.8871,7e-05,11.96257]
[1777252762662,41.5,79036.39,0.0,0.8871,7e-05,11.96257]
[1777252762775,41.5,79036.39,0.0,0.8871,7e-05,11.96257]
[1777252765579,41.5,79045.38,0.0,0.88777,7e-05,11.91317]
[1777252766772,41.5,79046.84,0.0,0.88788,7e-05,11.90512]
[1777252766825,41.5,79046.84,0.0,0.88788,7e-05,11.90512]
[1777252767027,41.5,79046.84,0.0,0.88788,7e-05,11.90512]
[1777252768601,41.49,79050.4,0.0,0.88815,7e-05,11.88557]
[1777252769608,41.49,79053.51,0.0,0.88838,7e-05,11.86861]
[1777252773187,41.49,79053.84,0.0,0.88844,7e-05,11.86228]
[1777252773236,41.49,79053.84,0.0,0.88844,7e-05,11.86228]
[1777252773277,41.49,79053.84,0.0,0.88844,7e-05,11.86228]
[1777252777664,41.49,79057.68,0.0,0.88872,7e-05,11.84111]
[1777252778959,41.49,79057.68,0.0,0.88872,7e-05,11.84111]
[1777252779017,41.49,79057.68,0.0,0.88872,7e-05,11.84111]
[1777252779278,41.49,79057.68,0.0,0.88872,7e-05,11.84111]
[1777252783622,41.49,79057.0,0.0,0.88867,7e-05,11.84463]
[1777252783670,41.49,79057.74,0.0,0.88873,7e-05,11.84058]
[1777252783774,41.49,79057.74,0.0,0.88873,7e-05,11.84058]
[1777252787245,41.49,79058.28,0.0,0.88877,7e-05,11.83753]
[1777252787270,41.49,79058.28,0.0,0.88877,7e-05,11.83753]
[1777252787289,41.49,79058.28,0.0,0.88877,7e-05,11.83753]
[1777252787521,41.49,79058.28,0.0,0.88877,7e-05,11.83753]
[1777252788741,41.49,79052.37,0.0,0.88834,7e-05,11.86944]
[1777252792244,41.49,79051.36,0.0,0.88827,7e-05,11.87474]
[1777252792266,41.49,79051.36,0.0,0.88827,7e-05,11.87474]
[1777252792533,41.49,79051.36,0.0,0.88827,7e-05,11.87474]
[1777252792621,41.49,79048.11,0.0,0.88803,7e-05,11.89216]
[1777252792769,41.49,79042.39,0.0,0.88761,7e-05,11.92324]
[1777252796799,41.49,79039.12,0.0,0.88738,7e-05,11.9403]
[1777252799820,41.49,79033.7,0.0,0.88699,7e-05,11.96919]
[1777252801197,41.49,79033.7,0.0,0.88699,7e-05,11.96919]
[1777252801271,41.49,79033.7,0.0,0.88699,7e-05,11.96919]
[1777252801394,41.49,79033.7,0.0,0.88699,7e-05,11.96919]
[1777252801464,41.49,79033.7,0.0,0.88699,7e-05,11.96919]
[1777252801525,41.49,79033.7,0.0,0.88699,7e-05,11.96919]
[1777252806584,41.49,79036.09,0.0,0.88718,7e-05,11.95509]
[1777252806705,41.48,79037.37,0.0,0.88727,7e-05,11.94791]
[1777252806772,41.48,79037.37,0.0,0.88727,7e-05,11.94791]
[1777252806869,41.48,79040.66,0.0,0.88752,7e-05,11.92981]
[1777252808883,41.48,79043.99,0.0,0.88777,7e-05,11.91137]
[1777252810615,41.48,79043.99,0.0,0.88777,7e-05,11.91137]
[1777252810661,41.48,79043.99,0.0,0.88777,7e-05,11.91137]
[1777252809890,41.48,79048.36,0.0,0.88809,7e-05,11.88748]
[1777252810772,41.48,79048.36,0.0,0.88809,7e-05,11.88748]
[1777252815943,41.48,79061.54,0.0,0.88907,7e-05,11.8154]
[1777252816948,41.48,79071.65,0.0,0.8898,7e-05,11.76062]
[1777252818572,41.48,79071.65,0.0,0.8898,7e-05,11.76062]
[1777252818605,41.48,79062.05,0.0,0.8891,7e-05,11.81269]
[1777252818757,41.48,79062.05,0.0,0.8891,7e-05,11.81269]
[1777252818773,41.48,79062.05,0.0,0.8891,7e-05,11.81269]
[1777252818962,41.48,79056.88,0.0,0.88872,7e-05,11.84073]
[1777252823579,41.48,79056.54,0.0,0.8887,7e-05,11.84243]
[1777252823633,41.48,79056.54,0.0,0.8887,7e-05,11.84243]
[1777252826973,41.48,79056.38,0.0,0.88869,7e-05,11.84308]
[1777252828531,41.48,79056.05,0.0,0.88867,7e-05,11.84487]
[1777252828544,41.48,79055.39,0.0,0.88862,7e-05,11.84834]
[1777252830533,41.48,79055.59,0.0,0.88864,7e-05,11.84725]
[1777252830536,41.48,79055.59,0.0,0.88864,7e-05,11.84725]
[1777252830580,41.48,79055.59,0.0,0.88864,7e-05,11.84725]
[1777252830623,41.48,79055.97,0.0,0.88867,7e-05,11.84507]
[1777252830775,41.48,79055.97,0.0,0.88867,7e-05,11.84507]
[1777252835074,41.48,79051.64,0.0,0.88839,7e-05,11.86388]
[1777252838676,41.48,79053.36,0.0,0.88851,7e-05,11.85437]
[1777252838728,41.48,79053.38,0.0,0.88852,7e-05,11.85418]
[1777252838769,41.48,79053.38,0.0,0.88852,7e-05,11.85418]
[1777252841543,41.48,79058.47,0.0,0.88889,7e-05,11.82632]
[1777252846159,41.48,79053.84,0.0,0.88856,7e-05,11.85126]
[1777252848174,41.48,79044.36,0.0,0.88786,7e-05,11.90257]
[1777252849180,41.48,79039.2,0.0,0.88748,7e-05,11.93048]
[1777252853209,41.48,79035.84,0.0,0.88725,7e-05,11.94798]
[1777252856230,41.47,79041.17,0.0,0.88765,7e-05,11.91834]
[1777252858244,41.47,79045.17,0.0,0.88795,7e-05,11.89628]
[1777252863279,41.47,79041.11,0.0,0.88766,7e-05,11.91776]
[1777252864286,41.47,79038.07,0.0,0.88743,7e-05,11.93414]
[1777252869323,41.47,79037.01,0.0,0.88737,7e-05,11.93898]
[1777252874358,41.47,79038.37,0.0,0.88748,7e-05,11.93072]
[1777252878386,41.47,79047.03,0.0,0.88813,7e-05,11.88298]
[1777252880401,41.46,79046.76,0.0,0.88811,7e-05,11.88421]
[1777252885439,41.46,79047.66,0.0,0.88818,7e-05,11.87888]
[1777252890474,41.46,79048.38,0.0,0.88824,7e-05,11.87457]
[1777252895509,41.46,79046.95,0.0,0.88817,7e-05,11.87754]
[1777252896515,41.46,79043.45,0.0,0.88792,7e-05,11.89648]
[1777252901550,41.46,79042.6,0.0,0.88786,7e-05,11.9004]
[1777252906586,41.46,79040.66,0.0,0.88773,7e-05,11.91035]
[1777252911621,41.46,79040.34,0.0,0.88771,7e-05,11.91144]
[1777252916656,41.46,79039.59,0.0,0.88767,7e-05,11.91486]
[1777252917663,41.46,79036.71,0.0,0.88746,7e-05,11.9304]
[1777252920686,41.45,79030.42,0.0,0.887,7e-05,11.96416]
[1777252921693,41.45,79018.74,0.0,0.88613,7e-05,12.02789]
[1777252922700,41.45,79015.99,0.0,0.88592,7e-05,12.04286]
[1777252924720,41.45,79012.05,0.0,0.88563,7e-05,12.06424]
[1777252925722,41.45,79008.8,0.0,0.88539,7e-05,12.08191]
[1777252930757,41.45,79007.92,0.0,0.88533,7e-05,12.08591]
[1777252935792,41.45,79006.31,0.0,0.88524,7e-05,12.09296]
[1777252939820,41.44,78996.0,0.0,0.88448,8e-05,12.14799]
[1777252940827,41.44,78995.2,0.0,0.88443,8e-05,12.15194]
[1777252943848,41.44,78999.76,0.0,0.88478,8e-05,12.12618]
[1777252944855,41.44,79006.12,0.0,0.88526,7e-05,12.09099]
[1777252947876,41.44,79000.82,0.0,0.88488,8e-05,12.11887]
[1777252949890,41.44,79004.61,0.0,0.88518,8e-05,12.09734]
[1777252953918,41.43,79011.91,0.0,0.88578,7e-05,12.05149]
[1777252958955,41.43,79011.51,0.0,0.88577,7e-05,12.0521]
[1777252961976,41.43,79016.5,0.0,0.88615,7e-05,12.02414]
[1777252962983,41.43,79030.12,0.0,0.88716,7e-05,11.94984]
[1777252964001,41.43,79033.12,0.0,0.88738,7e-05,11.9336]
[1777252964998,41.43,79042.82,0.0,0.8881,7e-05,11.88092]
[1777252966005,41.43,79043.84,0.0,0.88817,7e-05,11.87558]
[1777252967012,41.43,79050.96,0.0,0.88869,7e-05,11.83708]
[1777252968019,41.43,79056.25,0.0,0.88907,7e-05,11.80862]
[1777252970033,41.43,79052.81,0.0,0.88882,7e-05,11.82762]
[1777252975082,41.43,79053.92,0.0,0.8889,7e-05,11.82157]
[1777252976089,41.43,79061.37,0.0,0.88944,7e-05,11.78114]
[1777252981124,41.43,79055.72,0.0,0.88903,7e-05,11.81207]
[1777252983140,41.43,79063.19,0.0,0.88957,7e-05,11.77157]
[1777252984146,41.43,79069.0,0.0,0.88999,7e-05,11.74014]
[1777252985154,41.43,79073.28,0.0,0.8903,7e-05,11.71706]
[1777252986165,41.43,79077.12,0.0,0.89058,7e-05,11.69642]
[1777252991198,41.43,79081.63,0.0,0.89091,7e-05,11.67143]
[1777252995227,41.43,79085.73,0.0,0.89121,7e-05,11.64891]
[1777252996233,41.43,79088.59,0.0,0.89142,7e-05,11.63341]
[1777252998248,41.43,79091.43,0.0,0.89163,7e-05,11.61805]
[1777253003283,41.43,79087.24,0.0,0.89132,7e-05,11.64068]
[1777253006304,41.43,79084.44,0.0,0.89112,7e-05,11.65577]
[1777253010332,41.43,79080.66,0.0,0.89085,7e-05,11.67603]
[1777253012346,41.43,79078.16,0.0,0.89071,7e-05,11.685]
[1777253015367,41.43,79073.16,0.0,0.89035,7e-05,11.71208]
[1777253020401,41.43,79077.03,0.0,0.89062,7e-05,11.69189]
[1777253023423,41.43,79080.26,0.0,0.89084,7e-05,11.67497]
[1777253027451,41.43,79084.85,0.0,0.89117,7e-05,11.6504]
[1777253032485,41.43,79086.0,0.0,0.89126,7e-05,11.64396]
[1777253037521,41.43,79083.38,0.0,0.89107,7e-05,11.65795]
[1777253040542,41.43,79079.99,0.0,0.89083,7e-05,11.67615]
[1777253041549,41.43,79076.93,0.0,0.89061,7e-05,11.69265]
[1777253043563,41.43,79072.81,0.0,0.89031,7e-05,11.71478]
[1777253045577,41.43,79049.94,0.0,0.88864,7e-05,11.83888]
[1777253046584,41.43,79037.3,0.0,0.88771,7e-05,11.90777]
[1777253047591,41.43,79030.68,0.0,0.88721,7e-05,11.94432]
[1777253048598,41.43,79030.78,0.0,0.88721,7e-05,11.94416]
[1777253050613,41.43,79026.67,0.0,0.88691,7e-05,11.9667]
[1777253051297,41.43,79026.67,0.0,0.88691,7e-05,11.9667]
[1777253051619,41.43,79025.69,0.0,0.88683,7e-05,11.9721]
[1777253053291,41.43,79024.65,0.0,0.88676,7e-05,11.97781]
[1777253053632,41.43,79024.99,0.0,0.88678,7e-05,11.97598]
[1777253056653,41.43,79019.01,0.0,0.88634,7e-05,12.00865]
[1777253060682,41.43,79025.13,0.0,0.88679,7e-05,11.97515]
[1777253062696,41.43,79027.43,0.0,0.88697,7e-05,11.96236]
[1777253064710,41.43,79022.85,0.0,0.88663,7e-05,11.98686]
[1777253068762,41.43,79027.34,0.0,0.88697,7e-05,11.96208]
[1777253073798,41.43,79029.19,0.0,0.88714,7e-05,11.94772]
[1777253078834,41.43,79031.69,0.0,0.88734,7e-05,11.93294]
[1777253081855,41.43,79027.71,0.0,0.88705,7e-05,11.95398]
[1777253082862,41.43,79035.14,0.0,0.88761,7e-05,11.91327]
[1777253084876,41.42,79038.1,0.0,0.88783,7e-05,11.89683]
[1777253087897,41.42,79030.44,0.0,0.88727,7e-05,11.93808]
[1777253092932,41.42,79028.47,0.0,0.88714,7e-05,11.94779]
[1777253094946,41.42,79040.72,0.0,0.88805,7e-05,11.88066]
[1777253095953,41.42,79044.35,0.0,0.88832,7e-05,11.8608]
[1777253100991,41.42,79040.0,0.0,0.888,7e-05,11.88408]
[1777253101995,41.42,79036.34,0.0,0.88773,7e-05,11.90389]
[1777253104013,41.42,79031.28,0.0,0.88736,7e-05,11.93118]
[1777253105016,41.42,79015.56,0.0,0.8862,7e-05,12.01675]
[1777253106023,41.42,79000.5,0.0,0.88507,8e-05,12.09904]
[1777253107030,41.42,78986.91,0.0,0.88405,8e-05,12.17331]
[1777253108037,41.42,78982.79,0.0,0.88374,8e-05,12.19563]
[1777253109044,41.42,78988.53,0.0,0.88418,8e-05,12.16387]
[1777253110356,41.41,78996.04,0.0,0.88475,8e-05,12.12248]
[1777253112285,41.41,78994.72,0.0,0.88465,8e-05,12.12951]
[1777253112375,41.41,78994.8,0.0,0.88466,8e-05,12.12887]
[1777253114298,41.41,78993.83,0.0,0.88459,8e-05,12.13398]
[1777253114348,41.41,78994.32,0.0,0.88463,8e-05,12.13108]
[1777253118884,41.41,78997.33,0.0,0.88487,8e-05,12.11358]
[1777253120123,41.41,78990.86,0.0,0.88438,8e-05,12.14882]
[1777253122748,41.41,78998.94,0.0,0.885,8e-05,12.10411]
[1777253123109,41.41,78998.94,0.0,0.885,8e-05,12.10411]
[1777253123997,41.41,79005.06,0.0,0.88547,7e-05,12.06981]
[1777253126746,41.41,79007.5,0.0,0.88566,7e-05,12.05609]
[1777253126814,41.4,79008.02,0.0,0.88571,7e-05,12.05252]
[1777253127171,41.4,79014.14,0.0,0.88616,7e-05,12.01908]
[1777253129186,41.4,79011.03,0.0,0.88594,7e-05,12.03546]
[1777253131200,41.4,79016.11,0.0,0.88636,7e-05,12.00263]
[1777253133214,41.4,79011.04,0.0,0.88599,7e-05,12.02978]
[1777253134222,41.4,79007.5,0.0,0.88573,7e-05,12.04882]
[1777253139257,41.39,79006.98,0.0,0.88571,7e-05,12.04998]
[1777253143285,41.39,79003.96,0.0,0.8855,7e-05,12.06513]
[1777253146306,41.39,78999.35,0.0,0.88517,8e-05,12.08959]
[1777253147313,41.39,78995.81,0.0,0.8849,8e-05,12.10886]
[1777253152348,41.39,78994.45,0.0,0.88481,8e-05,12.11552]
[1777253156376,41.39,79005.57,0.0,0.88566,7e-05,12.05376]
[1777253157383,41.38,79008.22,0.0,0.88586,7e-05,12.03893]
[1777253159399,41.38,79003.37,0.0,0.88551,7e-05,12.06481]
[1777253161413,41.38,78998.75,0.0,0.88517,8e-05,12.08938]
[1777253162420,41.38,78995.21,0.0,0.88491,8e-05,12.10838]
[1777253163428,41.38,78986.41,0.0,0.88425,8e-05,12.15619]
[1777253164435,41.38,78983.01,0.0,0.884,8e-05,12.17462]
[1777253169469,41.38,78980.47,0.0,0.88382,8e-05,12.18725]
[1777253173498,41.37,78987.46,0.0,0.88437,8e-05,12.14781]
[1777253177527,41.37,78993.35,0.0,0.88483,8e-05,12.11416]
[1777253182562,41.36,78999.03,0.0,0.88528,8e-05,12.08087]
[1777253183569,41.36,79005.76,0.0,0.88579,7e-05,12.04364]
[1777253186987,41.36,79008.53,0.0,0.88602,7e-05,12.02722]
[1777253188604,41.36,79012.56,0.0,0.88632,7e-05,12.00488]
[1777253193639,41.36,79014.31,0.0,0.88651,7e-05,11.98959]
[1777253198673,41.35,79015.46,0.0,0.88661,7e-05,11.98214]
[1777253200688,41.35,79005.87,0.0,0.8859,7e-05,12.03414]
[1777253201695,41.35,78999.44,0.0,0.88542,8e-05,12.0691]
[1777253202702,41.35,78994.45,0.0,0.88504,8e-05,12.0964]
[1777253204716,41.35,78993.53,0.0,0.88498,8e-05,12.10121]
[1777253205723,41.35,78990.24,0.0,0.88473,8e-05,12.11911]
[1777253207737,41.35,78984.85,0.0,0.88433,8e-05,12.14836]
[1777253208744,41.35,78980.85,0.0,0.88403,8e-05,12.17013]
[1777253210758,41.35,78976.2,0.0,0.88368,8e-05,12.19522]
[1777253215794,41.34,78975.21,0.0,0.88363,8e-05,12.19926]
[1777253218816,41.34,78971.77,0.0,0.88337,8e-05,12.21732]
[1777253221839,41.34,78962.37,0.0,0.88267,8e-05,12.26839]
[1777253222846,41.34,78958.82,0.0,0.8824,8e-05,12.28788]
[1777253224860,41.34,78955.64,0.0,0.88216,8e-05,12.30514]
[1777253227881,41.33,78959.71,0.0,0.8825,8e-05,12.28046]
[1777253228888,41.33,78966.39,0.0,0.88301,8e-05,12.24328]
[1777253229661,41.33,78966.39,0.0,0.88301,8e-05,12.24328]
[1777253229899,41.33,78990.1,0.0,0.88481,8e-05,12.11302]
[1777253230201,41.33,78990.1,0.0,0.88481,8e-05,12.11302]
[1777253230906,41.33,78995.9,0.0,0.88525,8e-05,12.08086]
[1777253231913,41.33,78995.43,0.0,0.88522,8e-05,12.08315]
[1777253233412,41.33,78995.66,0.0,0.88524,8e-05,12.08177]
[1777253233928,41.33,78993.7,0.0,0.8851,8e-05,12.0924]
[1777253235948,41.33,78989.64,0.0,0.88479,8e-05,12.1144]
[1777253236949,41.33,78982.2,0.0,0.88423,8e-05,12.15507]
[1777253237957,41.33,78986.97,0.0,0.8846,8e-05,12.12865]
[1777253239970,41.33,78982.42,0.0,0.88426,8e-05,12.15323]
[1777253240978,41.33,78976.55,0.0,0.88382,8e-05,12.18525]
[1777253242992,41.33,78973.03,0.0,0.88356,8e-05,12.20403]
[1777253244001,41.33,78966.93,0.0,0.88309,8e-05,12.23754]
[1777253245008,41.33,78949.95,0.0,0.88179,8e-05,12.331]
[1777253246015,41.32,78946.95,0.0,0.88159,8e-05,12.34534]
[1777253248029,41.31,78940.9,0.0,0.88116,8e-05,12.37607]
[1777253251050,41.31,78938.07,0.0,0.88099,8e-05,12.38638]
[1777253252057,41.31,78935.06,0.0,0.88076,8e-05,12.40271]
[1777253253065,41.31,78932.01,0.0,0.88053,8e-05,12.41925]
[1777253254072,41.31,78922.11,0.0,0.87976,8e-05,12.474]
[1777253256089,41.3,78919.36,0.0,0.8796,8e-05,12.48534]
[1777253261132,41.3,78916.54,0.0,0.87939,8e-05,12.50008]
[1777253263146,41.3,78922.51,0.0,0.87986,8e-05,12.46668]
[1777253264152,41.3,78915.04,0.0,0.87928,8e-05,12.5079]
[1777253265160,41.3,78908.95,0.0,0.87881,8e-05,12.54146]
[1777253266167,41.3,78903.83,0.0,0.87841,8e-05,12.5696]
[1777253267174,41.3,78895.93,0.0,0.87779,8e-05,12.61315]
[1777253268181,41.3,78889.58,0.0,0.87729,8e-05,12.64806]
[1777253269188,41.29,78878.06,0.0,0.87639,8e-05,12.71169]
[1777253270195,41.29,78872.94,0.0,0.87601,8e-05,12.73784]
[1777253272232,41.28,78863.74,0.0,0.87532,8e-05,12.7861]
[1777253274224,41.28,78855.21,0.0,0.87463,8e-05,12.83391]
[1777253275232,41.28,78851.63,0.0,0.87435,8e-05,12.85371]
[1777253276242,41.28,78847.18,0.0,0.87399,8e-05,12.87834]
[1777253277249,41.28,78841.87,0.0,0.87357,8e-05,12.90775]
[1777253278256,41.28,78837.71,0.0,0.87323,8e-05,12.9307]
[1777253279263,41.28,78830.89,0.0,0.87268,8e-05,12.9685]
[1777253281280,41.28,78811.54,0.0,0.87111,8e-05,13.07622]
[1777253282287,41.28,78797.24,0.0,0.86994,8e-05,13.15628]
[1777253283301,41.28,78789.92,0.0,0.86933,8e-05,13.19738]
[1777253284301,41.28,78782.92,0.0,0.86875,8e-05,13.23666]
[1777253285309,41.28,78768.61,0.0,0.86756,8e-05,13.31706]
[1777253286315,41.28,78770.14,0.0,0.86769,8e-05,13.30836]
[1777253289389,41.28,78774.48,0.0,0.86806,8e-05,13.28375]
[1777253291309,41.28,78773.78,0.0,0.868,8e-05,13.28732]
[1777253291351,41.27,78783.83,0.0,0.86884,8e-05,13.23054]
[1777253292358,41.27,78796.62,0.0,0.86991,8e-05,13.15851]
[1777253293532,41.27,78796.62,0.0,0.86991,8e-05,13.15851]
[1777253293539,41.27,78803.86,0.0,0.8705,8e-05,13.11775]
[1777253294372,41.27,78817.45,0.0,0.87162,8e-05,13.04152]
[1777253295379,41.27,78828.32,0.0,0.87251,8e-05,12.98045]
[1777253296721,41.27,78840.52,0.0,0.8735,8e-05,12.9121]
[1777253297399,41.27,78847.37,0.0,0.87406,8e-05,12.87378]
[1777253298402,41.27,78852.65,0.0,0.87448,8e-05,12.8443]
[1777253300417,41.27,78844.19,0.0,0.8738,8e-05,12.89154]
[1777253303438,41.27,78850.27,0.0,0.8743,8e-05,12.85703]
[1777253304444,41.27,78843.65,0.0,0.87377,8e-05,12.89376]
[1777253307106,41.27,78846.42,0.0,0.87399,8e-05,12.87801]
[1777253307183,41.27,78846.88,0.0,0.87404,8e-05,12.87494]
[1777253308790,41.27,78849.31,0.0,0.87423,8e-05,12.86138]
[1777253308874,41.27,78850.5,0.0,0.87433,8e-05,12.85451]
[1777253309480,41.27,78854.35,0.0,0.87465,8e-05,12.83281]
[1777253311493,41.27,78858.79,0.0,0.87504,8e-05,12.80323]
[1777253312500,41.27,78865.71,0.0,0.8756,8e-05,12.76451]
[1777253313508,41.27,78872.4,0.0,0.87613,8e-05,12.72715]
[1777253317110,41.27,78874.53,0.0,0.8763,8e-05,12.71523]
[1777253317212,41.27,78874.28,0.0,0.87628,8e-05,12.71659]
[1777253318800,41.27,78876.61,0.0,0.87647,8e-05,12.70362]
[1777253318879,41.27,78886.52,0.0,0.87726,8e-05,12.64849]
[1777253319550,41.27,78900.48,0.0,0.87836,8e-05,12.57102]
[1777253320557,41.27,78905.7,0.0,0.87876,8e-05,12.54224]
[1777253324585,41.27,78900.54,0.0,0.87834,8e-05,12.5718]
[1777253325592,41.27,78893.81,0.0,0.87781,8e-05,12.60937]
[1777253326599,41.27,78883.89,0.0,0.87703,8e-05,12.66465]
[1777253327606,41.27,78884.02,0.0,0.87704,8e-05,12.66399]
[1777253328327,41.27,78884.02,0.0,0.87704,8e-05,12.66399]
[1777253328493,41.27,78884.02,0.0,0.87704,8e-05,12.66399]
[1777253328522,41.27,78884.02,0.0,0.87704,8e-05,12.66399]
[1777253328613,41.27,78880.15,0.0,0.87673,8e-05,12.68557]
[1777253332641,41.27,78884.31,0.0,0.87706,8e-05,12.66256]
[1777253333648,41.27,78889.62,0.0,0.87748,8e-05,12.63309]
[1777253336669,41.27,78893.1,0.0,0.87775,8e-05,12.61354]
[1777253341607,41.27,78891.7,0.0,0.87765,8e-05,12.62085]
[1777253341613,41.27,78891.7,0.0,0.87765,8e-05,12.62085]
[1777253341770,41.27,78891.7,0.0,0.87765,8e-05,12.62085]
[1777253342291,41.27,78891.26,0.0,0.87762,8e-05,12.62315]
[1777253342711,41.27,78891.64,0.0,0.87765,8e-05,12.6209]
[1777253344285,41.27,78891.64,0.0,0.87765,8e-05,12.6209]
[1777253343718,41.27,78888.44,0.0,0.8774,8e-05,12.63854]
[1777253344725,41.27,78877.91,0.0,0.87656,8e-05,12.69719]
[1777253345731,41.27,78873.54,0.0,0.87621,8e-05,12.72151]
[1777253349777,41.27,78874.64,0.0,0.8763,8e-05,12.71528]
[1777253349914,41.27,78874.64,0.0,0.8763,8e-05,12.71528]
[1777253350028,41.27,78874.64,0.0,0.8763,8e-05,12.71528]
[1777253355802,41.27,78874.28,0.0,0.87628,8e-05,12.71709]
[1777253358822,41.27,78880.65,0.0,0.87678,8e-05,12.68154]
[1777253359835,41.27,78887.21,0.0,0.8773,8e-05,12.64508]
[1777253360840,41.27,78890.49,0.0,0.87756,8e-05,12.62692]
[1777253361847,41.27,78898.92,0.0,0.87823,8e-05,12.5802]
[1777253362888,41.27,78907.79,0.0,0.87892,8e-05,12.53111]
[1777253363873,41.27,78919.9,0.0,0.87986,8e-05,12.46415]
[1777253365887,41.27,78922.95,0.0,0.88011,8e-05,12.44683]
[1777253366894,41.27,78925.96,0.0,0.88034,8e-05,12.43003]
[1777253369513,41.27,78926.7,0.0,0.8804,8e-05,12.42569]
[1777253369534,41.27,78926.7,0.0,0.8804,8e-05,12.42569]
[1777253369562,41.27,78926.7,0.0,0.8804,8e-05,12.42569]
[1777253370335,41.27,78925.56,0.0,0.88032,8e-05,12.43189]
[1777253370519,41.27,78925.56,0.0,0.88032,8e-05,12.43189]
[1777253370922,41.27,78922.24,0.0,0.88006,8e-05,12.45017]
[1777253372940,41.26,78926.89,0.0,0.88046,8e-05,12.41971]
[1777253374954,41.26,78933.82,0.0,0.881,8e-05,12.38118]
[1777253379035,41.26,78936.76,0.0,0.88123,8e-05,12.36478]
[1777253383309,41.26,78934.44,0.0,0.88105,8e-05,12.37759]
[1777253383335,41.26,78934.44,0.0,0.88105,8e-05,12.37759]
[1777253383529,41.26,78932.9,0.0,0.88093,8e-05,12.38611]
[1777253389055,41.26,78930.85,0.0,0.88078,8e-05,12.39719]
[1777253389944,41.26,78930.85,0.0,0.88078,8e-05,12.39719]
[1777253389996,41.26,78930.85,0.0,0.88078,8e-05,12.39719]
[1777253390022,41.26,78930.85,0.0,0.88078,8e-05,12.39719]
[1777253393083,41.26,78934.81,0.0,0.88109,8e-05,12.37512]
[1777253395773,41.26,78935.23,0.0,0.88112,8e-05,12.37278]
[1777253395825,41.26,78935.23,0.0,0.88112,8e-05,12.37278]
[1777253396026,41.26,78935.23,0.0,0.88112,8e-05,12.37278]
[1777253398118,41.26,78931.91,0.0,0.88086,8e-05,12.39104]
[1777253399126,41.26,78928.38,0.0,0.88059,8e-05,12.41051]
[1777253401188,41.26,78928.33,0.0,0.88059,8e-05,12.41079]
[1777253401272,41.26,78928.33,0.0,0.88059,8e-05,12.41079]
[1777253401334,41.26,78925.32,0.0,0.88035,8e-05,12.42727]
[1777253402781,41.26,78923.8,0.0,0.88024,8e-05,12.43557]
[1777253403019,41.26,78923.8,0.0,0.88024,8e-05,12.43557]
[1777253406176,41.26,78919.52,0.0,0.87991,8e-05,12.45877]
[1777253407493,41.26,78918.14,0.0,0.8798,8e-05,12.46653]
[1777253407501,41.26,78918.14,0.0,0.8798,8e-05,12.46653]
[1777253407526,41.26,78918.14,0.0,0.8798,8e-05,12.46653]
[1777253411210,41.26,78914.14,0.0,0.87948,8e-05,12.4893]
[1777253413226,41.26,78920.27,0.0,0.87995,8e-05,12.45569]
[1777253413445,41.26,78920.27,0.0,0.87995,8e-05,12.45569]
[1777253413531,41.26,78920.27,0.0,0.87995,8e-05,12.45569]
[1777253413712,41.26,78920.27,0.0,0.87995,8e-05,12.45569]
[1777253414542,41.26,78921.34,0.0,0.88004,8e-05,12.44961]
[1777253414781,41.26,78921.34,0.0,0.88004,8e-05,12.44961]
[1777253415240,41.26,78927.81,0.0,0.88055,8e-05,12.41364]
[1777253416247,41.26,78934.25,0.0,0.88105,8e-05,12.37792]
[1777253417254,41.26,78938.37,0.0,0.88136,8e-05,12.3551]
[1777253418782,41.26,78939.8,0.0,0.88148,8e-05,12.34718]
[1777253418835,41.26,78939.8,0.0,0.88148,8e-05,12.34718]
[1777253419039,41.26,78939.8,0.0,0.88148,8e-05,12.34718]
[1777253419268,41.26,78943.61,0.0,0.88177,8e-05,12.32613]
[1777253421284,41.26,78947.41,0.0,0.88206,8e-05,12.30521]
[1777253423297,41.26,78952.21,0.0,0.88243,8e-05,12.27883]
[1777253423554,41.26,78952.21,0.0,0.88243,8e-05,12.27883]
[1777253423602,41.26,78952.21,0.0,0.88243,8e-05,12.27883]
[1777253423775,41.26,78952.21,0.0,0.88243,8e-05,12.27883]
[1777253426318,41.26,78958.36,0.0,0.8829,8e-05,12.24519]
[1777253428332,41.26,78962.42,0.0,0.8832,8e-05,12.22307]
[1777253430346,41.26,78965.35,0.0,0.88343,8e-05,12.20701]
[1777253432360,41.26,78957.42,0.0,0.88285,8e-05,12.24666]
[1777253433262,41.26,78957.42,0.0,0.88285,8e-05,12.24666]
[1777253433268,41.26,78957.42,0.0,0.88285,8e-05,12.24666]
[1777253433367,41.26,78958.73,0.0,0.88295,8e-05,12.23956]
[1777253433567,41.26,78958.73,0.0,0.88295,8e-05,12.23956]
[1777253435038,41.27,78958.59,0.0,0.88293,8e-05,12.24047]
[1777253435381,41.27,78958.51,0.0,0.88293,8e-05,12.24105]
[1777253437032,41.27,78958.07,0.0,0.88289,8e-05,12.2436]
[1777253437122,41.27,78958.07,0.0,0.88289,8e-05,12.24373]
[1777253438213,41.27,78958.07,0.0,0.88289,8e-05,12.24373]
[1777253438227,41.27,78958.07,0.0,0.88289,8e-05,12.24373]
[1777253438278,41.27,78958.07,0.0,0.88289,8e-05,12.24373]
[1777253442090,41.27,78962.56,0.0,0.88324,8e-05,12.21866]
[1777253442258,41.27,78962.56,0.0,0.88324,8e-05,12.21866]
[1777253442276,41.27,78962.56,0.0,0.88324,8e-05,12.21866]
[1777253442359,41.27,78959.64,0.0,0.88301,8e-05,12.23504]
[1777253442674,41.27,78959.64,0.0,0.88301,8e-05,12.23504]
[1777253442830,41.27,78952.78,0.0,0.88248,8e-05,12.27287]
[1777253443506,41.27,78939.93,0.0,0.8815,8e-05,12.34381]
[1777253444494,41.27,78932.41,0.0,0.88091,8e-05,12.3857]
[1777253445465,41.27,78924.53,0.0,0.88029,8e-05,12.42966]
[1777253446624,41.27,78924.53,0.0,0.88029,8e-05,12.42966]
[1777253446669,41.27,78928.12,0.0,0.88057,8e-05,12.40964]
[1777253448787,41.27,78929.68,0.0,0.8807,8e-05,12.40089]
[1777253448805,41.27,78929.68,0.0,0.8807,8e-05,12.40089]
[1777253448857,41.27,78929.68,0.0,0.8807,8e-05,12.40089]
[1777253449030,41.27,78929.68,0.0,0.8807,8e-05,12.40089]
[1777253449122,41.27,78935.79,0.0,0.88117,8e-05,12.36699]
[1777253450788,41.27,78936.74,0.0,0.88125,8e-05,12.36169]
[1777253450839,41.27,78936.02,0.0,0.88119,8e-05,12.36562]
[1777253452515,41.27,78929.28,0.0,0.88067,8e-05,12.40279]
[1777253454722,41.27,78926.77,0.0,0.88048,8e-05,12.41657]
[1777253454774,41.27,78926.77,0.0,0.88048,8e-05,12.41657]
[1777253456428,41.27,78924.15,0.0,0.88028,8e-05,12.43096]
[1777253456804,41.27,78924.89,0.0,0.88033,8e-05,12.42672]
[1777253456899,41.27,78925.36,0.0,0.88037,8e-05,12.42399]
[1777253458533,41.26,78925.47,0.0,0.88038,8e-05,12.42326]
[1777253458557,41.26,78927.19,0.0,0.88052,8e-05,12.41362]
[1777253463592,41.26,78925.87,0.0,0.88042,8e-05,12.4204]
[1777253466249,41.26,78925.49,0.0,0.8804,8e-05,12.42239]
[1777253466272,41.26,78925.49,0.0,0.8804,8e-05,12.42239]
[1777253466299,41.26,78925.49,0.0,0.8804,8e-05,12.42239]
[1777253471907,41.26,78926.02,0.0,0.88044,8e-05,12.41882]
[1777253472020,41.26,78926.02,0.0,0.88044,8e-05,12.41882]
[1777253477690,41.26,78922.46,0.0,0.88018,8e-05,12.43782]
[1777253478508,41.26,78922.46,0.0,0.88018,8e-05,12.43782]
[1777253478519,41.26,78922.46,0.0,0.88018,8e-05,12.43782]
[1777253478524,41.26,78922.46,0.0,0.88018,8e-05,12.43782]
[1777253483731,41.26,78922.54,0.0,0.88019,8e-05,12.43673]
[1777253484870,41.26,78922.54,0.0,0.88019,8e-05,12.43673]
[1777253484922,41.26,78922.54,0.0,0.88019,8e-05,12.43673]
[1777253485033,41.26,78922.54,0.0,0.88019,8e-05,12.43673]
[1777253487188,41.26,78922.15,0.0,0.88017,8e-05,12.4387]
[1777253487760,41.26,78926.54,0.0,0.88051,8e-05,12.41446]
[1777253489774,41.26,78942.94,0.0,0.88177,8e-05,12.32393]
[1777253490714,41.26,78942.94,0.0,0.88177,8e-05,12.32393]
[1777253490729,41.26,78942.94,0.0,0.88177,8e-05,12.32393]
[1777253490772,41.26,78942.94,0.0,0.88177,8e-05,12.32393]
[1777253490831,41.26,78948.88,0.0,0.88223,8e-05,12.2912]
[1777253496823,41.26,78948.19,0.0,0.8822,8e-05,12.29119]
[1777253497830,41.26,78953.59,0.0,0.88261,8e-05,12.2615]
[1777253499845,41.26,78953.75,0.0,0.88263,8e-05,12.26076]
[1777253499898,41.26,78953.75,0.0,0.88263,8e-05,12.26076]
[1777253500024,41.26,78953.75,0.0,0.88263,8e-05,12.26076]
[1777253501858,41.26,78958.5,0.0,0.88298,8e-05,12.23498]
[1777253507277,41.26,78957.66,0.0,0.88291,8e-05,12.24025]
[1777253507329,41.26,78957.66,0.0,0.88291,8e-05,12.24025]
[1777253507530,41.26,78956.4,0.0,0.88281,8e-05,12.24748]
[1777253512935,41.27,78957.51,0.0,0.88289,8e-05,12.24202]
[1777253514050,41.27,78957.51,0.0,0.88289,8e-05,12.24202]
[1777253514073,41.27,78957.51,0.0,0.88289,8e-05,12.24202]
[1777253514272,41.27,78957.51,0.0,0.88289,8e-05,12.24202]
[1777253514350,41.27,78952.89,0.0,0.88253,8e-05,12.26762]
[1777253514949,41.27,78949.16,0.0,0.88224,8e-05,12.28829]
[1777253515956,41.27,78956.71,0.0,0.88282,8e-05,12.2467]
[1777253520470,41.27,78954.92,0.0,0.88268,8e-05,12.25687]
[1777253520519,41.27,78955.26,0.0,0.8827,8e-05,12.25508]
[1777253521947,41.27,78954.27,0.0,0.88263,8e-05,12.26062]
[1777253521998,41.27,78950.6,0.0,0.88235,8e-05,12.28094]
[1777253524020,41.27,78960.06,0.0,0.88307,8e-05,12.22887]
[1777253525020,41.27,78976.39,0.0,0.88431,8e-05,12.13908]
[1777253526027,41.27,78976.36,0.0,0.88431,8e-05,12.1395]
[1777253527034,41.27,78970.51,0.0,0.88386,8e-05,12.17193]
[1777253528042,41.27,78965.82,0.0,0.8835,8e-05,12.19795]
[1777253530066,41.27,78971.81,0.0,0.88395,8e-05,12.16529]
[1777253532072,41.27,78973.58,0.0,0.88408,8e-05,12.156]
[1777253536100,41.27,78977.27,0.0,0.88435,8e-05,12.13645]
[1777253537109,41.27,78981.1,0.0,0.88464,8e-05,12.11543]
[1777253539123,41.27,78994.07,0.0,0.88561,8e-05,12.04435]
[1777253540130,41.27,78997.43,0.0,0.88586,8e-05,12.02609]
[1777253542302,41.27,78997.42,0.0,0.88586,8e-05,12.02635]
[1777253542393,41.27,78997.42,0.0,0.88586,8e-05,12.02635]
[1777253542502,41.28,78997.89,0.0,0.88589,8e-05,12.02398]
[1777253543331,41.28,78997.89,0.0,0.88589,8e-05,12.02398]
[1777253543379,41.28,79002.3,0.0,0.88622,7e-05,12.00002]
[1777253544157,41.28,79013.55,0.0,0.88706,7e-05,11.93894]
[1777253545164,41.28,79019.45,0.0,0.88748,7e-05,11.90753]
[1777253546098,41.28,79019.45,0.0,0.88748,7e-05,11.90753]
[1777253546386,41.28,79019.45,0.0,0.88748,7e-05,11.90753]
[1777253546388,41.28,79014.77,0.0,0.88713,7e-05,11.93376]
[1777253547060,41.28,79014.77,0.0,0.88713,7e-05,11.93376]
[1777253547295,41.28,79014.77,0.0,0.88713,7e-05,11.93376]
[1777253547374,41.28,79012.74,0.0,0.88697,7e-05,11.94547]
[1777253553221,41.28,79007.68,0.0,0.88661,7e-05,11.96949]
[1777253557249,41.29,79002.66,0.0,0.88623,7e-05,11.99796]
[1777253557712,41.29,79002.66,0.0,0.88623,7e-05,11.99796]
[1777253557719,41.29,79002.66,0.0,0.88623,7e-05,11.99796]
[1777253557769,41.29,79002.66,0.0,0.88623,7e-05,11.99796]
[1777253558256,41.29,79004.77,0.0,0.88638,7e-05,11.98664]
[1777253559243,41.29,79004.77,0.0,0.88638,7e-05,11.98664]
[1777253564298,41.29,79002.52,0.0,0.88619,7e-05,12.00046]
[1777253569334,41.29,78998.04,0.0,0.88584,8e-05,12.02618]
[1777253571801,41.29,78996.73,0.0,0.88574,8e-05,12.03378]
[1777253571846,41.29,78996.73,0.0,0.88574,8e-05,12.03378]
[1777253572018,41.29,78996.73,0.0,0.88574,8e-05,12.03378]
[1777253572355,41.29,78994.89,0.0,0.8856,8e-05,12.04408]
[1777253575378,41.3,78989.41,0.0,0.88517,8e-05,12.07499]
[1777253578397,41.3,78984.54,0.0,0.88479,8e-05,12.10301]
[1777253580411,41.3,78976.35,0.0,0.88416,8e-05,12.14879]
[1777253582425,41.3,78971.35,0.0,0.88377,8e-05,12.17694]
[1777253583432,41.3,78965.27,0.0,0.8833,8e-05,12.21068]
[1777253585445,41.31,78960.1,0.0,0.8829,8e-05,12.23962]
[1777253586453,41.31,78955.48,0.0,0.88254,8e-05,12.26525]
[1777253587460,41.31,78946.17,0.0,0.88183,8e-05,12.31674]
[1777253588468,41.31,78946.09,0.0,0.88182,8e-05,12.31733]
[1777253590265,41.31,78945.36,0.0,0.88176,8e-05,12.32139]
[1777253590535,41.31,78945.36,0.0,0.88176,8e-05,12.32139]
[1777253590771,41.31,78944.14,0.0,0.88167,8e-05,12.32812]
[1777253593505,41.31,78933.94,0.0,0.88088,8e-05,12.38446]
[1777253594512,41.31,78927.57,0.0,0.88039,8e-05,12.41959]
[1777253599547,41.3,78926.1,0.0,0.88028,8e-05,12.427]
[1777253600556,41.3,78926.1,0.0,0.88028,8e-05,12.427]
[1777253600608,41.3,78926.48,0.0,0.88031,8e-05,12.42477]
[1777253600768,41.3,78926.48,0.0,0.88031,8e-05,12.42477]
[1777253601561,41.3,78925.59,0.0,0.88025,8e-05,12.42957]
[1777253603575,41.3,78920.03,0.0,0.87982,8e-05,12.46007]
[1777253608610,41.3,78920.17,0.0,0.87983,8e-05,12.45929]
[1777253610624,41.3,78926.03,0.0,0.88028,8e-05,12.42686]
[1777253613096,41.3,78926.12,0.0,0.88032,8e-05,12.42206]
[1777253613148,41.3,78926.12,0.0,0.88032,8e-05,12.42206]
[1777253613267,41.3,78926.12,0.0,0.88032,8e-05,12.42206]
[1777253613369,41.3,78924.81,0.0,0.88022,8e-05,12.42946]
[1777253617673,41.31,78930.6,0.0,0.88066,8e-05,12.3982]
[1777253618879,41.31,78930.6,0.0,0.88066,8e-05,12.3982]
[1777253619022,41.31,78930.6,0.0,0.88066,8e-05,12.3982]
[1777253619112,41.31,78932.13,0.0,0.88077,8e-05,12.38992]
[1777253619687,41.31,78927.5,0.0,0.88041,8e-05,12.41571]
[1777253620694,41.31,78917.29,0.0,0.87962,8e-05,12.47234]
[1777253621701,41.31,78910.83,0.0,0.87911,8e-05,12.50818]
[1777253623595,41.31,78910.83,0.0,0.87911,8e-05,12.50818]
[1777253623647,41.31,78912.95,0.0,0.87928,8e-05,12.49645]
[1777253623770,41.31,78912.95,0.0,0.87928,8e-05,12.49645]
[1777253623870,41.31,78912.89,0.0,0.87927,8e-05,12.49682]
[1777253625729,41.31,78900.11,0.0,0.87826,8e-05,12.56825]
[1777253626736,41.31,78894.39,0.0,0.87781,8e-05,12.60018]
[1777253627743,41.31,78889.89,0.0,0.87745,8e-05,12.62531]
[1777253629757,41.31,78885.55,0.0,0.8771,8e-05,12.64962]
[1777253630764,41.31,78880.48,0.0,0.8767,8e-05,12.67787]
[1777253632778,41.31,78875.93,0.0,0.87634,8e-05,12.70319]
[1777253634792,41.31,78870.74,0.0,0.87593,8e-05,12.73202]
[1777253636255,41.31,78870.74,0.0,0.87593,8e-05,12.73202]
[1777253636270,41.31,78870.74,0.0,0.87593,8e-05,12.73202]
[1777253636307,41.31,78870.74,0.0,0.87593,8e-05,12.73202]
[1777253636598,41.31,78870.37,0.0,0.8759,8e-05,12.73395]
[1777253640396,41.31,78870.44,0.0,0.87591,8e-05,12.73342]
[1777253640525,41.31,78870.44,0.0,0.87591,8e-05,12.73342]
[1777253640578,41.31,78870.13,0.0,0.87588,8e-05,12.73499]
[1777253642849,41.31,78886.42,0.0,0.87718,8e-05,12.64454]
[1777253643856,41.31,78890.7,0.0,0.87751,8e-05,12.62108]
[1777253644862,41.31,78895.12,0.0,0.87786,8e-05,12.59663]
[1777253647620,41.31,78898.42,0.0,0.87812,8e-05,12.57844]
[1777253647631,41.31,78897.17,0.0,0.87801,8e-05,12.58566]
[1777253647672,41.31,78897.17,0.0,0.87801,8e-05,12.58566]
[1777253647769,41.31,78897.17,0.0,0.87801,8e-05,12.58566]
[1777253647883,41.31,78896.26,0.0,0.87794,8e-05,12.59071]
[1777253652919,41.31,78894.74,0.0,0.87781,8e-05,12.59985]
[1777253657954,41.32,78900.58,0.0,0.87826,8e-05,12.56819]
[1777253659968,41.32,78911.18,0.0,0.87909,8e-05,12.50983]
[1777253660975,41.32,78905.68,0.0,0.87865,8e-05,12.54058]
[1777253666009,41.32,78903.83,0.0,0.87849,8e-05,12.55201]
[1777253671045,41.32,78902.92,0.0,0.87844,8e-05,12.55376]
[1777253672052,41.32,78897.3,0.0,0.87799,8e-05,12.58515]
[1777253673059,41.32,78892.65,0.0,0.87763,8e-05,12.61113]
[1777253675073,41.33,78879.93,0.0,0.87661,8e-05,12.68227]
[1777253676080,41.33,78878.69,0.0,0.87651,8e-05,12.68944]
[1777253681116,41.33,78880.3,0.0,0.87663,8e-05,12.68107]
[1777253686151,41.33,78878.24,0.0,0.87646,8e-05,12.69264]
[1777253691408,41.33,78877.25,0.0,0.87638,8e-05,12.6982]
[1777253691413,41.33,78877.25,0.0,0.87638,8e-05,12.6982]
[1777253691519,41.33,78877.25,0.0,0.87638,8e-05,12.6982]
[1777253691621,41.33,78877.71,0.0,0.87642,8e-05,12.69565]
[1777253694209,41.33,78882.69,0.0,0.87682,8e-05,12.66798]
[1777253696491,41.33,78883.08,0.0,0.87685,8e-05,12.66586]
[1777253696526,41.33,78883.08,0.0,0.87685,8e-05,12.66586]
[1777253696601,41.33,78883.08,0.0,0.87685,8e-05,12.66586]
[1777253696622,41.33,78882.59,0.0,0.87681,8e-05,12.66867]
[1777253698871,41.33,78883.0,0.0,0.87684,8e-05,12.66644]
[1777253699021,41.33,78883.0,0.0,0.87684,8e-05,12.66644]
[1777253699244,41.33,78882.96,0.0,0.87683,8e-05,12.66671]
[1777253701258,41.33,78892.99,0.0,0.87763,8e-05,12.61115]
[1777253703272,41.33,78895.2,0.0,0.8778,8e-05,12.59916]
[1777253705286,41.33,78886.41,0.0,0.8771,8e-05,12.64821]
[1777253707301,41.33,78891.63,0.0,0.87751,8e-05,12.61938]
[1777253708607,41.33,78891.63,0.0,0.87751,8e-05,12.61938]
[1777253708659,41.33,78891.63,0.0,0.87751,8e-05,12.61938]
[1777253708643,41.33,78893.79,0.0,0.87768,8e-05,12.60765]
[1777253708775,41.33,78893.79,0.0,0.87768,8e-05,12.60765]
[1777253709681,41.33,78892.15,0.0,0.87754,8e-05,12.61687]
[1777253715356,41.33,78891.24,0.0,0.87746,8e-05,12.62251]
[1777253718377,41.33,78886.26,0.0,0.87707,8e-05,12.65049]
[1777253719383,41.33,78881.25,0.0,0.87667,8e-05,12.67839]
[1777253723365,41.33,78878.18,0.0,0.87642,8e-05,12.69556]
[1777253723522,41.33,78878.18,0.0,0.87642,8e-05,12.69556]
[1777253723578,41.33,78878.18,0.0,0.87642,8e-05,12.69556]
[1777253723620,41.33,78879.85,0.0,0.87655,8e-05,12.68633]
[1777253724211,41.33,78879.85,0.0,0.87655,8e-05,12.68633]
[1777253724273,41.33,78879.85,0.0,0.87655,8e-05,12.68633]
[1777253724418,41.33,78880.46,0.0,0.8766,8e-05,12.68294]
[1777253727440,41.33,78873.19,0.0,0.87602,8e-05,12.72341]
[1777253728308,41.33,78873.19,0.0,0.87602,8e-05,12.72341]
[1777253728471,41.33,78873.19,0.0,0.87602,8e-05,12.72341]
[1777253728524,41.33,78873.19,0.0,0.87602,8e-05,12.72341]
[1777253728536,41.33,78874.84,0.0,0.87616,8e-05,12.71424]
[1777253734489,41.33,78877.32,0.0,0.87639,8e-05,12.69595]
[1777253737260,41.34,78876.3,0.0,0.8763,8e-05,12.70191]
[1777253737274,41.34,78876.3,0.0,0.8763,8e-05,12.70191]
[1777253737298,41.34,78876.3,0.0,0.8763,8e-05,12.70191]
[1777253737510,41.34,78877.41,0.0,0.87639,8e-05,12.696]
[1777253737949,41.34,78877.41,0.0,0.87639,8e-05,12.696]
[1777253738019,41.34,78877.41,0.0,0.87639,8e-05,12.696]
[1777253738517,41.34,78876.85,0.0,0.87634,8e-05,12.69936]
[1777253741925,41.34,78874.14,0.0,0.87611,8e-05,12.71518]
[1777253741932,41.34,78874.14,0.0,0.87611,8e-05,12.71518]
[1777253742019,41.34,78874.14,0.0,0.87611,8e-05,12.71518]
[1777253742545,41.34,78881.39,0.0,0.87669,8e-05,12.67514]
[1777253743552,41.34,78888.18,0.0,0.87722,8e-05,12.63766]
[1777253744559,41.34,78897.99,0.0,0.87799,8e-05,12.58353]
[1777253745566,41.34,78903.71,0.0,0.87844,8e-05,12.55193]
[1777253746573,41.34,78905.16,0.0,0.87855,8e-05,12.54408]
[1777253750601,41.34,78909.32,0.0,0.87887,8e-05,12.52195]
[1777253751756,41.34,78910.9,0.0,0.87899,8e-05,12.51342]
[1777253751773,41.34,78910.9,0.0,0.87899,8e-05,12.51342]
[1777253751962,41.34,78910.9,0.0,0.87899,8e-05,12.51342]
[1777253752615,41.34,78910.21,0.0,0.87893,8e-05,12.5175]
[1777253757370,41.35,78912.29,0.0,0.87907,8e-05,12.5073]
[1777253757526,41.35,78912.29,0.0,0.87907,8e-05,12.5073]
[1777253757651,41.35,78917.13,0.0,0.87945,8e-05,12.48078]
[1777253761023,41.35,78916.54,0.0,0.87939,8e-05,12.48493]
[1777253761171,41.35,78916.54,0.0,0.87939,8e-05,12.48493]
[1777253761278,41.35,78916.54,0.0,0.87939,8e-05,12.48493]
[1777253761679,41.35,78912.98,0.0,0.87911,8e-05,12.5049]
[1777253766714,41.35,78913.83,0.0,0.87916,8e-05,12.50141]
[1777253769735,41.36,78909.15,0.0,0.87878,8e-05,12.52801]
[1777253770595,41.36,78909.15,0.0,0.87878,8e-05,12.52801]
[1777253770647,41.36,78909.15,0.0,0.87878,8e-05,12.52801]
[1777253770741,41.36,78912.03,0.0,0.879,8e-05,12.51226]
[1777253770777,41.36,78912.03,0.0,0.879,8e-05,12.51226]
[1777253776783,41.36,78911.25,0.0,0.87893,8e-05,12.51781]
[1777253778664,41.36,78911.25,0.0,0.87893,8e-05,12.51781]
[1777253778710,41.36,78911.25,0.0,0.87893,8e-05,12.51781]
[1777253778775,41.36,78912.96,0.0,0.87905,8e-05,12.50875]
[1777253780812,41.36,78909.2,0.0,0.87875,8e-05,12.52995]
[1777253784023,41.36,78909.45,0.0,0.87877,8e-05,12.52891]
[1777253784075,41.36,78909.45,0.0,0.87877,8e-05,12.52891]
[1777253784273,41.36,78909.45,0.0,0.87877,8e-05,12.52891]
[1777253784375,41.36,78908.86,0.0,0.87872,8e-05,12.53234]
[1777253789878,41.37,78909.34,0.0,0.87875,8e-05,12.53069]
[1777253795713,41.37,78909.93,0.0,0.87882,8e-05,12.52367]
[1777253795774,41.37,78909.93,0.0,0.87882,8e-05,12.52367]
[1777253795789,41.37,78909.93,0.0,0.87882,8e-05,12.52367]
[1777253795920,41.37,78910.05,0.0,0.87882,8e-05,12.52339]
[1777253797681,41.37,78910.05,0.0,0.87882,8e-05,12.52339]
[1777253797781,41.37,78910.05,0.0,0.87882,8e-05,12.52339]
[1777253797736,41.37,78910.45,0.0,0.87885,8e-05,12.52157]
[1777253802969,41.37,78910.19,0.0,0.87881,8e-05,12.52401]
[1777253804983,41.37,78913.97,0.0,0.8791,8e-05,12.50352]
[1777253808371,41.37,78915.87,0.0,0.87924,8e-05,12.49351]
[1777253808378,41.37,78915.87,0.0,0.87924,8e-05,12.49351]
[1777253808530,41.37,78915.87,0.0,0.87924,8e-05,12.49351]
[1777253808620,41.37,78914.67,0.0,0.87915,8e-05,12.5004]
[1777253814219,41.38,78913.87,0.0,0.87907,8e-05,12.50603]
[1777253814272,41.38,78913.87,0.0,0.87907,8e-05,12.50603]
[1777253814372,41.38,78914.62,0.0,0.87912,8e-05,12.50212]
[1777253817232,41.38,78913.58,0.0,0.87903,8e-05,12.50836]
[1777253817270,41.38,78913.58,0.0,0.87903,8e-05,12.50836]
[1777253817325,41.38,78913.86,0.0,0.87905,8e-05,12.50705]
[1777253821504,41.38,78913.93,0.0,0.87905,8e-05,12.50737]
[1777253821511,41.38,78913.93,0.0,0.87905,8e-05,12.50737]
[1777253821533,41.38,78913.93,0.0,0.87905,8e-05,12.50737]
[1777253821605,41.38,78912.99,0.0,0.87897,8e-05,12.51281]
[1777253828148,41.39,78913.7,0.0,0.87901,8e-05,12.51053]
[1777253831415,41.39,78913.7,0.0,0.87901,8e-05,12.51053]
[1777253831467,41.39,78913.7,0.0,0.87901,8e-05,12.51053]
[1777253831521,41.39,78913.7,0.0,0.87901,8e-05,12.51053]
[1777253831562,41.39,78913.65,0.0,0.87899,8e-05,12.51151]
[1777253837211,41.39,78912.74,0.0,0.8789,8e-05,12.51794]
[1777253839802,41.39,78913.21,0.0,0.87894,8e-05,12.51557]
[1777253839808,41.39,78913.21,0.0,0.87894,8e-05,12.51557]
[1777253840022,41.39,78913.07,0.0,0.87892,8e-05,12.51656]
[1777253840124,41.39,78913.07,0.0,0.87892,8e-05,12.51679]
[1777253845267,41.4,78913.14,0.0,0.87891,8e-05,12.51751]
[1777253848288,41.4,78920.39,0.0,0.87947,8e-05,12.47811]
[1777253849295,41.4,78928.55,0.0,0.8801,8e-05,12.43307]
[1777253850305,41.4,78931.87,0.0,0.88035,8e-05,12.41509]
[1777253851309,41.4,78928.83,0.0,0.88015,8e-05,12.42776]
[1777253852485,41.4,78928.83,0.0,0.88015,8e-05,12.42776]
[1777253852529,41.4,78928.83,0.0,0.88015,8e-05,12.42776]
[1777253852587,41.4,78925.45,0.0,0.87988,8e-05,12.44676]
[1777253852887,41.4,78925.45,0.0,0.87988,8e-05,12.44676]
[1777253855337,41.4,78918.96,0.0,0.87936,8e-05,12.48351]
[1777253857316,41.4,78918.43,0.0,0.87932,8e-05,12.48669]
[1777253857368,41.4,78918.43,0.0,0.87932,8e-05,12.48669]
[1777253857520,41.4,78918.43,0.0,0.87932,8e-05,12.48669]
[1777253857621,41.4,78917.76,0.0,0.87926,8e-05,12.49065]
[1777253860843,41.41,78924.74,0.0,0.87979,8e-05,12.45311]
[1777253861380,41.41,78929.61,0.0,0.88017,8e-05,12.42623]
[1777253864401,41.41,78932.94,0.0,0.88041,8e-05,12.40888]
[1777253865408,41.41,78929.95,0.0,0.88018,8e-05,12.42573]
[1777253866415,41.41,78924.06,0.0,0.87971,8e-05,12.45857]
[1777253871450,41.41,78924.46,0.0,0.87973,8e-05,12.45776]
[1777253873464,41.42,78929.71,0.0,0.88013,8e-05,12.42941]
[1777253875478,41.42,78936.37,0.0,0.88063,8e-05,12.39337]
[1777253876485,41.42,78951.0,0.0,0.88176,8e-05,12.31319]
[1777253877491,41.42,78955.94,0.0,0.88213,8e-05,12.28653]
[1777253879506,41.42,78961.66,0.0,0.88255,8e-05,12.25619]
[1777253882527,41.43,78965.48,0.0,0.88282,8e-05,12.237]
[1777253884541,41.43,78971.29,0.0,0.88325,8e-05,12.20578]
[1777253886555,41.43,78974.89,0.0,0.88352,8e-05,12.18682]
[1777253891590,41.44,78977.61,0.0,0.88369,8e-05,12.17405]
[1777253893604,41.44,78985.21,0.0,0.88426,8e-05,12.13331]
[1777253896625,41.44,78988.16,0.0,0.88446,8e-05,12.11871]
[1777253900653,41.45,78991.14,0.0,0.88466,8e-05,12.10452]
[1777253902668,41.45,78996.08,0.0,0.88501,8e-05,12.07856]
[1777253906700,41.45,79002.51,0.0,0.88548,8e-05,12.04469]
[1777253907713,41.45,79010.72,0.0,0.88609,7e-05,12.00018]
[1777253908716,41.45,79016.12,0.0,0.88649,7e-05,11.97109]
[1777253910730,41.46,79015.12,0.0,0.8864,7e-05,11.97746]
[1777253915765,41.47,79016.51,0.0,0.88645,7e-05,11.97232]
[1777253920800,41.48,79016.22,0.0,0.88638,7e-05,11.97751]
[1777253923821,41.49,79019.19,0.0,0.88657,7e-05,11.96352]
[1777253928856,41.5,79019.46,0.0,0.88654,7e-05,11.96575]
[1777253933892,41.5,79017.62,0.0,0.88636,7e-05,11.97942]
[1777253935906,41.51,79011.05,0.0,0.88585,7e-05,12.01664]
[1777253936913,41.51,79007.77,0.0,0.88559,7e-05,12.03518]
[1777253938926,41.51,79012.0,0.0,0.88589,7e-05,12.01338]
[1777253943962,41.52,79012.95,0.0,0.88592,7e-05,12.01157]
[1777253945976,41.52,79021.22,0.0,0.88652,7e-05,11.96785]
[1777253946983,41.53,79025.15,0.0,0.8868,7e-05,11.94721]
[1777253948997,41.55,79021.31,0.0,0.8864,7e-05,11.97644]
[1777253954032,41.56,79022.29,0.0,0.88643,7e-05,11.97465]
[1777253956045,41.56,79026.02,0.0,0.88669,7e-05,11.95577]
[1777253957104,41.56,79036.74,0.0,0.88747,7e-05,11.89801]
[1777253958090,41.56,79056.97,0.0,0.88895,7e-05,11.78891]
[1777253959093,41.56,79066.34,0.0,0.88963,7e-05,11.73894]
[1777253960100,41.56,79071.51,0.0,0.89,7e-05,11.71153]
[1777253964062,41.58,79073.44,0.0,0.89005,7e-05,11.70799]
[1777253964128,41.58,79073.55,0.0,0.89005,7e-05,11.70797]
[1777253965559,41.58,79073.55,0.0,0.89005,7e-05,11.70797]
[1777253966047,41.58,79075.3,0.0,0.89017,7e-05,11.6991]
[1777253966142,41.6,79073.99,0.0,0.89,7e-05,11.71202]
[1777253968156,41.6,79062.52,0.0,0.88915,7e-05,11.7751]
[1777253969162,41.6,79054.29,0.0,0.88854,7e-05,11.8201]
[1777253970494,41.6,79054.29,0.0,0.88854,7e-05,11.8201]
[1777253970573,41.6,79054.07,0.0,0.88852,7e-05,11.82171]
[1777253971358,41.6,79054.07,0.0,0.88852,7e-05,11.82171]
[1777253971434,41.6,79095.59,0.0,0.89156,7e-05,11.5937]
[1777253972186,41.62,79110.77,0.0,0.89258,7e-05,11.51706]
[1777253973675,41.62,79110.77,0.0,0.89258,7e-05,11.51706]
[1777253973699,41.63,79116.46,0.0,0.89291,7e-05,11.49258]
[1777253974340,41.63,79116.46,0.0,0.89291,7e-05,11.49258]
[1777253974354,41.63,79116.46,0.0,0.89291,7e-05,11.49258]
[1777253974819,41.63,79116.46,0.0,0.89291,7e-05,11.49258]
[1777253974830,41.65,79127.06,0.0,0.89358,7e-05,11.44218]
[1777253975207,41.66,79136.54,0.0,0.89416,7e-05,11.39855]
[1777253976214,41.68,79136.88,0.0,0.89408,7e-05,11.4044]
[1777253978228,41.72,79144.12,0.0,0.8944,7e-05,11.38109]
[1777253981249,41.76,79136.05,0.0,0.89362,7e-05,11.44053]
[1777253982256,41.76,79128.71,0.0,0.89309,7e-05,11.48041]
[1777253984270,41.76,79124.74,0.0,0.89279,7e-05,11.50286]
[1777253989305,41.77,79123.37,0.0,0.89266,7e-05,11.51314]
[1777253992326,41.77,79118.6,0.0,0.89229,7e-05,11.54045]
[1777253994340,41.78,79109.86,0.0,0.89165,7e-05,11.58885]
[1777253996354,41.78,79115.26,0.0,0.89201,7e-05,11.56149]
[1777253997361,41.78,79109.75,0.0,0.89161,7e-05,11.59176]
[1777254000382,41.79,79092.02,0.0,0.89032,7e-05,11.68844]
[1777254001389,41.79,79078.83,0.0,0.88935,7e-05,11.75989]
[1777254002396,41.79,79073.21,0.0,0.88894,7e-05,11.7906]
[1777254003626,41.79,79068.33,0.0,0.88858,7e-05,11.81731]
[1777254005536,41.79,79067.78,0.0,0.88854,7e-05,11.82027]
[1777254007542,41.79,79067.91,0.0,0.88853,7e-05,11.82074]
[1777254013551,41.8,79067.37,0.0,0.88846,7e-05,11.82647]
[1777254014210,41.8,79067.37,0.0,0.88846,7e-05,11.82647]
[1777254014496,41.8,79106.74,0.0,0.8913,7e-05,11.61504]
[1777254015502,41.8,79136.44,0.0,0.8934,7e-05,11.45755]
[1777254016510,41.81,79144.38,0.0,0.89394,7e-05,11.41624]
[1777254018042,41.83,79143.75,0.0,0.89377,7e-05,11.42995]
[1777254018527,41.85,79148.23,0.0,0.89399,7e-05,11.41361]
[1777254023562,41.92,79159.88,0.0,0.89441,7e-05,11.38208]
[1777254024569,41.92,79168.85,0.0,0.89503,7e-05,11.33509]
[1777254026583,41.93,79168.77,0.0,0.89501,7e-05,11.33672]
[1777254028596,41.93,79174.75,0.0,0.89541,7e-05,11.30629]
[1777254033632,41.94,79171.25,0.0,0.89516,7e-05,11.32351]
[1777254035500,41.94,79169.24,0.0,0.89501,7e-05,11.33474]
[1777254035695,41.94,79169.24,0.0,0.89501,7e-05,11.33474]
[1777254035775,41.94,79169.24,0.0,0.89501,7e-05,11.33474]
[1777254037660,41.94,79162.91,0.0,0.89455,7e-05,11.37]
[1777254041690,41.95,79152.0,0.0,0.89376,7e-05,11.42989]
[1777254042697,41.95,79145.71,0.0,0.89331,7e-05,11.4637]
[1777254047653,41.95,79145.82,0.0,0.8933,7e-05,11.46458]
[1777254047658,41.95,79145.82,0.0,0.8933,7e-05,11.46458]
[1777254047780,41.95,79145.82,0.0,0.8933,7e-05,11.46458]
[1777254047875,41.95,79145.1,0.0,0.89325,7e-05,11.46876]
[1777254053774,41.96,79147.11,0.0,0.89336,7e-05,11.46045]
[1777254057733,41.96,79146.14,0.0,0.89327,7e-05,11.46687]
[1777254057773,41.96,79146.14,0.0,0.89327,7e-05,11.46687]
[1777254057785,41.96,79146.14,0.0,0.89327,7e-05,11.46687]
[1777254057802,41.96,79146.07,0.0,0.89325,7e-05,11.46847]
[1777254058204,41.96,79146.07,0.0,0.89325,7e-05,11.46847]
[1777254058290,41.96,79146.07,0.0,0.89325,7e-05,11.46847]
[1777254058809,41.97,79143.36,0.0,0.89305,7e-05,11.48347]
[1777254060823,41.97,79138.71,0.0,0.89271,7e-05,11.50937]
[1777254063844,41.97,79149.67,0.0,0.89346,7e-05,11.45274]
[1777254064851,41.97,79139.7,0.0,0.89275,7e-05,11.5062]
[1777254065859,41.98,79136.67,0.0,0.89253,7e-05,11.5229]
[1777254066866,41.98,79134.06,0.0,0.89234,7e-05,11.53729]
[1777254068391,41.98,79133.78,0.0,0.89231,7e-05,11.53952]
[1777254068403,41.98,79133.78,0.0,0.89231,7e-05,11.53952]
[1777254068527,41.98,79133.78,0.0,0.89231,7e-05,11.53952]
[1777254068880,41.98,79133.71,0.0,0.8923,7e-05,11.54061]
[1777254073917,41.99,79129.68,0.0,0.89197,7e-05,11.565]
[1777254077945,41.99,79125.94,0.0,0.89167,7e-05,11.58744]
[1777254082982,42.0,79125.92,0.0,0.89163,7e-05,11.59053]
[1777254088016,42.01,79126.31,0.0,0.89162,7e-05,11.59171]
[1777254089242,42.01,79126.22,0.0,0.89161,7e-05,11.5925]
[1777254089268,42.01,79126.22,0.0,0.89161,7e-05,11.5925]
[1777254089294,42.01,79126.22,0.0,0.89161,7e-05,11.5925]
[1777254090031,42.01,79126.28,0.0,0.89161,7e-05,11.59249]
[1777254094316,42.01,79126.6,0.0,0.89165,7e-05,11.58764]
[1777254094520,42.01,79126.6,0.0,0.89165,7e-05,11.58764]
[1777254095066,42.01,79126.48,0.0,0.89164,7e-05,11.58859]
[1777254100101,42.02,79123.92,0.0,0.89144,7e-05,11.6037]
[1777254101084,42.02,79123.92,0.0,0.89144,7e-05,11.6037]
[1777254101108,42.02,79123.35,0.0,0.89139,7e-05,11.60703]
[1777254101273,42.02,79123.35,0.0,0.89139,7e-05,11.60703]
[1777254106892,42.02,79120.93,0.0,0.8912,7e-05,11.62129]
[1777254106940,42.02,79120.93,0.0,0.8912,7e-05,11.62129]
[1777254107018,42.02,79120.93,0.0,0.8912,7e-05,11.62129]
[1777254107116,42.02,79120.69,0.0,0.89118,7e-05,11.6231]
[1777254112186,42.03,79120.17,0.0,0.89111,7e-05,11.62793]
[1777254113322,42.03,79120.17,0.0,0.89111,7e-05,11.62793]
[1777254113364,42.03,79120.17,0.0,0.89111,7e-05,11.62793]
[1777254113521,42.03,79120.17,0.0,0.89111,7e-05,11.62793]
[1777254113572,42.03,79120.46,0.0,0.89113,7e-05,11.6269]
[1777254119235,42.04,79122.84,0.0,0.89126,7e-05,11.61735]
[1777254120275,42.04,79122.84,0.0,0.89126,7e-05,11.61735]
[1777254120327,42.04,79122.84,0.0,0.89126,7e-05,11.61735]
[1777254120523,42.04,79122.84,0.0,0.89126,7e-05,11.61735]
[1777254120549,42.04,79123.82,0.0,0.89132,7e-05,11.61264]
[1777254122257,42.04,79132.11,0.0,0.8919,7e-05,11.56932]
[1777254124179,42.04,79134.38,0.0,0.89205,7e-05,11.55758]
[1777254124229,42.04,79134.38,0.0,0.89205,7e-05,11.55758]
[1777254124276,42.04,79134.38,0.0,0.89205,7e-05,11.55758]
[1777254124280,42.04,79132.51,0.0,0.89192,7e-05,11.56786]
[1777254129306,42.05,79131.76,0.0,0.89184,7e-05,11.57344]
[1777254131320,42.05,79137.41,0.0,0.89224,7e-05,11.54405]
[1777254132333,42.05,79133.04,0.0,0.89192,7e-05,11.56762]
[1777254134150,42.05,79133.04,0.0,0.89192,7e-05,11.56762]
[1777254134202,42.05,79129.6,0.0,0.89167,7e-05,11.58623]
[1777254134276,42.05,79129.6,0.0,0.89167,7e-05,11.58623]
[1777254134347,42.05,79124.31,0.0,0.89129,7e-05,11.61465]
[1777254139382,42.05,79124.38,0.0,0.89128,7e-05,11.61544]
[1777254142403,42.06,79101.68,0.0,0.88964,7e-05,11.73784]
[1777254143410,42.06,79085.23,0.0,0.88845,7e-05,11.82608]
[1777254144417,42.06,79079.1,0.0,0.888,7e-05,11.85906]
[1777254149452,42.06,79077.74,0.0,0.8879,7e-05,11.86692]
[1777254152473,42.06,79083.12,0.0,0.88832,7e-05,11.83408]
[1777254154599,42.06,79083.11,0.0,0.88831,7e-05,11.83432]
[1777254154647,42.06,79083.11,0.0,0.88831,7e-05,11.83432]
[1777254154780,42.06,79083.11,0.0,0.88831,7e-05,11.83432]
[1777254154868,42.06,79083.18,0.0,0.88831,7e-05,11.83412]
[1777254160934,42.06,79081.74,0.0,0.8882,7e-05,11.84275]
[1777254160986,42.06,79081.74,0.0,0.8882,7e-05,11.84275]
[1777254161028,42.06,79081.74,0.0,0.8882,7e-05,11.84275]
[1777254161087,42.06,79081.56,0.0,0.88818,7e-05,11.84409]
[1777254167577,42.08,79081.15,0.0,0.88806,7e-05,11.8535]
[1777254168472,42.08,79081.15,0.0,0.88806,7e-05,11.8535]
[1777254168531,42.08,79081.15,0.0,0.88806,7e-05,11.8535]
[1777254168585,42.09,79077.61,0.0,0.88774,7e-05,11.87708]
[1777254169357,42.09,79077.61,0.0,0.88774,7e-05,11.87708]
[1777254169522,42.09,79077.61,0.0,0.88774,7e-05,11.87708]
[1777254169592,42.1,79075.0,0.0,0.88749,7e-05,11.89534]
[1777254174627,42.15,79072.25,0.0,0.88704,7e-05,11.92872]
[1777254175417,42.15,79072.25,0.0,0.88704,7e-05,11.92872]
[1777254175434,42.15,79072.25,0.0,0.88704,7e-05,11.92872]
[1777254175525,42.15,79072.25,0.0,0.88704,7e-05,11.92872]
[1777254175634,42.16,79072.63,0.0,0.88702,7e-05,11.93012]
[1777254180669,42.2,79064.69,0.0,0.88623,7e-05,11.98865]
[1777254181676,42.2,79054.84,0.0,0.8855,7e-05,12.04163]
[1777254182684,42.2,79047.43,0.0,0.88493,7e-05,12.08302]
[1777254183691,42.21,79041.61,0.0,0.88449,7e-05,12.11545]
[1777254186713,42.21,79037.63,0.0,0.88419,7e-05,12.137]
[1777254191491,42.21,79039.56,0.0,0.88433,7e-05,12.12677]
[1777254191527,42.21,79039.56,0.0,0.88433,7e-05,12.12677]
[1777254191778,42.21,79039.56,0.0,0.88433,7e-05,12.12677]
[1777254191796,42.21,79039.19,0.0,0.8843,7e-05,12.1288]
[1777254195776,42.21,79044.48,0.0,0.88468,7e-05,12.10142]
[1777254197615,42.21,79044.77,0.0,0.8847,7e-05,12.10016]
[1777254197625,42.21,79044.77,0.0,0.8847,7e-05,12.10016]
[1777254197781,42.21,79044.77,0.0,0.8847,7e-05,12.10016]
[1777254197791,42.21,79043.83,0.0,0.88463,7e-05,12.10551]
[1777254202825,42.21,79041.37,0.0,0.88442,7e-05,12.12014]
[1777254203918,42.21,79041.37,0.0,0.88442,7e-05,12.12014]
[1777254204025,42.21,79041.37,0.0,0.88442,7e-05,12.12014]
[1777254204192,42.21,79041.37,0.0,0.88442,7e-05,12.12014]
[1777254204221,42.22,79039.82,0.0,0.8843,7e-05,12.12896]
[1777254204452,42.22,79039.82,0.0,0.8843,7e-05,12.12896]
[1777254204525,42.22,79039.82,0.0,0.8843,7e-05,12.12896]
[1777254204839,42.22,79038.22,0.0,0.88418,7e-05,12.13755]
[1777254209874,42.22,79035.26,0.0,0.88395,7e-05,12.15458]
[1777254210881,42.22,79031.08,0.0,0.88364,7e-05,12.17725]
[1777254211984,42.22,79031.08,0.0,0.88364,7e-05,12.17725]
[1777254212035,42.22,79031.08,0.0,0.88364,7e-05,12.17725]
[1777254212124,42.22,79030.78,0.0,0.88365,7e-05,12.17458]
[1777254212281,42.22,79030.78,0.0,0.88365,7e-05,12.17458]
[1777254217930,42.22,79031.48,0.0,0.88368,7e-05,12.17187]
[1777254219947,42.22,79031.44,0.0,0.88368,7e-05,12.17228]
[1777254219997,42.22,79031.44,0.0,0.88368,7e-05,12.17228]
[1777254220028,42.22,79031.44,0.0,0.88368,7e-05,12.17228]
[1777254220048,42.22,79031.01,0.0,0.88364,7e-05,12.17478]
[1777254225986,42.23,79030.42,0.0,0.88358,7e-05,12.17912]
[1777254226967,42.23,79030.42,0.0,0.88358,7e-05,12.17912]
[1777254227017,42.23,79030.42,0.0,0.88358,7e-05,12.17912]
[1777254227066,42.23,79029.86,0.0,0.88354,7e-05,12.18233]
[1777254227274,42.23,79029.86,0.0,0.88354,7e-05,12.18233]
[1777254232466,42.23,79031.17,0.0,0.88362,7e-05,12.17626]
[1777254232513,42.23,79031.17,0.0,0.88362,7e-05,12.17626]
[1777254232524,42.23,79031.17,0.0,0.88362,7e-05,12.17626]
[1777254233035,42.23,79031.08,0.0,0.88361,7e-05,12.17693]
[1777254238071,42.23,79031.27,0.0,0.88362,7e-05,12.17684]
[1777254238318,42.23,79031.27,0.0,0.88362,7e-05,12.17684]
[1777254238458,42.23,79031.27,0.0,0.88362,7e-05,12.17684]
[1777254238524,42.23,79031.27,0.0,0.88362,7e-05,12.17684]
[1777254239078,42.23,79031.09,0.0,0.8836,7e-05,12.17797]
[1777254241092,42.23,79037.39,0.0,0.88406,7e-05,12.14448]
[1777254242090,42.23,79037.39,0.0,0.88406,7e-05,12.14448]
[1777254242093,42.23,79037.39,0.0,0.88406,7e-05,12.14448]
[1777254242192,42.23,79044.9,0.0,0.88462,7e-05,12.10456]
[1777254242278,42.23,79044.9,0.0,0.88462,7e-05,12.10456]
[1777254248141,42.24,79045.38,0.0,0.88463,7e-05,12.10337]
[1777254249304,42.24,79046.36,0.0,0.8847,7e-05,12.09839]
[1777254249356,42.24,79046.36,0.0,0.8847,7e-05,12.09839]
[1777254249523,42.24,79046.36,0.0,0.8847,7e-05,12.09839]
[1777254250155,42.24,79047.37,0.0,0.88477,7e-05,12.09324]
[1777254255190,42.24,79047.14,0.0,0.88473,7e-05,12.09613]
[1777254255737,42.24,79047.14,0.0,0.88473,7e-05,12.09613]
[1777254255779,42.24,79047.14,0.0,0.88473,7e-05,12.09613]
[1777254256197,42.24,79047.87,0.0,0.88478,7e-05,12.09248]
[1777254257204,42.25,79051.73,0.0,0.88503,7e-05,12.07453]
[1777254257831,42.25,79051.73,0.0,0.88503,7e-05,12.07453]
[1777254258211,42.26,79063.6,0.0,0.88587,7e-05,12.01394]
[1777254259218,42.27,79067.06,0.0,0.88607,7e-05,11.99935]
[1777254261232,42.28,79073.11,0.0,0.88643,7e-05,11.97277]
[1777254262969,42.29,79075.53,0.0,0.88658,7e-05,11.96192]
[1777254263015,42.29,79075.53,0.0,0.88658,7e-05,11.96192]
[1777254263025,42.29,79075.53,0.0,0.88658,7e-05,11.96192]
[1777254263246,42.29,79075.43,0.0,0.88655,7e-05,11.96471]
[1777254266022,42.29,79075.29,0.0,0.88653,7e-05,11.9659]
[1777254266267,42.29,79076.07,0.0,0.88658,7e-05,11.96197]
[1777254271343,42.3,79077.33,0.0,0.88666,7e-05,11.95622]
[1777254271397,42.3,79077.33,0.0,0.88666,7e-05,11.95622]
[1777254271520,42.3,79077.33,0.0,0.88666,7e-05,11.95622]
[1777254271550,42.3,79077.29,0.0,0.88669,7e-05,11.95224]
[1777254273316,42.3,79081.29,0.0,0.88698,7e-05,11.93142]
[1777254278352,42.3,79082.59,0.0,0.88705,7e-05,11.92598]
[1777254283389,42.31,79079.05,0.0,0.88677,7e-05,11.94641]
[1777254288424,42.31,79072.48,0.0,0.88627,7e-05,11.98288]
[1777254293459,42.31,79071.64,0.0,0.88618,7e-05,11.98952]
[1777254298495,42.32,79073.13,0.0,0.88628,7e-05,11.98231]
[1777254303530,42.32,79075.54,0.0,0.88646,7e-05,11.9695]
[1777254307557,42.32,79086.48,0.0,0.88725,7e-05,11.91126]
[1777254308564,42.32,79090.59,0.0,0.88755,7e-05,11.88948]
[1777254312592,42.32,79094.73,0.0,0.88784,7e-05,11.86809]
[1777254314606,42.32,79097.74,0.0,0.88805,7e-05,11.85245]
[1777254317627,42.32,79118.82,0.0,0.88956,7e-05,11.74103]
[1777254318634,42.32,79122.94,0.0,0.88985,7e-05,11.71978]
[1777254323669,42.33,79121.2,0.0,0.8897,7e-05,11.73071]
[1777254327708,42.33,79149.96,0.0,0.89173,7e-05,11.5798]
[1777254328715,42.33,79155.53,0.0,0.89211,7e-05,11.55095]
[1777254332808,42.33,79156.47,0.0,0.89216,7e-05,11.54719]
[1777254332882,42.34,79156.47,0.0,0.89218,7e-05,11.544]
[1777254333749,42.34,79162.6,0.0,0.8926,7e-05,11.5123]
[1777254335764,42.34,79157.01,0.0,0.8922,7e-05,11.5426]
[1777254336811,42.34,79157.01,0.0,0.8922,7e-05,11.5426]
[1777254336883,42.34,79155.79,0.0,0.89211,7e-05,11.54941]
[1777254339792,42.34,79152.09,0.0,0.89183,7e-05,11.57002]
[1777254341806,42.35,79148.97,0.0,0.8916,7e-05,11.58743]
[1777254343820,42.35,79143.58,0.0,0.89121,7e-05,11.61702]
[1777254345835,42.35,79139.5,0.0,0.8909,7e-05,11.6396]
[1777254347850,42.35,79136.63,0.0,0.89069,7e-05,11.65572]
[1777254352885,42.36,79132.54,0.0,0.89037,7e-05,11.67946]
[1777254353892,42.36,79127.36,0.0,0.89,7e-05,11.70726]
[1777254358927,42.36,79129.67,0.0,0.89014,7e-05,11.69664]
[1777254359934,42.37,79133.2,0.0,0.89039,7e-05,11.67829]
[1777254361948,42.37,79136.55,0.0,0.89062,7e-05,11.66128]
[1777254366984,42.37,79137.21,0.0,0.89064,7e-05,11.65975]
[1777254372020,42.38,79135.55,0.0,0.8905,7e-05,11.66972]
[1777254377055,42.38,79135.87,0.0,0.89052,7e-05,11.66866]
[1777254382091,42.38,79135.15,0.0,0.89045,7e-05,11.67386]
[1777254385112,42.38,79132.02,0.0,0.89021,7e-05,11.69154]
[1777254390148,42.38,79133.31,0.0,0.8903,7e-05,11.68514]
[1777254395183,42.39,79134.9,0.0,0.89044,7e-05,11.6728]
[1777254400218,42.39,79133.39,0.0,0.89032,7e-05,11.68136]
[1777254406260,42.39,79132.24,0.0,0.89024,7e-05,11.68798]
[1777254411295,42.39,79130.45,0.0,0.89009,7e-05,11.69857]
[1777254414315,42.39,79134.74,0.0,0.89039,7e-05,11.67625]
[1777254417337,42.39,79131.22,0.0,0.89014,7e-05,11.69514]
[1777254422372,42.39,79130.76,0.0,0.8901,7e-05,11.69804]
[1777254425394,42.4,79126.45,0.0,0.88978,7e-05,11.7217]
[1777254426401,42.4,79122.99,0.0,0.88953,7e-05,11.74028]
[1777254431436,42.4,79125.04,0.0,0.88966,7e-05,11.73058]
[1777254433570,42.4,79125.06,0.0,0.88966,7e-05,11.73071]
[1777254433602,42.4,79125.06,0.0,0.88966,7e-05,11.73071]
[1777254433675,42.4,79166.06,0.0,0.89256,7e-05,11.51427]
[1777254434464,42.4,79210.97,0.0,0.89566,7e-05,11.27953]
[1777254435469,42.42,79214.9,0.0,0.89581,7e-05,11.26816]
[1777254436957,42.42,79214.9,0.0,0.89581,7e-05,11.26816]
[1777254437105,42.42,79214.9,0.0,0.89581,7e-05,11.26816]
[1777254437168,42.45,79215.6,0.0,0.89574,7e-05,11.27376]
[1777254438140,42.45,79215.6,0.0,0.89574,7e-05,11.27376]
[1777254438169,42.46,79223.74,0.0,0.89622,7e-05,11.23782]
[1777254438646,42.46,79223.74,0.0,0.89622,7e-05,11.23782]
[1777254438747,42.47,79255.27,0.0,0.89829,7e-05,11.07845]
[1777254439502,42.49,79270.63,0.0,0.89923,7e-05,11.00584]
[1777254440509,42.51,79272.75,0.0,0.89927,7e-05,11.00289]
[1777254441829,42.51,79272.75,0.0,0.89927,7e-05,11.00289]
[1777254441865,42.53,79272.5,0.0,0.89916,7e-05,11.01222]
[1777254443785,42.54,79271.17,0.0,0.899,7e-05,11.0241]
[1777254443862,42.55,79273.98,0.0,0.89913,7e-05,11.01443]
[1777254444539,42.57,79277.33,0.0,0.89929,7e-05,11.00219]
[1777254446553,42.59,79280.62,0.0,0.89938,7e-05,10.99585]
[1777254448756,42.6,79280.03,0.0,0.89927,7e-05,11.00434]
[1777254448772,42.62,79305.81,0.0,0.9009,7e-05,10.87726]
[1777254449578,42.62,79337.8,0.0,0.90297,6e-05,10.71477]
[1777254450585,42.65,79341.54,0.0,0.90305,6e-05,10.70834]
[1777254452368,42.65,79341.54,0.0,0.90305,6e-05,10.70834]
[1777254452430,42.65,79341.54,0.0,0.90305,6e-05,10.70834]
[1777254452395,42.68,79332.56,0.0,0.90235,6e-05,10.76232]
[1777254452703,42.68,79332.56,0.0,0.90235,6e-05,10.76232]
[1777254452737,42.68,79338.26,0.0,0.90271,6e-05,10.73446]
[1777254454552,42.71,79337.49,0.0,0.90251,6e-05,10.75047]
[1777254454614,42.72,79343.08,0.0,0.90286,6e-05,10.72294]
[1777254455621,42.74,79346.51,0.0,0.90296,6e-05,10.71495]
[1777254456628,42.76,79350.62,0.0,0.90311,6e-05,10.7036]
[1777254457635,42.79,79358.8,0.0,0.90351,6e-05,10.67177]
[1777254458643,42.81,79365.3,0.0,0.9038,6e-05,10.649]
[1777254460657,42.84,79368.51,0.0,0.90387,6e-05,10.64394]
[1777254461686,42.84,79360.37,0.0,0.90334,6e-05,10.68589]
[1777254462673,42.84,79356.51,0.0,0.90309,6e-05,10.70613]
[1777254463680,42.84,79350.85,0.0,0.90272,6e-05,10.73521]
[1777254465693,42.84,79344.9,0.0,0.90233,6e-05,10.76607]
[1777254466701,42.84,79334.85,0.0,0.90167,6e-05,10.81772]
[1777254467708,42.85,79327.88,0.0,0.90121,7e-05,10.8537]
[1777254468715,42.85,79322.96,0.0,0.90089,7e-05,10.87894]
[1777254469722,42.85,79319.13,0.0,0.90063,7e-05,10.89888]
[1777254472743,42.85,79313.75,0.0,0.90026,7e-05,10.9277]
[1777254473750,42.85,79310.08,0.0,0.90002,7e-05,10.94689]
[1777254474757,42.85,79306.49,0.0,0.89977,7e-05,10.96586]
[1777254476771,42.86,79302.05,0.0,0.89946,7e-05,10.99026]
[1777254479626,42.86,79301.54,0.0,0.89941,7e-05,10.99447]
[1777254479796,42.86,79329.83,0.0,0.90125,7e-05,10.85087]
[1777254480847,42.86,79329.83,0.0,0.90125,7e-05,10.85087]
[1777254480909,42.86,79379.03,0.0,0.90441,6e-05,10.60152]
[1777254481809,42.87,79378.82,0.0,0.90437,6e-05,10.60441]
[1777254482541,42.87,79378.82,0.0,0.90437,6e-05,10.60441]
[1777254482820,42.87,79391.33,0.0,0.90516,6e-05,10.54221]
[1777254483592,42.87,79391.33,0.0,0.90516,6e-05,10.54221]
[1777254484271,42.87,79391.33,0.0,0.90516,6e-05,10.54221]
[1777254484301,42.87,79393.41,0.0,0.90528,6e-05,10.53267]
[1777254484836,42.87,79390.83,0.0,0.9051,6e-05,10.54658]
[1777254485843,42.88,79385.72,0.0,0.90477,6e-05,10.57322]
[1777254486850,42.88,79370.19,0.0,0.90377,6e-05,10.65243]
[1777254487868,42.88,79357.98,0.0,0.90298,6e-05,10.71495]
[1777254488875,42.88,79352.74,0.0,0.90264,6e-05,10.74215]
[1777254489882,42.88,79349.6,0.0,0.90242,6e-05,10.75895]
[1777254494916,43.02,79346.42,0.0,0.90154,6e-05,10.82961]
[1777254497938,43.09,79361.38,0.0,0.90214,6e-05,10.78343]
[1777254498945,43.12,79353.06,0.0,0.90143,6e-05,10.83918]
[1777254499952,43.15,79341.75,0.0,0.90054,6e-05,10.90921]
[1777254500959,43.18,79334.81,0.0,0.89995,7e-05,10.95607]
[1777254503044,43.21,79334.25,0.0,0.89977,7e-05,10.96986]
[1777254503129,43.24,79336.82,0.0,0.89981,7e-05,10.96755]
[1777254503980,43.26,79341.87,0.0,0.9,6e-05,10.95274]
[1777254505043,43.26,79341.87,0.0,0.9,6e-05,10.95274]
[1777254505125,43.28,79347.47,0.0,0.90026,6e-05,10.9325]
[1777254507001,43.32,79357.79,0.0,0.90072,6e-05,10.89704]
[1777254508463,43.35,79353.16,0.0,0.90031,6e-05,10.9293]
[1777254509014,43.37,79348.21,0.0,0.89989,6e-05,10.96267]
[1777254510023,43.39,79344.9,0.0,0.89954,7e-05,10.99014]
[1777254512036,43.44,79340.18,0.0,0.89901,7e-05,11.02991]
[1777254514362,43.49,79336.89,0.0,0.89856,7e-05,11.06543]
[1777254519086,43.56,79334.33,0.0,0.89803,7e-05,11.1066]
[1777254520094,43.56,79331.82,0.0,0.89786,7e-05,11.1201]
[1777254521101,43.57,79327.0,0.0,0.89753,7e-05,11.14526]
[1777254522107,43.57,79321.42,0.0,0.89716,7e-05,11.17426]
[1777254527143,43.58,79319.94,0.0,0.89701,7e-05,11.18528]
[1777254528150,43.58,79317.13,0.0,0.89682,7e-05,11.2002]
[1777254532575,43.58,79317.79,0.0,0.89683,7e-05,11.19912]
[1777254532617,43.59,79317.69,0.0,0.89682,7e-05,11.20056]
[1777254532769,43.59,79317.69,0.0,0.89682,7e-05,11.20056]
[1777254536206,43.6,79320.92,0.0,0.89698,7e-05,11.18789]
[1777254537213,43.6,79330.12,0.0,0.89758,7e-05,11.14227]
[1777254538220,43.6,79335.31,0.0,0.8979,7e-05,11.11702]
[1777254539227,43.6,79359.24,0.0,0.89945,6e-05,10.99746]
[1777254540234,43.6,79371.3,0.0,0.90022,6e-05,10.93757]
[1777254541243,43.61,79371.6,0.0,0.90023,6e-05,10.93683]
[1777254541638,43.61,79371.6,0.0,0.90023,6e-05,10.93683]
[1777254541675,43.61,79371.6,0.0,0.90023,6e-05,10.93683]
[1777254542248,43.61,79363.29,0.0,0.89968,6e-05,10.97932]
[1777254543255,43.61,79358.13,0.0,0.89934,6e-05,11.00596]
[1777254544262,43.61,79353.97,0.0,0.89906,6e-05,11.02754]
[1777254545777,43.63,79354.4,0.0,0.89898,6e-05,11.03445]
[1777254546275,43.66,79363.91,0.0,0.89948,6e-05,10.99558]
[1777254547288,43.68,79367.42,0.0,0.89959,6e-05,10.98744]
[1777254548295,43.7,79362.08,0.0,0.89912,6e-05,11.02376]
[1777254550309,43.71,79356.45,0.0,0.89874,6e-05,11.05323]
[1777254551315,43.71,79367.73,0.0,0.89947,6e-05,10.99717]
[1777254552323,43.71,79361.72,0.0,0.89907,6e-05,11.02798]
[1777254553470,43.71,79355.76,0.0,0.89868,6e-05,11.05851]
[1777254559372,43.72,79353.99,0.0,0.89852,7e-05,11.07079]
[1777254562274,43.72,79354.53,0.0,0.89854,6e-05,11.06916]
[1777254562404,43.72,79366.85,0.0,0.89933,6e-05,11.00781]
[1777254563410,43.72,79386.56,0.0,0.9006,6e-05,10.90914]
[1777254564417,43.73,79391.37,0.0,0.9009,6e-05,10.88564]
[1777254565427,43.73,79390.66,0.0,0.90085,6e-05,10.88997]
[1777254566078,43.73,79390.66,0.0,0.90085,6e-05,10.88997]
[1777254566438,43.73,79385.98,0.0,0.90053,6e-05,10.91499]
[1777254567442,43.73,79378.47,0.0,0.90003,6e-05,10.95332]
[1777254568449,43.73,79373.0,0.0,0.89967,6e-05,10.98143]
[1777254569456,43.74,79361.94,0.0,0.89895,6e-05,11.03755]
[1777254570463,43.74,79355.6,0.0,0.89853,6e-05,11.06997]
[1777254572483,43.74,79354.34,0.0,0.89848,7e-05,11.07245]
[1777254572487,43.74,79361.46,0.0,0.89893,6e-05,11.03723]
[1777254575503,43.75,79361.8,0.0,0.89893,6e-05,11.03729]
[1777254576288,43.75,79361.8,0.0,0.89893,6e-05,11.03729]
[1777254577518,43.75,79352.32,0.0,0.8983,7e-05,11.08606]
[1777254579531,43.75,79349.87,0.0,0.89813,7e-05,11.09937]
[1777254580449,43.75,79349.87,0.0,0.89813,7e-05,11.09937]
[1777254580520,43.75,79349.87,0.0,0.89813,7e-05,11.09937]
[1777254580602,43.75,79349.87,0.0,0.89813,7e-05,11.09937]
[1777254581034,43.75,79350.45,0.0,0.89816,7e-05,11.09694]
[1777254581086,43.75,79350.45,0.0,0.89816,7e-05,11.09694]
[1777254581270,43.75,79350.45,0.0,0.89816,7e-05,11.09694]
[1777254581545,43.75,79350.36,0.0,0.89815,7e-05,11.09788]
[1777254583968,43.76,79346.29,0.0,0.89787,7e-05,11.1193]
[1777254584566,43.76,79357.6,0.0,0.8986,6e-05,11.06291]
[1777254585573,43.76,79360.8,0.0,0.8988,6e-05,11.04738]
[1777254587587,43.76,79352.68,0.0,0.89826,7e-05,11.08927]
[1777254587784,43.76,79352.68,0.0,0.89826,7e-05,11.08927]
[1777254588594,43.76,79352.68,0.0,0.89826,7e-05,11.08927]
[1777254588646,43.76,79345.37,0.0,0.89778,7e-05,11.12652]
[1777254590609,43.77,79356.22,0.0,0.89847,6e-05,11.07341]
[1777254591616,43.77,79357.97,0.0,0.89858,6e-05,11.06514]
[1777254592592,43.77,79357.97,0.0,0.89858,6e-05,11.06514]
[1777254593711,43.77,79357.22,0.0,0.89851,6e-05,11.06996]
[1777254593731,43.77,79357.22,0.0,0.89851,6e-05,11.06996]
[1777254593773,43.77,79357.22,0.0,0.89851,6e-05,11.06996]
[1777254595193,43.77,79356.27,0.0,0.89845,6e-05,11.07525]
[1777254597448,43.77,79352.11,0.0,0.89816,7e-05,11.09715]
[1777254597658,43.77,79353.76,0.0,0.89826,7e-05,11.08933]
[1777254597691,43.77,79353.76,0.0,0.89826,7e-05,11.08933]
[1777254598476,43.77,79353.76,0.0,0.89826,7e-05,11.08933]
[1777254598524,43.78,79353.76,0.0,0.89826,7e-05,11.08981]
[1777254598851,43.78,79353.76,0.0,0.89826,7e-05,11.08981]
[1777254598860,43.78,79353.76,0.0,0.89826,7e-05,11.08981]
[1777254599158,43.78,79353.76,0.0,0.89826,7e-05,11.08981]
[1777254602696,43.78,79361.54,0.0,0.89874,6e-05,11.05271]
[1777254603700,43.78,79356.06,0.0,0.89838,6e-05,11.08076]
[1777254605876,43.78,79356.29,0.0,0.89838,6e-05,11.0801]
[1777254605929,43.78,79356.29,0.0,0.89838,6e-05,11.0801]
[1777254606027,43.78,79356.29,0.0,0.89838,6e-05,11.0801]
[1777254606416,43.78,79356.29,0.0,0.89838,6e-05,11.0801]
[1777254606510,43.78,79356.29,0.0,0.89838,6e-05,11.0801]
[1777254606523,43.78,79356.29,0.0,0.89838,6e-05,11.0801]
[1777254606584,43.79,79356.98,0.0,0.89842,6e-05,11.07765]
[1777254610984,43.79,79354.0,0.0,0.8982,7e-05,11.09413]
[1777254611026,43.79,79354.0,0.0,0.8982,7e-05,11.09413]
[1777254611036,43.79,79354.0,0.0,0.8982,7e-05,11.09413]
[1777254611266,43.79,79354.0,0.0,0.8982,7e-05,11.09413]
[1777254611318,43.79,79354.0,0.0,0.8982,7e-05,11.09413]
[1777254611525,43.79,79354.0,0.0,0.8982,7e-05,11.09413]
[1777254611547,43.79,79352.52,0.0,0.8981,7e-05,11.10253]
[1777254611845,43.79,79352.52,0.0,0.8981,7e-05,11.10253]
[1777254612019,43.79,79352.52,0.0,0.8981,7e-05,11.10253]
[1777254612765,43.79,79344.14,0.0,0.89754,7e-05,11.14511]
[1777254614779,43.8,79336.32,0.0,0.89702,7e-05,11.18527]
[1777254618807,43.8,79331.44,0.0,0.89667,7e-05,11.21232]
[1777254620102,43.8,79331.44,0.0,0.89667,7e-05,11.21232]
[1777254620155,43.8,79331.44,0.0,0.89667,7e-05,11.21232]
[1777254620274,43.8,79331.44,0.0,0.89667,7e-05,11.21232]
[1777254623033,43.81,79328.36,0.0,0.89644,7e-05,11.22958]
[1777254623086,43.81,79328.36,0.0,0.89644,7e-05,11.22958]
[1777254623277,43.81,79328.36,0.0,0.89644,7e-05,11.22958]
[1777254623375,43.81,79326.67,0.0,0.89632,7e-05,11.23921]
[1777254624850,43.81,79321.59,0.0,0.89598,7e-05,11.26538]
[1777254626443,43.81,79321.59,0.0,0.89598,7e-05,11.26538]
[1777254626496,43.81,79321.59,0.0,0.89598,7e-05,11.26538]
[1777254626520,43.81,79321.59,0.0,0.89598,7e-05,11.26538]
[1777254628961,43.81,79316.37,0.0,0.89561,7e-05,11.29369]
[1777254629012,43.81,79316.37,0.0,0.89561,7e-05,11.29369]
[1777254629023,43.81,79316.37,0.0,0.89561,7e-05,11.29369]
[1777254629062,43.82,79314.75,0.0,0.89549,7e-05,11.30259]
[1777254631899,43.82,79308.2,0.0,0.89506,7e-05,11.33336]
[1777254632906,43.82,79301.02,0.0,0.89458,7e-05,11.37034]
[1777254636397,43.83,79300.92,0.0,0.89455,7e-05,11.37203]
[1777254636449,43.83,79300.92,0.0,0.89455,7e-05,11.37203]
[1777254636525,43.83,79300.92,0.0,0.89455,7e-05,11.37203]
[1777254636747,43.83,79300.32,0.0,0.8945,7e-05,11.37624]
[1777254636756,43.83,79300.32,0.0,0.8945,7e-05,11.37624]
[1777254636777,43.83,79300.32,0.0,0.8945,7e-05,11.37624]
[1777254636934,43.83,79299.97,0.0,0.89448,7e-05,11.37801]
[1777254641170,43.83,79296.51,0.0,0.89422,7e-05,11.39722]
[1777254641222,43.83,79296.51,0.0,0.89422,7e-05,11.39722]
[1777254641276,43.83,79296.51,0.0,0.89422,7e-05,11.39722]
[1777254642067,43.84,79296.95,0.0,0.89424,7e-05,11.39608]
[1777254642119,43.84,79296.95,0.0,0.89424,7e-05,11.39608]
[1777254642270,43.84,79296.95,0.0,0.89424,7e-05,11.39608]
[1777254642370,43.84,79297.06,0.0,0.89424,7e-05,11.39608]
[1777254648012,43.84,79295.56,0.0,0.8941,7e-05,11.4064]
[1777254649650,43.84,79295.56,0.0,0.8941,7e-05,11.4064]
[1777254649695,43.84,79295.56,0.0,0.8941,7e-05,11.4064]
[1777254649779,43.85,79296.13,0.0,0.89413,7e-05,11.40461]
[1777254650070,43.85,79296.13,0.0,0.89413,7e-05,11.40461]
[1777254650120,43.85,79296.13,0.0,0.89413,7e-05,11.40461]
[1777254650275,43.85,79296.13,0.0,0.89413,7e-05,11.40461]
[1777254650286,43.85,79296.27,0.0,0.89413,7e-05,11.40445]
[1777254652040,43.85,79285.43,0.0,0.89339,7e-05,11.45996]
[1777254653277,43.85,79285.43,0.0,0.89339,7e-05,11.45996]
[1777254653331,43.85,79276.52,0.0,0.89278,7e-05,11.5062]
[1777254655402,43.85,79274.34,0.0,0.89263,7e-05,11.51728]
[1777254655443,43.85,79285.92,0.0,0.89341,7e-05,11.45888]
[1777254656069,43.85,79300.21,0.0,0.89436,7e-05,11.38683]
[1777254657075,43.86,79299.94,0.0,0.89434,7e-05,11.38866]
[1777254658081,43.86,79300.9,0.0,0.8944,7e-05,11.38437]
[1777254658939,43.86,79300.9,0.0,0.8944,7e-05,11.38437]
[1777254661143,43.86,79290.9,0.0,0.89371,7e-05,11.4362]
[1777254662120,43.86,79272.83,0.0,0.89249,7e-05,11.52795]
[1777254664133,43.86,79269.65,0.0,0.89227,7e-05,11.54444]
[1777254665141,43.86,79257.32,0.0,0.89143,7e-05,11.60729]
[1777254667155,43.86,79256.35,0.0,0.89137,7e-05,11.61227]
[1777254669169,43.86,79263.56,0.0,0.89186,7e-05,11.57547]
[1777254671188,43.86,79274.3,0.0,0.89259,7e-05,11.52088]
[1777254672190,43.86,79281.35,0.0,0.89306,7e-05,11.48538]
[1777254673197,43.86,79282.21,0.0,0.89311,7e-05,11.48133]
[1777254674671,43.86,79282.21,0.0,0.89311,7e-05,11.48133]
[1777254674773,43.86,79282.06,0.0,0.8931,7e-05,11.48227]
[1777254674841,43.86,79282.06,0.0,0.8931,7e-05,11.48227]
[1777254675967,43.86,79281.95,0.0,0.89309,7e-05,11.48301]
[1777254676014,43.86,79281.95,0.0,0.89309,7e-05,11.48301]
[1777254676274,43.86,79281.95,0.0,0.89309,7e-05,11.48301]
[1777254676512,43.86,79281.95,0.0,0.89309,7e-05,11.48301]
[1777254676552,43.86,79279.36,0.0,0.89291,7e-05,11.49661]
[1777254676769,43.86,79279.36,0.0,0.89291,7e-05,11.49661]
[1777254677225,43.87,79274.03,0.0,0.89254,7e-05,11.52412]
[1777254679226,43.87,79274.67,0.0,0.89259,7e-05,11.52099]
[1777254679272,43.87,79274.67,0.0,0.89259,7e-05,11.52099]
[1777254679277,43.87,79274.67,0.0,0.89259,7e-05,11.52099]
[1777254679707,43.87,79274.67,0.0,0.89259,7e-05,11.52099]
[1777254679303,43.87,79280.73,0.0,0.893,7e-05,11.4901]
[1777254679760,43.87,79280.73,0.0,0.893,7e-05,11.4901]
[1777254679774,43.87,79280.73,0.0,0.893,7e-05,11.4901]
[1777254680246,43.87,79280.88,0.0,0.89301,7e-05,11.48928]
[1777254685044,43.87,79278.0,0.0,0.89281,7e-05,11.50442]
[1777254685136,43.87,79278.0,0.0,0.89281,7e-05,11.50442]
[1777254685280,43.87,79278.0,0.0,0.89281,7e-05,11.50442]
[1777254685857,43.87,79276.53,0.0,0.89271,7e-05,11.51205]
[1777254686023,43.87,79276.53,0.0,0.89271,7e-05,11.51205]
[1777254686041,43.87,79276.53,0.0,0.89271,7e-05,11.51205]
[1777254686280,43.87,79276.53,0.0,0.89271,7e-05,11.51205]
[1777254686288,43.87,79274.68,0.0,0.89258,7e-05,11.5216]
[1777254691323,43.87,79273.7,0.0,0.89253,7e-05,11.5233]
[1777254696358,43.88,79274.92,0.0,0.89259,7e-05,11.51892]
[1777254701152,43.88,79274.15,0.0,0.89253,7e-05,11.52345]
[1777254701248,43.88,79274.15,0.0,0.89253,7e-05,11.52345]
[1777254701276,43.88,79274.15,0.0,0.89253,7e-05,11.52345]
[1777254701712,43.88,79274.15,0.0,0.89253,7e-05,11.52345]
[1777254701738,43.88,79274.15,0.0,0.89253,7e-05,11.52345]
[1777254701855,43.88,79271.76,0.0,0.89237,7e-05,11.53574]
[1777254702188,43.88,79271.76,0.0,0.89237,7e-05,11.53574]
[1777254702278,43.88,79271.76,0.0,0.89237,7e-05,11.53574]
[1777254702400,43.88,79267.53,0.0,0.89208,7e-05,11.55738]
[1777254705423,43.88,79260.55,0.0,0.8916,7e-05,11.59315]
[1777254706430,43.88,79250.48,0.0,0.89091,7e-05,11.64449]
[1777254707437,43.88,79250.61,0.0,0.89092,7e-05,11.64432]
[1777254708320,43.88,79250.61,0.0,0.89092,7e-05,11.64432]
[1777254708366,43.88,79250.61,0.0,0.89092,7e-05,11.64432]
[1777254708528,43.88,79250.61,0.0,0.89092,7e-05,11.64432]
[1777254711320,43.88,79247.03,0.0,0.89067,7e-05,11.66247]
[1777254711328,43.88,79247.03,0.0,0.89067,7e-05,11.66247]
[1777254711527,43.88,79247.03,0.0,0.89067,7e-05,11.66247]
[1777254711627,43.88,79247.01,0.0,0.89067,7e-05,11.6625]
[1777254713480,43.88,79238.81,0.0,0.89011,7e-05,11.70445]
[1777254714488,43.88,79232.85,0.0,0.8897,7e-05,11.73502]
[1777254716500,43.88,79227.13,0.0,0.8893,7e-05,11.76439]
[1777254720529,43.88,79215.05,0.0,0.88846,7e-05,11.8264]
[1777254721536,43.88,79210.23,0.0,0.88813,7e-05,11.85105]
[1777254723551,43.88,79222.58,0.0,0.88899,7e-05,11.78763]
[1777254724557,43.88,79228.5,0.0,0.8894,7e-05,11.75736]
[1777254726883,43.88,79229.49,0.0,0.88946,7e-05,11.75243]
[1777254727019,43.88,79229.49,0.0,0.88946,7e-05,11.75243]
[1777254727247,43.88,79229.49,0.0,0.88946,7e-05,11.75243]
[1777254727277,43.88,79229.49,0.0,0.88946,7e-05,11.75243]
[1777254728585,43.88,79221.35,0.0,0.8889,7e-05,11.79419]
[1777254729592,43.88,79213.05,0.0,0.88832,7e-05,11.83671]
[1777254730598,43.88,79209.14,0.0,0.88805,7e-05,11.8567]
[1777254734626,43.88,79205.16,0.0,0.88778,7e-05,11.87672]
[1777254735033,43.88,79205.16,0.0,0.88778,7e-05,11.87672]
[1777254735087,43.88,79205.16,0.0,0.88778,7e-05,11.87672]
[1777254735276,43.88,79205.16,0.0,0.88778,7e-05,11.87672]
[1777254735403,43.88,79205.16,0.0,0.88778,7e-05,11.87672]
[1777254735634,43.88,79201.11,0.0,0.8875,7e-05,11.89739]
[1777254736214,43.88,79201.11,0.0,0.8875,7e-05,11.89739]
[1777254736276,43.88,79201.11,0.0,0.8875,7e-05,11.89739]
[1777254736329,43.88,79201.11,0.0,0.8875,7e-05,11.89739]
[1777254736409,43.88,79201.11,0.0,0.8875,7e-05,11.89739]
[1777254736521,43.88,79201.11,0.0,0.8875,7e-05,11.89739]
[1777254736641,43.88,79203.59,0.0,0.88767,7e-05,11.88451]
[1777254737648,43.88,79209.68,0.0,0.8881,7e-05,11.85315]
[1777254738655,43.88,79224.16,0.0,0.8891,7e-05,11.7789]
[1777254739662,43.88,79232.11,0.0,0.88965,7e-05,11.73826]
[1777254740669,43.88,79236.25,0.0,0.88994,7e-05,11.71695]
[1777254741184,43.88,79236.25,0.0,0.88994,7e-05,11.71695]
[1777254741231,43.88,79236.25,0.0,0.88994,7e-05,11.71695]
[1777254741273,43.88,79236.25,0.0,0.88994,7e-05,11.71695]
[1777254742004,43.88,79238.53,0.0,0.8901,7e-05,11.70517]
[1777254742025,43.88,79238.53,0.0,0.8901,7e-05,11.70517]
[1777254742057,43.88,79238.53,0.0,0.8901,7e-05,11.70517]
[1777254742683,43.88,79237.31,0.0,0.89002,7e-05,11.71128]
[1777254744272,43.88,79237.14,0.0,0.89001,7e-05,11.71202]
[1777254744521,43.88,79237.14,0.0,0.89001,7e-05,11.71202]
[1777254744622,43.88,79237.14,0.0,0.89001,7e-05,11.71189]
[1777254749732,43.88,79234.13,0.0,0.8898,7e-05,11.7276]
[1777254750595,43.88,79234.13,0.0,0.8898,7e-05,11.7276]
[1777254750647,43.88,79234.13,0.0,0.8898,7e-05,11.7276]
[1777254750771,43.88,79234.13,0.0,0.8898,7e-05,11.7276]
[1777254751505,43.88,79232.11,0.0,0.88966,7e-05,11.73801]
[1777254751532,43.88,79232.11,0.0,0.88966,7e-05,11.73801]
[1777254751657,43.88,79232.11,0.0,0.88966,7e-05,11.73801]
[1777254751748,43.88,79228.91,0.0,0.88947,7e-05,11.75]
[1777254752974,43.88,79228.65,0.0,0.88945,7e-05,11.75138]
[1777254753269,43.88,79228.65,0.0,0.88945,7e-05,11.75138]
[1777254753762,43.88,79224.24,0.0,0.88914,7e-05,11.77399]
[1777254754267,43.88,79224.24,0.0,0.88914,7e-05,11.77399]
[1777254754319,43.88,79224.24,0.0,0.88914,7e-05,11.77399]
[1777254754521,43.88,79224.24,0.0,0.88914,7e-05,11.77399]
[1777254758224,43.88,79220.4,0.0,0.88888,7e-05,11.79364]
[1777254758264,43.88,79220.4,0.0,0.88888,7e-05,11.79364]
[1777254758524,43.88,79220.4,0.0,0.88888,7e-05,11.79364]
[1777254758797,43.88,79218.85,0.0,0.88877,7e-05,11.80157]
[1777254759873,43.88,79217.55,0.0,0.88868,7e-05,11.80822]
[1777254759890,43.88,79217.55,0.0,0.88868,7e-05,11.80822]
[1777254760018,43.88,79217.55,0.0,0.88868,7e-05,11.80822]
[1777254764415,43.88,79220.71,0.0,0.8889,7e-05,11.79205]
[1777254764467,43.88,79220.71,0.0,0.8889,7e-05,11.79205]
[1777254764525,43.88,79220.71,0.0,0.8889,7e-05,11.79205]
[1777254764626,43.88,79220.71,0.0,0.8889,7e-05,11.79207]
[1777254766077,43.88,79221.78,0.0,0.88897,7e-05,11.7866]
[1777254769951,43.88,79218.37,0.0,0.88874,7e-05,11.80416]
[1777254770121,43.88,79218.37,0.0,0.88874,7e-05,11.80416]
[1777254770390,43.88,79218.37,0.0,0.88874,7e-05,11.80416]
[1777254770585,43.88,79218.37,0.0,0.88874,7e-05,11.80416]
[1777254770775,43.88,79218.37,0.0,0.88874,7e-05,11.80416]
[1777254770834,43.88,79217.74,0.0,0.88869,7e-05,11.80741]
[1777254772899,43.88,79211.86,0.0,0.88828,7e-05,11.83754]
[1777254775615,43.88,79214.59,0.0,0.88847,7e-05,11.82352]
[1777254775657,43.88,79214.59,0.0,0.88847,7e-05,11.82352]
[1777254775772,43.88,79214.59,0.0,0.88847,7e-05,11.82352]
[1777254775811,43.88,79214.22,0.0,0.88845,7e-05,11.82542]
[1777254780027,43.88,79212.7,0.0,0.88834,7e-05,11.83318]
[1777254780073,43.88,79212.7,0.0,0.88834,7e-05,11.83318]
[1777254780279,43.88,79212.7,0.0,0.88834,7e-05,11.83318]
[1777254780376,43.88,79212.19,0.0,0.88831,7e-05,11.8358]
[1777254782969,43.88,79215.7,0.0,0.88855,7e-05,11.81784]
[1777254784075,43.88,79215.7,0.0,0.88855,7e-05,11.81784]
[1777254784262,43.88,79215.7,0.0,0.88855,7e-05,11.81784]
[1777254784272,43.88,79215.7,0.0,0.88855,7e-05,11.81784]
[1777254784351,43.88,79216.27,0.0,0.88859,7e-05,11.81499]
[1777254785990,43.88,79221.26,0.0,0.88893,7e-05,11.7895]
[1777254791025,43.88,79220.78,0.0,0.8889,7e-05,11.79234]
[1777254794385,43.88,79220.33,0.0,0.88886,7e-05,11.79478]
[1777254794392,43.88,79220.33,0.0,0.88886,7e-05,11.79478]
[1777254794526,43.88,79220.33,0.0,0.88886,7e-05,11.79478]
[1777254794545,43.88,79221.58,0.0,0.88895,7e-05,11.78852]
[1777254799778,43.88,79220.46,0.0,0.88887,7e-05,11.79445]
[1777254799814,43.88,79220.46,0.0,0.88887,7e-05,11.79445]
[1777254799873,43.88,79219.58,0.0,0.88881,7e-05,11.79908]
[1777254800041,43.88,79219.58,0.0,0.88881,7e-05,11.79908]
[1777254800088,43.88,79218.23,0.0,0.88871,7e-05,11.80599]
[1777254800985,43.88,79218.23,0.0,0.88871,7e-05,11.80599]
[1777254805910,43.88,79218.77,0.0,0.88875,7e-05,11.80349]
[1777254805963,43.88,79218.77,0.0,0.88875,7e-05,11.80349]
[1777254806027,43.88,79218.77,0.0,0.88875,7e-05,11.80349]
[1777254806130,43.88,79219.96,0.0,0.88883,7e-05,11.79745]
[1777254809591,43.88,79218.37,0.0,0.88872,7e-05,11.80572]
[1777254812909,43.88,79217.82,0.0,0.88871,7e-05,11.8043]
[1777254812960,43.88,79217.82,0.0,0.88871,7e-05,11.8043]
[1777254813023,43.88,79217.82,0.0,0.88871,7e-05,11.8043]
[1777254813179,43.88,79217.19,0.0,0.88866,7e-05,11.80758]
[1777254818608,43.88,79217.05,0.0,0.88865,7e-05,11.80849]
[1777254818661,43.88,79217.05,0.0,0.88865,7e-05,11.80849]
[1777254818772,43.88,79217.05,0.0,0.88865,7e-05,11.80849]
[1777254818870,43.88,79217.09,0.0,0.88865,7e-05,11.80836]
[1777254822472,43.88,79219.35,0.0,0.88881,7e-05,11.79687]
[1777254822522,43.88,79219.35,0.0,0.88881,7e-05,11.79687]
[1777254822775,43.88,79219.35,0.0,0.88881,7e-05,11.79687]
[1777254822786,43.88,79221.91,0.0,0.88899,7e-05,11.78386]
[1777254828284,43.89,79221.09,0.0,0.88893,7e-05,11.78838]
[1777254833319,43.89,79220.38,0.0,0.88887,7e-05,11.79229]
[1777254839360,43.89,79218.74,0.0,0.88876,7e-05,11.80093]
[1777254841375,43.89,79215.38,0.0,0.88852,7e-05,11.81822]
[1777254846409,43.89,79216.34,0.0,0.88859,7e-05,11.81332]
[1777254851445,43.89,79218.61,0.0,0.88874,7e-05,11.80173]
[1777254855473,43.89,79215.51,0.0,0.88853,7e-05,11.81768]
[1777254860508,43.89,79212.52,0.0,0.88832,7e-05,11.83298]
[1777254863529,43.89,79204.95,0.0,0.88779,7e-05,11.87176]
[1777254864665,43.89,79199.61,0.0,0.88742,7e-05,11.89909]
[1777254870578,43.89,79197.58,0.0,0.88729,7e-05,11.90883]
[1777254874607,43.88,79201.74,0.0,0.88762,7e-05,11.88249]
[1777254878635,43.88,79197.67,0.0,0.88734,7e-05,11.90295]
[1777254883670,43.88,79197.51,0.0,0.88734,7e-05,11.90308]
[1777254884677,43.88,79201.02,0.0,0.88759,7e-05,11.88491]
[1777254886691,43.88,79204.32,0.0,0.88782,7e-05,11.86775]
[1777254891726,43.88,79202.61,0.0,0.88771,7e-05,11.87602]
[1777254892679,43.88,79202.61,0.0,0.88771,7e-05,11.87602]
[1777254892759,43.88,79227.91,0.0,0.88947,7e-05,11.74641]
[1777254893738,43.88,79227.91,0.0,0.88947,7e-05,11.74641]
[1777254893746,43.88,79246.23,0.0,0.89073,7e-05,11.65281]
[1777254894753,43.88,79254.18,0.0,0.89127,7e-05,11.61249]
[1777254896404,43.88,79254.59,0.0,0.89129,7e-05,11.61067]
[1777254896612,43.88,79254.59,0.0,0.89129,7e-05,11.61067]
[1777254896767,43.88,79253.86,0.0,0.89124,7e-05,11.61466]
[1777254898781,43.88,79249.6,0.0,0.89094,7e-05,11.63687]
[1777254900795,43.88,79245.72,0.0,0.89067,7e-05,11.65709]
[1777254904531,43.88,79246.69,0.0,0.89073,7e-05,11.6527]
[1777254904651,43.88,79246.69,0.0,0.89073,7e-05,11.6527]
[1777254904800,43.88,79246.69,0.0,0.89073,7e-05,11.6527]
[1777254904824,43.88,79247.95,0.0,0.89081,7e-05,11.64645]
[1777254906837,43.89,79243.21,0.0,0.89048,7e-05,11.67099]
[1777254908222,43.89,79240.98,0.0,0.89033,7e-05,11.68226]
[1777254910865,43.88,79249.74,0.0,0.89094,7e-05,11.63719]
[1777254914335,43.88,79248.54,0.0,0.89086,7e-05,11.64306]
[1777254914494,43.88,79248.54,0.0,0.89086,7e-05,11.64306]
[1777254914535,43.88,79248.54,0.0,0.89086,7e-05,11.64306]
[1777254914892,43.88,79247.69,0.0,0.8908,7e-05,11.6473]
[1777254919928,43.88,79245.06,0.0,0.89063,7e-05,11.66007]
[1777254923956,43.88,79240.27,0.0,0.89031,7e-05,11.68397]
[1777254927865,43.88,79236.61,0.0,0.89006,7e-05,11.70212]
[1777254927874,43.88,79236.61,0.0,0.89006,7e-05,11.70212]
[1777254927984,43.88,79236.53,0.0,0.89006,7e-05,11.70234]
[1777254928023,43.88,79236.53,0.0,0.89006,7e-05,11.70234]
[1777254933019,43.88,79232.77,0.0,0.88985,7e-05,11.71608]
[1777254934341,43.88,79232.77,0.0,0.88985,7e-05,11.71608]
[1777254934392,43.88,79232.77,0.0,0.88985,7e-05,11.71608]
[1777254934534,43.88,79232.77,0.0,0.88985,7e-05,11.71608]
[1777254934628,43.87,79232.93,0.0,0.88987,7e-05,11.71484]
[1777254938056,43.87,79218.29,0.0,0.88886,7e-05,11.78909]
[1777254939063,43.87,79216.68,0.0,0.88876,7e-05,11.79702]
[1777254944098,43.87,79214.47,0.0,0.88862,7e-05,11.80676]
[1777254949133,43.87,79214.44,0.0,0.88864,7e-05,11.80563]
[1777254955014,43.86,79215.28,0.0,0.88871,7e-05,11.80018]
[1777254955107,43.86,79214.5,0.0,0.88866,7e-05,11.80389]
[1777254955270,43.86,79214.5,0.0,0.88866,7e-05,11.80389]
[1777254955346,43.86,79213.76,0.0,0.88861,7e-05,11.8074]
[1777254958196,43.86,79207.78,0.0,0.88821,7e-05,11.8372]
[1777254961217,43.86,79203.59,0.0,0.88793,7e-05,11.85772]
[1777254962178,43.86,79203.59,0.0,0.88793,7e-05,11.85772]
[1777254962234,43.86,79203.59,0.0,0.88793,7e-05,11.85772]
[1777254962281,43.86,79203.59,0.0,0.88793,7e-05,11.85772]
[1777254962376,43.86,79202.44,0.0,0.88785,7e-05,11.86328]
[1777254965245,43.85,79197.67,0.0,0.88753,7e-05,11.88719]
[1777254967064,43.85,79196.48,0.0,0.88745,7e-05,11.89291]
[1777254967252,43.85,79196.48,0.0,0.88745,7e-05,11.89291]
[1777254967271,43.85,79196.48,0.0,0.88745,7e-05,11.89291]
[1777254967342,43.85,79195.74,0.0,0.8874,7e-05,11.8963]
[1777254970137,43.85,79194.67,0.0,0.88734,7e-05,11.90096]
[1777254970527,43.85,79194.67,0.0,0.88734,7e-05,11.90096]
[1777254970579,43.85,79194.67,0.0,0.88734,7e-05,11.90096]
[1777254970771,43.85,79194.67,0.0,0.88734,7e-05,11.90096]
[1777254976322,43.84,79194.99,0.0,0.8874,7e-05,11.89628]
[1777254980350,43.84,79189.94,0.0,0.88707,7e-05,11.92047]
[1777254982246,43.84,79188.73,0.0,0.88699,7e-05,11.92623]
[1777254982277,43.84,79188.73,0.0,0.88699,7e-05,11.92623]
[1777254982285,43.84,79188.73,0.0,0.88699,7e-05,11.92623]
[1777254982728,43.84,79188.73,0.0,0.88699,7e-05,11.92623]
[1777254982773,43.84,79188.73,0.0,0.88699,7e-05,11.92623]
[1777254982776,43.83,79191.06,0.0,0.88717,7e-05,11.91328]
[1777254983278,43.83,79191.06,0.0,0.88717,7e-05,11.91328]
[1777254983330,43.83,79191.06,0.0,0.88717,7e-05,11.91328]
[1777254983518,43.83,79191.06,0.0,0.88717,7e-05,11.91328]
[1777254984919,43.83,79192.93,0.0,0.88731,7e-05,11.9032]
[1777254985385,43.83,79199.59,0.0,0.88778,7e-05,11.86852]
[1777254986392,43.83,79205.98,0.0,0.88823,7e-05,11.83525]
[1777254988883,43.83,79205.51,0.0,0.8882,7e-05,11.83725]
[1777254988984,43.83,79211.1,0.0,0.8886,7e-05,11.80785]
[1777254989627,43.83,79211.1,0.0,0.8886,7e-05,11.80785]
[1777254989631,43.83,79211.1,0.0,0.8886,7e-05,11.80785]
[1777254989770,43.83,79211.1,0.0,0.8886,7e-05,11.80785]
[1777254990067,43.83,79211.1,0.0,0.8886,7e-05,11.80785]
[1777254989835,43.83,79213.13,0.0,0.88875,7e-05,11.79712]
[1777254990268,43.83,79213.13,0.0,0.88875,7e-05,11.79712]
[1777254990291,43.83,79213.13,0.0,0.88875,7e-05,11.79712]
[1777254995455,43.82,79214.0,0.0,0.88886,7e-05,11.78671]
[1777254998197,43.82,79212.91,0.0,0.88879,7e-05,11.79171]
[1777254998269,43.82,79212.91,0.0,0.88879,7e-05,11.79171]
[1777254999397,43.82,79213.42,0.0,0.88883,7e-05,11.78879]
[1777254999446,43.82,79213.42,0.0,0.88883,7e-05,11.78879]
[1777254999521,43.82,79213.42,0.0,0.88883,7e-05,11.78879]
[1777254999548,43.82,79213.15,0.0,0.88882,7e-05,11.78958]
[1777255004907,43.82,79212.25,0.0,0.88877,7e-05,11.79332]
[1777255004959,43.82,79212.25,0.0,0.88877,7e-05,11.79332]
[1777255005032,43.82,79212.25,0.0,0.88877,7e-05,11.79332]
[1777255005050,43.81,79211.18,0.0,0.8887,7e-05,11.79822]
[1777255005371,43.81,79211.18,0.0,0.8887,7e-05,11.79822]
[1777255005408,43.81,79211.18,0.0,0.8887,7e-05,11.79822]
[1777255005519,43.81,79211.18,0.0,0.8887,7e-05,11.79822]
[1777255011512,43.81,79210.5,0.0,0.88867,7e-05,11.80068]
[1777255011525,43.81,79210.5,0.0,0.88867,7e-05,11.80068]
[1777255011564,43.81,79210.5,0.0,0.88867,7e-05,11.80068]
[1777255011568,43.81,79210.57,0.0,0.88868,7e-05,11.80023]
[1777255014064,43.81,79210.57,0.0,0.88868,7e-05,11.80023]
[1777255014117,43.81,79209.61,0.0,0.88861,7e-05,11.80507]
[1777255014269,43.81,79209.61,0.0,0.88861,7e-05,11.80507]
[1777255014588,43.81,79207.53,0.0,0.88847,7e-05,11.8157]
[1777255019624,43.81,79206.22,0.0,0.88838,7e-05,11.82208]
[1777255022310,43.81,79205.85,0.0,0.88836,7e-05,11.82385]
[1777255022362,43.81,79205.85,0.0,0.88836,7e-05,11.82385]
[1777255022524,43.81,79205.85,0.0,0.88836,7e-05,11.82385]
[1777255022645,43.81,79205.8,0.0,0.88835,7e-05,11.82404]
[1777255023543,43.81,79205.8,0.0,0.88835,7e-05,11.82404]
[1777255023586,43.81,79205.8,0.0,0.88835,7e-05,11.82404]
[1777255023772,43.81,79205.8,0.0,0.88835,7e-05,11.82404]
[1777255026381,43.81,79207.84,0.0,0.8885,7e-05,11.81338]
[1777255026433,43.81,79207.84,0.0,0.8885,7e-05,11.81338]
[1777255026522,43.81,79207.84,0.0,0.8885,7e-05,11.81338]
[1777255026991,43.81,79207.84,0.0,0.8885,7e-05,11.81338]
[1777255027024,43.81,79207.84,0.0,0.8885,7e-05,11.81338]
[1777255027092,43.81,79210.59,0.0,0.88869,7e-05,11.79923]
[1777255027278,43.81,79210.59,0.0,0.88869,7e-05,11.79923]
[1777255032399,43.81,79211.56,0.0,0.88876,7e-05,11.79423]
[1777255032451,43.81,79211.56,0.0,0.88876,7e-05,11.79423]
[1777255032595,43.81,79211.56,0.0,0.88876,7e-05,11.79423]
[1777255032642,43.81,79211.56,0.0,0.88876,7e-05,11.79423]
[1777255032701,43.81,79211.56,0.0,0.88876,7e-05,11.79423]
[1777255032918,43.81,79211.56,0.0,0.88876,7e-05,11.79423]
[1777255033018,43.81,79210.72,0.0,0.8887,7e-05,11.79853]
[1777255034733,43.81,79203.87,0.0,0.88822,7e-05,11.83365]
[1777255035919,43.81,79203.87,0.0,0.88822,7e-05,11.83365]
[1777255035969,43.81,79203.87,0.0,0.88822,7e-05,11.83365]
[1777255036020,43.81,79203.87,0.0,0.88822,7e-05,11.83365]
[1777255038761,43.81,79195.9,0.0,0.88767,7e-05,11.87429]
[1777255039768,43.81,79189.9,0.0,0.88725,7e-05,11.90503]
[1777255040776,43.81,79185.78,0.0,0.88696,7e-05,11.92607]
[1777255041782,43.81,79180.48,0.0,0.88659,7e-05,11.95317]
[1777255043796,43.81,79172.79,0.0,0.88606,7e-05,11.99231]
[1777255044803,43.81,79160.04,0.0,0.88515,7e-05,12.05785]
[1777255045809,43.8,79157.41,0.0,0.88497,7e-05,12.07109]
[1777255046817,43.8,79153.22,0.0,0.88468,7e-05,12.09237]
[1777255047824,43.8,79149.33,0.0,0.8844,7e-05,12.11208]
[1777255048831,43.8,79142.07,0.0,0.88389,7e-05,12.14944]
[1777255049838,43.8,79155.9,0.0,0.88488,7e-05,12.07764]
[1777255050845,43.8,79155.28,0.0,0.88484,7e-05,12.08069]
[1777255051852,43.8,79148.82,0.0,0.88441,7e-05,12.10946]
[1777255052859,43.8,79142.88,0.0,0.88399,7e-05,12.13999]
[1777255053866,43.8,79127.21,0.0,0.88286,7e-05,12.22116]
[1777255054873,43.8,79123.06,0.0,0.88256,7e-05,12.24256]
[1777255056887,43.8,79110.85,0.0,0.88168,7e-05,12.30559]
[1777255060915,43.79,79119.86,0.0,0.88235,7e-05,12.25752]
[1777255061922,43.79,79123.92,0.0,0.88265,7e-05,12.23602]
[1777255066959,43.79,79124.63,0.0,0.88273,7e-05,12.23032]
[1777255069107,43.79,79127.87,0.0,0.88297,7e-05,12.21312]
[1777255069268,43.79,79126.94,0.0,0.88291,7e-05,12.21758]
[1777255069275,43.79,79126.94,0.0,0.88291,7e-05,12.21758]
[1777255069310,43.79,79126.94,0.0,0.88291,7e-05,12.21758]
[1777255069438,43.79,79126.94,0.0,0.88291,7e-05,12.21758]
[1777255069537,43.79,79126.94,0.0,0.88291,7e-05,12.21758]
[1777255069980,43.79,79126.82,0.0,0.88291,7e-05,12.21784]
[1777255075016,43.78,79128.22,0.0,0.88303,7e-05,12.20875]
[1777255078077,43.78,79126.28,0.0,0.8829,7e-05,12.21811]
[1777255078154,43.78,79126.28,0.0,0.8829,7e-05,12.21811]
[1777255078121,43.78,79124.96,0.0,0.88281,7e-05,12.2246]
[1777255078219,43.78,79124.96,0.0,0.88281,7e-05,12.2246]
[1777255078276,43.78,79124.96,0.0,0.88281,7e-05,12.2246]
[1777255078529,43.78,79124.96,0.0,0.88281,7e-05,12.2246]
[1777255081058,43.78,79124.99,0.0,0.88283,7e-05,12.22334]
[1777255085086,43.77,79128.92,0.0,0.88313,7e-05,12.2015]
[1777255085610,43.77,79128.92,0.0,0.88313,7e-05,12.2015]
[1777255085664,43.77,79128.92,0.0,0.88313,7e-05,12.2015]
[1777255085771,43.77,79128.92,0.0,0.88313,7e-05,12.2015]
[1777255085865,43.77,79128.92,0.0,0.88313,7e-05,12.2015]
[1777255085917,43.77,79128.92,0.0,0.88313,7e-05,12.2015]
[1777255086028,43.77,79128.92,0.0,0.88313,7e-05,12.2015]
[1777255086093,43.77,79132.02,0.0,0.88336,7e-05,12.1851]
[1777255089114,43.77,79136.6,0.0,0.8837,7e-05,12.16048]
[1777255090035,43.77,79136.6,0.0,0.8837,7e-05,12.16048]
[1777255090082,43.77,79136.6,0.0,0.8837,7e-05,12.16048]
[1777255090134,43.77,79136.6,0.0,0.8837,7e-05,12.16048]
[1777255090186,43.77,79136.6,0.0,0.8837,7e-05,12.16048]
[1777255090121,43.77,79135.82,0.0,0.88365,7e-05,12.16426]
[1777255090284,43.77,79135.82,0.0,0.88365,7e-05,12.16426]
[1777255091127,43.77,79135.85,0.0,0.88365,7e-05,12.16383]
[1777255092135,43.77,79140.88,0.0,0.88402,7e-05,12.1375]
[1777255095603,43.76,79143.71,0.0,0.88423,7e-05,12.12217]
[1777255095655,43.76,79143.71,0.0,0.88423,7e-05,12.12217]
[1777255095776,43.76,79143.71,0.0,0.88423,7e-05,12.12217]
[1777255097790,43.76,79143.99,0.0,0.88426,7e-05,12.12029]
[1777255097800,43.76,79143.99,0.0,0.88426,7e-05,12.12029]
[1777255098022,43.76,79143.99,0.0,0.88426,7e-05,12.12029]
[1777255098177,43.76,79144.59,0.0,0.8843,7e-05,12.11696]
[1777255105226,43.76,79147.02,0.0,0.8845,7e-05,12.10292]
[1777255107240,43.76,79163.45,0.0,0.88567,7e-05,12.01754]
[1777255109123,43.76,79163.45,0.0,0.88567,7e-05,12.01754]
[1777255109175,43.76,79163.45,0.0,0.88567,7e-05,12.01754]
[1777255108247,43.76,79166.63,0.0,0.88591,7e-05,12.00076]
[1777255109272,43.76,79166.63,0.0,0.88591,7e-05,12.00076]
[1777255109559,43.76,79166.63,0.0,0.88591,7e-05,12.00076]
[1777255109606,43.76,79166.63,0.0,0.88591,7e-05,12.00076]
[1777255109770,43.76,79166.63,0.0,0.88591,7e-05,12.00076]
[1777255109871,43.76,79165.42,0.0,0.88583,7e-05,12.00635]
[1777255114398,43.75,79165.63,0.0,0.88589,7e-05,11.9998]
[1777255115356,43.75,79168.79,0.0,0.88612,7e-05,11.98315]
[1777255115512,43.75,79227.08,0.0,0.8902,7e-05,11.6834]
[1777255116309,43.75,79250.7,0.0,0.89182,7e-05,11.56245]
[1777255117501,43.75,79250.7,0.0,0.89182,7e-05,11.56245]
[1777255117570,43.75,79250.7,0.0,0.89182,7e-05,11.56245]
[1777255117638,43.75,79251.77,0.0,0.89189,7e-05,11.55728]
[1777255118341,43.75,79251.77,0.0,0.89189,7e-05,11.55728]
[1777255118777,43.75,79256.52,0.0,0.8922,7e-05,11.53368]
[1777255120321,43.75,79255.98,0.0,0.89217,7e-05,11.53644]
[1777255120340,43.75,79253.1,0.0,0.89197,7e-05,11.55146]
[1777255125374,43.76,79258.48,0.0,0.89232,7e-05,11.52537]
[1777255127389,43.76,79267.19,0.0,0.8929,7e-05,11.48119]
[1777255130410,43.76,79271.15,0.0,0.89317,7e-05,11.46154]
[1777255131417,43.76,79264.22,0.0,0.89269,7e-05,11.497]
[1777255136452,43.76,79263.57,0.0,0.89264,7e-05,11.50096]
[1777255139473,43.76,79259.33,0.0,0.89235,7e-05,11.52294]
[1777255144508,43.76,79259.09,0.0,0.89233,7e-05,11.52469]
[1777255149543,43.77,79255.15,0.0,0.89205,7e-05,11.54528]
[1777255154578,43.77,79255.23,0.0,0.89205,7e-05,11.54523]
[1777255159613,43.77,79255.76,0.0,0.89208,7e-05,11.54298]
[1777255161627,43.77,79248.29,0.0,0.89157,7e-05,11.58128]
[1777255164648,43.77,79245.29,0.0,0.89136,7e-05,11.59674]
[1777255166662,43.77,79238.87,0.0,0.89092,7e-05,11.62983]
[1777255171697,43.77,79237.39,0.0,0.89085,7e-05,11.63305]
[1777255176732,43.77,79235.9,0.0,0.89075,7e-05,11.64049]
[1777255181767,43.77,79234.62,0.0,0.89067,7e-05,11.64679]
[1777255186803,43.77,79234.4,0.0,0.89065,7e-05,11.64768]
[1777255191838,43.77,79229.39,0.0,0.89031,7e-05,11.67308]
[1777255195857,43.77,79228.7,0.0,0.89027,7e-05,11.67636]
[1777255195876,43.77,79291.65,0.0,0.89454,7e-05,11.35561]
[1777255196878,43.77,79301.14,0.0,0.89518,7e-05,11.30744]
[1777255198302,43.77,79301.14,0.0,0.89518,7e-05,11.30744]
[1777255197885,43.77,79300.73,0.0,0.89514,7e-05,11.31062]
[1777255199104,43.77,79300.73,0.0,0.89514,7e-05,11.31062]
[1777255199165,43.77,79300.59,0.0,0.89512,7e-05,11.31204]
[1777255201343,43.77,79301.48,0.0,0.89516,7e-05,11.30895]
[1777255201529,43.77,79301.48,0.0,0.89516,7e-05,11.30895]
[1777255204935,43.78,79309.13,0.0,0.89564,7e-05,11.27269]
[1777255207956,43.78,79314.8,0.0,0.896,7e-05,11.24505]
[1777255208962,43.78,79319.89,0.0,0.89633,7e-05,11.21964]
[1777255211985,43.79,79309.35,0.0,0.89562,7e-05,11.27385]
[1777255213999,43.79,79307.83,0.0,0.89552,7e-05,11.28201]
[1777255218028,43.79,79297.65,0.0,0.89483,7e-05,11.33442]
[1777255219035,43.79,79292.76,0.0,0.8945,7e-05,11.35936]
[1777255219388,43.79,79292.76,0.0,0.8945,7e-05,11.35936]
[1777255224070,43.79,79286.23,0.0,0.89405,7e-05,11.39309]
[1777255229335,43.79,79282.85,0.0,0.89382,7e-05,11.41054]
[1777255229533,43.79,79282.83,0.0,0.89382,7e-05,11.41075]
[1777255233219,43.79,79281.67,0.0,0.89377,7e-05,11.41257]
[1777255233270,43.79,79281.67,0.0,0.89377,7e-05,11.41257]
[1777255233272,43.79,79281.67,0.0,0.89377,7e-05,11.41257]
[1777255233320,43.79,79281.67,0.0,0.89377,7e-05,11.4127]
[1777255233527,43.79,79281.67,0.0,0.89377,7e-05,11.4127]
[1777255237161,43.8,79275.76,0.0,0.89336,7e-05,11.44323]
[1777255238165,43.8,79275.76,0.0,0.89336,7e-05,11.44323]
[1777255238264,43.8,79275.76,0.0,0.89336,7e-05,11.44323]
[1777255238278,43.8,79275.76,0.0,0.89336,7e-05,11.44323]
[1777255241088,43.8,79271.84,0.0,0.8931,7e-05,11.46336]
[1777255241098,43.8,79271.84,0.0,0.8931,7e-05,11.46336]
[1777255241272,43.8,79271.84,0.0,0.8931,7e-05,11.46336]
[1777255241371,43.8,79271.68,0.0,0.89309,7e-05,11.46423]
[1777255243595,43.8,79273.29,0.0,0.89319,7e-05,11.45616]
[1777255250254,43.8,79270.93,0.0,0.89301,7e-05,11.4703]
[1777255252473,43.8,79270.25,0.0,0.89295,7e-05,11.47435]
[1777255252490,43.8,79270.25,0.0,0.89295,7e-05,11.47435]
[1777255252523,43.8,79270.25,0.0,0.89295,7e-05,11.47435]
[1777255253275,43.8,79269.92,0.0,0.89293,7e-05,11.47631]
[1777255254282,43.8,79265.22,0.0,0.8926,7e-05,11.50051]
[1777255259318,43.81,79254.57,0.0,0.89186,7e-05,11.55599]
[1777255260324,43.81,79254.23,0.0,0.89184,7e-05,11.55816]
[1777255261331,43.81,79259.1,0.0,0.89216,7e-05,11.53378]
[1777255264003,43.81,79262.04,0.0,0.89235,7e-05,11.51976]
[1777255264021,43.81,79262.04,0.0,0.89235,7e-05,11.51976]
[1777255264037,43.81,79262.04,0.0,0.89235,7e-05,11.51976]
[1777255264352,43.81,79262.11,0.0,0.89235,7e-05,11.5199]
[1777255265035,43.81,79262.11,0.0,0.89235,7e-05,11.5199]
[1777255265272,43.81,79262.11,0.0,0.89235,7e-05,11.5199]
[1777255265359,43.81,79268.02,0.0,0.89274,7e-05,11.49006]
[1777255266366,43.82,79262.79,0.0,0.89239,7e-05,11.51694]
[1777255269387,43.82,79257.22,0.0,0.892,7e-05,11.54624]
[1777255270010,43.82,79257.22,0.0,0.892,7e-05,11.54624]
[1777255270023,43.82,79257.22,0.0,0.892,7e-05,11.54624]
[1777255270271,43.82,79257.22,0.0,0.892,7e-05,11.54624]
[1777255270394,43.82,79255.89,0.0,0.8919,7e-05,11.55345]
[1777255275429,43.82,79252.21,0.0,0.89162,7e-05,11.57424]
[1777255278450,43.83,79243.2,0.0,0.89099,7e-05,11.62132]
[1777255279583,43.83,79243.2,0.0,0.89099,7e-05,11.62132]
[1777255280129,43.83,79238.46,0.0,0.89066,7e-05,11.64609]
[1777255282444,43.83,79239.17,0.0,0.8907,7e-05,11.64273]
[1777255282476,43.83,79239.17,0.0,0.8907,7e-05,11.64273]
[1777255282522,43.83,79239.17,0.0,0.8907,7e-05,11.64273]
[1777255282542,43.83,79238.97,0.0,0.89069,7e-05,11.64402]
[1777255283524,43.83,79238.97,0.0,0.89069,7e-05,11.64402]
[1777255283544,43.83,79238.97,0.0,0.89069,7e-05,11.64402]
[1777255283769,43.83,79238.97,0.0,0.89069,7e-05,11.64402]
[1777255283863,43.83,79245.63,0.0,0.89114,7e-05,11.61028]
[1777255287067,43.83,79246.34,0.0,0.89118,7e-05,11.60728]
[1777255287125,43.83,79246.34,0.0,0.89118,7e-05,11.60728]
[1777255287272,43.83,79246.34,0.0,0.89118,7e-05,11.60728]
[1777255287372,43.83,79245.67,0.0,0.89113,7e-05,11.61128]
[1777255290534,43.83,79244.85,0.0,0.89106,7e-05,11.61601]
[1777255290691,43.83,79244.85,0.0,0.89106,7e-05,11.61601]
[1777255290769,43.83,79244.85,0.0,0.89106,7e-05,11.61601]
[1777255294150,43.84,79244.54,0.0,0.89107,7e-05,11.61368]
[1777255294202,43.84,79244.54,0.0,0.89107,7e-05,11.61368]
[1777255294270,43.84,79244.54,0.0,0.89107,7e-05,11.61368]
[1777255294371,43.84,79244.22,0.0,0.89105,7e-05,11.61531]
[1777255299599,43.84,79243.95,0.0,0.89103,7e-05,11.61667]
[1777255301320,43.84,79243.95,0.0,0.89103,7e-05,11.61667]
[1777255301362,43.84,79243.95,0.0,0.89103,7e-05,11.61667]
[1777255301370,43.84,79238.68,0.0,0.89066,7e-05,11.64399]
[1777255301520,43.84,79238.68,0.0,0.89066,7e-05,11.64399]
[1777255301817,43.84,79238.68,0.0,0.89066,7e-05,11.64399]
[1777255301869,43.84,79238.68,0.0,0.89066,7e-05,11.64399]
[1777255302020,43.84,79238.68,0.0,0.89066,7e-05,11.64399]
[1777255304634,43.84,79229.38,0.0,0.89002,7e-05,11.69206]
[1777255305641,43.84,79225.1,0.0,0.88972,7e-05,11.71406]
[1777255310213,43.84,79227.66,0.0,0.88989,7e-05,11.70126]
[1777255310261,43.84,79227.66,0.0,0.88989,7e-05,11.70126]
[1777255310274,43.84,79227.66,0.0,0.88989,7e-05,11.70126]
[1777255310362,43.84,79228.55,0.0,0.88995,7e-05,11.69694]
[1777255310791,43.84,79228.55,0.0,0.88995,7e-05,11.69694]
[1777255310843,43.84,79228.55,0.0,0.88995,7e-05,11.69694]
[1777255311020,43.84,79228.55,0.0,0.88995,7e-05,11.69694]
[1777255318735,43.84,79228.1,0.0,0.88991,7e-05,11.70021]
[1777255321047,43.84,79227.89,0.0,0.88989,7e-05,11.70141]
[1777255321099,43.84,79227.89,0.0,0.88989,7e-05,11.70141]
[1777255321279,43.84,79227.89,0.0,0.88989,7e-05,11.70141]
[1777255321368,43.84,79226.53,0.0,0.88979,7e-05,11.70861]
[1777255321681,43.84,79226.53,0.0,0.88979,7e-05,11.70861]
[1777255321749,43.84,79226.53,0.0,0.88979,7e-05,11.70861]
[1777255321773,43.84,79226.53,0.0,0.88979,7e-05,11.70861]
[1777255324777,43.84,79218.77,0.0,0.88925,7e-05,11.74867]
[1777255325860,43.84,79218.77,0.0,0.88925,7e-05,11.74867]
[1777255325878,43.84,79218.77,0.0,0.88925,7e-05,11.74867]
[1777255326021,43.84,79218.77,0.0,0.88925,7e-05,11.74867]
[1777255326236,43.84,79218.77,0.0,0.88925,7e-05,11.74867]
[1777255326271,43.84,79218.77,0.0,0.88925,7e-05,11.74867]
[1777255326289,43.84,79218.77,0.0,0.88925,7e-05,11.74867]
[1777255326313,43.84,79217.28,0.0,0.88915,7e-05,11.75648]
[1777255330617,43.85,79216.06,0.0,0.88906,7e-05,11.76287]
[1777255330774,43.85,79216.06,0.0,0.88906,7e-05,11.76287]
[1777255335981,43.85,79217.69,0.0,0.88917,7e-05,11.75481]
[1777255336024,43.85,79217.69,0.0,0.88917,7e-05,11.75481]
[1777255336026,43.85,79217.69,0.0,0.88917,7e-05,11.75481]
[1777255336139,43.85,79218.29,0.0,0.88921,7e-05,11.7519]
[1777255339349,43.85,79218.92,0.0,0.88925,7e-05,11.74876]
[1777255339401,43.85,79218.7,0.0,0.88923,7e-05,11.75008]
[1777255339525,43.85,79218.7,0.0,0.88923,7e-05,11.75008]
[1777255344783,43.85,79216.21,0.0,0.88906,7e-05,11.76318]
[1777255344835,43.85,79216.21,0.0,0.88906,7e-05,11.76318]
[1777255345027,43.85,79216.21,0.0,0.88906,7e-05,11.76318]
[1777255345869,43.85,79216.24,0.0,0.88906,7e-05,11.7632]
[1777255345918,43.85,79216.24,0.0,0.88906,7e-05,11.7632]
[1777255346022,43.85,79216.24,0.0,0.88906,7e-05,11.7632]
[1777255346122,43.85,79215.6,0.0,0.88901,7e-05,11.76657]
[1777255350368,43.85,79218.37,0.0,0.8892,7e-05,11.75265]
[1777255350475,43.85,79221.81,0.0,0.88944,7e-05,11.73515]
[1777255350533,43.85,79221.81,0.0,0.88944,7e-05,11.73515]
[1777255351028,43.85,79221.81,0.0,0.88944,7e-05,11.73515]
[1777255351073,43.85,79221.81,0.0,0.88944,7e-05,11.73515]
[1777255351278,43.85,79221.81,0.0,0.88944,7e-05,11.73515]
[1777255351301,43.85,79219.14,0.0,0.88928,7e-05,11.74449]
[1777255352307,43.85,79219.14,0.0,0.88928,7e-05,11.74449]
[1777255358199,43.85,79215.99,0.0,0.88906,7e-05,11.76131]
[1777255358217,43.85,79215.99,0.0,0.88906,7e-05,11.76131]
[1777255358280,43.85,79215.99,0.0,0.88906,7e-05,11.76131]
[1777255358377,43.85,79215.47,0.0,0.88902,7e-05,11.76406]
[1777255360406,43.85,79214.93,0.0,0.88898,7e-05,11.7669]
[1777255360436,43.85,79214.93,0.0,0.88898,7e-05,11.7669]
[1777255360452,43.85,79220.58,0.0,0.88937,7e-05,11.7378]
[1777255360522,43.85,79220.58,0.0,0.88937,7e-05,11.7378]
[1777255362510,43.85,79223.72,0.0,0.8896,7e-05,11.72148]
[1777255362521,43.85,79223.72,0.0,0.8896,7e-05,11.72148]
[1777255362880,43.85,79223.72,0.0,0.8896,7e-05,11.72148]
[1777255363043,43.85,79222.94,0.0,0.88954,7e-05,11.72536]
[1777255363871,43.85,79222.94,0.0,0.88954,7e-05,11.72536]
[1777255364018,43.85,79222.94,0.0,0.88954,7e-05,11.72536]
[1777255364050,43.85,79222.75,0.0,0.88953,7e-05,11.72647]
[1777255368171,43.85,79220.51,0.0,0.88937,7e-05,11.73781]
[1777255368268,43.85,79220.51,0.0,0.88937,7e-05,11.73781]
[1777255368273,43.85,79217.1,0.0,0.88914,7e-05,11.75513]
[1777255368543,43.85,79217.1,0.0,0.88914,7e-05,11.75513]
[1777255368790,43.85,79217.1,0.0,0.88914,7e-05,11.75513]
[1777255368844,43.85,79217.1,0.0,0.88914,7e-05,11.75513]
[1777255369023,43.85,79217.1,0.0,0.88914,7e-05,11.75513]
[1777255369086,43.85,79215.83,0.0,0.88905,7e-05,11.76147]
[1777255374407,43.85,79214.35,0.0,0.88895,7e-05,11.76911]
[1777255374459,43.85,79214.35,0.0,0.88895,7e-05,11.76911]
[1777255374509,43.85,79210.38,0.0,0.88867,7e-05,11.78953]
[1777255374518,43.85,79210.38,0.0,0.88867,7e-05,11.78953]
[1777255375135,43.85,79210.38,0.0,0.88867,7e-05,11.78953]
[1777255375185,43.85,79210.38,0.0,0.88867,7e-05,11.78953]
[1777255375270,43.85,79210.38,0.0,0.88867,7e-05,11.78953]
[1777255375353,43.85,79209.61,0.0,0.88862,7e-05,11.79352]
[1777255381171,43.85,79206.39,0.0,0.88839,7e-05,11.81029]
[1777255382179,43.85,79206.39,0.0,0.88839,7e-05,11.81029]
[1777255382231,43.85,79206.39,0.0,0.88839,7e-05,11.81029]
[1777255382273,43.85,79206.39,0.0,0.88839,7e-05,11.81029]
[1777255382364,43.85,79203.76,0.0,0.88821,7e-05,11.8238]
[1777255384143,43.85,79205.6,0.0,0.88834,7e-05,11.81436]
[1777255384152,43.85,79205.6,0.0,0.88834,7e-05,11.81436]
[1777255384275,43.85,79205.6,0.0,0.88834,7e-05,11.81436]
[1777255387212,43.85,79210.62,0.0,0.88869,7e-05,11.78869]
[1777255387659,43.85,79210.62,0.0,0.88869,7e-05,11.78869]
[1777255387706,43.85,79210.62,0.0,0.88869,7e-05,11.78869]
[1777255387777,43.85,79210.62,0.0,0.88869,7e-05,11.78869]
[1777255388221,43.85,79211.67,0.0,0.88876,7e-05,11.78335]
[1777255390010,43.85,79211.52,0.0,0.88875,7e-05,11.78417]
[1777255390028,43.85,79211.52,0.0,0.88875,7e-05,11.78417]
[1777255390062,43.85,79211.52,0.0,0.88875,7e-05,11.78417]
[1777255396872,43.85,79211.93,0.0,0.88877,7e-05,11.78232]
[1777255397022,43.85,79211.93,0.0,0.88877,7e-05,11.78232]
[1777255397282,43.85,79215.66,0.0,0.88903,7e-05,11.76308]
[1777255397640,43.85,79215.66,0.0,0.88903,7e-05,11.76308]
[1777255397773,43.85,79215.66,0.0,0.88903,7e-05,11.76308]
[1777255398357,43.85,79215.66,0.0,0.88903,7e-05,11.76308]
[1777255398359,43.85,79217.18,0.0,0.88914,7e-05,11.75511]
[1777255404332,43.85,79216.58,0.0,0.8891,7e-05,11.75806]
[1777255405310,43.85,79216.58,0.0,0.8891,7e-05,11.75806]
[1777255405361,43.85,79216.58,0.0,0.8891,7e-05,11.75806]
[1777255405522,43.85,79216.58,0.0,0.8891,7e-05,11.75806]
[1777255405456,43.85,79216.74,0.0,0.88911,7e-05,11.75729]
[1777255406221,43.85,79216.74,0.0,0.88911,7e-05,11.75729]
[1777255406273,43.85,79216.74,0.0,0.88911,7e-05,11.75729]
[1777255406523,43.85,79216.74,0.0,0.88911,7e-05,11.75729]
[1777255406346,43.85,79216.83,0.0,0.88912,7e-05,11.75688]
[1777255411263,43.85,79219.22,0.0,0.88928,7e-05,11.7446]
[1777255411271,43.85,79219.22,0.0,0.88928,7e-05,11.7446]
[1777255411380,43.85,79220.07,0.0,0.88938,7e-05,11.73562]
[1777255412100,43.85,79220.07,0.0,0.88938,7e-05,11.73562]
[1777255412471,43.85,79220.07,0.0,0.88938,7e-05,11.73562]
[1777255412523,43.85,79220.07,0.0,0.88938,7e-05,11.73562]
[1777255412737,43.85,79218.49,0.0,0.88927,7e-05,11.74353]
[1777255412863,43.85,79218.49,0.0,0.88927,7e-05,11.74353]
[1777255413031,43.85,79218.49,0.0,0.88927,7e-05,11.74353]
[1777255415409,43.85,79215.17,0.0,0.88905,7e-05,11.75997]
[1777255415569,43.85,79215.17,0.0,0.88905,7e-05,11.75997]
[1777255415778,43.85,79215.17,0.0,0.88905,7e-05,11.75997]
[1777255416416,43.85,79212.98,0.0,0.8889,7e-05,11.77123]
[1777255416913,43.85,79212.98,0.0,0.8889,7e-05,11.77123]
[1777255416965,43.85,79212.98,0.0,0.8889,7e-05,11.77123]
[1777255417028,43.85,79212.98,0.0,0.8889,7e-05,11.77123]
[1777255418430,43.85,79208.66,0.0,0.88859,7e-05,11.79341]
[1777255418818,43.85,79208.66,0.0,0.88859,7e-05,11.79341]
[1777255423888,43.85,79209.93,0.0,0.88868,7e-05,11.78685]
[1777255424022,43.85,79209.93,0.0,0.88868,7e-05,11.78685]
[1777255424471,43.85,79210.89,0.0,0.88875,7e-05,11.78169]
[1777255424666,43.85,79210.89,0.0,0.88875,7e-05,11.78169]
[1777255424933,43.85,79210.89,0.0,0.88875,7e-05,11.78169]
[1777255425028,43.85,79210.89,0.0,0.88875,7e-05,11.78169]
[1777255425050,43.85,79210.89,0.0,0.88875,7e-05,11.78169]
[1777255427522,43.85,79209.84,0.0,0.88869,7e-05,11.78662]
[1777255428501,43.85,79210.26,0.0,0.88872,7e-05,11.78401]
[1777255431665,43.84,79207.65,0.0,0.88855,7e-05,11.79671]
[1777255431672,43.84,79207.65,0.0,0.88855,7e-05,11.79671]
[1777255431777,43.84,79207.65,0.0,0.88855,7e-05,11.79671]
[1777255434543,43.84,79212.57,0.0,0.8889,7e-05,11.77079]
[1777255435363,43.84,79212.57,0.0,0.8889,7e-05,11.77079]
[1777255435416,43.84,79212.57,0.0,0.8889,7e-05,11.77079]
[1777255435531,43.84,79212.57,0.0,0.8889,7e-05,11.77079]
[1777255439620,43.84,79210.6,0.0,0.88877,7e-05,11.78016]
[1777255439771,43.84,79210.6,0.0,0.88877,7e-05,11.78016]
[1777255439959,43.84,79210.6,0.0,0.88877,7e-05,11.78016]
[1777255440572,43.84,79210.6,0.0,0.88877,7e-05,11.78016]
[1777255440771,43.84,79212.75,0.0,0.88893,7e-05,11.76893]
[1777255444087,43.84,79215.06,0.0,0.88909,7e-05,11.75654]
[1777255444107,43.84,79215.06,0.0,0.88909,7e-05,11.75654]
[1777255444270,43.84,79215.06,0.0,0.88909,7e-05,11.75654]
[1777255444318,43.84,79224.39,0.0,0.88974,7e-05,11.70848]
[1777255444613,43.84,79214.74,0.0,0.88908,7e-05,11.75788]
[1777255445619,43.84,79214.07,0.0,0.88903,7e-05,11.76113]
[1777255446627,43.84,79209.92,0.0,0.88875,7e-05,11.7822]
[1777255449737,43.84,79209.75,0.0,0.88874,7e-05,11.78285]
[1777255449772,43.84,79209.75,0.0,0.88874,7e-05,11.78285]
[1777255451089,43.84,79209.74,0.0,0.88874,7e-05,11.78245]
[1777255456697,43.84,79207.08,0.0,0.88855,7e-05,11.79621]
[1777255457617,43.84,79207.08,0.0,0.88855,7e-05,11.79621]
[1777255457637,43.84,79207.08,0.0,0.88855,7e-05,11.79621]
[1777255457773,43.84,79207.08,0.0,0.88855,7e-05,11.79621]
[1777255463746,43.84,79204.47,0.0,0.88837,7e-05,11.80952]
[1777255465075,43.84,79204.47,0.0,0.88837,7e-05,11.80952]
[1777255465126,43.84,79204.47,0.0,0.88837,7e-05,11.80952]
[1777255465271,43.84,79204.47,0.0,0.88837,7e-05,11.80952]
[1777255467774,43.83,79198.62,0.0,0.88797,7e-05,11.83948]
[1777255471802,43.83,79195.98,0.0,0.88782,7e-05,11.84833]
[1777255475411,43.83,79196.05,0.0,0.88783,7e-05,11.84786]
[1777255475460,43.83,79196.05,0.0,0.88783,7e-05,11.84786]
[1777255475523,43.83,79196.05,0.0,0.88783,7e-05,11.84786]
[1777255476837,43.83,79187.44,0.0,0.88722,7e-05,11.89193]
[1777255477844,43.83,79181.02,0.0,0.88677,7e-05,11.92483]
[1777255478727,43.83,79181.02,0.0,0.88677,7e-05,11.92483]
[1777255478779,43.83,79181.02,0.0,0.88677,7e-05,11.92483]
[1777255479020,43.83,79181.02,0.0,0.88677,7e-05,11.92483]
[1777255479121,43.83,79181.2,0.0,0.88679,7e-05,11.92357]
[1777255480865,43.83,79178.09,0.0,0.88657,7e-05,11.9394]
[1777255481873,43.83,79172.37,0.0,0.88617,7e-05,11.96866]
[1777255484893,43.83,79176.82,0.0,0.8865,7e-05,11.94501]
[1777255485654,43.83,79176.82,0.0,0.8865,7e-05,11.94501]
[1777255485771,43.83,79176.82,0.0,0.8865,7e-05,11.94501]
[1777255486303,43.83,79176.82,0.0,0.8865,7e-05,11.94501]
[1777255489331,43.83,79178.14,0.0,0.8866,7e-05,11.93758]
[1777255489432,43.83,79184.07,0.0,0.88703,7e-05,11.90639]
[1777255489929,43.83,79187.77,0.0,0.88729,7e-05,11.88735]
[1777255493933,43.82,79188.46,0.0,0.88735,7e-05,11.88285]
[1777255493987,43.82,79188.46,0.0,0.88735,7e-05,11.88285]
[1777255494018,43.82,79188.46,0.0,0.88735,7e-05,11.88285]
[1777255494549,43.82,79197.05,0.0,0.88796,7e-05,11.83817]
[1777255495973,43.82,79200.86,0.0,0.88823,7e-05,11.8183]
[1777255496993,43.82,79210.03,0.0,0.88887,7e-05,11.77095]
[1777255498001,43.82,79214.83,0.0,0.88921,7e-05,11.74607]
[1777255500614,43.82,79217.21,0.0,0.88938,7e-05,11.73333]
[1777255505629,43.82,79215.9,0.0,0.8893,7e-05,11.73955]
[1777255510092,43.82,79205.57,0.0,0.88858,7e-05,11.79216]
[1777255511099,43.82,79201.52,0.0,0.8883,7e-05,11.813]
[1777255512106,43.82,79204.42,0.0,0.8885,7e-05,11.79808]
[1777255514120,43.82,79212.0,0.0,0.88903,7e-05,11.75893]
[1777255517141,43.81,79208.98,0.0,0.88883,7e-05,11.77382]
[1777255522176,43.81,79203.64,0.0,0.88847,7e-05,11.80053]
[1777255525197,43.81,79193.42,0.0,0.88776,7e-05,11.85246]
[1777255527211,43.81,79191.69,0.0,0.88764,7e-05,11.86117]
[1777255532247,43.81,79193.12,0.0,0.88778,7e-05,11.84889]
[1777255534260,43.81,79196.14,0.0,0.888,7e-05,11.83272]
[1777255539295,43.8,79192.49,0.0,0.88777,7e-05,11.84989]
[1777255544330,43.8,79192.19,0.0,0.88777,7e-05,11.84975]
[1777255549365,43.79,79190.13,0.0,0.88765,7e-05,11.85865]
[1777255550372,43.79,79185.47,0.0,0.88732,7e-05,11.88253]
[1777255551379,43.79,79182.04,0.0,0.88708,7e-05,11.90005]
[1777255555407,43.79,79179.1,0.0,0.88688,7e-05,11.91452]
[1777255560442,43.79,79178.71,0.0,0.88687,7e-05,11.91538]
[1777255561449,43.79,79175.69,0.0,0.88666,7e-05,11.93076]
[1777255562460,43.79,79166.75,0.0,0.88603,7e-05,11.97665]
[1777255563464,43.79,79159.83,0.0,0.88554,7e-05,12.01209]
[1777255564471,43.79,79154.76,0.0,0.88519,7e-05,12.03796]
[1777255566485,43.79,79150.32,0.0,0.88488,7e-05,12.06018]
[1777255571520,43.78,79153.09,0.0,0.8851,7e-05,12.04394]
[1777255574541,43.78,79150.11,0.0,0.8849,7e-05,12.05834]
[1777255577562,43.78,79155.13,0.0,0.88527,7e-05,12.03142]
[1777255578572,43.77,79165.21,0.0,0.88599,7e-05,11.9793]
[1777255579579,43.77,79165.98,0.0,0.88605,7e-05,11.97533]
[1777255584613,43.77,79166.21,0.0,0.88606,7e-05,11.97415]
[1777255587635,43.77,79169.06,0.0,0.88626,7e-05,11.95945]
[1777255588642,43.77,79176.2,0.0,0.88677,7e-05,11.92241]
[1777255593677,43.77,79173.9,0.0,0.88666,7e-05,11.92892]
[1777255598712,43.77,79173.52,0.0,0.88664,7e-05,11.92987]
[1777255603746,43.77,79171.68,0.0,0.88653,7e-05,11.93836]
[1777255608782,43.76,79172.23,0.0,0.88658,7e-05,11.93449]
[1777255613818,43.76,79179.45,0.0,0.8871,7e-05,11.89631]
[1777255614825,43.76,79185.27,0.0,0.88751,7e-05,11.86618]
[1777255619862,43.76,79198.08,0.0,0.88842,7e-05,11.79948]
[1777255620869,43.76,79200.63,0.0,0.8886,7e-05,11.78609]
[1777255624924,43.76,79204.02,0.0,0.88885,7e-05,11.76761]
[1777255626330,43.75,79210.75,0.0,0.88933,7e-05,11.73265]
[1777255627920,43.75,79205.83,0.0,0.88899,7e-05,11.7577]
[1777255628927,43.75,79201.75,0.0,0.88871,7e-05,11.77843]
[1777255630941,43.75,79198.55,0.0,0.88849,7e-05,11.79439]
[1777255634969,43.75,79194.91,0.0,0.88824,7e-05,11.81278]
[1777255640021,43.75,79194.64,0.0,0.88824,7e-05,11.81279]
[1777255642018,43.75,79191.72,0.0,0.88804,7e-05,11.8273]
[1777255647052,43.75,79192.86,0.0,0.88812,7e-05,11.82135]
[1777255653096,43.75,79192.15,0.0,0.88811,7e-05,11.82051]
[1777255658131,43.75,79188.79,0.0,0.88787,7e-05,11.83784]
[1777255663166,43.75,79187.11,0.0,0.88775,7e-05,11.84641]
[1777255665180,43.75,79180.7,0.0,0.88731,7e-05,11.87932]
[1777255666187,43.75,79177.48,0.0,0.88708,7e-05,11.89584]
[1777255667194,43.75,79168.29,0.0,0.88643,7e-05,11.94312]
[1777255668201,43.75,79163.71,0.0,0.88611,7e-05,11.96662]
[1777255669208,43.74,79162.32,0.0,0.88601,7e-05,11.97359]
[1777255675250,43.74,79158.98,0.0,0.8858,7e-05,11.98927]
[1777255680285,43.73,79157.04,0.0,0.88569,7e-05,11.99693]
[1777255685321,43.73,79157.86,0.0,0.88578,7e-05,11.99006]
[1777255690356,43.72,79159.98,0.0,0.88597,7e-05,11.97608]
[1777255694391,43.71,79163.28,0.0,0.88623,7e-05,11.95713]
[1777255699422,43.71,79162.06,0.0,0.88618,7e-05,11.96117]
[1777255700537,43.71,79162.06,0.0,0.88618,7e-05,11.96117]
[1777255700627,43.71,79160.35,0.0,0.88606,7e-05,11.96954]
[1777255703458,43.7,79156.05,0.0,0.88578,7e-05,11.99032]
[1777255704549,43.7,79156.05,0.0,0.88578,7e-05,11.99032]
[1777255704633,43.7,79155.82,0.0,0.88577,7e-05,11.99099]
[1777255709499,43.7,79151.0,0.0,0.88545,7e-05,12.01408]
[1777255714535,43.69,79152.29,0.0,0.88559,7e-05,12.00146]
[1777255719569,43.69,79149.86,0.0,0.88544,7e-05,12.01262]
[1777255724605,43.69,79149.51,0.0,0.88543,7e-05,12.01295]
[1777255725612,43.69,79146.3,0.0,0.88521,7e-05,12.02928]
[1777255730647,43.68,79140.95,0.0,0.88485,7e-05,12.0554]
[1777255733668,43.68,79144.8,0.0,0.88514,7e-05,12.03444]
[1777255738703,43.68,79144.84,0.0,0.88516,7e-05,12.03266]
[1777255743738,43.67,79142.65,0.0,0.88503,7e-05,12.04245]
[1777255748773,43.67,79139.48,0.0,0.88482,7e-05,12.05726]
[1777255753809,43.66,79136.34,0.0,0.88462,7e-05,12.07189]
[1777255758843,43.66,79132.55,0.0,0.88437,7e-05,12.08988]
[1777255762871,43.65,79137.54,0.0,0.88474,7e-05,12.06262]
[1777255767906,43.65,79137.22,0.0,0.88474,7e-05,12.06283]
[1777255772941,43.65,79139.83,0.0,0.88499,7e-05,12.04299]
[1777255777976,43.64,79141.92,0.0,0.88517,7e-05,12.02978]
[1777255778982,43.64,79147.24,0.0,0.88556,7e-05,12.00175]
[1777255784018,43.63,79144.97,0.0,0.88542,7e-05,12.01184]
[1777255789053,43.63,79146.18,0.0,0.88553,7e-05,12.00337]
[1777255790060,43.63,79149.53,0.0,0.88577,7e-05,11.98582]
[1777255793081,43.63,79154.24,0.0,0.88612,7e-05,11.96092]
[1777255797111,43.63,79157.16,0.0,0.88633,7e-05,11.94529]
[1777255799125,43.62,79160.3,0.0,0.88656,7e-05,11.92857]
[1777255804160,43.62,79157.04,0.0,0.88635,7e-05,11.94369]
[1777255809196,43.61,79156.02,0.0,0.88631,7e-05,11.94701]
[1777255814231,43.61,79155.88,0.0,0.88632,7e-05,11.94571]
[1777255819266,43.6,79153.08,0.0,0.88615,7e-05,11.95813]
[1777255824301,43.6,79153.17,0.0,0.88618,7e-05,11.95573]
[1777255829338,43.6,79150.74,0.0,0.88602,7e-05,11.9674]
[1777255834373,43.59,79151.45,0.0,0.88612,7e-05,11.95829]
[1777255839407,43.59,79151.77,0.0,0.88616,7e-05,11.95575]
[1777255845450,43.59,79151.42,0.0,0.88614,7e-05,11.95656]
[1777255850485,43.59,79147.63,0.0,0.88589,7e-05,11.97519]
[1777255853506,43.59,79136.48,0.0,0.8851,7e-05,12.03249]
[1777255854513,43.58,79133.18,0.0,0.88486,7e-05,12.04937]
[1777255855520,43.58,79138.1,0.0,0.88522,7e-05,12.02354]
[1777255860555,43.58,79135.59,0.0,0.88506,7e-05,12.03536]
[1777255863576,43.58,79132.28,0.0,0.88483,7e-05,12.05179]
[1777255866597,43.58,79125.16,0.0,0.88433,7e-05,12.088]
[1777255871632,43.57,79123.07,0.0,0.8842,7e-05,12.09723]
[1777255876671,43.57,79120.92,0.0,0.88407,7e-05,12.10668]
[1777255877824,43.57,79114.88,0.0,0.88363,7e-05,12.13776]
[1777255879692,43.57,79110.82,0.0,0.88335,7e-05,12.15807]
[1777255884727,43.56,79112.96,0.0,0.88354,7e-05,12.14471]
[1777255888755,43.55,79109.56,0.0,0.88331,7e-05,12.16063]
[1777255891776,43.55,79113.91,0.0,0.88368,7e-05,12.13205]
[1777255896811,43.55,79115.86,0.0,0.88385,7e-05,12.11967]
[1777255900839,43.54,79110.27,0.0,0.88347,7e-05,12.14703]
[1777255902853,43.54,79106.34,0.0,0.8832,7e-05,12.16653]
[1777255907888,43.53,79107.22,0.0,0.8833,7e-05,12.15931]
[1777255912787,43.53,79106.43,0.0,0.88327,7e-05,12.16134]
[1777255912839,43.53,79106.43,0.0,0.88327,7e-05,12.16134]
[1777255913020,43.53,79106.43,0.0,0.88327,7e-05,12.16134]
[1777255912923,43.52,79106.13,0.0,0.88326,7e-05,12.16243]
[1777255913930,43.52,79107.3,0.0,0.88335,7e-05,12.15584]
[1777255918965,43.52,79108.05,0.0,0.88343,7e-05,12.14956]
[1777255923999,43.51,79107.21,0.0,0.88341,7e-05,12.15161]
[1777255929034,43.51,79106.73,0.0,0.8834,7e-05,12.15179]
[1777255934070,43.5,79105.81,0.0,0.88337,7e-05,12.15423]
[1777255939105,43.49,79107.12,0.0,0.88349,7e-05,12.14511]
[1777255942126,43.49,79114.26,0.0,0.88403,7e-05,12.10651]
[1777255943133,43.49,79120.44,0.0,0.88448,7e-05,12.07412]
[1777255948167,43.49,79120.55,0.0,0.8845,7e-05,12.07288]
[1777255953204,43.49,79123.11,0.0,0.88472,7e-05,12.05453]
[1777255954211,43.49,79126.92,0.0,0.885,7e-05,12.03436]
[1777255955218,43.48,79129.91,0.0,0.88522,7e-05,12.01874]
[1777255958240,43.48,79115.85,0.0,0.8842,7e-05,12.09191]
[1777255959247,43.48,79110.3,0.0,0.8838,7e-05,12.12072]
[1777255964286,43.48,79114.25,0.0,0.8841,7e-05,12.09929]
[1777255968314,43.48,79117.35,0.0,0.88433,7e-05,12.08255]
[1777255969321,43.48,79121.25,0.0,0.88462,7e-05,12.0621]
[1777255974356,43.48,79122.02,0.0,0.88468,7e-05,12.0577]
[1777255979392,43.48,79121.62,0.0,0.88465,7e-05,12.0595]
[1777255984426,43.48,79123.16,0.0,0.88477,7e-05,12.05129]
[1777255989460,43.48,79130.98,0.0,0.88533,7e-05,12.01045]
[1777255991475,43.48,79136.16,0.0,0.8857,7e-05,11.98355]
[1777255996510,43.48,79138.08,0.0,0.88583,7e-05,11.974]
[1777256000540,43.48,79141.24,0.0,0.88605,7e-05,11.95805]
[1777256005575,43.48,79145.33,0.0,0.88634,7e-05,11.93757]
[1777256011617,43.49,79145.76,0.0,0.88638,7e-05,11.93218]
[1777256014638,43.49,79160.17,0.0,0.8874,7e-05,11.85801]
[1777256015645,43.49,79159.3,0.0,0.88734,7e-05,11.86282]
[1777256016652,43.49,79156.47,0.0,0.88713,7e-05,11.87778]
[1777256018417,43.49,79155.89,0.0,0.88709,7e-05,11.88105]
[1777256018666,43.49,79145.83,0.0,0.88637,7e-05,11.93351]
[1777256020067,43.49,79145.83,0.0,0.88637,7e-05,11.93351]
[1777256020083,43.49,79145.16,0.0,0.88632,7e-05,11.93716]
[1777256022694,43.49,79142.07,0.0,0.88609,7e-05,11.9537]
[1777256024029,43.49,79142.07,0.0,0.88609,7e-05,11.9537]
[1777256024127,43.49,79143.18,0.0,0.88617,7e-05,11.94808]
[1777256026726,43.49,79147.68,0.0,0.88648,7e-05,11.92517]
[1777256027733,43.49,79153.71,0.0,0.88691,7e-05,11.89405]
[1777256031761,43.5,79160.74,0.0,0.8874,7e-05,11.85853]
[1777256033775,43.5,79164.58,0.0,0.88766,7e-05,11.8392]
[1777256036796,43.5,79170.39,0.0,0.88806,7e-05,11.81004]
[1777256037803,43.5,79175.07,0.0,0.88838,7e-05,11.78617]
[1777256039817,43.5,79178.24,0.0,0.8886,7e-05,11.77053]
[1777256044852,43.51,79184.55,0.0,0.88901,7e-05,11.73979]
[1777256045859,43.51,79187.79,0.0,0.88924,7e-05,11.72321]
[1777256049887,43.51,79192.4,0.0,0.88955,7e-05,11.70003]
[1777256050894,43.51,79196.45,0.0,0.88984,7e-05,11.67906]
[1777256055929,43.51,79192.85,0.0,0.88958,7e-05,11.69844]
[1777256056936,43.51,79190.11,0.0,0.88939,7e-05,11.7125]
[1777256059957,43.51,79196.69,0.0,0.88984,7e-05,11.67901]
[1777256062979,43.51,79196.69,0.0,0.88984,7e-05,11.6789]
[1777256063068,43.51,79198.83,0.0,0.88999,7e-05,11.66781]
[1777256064901,43.51,79199.96,0.0,0.89007,7e-05,11.66194]
[1777256064992,43.51,79209.42,0.0,0.89073,7e-05,11.6132]
[1777256065999,43.51,79216.41,0.0,0.89121,7e-05,11.5773]
[1777256066533,43.51,79216.41,0.0,0.89121,7e-05,11.5773]
[1777256071035,43.51,79225.37,0.0,0.89186,7e-05,11.5274]
[1777256072042,43.51,79230.42,0.0,0.8922,7e-05,11.50167]
[1777256077077,43.52,79236.47,0.0,0.8926,7e-05,11.47179]
[1777256079090,43.52,79239.18,0.0,0.89278,7e-05,11.45848]
[1777256080098,43.52,79232.28,0.0,0.8923,7e-05,11.49414]
[1777256082112,43.52,79230.09,0.0,0.89215,7e-05,11.50584]
[1777256082539,43.52,79230.09,0.0,0.89215,7e-05,11.50584]
[1777256083119,43.52,79229.03,0.0,0.89207,7e-05,11.5115]
[1777256086140,43.52,79226.04,0.0,0.89186,7e-05,11.52748]
[1777256086548,43.52,79226.04,0.0,0.89186,7e-05,11.52748]
[1777256087147,43.52,79222.46,0.0,0.89161,7e-05,11.54605]
[1777256092182,43.52,79221.36,0.0,0.89152,7e-05,11.55252]
[1777256094196,43.53,79217.75,0.0,0.89127,7e-05,11.57141]
[1777256095203,43.53,79212.06,0.0,0.89087,7e-05,11.60106]
[1777256098224,43.53,79207.04,0.0,0.89051,7e-05,11.62793]
[1777256099231,43.53,79204.33,0.0,0.89031,7e-05,11.64219]
[1777256103259,43.53,79197.4,0.0,0.88982,7e-05,11.67902]
[1777256106280,43.53,79195.79,0.0,0.88971,7e-05,11.68718]
[1777256109301,43.53,79192.92,0.0,0.88951,7e-05,11.70179]
[1777256114338,43.53,79192.59,0.0,0.88948,7e-05,11.70378]
[1777256117359,43.53,79197.47,0.0,0.88982,7e-05,11.67914]
[1777256118366,43.53,79203.13,0.0,0.89021,7e-05,11.65018]
[1777256119373,43.53,79210.98,0.0,0.89075,7e-05,11.60977]
[1777256123401,43.54,79212.02,0.0,0.89082,7e-05,11.60464]
[1777256129030,43.54,79211.96,0.0,0.89081,7e-05,11.60522]
[1777256136497,43.54,79209.49,0.0,0.89067,7e-05,11.61418]
[1777256141531,43.54,79206.68,0.0,0.89045,7e-05,11.63028]
[1777256146567,43.55,79206.73,0.0,0.89044,7e-05,11.63149]
[1777256151602,43.55,79211.32,0.0,0.89073,7e-05,11.60943]
[1777256155630,43.55,79216.53,0.0,0.89108,7e-05,11.58346]
[1777256156637,43.55,79219.6,0.0,0.89129,7e-05,11.56778]
[1777256157644,43.55,79222.66,0.0,0.8915,7e-05,11.55219]
[1777256162679,43.55,79222.19,0.0,0.89146,7e-05,11.5554]
[1777256165700,43.56,79228.49,0.0,0.89189,7e-05,11.52356]
[1777256169728,43.56,79233.39,0.0,0.89221,7e-05,11.49923]
[1777256171742,43.56,79236.71,0.0,0.89244,7e-05,11.48268]
[1777256176777,43.56,79240.2,0.0,0.89266,7e-05,11.46611]
[1777256181812,43.57,79239.17,0.0,0.89257,7e-05,11.47295]
[1777256184833,43.57,79235.86,0.0,0.89233,7e-05,11.49061]
[1777256190875,43.57,79235.69,0.0,0.8923,7e-05,11.49275]
[1777256195910,43.57,79235.28,0.0,0.8923,7e-05,11.49144]
[1777256200945,43.58,79236.52,0.0,0.89237,7e-05,11.48612]
[1777256201952,43.58,79239.79,0.0,0.89259,7e-05,11.46959]
[1777256206987,43.58,79239.83,0.0,0.89258,7e-05,11.47053]
[1777256211033,43.58,79236.36,0.0,0.89233,7e-05,11.48915]
[1777256216068,43.58,79237.62,0.0,0.8924,7e-05,11.48366]
[1777256221105,43.59,79236.16,0.0,0.89229,7e-05,11.4921]
[1777256223117,43.59,79239.06,0.0,0.89248,7e-05,11.47764]
[1777256228152,43.59,79238.8,0.0,0.89245,7e-05,11.47997]
[1777256233207,43.59,79234.9,0.0,0.89217,7e-05,11.50088]
[1777256234200,43.59,79229.52,0.0,0.8918,7e-05,11.5286]
[1777256237221,43.59,79224.16,0.0,0.89143,7e-05,11.55642]
[1777256238228,43.59,79220.83,0.0,0.8912,7e-05,11.57358]
[1777256239235,43.59,79209.96,0.0,0.89044,7e-05,11.62946]
[1777256240242,43.59,79205.1,0.0,0.89011,7e-05,11.65442]
[1777256245277,43.59,79203.97,0.0,0.89003,7e-05,11.66001]
[1777256249307,43.59,79207.15,0.0,0.89025,7e-05,11.64354]
[1777256254342,43.59,79212.43,0.0,0.89066,7e-05,11.61193]
[1777256256356,43.59,79221.53,0.0,0.89128,7e-05,11.56533]
[1777256260384,43.59,79218.13,0.0,0.89104,7e-05,11.58326]
[1777256265419,43.6,79218.56,0.0,0.89107,7e-05,11.58153]
[1777256267433,43.6,79223.62,0.0,0.89141,7e-05,11.55579]
[1777256272468,43.6,79227.95,0.0,0.8917,7e-05,11.53435]
[1777256274482,43.6,79230.77,0.0,0.89189,7e-05,11.52026]
[1777256276496,43.6,79239.12,0.0,0.89246,7e-05,11.47792]
[1777256282538,43.6,79244.84,0.0,0.89283,7e-05,11.4502]
[1777256286566,43.61,79256.33,0.0,0.89359,7e-05,11.39267]
[1777256287573,43.61,79270.1,0.0,0.89452,7e-05,11.32285]
[1777256288581,43.61,79268.58,0.0,0.89441,7e-05,11.33105]
[1777256290594,43.61,79273.36,0.0,0.89472,7e-05,11.30762]
[1777256292609,43.61,79276.46,0.0,0.89492,7e-05,11.29283]
[1777256296636,43.62,79273.89,0.0,0.89472,7e-05,11.30793]
[1777256301672,43.63,79268.98,0.0,0.89436,7e-05,11.33536]
[1777256302679,43.63,79272.04,0.0,0.89456,7e-05,11.32025]
[1777256304693,43.63,79276.69,0.0,0.89486,7e-05,11.2976]
[1777256306711,43.63,79272.87,0.0,0.89459,7e-05,11.31808]
[1777256308725,43.63,79269.96,0.0,0.89438,7e-05,11.33385]
[1777256310739,43.64,79262.14,0.0,0.89384,7e-05,11.3746]
[1777256313759,43.64,79265.06,0.0,0.89405,7e-05,11.35656]
[1777256315773,43.64,79261.98,0.0,0.89383,7e-05,11.37314]
[1777256320809,43.65,79260.07,0.0,0.89368,7e-05,11.38502]
[1777256325843,43.65,79261.09,0.0,0.89372,7e-05,11.38201]
[1777256327858,43.66,79254.11,0.0,0.89323,7e-05,11.41848]
[1777256332893,43.66,79253.84,0.0,0.89319,7e-05,11.42183]
[1777256337928,43.66,79252.13,0.0,0.89305,7e-05,11.43233]
[1777256340949,43.67,79240.89,0.0,0.89227,7e-05,11.49068]
[1777256341956,43.67,79236.74,0.0,0.89198,7e-05,11.5122]
[1777256342963,43.67,79237.0,0.0,0.892,7e-05,11.51111]
[1777256344977,43.67,79228.87,0.0,0.89143,7e-05,11.55328]
[1777256345983,43.67,79224.25,0.0,0.89111,7e-05,11.57694]
[1777256346991,43.67,79219.7,0.0,0.8908,7e-05,11.60038]
[1777256347998,43.67,79211.14,0.0,0.8902,7e-05,11.64445]
[1777256352026,43.67,79214.03,0.0,0.8904,7e-05,11.62964]
[1777256353033,43.67,79218.86,0.0,0.89074,7e-05,11.60491]
[1777256358068,43.67,79218.14,0.0,0.89068,7e-05,11.60896]
[1777256362096,43.67,79213.72,0.0,0.89037,7e-05,11.63185]
[1777256367131,43.67,79215.8,0.0,0.89052,7e-05,11.62125]
[1777256372165,43.67,79215.91,0.0,0.89056,7e-05,11.61643]
[1777256376194,43.67,79211.93,0.0,0.89028,7e-05,11.63697]
[1777256377201,43.67,79207.98,0.0,0.89,7e-05,11.65724]
[1777256382235,43.67,79207.51,0.0,0.88997,7e-05,11.65956]
[1777256385257,43.67,79211.78,0.0,0.89027,7e-05,11.63762]
[1777256387271,43.67,79208.21,0.0,0.89002,7e-05,11.65598]
[1777256391299,43.67,79204.45,0.0,0.88976,7e-05,11.67529]
[1777256392306,43.67,79207.18,0.0,0.88995,7e-05,11.66125]
[1777256394320,43.67,79210.7,0.0,0.89019,7e-05,11.64321]
[1777256397340,43.67,79201.04,0.0,0.88952,7e-05,11.69288]
[1777256399355,43.67,79198.1,0.0,0.88932,7e-05,11.70787]
[1777256400362,43.67,79194.18,0.0,0.88905,7e-05,11.72795]
[1777256405397,43.67,79182.35,0.0,0.88821,7e-05,11.78905]
[1777256406404,43.67,79179.12,0.0,0.88799,7e-05,11.80573]
[1777256411443,43.67,79176.79,0.0,0.88782,7e-05,11.81776]
[1777256416479,43.67,79177.76,0.0,0.8879,7e-05,11.81215]
[1777256421519,43.67,79174.07,0.0,0.88766,7e-05,11.8298]
[1777256423533,43.67,79170.97,0.0,0.88744,7e-05,11.84543]
[1777256427561,43.67,79167.95,0.0,0.88723,7e-05,11.86066]
[1777256430582,43.67,79165.14,0.0,0.88704,7e-05,11.87487]
[1777256431589,43.67,79168.65,0.0,0.88732,7e-05,11.85216]
[1777256432596,43.67,79173.63,0.0,0.88768,7e-05,11.82638]
[1777256433603,43.67,79180.22,0.0,0.88814,7e-05,11.7924]
[1777256434611,43.67,79183.91,0.0,0.8884,7e-05,11.77334]
[1777256439645,43.67,79181.15,0.0,0.88821,7e-05,11.78766]
[1777256441659,43.67,79176.6,0.0,0.88789,7e-05,11.8111]
[1777256446694,43.66,79177.42,0.0,0.88795,7e-05,11.80644]
[1777256449715,43.66,79172.42,0.0,0.88761,7e-05,11.83136]
[1777256454750,43.66,79172.02,0.0,0.8876,7e-05,11.83178]
[1777256460792,43.65,79174.48,0.0,0.8878,7e-05,11.8172]
[1777256461800,43.65,79170.92,0.0,0.88755,7e-05,11.83527]
[1777256467841,43.65,79169.12,0.0,0.88745,7e-05,11.84255]
[1777256472876,43.64,79168.97,0.0,0.88746,7e-05,11.84215]
[1777256473883,43.64,79172.1,0.0,0.88768,7e-05,11.82591]
[1777256478917,43.64,79172.86,0.0,0.88774,7e-05,11.82171]
[1777256483953,43.64,79172.57,0.0,0.88772,7e-05,11.82294]
[1777256488988,43.64,79172.11,0.0,0.88769,7e-05,11.82503]
[1777256494026,43.64,79172.35,0.0,0.88775,7e-05,11.81905]
[1777256500066,43.64,79170.94,0.0,0.88765,7e-05,11.82603]
[1777256505102,43.64,79171.03,0.0,0.88766,7e-05,11.8253]
[1777256510137,43.64,79167.56,0.0,0.88742,7e-05,11.84291]
[1777256512151,43.64,79160.37,0.0,0.88691,7e-05,11.87982]
[1777256517188,43.64,79157.96,0.0,0.88675,7e-05,11.89158]
[1777256518195,43.64,79154.04,0.0,0.88648,7e-05,11.91171]
[1777256519201,43.64,79149.42,0.0,0.88615,7e-05,11.93544]
[1777256522223,43.63,79146.2,0.0,0.88593,7e-05,11.95149]
[1777256525244,43.63,79142.85,0.0,0.8857,7e-05,11.96817]
[1777256526251,43.63,79135.49,0.0,0.88517,7e-05,12.00608]
[1777256529272,43.63,79132.68,0.0,0.88498,7e-05,12.01977]
[1777256534307,43.62,79131.46,0.0,0.88492,7e-05,12.02448]
[1777256535314,43.62,79134.77,0.0,0.88516,7e-05,12.00699]
[1777256540354,43.62,79135.58,0.0,0.88524,7e-05,12.0014]
[1777256545390,43.62,79137.53,0.0,0.88539,7e-05,11.98994]
[1777256546397,43.62,79144.44,0.0,0.88589,7e-05,11.95387]
[1777256547404,43.62,79148.39,0.0,0.88618,7e-05,11.93322]
[1777256552440,43.61,79150.54,0.0,0.88637,7e-05,11.91692]
[1777256557476,43.61,79149.86,0.0,0.88633,7e-05,11.9198]
[1777256562511,43.61,79151.15,0.0,0.88643,7e-05,11.91255]
[1777256567546,43.61,79150.09,0.0,0.88636,7e-05,11.91758]
[1777256573588,43.61,79148.5,0.0,0.88626,7e-05,11.92509]
[1777256578623,43.61,79145.26,0.0,0.88604,7e-05,11.94121]
[1777256583658,43.6,79146.22,0.0,0.88612,7e-05,11.93547]
[1777256586679,43.6,79150.62,0.0,0.88644,7e-05,11.91229]
[1777256587686,43.6,79153.52,0.0,0.88664,7e-05,11.89718]
[1777256590707,43.6,79149.77,0.0,0.88638,7e-05,11.91633]
[1777256595742,43.6,79150.37,0.0,0.88643,7e-05,11.91266]
[1777256598762,43.6,79153.25,0.0,0.88664,7e-05,11.89744]
[1777256603797,43.6,79151.28,0.0,0.88651,7e-05,11.90716]
[1777256608834,43.6,79150.71,0.0,0.88647,7e-05,11.90955]
[1777256610847,43.6,79146.76,0.0,0.88619,7e-05,11.92978]
[1777256613869,43.6,79144.23,0.0,0.88606,7e-05,11.93797]
[1777256616895,43.59,79149.24,0.0,0.88642,7e-05,11.91157]
[1777256621926,43.59,79148.01,0.0,0.88634,7e-05,11.91737]
[1777256626961,43.59,79147.43,0.0,0.88631,7e-05,11.91974]
[1777256631996,43.59,79147.5,0.0,0.88632,7e-05,11.91874]
[1777256637031,43.59,79143.57,0.0,0.88605,7e-05,11.93846]
[1777256641058,43.59,79139.42,0.0,0.88576,7e-05,11.95932]
[1777256644079,43.58,79136.1,0.0,0.88553,7e-05,11.97597]
[1777256645087,43.58,79133.13,0.0,0.88532,7e-05,11.99118]
[1777256648108,43.58,79128.78,0.0,0.88502,7e-05,12.01307]
[1777256653143,43.58,79127.79,0.0,0.88496,7e-05,12.0169]
[1777256658178,43.58,79127.24,0.0,0.88494,7e-05,12.01843]
[1777256663213,43.57,79127.85,0.0,0.885,7e-05,12.01392]
[1777256668248,43.57,79131.95,0.0,0.88531,7e-05,11.9913]
[1777256669254,43.57,79138.37,0.0,0.88578,7e-05,11.95771]
[1777256671269,43.57,79141.73,0.0,0.88606,7e-05,11.93537]
[1777256673283,43.57,79138.61,0.0,0.88584,7e-05,11.95122]
[1777256678318,43.56,79136.72,0.0,0.88573,7e-05,11.95895]
[1777256683353,43.56,79136.24,0.0,0.88571,7e-05,11.96054]
[1777256688388,43.56,79129.07,0.0,0.88521,7e-05,11.99686]
[1777256693423,43.55,79128.82,0.0,0.88521,7e-05,11.99703]
[1777256698458,43.55,79129.4,0.0,0.88526,7e-05,11.99294]
[1777256703493,43.55,79129.15,0.0,0.88526,7e-05,11.9932]
[1777256708528,43.54,79128.88,0.0,0.88525,7e-05,11.99355]
[1777256710542,43.54,79121.09,0.0,0.8847,7e-05,12.03363]
[1777256712556,43.54,79116.85,0.0,0.8844,7e-05,12.05514]
[1777256717590,43.54,79117.0,0.0,0.88443,7e-05,12.05289]
[1777256722626,43.53,79113.99,0.0,0.88423,7e-05,12.067]
[1777256727661,43.53,79114.65,0.0,0.8843,7e-05,12.06188]
[1777256728668,43.53,79111.66,0.0,0.88409,7e-05,12.07711]
[1777256730682,43.53,79106.31,0.0,0.88371,7e-05,12.10426]
[1777256732696,43.53,79103.75,0.0,0.88357,7e-05,12.11232]
[1777256735717,43.52,79098.47,0.0,0.88321,7e-05,12.1386]
[1777256740752,43.52,79098.03,0.0,0.8832,7e-05,12.13868]
[1777256742766,43.51,79101.9,0.0,0.8835,7e-05,12.11763]
[1777256744780,43.51,79097.45,0.0,0.88318,7e-05,12.14004]
[1777256749815,43.51,79096.28,0.0,0.88313,7e-05,12.14395]
[1777256752836,43.5,79103.19,0.0,0.88365,7e-05,12.10661]
[1777256757870,43.5,79101.03,0.0,0.88352,7e-05,12.11599]
[1777256762906,43.49,79102.4,0.0,0.88364,7e-05,12.10693]
[1777256766934,43.49,79098.94,0.0,0.88341,7e-05,12.12343]
[1777256771969,43.48,79098.97,0.0,0.88344,7e-05,12.12127]
[1777256777004,43.48,79101.64,0.0,0.88366,7e-05,12.1054]
[1777256780029,43.48,79107.7,0.0,0.88412,7e-05,12.07269]
[1777256782045,43.47,79110.95,0.0,0.88436,7e-05,12.05511]
[1777256787080,43.47,79112.87,0.0,0.88452,7e-05,12.04369]
[1777256789093,43.47,79109.96,0.0,0.88432,7e-05,12.0583]
[1777256794130,43.47,79110.86,0.0,0.88444,7e-05,12.04767]
[1777256796144,43.46,79104.53,0.0,0.88399,7e-05,12.08009]
[1777256800172,43.46,79101.09,0.0,0.88375,7e-05,12.09671]
[1777256805207,43.46,79099.02,0.0,0.88363,7e-05,12.10573]
[1777256808228,43.45,79095.54,0.0,0.88339,7e-05,12.1228]
[1777256813291,43.45,79094.91,0.0,0.88337,7e-05,12.12418]
[1777256818326,43.44,79090.14,0.0,0.88305,7e-05,12.14719]
[1777256823539,43.44,79089.95,0.0,0.88305,7e-05,12.14673]
[1777256823605,43.44,79087.14,0.0,0.88286,7e-05,12.16067]
[1777256825375,43.44,79080.73,0.0,0.88239,7e-05,12.19382]
[1777256826381,43.44,79076.41,0.0,0.88208,7e-05,12.21605]
[1777256827539,43.44,79076.41,0.0,0.88208,7e-05,12.21605]
[1777256827626,43.43,79074.37,0.0,0.88194,7e-05,12.22584]
[1777256829403,43.43,79064.17,0.0,0.8812,7e-05,12.27884]
[1777256831417,43.43,79059.64,0.0,0.88087,7e-05,12.30205]
[1777256835094,43.43,79060.05,0.0,0.88091,7e-05,12.29903]
[1777256836775,43.43,79060.34,0.0,0.88093,7e-05,12.29751]
[1777256836782,43.43,79060.46,0.0,0.88094,7e-05,12.2967]
[1777256837459,43.43,79064.85,0.0,0.88127,7e-05,12.27366]
[1777256838796,43.43,79064.85,0.0,0.88127,7e-05,12.27366]
[1777256838822,43.43,79068.15,0.0,0.88152,7e-05,12.25574]
[1777256844508,43.42,79066.86,0.0,0.88145,7e-05,12.26096]
[1777256845515,43.42,79069.75,0.0,0.88166,7e-05,12.24555]
[1777256850550,43.42,79070.48,0.0,0.88173,7e-05,12.24061]
[1777256852564,43.42,79073.94,0.0,0.88203,7e-05,12.21755]
[1777256857599,43.41,79072.25,0.0,0.88192,7e-05,12.2255]
[1777256861626,43.41,79079.41,0.0,0.88245,7e-05,12.18724]
[1777256865657,43.41,79075.64,0.0,0.88218,7e-05,12.20643]
[1777256868678,43.41,79080.26,0.0,0.88253,7e-05,12.18179]
[1777256873713,43.41,79076.29,0.0,0.88224,7e-05,12.20202]
[1777256878748,43.41,79078.03,0.0,0.88238,7e-05,12.19225]
[1777256881769,43.41,79083.7,0.0,0.8828,7e-05,12.16223]
[1777256883783,43.41,79080.19,0.0,0.88255,7e-05,12.18045]
[1777256884790,43.41,79076.67,0.0,0.88229,7e-05,12.1988]
[1777256885797,43.41,79073.57,0.0,0.88206,7e-05,12.21492]
[1777256890833,43.4,79073.3,0.0,0.88205,7e-05,12.21565]
[1777256891840,43.4,79068.91,0.0,0.88173,7e-05,12.23877]
[1777256893854,43.4,79060.51,0.0,0.8811,7e-05,12.28297]
[1777256898889,43.4,79059.55,0.0,0.88103,7e-05,12.28803]
[1777256903924,43.4,79058.0,0.0,0.88092,7e-05,12.2961]
[1777256907952,43.4,79066.45,0.0,0.88155,7e-05,12.25119]
[1777256908959,43.4,79070.75,0.0,0.88187,7e-05,12.22844]
[1777256913994,43.4,79071.86,0.0,0.882,7e-05,12.21734]
[1777256919030,43.4,79071.53,0.0,0.88199,7e-05,12.21836]
[1777256924065,43.4,79072.95,0.0,0.8821,7e-05,12.21026]
[1777256929100,43.39,79074.21,0.0,0.8822,7e-05,12.2031]
[1777256930108,43.39,79080.84,0.0,0.88269,7e-05,12.16825]
[1777256932123,43.39,79087.05,0.0,0.88315,7e-05,12.13564]
[1777256935143,43.39,79089.91,0.0,0.88335,7e-05,12.12065]
[1777256940179,43.39,79088.43,0.0,0.88325,7e-05,12.12839]
[1777256945214,43.39,79086.16,0.0,0.88308,7e-05,12.14013]
[1777256947228,43.39,79090.39,0.0,0.88339,7e-05,12.11792]
[1777256952264,43.39,79092.0,0.0,0.88351,7e-05,12.10944]
[1777256954278,43.39,79099.23,0.0,0.88404,7e-05,12.07161]
[1777256956292,43.39,79102.62,0.0,0.88428,7e-05,12.05397]
[1777256957299,43.39,79106.78,0.0,0.88459,7e-05,12.03229]
[1777256961327,43.39,79115.16,0.0,0.88519,7e-05,11.98882]
[1777256966362,43.4,79116.73,0.0,0.88529,7e-05,11.98125]
[1777256971397,43.4,79115.91,0.0,0.88526,7e-05,11.98158]
[1777256976432,43.4,79116.3,0.0,0.88529,7e-05,11.97995]
[1777256981467,43.4,79115.58,0.0,0.88523,7e-05,11.98407]
[1777256986502,43.4,79115.7,0.0,0.88523,7e-05,11.98377]
[1777256991539,43.4,79117.55,0.0,0.88536,7e-05,11.97441]
[1777256994564,43.4,79135.85,0.0,0.88667,7e-05,11.87931]
[1777256996579,43.4,79137.61,0.0,0.8868,7e-05,11.87043]
[1777257001614,43.4,79148.69,0.0,0.88759,7e-05,11.8126]
[1777257003628,43.4,79153.86,0.0,0.88797,7e-05,11.78525]
[1777257005642,43.4,79149.01,0.0,0.88762,7e-05,11.81013]
[1777257006649,43.4,79144.99,0.0,0.88734,7e-05,11.83101]
[1777257009218,43.4,79143.31,0.0,0.88722,7e-05,11.83979]
[1777257014705,43.4,79140.6,0.0,0.88702,7e-05,11.85384]
[1777257019741,43.4,79140.92,0.0,0.88705,7e-05,11.85206]
[1777257024776,43.4,79144.82,0.0,0.88733,7e-05,11.83171]
[1777257026790,43.4,79151.4,0.0,0.8878,7e-05,11.79758]
[1777257031825,43.4,79152.98,0.0,0.88794,7e-05,11.78528]
[1777257036860,43.4,79152.84,0.0,0.88792,7e-05,11.78642]
[1777257038874,43.4,79155.69,0.0,0.88812,7e-05,11.77183]
[1777257043909,43.4,79174.07,0.0,0.88941,7e-05,11.67718]
[1777257044916,43.4,79179.96,0.0,0.88983,7e-05,11.64672]
[1777257049951,43.4,79179.64,0.0,0.8898,7e-05,11.64855]
[1777257054986,43.4,79181.13,0.0,0.88991,7e-05,11.64093]
[1777257057000,43.4,79184.84,0.0,0.89016,7e-05,11.62181]
[1777257059014,43.4,79195.71,0.0,0.89092,7e-05,11.56581]
[1777257060023,43.4,79197.37,0.0,0.89104,7e-05,11.55737]
[1777257062037,43.4,79208.26,0.0,0.89179,7e-05,11.50129]
[1777257064051,43.4,79216.1,0.0,0.89233,7e-05,11.46083]
[1777257066066,43.4,79226.38,0.0,0.89304,7e-05,11.40803]
[1777257067074,43.4,79230.21,0.0,0.8933,7e-05,11.38845]
[1777257068080,43.4,79241.97,0.0,0.8941,7e-05,11.32828]
[1777257069086,43.4,79243.26,0.0,0.89419,7e-05,11.32187]
[1777257071101,43.41,79238.8,0.0,0.89388,7e-05,11.3451]
[1777257072108,43.41,79235.89,0.0,0.89368,7e-05,11.36017]
[1777257077143,43.41,79244.19,0.0,0.89424,7e-05,11.31831]
[1777257082178,43.41,79244.05,0.0,0.89421,7e-05,11.31998]
[1777257084193,43.41,79249.83,0.0,0.8946,7e-05,11.29077]
[1777257086207,43.41,79256.77,0.0,0.89507,7e-05,11.25576]
[1777257088224,43.41,79259.78,0.0,0.89526,7e-05,11.24096]
[1777257089228,43.41,79264.22,0.0,0.89556,7e-05,11.21859]
[1777257093256,43.42,79259.61,0.0,0.89526,7e-05,11.23899]
[1777257095270,43.42,79254.41,0.0,0.89491,7e-05,11.26612]
[1777257096277,43.42,79258.85,0.0,0.8952,7e-05,11.24369]
[1777257101312,43.42,79255.85,0.0,0.89498,7e-05,11.26044]
[1777257106347,43.43,79254.36,0.0,0.89486,7e-05,11.2693]
[1777257109375,43.43,79262.0,0.0,0.89537,7e-05,11.23102]
[1777257110380,43.43,79273.65,0.0,0.89615,7e-05,11.17167]
[1777257111387,43.43,79276.51,0.0,0.89634,7e-05,11.15724]
[1777257112394,43.43,79273.77,0.0,0.89616,7e-05,11.17134]
[1777257114408,43.43,79269.66,0.0,0.89588,7e-05,11.19252]
[1777257115415,43.43,79265.5,0.0,0.8956,7e-05,11.21383]
[1777257120453,43.43,79264.61,0.0,0.89553,7e-05,11.21867]
[1777257121460,43.43,79268.32,0.0,0.89578,7e-05,11.19981]
[1777257122467,43.43,79274.06,0.0,0.89617,7e-05,11.17066]
[1777257127502,43.43,79274.79,0.0,0.89621,7e-05,11.16759]
[1777257132537,43.44,79274.01,0.0,0.89615,7e-05,11.17242]
[1777257135843,43.44,79269.63,0.0,0.89583,7e-05,11.19612]
[1777257138580,43.44,79266.53,0.0,0.89562,7e-05,11.21254]
[1777257140593,43.44,79269.25,0.0,0.89579,7e-05,11.19925]
[1777257141601,43.44,79273.6,0.0,0.89608,7e-05,11.1774]
[1777257146636,43.45,79273.92,0.0,0.89608,7e-05,11.17747]
[1777257151670,43.45,79272.5,0.0,0.896,7e-05,11.18195]
[1777257154692,43.45,79266.46,0.0,0.89558,7e-05,11.2137]
[1777257159728,43.46,79264.74,0.0,0.89545,7e-05,11.22393]
[1777257160735,43.46,79261.95,0.0,0.89525,7e-05,11.23844]
[1777257162749,43.46,79254.61,0.0,0.89475,7e-05,11.27645]
[1777257164764,43.46,79249.67,0.0,0.89441,7e-05,11.30216]
[1777257166782,43.46,79245.07,0.0,0.89409,7e-05,11.32605]
[1777257167789,43.46,79240.45,0.0,0.89378,7e-05,11.34985]
[1777257168796,43.46,79237.32,0.0,0.89356,7e-05,11.3663]
[1777257169803,43.46,79232.18,0.0,0.8932,7e-05,11.39302]
[1777257170810,43.46,79225.56,0.0,0.89274,7e-05,11.42733]
[1777257172824,43.47,79223.02,0.0,0.89256,7e-05,11.44098]
[1777257173831,43.47,79219.0,0.0,0.89228,7e-05,11.46188]
[1777257174838,43.47,79215.13,0.0,0.89201,7e-05,11.48203]
[1777257176852,43.47,79211.13,0.0,0.89172,7e-05,11.50324]
[1777257180880,43.47,79198.68,0.0,0.89085,7e-05,11.56786]
[1777257181892,43.47,79193.99,0.0,0.89052,7e-05,11.5922]
[1777257182901,43.47,79192.02,0.0,0.89039,7e-05,11.60245]
[1777257183910,43.47,79189.02,0.0,0.89017,7e-05,11.61801]
[1777257188945,43.47,79191.11,0.0,0.89032,7e-05,11.60715]
[1777257190959,43.47,79187.76,0.0,0.89009,7e-05,11.62417]
[1777257192973,43.47,79183.89,0.0,0.88982,7e-05,11.64418]
[1777257193979,43.47,79173.65,0.0,0.8891,7e-05,11.69707]
[1777257194987,43.47,79169.4,0.0,0.8888,7e-05,11.71896]
[1777257198008,43.47,79166.19,0.0,0.88858,7e-05,11.73524]
[1777257203043,43.47,79164.93,0.0,0.8885,7e-05,11.74082]
[1777257205057,43.47,79161.74,0.0,0.88829,7e-05,11.75672]
[1777257206064,43.47,79156.57,0.0,0.88792,7e-05,11.78334]
[1777257207071,43.47,79150.92,0.0,0.88752,7e-05,11.81243]
[1777257208078,43.46,79145.25,0.0,0.88712,7e-05,11.84161]
[1777257212107,43.46,79150.78,0.0,0.88757,7e-05,11.80734]
[1777257217141,43.46,79151.35,0.0,0.88763,7e-05,11.80294]
[1777257220163,43.46,79145.93,0.0,0.88726,7e-05,11.82986]
[1777257222177,43.45,79148.81,0.0,0.88747,7e-05,11.81407]
[1777257227211,43.45,79146.27,0.0,0.88732,7e-05,11.82515]
[1777257232247,43.44,79151.78,0.0,0.88774,7e-05,11.79448]
[1777257234261,43.44,79158.91,0.0,0.88826,7e-05,11.7568]
[1777257235268,43.44,79163.28,0.0,0.88857,7e-05,11.73385]
[1777257238289,43.44,79168.79,0.0,0.88897,7e-05,11.70443]
[1777257239296,43.44,79172.63,0.0,0.88924,7e-05,11.68426]
[1777257242317,43.43,79166.52,0.0,0.88883,7e-05,11.71502]
[1777257243324,43.43,79160.91,0.0,0.88843,7e-05,11.74374]
[1777257248359,43.43,79158.19,0.0,0.88827,7e-05,11.75598]
[1777257251380,43.43,79153.36,0.0,0.88794,7e-05,11.77988]
[1777257256416,43.42,79153.27,0.0,0.88796,7e-05,11.77828]
[1777257261451,43.42,79146.41,0.0,0.8875,7e-05,11.81184]
[1777257262459,43.41,79139.07,0.0,0.88698,7e-05,11.84951]
[1777257263465,43.41,79132.5,0.0,0.88652,7e-05,11.88316]
[1777257265479,43.41,79125.85,0.0,0.88605,7e-05,11.9171]
[1777257267493,43.41,79121.39,0.0,0.88574,7e-05,11.93957]
[1777257268500,43.41,79116.46,0.0,0.88539,7e-05,11.96486]
[1777257270514,43.41,79113.01,0.0,0.88515,7e-05,11.98199]
[1777257271522,43.41,79107.19,0.0,0.88477,7e-05,12.00765]
[1777257272529,43.4,79098.49,0.0,0.88414,7e-05,12.05284]
[1777257274543,43.4,79090.85,0.0,0.88359,7e-05,12.09213]
[1777257275550,43.4,79086.17,0.0,0.88325,7e-05,12.11625]
[1777257276557,43.4,79081.85,0.0,0.88294,7e-05,12.13846]
[1777257277565,43.4,79071.96,0.0,0.88222,7e-05,12.18984]
[1777257278572,43.4,79073.07,0.0,0.88231,7e-05,12.18357]
[1777257280586,43.4,79066.77,0.0,0.88186,7e-05,12.21571]
[1777257285621,43.39,79067.76,0.0,0.88196,7e-05,12.20816]
[1777257290656,43.38,79065.78,0.0,0.88185,7e-05,12.21634]
[1777257294684,43.38,79071.32,0.0,0.88228,7e-05,12.18562]
[1777257295691,43.38,79076.19,0.0,0.88264,7e-05,12.15974]
[1777257296698,43.38,79081.43,0.0,0.88303,7e-05,12.13197]
[1777257297705,43.38,79091.11,0.0,0.88374,7e-05,12.08104]
[1777257299719,43.38,79098.44,0.0,0.88428,7e-05,12.04222]
[1777257304754,43.37,79099.74,0.0,0.88439,7e-05,12.03446]
[1777257310061,43.37,79099.51,0.0,0.88438,7e-05,12.03489]
[1777257310801,43.37,79087.11,0.0,0.88348,7e-05,12.09934]
[1777257311808,43.37,79086.77,0.0,0.88346,7e-05,12.10082]
[1777257316843,43.37,79085.95,0.0,0.88342,7e-05,12.10362]
[1777257319864,43.36,79078.25,0.0,0.88287,7e-05,12.14307]
[1777257324899,43.36,79080.43,0.0,0.88305,7e-05,12.13003]
[1777257329935,43.36,79079.61,0.0,0.88301,7e-05,12.13275]
[1777257331950,43.35,79083.08,0.0,0.88331,7e-05,12.10945]
[1777257336985,43.35,79080.96,0.0,0.88318,7e-05,12.11917]
[1777257342019,43.35,79080.42,0.0,0.88316,7e-05,12.12034]
[1777257343027,43.35,79085.95,0.0,0.88357,7e-05,12.0911]
[1777257344034,43.35,79091.14,0.0,0.88395,7e-05,12.06393]
[1777257345041,43.34,79090.4,0.0,0.8839,7e-05,12.06739]
[1777257347055,43.34,79099.19,0.0,0.88454,7e-05,12.02101]
[1777257349070,43.34,79100.07,0.0,0.88461,7e-05,12.01613]
[1777257354105,43.34,79099.85,0.0,0.88461,7e-05,12.01655]
[1777257359139,43.34,79099.77,0.0,0.88461,7e-05,12.01613]
[1777257364366,43.34,79098.68,0.0,0.88454,7e-05,12.0211]
[1777257370218,43.33,79095.88,0.0,0.88436,7e-05,12.03414]
[1777257373239,43.33,79092.69,0.0,0.88414,7e-05,12.05007]
[1777257377267,43.33,79089.57,0.0,0.88393,7e-05,12.06528]
[1777257378274,43.33,79085.11,0.0,0.8836,7e-05,12.08835]
[1777257379281,43.33,79082.21,0.0,0.8834,7e-05,12.10321]
[1777257381294,43.32,79078.76,0.0,0.88315,7e-05,12.1206]
[1777257386330,43.32,79079.12,0.0,0.8832,7e-05,12.11692]
[1777257389351,43.32,79082.81,0.0,0.88349,7e-05,12.09654]
[1777257390358,43.32,79086.6,0.0,0.88377,7e-05,12.07638]
[1777257392372,43.31,79090.42,0.0,0.88409,7e-05,12.05134]
[1777257397407,43.31,79088.99,0.0,0.884,7e-05,12.05758]
[1777257399421,43.31,79084.84,0.0,0.88371,7e-05,12.0788]
[1777257401435,43.31,79077.46,0.0,0.88317,7e-05,12.11692]
[1777257404455,43.31,79070.21,0.0,0.88265,7e-05,12.15398]
[1777257408484,43.3,79066.07,0.0,0.88237,7e-05,12.17422]
[1777257413518,43.3,79063.67,0.0,0.88222,7e-05,12.1848]
[1777257418554,43.29,79062.96,0.0,0.88219,7e-05,12.18659]
[1777257421575,43.29,79066.76,0.0,0.88249,7e-05,12.16551]
[1777257426610,43.28,79066.6,0.0,0.8825,7e-05,12.16464]
[1777257427618,43.28,79070.14,0.0,0.88277,7e-05,12.14572]
[1777257432653,43.28,79069.08,0.0,0.88271,7e-05,12.14985]
[1777257436681,43.28,79076.61,0.0,0.88328,7e-05,12.10921]
[1777257439702,43.28,79079.64,0.0,0.88351,7e-05,12.09272]
[1777257444737,43.27,79080.03,0.0,0.88355,7e-05,12.08979]
[1777257449772,43.27,79079.75,0.0,0.88354,7e-05,12.09036]
[1777257454808,43.27,79079.71,0.0,0.88358,7e-05,12.08517]
[1777257459843,43.27,79078.72,0.0,0.88352,7e-05,12.08945]
[1777257462864,43.26,79082.31,0.0,0.88379,7e-05,12.07007]
[1777257463870,43.26,79090.72,0.0,0.88441,7e-05,12.02583]
[1777257467899,43.26,79107.61,0.0,0.88564,7e-05,11.93706]
[1777257468906,43.26,79107.52,0.0,0.88564,7e-05,11.93729]
[1777257471927,43.26,79113.23,0.0,0.88606,7e-05,11.90672]
[1777257472934,43.26,79117.16,0.0,0.88635,7e-05,11.88623]
[1777257473941,43.26,79093.66,0.0,0.88465,7e-05,12.00889]
[1777257474947,43.26,79084.04,0.0,0.88395,7e-05,12.05915]
[1777257475955,43.26,79083.77,0.0,0.88393,7e-05,12.06034]
[1777257477761,43.26,79083.77,0.0,0.88393,7e-05,12.06034]
[1777257477968,43.26,79081.85,0.0,0.8838,7e-05,12.06994]
[1777257479542,43.26,79081.85,0.0,0.8838,7e-05,12.06994]
[1777257479547,43.26,79080.76,0.0,0.88372,7e-05,12.07517]
[1777257483547,43.26,79080.91,0.0,0.88374,7e-05,12.07389]
[1777257489064,43.25,79080.68,0.0,0.88375,7e-05,12.07349]
[1777257494099,43.25,79080.0,0.0,0.88371,7e-05,12.076]
[1777257497120,43.25,79086.6,0.0,0.8842,7e-05,12.04074]
[1777257498127,43.25,79090.32,0.0,0.88448,7e-05,12.02103]
[1777257499712,43.25,79092.72,0.0,0.88465,7e-05,12.00817]
[1777257501148,43.25,79089.58,0.0,0.88443,7e-05,12.02451]
[1777257505176,43.24,79096.78,0.0,0.88496,7e-05,11.98622]
[1777257508197,43.24,79100.02,0.0,0.88521,7e-05,11.96784]
[1777257509204,43.24,79103.76,0.0,0.88549,7e-05,11.94794]
[1777257510213,43.24,79110.13,0.0,0.88595,7e-05,11.91463]
[1777257511220,43.24,79122.04,0.0,0.88686,7e-05,11.84708]
[1777257512227,43.24,79125.89,0.0,0.88714,7e-05,11.82654]
[1777257516255,43.23,79130.18,0.0,0.88747,7e-05,11.80251]
[1777257517262,43.23,79126.36,0.0,0.8872,7e-05,11.82203]
[1777257522298,43.23,79123.95,0.0,0.88706,7e-05,11.83239]
[1777257525319,43.22,79118.7,0.0,0.88669,7e-05,11.85866]
[1777257528341,43.22,79115.45,0.0,0.88647,7e-05,11.87465]
[1777257533379,43.21,79114.61,0.0,0.88644,7e-05,11.87692]
[1777257535394,43.21,79110.68,0.0,0.88616,7e-05,11.89696]
[1777257540429,43.21,79112.62,0.0,0.88632,7e-05,11.88542]
[1777257543450,43.21,79118.81,0.0,0.88678,7e-05,11.85203]
[1777257546471,43.2,79115.29,0.0,0.88655,7e-05,11.86896]
[1777257549493,43.2,79111.4,0.0,0.88629,7e-05,11.88799]
[1777257550500,43.2,79098.2,0.0,0.88533,7e-05,11.95681]
[1777257551507,43.2,79095.74,0.0,0.88516,7e-05,11.96932]
[1777257554050,43.2,79097.04,0.0,0.88526,7e-05,11.96174]
[1777257554528,43.2,79099.19,0.0,0.88543,7e-05,11.9501]
[1777257555790,43.2,79099.19,0.0,0.88543,7e-05,11.9501]
[1777257555876,43.19,79100.08,0.0,0.8855,7e-05,11.94508]
[1777257561577,43.19,79098.73,0.0,0.88543,7e-05,11.95003]
[1777257566611,43.18,79098.0,0.0,0.8854,7e-05,11.95209]
[1777257571647,43.18,79098.21,0.0,0.88547,7e-05,11.94481]
[1777257576684,43.18,79098.56,0.0,0.88552,7e-05,11.94136]
[1777257581719,43.17,79097.59,0.0,0.88547,7e-05,11.94485]
[1777257586755,43.17,79090.83,0.0,0.885,7e-05,11.97868]
[1777257591790,43.16,79097.24,0.0,0.88549,7e-05,11.94325]
[1777257594811,43.16,79093.62,0.0,0.88524,7e-05,11.96125]
[1777257599846,43.16,79094.33,0.0,0.88531,7e-05,11.95577]
[1777257603874,43.15,79097.68,0.0,0.88558,7e-05,11.93678]
[1777257608910,43.15,79097.87,0.0,0.88561,7e-05,11.93403]
[1777257613945,43.14,79097.95,0.0,0.88564,7e-05,11.93185]
[1777257618980,43.14,79097.54,0.0,0.88564,7e-05,11.93221]
[1777257624015,43.13,79095.91,0.0,0.88554,7e-05,11.93901]
[1777257629050,43.13,79095.8,0.0,0.88556,7e-05,11.93783]
[1777257635092,43.12,79096.36,0.0,0.88566,7e-05,11.92838]
[1777257640727,43.12,79095.46,0.0,0.88561,7e-05,11.9318]
[1777257646169,43.12,79097.26,0.0,0.88578,7e-05,11.92011]
[1777257649190,43.11,79094.02,0.0,0.88555,7e-05,11.93619]
[1777257655232,43.11,79092.48,0.0,0.88547,7e-05,11.94229]
[1777257660267,43.1,79091.84,0.0,0.88544,7e-05,11.94401]
[1777257665302,43.1,79089.95,0.0,0.88533,7e-05,11.9523]
[1777257670337,43.1,79087.25,0.0,0.88515,7e-05,11.96484]
[1777257675372,43.09,79086.54,0.0,0.88513,7e-05,11.96655]
[1777257681414,43.09,79088.45,0.0,0.88529,7e-05,11.95463]
[1777257686449,43.08,79090.38,0.0,0.88545,7e-05,11.94301]
[1777257690477,43.08,79087.28,0.0,0.88524,7e-05,11.95816]
[1777257691484,43.08,79091.18,0.0,0.88557,7e-05,11.93288]
[1777257692493,43.08,79096.46,0.0,0.88595,7e-05,11.90489]
[1777257693500,43.08,79104.49,0.0,0.88654,7e-05,11.86254]
[1777257695514,43.08,79100.76,0.0,0.88627,7e-05,11.88176]
[1777257700549,43.07,79100.86,0.0,0.88629,7e-05,11.88021]
[1777257705584,43.07,79097.73,0.0,0.88608,7e-05,11.8956]
[1777257710619,43.07,79096.54,0.0,0.88601,7e-05,11.9007]
[1777257715655,43.06,79097.42,0.0,0.88609,7e-05,11.89492]
[1777257720690,43.06,79098.54,0.0,0.88619,7e-05,11.88792]
[1777257726732,43.06,79099.13,0.0,0.88625,7e-05,11.88354]
[1777257731767,43.06,79096.63,0.0,0.88608,7e-05,11.89552]
[1777257734788,43.05,79091.08,0.0,0.88569,7e-05,11.92395]
[1777257739823,43.05,79088.67,0.0,0.88553,7e-05,11.93519]
[1777257744860,43.05,79087.78,0.0,0.88548,7e-05,11.93848]
[1777257749896,43.04,79088.14,0.0,0.88553,7e-05,11.93524]
[1777257755937,43.04,79087.76,0.0,0.88556,7e-05,11.93118]
[1777257760972,43.04,79084.77,0.0,0.88536,7e-05,11.94564]
[1777257766008,43.03,79085.39,0.0,0.88542,7e-05,11.94107]
[1777257770036,43.03,79081.45,0.0,0.88515,7e-05,11.96076]
[1777257771043,43.03,79078.6,0.0,0.88494,7e-05,11.97547]
[1777257772050,43.03,79073.01,0.0,0.88454,7e-05,12.00461]
[1777257773057,43.03,79070.1,0.0,0.88433,7e-05,12.0196]
[1777257778092,43.02,79068.71,0.0,0.88425,7e-05,12.02507]
[1777257783127,43.02,79068.73,0.0,0.88428,7e-05,12.02314]
[1777257788164,43.01,79069.29,0.0,0.88434,7e-05,12.01846]
[1777257790178,43.01,79072.75,0.0,0.8846,7e-05,11.99957]
[1777257795213,43.01,79072.03,0.0,0.88457,7e-05,12.00182]
[1777257800248,43.0,79072.56,0.0,0.88463,7e-05,11.99752]
[1777257805283,43.0,79073.07,0.0,0.88469,7e-05,11.9934]
[1777257810318,43.0,79073.47,0.0,0.88474,7e-05,11.9899]
[1777257812332,43.0,79080.93,0.0,0.88532,7e-05,11.94557]
[1777257813339,42.99,79086.53,0.0,0.88574,7e-05,11.91584]
[1777257815873,42.99,79079.43,0.0,0.88522,7e-05,11.95268]
[1777257819381,42.99,79074.93,0.0,0.8849,7e-05,11.97571]
[1777257820387,42.99,79071.31,0.0,0.88464,7e-05,11.99456]
[1777257825423,42.99,79072.43,0.0,0.88474,7e-05,11.98731]
[1777257830458,42.98,79071.97,0.0,0.88473,7e-05,11.98837]
[1777257835493,42.98,79072.58,0.0,0.88479,7e-05,11.98377]
[1777257840528,42.98,79072.28,0.0,0.88479,7e-05,11.98373]
[1777257845563,42.97,79069.97,0.0,0.88464,7e-05,11.99455]
[1777257850598,42.97,79071.71,0.0,0.88479,7e-05,11.98396]
[1777257852612,42.97,79078.31,0.0,0.88528,7e-05,11.94862]
[1777257853619,42.97,79082.44,0.0,0.88558,7e-05,11.92665]
[1777257857647,42.97,79086.19,0.0,0.88587,7e-05,11.90618]
[1777257861675,42.96,79091.53,0.0,0.88626,7e-05,11.87744]
[1777257862682,42.96,79094.39,0.0,0.88648,7e-05,11.86199]
[1777257863689,42.96,79097.22,0.0,0.88669,7e-05,11.84671]
[1777257868724,42.96,79098.86,0.0,0.88683,7e-05,11.83621]
[1777257873759,42.95,79099.28,0.0,0.88692,7e-05,11.82759]
[1777257878794,42.95,79099.41,0.0,0.88696,7e-05,11.82497]
[1777257883829,42.94,79099.3,0.0,0.88698,7e-05,11.82356]
[1777257888864,42.94,79099.17,0.0,0.88699,7e-05,11.82219]
[1777257893898,42.93,79098.74,0.0,0.88699,7e-05,11.82239]
[1777257896920,42.93,79092.99,0.0,0.88659,7e-05,11.85135]
[1777257897927,42.93,79090.0,0.0,0.88638,7e-05,11.86689]
[1777257902962,42.92,79090.97,0.0,0.88646,7e-05,11.86077]
[1777257907997,42.92,79091.12,0.0,0.88648,7e-05,11.85904]
[1777257913032,42.92,79093.25,0.0,0.88667,7e-05,11.84569]
[1777257918067,42.91,79095.23,0.0,0.88684,7e-05,11.83334]
[1777257922095,42.91,79101.95,0.0,0.88734,7e-05,11.79647]
[1777257925116,42.91,79105.25,0.0,0.8876,7e-05,11.77815]
[1777257928157,42.9,79110.08,0.0,0.88796,7e-05,11.75186]
[1777257929163,42.9,79105.17,0.0,0.88761,7e-05,11.77734]
[1777257932185,42.9,79101.46,0.0,0.88739,7e-05,11.79133]
[1777257937220,42.9,79098.48,0.0,0.88719,7e-05,11.8054]
[1777257942255,42.89,79098.49,0.0,0.88722,7e-05,11.80373]
[1777257947290,42.89,79098.09,0.0,0.88721,7e-05,11.80428]
[1777257948297,42.89,79106.78,0.0,0.88784,7e-05,11.7583]
[1777257949304,42.89,79111.37,0.0,0.88817,7e-05,11.73391]
[1777257953332,42.88,79107.96,0.0,0.88794,7e-05,11.75083]
[1777257958367,42.88,79106.98,0.0,0.88789,7e-05,11.75461]
[1777257963402,42.88,79107.24,0.0,0.88793,7e-05,11.75191]
[1777257968437,42.87,79110.73,0.0,0.88819,7e-05,11.7323]
[1777257969444,42.87,79117.75,0.0,0.8887,7e-05,11.69523]
[1777257970451,42.87,79120.72,0.0,0.88892,7e-05,11.67948]
[1777257975486,42.87,79121.55,0.0,0.88899,7e-05,11.67435]
[1777257979515,42.87,79124.67,0.0,0.88922,7e-05,11.6574]
[1777257980522,42.87,79131.28,0.0,0.88969,7e-05,11.62263]
[1777257982536,42.87,79134.36,0.0,0.88991,7e-05,11.6063]
[1777257983543,42.87,79140.29,0.0,0.89033,7e-05,11.5752]
[1777257986564,42.87,79143.77,0.0,0.89058,7e-05,11.55693]
[1777257987570,42.87,79139.38,0.0,0.89027,7e-05,11.57989]
[1777257992606,42.87,79130.79,0.0,0.8897,7e-05,11.62027]
[1777257995626,42.87,79127.66,0.0,0.88948,7e-05,11.63641]
[1777257998647,42.87,79131.06,0.0,0.88972,7e-05,11.61825]
[1777258001669,42.87,79136.03,0.0,0.89008,7e-05,11.59193]
[1777258003682,42.87,79141.61,0.0,0.89048,7e-05,11.5626]
[1777258007711,42.86,79144.95,0.0,0.89072,7e-05,11.54504]
[1777258011738,42.86,79141.43,0.0,0.89047,7e-05,11.56343]
[1777258016774,42.86,79137.78,0.0,0.89021,7e-05,11.58232]
[1777258018787,42.86,79132.03,0.0,0.8898,7e-05,11.61225]
[1777258023823,42.86,79132.24,0.0,0.88983,7e-05,11.61056]
[1777258028858,42.86,79131.34,0.0,0.88977,7e-05,11.61467]
[1777258033893,42.86,79128.29,0.0,0.88956,7e-05,11.62996]
[1777258038928,42.86,79127.27,0.0,0.8895,7e-05,11.63453]
[1777258042956,42.86,79118.34,0.0,0.88887,7e-05,11.68073]
[1777258044970,42.85,79113.12,0.0,0.8885,7e-05,11.70768]
[1777258048998,42.85,79109.65,0.0,0.88827,7e-05,11.72489]
[1777258051012,42.85,79107.14,0.0,0.88813,7e-05,11.73304]
[1777258054032,42.85,79100.55,0.0,0.88766,7e-05,11.76699]
[1777258055040,42.85,79091.62,0.0,0.88702,7e-05,11.81372]
[1777258056046,42.85,79095.56,0.0,0.88731,7e-05,11.79263]
[1777258057054,42.85,79092.2,0.0,0.88707,7e-05,11.81002]
[1777258062089,42.84,79092.3,0.0,0.8871,7e-05,11.80785]
[1777258067125,42.84,79091.74,0.0,0.88708,7e-05,11.80922]
[1777258069139,42.84,79094.8,0.0,0.88731,7e-05,11.7925]
[1777258074174,42.83,79096.9,0.0,0.88748,7e-05,11.78004]
[1777258079209,42.83,79096.93,0.0,0.8875,7e-05,11.77855]
[1777258082230,42.83,79101.56,0.0,0.88784,7e-05,11.7534]
[1777258083373,42.83,79110.07,0.0,0.88846,7e-05,11.70843]
[1777258089279,42.82,79109.43,0.0,0.88843,7e-05,11.71071]
[1777258090286,42.82,79105.22,0.0,0.88813,7e-05,11.73265]
[1777258095320,42.82,79103.86,0.0,0.88805,7e-05,11.73861]
[1777258100355,42.82,79098.51,0.0,0.88768,7e-05,11.76548]
[1777258105391,42.81,79103.8,0.0,0.88808,7e-05,11.73615]
[1777258110426,42.81,79103.83,0.0,0.8881,7e-05,11.73469]
[1777258111434,42.81,79118.67,0.0,0.8892,7e-05,11.65195]
[1777258112443,42.81,79127.64,0.0,0.88985,7e-05,11.60471]
[1777258114455,42.81,79123.95,0.0,0.88959,7e-05,11.6238]
[1777258119527,42.81,79123.66,0.0,0.88958,7e-05,11.62457]
[1777258120533,42.81,79127.49,0.0,0.88985,7e-05,11.60433]
[1777258123555,42.81,79121.21,0.0,0.88941,7e-05,11.63691]
[1777258127583,42.8,79118.42,0.0,0.88922,7e-05,11.65084]
[1777258130604,42.8,79115.36,0.0,0.88901,7e-05,11.66633]
[1777258135640,42.8,79115.01,0.0,0.889,7e-05,11.66715]
[1777258140676,42.8,79114.81,0.0,0.88899,7e-05,11.66721]
[1777258145709,42.79,79113.59,0.0,0.88892,7e-05,11.67266]
[1777258150745,42.79,79113.23,0.0,0.88891,7e-05,11.67357]
[1777258151752,42.79,79105.3,0.0,0.88834,7e-05,11.71507]
[1777258153766,42.79,79100.98,0.0,0.88803,7e-05,11.73736]
[1777258158801,42.79,79102.27,0.0,0.88814,7e-05,11.72918]
[1777258160815,42.79,79105.12,0.0,0.88836,7e-05,11.71366]
[1777258166857,42.78,79105.03,0.0,0.88837,7e-05,11.71284]
[1777258170885,42.78,79114.35,0.0,0.88905,7e-05,11.66282]
[1777258173906,42.78,79116.58,0.0,0.88925,7e-05,11.64626]
[1777258174914,42.78,79119.86,0.0,0.88949,7e-05,11.62893]
[1777258179948,42.78,79120.1,0.0,0.88951,7e-05,11.62723]
[1777258184982,42.78,79117.29,0.0,0.88932,7e-05,11.64154]
[1777258190018,42.78,79116.91,0.0,0.8893,7e-05,11.64298]
[1777258195053,42.77,79117.47,0.0,0.88934,7e-05,11.6395]
[1777258200089,42.77,79116.81,0.0,0.8893,7e-05,11.64242]
[1777258202104,42.77,79110.76,0.0,0.88887,7e-05,11.67398]
[1777258207138,42.77,79106.5,0.0,0.88858,7e-05,11.69552]
[1777258212173,42.77,79105.82,0.0,0.88854,7e-05,11.69811]
[1777258217208,42.76,79105.6,0.0,0.88854,7e-05,11.69829]
[1777258221236,42.76,79102.39,0.0,0.88832,7e-05,11.7144]
[1777258226270,42.76,79099.7,0.0,0.88814,7e-05,11.72747]
[1777258230299,42.76,79104.38,0.0,0.88849,7e-05,11.70194]
[1777258236341,42.76,79105.87,0.0,0.88864,7e-05,11.68858]
[1777258241376,42.75,79106.1,0.0,0.88867,7e-05,11.6865]
[1777258246412,42.75,79103.74,0.0,0.88851,7e-05,11.69801]
[1777258251446,42.75,79103.44,0.0,0.88851,7e-05,11.69858]
[1777258256482,42.75,79101.8,0.0,0.8884,7e-05,11.70619]
[1777258261517,42.74,79099.34,0.0,0.88824,7e-05,11.71804]
[1777258264538,42.74,79103.05,0.0,0.88852,7e-05,11.69782]
[1777258269573,42.74,79101.15,0.0,0.88839,7e-05,11.7068]
[1777258274608,42.74,79102.22,0.0,0.88848,7e-05,11.70015]
[1777258280651,42.73,79100.05,0.0,0.88834,7e-05,11.71039]
[1777258285685,42.73,79099.81,0.0,0.88834,7e-05,11.71064]
[1777258287700,42.73,79105.61,0.0,0.88876,7e-05,11.6797]
[1777258289714,42.73,79108.83,0.0,0.889,7e-05,11.66246]
[1777258291728,42.73,79114.63,0.0,0.88945,7e-05,11.62721]
[1777258296763,42.73,79114.47,0.0,0.88945,7e-05,11.62762]
[1777258301801,42.73,79116.28,0.0,0.88958,7e-05,11.61762]
[1777258304822,42.72,79119.88,0.0,0.88984,7e-05,11.59843]
[1777258309857,42.72,79125.66,0.0,0.89026,7e-05,11.56779]
[1777258314892,42.72,79125.24,0.0,0.89023,7e-05,11.56982]
[1777258319927,42.72,79124.98,0.0,0.89022,7e-05,11.57102]
[1777258324962,42.72,79127.15,0.0,0.89037,7e-05,11.55947]
[1777258326976,42.72,79132.28,0.0,0.89074,7e-05,11.53252]
[1777258332011,42.72,79134.28,0.0,0.89088,7e-05,11.52208]
[1777258337046,42.72,79134.5,0.0,0.8909,7e-05,11.52095]
[1777258339060,42.72,79144.62,0.0,0.89161,7e-05,11.46791]
[1777258340075,42.72,79149.91,0.0,0.89199,7e-05,11.44024]
[1777258341075,42.72,79156.0,0.0,0.89241,7e-05,11.40857]
[1777258346110,42.72,79158.73,0.0,0.8926,7e-05,11.39462]
[1777258347117,42.72,79162.96,0.0,0.89289,7e-05,11.37274]
[1777258348124,42.72,79166.45,0.0,0.89314,7e-05,11.3545]
[1777258349131,42.72,79170.51,0.0,0.89342,7e-05,11.33333]
[1777258354166,42.73,79176.25,0.0,0.89385,7e-05,11.29928]
[1777258359201,42.73,79178.3,0.0,0.89399,7e-05,11.28919]
[1777258362222,42.73,79183.71,0.0,0.89436,7e-05,11.26142]
[1777258363231,42.73,79187.61,0.0,0.89463,7e-05,11.24132]
[1777258366451,42.73,79189.01,0.0,0.89472,7e-05,11.23446]
[1777258366549,42.73,79192.69,0.0,0.89497,7e-05,11.21555]
[1777258367076,42.73,79192.69,0.0,0.89497,7e-05,11.21555]
[1777258367264,42.73,79201.43,0.0,0.89557,7e-05,11.17044]
[1777258369275,42.73,79203.29,0.0,0.89569,7e-05,11.1611]
[1777258370045,42.73,79204.69,0.0,0.89578,7e-05,11.15417]
[1777258370285,42.73,79205.56,0.0,0.89584,7e-05,11.14998]
[1777258375324,42.74,79204.95,0.0,0.89578,7e-05,11.1548]
[1777258377338,42.74,79201.76,0.0,0.89555,7e-05,11.17194]
[1777258378345,42.74,79198.62,0.0,0.89533,7e-05,11.1885]
[1777258379352,42.74,79194.64,0.0,0.89505,7e-05,11.2094]
[1777258383379,42.74,79197.51,0.0,0.89524,7e-05,11.19535]
[1777258384387,42.74,79200.59,0.0,0.89545,7e-05,11.17961]
[1777258389423,42.75,79199.57,0.0,0.89536,7e-05,11.18618]
[1777258394460,42.75,79199.49,0.0,0.89534,7e-05,11.18785]
[1777258398488,42.75,79195.54,0.0,0.89505,7e-05,11.20931]
[1777258402516,42.75,79192.08,0.0,0.89481,7e-05,11.22763]
[1777258407551,42.75,79194.93,0.0,0.89501,7e-05,11.21285]
[1777258412586,42.75,79197.69,0.0,0.89523,7e-05,11.19401]
[1777258413592,42.75,79194.65,0.0,0.89502,7e-05,11.20979]
[1777258418628,42.75,79196.44,0.0,0.89515,7e-05,11.20041]
[1777258423663,42.75,79197.24,0.0,0.8952,7e-05,11.19627]
[1777258428698,42.75,79196.64,0.0,0.89516,7e-05,11.19942]
[1777258433733,42.75,79199.03,0.0,0.89533,7e-05,11.18703]
[1777258435747,42.75,79203.47,0.0,0.89563,7e-05,11.16408]
[1777258440782,42.75,79205.34,0.0,0.89576,7e-05,11.15468]
[1777258441789,42.75,79215.99,0.0,0.89648,7e-05,11.09955]
[1777258442796,42.75,79219.55,0.0,0.89673,7e-05,11.08123]
[1777258447831,42.75,79218.75,0.0,0.89667,7e-05,11.08582]
[1777258452866,42.75,79216.33,0.0,0.8965,7e-05,11.09869]
[1777258457902,42.76,79217.14,0.0,0.89655,7e-05,11.09478]
[1777258462937,42.76,79215.19,0.0,0.89641,7e-05,11.10506]
[1777258467972,42.76,79215.75,0.0,0.89645,7e-05,11.10231]
[1777258471999,42.76,79218.89,0.0,0.8967,7e-05,11.08179]
[1777258476028,42.76,79221.67,0.0,0.89688,7e-05,11.06767]
[1777258481063,42.76,79222.47,0.0,0.89693,7e-05,11.06386]
[1777258486097,42.76,79223.22,0.0,0.89698,7e-05,11.0603]
[1777258490128,42.76,79220.12,0.0,0.89677,7e-05,11.07653]
[1777258495163,42.76,79219.26,0.0,0.8967,7e-05,11.08114]
[1777258501205,42.76,79219.3,0.0,0.89671,7e-05,11.08109]
[1777258502214,42.76,79222.19,0.0,0.8969,7e-05,11.06616]
[1777258507249,42.76,79223.6,0.0,0.89699,7e-05,11.05914]
[1777258512284,42.76,79223.62,0.0,0.89699,7e-05,11.05928]
[1777258517318,42.76,79223.8,0.0,0.897,7e-05,11.05858]
[1777258522354,42.76,79222.78,0.0,0.89693,7e-05,11.06402]
[1777258527393,42.76,79222.1,0.0,0.89688,7e-05,11.06771]
[1777258532428,42.76,79220.05,0.0,0.89677,7e-05,11.07405]
[1777258535451,42.76,79215.35,0.0,0.89645,7e-05,11.09846]
[1777258536462,42.76,79211.73,0.0,0.8962,7e-05,11.11748]
[1777258537469,42.77,79199.09,0.0,0.89533,7e-05,11.18349]
[1777258538476,42.77,79196.57,0.0,0.89515,7e-05,11.197]
[1777258542504,42.77,79202.11,0.0,0.89551,7e-05,11.16999]
[1777258543511,42.77,79204.94,0.0,0.8957,7e-05,11.1558]
[1777258548547,42.78,79205.71,0.0,0.89573,7e-05,11.15324]
[1777258551568,42.78,79201.58,0.0,0.89544,7e-05,11.17533]
[1777258556603,42.78,79200.51,0.0,0.89535,7e-05,11.18199]
[1777258558617,42.78,79196.74,0.0,0.89508,7e-05,11.20249]
[1777258560631,42.78,79193.67,0.0,0.89485,7e-05,11.21931]
[1777258565666,42.79,79196.39,0.0,0.89501,7e-05,11.20742]
[1777258570701,42.79,79196.53,0.0,0.89501,7e-05,11.2077]
[1777258575735,42.8,79195.58,0.0,0.89493,7e-05,11.2136]
[1777258582785,42.8,79196.35,0.0,0.89497,7e-05,11.21099]
[1777258586812,42.8,79193.16,0.0,0.89474,7e-05,11.22836]
[1777258592855,42.81,79190.4,0.0,0.89455,7e-05,11.24064]
[1777258595876,42.81,79187.32,0.0,0.89432,7e-05,11.25795]
[1777258600911,42.82,79188.51,0.0,0.89437,7e-05,11.25387]
[1777258603932,42.82,79175.82,0.0,0.89349,7e-05,11.32027]
[1777258604939,42.82,79175.67,0.0,0.89347,7e-05,11.32111]
[1777258612995,42.82,79186.13,0.0,0.8942,7e-05,11.26701]
[1777258614003,42.82,79194.02,0.0,0.89474,7e-05,11.22608]
[1777258618032,42.82,79198.6,0.0,0.89505,7e-05,11.2031]
[1777258624073,42.82,79197.86,0.0,0.89498,7e-05,11.20843]
[1777258627095,42.82,79194.09,0.0,0.89471,7e-05,11.22867]
[1777258631123,42.83,79197.03,0.0,0.8949,7e-05,11.21427]
[1777258636158,42.83,79195.85,0.0,0.89481,7e-05,11.22149]
[1777258639179,42.83,79201.5,0.0,0.89519,7e-05,11.19287]
[1777258644214,42.83,79201.44,0.0,0.89517,7e-05,11.19445]
[1777258649249,42.84,79201.74,0.0,0.89517,7e-05,11.19408]
[1777258654284,42.84,79202.14,0.0,0.89522,7e-05,11.18872]
[1777258656298,42.84,79199.03,0.0,0.895,7e-05,11.20529]
[1777258661333,42.84,79199.81,0.0,0.89504,7e-05,11.20232]
[1777258663349,42.85,79196.95,0.0,0.89484,7e-05,11.21755]
[1777258664354,42.85,79185.03,0.0,0.89401,7e-05,11.27957]
[1777258665361,42.85,79179.96,0.0,0.89366,7e-05,11.30609]
[1777258666368,42.85,79179.7,0.0,0.89364,7e-05,11.30753]
[1777258668382,42.85,79169.72,0.0,0.89293,7e-05,11.35985]
[1777258673417,42.85,79172.07,0.0,0.8931,7e-05,11.34787]
[1777258678452,42.85,79171.06,0.0,0.89303,7e-05,11.35293]
[1777258683487,42.84,79173.49,0.0,0.89321,7e-05,11.33897]
[1777258688522,42.84,79173.04,0.0,0.8932,7e-05,11.34013]
[1777258693561,42.84,79173.16,0.0,0.89322,7e-05,11.33846]
[1777258698596,42.84,79173.65,0.0,0.89327,7e-05,11.33488]
[1777258703631,42.83,79172.28,0.0,0.89319,7e-05,11.34097]
[1777258708666,42.83,79173.74,0.0,0.8933,7e-05,11.33237]
[1777258712694,42.83,79170.36,0.0,0.89311,7e-05,11.34476]
[1777258714707,42.83,79166.74,0.0,0.89286,7e-05,11.36321]
[1777258719745,42.83,79166.12,0.0,0.89283,7e-05,11.36533]
[1777258724780,42.82,79166.15,0.0,0.89285,7e-05,11.36411]
[1777258728808,42.82,79171.48,0.0,0.89323,7e-05,11.33558]
[1777258732836,42.82,79167.77,0.0,0.89298,7e-05,11.35429]
[1777258737871,42.82,79167.26,0.0,0.89296,7e-05,11.35608]
[1777258741899,42.82,79173.01,0.0,0.89337,7e-05,11.32547]
[1777258746934,42.81,79172.49,0.0,0.89334,7e-05,11.32758]
[1777258751969,42.81,79169.2,0.0,0.89312,7e-05,11.34404]
[1777258757004,42.81,79168.6,0.0,0.89308,7e-05,11.34646]
[1777258762050,42.81,79167.82,0.0,0.89304,7e-05,11.34975]
[1777258764064,42.81,79164.9,0.0,0.89284,7e-05,11.36463]
[1777258770107,42.81,79164.91,0.0,0.89285,7e-05,11.36354]
[1777258775141,42.8,79164.98,0.0,0.89291,7e-05,11.35786]
[1777258779169,42.8,79167.95,0.0,0.89312,7e-05,11.34176]
[1777258783197,42.8,79171.24,0.0,0.89336,7e-05,11.32407]
[1777258788232,42.8,79169.4,0.0,0.89324,7e-05,11.33297]
[1777258790246,42.8,79165.44,0.0,0.89297,7e-05,11.35327]
[1777258792260,42.8,79158.98,0.0,0.89252,7e-05,11.38656]
[1777258793267,42.8,79155.74,0.0,0.89229,7e-05,11.40322]
[1777258800316,42.79,79153.53,0.0,0.89216,7e-05,11.41279]
[1777258801325,42.79,79136.33,0.0,0.89095,7e-05,11.50239]
[1777258802331,42.79,79129.49,0.0,0.89047,7e-05,11.53827]
[1777258803338,42.79,79113.37,0.0,0.88932,7e-05,11.62258]
[1777258804345,42.79,79109.18,0.0,0.88902,7e-05,11.64448]
[1777258805351,42.79,79105.98,0.0,0.88879,7e-05,11.66116]
[1777258810387,42.79,79101.26,0.0,0.88846,7e-05,11.68518]
[1777258814415,42.79,79105.82,0.0,0.8888,7e-05,11.66044]
[1777258815422,42.78,79114.46,0.0,0.88942,7e-05,11.61485]
[1777258816429,42.78,79117.43,0.0,0.88964,7e-05,11.59885]
[1777258818443,42.78,79112.29,0.0,0.88928,7e-05,11.62517]
[1777258820457,42.78,79108.92,0.0,0.88905,7e-05,11.64221]
[1777258822308,42.78,79109.9,0.0,0.88912,7e-05,11.63669]
[1777258822441,42.78,79109.9,0.0,0.88912,7e-05,11.63669]
[1777258822471,42.78,79142.16,0.0,0.89143,7e-05,11.46721]
[1777258823478,42.78,79151.77,0.0,0.89211,7e-05,11.41662]
[1777258825190,42.78,79151.77,0.0,0.89211,7e-05,11.41662]
[1777258824485,42.78,79150.98,0.0,0.89206,7e-05,11.42062]
[1777258825770,42.78,79150.98,0.0,0.89206,7e-05,11.42062]
[1777258825871,42.78,79149.55,0.0,0.89196,7e-05,11.42796]
[1777258831534,42.77,79149.8,0.0,0.89202,7e-05,11.42125]
[1777258836569,42.77,79150.42,0.0,0.89209,7e-05,11.4163]
[1777258837578,42.77,79145.8,0.0,0.89177,7e-05,11.44009]
[1777258840048,42.77,79143.9,0.0,0.89164,7e-05,11.44967]
[1777258840198,42.77,79143.9,0.0,0.89164,7e-05,11.44967]
[1777258840295,42.77,79144.83,0.0,0.89171,7e-05,11.44403]
[1777258841266,42.77,79146.32,0.0,0.89182,7e-05,11.43586]
[1777258841356,42.77,79146.32,0.0,0.89182,7e-05,11.43586]
[1777258841535,42.77,79146.32,0.0,0.89182,7e-05,11.43586]
[1777258841604,42.76,79146.11,0.0,0.89181,7e-05,11.43658]
[1777258846639,42.76,79146.91,0.0,0.8919,7e-05,11.43052]
[1777258847646,42.76,79151.74,0.0,0.89224,7e-05,11.40492]
[1777258853151,42.76,79150.59,0.0,0.89218,7e-05,11.40959]
[1777258853196,42.76,79150.59,0.0,0.89218,7e-05,11.40959]
[1777258853270,42.75,79149.56,0.0,0.89211,7e-05,11.41462]
[1777258853735,42.75,79149.56,0.0,0.89211,7e-05,11.41462]
[1777258853785,42.75,79149.56,0.0,0.89211,7e-05,11.41462]
[1777258854036,42.75,79149.56,0.0,0.89211,7e-05,11.41462]
[1777258854064,42.75,79147.75,0.0,0.89199,7e-05,11.42372]
[1777258858724,42.75,79143.4,0.0,0.8917,7e-05,11.44459]
[1777258862633,42.75,79141.23,0.0,0.89156,7e-05,11.45509]
[1777258862704,42.75,79141.23,0.0,0.89156,7e-05,11.45509]
[1777258862785,42.75,79141.23,0.0,0.89156,7e-05,11.45509]
[1777258863776,42.74,79128.97,0.0,0.8907,7e-05,11.51844]
[1777258864799,42.74,79127.01,0.0,0.89057,7e-05,11.52823]
[1777258866900,42.74,79126.36,0.0,0.89053,7e-05,11.53134]
[1777258866938,42.74,79126.36,0.0,0.89053,7e-05,11.53134]
[1777258867027,42.74,79126.36,0.0,0.89053,7e-05,11.53134]
[1777258867123,42.74,79126.11,0.0,0.89051,7e-05,11.53234]
[1777258870841,42.74,79121.89,0.0,0.89023,7e-05,11.55327]
[1777258874031,42.74,79122.48,0.0,0.89028,7e-05,11.54951]
[1777258874075,42.74,79122.48,0.0,0.89028,7e-05,11.54951]
[1777258874284,42.74,79123.13,0.0,0.89033,7e-05,11.54577]
[1777258874776,42.74,79123.13,0.0,0.89033,7e-05,11.54577]
[1777258874787,42.74,79123.13,0.0,0.89033,7e-05,11.54577]
[1777258875033,42.74,79123.13,0.0,0.89033,7e-05,11.54577]
[1777258875130,42.74,79123.13,0.0,0.89033,7e-05,11.54545]
[1777258877890,42.73,79118.72,0.0,0.89003,7e-05,11.56764]
[1777258879541,42.73,79117.11,0.0,0.88992,7e-05,11.57574]
[1777258879580,42.73,79117.11,0.0,0.88992,7e-05,11.57574]
[1777258879779,42.73,79117.11,0.0,0.88992,7e-05,11.57574]
[1777258882925,42.73,79112.52,0.0,0.88961,7e-05,11.59838]
[1777258883536,42.73,79112.52,0.0,0.88961,7e-05,11.59838]
[1777258883696,42.73,79112.52,0.0,0.88961,7e-05,11.59838]
[1777258883777,42.73,79112.52,0.0,0.88961,7e-05,11.59838]
[1777258883932,42.73,79112.19,0.0,0.88959,7e-05,11.59973]
[1777258885082,42.73,79112.19,0.0,0.88959,7e-05,11.59973]
[1777258885136,42.73,79112.19,0.0,0.88959,7e-05,11.59973]
[1777258885273,42.73,79111.96,0.0,0.88958,7e-05,11.60055]
[1777258889159,42.72,79108.16,0.0,0.88933,7e-05,11.61935]
[1777258889207,42.72,79108.16,0.0,0.88933,7e-05,11.61935]
[1777258889194,42.72,79108.24,0.0,0.88934,7e-05,11.61853]
[1777258889276,42.72,79108.24,0.0,0.88934,7e-05,11.61853]
[1777258889974,42.72,79108.95,0.0,0.88939,7e-05,11.6144]
[1777258892995,42.72,79115.36,0.0,0.8899,7e-05,11.57509]
[1777258894821,42.72,79115.03,0.0,0.88988,7e-05,11.5765]
[1777258894866,42.72,79115.03,0.0,0.88988,7e-05,11.5765]
[1777258895029,42.72,79115.03,0.0,0.88988,7e-05,11.5765]
[1777258895617,42.72,79114.18,0.0,0.88983,7e-05,11.58064]
[1777258895696,42.72,79114.18,0.0,0.88983,7e-05,11.58064]
[1777258895779,42.72,79114.18,0.0,0.88983,7e-05,11.58064]
[1777258896017,42.72,79113.07,0.0,0.88975,7e-05,11.58614]
[1777258901052,42.71,79112.61,0.0,0.88974,7e-05,11.58689]
[1777258906087,42.71,79109.77,0.0,0.88956,7e-05,11.6002]
[1777258908101,42.71,79115.09,0.0,0.88995,7e-05,11.57159]
[1777258909108,42.71,79120.04,0.0,0.89031,7e-05,11.5453]
[1777258910011,42.71,79120.04,0.0,0.89031,7e-05,11.5453]
[1777258910025,42.71,79120.04,0.0,0.89031,7e-05,11.5453]
[1777258910275,42.71,79120.04,0.0,0.89031,7e-05,11.5453]
[1777258910590,42.71,79121.76,0.0,0.89043,7e-05,11.53603]
[1777258910642,42.71,79121.76,0.0,0.89043,7e-05,11.53603]
[1777258910781,42.71,79121.76,0.0,0.89043,7e-05,11.53603]
[1777258911122,42.7,79121.85,0.0,0.89044,7e-05,11.53532]
[1777258914144,42.7,79116.51,0.0,0.89007,7e-05,11.5626]
[1777258914784,42.7,79116.51,0.0,0.89007,7e-05,11.5626]
[1777258914807,42.7,79116.51,0.0,0.89007,7e-05,11.5626]
[1777258915035,42.7,79116.51,0.0,0.89007,7e-05,11.5626]
[1777258915314,42.7,79115.17,0.0,0.88998,7e-05,11.56935]
[1777258915395,42.7,79115.17,0.0,0.88998,7e-05,11.56935]
[1777258915521,42.7,79115.17,0.0,0.88998,7e-05,11.56935]
[1777258916158,42.7,79117.14,0.0,0.89012,7e-05,11.5587]
[1777258919536,42.7,79117.67,0.0,0.89017,7e-05,11.55507]
[1777258919580,42.7,79117.67,0.0,0.89017,7e-05,11.55507]
[1777258919777,42.7,79117.67,0.0,0.89017,7e-05,11.55507]
[1777258925224,42.69,79117.34,0.0,0.89017,7e-05,11.55512]
[1777258927975,42.69,79117.34,0.0,0.89017,7e-05,11.55512]
[1777258928027,42.69,79117.34,0.0,0.89017,7e-05,11.55512]
[1777258928278,42.69,79117.34,0.0,0.89017,7e-05,11.55512]
[1777258928303,42.69,79117.34,0.0,0.89018,7e-05,11.55429]
[1777258928342,42.69,79117.34,0.0,0.89018,7e-05,11.55429]
[1777258928520,42.69,79117.34,0.0,0.89018,7e-05,11.55429]
[1777258929114,42.69,79117.34,0.0,0.89018,7e-05,11.55429]
[1777258929269,42.69,79117.34,0.0,0.89018,7e-05,11.55429]
[1777258929216,42.69,79117.34,0.0,0.89019,7e-05,11.55401]
[1777258932273,42.69,79111.0,0.0,0.88974,7e-05,11.58649]
[1777258933069,42.69,79111.0,0.0,0.88974,7e-05,11.58649]
[1777258933120,42.69,79111.0,0.0,0.88974,7e-05,11.58649]
[1777258933281,42.69,79111.0,0.0,0.88974,7e-05,11.58649]
[1777258933600,42.69,79108.2,0.0,0.88955,7e-05,11.6009]
[1777258933736,42.69,79108.2,0.0,0.88955,7e-05,11.6009]
[1777258933776,42.69,79108.2,0.0,0.88955,7e-05,11.6009]
[1777258934294,42.69,79107.8,0.0,0.88952,7e-05,11.60267]
[1777258940178,42.69,79109.52,0.0,0.88966,7e-05,11.59232]
[1777258940230,42.69,79109.52,0.0,0.88966,7e-05,11.59232]
[1777258940274,42.69,79109.52,0.0,0.88966,7e-05,11.59232]
[1777258941185,42.68,79108.83,0.0,0.88962,7e-05,11.59533]
[1777258941280,42.68,79108.83,0.0,0.88962,7e-05,11.59533]
[1777258941223,42.68,79109.97,0.0,0.88971,7e-05,11.58903]
[1777258941346,42.68,79109.97,0.0,0.88971,7e-05,11.58903]
[1777258941565,42.68,79109.97,0.0,0.88971,7e-05,11.58903]
[1777258941783,42.68,79109.97,0.0,0.88971,7e-05,11.58903]
[1777258941875,42.68,79106.6,0.0,0.88947,7e-05,11.60643]
[1777258943357,42.68,79101.94,0.0,0.88914,7e-05,11.63063]
[1777258946067,42.68,79102.29,0.0,0.88917,7e-05,11.62844]
[1777258946119,42.68,79102.29,0.0,0.88917,7e-05,11.62844]
[1777258946278,42.68,79102.29,0.0,0.88917,7e-05,11.62844]
[1777258946592,42.68,79104.83,0.0,0.88936,7e-05,11.61438]
[1777258946772,42.68,79104.83,0.0,0.88936,7e-05,11.61438]
[1777258947926,42.68,79106.05,0.0,0.88945,7e-05,11.60764]
[1777258948029,42.68,79106.05,0.0,0.88945,7e-05,11.60764]
[1777258948231,42.68,79106.05,0.0,0.88945,7e-05,11.60764]
[1777258948095,42.68,79111.53,0.0,0.88985,7e-05,11.57852]
[1777258948832,42.68,79111.53,0.0,0.88985,7e-05,11.57852]
[1777258949023,42.68,79111.53,0.0,0.88985,7e-05,11.57852]
[1777258949124,42.68,79120.38,0.0,0.89049,7e-05,11.5318]
[1777258949400,42.68,79124.63,0.0,0.89079,7e-05,11.50948]
[1777258954349,42.67,79124.69,0.0,0.89084,7e-05,11.50393]
[1777258954397,42.67,79124.69,0.0,0.89084,7e-05,11.50393]
[1777258954525,42.67,79124.69,0.0,0.89084,7e-05,11.50393]
[1777258955737,42.67,79125.22,0.0,0.89088,7e-05,11.50097]
[1777258955783,42.67,79125.22,0.0,0.89088,7e-05,11.50097]
[1777258955789,42.67,79125.22,0.0,0.89088,7e-05,11.50097]
[1777258955814,42.67,79126.07,0.0,0.89094,7e-05,11.49615]
[1777258962058,42.67,79124.83,0.0,0.89087,7e-05,11.50193]
[1777258962108,42.67,79124.83,0.0,0.89087,7e-05,11.50193]
[1777258962273,42.67,79124.83,0.0,0.89087,7e-05,11.50193]
[1777258962755,42.67,79124.8,0.0,0.89087,7e-05,11.50169]
[1777258962760,42.67,79124.8,0.0,0.89087,7e-05,11.50169]
[1777258962780,42.67,79124.8,0.0,0.89087,7e-05,11.50169]
[1777258963036,42.67,79124.8,0.0,0.89087,7e-05,11.50169]
[1777258963279,42.67,79124.8,0.0,0.89087,7e-05,11.50169]
[1777258963118,42.67,79125.38,0.0,0.89091,7e-05,11.49846]
[1777258964517,42.67,79131.31,0.0,0.89134,7e-05,11.46717]
[1777258966292,42.67,79131.31,0.0,0.89134,7e-05,11.46717]
[1777258966298,42.67,79131.31,0.0,0.89134,7e-05,11.46717]
[1777258966525,42.67,79133.9,0.0,0.89152,7e-05,11.45341]
[1777258967170,42.67,79133.9,0.0,0.89152,7e-05,11.45341]
[1777258967178,42.67,79133.9,0.0,0.89152,7e-05,11.45341]
[1777258967274,42.67,79133.9,0.0,0.89152,7e-05,11.45341]
[1777258967268,42.67,79135.88,0.0,0.89167,7e-05,11.44217]
[1777258971397,42.66,79137.5,0.0,0.8918,7e-05,11.43246]
[1777258971521,42.66,79137.5,0.0,0.8918,7e-05,11.43246]
[1777258972030,42.66,79137.5,0.0,0.8918,7e-05,11.43246]
[1777258972072,42.66,79137.5,0.0,0.8918,7e-05,11.43246]
[1777258972275,42.66,79137.5,0.0,0.8918,7e-05,11.43246]
[1777258972173,42.66,79136.3,0.0,0.89173,7e-05,11.43822]
[1777258977608,42.66,79136.67,0.0,0.89176,7e-05,11.43557]
[1777258980433,42.66,79136.71,0.0,0.89177,7e-05,11.43503]
[1777258980483,42.66,79136.71,0.0,0.89177,7e-05,11.43503]
[1777258980524,42.66,79136.71,0.0,0.89177,7e-05,11.43503]
[1777258980996,42.66,79136.71,0.0,0.89177,7e-05,11.43503]
[1777258981007,42.66,79136.71,0.0,0.89177,7e-05,11.43503]
[1777258981029,42.66,79136.71,0.0,0.89177,7e-05,11.43503]
[1777258981056,42.66,79136.31,0.0,0.89175,7e-05,11.4368]
[1777258986671,42.66,79137.0,0.0,0.89181,7e-05,11.43232]
[1777258990663,42.66,79138.18,0.0,0.8919,7e-05,11.42562]
[1777258990670,42.66,79138.18,0.0,0.8919,7e-05,11.42562]
[1777258990773,42.66,79138.18,0.0,0.8919,7e-05,11.42562]
[1777258991011,42.66,79138.18,0.0,0.8919,7e-05,11.42562]
[1777258991024,42.66,79138.18,0.0,0.8919,7e-05,11.42562]
[1777258991054,42.66,79138.18,0.0,0.8919,7e-05,11.42562]
[1777258991103,42.65,79137.99,0.0,0.89189,7e-05,11.42626]
[1777258991740,42.65,79137.99,0.0,0.89189,7e-05,11.42626]
[1777258991772,42.65,79137.99,0.0,0.89189,7e-05,11.42626]
[1777258991781,42.65,79138.09,0.0,0.8919,7e-05,11.42557]
[1777258996412,42.65,79141.0,0.0,0.89211,7e-05,11.40968]
[1777258996465,42.65,79141.0,0.0,0.89211,7e-05,11.40968]
[1777258996520,42.65,79141.0,0.0,0.89211,7e-05,11.40968]
[1777258997139,42.65,79141.0,0.0,0.89211,7e-05,11.40968]
[1777258997179,42.65,79141.0,0.0,0.89211,7e-05,11.40968]
[1777258997281,42.65,79141.0,0.0,0.89211,7e-05,11.40968]
[1777258997318,42.65,79141.79,0.0,0.89217,7e-05,11.40539]
[1777259002268,42.65,79143.4,0.0,0.89229,7e-05,11.39638]
[1777259002322,42.65,79143.4,0.0,0.89229,7e-05,11.39638]
[1777259002669,42.65,79143.5,0.0,0.8923,7e-05,11.39543]
[1777259002774,42.65,79143.5,0.0,0.8923,7e-05,11.39543]
[1777259002783,42.65,79150.51,0.0,0.8928,7e-05,11.35861]
[1777259004261,42.65,79155.92,0.0,0.89318,7e-05,11.33024]
[1777259004465,42.65,79155.92,0.0,0.89318,7e-05,11.33024]
[1777259004511,42.65,79155.92,0.0,0.89318,7e-05,11.33024]
[1777259004525,42.65,79155.92,0.0,0.89318,7e-05,11.33024]
[1777259004796,42.65,79159.59,0.0,0.89344,7e-05,11.31073]
[1777259009832,42.65,79160.41,0.0,0.89351,7e-05,11.30547]
[1777259010739,42.65,79160.41,0.0,0.89351,7e-05,11.30547]
[1777259010778,42.65,79160.41,0.0,0.89351,7e-05,11.30547]
[1777259010788,42.65,79160.41,0.0,0.89351,7e-05,11.30547]
[1777259010848,42.65,79160.41,0.0,0.89351,7e-05,11.30547]
[1777259011025,42.65,79160.41,0.0,0.89351,7e-05,11.30547]
[1777259011126,42.64,79160.97,0.0,0.89359,7e-05,11.29778]
[1777259012853,42.64,79175.98,0.0,0.89464,7e-05,11.21893]
[1777259013860,42.64,79183.68,0.0,0.89518,7e-05,11.17869]
[1777259015881,42.64,79188.25,0.0,0.8955,7e-05,11.15449]
[1777259016884,42.64,79193.41,0.0,0.89586,7e-05,11.12737]
[1777259017421,42.64,79193.41,0.0,0.89586,7e-05,11.12737]
[1777259017475,42.64,79193.41,0.0,0.89586,7e-05,11.12737]
[1777259017522,42.64,79193.41,0.0,0.89586,7e-05,11.12737]
[1777259017891,42.64,79192.5,0.0,0.8958,7e-05,11.13183]
[1777259022926,42.64,79193.19,0.0,0.89587,7e-05,11.12692]
[1777259027313,42.64,79192.21,0.0,0.89581,7e-05,11.13124]
[1777259027365,42.64,79192.21,0.0,0.89581,7e-05,11.13124]
[1777259027392,42.63,79192.05,0.0,0.8958,7e-05,11.13181]
[1777259027524,42.63,79192.05,0.0,0.8958,7e-05,11.13181]
[1777259027961,42.63,79192.21,0.0,0.89581,7e-05,11.13072]
[1777259032996,42.63,79191.39,0.0,0.89577,7e-05,11.13376]
[1777259037515,42.63,79190.22,0.0,0.89571,7e-05,11.13884]
[1777259037562,42.63,79190.22,0.0,0.89571,7e-05,11.13884]
[1777259037775,42.63,79190.22,0.0,0.89571,7e-05,11.13884]
[1777259037872,42.63,79190.22,0.0,0.89571,7e-05,11.13859]
[1777259043066,42.63,79192.46,0.0,0.89588,7e-05,11.12577]
[1777259043661,42.63,79192.46,0.0,0.89588,7e-05,11.12577]
[1777259043737,42.63,79192.46,0.0,0.89588,7e-05,11.12577]
[1777259043778,42.63,79192.46,0.0,0.89588,7e-05,11.12577]
[1777259044180,42.63,79192.46,0.0,0.89588,7e-05,11.12577]
[1777259044267,42.62,79195.48,0.0,0.89609,7e-05,11.10988]
[1777259045779,42.62,79197.59,0.0,0.89624,7e-05,11.09873]
[1777259046087,42.62,79197.46,0.0,0.89623,7e-05,11.09924]
[1777259051122,42.62,79197.84,0.0,0.89627,7e-05,11.09639]
[1777259054143,42.62,79201.25,0.0,0.89651,7e-05,11.07818]
[1777259057861,42.62,79201.17,0.0,0.89651,7e-05,11.07815]
[1777259057912,42.62,79201.17,0.0,0.89651,7e-05,11.07815]
[1777259058024,42.62,79201.17,0.0,0.89651,7e-05,11.07815]
[1777259063213,42.62,79201.59,0.0,0.89655,7e-05,11.0751]
[1777259067240,42.62,79196.12,0.0,0.89618,7e-05,11.10295]
[1777259068248,42.62,79187.22,0.0,0.89557,7e-05,11.14902]
[1777259069254,42.61,79181.31,0.0,0.89516,7e-05,11.17953]
[1777259074291,42.61,79178.96,0.0,0.89505,7e-05,11.18589]
[1777259075297,42.61,79172.25,0.0,0.89459,7e-05,11.22056]
[1777259076304,42.61,79169.25,0.0,0.89439,7e-05,11.23586]
[1777259081340,42.61,79169.06,0.0,0.89439,7e-05,11.23605]
[1777259086375,42.6,79169.83,0.0,0.89445,7e-05,11.23082]
[1777259091410,42.6,79170.07,0.0,0.89449,7e-05,11.22792]
[1777259096445,42.6,79169.14,0.0,0.89445,7e-05,11.23119]
[1777259100472,42.59,79164.73,0.0,0.89416,7e-05,11.25294]
[1777259101480,42.59,79168.96,0.0,0.89445,7e-05,11.23076]
[1777259106515,42.59,79171.55,0.0,0.89465,7e-05,11.21573]
[1777259109536,42.59,79168.54,0.0,0.89446,7e-05,11.23057]
[1777259114571,42.58,79161.71,0.0,0.894,7e-05,11.26465]
[1777259116520,42.58,79159.7,0.0,0.89386,7e-05,11.27478]
[1777259116574,42.58,79159.7,0.0,0.89386,7e-05,11.27478]
[1777259116768,42.58,79159.7,0.0,0.89386,7e-05,11.27478]
[1777259116870,42.58,79159.46,0.0,0.89386,7e-05,11.27528]
[1777259119606,42.58,79162.82,0.0,0.8941,7e-05,11.25697]
[1777259124641,42.57,79165.49,0.0,0.89431,7e-05,11.24135]
[1777259129676,42.57,79164.32,0.0,0.89425,7e-05,11.24574]
[1777259134711,42.57,79164.44,0.0,0.89432,7e-05,11.23891]
[1777259140753,42.56,79162.75,0.0,0.89423,7e-05,11.24563]
[1777259145787,42.56,79161.82,0.0,0.89418,7e-05,11.24865]
[1777259148809,42.55,79165.36,0.0,0.89445,7e-05,11.22902]
[1777259153844,42.55,79164.69,0.0,0.89442,7e-05,11.23077]
[1777259158879,42.54,79164.97,0.0,0.89447,7e-05,11.22731]
[1777259163919,42.54,79166.38,0.0,0.89459,7e-05,11.21834]
[1777259164926,42.54,79173.28,0.0,0.89507,7e-05,11.18201]
[1777259165933,42.54,79181.85,0.0,0.89567,7e-05,11.13708]
[1777259169962,42.54,79178.73,0.0,0.89546,7e-05,11.15257]
[1777259174997,42.53,79180.67,0.0,0.89561,7e-05,11.14149]
[1777259179027,42.53,79183.75,0.0,0.89583,7e-05,11.12476]
[1777259182048,42.53,79188.89,0.0,0.89619,7e-05,11.09757]
[1777259187083,42.53,79195.12,0.0,0.89663,7e-05,11.06459]
[1777259189097,42.53,79198.73,0.0,0.89688,7e-05,11.04567]
[1777259194132,42.53,79199.44,0.0,0.89696,7e-05,11.03724]
[1777259199167,42.53,79197.84,0.0,0.89686,7e-05,11.04527]
[1777259200174,42.53,79192.31,0.0,0.89648,7e-05,11.07394]
[1777259205209,42.53,79191.81,0.0,0.89645,7e-05,11.07594]
[1777259210243,42.52,79191.94,0.0,0.89647,7e-05,11.07459]
[1777259215284,42.52,79194.98,0.0,0.89669,7e-05,11.05812]
[1777259220319,42.52,79192.71,0.0,0.89654,7e-05,11.06938]
[1777259225353,42.52,79191.48,0.0,0.89646,7e-05,11.07512]
[1777259228375,42.52,79179.49,0.0,0.89564,7e-05,11.13713]
[1777259229382,42.52,79176.73,0.0,0.89545,7e-05,11.1513]
[1777259234417,42.52,79176.09,0.0,0.89542,7e-05,11.15339]
[1777259238445,42.51,79171.76,0.0,0.89514,7e-05,11.17499]
[1777259243480,42.51,79172.8,0.0,0.89523,7e-05,11.16816]
[1777259248515,42.51,79172.74,0.0,0.89524,7e-05,11.1671]
[1777259253550,42.5,79171.52,0.0,0.89521,7e-05,11.16763]
[1777259256571,42.5,79168.25,0.0,0.89499,7e-05,11.18382]
[1777259258585,42.5,79163.11,0.0,0.89464,7e-05,11.21004]
[1777259263619,42.49,79163.49,0.0,0.89469,7e-05,11.20632]
[1777259265634,42.49,79158.84,0.0,0.89438,7e-05,11.22995]
[1777259268655,42.49,79164.04,0.0,0.89475,7e-05,11.20164]
[1777259270669,42.49,79168.08,0.0,0.89504,7e-05,11.17988]
[1777259275706,42.48,79169.69,0.0,0.89517,7e-05,11.17003]
[1777259279732,42.48,79166.69,0.0,0.89498,7e-05,11.18454]
[1777259281747,42.48,79176.28,0.0,0.89565,7e-05,11.13389]
[1777259282754,42.48,79189.0,0.0,0.89654,7e-05,11.06738]
[1777259283761,42.48,79193.99,0.0,0.89688,7e-05,11.0413]
[1777259288796,42.48,79197.47,0.0,0.89714,7e-05,11.02161]
[1777259292824,42.47,79201.92,0.0,0.89746,7e-05,10.99739]
[1777259296852,42.47,79207.62,0.0,0.89786,7e-05,10.96681]
[1777259299873,42.47,79202.84,0.0,0.89754,7e-05,10.99105]
[1777259300880,42.47,79196.0,0.0,0.89707,7e-05,11.02667]
[1777259302894,42.47,79196.07,0.0,0.89708,7e-05,11.02631]
[1777259307929,42.47,79196.81,0.0,0.89713,7e-05,11.02233]
[1777259312963,42.47,79194.93,0.0,0.89704,7e-05,11.02755]
[1777259315265,42.47,79187.75,0.0,0.89654,7e-05,11.06482]
[1777259321022,42.47,79189.05,0.0,0.89664,7e-05,11.05768]
[1777259325050,42.47,79192.63,0.0,0.89689,7e-05,11.03881]
[1777259326058,42.47,79196.12,0.0,0.89713,7e-05,11.02062]
[1777259327065,42.47,79201.57,0.0,0.8975,7e-05,10.99226]
[1777259332100,42.46,79199.14,0.0,0.89735,7e-05,11.00377]
[1777259337134,42.46,79196.4,0.0,0.89718,7e-05,11.01685]
[1777259342170,42.46,79194.84,0.0,0.89707,7e-05,11.02496]
[1777259347205,42.46,79197.76,0.0,0.89727,7e-05,11.00984]
[1777259352239,42.46,79205.63,0.0,0.89782,7e-05,10.96814]
[1777259357275,42.46,79210.05,0.0,0.89813,7e-05,10.94445]
[1777259359289,42.46,79212.94,0.0,0.89833,7e-05,10.92922]
[1777259364323,42.46,79212.66,0.0,0.89832,7e-05,10.93015]
[1777259371374,42.45,79212.3,0.0,0.89834,7e-05,10.92677]
[1777259376409,42.45,79212.46,0.0,0.89835,7e-05,10.92537]
[1777259379430,42.45,79216.53,0.0,0.89864,7e-05,10.90366]
[1777259384465,42.45,79217.77,0.0,0.89875,7e-05,10.89529]
[1777259389501,42.44,79218.26,0.0,0.89881,7e-05,10.8908]
[1777259394536,42.44,79219.32,0.0,0.8989,7e-05,10.88331]
[1777259399571,42.43,79221.2,0.0,0.89906,7e-05,10.87164]
[1777259404606,42.43,79222.73,0.0,0.89918,7e-05,10.86191]
[1777259410648,42.42,79222.65,0.0,0.8992,7e-05,10.86014]
[1777259416690,42.42,79222.64,0.0,0.89923,7e-05,10.858]
[1777259420718,42.41,79225.78,0.0,0.89946,7e-05,10.84029]
[1777259425794,42.41,79226.41,0.0,0.89953,7e-05,10.83529]
[1777259434857,42.4,79227.75,0.0,0.89969,7e-05,10.82086]
[1777259436871,42.4,79240.27,0.0,0.90054,7e-05,10.75551]
[1777259437877,42.4,79242.38,0.0,0.90069,7e-05,10.74438]
[1777259442913,42.4,79243.37,0.0,0.90077,7e-05,10.7381]
[1777259447948,42.39,79243.91,0.0,0.90082,7e-05,10.73416]
[1777259452984,42.39,79243.27,0.0,0.90079,7e-05,10.7363]
[1777259459026,42.39,79242.87,0.0,0.90078,7e-05,10.73691]
[1777259464062,42.38,79242.49,0.0,0.90077,7e-05,10.73767]
[1777259466076,42.38,79237.0,0.0,0.90041,7e-05,10.76554]
[1777259467083,42.38,79234.21,0.0,0.90022,7e-05,10.77973]
[1777259472118,42.38,79234.64,0.0,0.90027,7e-05,10.77612]
[1777259475139,42.38,79230.83,0.0,0.90002,7e-05,10.795]
[1777259481181,42.37,79228.58,0.0,0.8999,7e-05,10.80487]
[1777259486217,42.37,79226.86,0.0,0.8998,7e-05,10.81227]
[1777259491251,42.37,79226.34,0.0,0.89981,7e-05,10.80949]
[1777259496286,42.37,79224.17,0.0,0.89967,7e-05,10.82047]
[1777259501321,42.36,79221.32,0.0,0.89949,7e-05,10.83428]
[1777259506357,42.36,79222.16,0.0,0.89956,7e-05,10.82902]
[1777259511392,42.36,79221.3,0.0,0.8995,7e-05,10.83315]
[1777259515422,42.36,79218.25,0.0,0.8993,7e-05,10.84868]
[1777259521464,42.36,79221.17,0.0,0.8995,7e-05,10.83352]
[1777259524485,42.36,79224.37,0.0,0.89971,7e-05,10.81754]
[1777259528513,42.36,79227.22,0.0,0.89989,7e-05,10.80371]
[1777259533548,42.37,79224.78,0.0,0.89971,7e-05,10.81755]
[1777259535562,42.37,79221.78,0.0,0.89951,7e-05,10.8329]
[1777259540601,42.36,79221.66,0.0,0.89951,7e-05,10.83294]
[1777259545636,42.36,79218.52,0.0,0.89932,7e-05,10.84732]
[1777259550671,42.35,79219.94,0.0,0.89944,7e-05,10.83804]
[1777259555707,42.35,79217.69,0.0,0.89934,7e-05,10.84344]
[1777259556714,42.35,79221.52,0.0,0.89961,7e-05,10.82322]
[1777259558728,42.35,79225.8,0.0,0.8999,7e-05,10.80039]
[1777259561761,42.35,79228.66,0.0,0.90011,7e-05,10.78466]
[1777259562759,42.34,79239.68,0.0,0.90085,7e-05,10.72742]
[1777259563766,42.34,79242.91,0.0,0.90107,7e-05,10.71055]
[1777259565780,42.34,79245.89,0.0,0.90127,7e-05,10.69482]
[1777259571822,42.34,79246.51,0.0,0.90133,7e-05,10.69062]
[1777259572829,42.34,79254.29,0.0,0.90185,7e-05,10.65036]
[1777259577864,42.34,79252.33,0.0,0.90173,7e-05,10.65981]
[1777259582898,42.34,79250.85,0.0,0.90164,7e-05,10.66679]
[1777259586927,42.34,79244.48,0.0,0.90122,7e-05,10.69899]
[1777259587934,42.33,79240.39,0.0,0.90095,7e-05,10.7199]
[1777259592968,42.33,79240.55,0.0,0.90097,7e-05,10.71788]
[1777259598004,42.33,79240.25,0.0,0.90097,7e-05,10.71829]
[1777259603038,42.33,79240.22,0.0,0.90098,7e-05,10.71733]
[1777259608074,42.32,79242.7,0.0,0.90116,7e-05,10.70344]
[1777259610089,42.32,79248.72,0.0,0.90157,7e-05,10.67198]
[1777259612103,42.32,79252.78,0.0,0.90188,7e-05,10.64636]
[1777259615124,42.32,79249.8,0.0,0.90168,7e-05,10.66133]
[1777259620159,42.32,79249.31,0.0,0.90166,7e-05,10.66314]
[1777259625963,42.32,79248.86,0.0,0.90164,7e-05,10.66488]
[1777259625984,42.32,79244.79,0.0,0.90137,7e-05,10.68554]
[1777259626264,42.32,79244.79,0.0,0.90137,7e-05,10.68554]
[1777259626365,42.32,79247.66,0.0,0.90156,7e-05,10.67074]
[1777259627208,42.32,79252.48,0.0,0.90188,7e-05,10.64574]
[1777259629578,42.32,79252.86,0.0,0.90191,7e-05,10.64363]
[1777259635264,42.31,79250.06,0.0,0.90173,7e-05,10.65721]
[1777259639811,42.31,79249.5,0.0,0.9017,7e-05,10.65968]
[1777259639859,42.31,79249.5,0.0,0.9017,7e-05,10.65968]
[1777259640019,42.31,79249.5,0.0,0.9017,7e-05,10.65968]
[1777259640028,42.31,79245.79,0.0,0.90146,7e-05,10.67853]
[1777259643566,42.31,79243.67,0.0,0.90132,7e-05,10.68911]
[1777259643590,42.31,79252.24,0.0,0.9019,7e-05,10.64456]
[1777259644327,42.31,79260.76,0.0,0.90246,7e-05,10.6007]
[1777259646480,42.31,79263.68,0.0,0.90266,7e-05,10.58557]
[1777259646532,42.31,79263.68,0.0,0.90266,7e-05,10.58557]
[1777259646581,42.31,79263.71,0.0,0.90266,7e-05,10.58534]
[1777259647110,42.31,79263.71,0.0,0.90266,7e-05,10.58534]
[1777259649372,42.31,79267.99,0.0,0.90294,7e-05,10.56329]
[1777259650370,42.31,79272.58,0.0,0.90324,7e-05,10.54002]
[1777259652384,42.31,79267.79,0.0,0.90293,7e-05,10.56465]
[1777259654398,42.31,79263.24,0.0,0.90263,7e-05,10.58801]
[1777259656234,42.31,79263.89,0.0,0.90267,7e-05,10.58463]
[1777259656242,42.31,79263.89,0.0,0.90267,7e-05,10.58463]
[1777259656535,42.31,79264.4,0.0,0.9027,7e-05,10.58198]
[1777259657578,42.31,79264.4,0.0,0.9027,7e-05,10.58198]
[1777259659532,42.31,79265.12,0.0,0.90275,7e-05,10.57822]
[1777259661535,42.31,79264.6,0.0,0.90272,7e-05,10.58084]
[1777259662541,42.31,79263.62,0.0,0.90265,7e-05,10.58585]
[1777259662593,42.31,79263.62,0.0,0.90265,7e-05,10.58585]
[1777259662770,42.31,79263.62,0.0,0.90265,7e-05,10.58585]
[1777259662851,42.31,79263.07,0.0,0.90262,7e-05,10.58864]
[1777259665475,42.31,79258.9,0.0,0.90234,7e-05,10.60996]
[1777259667974,42.31,79258.79,0.0,0.90234,7e-05,10.61046]
[1777259668023,42.31,79258.79,0.0,0.90234,7e-05,10.61046]
[1777259668026,42.31,79258.5,0.0,0.90232,7e-05,10.61189]
[1777259670435,42.31,79256.36,0.0,0.90218,7e-05,10.62277]
[1777259670520,42.31,79256.36,0.0,0.90218,7e-05,10.62277]
[1777259670595,42.31,79254.89,0.0,0.90208,7e-05,10.63026]
[1777259676552,42.31,79252.32,0.0,0.90195,7e-05,10.63855]
[1777259677638,42.31,79252.32,0.0,0.90195,7e-05,10.63855]
[1777259677690,42.31,79252.32,0.0,0.90195,7e-05,10.63855]
[1777259677771,42.31,79252.32,0.0,0.90195,7e-05,10.63855]
[1777259677872,42.31,79252.59,0.0,0.90197,7e-05,10.63706]
[1777259682594,42.31,79248.36,0.0,0.90169,7e-05,10.65843]
[1777259684118,42.31,79245.01,0.0,0.90147,7e-05,10.67559]
[1777259684171,42.31,79245.01,0.0,0.90147,7e-05,10.67559]
[1777259684271,42.31,79245.01,0.0,0.90147,7e-05,10.67559]
[1777259684608,42.31,79242.64,0.0,0.90132,7e-05,10.68768]
[1777259687949,42.31,79241.53,0.0,0.90125,7e-05,10.69307]
[1777259687998,42.31,79241.53,0.0,0.90125,7e-05,10.69307]
[1777259688024,42.31,79241.53,0.0,0.90125,7e-05,10.69307]
[1777259687978,42.3,79243.17,0.0,0.90136,7e-05,10.68444]
[1777259688635,42.3,79241.36,0.0,0.90124,7e-05,10.69362]
[1777259691958,42.3,79238.83,0.0,0.90107,7e-05,10.70633]
[1777259692028,42.3,79238.83,0.0,0.90107,7e-05,10.70633]
[1777259692053,42.3,79238.83,0.0,0.90107,7e-05,10.70633]
[1777259691979,42.3,79237.03,0.0,0.90096,7e-05,10.71543]
[1777259693624,42.3,79237.69,0.0,0.901,7e-05,10.71181]
[1777259693773,42.3,79237.69,0.0,0.901,7e-05,10.71181]
[1777259693824,42.3,79237.77,0.0,0.90101,7e-05,10.71119]
[1777259699715,42.3,79236.29,0.0,0.90093,7e-05,10.71758]
[1777259702085,42.3,79237.41,0.0,0.90101,7e-05,10.71158]
[1777259702094,42.3,79237.41,0.0,0.90101,7e-05,10.71158]
[1777259701729,42.3,79225.39,0.0,0.9002,7e-05,10.77381]
[1777259702272,42.3,79225.39,0.0,0.9002,7e-05,10.77381]
[1777259702736,42.3,79223.45,0.0,0.90007,7e-05,10.78355]
[1777259704752,42.3,79217.95,0.0,0.8997,7e-05,10.81171]
[1777259705798,42.3,79217.95,0.0,0.8997,7e-05,10.81171]
[1777259705843,42.3,79217.95,0.0,0.8997,7e-05,10.81171]
[1777259706028,42.3,79217.95,0.0,0.8997,7e-05,10.81171]
[1777259706070,42.3,79216.21,0.0,0.89959,7e-05,10.82068]
[1777259710718,42.3,79213.87,0.0,0.89942,7e-05,10.83336]
[1777259710770,42.3,79213.87,0.0,0.89942,7e-05,10.83336]
[1777259711021,42.3,79213.87,0.0,0.89942,7e-05,10.83336]
[1777259710792,42.3,79212.93,0.0,0.89936,7e-05,10.83842]
[1777259712807,42.3,79217.85,0.0,0.89968,7e-05,10.81327]
[1777259715529,42.3,79218.42,0.0,0.89972,7e-05,10.81075]
[1777259715532,42.3,79218.42,0.0,0.89972,7e-05,10.81075]
[1777259715776,42.3,79218.42,0.0,0.89972,7e-05,10.81075]
[1777259715827,42.3,79217.86,0.0,0.89968,7e-05,10.81387]
[1777259720863,42.3,79218.29,0.0,0.89969,7e-05,10.81262]
[1777259723113,42.3,79218.36,0.0,0.89969,7e-05,10.81246]
[1777259723151,42.3,79219.0,0.0,0.89974,7e-05,10.80934]
[1777259723270,42.3,79219.0,0.0,0.89974,7e-05,10.80934]
[1777259723885,42.31,79216.8,0.0,0.89958,7e-05,10.82095]
[1777259728919,42.31,79217.11,0.0,0.89959,7e-05,10.8203]
[1777259729166,42.31,79217.11,0.0,0.89959,7e-05,10.8203]
[1777259729276,42.31,79217.11,0.0,0.89959,7e-05,10.8203]
[1777259729455,42.31,79217.11,0.0,0.89959,7e-05,10.8203]
[1777259729927,42.31,79214.23,0.0,0.8994,7e-05,10.83542]
[1777259734963,42.31,79214.81,0.0,0.89946,7e-05,10.82879]
[1777259736710,42.31,79214.37,0.0,0.89943,7e-05,10.83124]
[1777259736717,42.31,79214.37,0.0,0.89943,7e-05,10.83124]
[1777259736774,42.31,79214.37,0.0,0.89943,7e-05,10.83124]
[1777259736875,42.31,79214.37,0.0,0.89943,7e-05,10.8314]
[1777259742012,42.31,79214.68,0.0,0.89944,7e-05,10.83059]
[1777259746149,42.31,79214.92,0.0,0.89945,7e-05,10.82983]
[1777259746210,42.31,79214.74,0.0,0.89943,7e-05,10.83092]
[1777259746278,42.31,79214.74,0.0,0.89943,7e-05,10.83092]
[1777259747047,42.31,79214.21,0.0,0.89939,7e-05,10.83383]
[1777259752082,42.32,79215.01,0.0,0.89944,7e-05,10.83049]
[1777259754007,42.32,79215.43,0.0,0.89946,7e-05,10.82847]
[1777259754029,42.32,79215.43,0.0,0.89946,7e-05,10.82847]
[1777259754062,42.32,79215.43,0.0,0.89946,7e-05,10.82847]
[1777259754096,42.32,79219.14,0.0,0.89971,7e-05,10.8094]
[1777259754345,42.32,79219.14,0.0,0.89971,7e-05,10.8094]
[1777259754521,42.32,79219.14,0.0,0.89971,7e-05,10.8094]
[1777259755103,42.32,79218.09,0.0,0.89964,7e-05,10.81503]
[1777259760138,42.32,79217.51,0.0,0.89959,7e-05,10.81892]
[1777259762528,42.32,79218.3,0.0,0.89964,7e-05,10.81517]
[1777259762580,42.32,79218.3,0.0,0.89964,7e-05,10.81517]
[1777259762776,42.32,79218.3,0.0,0.89964,7e-05,10.81517]
[1777259762832,42.32,79218.3,0.0,0.89964,7e-05,10.81535]
[1777259768194,42.32,79217.7,0.0,0.89959,7e-05,10.81908]
[1777259773502,42.32,79216.86,0.0,0.89954,7e-05,10.82308]
[1777259773531,42.32,79216.86,0.0,0.89954,7e-05,10.82308]
[1777259773586,42.32,79218.51,0.0,0.89965,7e-05,10.81436]
[1777259780278,42.32,79218.2,0.0,0.89962,7e-05,10.81622]
[1777259781496,42.32,79218.2,0.0,0.89962,7e-05,10.81622]
[1777259781527,42.32,79218.2,0.0,0.89962,7e-05,10.81622]
[1777259781597,42.32,79218.73,0.0,0.89966,7e-05,10.81383]
[1777259784739,42.32,79219.19,0.0,0.89969,7e-05,10.81162]
[1777259784768,42.32,79219.19,0.0,0.89969,7e-05,10.81162]
[1777259784775,42.32,79219.19,0.0,0.89969,7e-05,10.81162]
[1777259784833,42.32,79217.78,0.0,0.89959,7e-05,10.81928]
[1777259785934,42.32,79217.78,0.0,0.89959,7e-05,10.81928]
[1777259786034,42.32,79217.78,0.0,0.89959,7e-05,10.81928]
[1777259786035,42.32,79223.99,0.0,0.90001,7e-05,10.78701]
[1777259786320,42.32,79230.72,0.0,0.90046,7e-05,10.75218]
[1777259792183,42.32,79231.22,0.0,0.9005,7e-05,10.74866]
[1777259791355,42.32,79227.92,0.0,0.90032,7e-05,10.76099]
[1777259792228,42.32,79227.92,0.0,0.90032,7e-05,10.76099]
[1777259792278,42.32,79227.92,0.0,0.90032,7e-05,10.76099]
[1777259792361,42.32,79227.0,0.0,0.90026,7e-05,10.76541]
[1777259794376,42.32,79218.23,0.0,0.89968,7e-05,10.81016]
[1777259796014,42.32,79218.23,0.0,0.89968,7e-05,10.81016]
[1777259796066,42.32,79218.23,0.0,0.89968,7e-05,10.81016]
[1777259796168,42.32,79210.78,0.0,0.89917,7e-05,10.84916]
[1777259796274,42.32,79210.78,0.0,0.89917,7e-05,10.84916]
[1777259801382,42.32,79215.16,0.0,0.89946,7e-05,10.82693]
[1777259801434,42.32,79215.16,0.0,0.89946,7e-05,10.82693]
[1777259801525,42.32,79215.16,0.0,0.89946,7e-05,10.82693]
[1777259801609,42.32,79213.76,0.0,0.89936,7e-05,10.83447]
[1777259807991,42.32,79213.99,0.0,0.89937,7e-05,10.83383]
[1777259808024,42.32,79213.99,0.0,0.89937,7e-05,10.83383]
[1777259808047,42.32,79214.56,0.0,0.89941,7e-05,10.83114]
[1777259809482,42.32,79218.63,0.0,0.89968,7e-05,10.81019]
[1777259811496,42.32,79223.18,0.0,0.89998,7e-05,10.78693]
[1777259812732,42.32,79223.18,0.0,0.89998,7e-05,10.78693]
[1777259812774,42.32,79223.18,0.0,0.89998,7e-05,10.78693]
[1777259813107,42.32,79223.18,0.0,0.89998,7e-05,10.78693]
[1777259813208,42.33,79223.99,0.0,0.90003,7e-05,10.78314]
[1777259818545,42.33,79224.21,0.0,0.90003,7e-05,10.78308]
[1777259821198,42.33,79224.71,0.0,0.90007,7e-05,10.7807]
[1777259821250,42.33,79225.11,0.0,0.90009,7e-05,10.77883]
[1777259821271,42.33,79225.11,0.0,0.90009,7e-05,10.77883]
[1777259821566,42.33,79225.58,0.0,0.90012,7e-05,10.7766]
[1777259823580,42.33,79236.0,0.0,0.90081,7e-05,10.72314]
[1777259824587,42.33,79245.17,0.0,0.90143,7e-05,10.67543]
[1777259825594,42.33,79248.5,0.0,0.90166,7e-05,10.65805]
[1777259826601,42.33,79257.41,0.0,0.90225,7e-05,10.61199]
[1777259828202,42.33,79257.41,0.0,0.90225,7e-05,10.61199]
[1777259828233,42.33,79261.35,0.0,0.90251,7e-05,10.59162]
[1777259828254,42.33,79261.35,0.0,0.90251,7e-05,10.59162]
[1777259828270,42.33,79261.35,0.0,0.90251,7e-05,10.59162]
[1777259828615,42.33,79262.24,0.0,0.90257,7e-05,10.58697]
[1777259829622,42.33,79268.6,0.0,0.90299,7e-05,10.55455]
[1777259830851,42.33,79271.89,0.0,0.9032,7e-05,10.53796]
[1777259833147,42.33,79276.53,0.0,0.90351,7e-05,10.51418]
[1777259836671,42.33,79279.71,0.0,0.90372,7e-05,10.49807]
[1777259840698,42.33,79283.07,0.0,0.90393,7e-05,10.48111]
[1777259845734,42.33,79283.46,0.0,0.90395,7e-05,10.47949]
[1777259848755,42.33,79280.02,0.0,0.90373,7e-05,10.4973]
[1777259851777,42.33,79277.4,0.0,0.90359,7e-05,10.50641]
[1777259856812,42.33,79276.76,0.0,0.90354,7e-05,10.50976]
[1777259862197,42.33,79276.69,0.0,0.90354,7e-05,10.51017]
[1777259862238,42.33,79271.77,0.0,0.90322,7e-05,10.53541]
[1777259865875,42.33,79266.26,0.0,0.90285,7e-05,10.56353]
[1777259870910,42.33,79265.75,0.0,0.90282,7e-05,10.56581]
[1777259872924,42.33,79257.89,0.0,0.90231,7e-05,10.60608]
[1777259873931,42.33,79252.8,0.0,0.90197,7e-05,10.63241]
[1777259876953,42.33,79244.82,0.0,0.90143,7e-05,10.6738]
[1777259881988,42.33,79244.67,0.0,0.90142,7e-05,10.67473]
[1777259887023,42.33,79244.18,0.0,0.90139,7e-05,10.67663]
[1777259892058,42.33,79244.2,0.0,0.90141,7e-05,10.6754]
[1777259897092,42.33,79244.08,0.0,0.90142,7e-05,10.67494]
[1777259902127,42.32,79245.87,0.0,0.90155,7e-05,10.66466]
[1777259905149,42.32,79250.61,0.0,0.90187,7e-05,10.63963]
[1777259910184,42.32,79253.55,0.0,0.90208,7e-05,10.62371]
[1777259915220,42.32,79254.4,0.0,0.90218,7e-05,10.61424]
[1777259918240,42.32,79250.35,0.0,0.90191,7e-05,10.63469]
[1777259923275,42.32,79249.44,0.0,0.90186,7e-05,10.63852]
[1777259928310,42.31,79224.52,0.0,0.9002,7e-05,10.76639]
[1777259928422,42.31,79224.52,0.0,0.9002,7e-05,10.76639]
[1777259929317,42.31,79213.1,0.0,0.89944,7e-05,10.82522]
[1777259930327,42.31,79211.38,0.0,0.89933,7e-05,10.8337]
[1777259931805,42.31,79208.95,0.0,0.89917,7e-05,10.84587]
[1777259932339,42.31,79198.79,0.0,0.89847,7e-05,10.89876]
[1777259933346,42.31,79192.9,0.0,0.89807,7e-05,10.92943]
[1777259936367,42.31,79198.16,0.0,0.89843,7e-05,10.902]
[1777259937374,42.31,79205.16,0.0,0.89891,7e-05,10.86565]
[1777259939221,42.31,79207.51,0.0,0.89906,7e-05,10.85365]
[1777259940395,42.31,79211.16,0.0,0.89931,7e-05,10.83485]
[1777259945430,42.31,79216.21,0.0,0.89965,7e-05,10.80873]
[1777259946437,42.31,79220.7,0.0,0.89996,7e-05,10.78541]
[1777259948451,42.31,79223.99,0.0,0.90018,7e-05,10.76836]
[1777259953858,42.31,79224.35,0.0,0.9002,7e-05,10.76654]
[1777259953876,42.31,79228.64,0.0,0.90049,7e-05,10.74441]
[1777259957516,42.31,79245.69,0.0,0.90163,7e-05,10.65655]
[1777259958523,42.31,79258.13,0.0,0.90246,7e-05,10.59236]
[1777259959530,42.31,79257.51,0.0,0.90242,7e-05,10.59552]
[1777259964564,42.31,79257.46,0.0,0.90242,7e-05,10.59551]
[1777259969600,42.31,79256.96,0.0,0.90239,7e-05,10.59777]
[1777259974635,42.31,79259.73,0.0,0.90261,7e-05,10.57881]
[1777259978662,42.31,79263.33,0.0,0.90285,7e-05,10.56016]
[1777259980677,42.31,79266.23,0.0,0.90304,7e-05,10.54521]
[1777259981683,42.31,79269.07,0.0,0.90323,7e-05,10.53093]
[1777259984706,42.31,79264.71,0.0,0.90292,7e-05,10.55432]
[1777259986728,42.31,79261.2,0.0,0.90269,7e-05,10.57237]
[1777259987730,42.31,79269.79,0.0,0.90326,7e-05,10.52822]
[1777259988737,42.31,79266.63,0.0,0.90305,7e-05,10.5444]
[1777259990752,42.31,79262.56,0.0,0.90278,7e-05,10.56533]
[1777259995787,42.31,79261.23,0.0,0.9027,7e-05,10.57204]
[1777260000822,42.31,79261.75,0.0,0.90273,7e-05,10.56926]
[1777260005857,42.31,79266.35,0.0,0.90303,7e-05,10.54584]
[1777260010892,42.31,79264.33,0.0,0.9029,7e-05,10.55631]
[1777260012906,42.31,79270.04,0.0,0.90328,7e-05,10.527]
[1777260017941,42.31,79268.64,0.0,0.90318,7e-05,10.53433]
[1777260020962,42.31,79262.77,0.0,0.90279,7e-05,10.56451]
[1777260022976,42.31,79257.98,0.0,0.90248,7e-05,10.58905]
[1777260028012,42.31,79253.57,0.0,0.90219,7e-05,10.61132]
[1777260033047,42.31,79255.62,0.0,0.90237,7e-05,10.59581]
[1777260036068,42.31,79260.89,0.0,0.90272,7e-05,10.56842]
[1777260039089,42.31,79269.0,0.0,0.90326,7e-05,10.52661]
[1777260044124,42.31,79266.87,0.0,0.90312,7e-05,10.53749]
[1777260049159,42.31,79267.54,0.0,0.90316,7e-05,10.53403]
[1777260054195,42.31,79266.81,0.0,0.90311,7e-05,10.53779]
[1777260058223,42.31,79269.89,0.0,0.90332,7e-05,10.52206]
[1777260062251,42.31,79266.61,0.0,0.9031,7e-05,10.53903]
[1777260067287,42.31,79267.21,0.0,0.90314,7e-05,10.53604]
[1777260071315,42.31,79275.35,0.0,0.90367,7e-05,10.49439]
[1777260072322,42.31,79279.48,0.0,0.90394,7e-05,10.47332]
[1777260077357,42.31,79279.71,0.0,0.90395,7e-05,10.47303]
[1777260082391,42.31,79278.31,0.0,0.90384,7e-05,10.48103]
[1777260087427,42.32,79279.82,0.0,0.90394,7e-05,10.47383]
[1777260090448,42.32,79287.59,0.0,0.90444,7e-05,10.43438]
[1777260091455,42.32,79291.1,0.0,0.9047,7e-05,10.41221]
[1777260093469,42.32,79279.72,0.0,0.90395,7e-05,10.47082]
[1777260094476,42.32,79277.32,0.0,0.90379,7e-05,10.48322]
[1777260099511,42.32,79275.61,0.0,0.90368,7e-05,10.49244]
[1777260100518,42.32,79270.93,0.0,0.90337,7e-05,10.51653]
[1777260102532,42.32,79275.6,0.0,0.90367,7e-05,10.4927]
[1777260104546,42.32,79279.11,0.0,0.9039,7e-05,10.47524]
[1777260109581,42.32,79276.35,0.0,0.90371,7e-05,10.48997]
[1777260112602,42.32,79269.46,0.0,0.90325,7e-05,10.52553]
[1777260113616,42.32,79264.44,0.0,0.90292,7e-05,10.55133]
[1777260114621,42.32,79259.66,0.0,0.9026,7e-05,10.57589]
[1777260117642,42.32,79253.68,0.0,0.90221,7e-05,10.60651]
[1777260120663,42.32,79257.85,0.0,0.90249,7e-05,10.58474]
[1777260121669,42.32,79261.11,0.0,0.9027,7e-05,10.5682]
[1777260122677,42.32,79265.9,0.0,0.90302,7e-05,10.54383]
[1777260127712,42.33,79268.04,0.0,0.90314,7e-05,10.53419]
[1777260129726,42.33,79272.68,0.0,0.90344,7e-05,10.51127]
[1777260134761,42.33,79272.65,0.0,0.90341,7e-05,10.51324]
[1777260136775,42.33,79267.8,0.0,0.90308,7e-05,10.5387]
[1777260137782,42.33,79264.14,0.0,0.90284,7e-05,10.55777]
[1777260139796,42.34,79264.36,0.0,0.90285,7e-05,10.55709]
[1777260144831,42.34,79262.95,0.0,0.90274,7e-05,10.56537]
[1777260145838,42.34,79247.29,0.0,0.9017,7e-05,10.64613]
[1777260146845,42.34,79230.27,0.0,0.90056,7e-05,10.73415]
[1777260147852,42.34,79233.03,0.0,0.90074,7e-05,10.71998]
[1777260148859,42.34,79233.63,0.0,0.90078,7e-05,10.71683]
[1777260151880,42.34,79238.41,0.0,0.90114,7e-05,10.68766]
[1777260156915,42.34,79240.49,0.0,0.90128,7e-05,10.67708]
[1777260160942,42.34,79234.64,0.0,0.90088,7e-05,10.70743]
[1777260163964,42.34,79230.52,0.0,0.90061,7e-05,10.72874]
[1777260164971,42.34,79227.24,0.0,0.90038,7e-05,10.7457]
[1777260166987,42.34,79228.46,0.0,0.90047,7e-05,10.73924]
[1777260171025,42.34,79233.26,0.0,0.90079,7e-05,10.71426]
[1777260173041,42.34,79237.0,0.0,0.90104,7e-05,10.6949]
[1777260178081,42.34,79238.96,0.0,0.90117,7e-05,10.68489]
[1777260179088,42.34,79244.84,0.0,0.90157,7e-05,10.65461]
[1777260180095,42.34,79250.16,0.0,0.90192,7e-05,10.62729]
[1777260185130,42.34,79255.28,0.0,0.90225,7e-05,10.60157]
[1777260186137,42.34,79261.15,0.0,0.90264,7e-05,10.57156]
[1777260188151,42.34,79264.52,0.0,0.90286,7e-05,10.55471]
[1777260191568,42.34,79264.81,0.0,0.90287,7e-05,10.55369]
[1777260191593,42.34,79266.06,0.0,0.90295,7e-05,10.54751]
[1777260192179,42.34,79274.74,0.0,0.90352,7e-05,10.50298]
[1777260193186,42.34,79278.7,0.0,0.90378,7e-05,10.48274]
[1777260195407,42.35,79278.89,0.0,0.90379,7e-05,10.48216]
[1777260195481,42.35,79278.67,0.0,0.90377,7e-05,10.48336]
[1777260196207,42.35,79270.79,0.0,0.90325,7e-05,10.52408]
[1777260197214,42.35,79264.81,0.0,0.90285,7e-05,10.55504]
[1777260199228,42.35,79255.98,0.0,0.90226,7e-05,10.60085]
[1777260200235,42.35,79250.87,0.0,0.90192,7e-05,10.6273]
[1777260205269,42.35,79251.53,0.0,0.90196,7e-05,10.62453]
[1777260207284,42.35,79247.74,0.0,0.9017,7e-05,10.64427]
[1777260210305,42.35,79260.06,0.0,0.90251,7e-05,10.5815]
[1777260211312,42.35,79261.88,0.0,0.90267,7e-05,10.56793]
[1777260212319,42.35,79265.73,0.0,0.90292,7e-05,10.54837]
[1777260213326,42.35,79268.78,0.0,0.90311,7e-05,10.53327]
[1777260218362,42.36,79266.85,0.0,0.90296,7e-05,10.54502]
[1777260223397,42.36,79266.06,0.0,0.9029,7e-05,10.55019]
[1777260228432,42.36,79265.08,0.0,0.90282,7e-05,10.5563]
[1777260231453,42.37,79262.11,0.0,0.90261,7e-05,10.57217]
[1777260235481,42.37,79257.78,0.0,0.90232,7e-05,10.59515]
[1777260236488,42.37,79253.72,0.0,0.90205,7e-05,10.61617]
[1777260239509,42.37,79250.03,0.0,0.9018,7e-05,10.63551]
[1777260244544,42.37,79247.52,0.0,0.90162,7e-05,10.64888]
[1777260248572,42.37,79243.15,0.0,0.90133,7e-05,10.67167]
[1777260249579,42.37,79246.12,0.0,0.90153,7e-05,10.65642]
[1777260251593,42.37,79253.72,0.0,0.90203,7e-05,10.61746]
[1777260252603,42.37,79257.19,0.0,0.90226,7e-05,10.59974]
[1777260254614,42.37,79260.18,0.0,0.90245,7e-05,10.58471]
[1777260259649,42.37,79258.04,0.0,0.9023,7e-05,10.5965]
[1777260263678,42.38,79260.85,0.0,0.90247,7e-05,10.58298]
[1777260265694,42.38,79263.81,0.0,0.90266,7e-05,10.56875]
[1777260268712,42.38,79269.51,0.0,0.90302,7e-05,10.54071]
[1777260270725,42.38,79272.86,0.0,0.90324,7e-05,10.52344]
[1777260275761,42.38,79271.83,0.0,0.90321,7e-05,10.52414]
[1777260280795,42.39,79271.99,0.0,0.9032,7e-05,10.52518]
[1777260282812,42.39,79268.72,0.0,0.90298,7e-05,10.54242]
[1777260288853,42.39,79268.68,0.0,0.90296,7e-05,10.54397]
[1777260293888,42.39,79267.99,0.0,0.9029,7e-05,10.54857]
[1777260298923,42.4,79267.62,0.0,0.90286,7e-05,10.55147]
[1777260303958,42.4,79267.71,0.0,0.90285,7e-05,10.55206]
[1777260307986,42.4,79270.71,0.0,0.90304,7e-05,10.53762]
[1777260313023,42.4,79271.78,0.0,0.90309,7e-05,10.53349]
[1777260316044,42.41,79267.99,0.0,0.90283,7e-05,10.55375]
[1777260321079,42.41,79264.43,0.0,0.90258,7e-05,10.57332]
[1777260322086,42.41,79259.1,0.0,0.90222,7e-05,10.60095]
[1777260323092,42.41,79257.78,0.0,0.90213,7e-05,10.60815]
[1777260324099,42.41,79251.47,0.0,0.90171,7e-05,10.64058]
[1777260327121,42.41,79249.87,0.0,0.9016,7e-05,10.64933]
[1777260332156,42.41,79250.26,0.0,0.90165,7e-05,10.64344]
[1777260337191,42.41,79250.09,0.0,0.90164,7e-05,10.64481]
[1777260342226,42.42,79251.64,0.0,0.90173,7e-05,10.63731]
[1777260347264,42.42,79252.56,0.0,0.90179,7e-05,10.63302]
[1777260350285,42.42,79249.17,0.0,0.90156,7e-05,10.65071]
[1777260351291,42.42,79245.76,0.0,0.90133,7e-05,10.66831]
[1777260356330,42.42,79244.75,0.0,0.90126,7e-05,10.67364]
[1777260361365,42.42,79242.82,0.0,0.90113,7e-05,10.68372]
[1777260368416,42.42,79242.33,0.0,0.9011,7e-05,10.68637]
[1777260369423,42.42,79245.15,0.0,0.90129,7e-05,10.67186]
[1777260371437,42.42,79249.56,0.0,0.90157,7e-05,10.64957]
[1777260376471,42.42,79252.01,0.0,0.90173,7e-05,10.63737]
[1777260381507,42.42,79254.85,0.0,0.90192,7e-05,10.62322]
[1777260384528,42.42,79258.16,0.0,0.90213,7e-05,10.60655]
[1777260388556,42.42,79261.59,0.0,0.90235,7e-05,10.58945]
[1777260390570,42.42,79266.8,0.0,0.90269,7e-05,10.56304]
[1777260395604,42.43,79265.55,0.0,0.90262,7e-05,10.56666]
[1777260400640,42.43,79265.9,0.0,0.90264,7e-05,10.56576]
[1777260405675,42.43,79266.6,0.0,0.90267,7e-05,10.56313]
[1777260410716,42.44,79266.25,0.0,0.90263,7e-05,10.56596]
[1777260412730,42.44,79271.48,0.0,0.90297,7e-05,10.53992]
[1777260413737,42.44,79275.96,0.0,0.90326,7e-05,10.51757]
[1777260415750,42.44,79278.74,0.0,0.90342,7e-05,10.50458]
[1777260420785,42.45,79274.19,0.0,0.90311,7e-05,10.52943]
[1777260425820,42.45,79274.21,0.0,0.90309,7e-05,10.5308]
[1777260430856,42.45,79275.22,0.0,0.90314,7e-05,10.52708]
[1777260435891,42.46,79275.01,0.0,0.9031,7e-05,10.52967]
[1777260440926,42.46,79273.15,0.0,0.90296,7e-05,10.5407]
[1777260446967,42.46,79275.5,0.0,0.90309,7e-05,10.53049]
[1777260452005,42.47,79275.0,0.0,0.90308,7e-05,10.53016]
[1777260457038,42.47,79274.52,0.0,0.90302,7e-05,10.53446]
[1777260459052,42.47,79277.8,0.0,0.90323,7e-05,10.5183]
[1777260461066,42.48,79282.66,0.0,0.90354,7e-05,10.49414]
[1777260466101,42.48,79282.51,0.0,0.90351,7e-05,10.49677]
[1777260467108,42.48,79276.83,0.0,0.90313,7e-05,10.52616]
[1777260468115,42.48,79271.06,0.0,0.90275,7e-05,10.55603]
[1777260470129,42.48,79270.06,0.0,0.90267,7e-05,10.56173]
[1777260472143,42.49,79272.85,0.0,0.90285,7e-05,10.54798]
[1777260477178,42.49,79272.73,0.0,0.90282,7e-05,10.55001]
[1777260482213,42.49,79273.4,0.0,0.90285,7e-05,10.54804]
[1777260487248,42.5,79275.1,0.0,0.90294,7e-05,10.54084]
[1777260492283,42.5,79275.14,0.0,0.90292,7e-05,10.5424]
[1777260494297,42.5,79271.78,0.0,0.9027,7e-05,10.56017]
[1777260495304,42.5,79267.24,0.0,0.90239,7e-05,10.58368]
[1777260500340,42.5,79267.72,0.0,0.90241,7e-05,10.58235]
[1777260505374,42.51,79267.53,0.0,0.90238,7e-05,10.58446]
[1777260510409,42.51,79267.52,0.0,0.90237,7e-05,10.58562]
[1777260515443,42.51,79266.97,0.0,0.90235,7e-05,10.58511]
[1777260520479,42.52,79269.02,0.0,0.90247,7e-05,10.57573]
[1777260525514,42.52,79272.13,0.0,0.90266,7e-05,10.56097]
[1777260530550,42.52,79270.48,0.0,0.90254,7e-05,10.57062]
[1777260535585,42.52,79271.02,0.0,0.90256,7e-05,10.56903]
[1777260540620,42.53,79275.05,0.0,0.90281,7e-05,10.5499]
[1777260544648,42.53,79278.38,0.0,0.903,7e-05,10.53484]
[1777260549683,42.54,79277.27,0.0,0.90291,7e-05,10.54247]
[1777260554718,42.54,79279.51,0.0,0.90303,7e-05,10.53293]
[1777260559753,42.55,79279.71,0.0,0.90301,7e-05,10.53476]
[1777260564788,42.56,79279.93,0.0,0.90299,7e-05,10.53643]
[1777260570830,42.56,79279.26,0.0,0.9029,7e-05,10.54311]
[1777260575865,42.57,79277.71,0.0,0.9028,7e-05,10.54924]
[1777260577879,42.57,79274.51,0.0,0.90258,7e-05,10.56662]
[1777260578886,42.57,79271.62,0.0,0.90238,7e-05,10.58189]
[1777260583921,42.58,79270.63,0.0,0.90228,7e-05,10.58936]
[1777260588955,42.59,79274.26,0.0,0.90249,7e-05,10.57314]
[1777260593991,42.59,79274.91,0.0,0.90251,7e-05,10.5723]
[1777260599029,42.6,79273.85,0.0,0.90241,7e-05,10.5802]
[1777260601076,42.6,79277.51,0.0,0.90263,7e-05,10.56246]
[1777260602083,42.6,79289.28,0.0,0.9034,7e-05,10.50265]
[1777260603090,42.6,79291.58,0.0,0.90355,7e-05,10.49123]
[1777260605104,42.6,79287.36,0.0,0.90327,7e-05,10.51336]
[1777260610138,42.61,79284.93,0.0,0.90309,7e-05,10.52711]
[1777260615174,42.61,79284.56,0.0,0.90305,7e-05,10.53036]
[1777260618195,42.61,79275.73,0.0,0.90246,7e-05,10.57622]
[1777260622222,42.61,79278.77,0.0,0.90265,7e-05,10.56154]
[1777260623230,42.61,79282.17,0.0,0.90287,7e-05,10.54442]
[1777260628265,42.62,79282.57,0.0,0.90288,7e-05,10.54365]
[1777260630279,42.62,79286.54,0.0,0.90313,7e-05,10.52392]
[1777260632293,42.62,79293.26,0.0,0.9036,7e-05,10.48584]
[1777260638334,42.63,79293.87,0.0,0.90361,7e-05,10.48479]
[1777260639342,42.63,79297.15,0.0,0.90382,7e-05,10.46845]
[1777260644377,42.63,79298.81,0.0,0.90391,7e-05,10.46181]
[1777260645384,42.63,79302.46,0.0,0.90414,7e-05,10.44362]
[1777260647398,42.63,79305.2,0.0,0.90431,6e-05,10.43045]
[1777260649915,42.63,79306.64,0.0,0.9044,6e-05,10.42353]
[1777260649971,42.63,79306.64,0.0,0.9044,6e-05,10.42353]
[1777260650050,42.63,79306.64,0.0,0.9044,6e-05,10.42353]
[1777260650419,42.64,79315.49,0.0,0.90496,6e-05,10.37947]
[1777260651426,42.64,79321.37,0.0,0.90534,6e-05,10.35011]
[1777260653440,42.64,79319.92,0.0,0.90523,6e-05,10.35817]
[1777260658475,42.65,79319.49,0.0,0.90517,6e-05,10.36338]
[1777260663513,42.65,79321.35,0.0,0.90526,6e-05,10.35649]
[1777260666537,42.65,79329.09,0.0,0.90575,6e-05,10.31813]
[1777260667142,42.65,79329.09,0.0,0.90575,6e-05,10.31813]
[1777260667453,42.65,79329.09,0.0,0.90575,6e-05,10.31813]
[1777260667545,42.66,79327.21,0.0,0.90562,6e-05,10.32788]
[1777260669554,42.66,79322.64,0.0,0.90532,6e-05,10.35182]
[1777260670215,42.66,79322.64,0.0,0.90532,6e-05,10.35182]
[1777260672579,42.66,79313.63,0.0,0.90472,6e-05,10.3984]
[1777260673586,42.66,79309.42,0.0,0.90445,6e-05,10.42017]
[1777260675336,42.66,79309.92,0.0,0.90447,6e-05,10.41804]
[1777260675427,42.66,79309.92,0.0,0.90447,6e-05,10.41804]
[1777260675523,42.66,79309.92,0.0,0.90447,6e-05,10.41804]
[1777260675600,42.66,79309.22,0.0,0.90442,6e-05,10.422]
[1777260676951,42.66,79309.22,0.0,0.90442,6e-05,10.422]
[1777260677004,42.66,79309.22,0.0,0.90442,6e-05,10.422]
[1777260677023,42.66,79309.22,0.0,0.90442,6e-05,10.422]
[1777260679630,42.67,79301.89,0.0,0.90393,7e-05,10.46076]
[1777260681644,42.67,79296.15,0.0,0.90355,7e-05,10.49057]
[1777260685671,42.67,79301.86,0.0,0.9039,7e-05,10.46276]
[1777260686379,42.67,79301.86,0.0,0.9039,7e-05,10.46276]
[1777260686431,42.67,79301.86,0.0,0.9039,7e-05,10.46276]
[1777260686519,42.67,79301.86,0.0,0.9039,7e-05,10.46276]
[1777260686920,42.67,79301.86,0.0,0.9039,7e-05,10.46276]
[1777260686970,42.67,79301.86,0.0,0.9039,7e-05,10.46276]
[1777260687019,42.67,79301.86,0.0,0.9039,7e-05,10.46276]
[1777260687022,42.67,79304.61,0.0,0.90408,6e-05,10.44914]
[1777260690879,42.67,79306.47,0.0,0.90418,6e-05,10.44078]
[1777260690931,42.67,79306.47,0.0,0.90418,6e-05,10.44078]
[1777260691018,42.67,79306.47,0.0,0.90418,6e-05,10.44078]
[1777260691658,42.68,79307.04,0.0,0.90425,6e-05,10.43384]
[1777260691710,42.68,79307.04,0.0,0.90425,6e-05,10.43384]
[1777260691774,42.68,79307.04,0.0,0.90425,6e-05,10.43384]
[1777260691851,42.68,79305.9,0.0,0.90417,6e-05,10.43999]
[1777260696750,42.68,79310.06,0.0,0.90442,6e-05,10.42075]
[1777260697757,42.68,79315.26,0.0,0.90475,6e-05,10.3948]
[1777260698928,42.68,79315.26,0.0,0.90475,6e-05,10.3948]
[1777260698981,42.68,79315.26,0.0,0.90475,6e-05,10.3948]
[1777260699024,42.68,79315.26,0.0,0.90475,6e-05,10.3948]
[1777260699032,42.68,79315.26,0.0,0.90475,6e-05,10.3948]
[1777260699084,42.68,79315.26,0.0,0.90475,6e-05,10.3948]
[1777260699130,42.68,79315.75,0.0,0.90478,6e-05,10.39275]
[1777260699269,42.68,79315.75,0.0,0.90478,6e-05,10.39275]
[1777260704558,42.69,79317.67,0.0,0.90487,6e-05,10.38523]
[1777260704767,42.69,79317.67,0.0,0.90487,6e-05,10.38523]
[1777260706783,42.69,79317.16,0.0,0.90483,6e-05,10.38869]
[1777260706863,42.69,79317.16,0.0,0.90483,6e-05,10.38869]
[1777260706913,42.69,79317.16,0.0,0.90483,6e-05,10.38869]
[1777260707005,42.69,79317.16,0.0,0.90483,6e-05,10.38869]
[1777260707022,42.69,79317.16,0.0,0.90483,6e-05,10.38869]
[1777260707107,42.69,79309.27,0.0,0.90431,6e-05,10.42909]
[1777260711028,42.69,79306.55,0.0,0.90412,6e-05,10.44405]
[1777260711040,42.69,79306.55,0.0,0.90412,6e-05,10.44405]
[1777260711072,42.69,79306.55,0.0,0.90412,6e-05,10.44405]
[1777260711125,42.69,79306.55,0.0,0.90412,6e-05,10.44405]
[1777260711117,42.7,79306.05,0.0,0.90409,6e-05,10.44694]
[1777260711268,42.7,79306.05,0.0,0.90409,6e-05,10.44694]
[1777260711855,42.7,79303.58,0.0,0.90392,7e-05,10.45983]
[1777260716081,42.7,79306.19,0.0,0.90408,6e-05,10.44759]
[1777260716128,42.7,79306.19,0.0,0.90408,6e-05,10.44759]
[1777260716178,42.7,79306.19,0.0,0.90408,6e-05,10.44759]
[1777260716229,42.7,79309.01,0.0,0.90426,6e-05,10.43364]
[1777260716274,42.7,79309.01,0.0,0.90426,6e-05,10.43364]
[1777260716890,42.7,79309.44,0.0,0.90428,6e-05,10.43183]
[1777260721924,42.71,79310.09,0.0,0.9043,6e-05,10.43035]
[1777260724213,42.71,79311.91,0.0,0.90441,6e-05,10.42185]
[1777260724265,42.71,79311.91,0.0,0.90441,6e-05,10.42185]
[1777260724304,42.71,79311.91,0.0,0.90441,6e-05,10.42185]
[1777260724356,42.71,79311.91,0.0,0.90441,6e-05,10.42185]
[1777260724525,42.71,79311.91,0.0,0.90441,6e-05,10.42185]
[1777260724946,42.71,79312.67,0.0,0.90445,6e-05,10.41838]
[1777260729981,42.71,79311.79,0.0,0.90437,6e-05,10.42475]
[1777260731599,42.71,79310.42,0.0,0.90428,6e-05,10.43207]
[1777260731636,42.71,79310.42,0.0,0.90428,6e-05,10.43207]
[1777260731652,42.71,79310.42,0.0,0.90428,6e-05,10.43207]
[1777260731719,42.71,79310.42,0.0,0.90428,6e-05,10.43207]
[1777260731769,42.71,79310.42,0.0,0.90428,6e-05,10.43207]
[1777260731995,42.71,79310.33,0.0,0.90427,6e-05,10.43289]
[1777260732435,42.71,79310.33,0.0,0.90427,6e-05,10.43289]
[1777260735016,42.72,79304.46,0.0,0.90387,7e-05,10.46369]
[1777260735958,42.72,79304.46,0.0,0.90387,7e-05,10.46369]
[1777260735981,42.72,79304.46,0.0,0.90387,7e-05,10.46369]
[1777260736025,42.72,79304.46,0.0,0.90387,7e-05,10.46369]
[1777260736086,42.72,79304.46,0.0,0.90387,7e-05,10.46369]
[1777260736139,42.72,79304.46,0.0,0.90387,7e-05,10.46369]
[1777260736118,42.72,79299.19,0.0,0.90353,7e-05,10.49076]
[1777260736274,42.72,79299.19,0.0,0.90353,7e-05,10.49076]
[1777260737031,42.72,79280.27,0.0,0.90228,7e-05,10.58727]
[1777260738095,42.72,79280.27,0.0,0.90228,7e-05,10.58727]
[1777260738180,42.72,79264.42,0.0,0.90124,7e-05,10.6683]
[1777260739045,42.72,79263.45,0.0,0.90117,7e-05,10.67357]
[1777260740758,42.72,79262.66,0.0,0.90111,7e-05,10.67792]
[1777260743176,42.72,79261.3,0.0,0.90101,7e-05,10.68546]
[1777260743272,42.72,79261.25,0.0,0.90101,7e-05,10.68599]
[1777260743288,42.72,79261.25,0.0,0.90101,7e-05,10.68599]
[1777260743367,42.72,79261.25,0.0,0.90101,7e-05,10.68599]
[1777260743522,42.72,79261.25,0.0,0.90101,7e-05,10.68599]
[1777260743944,42.72,79261.25,0.0,0.90101,7e-05,10.68599]
[1777260744023,42.72,79261.25,0.0,0.90101,7e-05,10.68599]
[1777260744080,42.72,79261.5,0.0,0.90102,7e-05,10.68499]
[1777260750122,42.73,79260.56,0.0,0.90094,7e-05,10.6914]
[1777260755157,42.73,79255.94,0.0,0.90065,7e-05,10.71189]
[1777260757182,42.73,79255.29,0.0,0.9006,7e-05,10.71545]
[1777260757190,42.73,79255.29,0.0,0.9006,7e-05,10.71545]
[1777260757276,42.73,79254.64,0.0,0.90055,7e-05,10.719]
[1777260757742,42.73,79254.64,0.0,0.90055,7e-05,10.719]
[1777260757776,42.73,79254.64,0.0,0.90055,7e-05,10.719]
[1777260757794,42.73,79254.64,0.0,0.90055,7e-05,10.719]
[1777260758178,42.73,79253.24,0.0,0.90046,7e-05,10.72638]
[1777260759357,42.73,79255.69,0.0,0.90062,7e-05,10.71404]
[1777260759528,42.73,79255.69,0.0,0.90062,7e-05,10.71404]
[1777260760192,42.73,79256.85,0.0,0.90069,7e-05,10.70832]
[1777260763364,42.73,79257.66,0.0,0.90074,7e-05,10.70486]
[1777260763417,42.73,79257.66,0.0,0.90074,7e-05,10.70486]
[1777260763520,42.73,79257.66,0.0,0.90074,7e-05,10.70486]
[1777260766723,42.74,79259.98,0.0,0.90088,7e-05,10.69368]
[1777260766752,42.74,79259.98,0.0,0.90088,7e-05,10.69368]
[1777260766777,42.74,79259.98,0.0,0.90088,7e-05,10.69368]
[1777260766816,42.74,79259.98,0.0,0.90089,7e-05,10.6936]
[1777260767992,42.74,79259.98,0.0,0.90089,7e-05,10.6936]
[1777260768023,42.74,79259.98,0.0,0.90089,7e-05,10.6936]
[1777260768034,42.74,79259.98,0.0,0.90089,7e-05,10.6936]
[1777260772929,42.74,79259.51,0.0,0.90086,7e-05,10.69572]
[1777260772981,42.74,79259.51,0.0,0.90086,7e-05,10.69572]
[1777260773021,42.74,79259.51,0.0,0.90086,7e-05,10.69572]
[1777260773742,42.74,79259.51,0.0,0.90086,7e-05,10.69557]
[1777260775657,42.74,79261.37,0.0,0.90098,7e-05,10.68599]
[1777260775703,42.74,79261.37,0.0,0.90098,7e-05,10.68599]
[1777260775772,42.74,79261.37,0.0,0.90098,7e-05,10.68599]
[1777260775804,42.74,79262.05,0.0,0.90103,7e-05,10.6827]
[1777260780874,42.74,79263.53,0.0,0.90113,7e-05,10.675]
[1777260781021,42.74,79263.53,0.0,0.90113,7e-05,10.675]
[1777260781163,42.74,79263.53,0.0,0.90113,7e-05,10.675]
[1777260781589,42.74,79262.18,0.0,0.90104,7e-05,10.68181]
[1777260781605,42.74,79262.18,0.0,0.90104,7e-05,10.68181]
[1777260781771,42.74,79262.18,0.0,0.90104,7e-05,10.68181]
[1777260781868,42.74,79263.19,0.0,0.9011,7e-05,10.67692]
[1777260786374,42.74,79266.98,0.0,0.90134,7e-05,10.65839]
[1777260788081,42.74,79266.98,0.0,0.90134,7e-05,10.65839]
[1777260788128,42.74,79266.98,0.0,0.90134,7e-05,10.65839]
[1777260788272,42.74,79266.44,0.0,0.90131,7e-05,10.66114]
[1777260788310,42.74,79266.44,0.0,0.90131,7e-05,10.66114]
[1777260788351,42.74,79266.44,0.0,0.90131,7e-05,10.66114]
[1777260788521,42.74,79266.44,0.0,0.90131,7e-05,10.66114]
[1777260788586,42.74,79266.54,0.0,0.90131,7e-05,10.66063]
[1777260794430,42.74,79266.63,0.0,0.90132,7e-05,10.66045]
[1777260796611,42.74,79266.94,0.0,0.90134,7e-05,10.65886]
[1777260796663,42.74,79266.94,0.0,0.90134,7e-05,10.65886]
[1777260796774,42.74,79266.94,0.0,0.90134,7e-05,10.65886]
[1777260797074,42.74,79266.94,0.0,0.90134,7e-05,10.65886]
[1777260797123,42.74,79266.94,0.0,0.90134,7e-05,10.65886]
[1777260797175,42.74,79267.17,0.0,0.90135,7e-05,10.65767]
[1777260797274,42.74,79267.17,0.0,0.90135,7e-05,10.65767]
[1777260797451,42.74,79266.85,0.0,0.90133,7e-05,10.65931]
[1777260802486,42.74,79268.36,0.0,0.90143,7e-05,10.65156]
[1777260804439,42.74,79268.11,0.0,0.90142,7e-05,10.65284]
[1777260804491,42.74,79268.11,0.0,0.90142,7e-05,10.65284]
[1777260804503,42.74,79268.11,0.0,0.90142,7e-05,10.65284]
[1777260804523,42.74,79268.11,0.0,0.90142,7e-05,10.65284]
[1777260804592,42.74,79267.65,0.0,0.90138,7e-05,10.6552]
[1777260809976,42.74,79268.16,0.0,0.90142,7e-05,10.65258]
[1777260810284,42.74,79268.33,0.0,0.90143,7e-05,10.65171]
[1777260810520,42.74,79268.33,0.0,0.90143,7e-05,10.65171]
[1777260810612,42.74,79268.33,0.0,0.90143,7e-05,10.65171]
[1777260810773,42.74,79268.33,0.0,0.90143,7e-05,10.65171]
[1777260810783,42.74,79268.33,0.0,0.90143,7e-05,10.65171]
[1777260811032,42.74,79268.33,0.0,0.90143,7e-05,10.65171]
[1777260811044,42.74,79268.33,0.0,0.90143,7e-05,10.65171]
[1777260811121,42.74,79268.46,0.0,0.90147,7e-05,10.64661]
[1777260815581,42.74,79268.6,0.0,0.90148,7e-05,10.64591]
[1777260815643,42.74,79268.6,0.0,0.90148,7e-05,10.64591]
[1777260815741,42.74,79268.6,0.0,0.90148,7e-05,10.64591]
[1777260815772,42.74,79268.6,0.0,0.90148,7e-05,10.64591]
[1777260815788,42.74,79268.6,0.0,0.90148,7e-05,10.64591]
[1777260815813,42.74,79267.67,0.0,0.90142,7e-05,10.65068]
[1777260820137,42.74,79268.47,0.0,0.90147,7e-05,10.6466]
[1777260820271,42.74,79268.47,0.0,0.90147,7e-05,10.6466]
[1777260820238,42.74,79268.36,0.0,0.90147,7e-05,10.64717]
[1777260822509,42.74,79268.55,0.0,0.90148,7e-05,10.64621]
[1777260822514,42.74,79268.55,0.0,0.90148,7e-05,10.64621]
[1777260822528,42.74,79268.55,0.0,0.90148,7e-05,10.64621]
[1777260827661,42.74,79268.72,0.0,0.90149,7e-05,10.64539]
[1777260832696,42.74,79268.7,0.0,0.90149,7e-05,10.64555]
[1777260833794,42.74,79268.7,0.0,0.90149,7e-05,10.64555]
[1777260833846,42.74,79268.7,0.0,0.90149,7e-05,10.64555]
[1777260834023,42.74,79268.7,0.0,0.90149,7e-05,10.64555]
[1777260834369,42.74,79268.73,0.0,0.90149,7e-05,10.64541]
[1777260834418,42.74,79268.73,0.0,0.90149,7e-05,10.64541]
[1777260834523,42.74,79268.73,0.0,0.90149,7e-05,10.64541]
[1777260834710,42.74,79269.44,0.0,0.90154,7e-05,10.6418]
[1777260839422,42.74,79270.47,0.0,0.9016,7e-05,10.63662]
[1777260839526,42.74,79270.47,0.0,0.9016,7e-05,10.63662]
[1777260840161,42.74,79270.47,0.0,0.9016,7e-05,10.63662]
[1777260840216,42.74,79270.47,0.0,0.9016,7e-05,10.63662]
[1777260840270,42.74,79270.47,0.0,0.9016,7e-05,10.63662]
[1777260840255,42.74,79278.38,0.0,0.90212,7e-05,10.59632]
[1777260840761,42.74,79278.38,0.0,0.90212,7e-05,10.59632]
[1777260840848,42.74,79275.03,0.0,0.9019,7e-05,10.61349]
[1777260842767,42.74,79280.28,0.0,0.90225,7e-05,10.58687]
[1777260844376,42.74,79283.06,0.0,0.90243,7e-05,10.57283]
[1777260844400,42.74,79283.06,0.0,0.90243,7e-05,10.57283]
[1777260844519,42.74,79283.06,0.0,0.90243,7e-05,10.57283]
[1777260844780,42.74,79285.23,0.0,0.90257,7e-05,10.56193]
[1777260849816,42.74,79285.5,0.0,0.90258,7e-05,10.56145]
[1777260850655,42.74,79285.5,0.0,0.90258,7e-05,10.56145]
[1777260850696,42.74,79285.5,0.0,0.90258,7e-05,10.56145]
[1777260850770,42.74,79285.5,0.0,0.90258,7e-05,10.56145]
[1777260850823,42.74,79285.31,0.0,0.90256,7e-05,10.56261]
[1777260855858,42.75,79285.77,0.0,0.90258,7e-05,10.5612]
[1777260856781,42.75,79285.77,0.0,0.90258,7e-05,10.5612]
[1777260859514,42.75,79284.8,0.0,0.90251,7e-05,10.5667]
[1777260859529,42.75,79284.8,0.0,0.90251,7e-05,10.5667]
[1777260859776,42.75,79284.8,0.0,0.90251,7e-05,10.5667]
[1777260859886,42.75,79284.89,0.0,0.90251,7e-05,10.56642]
[1777260864921,42.75,79284.47,0.0,0.90247,7e-05,10.56948]
[1777260866359,42.75,79284.47,0.0,0.90247,7e-05,10.56948]
[1777260866377,42.75,79284.47,0.0,0.90247,7e-05,10.56948]
[1777260866521,42.75,79284.47,0.0,0.90247,7e-05,10.56948]
[1777260866935,42.75,79283.42,0.0,0.9024,7e-05,10.57517]
[1777260867942,42.75,79275.6,0.0,0.90188,7e-05,10.61518]
[1777260873984,42.75,79277.37,0.0,0.90203,7e-05,10.60237]
[1777260879019,42.75,79276.11,0.0,0.90193,7e-05,10.60945]
[1777260882650,42.75,79276.45,0.0,0.90195,7e-05,10.60809]
[1777260884781,42.76,79277.88,0.0,0.90204,7e-05,10.60105]
[1777260884783,42.76,79277.88,0.0,0.90204,7e-05,10.60105]
[1777260884826,42.76,79277.88,0.0,0.90204,7e-05,10.60105]
[1777260890098,42.76,79278.01,0.0,0.90204,7e-05,10.60123]
[1777260892682,42.76,79276.15,0.0,0.90192,7e-05,10.61097]
[1777260892734,42.76,79276.15,0.0,0.90192,7e-05,10.61097]
[1777260892773,42.76,79276.15,0.0,0.90192,7e-05,10.61097]
[1777260898154,42.76,79275.34,0.0,0.90185,7e-05,10.6158]
[1777260899130,42.76,79275.34,0.0,0.90185,7e-05,10.6158]
[1777260899184,42.76,79275.34,0.0,0.90185,7e-05,10.6158]
[1777260899272,42.76,79275.34,0.0,0.90185,7e-05,10.6158]
[1777260900032,42.76,79275.56,0.0,0.90187,7e-05,10.61479]
[1777260900271,42.76,79275.56,0.0,0.90187,7e-05,10.61479]
[1777260906210,42.76,79276.04,0.0,0.90189,7e-05,10.61316]
[1777260909177,42.76,79274.43,0.0,0.90178,7e-05,10.62159]
[1777260909238,42.76,79274.43,0.0,0.90178,7e-05,10.62159]
[1777260909274,42.76,79274.43,0.0,0.90178,7e-05,10.62159]
[1777260915274,42.76,79272.78,0.0,0.90166,7e-05,10.63066]
[1777260917180,42.76,79270.94,0.0,0.90154,7e-05,10.64012]
[1777260917232,42.76,79270.94,0.0,0.90154,7e-05,10.64012]
[1777260917271,42.76,79270.94,0.0,0.90154,7e-05,10.64012]
[1777260918295,42.76,79267.63,0.0,0.90132,7e-05,10.65714]
[1777260920309,42.76,79264.41,0.0,0.9011,7e-05,10.67363]
[1777260921316,42.77,79258.47,0.0,0.9007,7e-05,10.7043]
[1777260922323,42.77,79254.82,0.0,0.90046,7e-05,10.72323]
[1777260923215,42.77,79254.82,0.0,0.90046,7e-05,10.72323]
[1777260923267,42.77,79254.82,0.0,0.90046,7e-05,10.72323]
[1777260923519,42.77,79255.34,0.0,0.90049,7e-05,10.7205]
[1777260927357,42.77,79259.68,0.0,0.90079,7e-05,10.69804]
[1777260928365,42.77,79263.35,0.0,0.90103,7e-05,10.67956]
[1777260929536,42.77,79263.55,0.0,0.90104,7e-05,10.67854]
[1777260929587,42.77,79263.55,0.0,0.90104,7e-05,10.67854]
[1777260929768,42.77,79263.55,0.0,0.90104,7e-05,10.67854]
[1777260935414,42.77,79262.72,0.0,0.90102,7e-05,10.67867]
[1777260937702,42.77,79262.76,0.0,0.90102,7e-05,10.67845]
[1777260937769,42.77,79262.76,0.0,0.90102,7e-05,10.67845]
[1777260938021,42.77,79262.76,0.0,0.90102,7e-05,10.67845]
[1777260938055,42.77,79268.12,0.0,0.90137,7e-05,10.6511]
[1777260942939,42.77,79269.34,0.0,0.90145,7e-05,10.64531]
[1777260942991,42.77,79269.34,0.0,0.90145,7e-05,10.64531]
[1777260943020,42.77,79269.34,0.0,0.90145,7e-05,10.64531]
[1777260944477,42.77,79264.68,0.0,0.90114,7e-05,10.66919]
[1777260950276,42.77,79265.74,0.0,0.90121,7e-05,10.6638]
[1777260950329,42.77,79265.74,0.0,0.90121,7e-05,10.6638]
[1777260950519,42.77,79265.77,0.0,0.90121,7e-05,10.66367]
[1777260956561,42.77,79264.84,0.0,0.90115,7e-05,10.66851]
[1777260958172,42.77,79264.84,0.0,0.90115,7e-05,10.66851]
[1777260958211,42.77,79264.84,0.0,0.90115,7e-05,10.66851]
[1777260958272,42.77,79264.84,0.0,0.90115,7e-05,10.66851]
[1777260960150,42.77,79263.34,0.0,0.90105,7e-05,10.67618]
[1777260960352,42.77,79263.34,0.0,0.90105,7e-05,10.67618]
[1777260960589,42.77,79257.52,0.0,0.90066,7e-05,10.70593]
[1777260961596,42.77,79245.89,0.0,0.89988,7e-05,10.76573]
[1777260963421,42.77,79245.89,0.0,0.89988,7e-05,10.76573]
[1777260962603,42.77,79240.89,0.0,0.89954,7e-05,10.79154]
[1777260963463,42.77,79240.89,0.0,0.89954,7e-05,10.79154]
[1777260963526,42.77,79240.89,0.0,0.89954,7e-05,10.79154]
[1777260968645,42.77,79238.25,0.0,0.89936,7e-05,10.80575]
[1777260970659,42.77,79233.27,0.0,0.89902,7e-05,10.8315]
[1777260971666,42.77,79224.88,0.0,0.89845,7e-05,10.87471]
[1777260973680,42.77,79225.57,0.0,0.8985,7e-05,10.87122]
[1777260975694,42.77,79209.93,0.0,0.89743,7e-05,10.95176]
[1777260977011,42.77,79209.93,0.0,0.89743,7e-05,10.95176]
[1777260977052,42.77,79209.93,0.0,0.89743,7e-05,10.95176]
[1777260977272,42.77,79209.93,0.0,0.89743,7e-05,10.95176]
[1777260977349,42.77,79203.54,0.0,0.897,7e-05,10.98461]
[1777260978426,42.77,79203.54,0.0,0.897,7e-05,10.98461]
[1777260978473,42.77,79204.06,0.0,0.89703,7e-05,10.98193]
[1777260978527,42.77,79204.06,0.0,0.89703,7e-05,10.98193]
[1777260979722,42.77,79199.98,0.0,0.89676,7e-05,11.00268]
[1777260981735,42.77,79208.42,0.0,0.89734,7e-05,10.95877]
[1777260983269,42.77,79208.42,0.0,0.89734,7e-05,10.95877]
[1777260983327,42.77,79208.42,0.0,0.89734,7e-05,10.95877]
[1777260983432,42.77,79205.34,0.0,0.89713,7e-05,10.97437]
[1777260983524,42.77,79205.34,0.0,0.89713,7e-05,10.97437]
[1777260987677,42.77,79201.22,0.0,0.89686,7e-05,10.9952]
[1777260989762,42.77,79202.21,0.0,0.89694,7e-05,10.98916]
[1777260989775,42.77,79202.21,0.0,0.89694,7e-05,10.98916]
[1777260989781,42.77,79202.21,0.0,0.89694,7e-05,10.98916]
[1777260991007,42.76,79203.16,0.0,0.89701,7e-05,10.98334]
[1777260991021,42.76,79203.16,0.0,0.89701,7e-05,10.98334]
[1777260994670,42.76,79203.32,0.0,0.89708,7e-05,10.97629]
[1777260994674,42.76,79203.32,0.0,0.89708,7e-05,10.97629]
[1777260994788,42.76,79203.32,0.0,0.89708,7e-05,10.97629]
[1777260997855,42.76,79207.85,0.0,0.89741,7e-05,10.95129]
[1777260999559,42.75,79207.57,0.0,0.8974,7e-05,10.95237]
[1777260999606,42.75,79207.57,0.0,0.8974,7e-05,10.95237]
[1777260999769,42.75,79207.57,0.0,0.8974,7e-05,10.95237]
[1777260999869,42.75,79210.43,0.0,0.8976,7e-05,10.93725]
[1777261000876,42.75,79216.07,0.0,0.89799,7e-05,10.90784]
[1777261002907,42.75,79216.72,0.0,0.89804,7e-05,10.90419]
[1777261002959,42.75,79216.72,0.0,0.89804,7e-05,10.90419]
[1777261003022,42.75,79216.72,0.0,0.89804,7e-05,10.90419]
[1777261003060,42.75,79219.5,0.0,0.89823,7e-05,10.88959]
[1777261005911,42.75,79227.35,0.0,0.89877,7e-05,10.84841]
[1777261007283,42.75,79227.35,0.0,0.89877,7e-05,10.84841]
[1777261007324,42.75,79227.35,0.0,0.89877,7e-05,10.84841]
[1777261007376,42.75,79231.85,0.0,0.89908,7e-05,10.82507]
[1777261007524,42.75,79231.85,0.0,0.89908,7e-05,10.82507]
[1777261008485,42.75,79231.85,0.0,0.89908,7e-05,10.82507]
[1777261008757,42.75,79232.06,0.0,0.89909,7e-05,10.82382]
[1777261008936,42.75,79258.79,0.0,0.90088,7e-05,10.68681]
[1777261009531,42.75,79258.79,0.0,0.90088,7e-05,10.68681]
[1777261009940,42.75,79275.39,0.0,0.90199,7e-05,10.60192]
[1777261010947,42.75,79280.09,0.0,0.90229,7e-05,10.57814]
[1777261012468,42.75,79280.09,0.0,0.90229,7e-05,10.57814]
[1777261019003,42.75,79275.81,0.0,0.90199,7e-05,10.60147]
[1777261020020,42.75,79259.35,0.0,0.9009,7e-05,10.68565]
[1777261021024,42.75,79256.82,0.0,0.90073,7e-05,10.69863]
[1777261025114,42.75,79257.33,0.0,0.90076,7e-05,10.69606]
[1777261025166,42.75,79257.33,0.0,0.90076,7e-05,10.69606]
[1777261025288,42.75,79257.33,0.0,0.90076,7e-05,10.69606]
[1777261028073,42.75,79247.43,0.0,0.9001,7e-05,10.74708]
[1777261028716,42.75,79247.43,0.0,0.9001,7e-05,10.74708]
[1777261028762,42.75,79247.43,0.0,0.9001,7e-05,10.74708]
[1777261028771,42.75,79247.43,0.0,0.9001,7e-05,10.74708]
[1777261028981,42.75,79247.43,0.0,0.9001,7e-05,10.74708]
[1777261029081,42.75,79244.66,0.0,0.89991,7e-05,10.7612]
[1777261030087,42.75,79239.05,0.0,0.89954,7e-05,10.78986]
[1777261032845,42.75,79242.76,0.0,0.89979,7e-05,10.77054]
[1777261032897,42.75,79242.76,0.0,0.89979,7e-05,10.77054]
[1777261033031,42.75,79242.76,0.0,0.89979,7e-05,10.77054]
[1777261033804,42.75,79241.44,0.0,0.8997,7e-05,10.77719]
[1777261033856,42.75,79241.44,0.0,0.8997,7e-05,10.77719]
[1777261034018,42.75,79241.44,0.0,0.8997,7e-05,10.77719]
[1777261034115,42.75,79240.82,0.0,0.89966,7e-05,10.78023]
[1777261037137,42.75,79235.16,0.0,0.89929,7e-05,10.80882]
[1777261037830,42.75,79235.16,0.0,0.89929,7e-05,10.80882]
[1777261037882,42.75,79235.16,0.0,0.89929,7e-05,10.80882]
[1777261038025,42.75,79235.16,0.0,0.89929,7e-05,10.80882]
[1777261039517,42.75,79233.08,0.0,0.89915,7e-05,10.81931]
[1777261039545,42.75,79232.63,0.0,0.89912,7e-05,10.82142]
[1777261039780,42.75,79232.63,0.0,0.89912,7e-05,10.82142]
[1777261040158,42.75,79230.99,0.0,0.89902,7e-05,10.82964]
[1777261043836,42.75,79229.48,0.0,0.89892,7e-05,10.83674]
[1777261043888,42.75,79229.48,0.0,0.89892,7e-05,10.83674]
[1777261044025,42.75,79229.48,0.0,0.89892,7e-05,10.83674]
[1777261045722,42.75,79231.99,0.0,0.8991,7e-05,10.82338]
[1777261045772,42.75,79231.99,0.0,0.8991,7e-05,10.82338]
[1777261045783,42.75,79231.99,0.0,0.8991,7e-05,10.82338]
[1777261046196,42.75,79231.99,0.0,0.8991,7e-05,10.82338]
[1777261046272,42.75,79231.99,0.0,0.8991,7e-05,10.82338]
[1777261046371,42.75,79231.64,0.0,0.89908,7e-05,10.82497]
[1777261049517,42.74,79230.89,0.0,0.89903,7e-05,10.82839]
[1777261049569,42.74,79229.98,0.0,0.89897,7e-05,10.83284]
[1777261049777,42.74,79229.98,0.0,0.89897,7e-05,10.83284]
[1777261050827,42.74,79229.99,0.0,0.89898,7e-05,10.83256]
[1777261050856,42.74,79229.99,0.0,0.89898,7e-05,10.83256]
[1777261051021,42.74,79229.99,0.0,0.89898,7e-05,10.83256]
[1777261051234,42.74,79227.03,0.0,0.89882,7e-05,10.84309]
[1777261056271,42.74,79225.25,0.0,0.89871,7e-05,10.85092]
[1777261059815,42.74,79225.18,0.0,0.89872,7e-05,10.85047]
[1777261059867,42.74,79225.18,0.0,0.89872,7e-05,10.85047]
[1777261060023,42.74,79225.18,0.0,0.89872,7e-05,10.85047]
[1777261060487,42.74,79225.18,0.0,0.89872,7e-05,10.85047]
[1777261060523,42.74,79225.18,0.0,0.89872,7e-05,10.85047]
[1777261060539,42.74,79225.18,0.0,0.89872,7e-05,10.85047]
[1777261061306,42.74,79224.85,0.0,0.8987,7e-05,10.85164]
[1777261061745,42.74,79224.85,0.0,0.8987,7e-05,10.85164]
[1777261061770,42.74,79224.85,0.0,0.8987,7e-05,10.85164]
[1777261062313,42.74,79224.38,0.0,0.89867,7e-05,10.85379]
[1777261066275,42.73,79224.55,0.0,0.89869,7e-05,10.85215]
[1777261066327,42.73,79224.55,0.0,0.89869,7e-05,10.85215]
[1777261066520,42.73,79224.55,0.0,0.89869,7e-05,10.85215]
[1777261066340,42.73,79223.26,0.0,0.89861,7e-05,10.85853]
[1777261069362,42.73,79227.5,0.0,0.89891,7e-05,10.83598]
[1777261071696,42.73,79227.97,0.0,0.89894,7e-05,10.83315]
[1777261071704,42.73,79227.97,0.0,0.89894,7e-05,10.83315]
[1777261071773,42.73,79227.97,0.0,0.89894,7e-05,10.83315]
[1777261072382,42.73,79229.11,0.0,0.89902,7e-05,10.82709]
[1777261075625,42.73,79227.33,0.0,0.89891,7e-05,10.83565]
[1777261075628,42.73,79227.33,0.0,0.89891,7e-05,10.83565]
[1777261075772,42.73,79227.33,0.0,0.89891,7e-05,10.83565]
[1777261076410,42.73,79228.45,0.0,0.89899,7e-05,10.82968]
[1777261081445,42.73,79227.39,0.0,0.89893,7e-05,10.83416]
[1777261081600,42.73,79227.39,0.0,0.89893,7e-05,10.83416]
[1777261081717,42.73,79227.39,0.0,0.89893,7e-05,10.83416]
[1777261081778,42.73,79227.39,0.0,0.89893,7e-05,10.83416]
[1777261082453,42.73,79227.09,0.0,0.89891,7e-05,10.8355]
[1777261086103,42.72,79227.4,0.0,0.89894,7e-05,10.8333]
[1777261086214,42.72,79227.4,0.0,0.89894,7e-05,10.8333]
[1777261086279,42.72,79227.4,0.0,0.89894,7e-05,10.8333]
[1777261086308,42.72,79227.4,0.0,0.89894,7e-05,10.8333]
[1777261086519,42.72,79227.4,0.0,0.89894,7e-05,10.8333]
[1777261086481,42.72,79231.84,0.0,0.89924,7e-05,10.81027]
[1777261091137,42.72,79230.81,0.0,0.89918,7e-05,10.81485]
[1777261091204,42.72,79230.81,0.0,0.89918,7e-05,10.81485]
[1777261091279,42.72,79230.81,0.0,0.89918,7e-05,10.81485]
[1777261091516,42.72,79234.12,0.0,0.89941,7e-05,10.79766]
[1777261096553,42.72,79234.77,0.0,0.89946,7e-05,10.79353]
[1777261101588,42.72,79234.62,0.0,0.89946,7e-05,10.79351]
[1777261103548,42.72,79234.62,0.0,0.89946,7e-05,10.79351]
[1777261103600,42.72,79235.58,0.0,0.89953,7e-05,10.78841]
[1777261103777,42.72,79235.58,0.0,0.89953,7e-05,10.78841]
[1777261103843,42.72,79235.77,0.0,0.89954,7e-05,10.78728]
[1777261107630,42.71,79231.77,0.0,0.89928,7e-05,10.80718]
[1777261108747,42.71,79231.77,0.0,0.89928,7e-05,10.80718]
[1777261108767,42.71,79231.77,0.0,0.89928,7e-05,10.80718]
[1777261109022,42.71,79231.77,0.0,0.89928,7e-05,10.80718]
[1777261109079,42.71,79229.6,0.0,0.89914,7e-05,10.81794]
[1777261111659,42.71,79226.53,0.0,0.89898,7e-05,10.82881]
[1777261113223,42.71,79226.53,0.0,0.89898,7e-05,10.82881]
[1777261113274,42.71,79226.53,0.0,0.89898,7e-05,10.82881]
[1777261113530,42.71,79226.53,0.0,0.89898,7e-05,10.82881]
[1777261113566,42.71,79226.92,0.0,0.899,7e-05,10.82665]
[1777261117701,42.71,79222.73,0.0,0.89872,7e-05,10.84849]
[1777261120585,42.71,79222.85,0.0,0.89872,7e-05,10.84792]
[1777261120637,42.71,79222.28,0.0,0.89868,7e-05,10.85091]
[1777261120779,42.71,79222.28,0.0,0.89868,7e-05,10.85091]
[1777261120869,42.71,79221.46,0.0,0.89863,7e-05,10.85518]
[1777261126764,42.71,79219.36,0.0,0.89848,7e-05,10.86621]
[1777261129291,42.71,79219.88,0.0,0.89852,7e-05,10.86324]
[1777261129319,42.71,79219.88,0.0,0.89852,7e-05,10.86324]
[1777261129524,42.71,79219.88,0.0,0.89852,7e-05,10.86324]
[1777261129577,42.71,79219.41,0.0,0.89849,7e-05,10.86541]
[1777261130212,42.71,79219.41,0.0,0.89849,7e-05,10.86541]
[1777261130271,42.71,79219.41,0.0,0.89849,7e-05,10.86541]
[1777261130372,42.71,79221.78,0.0,0.89865,7e-05,10.85322]
[1777261130792,42.71,79228.39,0.0,0.8991,7e-05,10.81921]
[1777261136441,42.71,79228.45,0.0,0.8991,7e-05,10.81921]
[1777261136485,42.71,79228.45,0.0,0.8991,7e-05,10.81921]
[1777261136527,42.71,79228.45,0.0,0.8991,7e-05,10.81921]
[1777261136534,42.71,79229.32,0.0,0.89916,7e-05,10.81492]
[1777261141869,42.71,79228.63,0.0,0.89912,7e-05,10.81802]
[1777261146149,42.71,79230.09,0.0,0.89922,7e-05,10.80988]
[1777261146188,42.71,79230.09,0.0,0.89922,7e-05,10.80988]
[1777261146280,42.71,79230.09,0.0,0.89922,7e-05,10.80988]
[1777261146351,42.71,79229.94,0.0,0.89921,7e-05,10.81085]
[1777261147092,42.71,79229.94,0.0,0.89921,7e-05,10.81085]
[1777261147287,42.71,79229.94,0.0,0.89921,7e-05,10.81085]
[1777261147301,42.71,79231.51,0.0,0.89932,7e-05,10.80258]
[1777261153058,42.71,79231.68,0.0,0.89934,7e-05,10.80097]
[1777261153273,42.71,79231.68,0.0,0.89934,7e-05,10.80097]
[1777261153275,42.71,79231.68,0.0,0.89934,7e-05,10.80097]
[1777261153344,42.71,79231.72,0.0,0.89935,7e-05,10.80039]
[1777261156784,42.71,79231.53,0.0,0.89934,7e-05,10.80081]
[1777261156807,42.71,79231.53,0.0,0.89934,7e-05,10.80081]
[1777261157024,42.71,79231.53,0.0,0.89934,7e-05,10.80081]
[1777261157119,42.71,79228.98,0.0,0.89917,7e-05,10.81372]
[1777261163017,42.7,79227.83,0.0,0.89911,7e-05,10.81832]
[1777261164817,42.7,79226.39,0.0,0.89901,7e-05,10.82581]
[1777261164871,42.7,79226.39,0.0,0.89901,7e-05,10.82581]
[1777261165027,42.7,79226.39,0.0,0.89901,7e-05,10.82581]
[1777261165031,42.7,79226.53,0.0,0.89902,7e-05,10.82517]
[1777261170578,42.7,79228.44,0.0,0.89915,7e-05,10.81565]
[1777261170622,42.7,79228.44,0.0,0.89915,7e-05,10.81565]
[1777261170619,42.7,79230.32,0.0,0.89928,7e-05,10.80577]
[1777261170771,42.7,79230.32,0.0,0.89928,7e-05,10.80577]
[1777261171073,42.7,79231.83,0.0,0.89942,7e-05,10.79336]
[1777261176108,42.7,79231.59,0.0,0.89941,7e-05,10.79378]
[1777261178944,42.7,79231.46,0.0,0.8994,7e-05,10.79415]
[1777261178987,42.7,79231.46,0.0,0.8994,7e-05,10.79415]
[1777261179019,42.7,79231.46,0.0,0.8994,7e-05,10.79415]
[1777261179129,42.7,79230.59,0.0,0.89935,7e-05,10.79848]
[1777261184164,42.7,79229.93,0.0,0.89929,7e-05,10.80272]
[1777261185607,42.7,79229.93,0.0,0.89929,7e-05,10.80272]
[1777261185663,42.7,79229.08,0.0,0.89923,7e-05,10.80727]
[1777261185771,42.7,79229.08,0.0,0.89923,7e-05,10.80727]
[1777261185778,42.7,79229.08,0.0,0.89923,7e-05,10.80727]
[1777261186178,42.7,79227.86,0.0,0.89915,7e-05,10.81371]
[1777261191213,42.7,79226.46,0.0,0.89904,7e-05,10.82168]
[1777261192581,42.7,79226.46,0.0,0.89904,7e-05,10.82168]
[1777261192598,42.7,79226.46,0.0,0.89904,7e-05,10.82168]
[1777261192774,42.71,79226.22,0.0,0.89903,7e-05,10.82306]
[1777261193226,42.71,79225.89,0.0,0.899,7e-05,10.8249]
[1777261195242,42.71,79221.65,0.0,0.89871,7e-05,10.84698]
[1777261199830,42.71,79219.1,0.0,0.89853,7e-05,10.86049]
[1777261200021,42.71,79219.1,0.0,0.89853,7e-05,10.86049]
[1777261200343,42.71,79219.1,0.0,0.89853,7e-05,10.86049]
[1777261200438,42.71,79220.84,0.0,0.89865,7e-05,10.85161]
[1777261202292,42.71,79224.23,0.0,0.89889,7e-05,10.83376]
[1777261203274,42.71,79224.23,0.0,0.89889,7e-05,10.83376]
[1777261203298,42.71,79222.0,0.0,0.89874,7e-05,10.84506]
[1777261208334,42.7,79220.56,0.0,0.89865,7e-05,10.85146]
[1777261213369,42.7,79221.64,0.0,0.89874,7e-05,10.84485]
[1777261218404,42.7,79218.91,0.0,0.89857,7e-05,10.85782]
[1777261223439,42.7,79218.15,0.0,0.89852,7e-05,10.86178]
[1777261228474,42.7,79222.22,0.0,0.8988,7e-05,10.83997]
[1777261230488,42.7,79226.87,0.0,0.89912,7e-05,10.81593]
[1777261235523,42.69,79225.08,0.0,0.89904,7e-05,10.81979]
[1777261242572,42.69,79224.02,0.0,0.89899,7e-05,10.82385]
[1777261247607,42.69,79227.47,0.0,0.89924,7e-05,10.80512]
[1777261252642,42.69,79226.01,0.0,0.89915,7e-05,10.81174]
[1777261257678,42.68,79226.58,0.0,0.8992,7e-05,10.80796]
[1777261261707,42.68,79231.44,0.0,0.89953,7e-05,10.78233]
[1777261266742,42.68,79232.74,0.0,0.89963,7e-05,10.77508]
[1777261271780,42.68,79233.57,0.0,0.89969,7e-05,10.77032]
[1777261272787,42.68,79238.83,0.0,0.90005,7e-05,10.74321]
[1777261278829,42.68,79239.05,0.0,0.90006,7e-05,10.74181]
[1777261283864,42.68,79234.64,0.0,0.89977,7e-05,10.76421]
[1777261288899,42.68,79234.55,0.0,0.89977,7e-05,10.76423]
[1777261291922,42.68,79231.94,0.0,0.89963,7e-05,10.77287]
[1777261296957,42.67,79232.19,0.0,0.89966,7e-05,10.77107]
[1777261301992,42.67,79232.49,0.0,0.89968,7e-05,10.76904]
[1777261307027,42.67,79232.28,0.0,0.89968,7e-05,10.76965]
[1777261311055,42.67,79235.96,0.0,0.89993,7e-05,10.75038]
[1777261316090,42.67,79236.9,0.0,0.9,7e-05,10.74521]
[1777261321127,42.67,79240.12,0.0,0.90022,7e-05,10.72835]
[1777261330190,42.67,79241.32,0.0,0.9003,7e-05,10.72188]
[1777261334218,42.67,79245.13,0.0,0.90055,7e-05,10.70234]
[1777261336232,42.67,79250.11,0.0,0.90088,7e-05,10.67749]
[1777261337239,42.67,79256.28,0.0,0.90129,7e-05,10.64627]
[1777261338947,42.67,79256.43,0.0,0.90129,7e-05,10.64593]
[1777261339253,42.67,79256.59,0.0,0.9013,7e-05,10.64553]
[1777261340787,42.67,79256.59,0.0,0.9013,7e-05,10.64553]
[1777261341267,42.67,79255.0,0.0,0.90119,7e-05,10.65387]
[1777261344787,42.68,79255.87,0.0,0.90124,7e-05,10.64992]
[1777261349323,42.68,79244.14,0.0,0.90045,7e-05,10.71079]
[1777261351346,42.68,79241.9,0.0,0.90032,7e-05,10.71843]
[1777261353355,42.68,79244.97,0.0,0.90052,7e-05,10.70328]
[1777261358390,42.68,79243.49,0.0,0.90041,7e-05,10.71211]
[1777261363425,42.68,79241.96,0.0,0.9003,7e-05,10.71995]
[1777261370474,42.68,79242.14,0.0,0.90032,7e-05,10.71899]
[1777261375509,42.68,79237.17,0.0,0.89998,7e-05,10.74484]
[1777261376861,42.68,79233.45,0.0,0.89972,7e-05,10.76423]
[1777261379537,42.69,79236.75,0.0,0.89994,7e-05,10.74803]
[1777261385580,42.69,79237.72,0.0,0.89999,7e-05,10.74437]
[1777261390615,42.69,79236.7,0.0,0.89992,7e-05,10.74935]
[1777261395650,42.69,79235.82,0.0,0.89987,7e-05,10.75351]
[1777261400685,42.69,79235.98,0.0,0.89988,7e-05,10.75229]
[1777261405720,42.69,79235.75,0.0,0.89987,7e-05,10.75299]
[1777261410755,42.68,79235.6,0.0,0.89987,7e-05,10.75325]
[1777261415790,42.68,79236.02,0.0,0.89994,7e-05,10.74612]
[1777261420825,42.68,79232.79,0.0,0.89972,7e-05,10.76248]
[1777261423846,42.68,79235.64,0.0,0.89992,7e-05,10.74776]
[1777261428881,42.68,79234.51,0.0,0.89985,7e-05,10.75301]
[1777261432909,42.68,79240.79,0.0,0.90027,7e-05,10.72071]
[1777261436530,42.68,79243.44,0.0,0.90044,7e-05,10.70735]
[1777261436626,42.68,79243.44,0.0,0.90044,7e-05,10.70765]
[1777261438288,42.68,79243.57,0.0,0.90045,7e-05,10.70698]
[1777261438378,42.68,79243.5,0.0,0.90044,7e-05,10.70794]
[1777261440966,42.69,79247.3,0.0,0.90068,7e-05,10.68906]
[1777261442980,42.69,79250.11,0.0,0.90086,7e-05,10.67535]
[1777261448015,42.69,79251.11,0.0,0.90091,7e-05,10.67201]
[1777261453429,42.69,79251.56,0.0,0.90092,7e-05,10.67085]
[1777261459092,42.7,79252.75,0.0,0.90099,7e-05,10.66554]
[1777261464127,42.7,79252.72,0.0,0.90097,7e-05,10.66696]
[1777261469162,42.7,79253.51,0.0,0.90102,7e-05,10.66356]
[1777261472183,42.7,79249.75,0.0,0.9008,7e-05,10.67887]
[1777261477221,42.7,79249.93,0.0,0.9008,7e-05,10.67853]
[1777261482256,42.7,79248.26,0.0,0.90069,7e-05,10.68733]
[1777261484270,42.7,79242.18,0.0,0.90028,7e-05,10.71856]
[1777261487293,42.71,79247.58,0.0,0.90063,7e-05,10.69151]
[1777261492328,42.71,79247.15,0.0,0.90059,7e-05,10.69506]
[1777261493335,42.71,79250.94,0.0,0.90083,7e-05,10.67598]
[1777261497362,42.71,79258.07,0.0,0.9013,7e-05,10.64036]
[1777261502398,42.72,79260.06,0.0,0.9014,7e-05,10.6323]
[1777261506426,42.72,79262.84,0.0,0.90157,7e-05,10.61944]
[1777261509670,42.72,79263.87,0.0,0.90164,7e-05,10.61443]
[1777261509722,42.72,79263.87,0.0,0.90164,7e-05,10.61443]
[1777261509770,42.72,79263.87,0.0,0.90164,7e-05,10.61443]
[1777261515489,42.72,79264.47,0.0,0.90167,7e-05,10.61226]
[1777261520524,42.73,79263.07,0.0,0.90156,7e-05,10.62004]
[1777261526507,42.73,79262.75,0.0,0.90154,7e-05,10.62215]
[1777261528580,42.73,79265.7,0.0,0.90173,7e-05,10.60756]
[1777261530594,42.73,79268.54,0.0,0.90191,7e-05,10.59337]
[1777261534622,42.73,79266.13,0.0,0.90178,7e-05,10.60188]
[1777261539657,42.73,79264.5,0.0,0.90166,7e-05,10.61103]
[1777261541671,42.73,79260.72,0.0,0.90141,7e-05,10.63063]
[1777261546705,42.73,79258.09,0.0,0.90122,7e-05,10.64465]
[1777261551741,42.74,79255.49,0.0,0.90104,7e-05,10.65849]
[1777261556776,42.74,79255.47,0.0,0.90104,7e-05,10.65905]
[1777261560804,42.74,79249.71,0.0,0.90065,7e-05,10.68886]
[1777261562018,42.74,79245.09,0.0,0.90034,7e-05,10.71256]
[1777261566846,42.74,79242.14,0.0,0.90013,7e-05,10.72888]
[1777261571881,42.74,79242.14,0.0,0.90011,7e-05,10.72974]
[1777261574907,42.74,79237.32,0.0,0.89979,7e-05,10.75441]
[1777261579943,42.74,79235.05,0.0,0.89964,7e-05,10.76581]
[1777261582964,42.74,79232.04,0.0,0.89944,7e-05,10.78108]
[1777261584978,42.74,79227.95,0.0,0.89916,7e-05,10.80252]
[1777261590013,42.74,79227.4,0.0,0.89913,7e-05,10.80478]
[1777261595048,42.74,79224.39,0.0,0.89897,7e-05,10.81525]
[1777261596055,42.74,79220.07,0.0,0.89868,7e-05,10.83735]
[1777261601090,42.74,79216.76,0.0,0.89846,7e-05,10.8536]
[1777261606125,42.74,79217.53,0.0,0.89852,7e-05,10.84898]
[1777261611159,42.73,79216.85,0.0,0.89849,7e-05,10.85154]
[1777261613174,42.73,79212.58,0.0,0.8982,7e-05,10.87314]
[1777261618208,42.73,79214.61,0.0,0.89836,7e-05,10.86146]
[1777261623244,42.73,79215.36,0.0,0.89842,7e-05,10.85648]
[1777261629286,42.72,79214.04,0.0,0.89835,7e-05,10.86195]
[1777261634321,42.72,79215.65,0.0,0.89847,7e-05,10.85251]
[1777261639356,42.72,79215.94,0.0,0.89851,7e-05,10.8499]
[1777261644391,42.72,79214.94,0.0,0.89845,7e-05,10.85402]
[1777261649426,42.71,79214.04,0.0,0.89841,7e-05,10.85764]
[1777261654460,42.71,79213.41,0.0,0.89841,7e-05,10.85544]
[1777261659496,42.71,79215.2,0.0,0.89855,7e-05,10.84509]
[1777261664533,42.71,79214.13,0.0,0.89849,7e-05,10.84969]
[1777261669568,42.7,79214.33,0.0,0.89851,7e-05,10.84771]
[1777261673596,42.7,79195.47,0.0,0.89723,7e-05,10.94451]
[1777261674603,42.7,79183.44,0.0,0.8964,7e-05,11.00672]
[1777261675613,42.7,79184.11,0.0,0.89646,7e-05,11.00281]
[1777261679641,42.7,79192.0,0.0,0.89702,7e-05,10.96059]
[1777261685684,42.7,79194.06,0.0,0.89716,7e-05,10.94968]
[1777261689712,42.7,79201.48,0.0,0.89767,7e-05,10.91118]
[1777261690719,42.7,79204.53,0.0,0.89788,7e-05,10.89545]
[1777261695754,42.69,79204.29,0.0,0.89788,7e-05,10.89574]
[1777261700789,42.69,79202.35,0.0,0.89778,7e-05,10.90312]
[1777261705824,42.68,79202.9,0.0,0.89785,7e-05,10.89772]
[1777261708845,42.68,79198.84,0.0,0.89759,7e-05,10.91719]
[1777261713880,42.67,79199.48,0.0,0.8977,7e-05,10.90683]
[1777261718915,42.66,79202.74,0.0,0.89796,7e-05,10.8874]
[1777261719922,42.66,79199.21,0.0,0.89772,7e-05,10.90515]
[1777261724957,42.66,79199.93,0.0,0.89781,7e-05,10.89887]
[1777261729992,42.65,79200.03,0.0,0.89785,7e-05,10.89581]
[1777261730999,42.65,79203.44,0.0,0.89808,7e-05,10.87769]
[1777261733013,42.65,79212.82,0.0,0.89874,7e-05,10.82835]
[1777261734020,42.65,79218.21,0.0,0.89911,7e-05,10.80018]
[1777261739055,42.64,79217.33,0.0,0.89907,7e-05,10.80292]
[1777261744090,42.64,79217.96,0.0,0.89914,7e-05,10.79786]
[1777261749125,42.63,79222.1,0.0,0.89944,7e-05,10.77475]
[1777261751139,42.63,79226.23,0.0,0.89973,7e-05,10.75284]
[1777261756174,42.63,79225.57,0.0,0.8997,7e-05,10.75465]
[1777261760202,42.62,79222.02,0.0,0.89948,7e-05,10.77159]
[1777261765237,42.62,79221.74,0.0,0.89948,7e-05,10.77126]
[1777261770273,42.61,79222.22,0.0,0.89954,7e-05,10.76701]
[1777261774301,42.61,79226.3,0.0,0.89987,7e-05,10.74015]
[1777261779337,42.61,79228.55,0.0,0.90004,7e-05,10.72708]
[1777261784371,42.6,79229.98,0.0,0.90015,7e-05,10.71828]
[1777261789406,42.6,79229.18,0.0,0.90012,7e-05,10.721]
[1777261794415,42.6,79229.13,0.0,0.90013,7e-05,10.72015]
[1777261799477,42.59,79228.16,0.0,0.90008,7e-05,10.72355]
[1777261801491,42.59,79233.47,0.0,0.90045,7e-05,10.69572]
[1777261803505,42.59,79237.4,0.0,0.90072,7e-05,10.67505]
[1777261804512,42.59,79231.64,0.0,0.90033,7e-05,10.70444]
[1777261809547,42.59,79229.79,0.0,0.90022,7e-05,10.71277]
[1777261816596,42.58,79229.52,0.0,0.90023,7e-05,10.7124]
[1777261821631,42.58,79223.92,0.0,0.89986,7e-05,10.73998]
[1777261826666,42.58,79221.55,0.0,0.89973,7e-05,10.75051]
[1777261831701,42.57,79220.28,0.0,0.89969,7e-05,10.75111]
[1777261836736,42.57,79219.23,0.0,0.89964,7e-05,10.75507]
[1777261841771,42.57,79219.51,0.0,0.89968,7e-05,10.75218]
[1777261846806,42.56,79218.02,0.0,0.8996,7e-05,10.75842]
[1777261854867,42.56,79217.81,0.0,0.89961,7e-05,10.75725]
[1777261859903,42.55,79218.16,0.0,0.89965,7e-05,10.75409]
[1777261861917,42.55,79207.63,0.0,0.89894,7e-05,10.80789]
[1777261862926,42.55,79199.08,0.0,0.89837,7e-05,10.85174]
[1777261863933,42.55,79191.99,0.0,0.89788,7e-05,10.8883]
[1777261869974,42.55,79192.44,0.0,0.89793,7e-05,10.88486]
[1777261875010,42.55,79189.68,0.0,0.89774,7e-05,10.89892]
[1777261880045,42.55,79189.2,0.0,0.8977,7e-05,10.90206]
[1777261885081,42.55,79190.49,0.0,0.89778,7e-05,10.89608]
[1777261886087,42.55,79187.68,0.0,0.89759,7e-05,10.91079]
[1777261888102,42.55,79184.23,0.0,0.89735,7e-05,10.92892]
[1777261892130,42.55,79176.56,0.0,0.89686,7e-05,10.96351]
[1777261893137,42.55,79173.44,0.0,0.89665,7e-05,10.97947]
[1777261895151,42.55,79170.42,0.0,0.89645,7e-05,10.9946]
[1777261900186,42.54,79173.18,0.0,0.89666,7e-05,10.97881]
[1777261903207,42.54,79170.34,0.0,0.89647,7e-05,10.99271]
[1777261908242,42.54,79171.57,0.0,0.89658,7e-05,10.98482]
[1777261913279,42.53,79172.98,0.0,0.89669,7e-05,10.97606]
[1777261918314,42.53,79169.54,0.0,0.89647,7e-05,10.9925]
[1777261923349,42.53,79169.32,0.0,0.89648,7e-05,10.99212]
[1777261925363,42.53,79165.77,0.0,0.89624,7e-05,11.00998]
[1777261930398,42.52,79168.87,0.0,0.89648,7e-05,10.99222]
[1777261935433,42.52,79167.74,0.0,0.89642,7e-05,10.9966]
[1777261937447,42.52,79170.61,0.0,0.89662,7e-05,10.98105]
[1777261938454,42.52,79173.63,0.0,0.89684,7e-05,10.96506]
[1777261943489,42.51,79172.76,0.0,0.89679,7e-05,10.96822]
[1777261948524,42.51,79171.99,0.0,0.89676,7e-05,10.97085]
[1777261953560,42.5,79172.79,0.0,0.89687,7e-05,10.96087]
[1777261958595,42.5,79174.25,0.0,0.89698,7e-05,10.95196]
[1777261964637,42.5,79174.47,0.0,0.89702,7e-05,10.94928]
[1777261967658,42.5,79171.18,0.0,0.8968,7e-05,10.96562]
[1777261978736,42.49,79171.14,0.0,0.89684,7e-05,10.9628]
[1777261983771,42.48,79172.26,0.0,0.89693,7e-05,10.95563]
[1777261988806,42.48,79173.0,0.0,0.897,7e-05,10.95049]
[1777261993841,42.48,79171.44,0.0,0.89691,7e-05,10.9571]
[1777261998876,42.47,79171.93,0.0,0.89696,7e-05,10.95326]
[1777262003911,42.47,79172.02,0.0,0.89699,7e-05,10.95152]
[1777262008946,42.47,79171.8,0.0,0.89699,7e-05,10.9514]
[1777262012974,42.47,79169.27,0.0,0.89686,7e-05,10.95906]
[1777262014988,42.47,79165.53,0.0,0.8966,7e-05,10.97827]
[1777262020023,42.46,79164.53,0.0,0.89654,7e-05,10.98331]
[1777262025058,42.46,79162.95,0.0,0.89643,7e-05,10.99132]
[1777262030094,42.46,79162.84,0.0,0.89643,7e-05,10.99165]
[1777262035129,42.46,79163.46,0.0,0.89647,7e-05,10.98818]
[1777262040164,42.46,79164.14,0.0,0.89652,7e-05,10.98442]
[1777262045199,42.46,79165.61,0.0,0.89663,7e-05,10.97659]
[1777262047213,42.46,79173.66,0.0,0.89718,7e-05,10.93462]
[1777262048220,42.46,79182.18,0.0,0.89777,7e-05,10.89038]
[1777262051241,42.46,79178.96,0.0,0.89755,7e-05,10.90736]
[1777262053255,42.46,79174.83,0.0,0.89726,7e-05,10.92895]
[1777262058290,42.46,79173.51,0.0,0.89717,7e-05,10.93593]
[1777262063325,42.46,79174.96,0.0,0.89727,7e-05,10.92846]
[1777262064331,42.46,79177.8,0.0,0.89746,7e-05,10.91372]
[1777262069367,42.46,79174.3,0.0,0.89722,7e-05,10.9321]
[1777262074402,42.46,79173.59,0.0,0.89722,7e-05,10.9303]
[1777262079437,42.45,79174.35,0.0,0.8973,7e-05,10.92369]
[1777262084472,42.45,79173.22,0.0,0.89723,7e-05,10.92916]
[1777262089507,42.45,79172.14,0.0,0.89716,7e-05,10.93485]
[1777262093535,42.45,79167.85,0.0,0.89686,7e-05,10.95718]
[1777262098570,42.45,79167.48,0.0,0.89684,7e-05,10.95895]
[1777262104611,42.45,79166.58,0.0,0.89678,7e-05,10.96305]
[1777262109647,42.45,79165.31,0.0,0.89672,7e-05,10.96787]
[1777262114648,42.44,79163.94,0.0,0.89664,7e-05,10.97352]
[1777262114700,42.44,79163.94,0.0,0.89664,7e-05,10.97352]
[1777262114775,42.44,79163.94,0.0,0.89664,7e-05,10.97352]
[1777262114876,42.44,79163.64,0.0,0.89662,7e-05,10.97471]
[1777262120725,42.44,79163.16,0.0,0.89662,7e-05,10.9749]
[1777262121730,42.44,79167.44,0.0,0.89692,7e-05,10.95223]
[1777262123745,42.43,79171.33,0.0,0.8972,7e-05,10.93132]
[1777262125759,42.43,79166.36,0.0,0.89686,7e-05,10.95657]
[1777262127773,42.43,79163.01,0.0,0.89664,7e-05,10.97332]
[1777262133815,42.43,79161.86,0.0,0.89663,7e-05,10.97264]
[1777262139857,42.42,79160.76,0.0,0.89658,7e-05,10.97617]
[1777262144892,42.42,79161.48,0.0,0.89665,7e-05,10.97058]
[1777262148920,42.41,79156.77,0.0,0.89634,7e-05,10.9937]
[1777262149927,42.41,79152.03,0.0,0.89601,7e-05,11.01853]
[1777262150934,42.41,79146.57,0.0,0.89563,7e-05,11.0471]
[1777262152947,42.41,79147.66,0.0,0.89571,7e-05,11.04139]
[1777262157983,42.41,79148.1,0.0,0.89575,7e-05,11.03831]
[1777262163018,42.41,79149.45,0.0,0.89585,7e-05,11.03038]
[1777262168054,42.41,79148.34,0.0,0.89578,7e-05,11.03545]
[1777262175104,42.4,79147.59,0.0,0.89575,7e-05,11.03836]
[1777262180139,42.4,79145.85,0.0,0.89563,7e-05,11.04667]
[1777262186181,42.4,79145.93,0.0,0.89565,7e-05,11.04525]
[1777262191217,42.4,79143.66,0.0,0.89554,7e-05,11.05178]
[1777262197259,42.4,79145.38,0.0,0.89567,7e-05,11.04182]
[1777262202294,42.39,79146.13,0.0,0.89574,7e-05,11.03711]
[1777262207329,42.39,79147.55,0.0,0.89584,7e-05,11.02901]
[1777262210351,42.39,79144.29,0.0,0.89562,7e-05,11.0456]
[1777262215386,42.39,79144.19,0.0,0.89563,7e-05,11.04533]
[1777262220421,42.39,79143.37,0.0,0.89558,7e-05,11.0488]
[1777262222436,42.39,79136.02,0.0,0.89507,7e-05,11.08693]
[1777262226464,42.38,79129.21,0.0,0.8946,7e-05,11.12175]
[1777262227471,42.38,79122.49,0.0,0.89413,7e-05,11.15674]
[1777262232506,42.38,79120.53,0.0,0.89401,7e-05,11.16543]
[1777262237540,42.37,79120.57,0.0,0.89403,7e-05,11.16368]
[1777262240562,42.37,79116.96,0.0,0.89378,7e-05,11.18249]
[1777262243582,42.37,79121.66,0.0,0.89411,7e-05,11.15764]
[1777262244590,42.37,79126.53,0.0,0.89446,7e-05,11.13205]
[1777262249625,42.37,79126.12,0.0,0.89443,7e-05,11.13424]
[1777262252646,42.37,79130.83,0.0,0.8948,7e-05,11.10506]
[1777262257682,42.37,79126.39,0.0,0.89449,7e-05,11.12755]
[1777262259696,42.37,79121.16,0.0,0.89413,7e-05,11.15473]
[1777262264731,42.37,79116.68,0.0,0.89381,7e-05,11.17803]
[1777262269765,42.37,79115.67,0.0,0.89375,7e-05,11.18304]
[1777262274801,42.37,79113.9,0.0,0.89362,7e-05,11.19201]
[1777262277825,42.37,79118.01,0.0,0.89392,7e-05,11.17022]
[1777262278832,42.37,79121.94,0.0,0.8942,7e-05,11.14929]
[1777262283867,42.36,79120.97,0.0,0.89415,7e-05,11.15313]
[1777262285881,42.36,79117.63,0.0,0.89392,7e-05,11.17014]
[1777262290917,42.36,79115.17,0.0,0.89376,7e-05,11.18166]
[1777262295952,42.36,79113.32,0.0,0.89365,7e-05,11.18997]
[1777262300986,42.35,79112.94,0.0,0.89364,7e-05,11.19075]
[1777262306024,42.35,79112.51,0.0,0.89361,7e-05,11.19283]
[1777262310052,42.35,79108.91,0.0,0.89336,7e-05,11.21161]
[1777262311059,42.35,79105.92,0.0,0.89318,7e-05,11.22279]
[1777262317101,42.35,79106.15,0.0,0.8932,7e-05,11.2211]
[1777262322136,42.35,79101.05,0.0,0.89285,7e-05,11.24737]
[1777262327172,42.35,79097.74,0.0,0.89263,7e-05,11.26303]
[1777262332207,42.34,79099.13,0.0,0.89276,7e-05,11.25347]
[1777262337242,42.34,79099.11,0.0,0.89278,7e-05,11.25177]
[1777262342277,42.33,79098.62,0.0,0.89277,7e-05,11.25256]
[1777262347311,42.33,79099.61,0.0,0.89287,7e-05,11.24556]
[1777262351339,42.32,79103.09,0.0,0.89313,7e-05,11.22586]
[1777262356375,42.32,79104.26,0.0,0.89324,7e-05,11.21814]
[1777262362416,42.31,79105.78,0.0,0.89337,7e-05,11.20828]
[1777262366445,42.31,79111.84,0.0,0.89382,7e-05,11.17511]
[1777262371480,42.31,79110.82,0.0,0.8938,7e-05,11.17461]
[1777262376517,42.3,79112.31,0.0,0.89392,7e-05,11.16548]
[1777262381553,42.3,79114.8,0.0,0.89412,7e-05,11.15119]
[1777262386588,42.3,79115.44,0.0,0.89418,7e-05,11.14673]
[1777262387595,42.3,79120.23,0.0,0.89451,7e-05,11.12162]
[1777262389609,42.3,79123.86,0.0,0.89477,7e-05,11.10221]
[1777262391623,42.3,79120.71,0.0,0.89456,7e-05,11.11845]
[1777262396658,42.3,79120.17,0.0,0.89453,7e-05,11.12036]
[1777262401693,42.29,79119.09,0.0,0.89447,7e-05,11.12509]
[1777262403708,42.29,79124.15,0.0,0.89483,7e-05,11.0981]
[1777262408743,42.29,79123.54,0.0,0.8948,7e-05,11.10044]
[1777262410757,42.29,79119.58,0.0,0.89452,7e-05,11.12087]
[1777262411764,42.29,79116.05,0.0,0.89428,7e-05,11.13921]
[1777262415792,42.29,79120.22,0.0,0.89458,7e-05,11.1163]
[1777262420827,42.28,79120.86,0.0,0.89464,7e-05,11.11188]
[1777262425862,42.28,79120.23,0.0,0.89461,7e-05,11.11414]
[1777262429890,42.28,79127.62,0.0,0.89514,7e-05,11.07478]
[1777262434925,42.28,79125.2,0.0,0.89502,7e-05,11.08216]
[1777262439960,42.27,79124.94,0.0,0.89501,7e-05,11.08261]
[1777262444995,42.27,79123.25,0.0,0.8949,7e-05,11.09052]
[1777262449022,42.27,79119.5,0.0,0.89465,7e-05,11.10937]
[1777262454058,42.27,79118.47,0.0,0.89459,7e-05,11.11364]
[1777262459096,42.26,79118.38,0.0,0.8946,7e-05,11.11291]
[1777262464131,42.26,79118.44,0.0,0.89462,7e-05,11.11137]
[1777262469166,42.26,79123.4,0.0,0.89498,7e-05,11.08495]
[1777262474202,42.26,79123.61,0.0,0.89497,7e-05,11.08561]
[1777262479237,42.27,79123.68,0.0,0.89495,7e-05,11.08697]
[1777262484272,42.27,79126.95,0.0,0.89516,7e-05,11.07153]
[1777262485279,42.27,79133.07,0.0,0.89559,7e-05,11.03947]
[1777262486287,42.27,79139.35,0.0,0.89602,7e-05,11.00694]
[1777262488310,42.28,79141.72,0.0,0.89618,7e-05,10.99543]
[1777262493345,42.28,79138.95,0.0,0.89599,7e-05,11.00787]
[1777262498380,42.29,79140.63,0.0,0.89609,7e-05,11.00042]
[1777262503415,42.29,79141.31,0.0,0.89613,7e-05,10.99734]
[1777262508450,42.29,79141.94,0.0,0.89617,7e-05,10.99421]
[1777262512478,42.29,79145.33,0.0,0.89639,7e-05,10.97762]
[1777262517514,42.3,79141.35,0.0,0.89608,7e-05,11.00087]
[1777262522549,42.3,79144.21,0.0,0.89626,7e-05,10.98782]
[1777262527584,42.31,79143.9,0.0,0.89621,7e-05,10.99145]
[1777262532619,42.31,79144.48,0.0,0.89622,7e-05,10.99069]
[1777262537654,42.32,79141.73,0.0,0.89601,7e-05,11.0064]
[1777262542689,42.32,79142.13,0.0,0.89604,7e-05,11.00444]
[1777262549738,42.32,79143.47,0.0,0.89612,7e-05,10.99863]
[1777262551752,42.32,79147.03,0.0,0.89639,7e-05,10.9761]
[1777262555782,42.32,79144.16,0.0,0.8962,7e-05,10.99073]
[1777262560817,42.32,79140.5,0.0,0.89595,7e-05,11.0092]
[1777262563838,42.32,79137.05,0.0,0.89572,7e-05,11.02679]
[1777262567866,42.31,79133.65,0.0,0.89549,7e-05,11.04393]
[1777262570887,42.31,79120.92,0.0,0.8946,7e-05,11.11013]
[1777262571894,42.31,79109.04,0.0,0.89376,7e-05,11.1723]
[1777262572902,42.31,79109.79,0.0,0.89381,7e-05,11.16824]
[1777262577936,42.31,79105.74,0.0,0.89353,7e-05,11.18904]
[1777262578943,42.31,79109.57,0.0,0.8938,7e-05,11.16875]
[1777262583978,42.31,79109.83,0.0,0.89383,7e-05,11.16693]
[1777262589013,42.31,79108.73,0.0,0.89376,7e-05,11.17225]
[1777262594066,42.31,79107.14,0.0,0.89365,7e-05,11.1801]
[1777262596082,42.31,79103.76,0.0,0.89341,7e-05,11.19767]
[1777262597090,42.31,79106.8,0.0,0.89363,7e-05,11.18153]
[1777262602123,42.3,79106.17,0.0,0.89359,7e-05,11.18432]
[1777262607158,42.3,79106.33,0.0,0.89361,7e-05,11.18294]
[1777262612194,42.3,79106.44,0.0,0.89366,7e-05,11.17734]
[1777262617229,42.3,79106.34,0.0,0.89366,7e-05,11.17741]
[1777262622264,42.3,79105.77,0.0,0.89363,7e-05,11.17999]
[1777262627299,42.3,79104.87,0.0,0.89358,7e-05,11.18306]
[1777262632333,42.29,79102.24,0.0,0.89342,7e-05,11.19528]
[1777262637369,42.29,79099.77,0.0,0.89325,7e-05,11.20785]
[1777262638376,42.29,79092.31,0.0,0.89271,7e-05,11.24711]
[1777262641397,42.29,79091.08,0.0,0.89263,7e-05,11.25318]
[1777262642404,42.29,79095.4,0.0,0.89294,7e-05,11.23022]
[1777262643410,42.29,79099.91,0.0,0.89327,7e-05,11.20627]
[1777262645425,42.29,79100.14,0.0,0.89329,7e-05,11.20484]
[1777262650460,42.29,79102.14,0.0,0.89343,7e-05,11.19398]
[1777262652476,42.29,79095.52,0.0,0.89296,7e-05,11.22881]
[1777262653483,42.29,79091.24,0.0,0.89266,7e-05,11.25135]
[1777262658517,42.29,79091.4,0.0,0.89267,7e-05,11.24997]
[1777262661541,42.28,79087.92,0.0,0.89243,7e-05,11.26799]
[1777262666575,42.28,79087.95,0.0,0.89244,7e-05,11.26701]
[1777262671611,42.28,79090.75,0.0,0.89269,7e-05,11.24709]
[1777262677652,42.28,79090.75,0.0,0.8927,7e-05,11.24644]
[1777262680674,42.28,79087.73,0.0,0.89248,7e-05,11.26208]
[1777262685709,42.28,79087.39,0.0,0.89247,7e-05,11.26323]
[1777262690744,42.28,79086.29,0.0,0.8924,7e-05,11.26835]
[1777262695779,42.27,79085.29,0.0,0.89233,7e-05,11.27296]
[1777262696609,42.27,79085.29,0.0,0.89233,7e-05,11.27296]
[1777262696790,42.27,79124.8,0.0,0.89515,7e-05,11.0647]
[1777262697797,42.27,79139.31,0.0,0.89617,7e-05,10.98852]
[1777262698804,42.27,79138.81,0.0,0.89614,7e-05,10.99116]
[1777262700025,42.27,79138.81,0.0,0.89614,7e-05,10.99116]
[1777262700069,42.27,79138.81,0.0,0.89614,7e-05,10.99116]
[1777262700075,42.27,79138.79,0.0,0.89614,7e-05,10.99127]
[1777262700497,42.27,79138.79,0.0,0.89614,7e-05,10.99127]
[1777262701017,42.27,79138.79,0.0,0.89614,7e-05,10.99127]
[1777262701108,42.27,79132.2,0.0,0.89567,7e-05,11.02582]
[1777262701278,42.27,79132.2,0.0,0.89567,7e-05,11.02582]
[1777262701828,42.27,79127.18,0.0,0.89532,7e-05,11.05211]
[1777262705856,42.27,79120.77,0.0,0.89487,7e-05,11.08547]
[1777262706863,42.27,79114.11,0.0,0.8944,7e-05,11.12061]
[1777262707870,42.27,79111.0,0.0,0.89418,7e-05,11.13705]
[1777262708877,42.27,79103.13,0.0,0.89362,7e-05,11.17854]
[1777262709884,42.27,79096.85,0.0,0.89317,7e-05,11.21163]
[1777262711898,42.27,79093.24,0.0,0.89291,7e-05,11.23056]
[1777262713912,42.27,79089.33,0.0,0.89263,7e-05,11.25098]
[1777262715971,42.27,79086.9,0.0,0.89246,7e-05,11.26368]
[1777262715983,42.27,79086.9,0.0,0.89246,7e-05,11.26368]
[1777262716060,42.27,79086.9,0.0,0.89246,7e-05,11.26368]
[1777262717940,42.27,79090.28,0.0,0.89271,7e-05,11.24538]
[1777262720722,42.27,79090.94,0.0,0.89276,7e-05,11.24162]
[1777262722457,42.27,79090.82,0.0,0.89276,7e-05,11.24198]
[1777262722502,42.27,79090.82,0.0,0.89276,7e-05,11.24198]
[1777262722523,42.27,79090.82,0.0,0.89276,7e-05,11.24198]
[1777262727002,42.27,79086.73,0.0,0.89247,7e-05,11.26285]
[1777262728215,42.27,79086.73,0.0,0.89247,7e-05,11.26285]
[1777262728270,42.27,79085.56,0.0,0.89239,7e-05,11.26885]
[1777262728290,42.27,79085.56,0.0,0.89239,7e-05,11.26885]
[1777262728521,42.27,79085.56,0.0,0.89239,7e-05,11.26885]
[1777262734053,42.26,79085.4,0.0,0.89243,7e-05,11.26417]
[1777262735853,42.26,79085.25,0.0,0.89242,7e-05,11.26479]
[1777262735897,42.26,79085.25,0.0,0.89242,7e-05,11.26479]
[1777262736023,42.26,79085.25,0.0,0.89242,7e-05,11.26479]
[1777262739088,42.26,79077.28,0.0,0.89185,7e-05,11.30626]
[1777262740579,42.26,79074.67,0.0,0.89167,7e-05,11.31986]
[1777262740629,42.26,79074.67,0.0,0.89167,7e-05,11.31986]
[1777262740775,42.26,79074.67,0.0,0.89167,7e-05,11.31986]
[1777262746137,42.26,79072.9,0.0,0.89156,7e-05,11.32781]
[1777262747164,42.26,79072.9,0.0,0.89156,7e-05,11.32781]
[1777262747216,42.26,79072.9,0.0,0.89156,7e-05,11.32781]
[1777262747273,42.26,79073.13,0.0,0.89158,7e-05,11.32635]
[1777262753186,42.25,79073.72,0.0,0.89164,7e-05,11.32183]
[1777262755059,42.25,79074.02,0.0,0.89166,7e-05,11.32001]
[1777262755067,42.25,79074.02,0.0,0.89166,7e-05,11.32001]
[1777262755278,42.25,79076.38,0.0,0.89184,7e-05,11.30729]
[1777262759811,42.25,79080.7,0.0,0.89216,7e-05,11.28367]
[1777262759863,42.25,79080.7,0.0,0.89216,7e-05,11.28367]
[1777262760025,42.25,79080.7,0.0,0.89216,7e-05,11.28367]
[1777262765272,42.25,79082.56,0.0,0.89231,7e-05,11.27273]
[1777262766198,42.25,79082.56,0.0,0.89231,7e-05,11.27273]
[1777262766255,42.25,79082.56,0.0,0.89231,7e-05,11.27273]
[1777262766273,42.25,79082.56,0.0,0.89231,7e-05,11.27273]
[1777262772427,42.25,79081.29,0.0,0.89223,7e-05,11.27842]
[1777262772479,42.25,79081.29,0.0,0.89223,7e-05,11.27842]
[1777262772528,42.25,79081.29,0.0,0.89223,7e-05,11.27842]
[1777262779072,42.24,79080.57,0.0,0.89219,7e-05,11.28129]
[1777262779124,42.24,79080.57,0.0,0.89219,7e-05,11.28129]
[1777262779275,42.24,79080.57,0.0,0.89219,7e-05,11.28129]
[1777262779174,42.24,79083.44,0.0,0.89241,7e-05,11.26557]
[1777262779370,42.24,79087.31,0.0,0.89268,7e-05,11.24511]
[1777262782298,42.24,79089.93,0.0,0.89288,7e-05,11.23098]
[1777262782303,42.24,79089.93,0.0,0.89288,7e-05,11.23098]
[1777262782528,42.24,79089.93,0.0,0.89288,7e-05,11.23098]
[1777262782621,42.24,79094.07,0.0,0.89317,7e-05,11.209]
[1777262783398,42.24,79088.22,0.0,0.89276,7e-05,11.2398]
[1777262786419,42.24,79083.47,0.0,0.89242,7e-05,11.26445]
[1777262788865,42.24,79083.03,0.0,0.89239,7e-05,11.2666]
[1777262788912,42.24,79083.03,0.0,0.89239,7e-05,11.2666]
[1777262789028,42.24,79083.03,0.0,0.89239,7e-05,11.2666]
[1777262794475,42.24,79080.3,0.0,0.89225,7e-05,11.27515]
[1777262795812,42.24,79080.3,0.0,0.89225,7e-05,11.27515]
[1777262795847,42.24,79080.3,0.0,0.89225,7e-05,11.27515]
[1777262796026,42.24,79080.3,0.0,0.89225,7e-05,11.27515]
[1777262797496,42.23,79073.2,0.0,0.89174,7e-05,11.31215]
[1777262799792,42.23,79072.38,0.0,0.89169,7e-05,11.31625]
[1777262799885,42.23,79072.38,0.0,0.89169,7e-05,11.31625]
[1777262800038,42.23,79072.38,0.0,0.89169,7e-05,11.31625]
[1777262805716,42.23,79071.12,0.0,0.89162,7e-05,11.32142]
[1777262805768,42.23,79071.12,0.0,0.89162,7e-05,11.32142]
[1777262806021,42.23,79071.12,0.0,0.89162,7e-05,11.32142]
[1777262812005,42.23,79070.05,0.0,0.89156,7e-05,11.32561]
[1777262812027,42.23,79070.05,0.0,0.89156,7e-05,11.32561]
[1777262812052,42.23,79070.05,0.0,0.89156,7e-05,11.32561]
[1777262816127,42.22,79070.47,0.0,0.8916,7e-05,11.32242]
[1777262816272,42.22,79070.47,0.0,0.8916,7e-05,11.32242]
[1777262820894,42.22,79070.12,0.0,0.89159,7e-05,11.32311]
[1777262821021,42.22,79070.12,0.0,0.89159,7e-05,11.32311]
[1777262821086,42.22,79070.12,0.0,0.89159,7e-05,11.32311]
[1777262823087,42.22,79074.35,0.0,0.8919,7e-05,11.30024]
[1777262823269,42.22,79074.35,0.0,0.8919,7e-05,11.30024]
[1777262827205,42.22,79077.12,0.0,0.89211,7e-05,11.28481]
[1777262827273,42.22,79077.12,0.0,0.89211,7e-05,11.28481]
[1777262827548,42.22,79076.64,0.0,0.89208,7e-05,11.287]
[1777262830877,42.22,79073.63,0.0,0.89187,7e-05,11.30257]
[1777262831024,42.22,79073.63,0.0,0.89187,7e-05,11.30257]
[1777262834124,42.21,79073.41,0.0,0.89186,7e-05,11.30312]
[1777262834253,42.21,79073.41,0.0,0.89186,7e-05,11.30312]
[1777262834274,42.21,79073.41,0.0,0.89186,7e-05,11.30312]
[1777262836770,42.21,79069.07,0.0,0.89156,7e-05,11.32501]
[1777262841164,42.21,79068.97,0.0,0.89157,7e-05,11.3248]
[1777262841217,42.21,79068.97,0.0,0.89157,7e-05,11.3248]
[1777262841268,42.21,79068.97,0.0,0.89157,7e-05,11.3248]
[1777262846839,42.2,79070.19,0.0,0.89168,7e-05,11.31655]
[1777262851875,42.2,79070.52,0.0,0.89176,7e-05,11.30906]
[1777262857159,42.2,79070.41,0.0,0.89176,7e-05,11.3087]
[1777262857185,42.2,79070.41,0.0,0.89176,7e-05,11.3087]
[1777262857273,42.2,79070.41,0.0,0.89176,7e-05,11.3087]
[1777262863453,42.2,79071.43,0.0,0.89185,7e-05,11.3017]
[1777262863507,42.2,79071.43,0.0,0.89185,7e-05,11.3017]
[1777262863524,42.2,79071.43,0.0,0.89185,7e-05,11.3017]
[1777262865973,42.19,79076.8,0.0,0.89225,7e-05,11.27258]
[1777262866980,42.19,79081.28,0.0,0.89258,7e-05,11.24867]
[1777262867387,42.19,79081.28,0.0,0.89258,7e-05,11.24867]
[1777262867516,42.19,79081.28,0.0,0.89258,7e-05,11.24867]
[1777262867713,42.19,79081.28,0.0,0.89258,7e-05,11.24867]
[1777262867987,42.19,79094.31,0.0,0.89351,7e-05,11.17964]
[1777262868994,42.19,79101.14,0.0,0.894,7e-05,11.14355]
[1777262870003,42.19,79109.96,0.0,0.89463,7e-05,11.0968]
[1777262872016,42.19,79110.75,0.0,0.89469,7e-05,11.09228]
[1777262872401,42.19,79110.75,0.0,0.89469,7e-05,11.09228]
[1777262872413,42.19,79110.75,0.0,0.89469,7e-05,11.09228]
[1777262872523,42.19,79110.75,0.0,0.89469,7e-05,11.09228]
[1777262878058,42.19,79110.78,0.0,0.89469,7e-05,11.0926]
[1777262881975,42.19,79110.44,0.0,0.89466,7e-05,11.09466]
[1777262882086,42.19,79107.54,0.0,0.89446,7e-05,11.11004]
[1777262882434,42.19,79107.54,0.0,0.89446,7e-05,11.11004]
[1777262882486,42.19,79107.54,0.0,0.89446,7e-05,11.11004]
[1777262882524,42.19,79107.54,0.0,0.89446,7e-05,11.11004]
[1777262886031,42.19,79105.59,0.0,0.89431,7e-05,11.12053]
[1777262886078,42.19,79105.59,0.0,0.89431,7e-05,11.12053]
[1777262886132,42.19,79105.59,0.0,0.89431,7e-05,11.12053]
[1777262886234,42.19,79107.17,0.0,0.89442,7e-05,11.11228]
[1777262892156,42.2,79105.59,0.0,0.89431,7e-05,11.12117]
[1777262897191,42.2,79104.7,0.0,0.89424,7e-05,11.12637]
[1777262902350,42.2,79104.93,0.0,0.89425,7e-05,11.12559]
[1777262902226,42.2,79100.94,0.0,0.89396,7e-05,11.14674]
[1777262902518,42.2,79100.94,0.0,0.89396,7e-05,11.14674]
[1777262903233,42.2,79100.64,0.0,0.89394,7e-05,11.14841]
[1777262904240,42.2,79106.4,0.0,0.89434,7e-05,11.11841]
[1777262904740,42.2,79106.4,0.0,0.89434,7e-05,11.11841]
[1777262906254,42.2,79111.5,0.0,0.8947,7e-05,11.09209]
[1777262911289,42.2,79112.86,0.0,0.89482,7e-05,11.08119]
[1777262916323,42.2,79112.93,0.0,0.89482,7e-05,11.08152]
[1777262919345,42.21,79107.23,0.0,0.89441,7e-05,11.1119]
[1777262920019,42.21,79107.23,0.0,0.89441,7e-05,11.1119]
[1777262920071,42.21,79107.23,0.0,0.89441,7e-05,11.1119]
[1777262920268,42.21,79107.23,0.0,0.89441,7e-05,11.1119]
[1777262920352,42.21,79106.74,0.0,0.89437,7e-05,11.11456]
[1777262925386,42.21,79103.5,0.0,0.89414,7e-05,11.13201]
[1777262926467,42.21,79101.64,0.0,0.894,7e-05,11.14187]
[1777262926476,42.21,79101.64,0.0,0.894,7e-05,11.14187]
[1777262926522,42.21,79101.64,0.0,0.894,7e-05,11.14187]
[1777262927401,42.21,79101.18,0.0,0.89397,7e-05,11.14434]
[1777262932111,42.21,79104.32,0.0,0.89419,7e-05,11.12793]
[1777262932163,42.21,79104.32,0.0,0.89419,7e-05,11.12793]
[1777262932268,42.21,79104.32,0.0,0.89419,7e-05,11.12793]
[1777262932436,42.21,79108.19,0.0,0.89446,7e-05,11.10789]
[1777262938411,42.21,79105.31,0.0,0.89424,7e-05,11.12393]
[1777262938463,42.21,79105.1,0.0,0.89423,7e-05,11.12509]
[1777262938519,42.21,79105.1,0.0,0.89423,7e-05,11.12509]
[1777262938621,42.21,79104.98,0.0,0.89422,7e-05,11.12577]
[1777262943571,42.21,79107.72,0.0,0.8944,7e-05,11.1121]
[1777262943768,42.21,79107.72,0.0,0.8944,7e-05,11.1121]
[1777262943869,42.21,79108.8,0.0,0.89448,7e-05,11.10647]
[1777262950562,42.21,79106.58,0.0,0.89431,7e-05,11.11911]
[1777262952686,42.21,79106.31,0.0,0.89429,7e-05,11.12057]
[1777262952738,42.21,79106.31,0.0,0.89429,7e-05,11.12057]
[1777262952769,42.21,79106.31,0.0,0.89429,7e-05,11.12057]
[1777262952835,42.22,79106.99,0.0,0.89434,7e-05,11.11731]
[1777262956974,42.22,79105.12,0.0,0.89419,7e-05,11.12784]
[1777262957025,42.22,79105.12,0.0,0.89419,7e-05,11.12784]
[1777262957026,42.22,79105.12,0.0,0.89419,7e-05,11.12784]
[1777262957267,42.22,79105.12,0.0,0.89419,7e-05,11.12784]
[1777262957368,42.22,79103.77,0.0,0.8941,7e-05,11.13497]
[1777262964663,42.22,79102.44,0.0,0.894,7e-05,11.14201]
[1777262967589,42.22,79103.17,0.0,0.89405,7e-05,11.13817]
[1777262967641,42.22,79103.17,0.0,0.89405,7e-05,11.13817]
[1777262967775,42.22,79103.17,0.0,0.89405,7e-05,11.13817]
[1777262967876,42.22,79104.06,0.0,0.89412,7e-05,11.13349]
[1777262971713,42.22,79100.38,0.0,0.89389,7e-05,11.14844]
[1777262976293,42.22,79100.87,0.0,0.89392,7e-05,11.14587]
[1777262976345,42.22,79100.87,0.0,0.89392,7e-05,11.14587]
[1777262976394,42.22,79101.33,0.0,0.89396,7e-05,11.14347]
[1777262976520,42.22,79101.33,0.0,0.89396,7e-05,11.14347]
[1777262981782,42.22,79102.49,0.0,0.89404,7e-05,11.13751]
[1777262986407,42.22,79102.5,0.0,0.89404,7e-05,11.13752]
[1777262986456,42.22,79102.5,0.0,0.89404,7e-05,11.13752]
[1777262986449,42.22,79103.34,0.0,0.8941,7e-05,11.1332]
[1777262986523,42.22,79103.34,0.0,0.8941,7e-05,11.1332]
[1777262986818,42.22,79102.5,0.0,0.89404,7e-05,11.13763]
[1777262990655,42.22,79104.38,0.0,0.89417,7e-05,11.12784]
[1777262990659,42.22,79104.38,0.0,0.89417,7e-05,11.12784]
[1777262990771,42.22,79104.38,0.0,0.89417,7e-05,11.12784]
[1777262990846,42.22,79105.75,0.0,0.89426,7e-05,11.12095]
[1777262994599,42.22,79104.04,0.0,0.89413,7e-05,11.13074]
[1777262994642,42.22,79104.04,0.0,0.89413,7e-05,11.13074]
[1777262994772,42.22,79104.04,0.0,0.89413,7e-05,11.13074]
[1777262994874,42.22,79102.84,0.0,0.89404,7e-05,11.13713]
[1777262999909,42.22,79102.49,0.0,0.89402,7e-05,11.13921]
[1777263001745,42.22,79102.83,0.0,0.89404,7e-05,11.13746]
[1777263001778,42.22,79102.83,0.0,0.89404,7e-05,11.13746]
[1777263001797,42.22,79102.83,0.0,0.89404,7e-05,11.13746]
[1777263001924,42.22,79099.64,0.0,0.89381,7e-05,11.15433]
[1777263003890,42.22,79099.35,0.0,0.89379,7e-05,11.15591]
[1777263004019,42.22,79099.35,0.0,0.89379,7e-05,11.15591]
[1777263004120,42.22,79099.16,0.0,0.89378,7e-05,11.15696]
[1777263009983,42.22,79098.98,0.0,0.89376,7e-05,11.15807]
[1777263010790,42.22,79098.98,0.0,0.89376,7e-05,11.15807]
[1777263010842,42.22,79098.98,0.0,0.89376,7e-05,11.15807]
[1777263011027,42.22,79098.98,0.0,0.89376,7e-05,11.15807]
[1777263011124,42.22,79098.68,0.0,0.89374,7e-05,11.15969]
[1777263017032,42.22,79098.03,0.0,0.89369,7e-05,11.1633]
[1777263018459,42.22,79098.03,0.0,0.89369,7e-05,11.1633]
[1777263018501,42.22,79098.03,0.0,0.89369,7e-05,11.1633]
[1777263018529,42.22,79098.03,0.0,0.89369,7e-05,11.1633]
[1777263019045,42.22,79097.8,0.0,0.89367,7e-05,11.16458]
[1777263024081,42.22,79096.81,0.0,0.8936,7e-05,11.16997]
[1777263026094,42.22,79097.54,0.0,0.89365,7e-05,11.16614]
[1777263026147,42.22,79097.54,0.0,0.89365,7e-05,11.16614]
[1777263026274,42.22,79097.54,0.0,0.89365,7e-05,11.16614]
[1777263026370,42.22,79096.76,0.0,0.89359,7e-05,11.17029]
[1777263032137,42.22,79097.0,0.0,0.89365,7e-05,11.16463]
[1777263037172,42.23,79096.54,0.0,0.89361,7e-05,11.16717]
[1777263041394,42.23,79096.64,0.0,0.89362,7e-05,11.1667]
[1777263041449,42.23,79096.64,0.0,0.89362,7e-05,11.1667]
[1777263041526,42.23,79096.64,0.0,0.89362,7e-05,11.1667]
[1777263041495,42.23,79097.26,0.0,0.89366,7e-05,11.16345]
[1777263047242,42.23,79096.96,0.0,0.89364,7e-05,11.16515]
[1777263052277,42.23,79096.39,0.0,0.8936,7e-05,11.16822]
[1777263053560,42.23,79096.39,0.0,0.8936,7e-05,11.16822]
[1777263053284,42.23,79089.87,0.0,0.89313,7e-05,11.20265]
[1777263053612,42.23,79089.87,0.0,0.89313,7e-05,11.20265]
[1777263053771,42.23,79089.87,0.0,0.89313,7e-05,11.20265]
[1777263054291,42.23,79086.7,0.0,0.8929,7e-05,11.21936]
[1777263059326,42.22,79084.84,0.0,0.89278,7e-05,11.22881]
[1777263064361,42.22,79082.76,0.0,0.89263,7e-05,11.23941]
[1777263065169,42.22,79082.76,0.0,0.89263,7e-05,11.23941]
[1777263065221,42.22,79082.76,0.0,0.89263,7e-05,11.23941]
[1777263065275,42.22,79082.76,0.0,0.89263,7e-05,11.23941]
[1777263065368,42.22,79081.96,0.0,0.89257,7e-05,11.24355]
[1777263069395,42.22,79078.21,0.0,0.89231,7e-05,11.26292]
[1777263073626,42.22,79078.6,0.0,0.89235,7e-05,11.26032]
[1777263073673,42.22,79078.6,0.0,0.89235,7e-05,11.26032]
[1777263073769,42.22,79078.6,0.0,0.89235,7e-05,11.26032]
[1777263074431,42.22,79078.1,0.0,0.89231,7e-05,11.26283]
[1777263079466,42.22,79078.42,0.0,0.89234,7e-05,11.26044]
[1777263082178,42.22,79077.91,0.0,0.89231,7e-05,11.26285]
[1777263082230,42.22,79077.91,0.0,0.89231,7e-05,11.26285]
[1777263082273,42.22,79077.91,0.0,0.89231,7e-05,11.26285]
[1777263082487,42.22,79077.93,0.0,0.89231,7e-05,11.26259]
[1777263083711,42.22,79077.97,0.0,0.89232,7e-05,11.26223]
[1777263083773,42.22,79077.97,0.0,0.89232,7e-05,11.26223]
[1777263084501,42.22,79072.78,0.0,0.89195,7e-05,11.28956]
[1777263088522,42.22,79069.53,0.0,0.89172,7e-05,11.30619]
[1777263088574,42.22,79069.53,0.0,0.89172,7e-05,11.30619]
[1777263088529,42.21,79069.08,0.0,0.89169,7e-05,11.30836]
[1777263088771,42.21,79069.08,0.0,0.89169,7e-05,11.30836]
[1777263089536,42.21,79068.58,0.0,0.89166,7e-05,11.31079]
[1777263094571,42.21,79067.39,0.0,0.89162,7e-05,11.31148]
[1777263096993,42.21,79066.56,0.0,0.89157,7e-05,11.31544]
[1777263097018,42.21,79066.56,0.0,0.89157,7e-05,11.31544]
[1777263097037,42.21,79066.56,0.0,0.89157,7e-05,11.31544]
[1777263097592,42.21,79066.02,0.0,0.89153,7e-05,11.31808]
[1777263101602,42.21,79062.94,0.0,0.89132,7e-05,11.33372]
[1777263101606,42.21,79062.94,0.0,0.89132,7e-05,11.33372]
[1777263101773,42.21,79062.94,0.0,0.89132,7e-05,11.33372]
[1777263101852,42.21,79062.07,0.0,0.89126,7e-05,11.33809]
[1777263106631,42.21,79062.1,0.0,0.89127,7e-05,11.33698]
[1777263106768,42.21,79062.1,0.0,0.89127,7e-05,11.33698]
[1777263106869,42.2,79061.34,0.0,0.89122,7e-05,11.34078]
[1777263107662,42.2,79056.56,0.0,0.89087,7e-05,11.36592]
[1777263108669,42.2,79052.66,0.0,0.89059,7e-05,11.38637]
[1777263110262,42.2,79052.66,0.0,0.89059,7e-05,11.38637]
[1777263110361,42.2,79048.1,0.0,0.89026,7e-05,11.41027]
[1777263110686,42.2,79040.68,0.0,0.88972,7e-05,11.44975]
[1777263112338,42.2,79040.68,0.0,0.88972,7e-05,11.44975]
[1777263112373,42.2,79036.48,0.0,0.88941,7e-05,11.47191]
[1777263112700,42.2,79028.07,0.0,0.88879,7e-05,11.51673]
[1777263114036,42.2,79028.07,0.0,0.88879,7e-05,11.51673]
[1777263114216,42.2,79028.07,0.0,0.88879,7e-05,11.51673]
[1777263114269,42.2,79028.07,0.0,0.88879,7e-05,11.51673]
[1777263114271,42.2,79028.07,0.0,0.88879,7e-05,11.51673]
[1777263114318,42.2,79027.42,0.0,0.88875,7e-05,11.51985]
[1777263114779,42.2,79027.42,0.0,0.88875,7e-05,11.51985]
[1777263115022,42.2,79027.42,0.0,0.88875,7e-05,11.51985]
[1777263115051,42.2,79027.03,0.0,0.88872,7e-05,11.52193]
[1777263119825,42.2,79026.81,0.0,0.88871,7e-05,11.52243]
[1777263119877,42.2,79026.81,0.0,0.88871,7e-05,11.52243]
[1777263120024,42.2,79026.81,0.0,0.88871,7e-05,11.52243]
[1777263120225,42.2,79026.81,0.0,0.88871,7e-05,11.52243]
[1777263120274,42.2,79026.81,0.0,0.88871,7e-05,11.52243]
[1777263120372,42.2,79025.34,0.0,0.88861,7e-05,11.53003]
[1777263126387,42.2,79025.98,0.0,0.88866,7e-05,11.52617]
[1777263126439,42.2,79025.98,0.0,0.88866,7e-05,11.52617]
[1777263126523,42.2,79025.98,0.0,0.88866,7e-05,11.52617]
[1777263126594,42.2,79025.43,0.0,0.88862,7e-05,11.52892]
[1777263128312,42.2,79027.86,0.0,0.8888,7e-05,11.51596]
[1777263128362,42.2,79027.86,0.0,0.8888,7e-05,11.51596]
[1777263128534,42.2,79027.86,0.0,0.8888,7e-05,11.51596]
[1777263128633,42.2,79036.61,0.0,0.88945,7e-05,11.46922]
[1777263131705,42.2,79034.76,0.0,0.88931,7e-05,11.47903]
[1777263131722,42.2,79034.76,0.0,0.88931,7e-05,11.47903]
[1777263131769,42.2,79034.76,0.0,0.88931,7e-05,11.47903]
[1777263131835,42.2,79033.41,0.0,0.88922,7e-05,11.4862]
[1777263136869,42.2,79033.47,0.0,0.88922,7e-05,11.48572]
[1777263138671,42.2,79033.48,0.0,0.88922,7e-05,11.48565]
[1777263138691,42.2,79033.48,0.0,0.88922,7e-05,11.48565]
[1777263138768,42.2,79033.48,0.0,0.88922,7e-05,11.48565]
[1777263139329,42.2,79033.48,0.0,0.88922,7e-05,11.48565]
[1777263139375,42.2,79033.48,0.0,0.88922,7e-05,11.48565]
[1777263139523,42.2,79033.48,0.0,0.88922,7e-05,11.48565]
[1777263139619,42.2,79032.01,0.0,0.88912,7e-05,11.49344]
[1777263144143,42.2,79033.28,0.0,0.88921,7e-05,11.48662]
[1777263144276,42.2,79033.28,0.0,0.88921,7e-05,11.48662]
[1777263144302,42.2,79033.28,0.0,0.88921,7e-05,11.48662]
[1777263144532,42.2,79033.28,0.0,0.88921,7e-05,11.48662]
[1777263145933,42.2,79041.95,0.0,0.88985,7e-05,11.44046]
[1777263146940,42.2,79052.09,0.0,0.89059,7e-05,11.38657]
[1777263148954,42.2,79053.41,0.0,0.89069,7e-05,11.3792]
[1777263149771,42.2,79053.41,0.0,0.89069,7e-05,11.3792]
[1777263149819,42.2,79053.41,0.0,0.89069,7e-05,11.3792]
[1777263150028,42.2,79053.41,0.0,0.89069,7e-05,11.3792]
[1777263156010,42.19,79053.59,0.0,0.89075,7e-05,11.37275]
[1777263157291,42.19,79053.59,0.0,0.89075,7e-05,11.37275]
[1777263157295,42.19,79053.59,0.0,0.89075,7e-05,11.37275]
[1777263157520,42.19,79053.59,0.0,0.89075,7e-05,11.37275]
[1777263162696,42.19,79053.7,0.0,0.89077,7e-05,11.37131]
[1777263162770,42.19,79053.7,0.0,0.89077,7e-05,11.37131]
[1777263162828,42.19,79053.7,0.0,0.89077,7e-05,11.37131]
[1777263164486,42.19,79053.17,0.0,0.89073,7e-05,11.37397]
[1777263164522,42.19,79053.17,0.0,0.89073,7e-05,11.37397]
[1777263169574,42.19,79052.77,0.0,0.89072,7e-05,11.37529]
[1777263169713,42.19,79053.74,0.0,0.89079,7e-05,11.3698]
[1777263169773,42.19,79053.74,0.0,0.89079,7e-05,11.3698]
[1777263174739,42.19,79052.81,0.0,0.89073,7e-05,11.37392]
[1777263174773,42.19,79052.81,0.0,0.89073,7e-05,11.37392]
[1777263174788,42.19,79052.81,0.0,0.89073,7e-05,11.37392]
[1777263178563,42.18,79054.42,0.0,0.89086,7e-05,11.36484]
[1777263178639,42.18,79054.42,0.0,0.89086,7e-05,11.36484]
[1777263178773,42.18,79054.53,0.0,0.89087,7e-05,11.36409]
[1777263184204,42.18,79054.72,0.0,0.8909,7e-05,11.36206]
[1777263186217,42.18,79058.15,0.0,0.89115,7e-05,11.3435]
[1777263187261,42.18,79058.15,0.0,0.89115,7e-05,11.3435]
[1777263187265,42.18,79058.15,0.0,0.89115,7e-05,11.3435]
[1777263187528,42.18,79058.15,0.0,0.89115,7e-05,11.3435]
[1777263187619,42.18,79063.78,0.0,0.89156,7e-05,11.31347]
[1777263193267,42.18,79062.84,0.0,0.89151,7e-05,11.31765]
[1777263197665,42.18,79068.62,0.0,0.89193,7e-05,11.28637]
[1777263197876,42.18,79068.62,0.0,0.89193,7e-05,11.28637]
[1777263197923,42.18,79068.62,0.0,0.89193,7e-05,11.28637]
[1777263198034,42.18,79068.62,0.0,0.89193,7e-05,11.28637]
[1777263204620,42.17,79066.97,0.0,0.89182,7e-05,11.29441]
[1777263204781,42.17,79066.43,0.0,0.89179,7e-05,11.29714]
[1777263206800,42.17,79066.47,0.0,0.89179,7e-05,11.29663]
[1777263207020,42.17,79066.47,0.0,0.89179,7e-05,11.29663]
[1777263209379,42.17,79074.07,0.0,0.89235,7e-05,11.2559]
[1777263210386,42.17,79081.75,0.0,0.89291,7e-05,11.21492]
[1777263210979,42.17,79081.75,0.0,0.89291,7e-05,11.21492]
[1777263211011,42.17,79081.75,0.0,0.89291,7e-05,11.21492]
[1777263211027,42.17,79081.75,0.0,0.89291,7e-05,11.21492]
[1777263211392,42.17,79085.45,0.0,0.89321,7e-05,11.19057]
[1777263218442,42.17,79085.14,0.0,0.89321,7e-05,11.19058]
[1777263220609,42.17,79085.37,0.0,0.89323,7e-05,11.18936]
[1777263220616,42.17,79085.37,0.0,0.89323,7e-05,11.18936]
[1777263220776,42.17,79085.29,0.0,0.89322,7e-05,11.18977]
[1777263223883,42.17,79083.71,0.0,0.89311,7e-05,11.19807]
[1777263223898,42.17,79083.71,0.0,0.89311,7e-05,11.19807]
[1777263224025,42.17,79083.71,0.0,0.89311,7e-05,11.19807]
[1777263225491,42.17,79078.25,0.0,0.89272,7e-05,11.22688]
[1777263230278,42.17,79076.24,0.0,0.89258,7e-05,11.23722]
[1777263230297,42.17,79076.24,0.0,0.89258,7e-05,11.23722]
[1777263230526,42.17,79076.24,0.0,0.89258,7e-05,11.23722]
[1777263231533,42.17,79070.09,0.0,0.89213,7e-05,11.26965]
[1777263235995,42.16,79070.12,0.0,0.89214,7e-05,11.26903]
[1777263236024,42.16,79070.12,0.0,0.89214,7e-05,11.26903]
[1777263238583,42.16,79067.23,0.0,0.89194,7e-05,11.28402]
[1777263239645,42.16,79067.23,0.0,0.89194,7e-05,11.28402]
[1777263242349,42.16,79066.4,0.0,0.89188,7e-05,11.28814]
[1777263242398,42.16,79066.4,0.0,0.89188,7e-05,11.28814]
[1777263242532,42.16,79066.4,0.0,0.89188,7e-05,11.28814]
[1777263247645,42.16,79066.69,0.0,0.89191,7e-05,11.28614]
[1777263250237,42.16,79066.52,0.0,0.8919,7e-05,11.28689]
[1777263250270,42.16,79066.52,0.0,0.8919,7e-05,11.28689]
[1777263255701,42.16,79066.93,0.0,0.89193,7e-05,11.28425]
[1777263256846,42.16,79065.07,0.0,0.8918,7e-05,11.29405]
[1777263257020,42.16,79065.07,0.0,0.8918,7e-05,11.29405]
[1777263260514,42.16,79065.77,0.0,0.89185,7e-05,11.2901]
[1777263260566,42.16,79065.77,0.0,0.89185,7e-05,11.2901]
[1777263260776,42.16,79066.7,0.0,0.89192,7e-05,11.28509]
[1777263266779,42.16,79066.36,0.0,0.8919,7e-05,11.2865]
[1777263269435,42.16,79066.36,0.0,0.8919,7e-05,11.2865]
[1777263269521,42.16,79066.36,0.0,0.8919,7e-05,11.2865]
[1777263270097,42.16,79070.17,0.0,0.89218,7e-05,11.26612]
[1777263271716,42.16,79070.17,0.0,0.89218,7e-05,11.26612]
[1777263276627,42.16,79068.76,0.0,0.89212,7e-05,11.26872]
[1777263276679,42.16,79068.76,0.0,0.89212,7e-05,11.26872]
[1777263276771,42.16,79068.76,0.0,0.89212,7e-05,11.26872]
[1777263282381,42.16,79069.02,0.0,0.89214,7e-05,11.26693]
[1777263282428,42.16,79069.02,0.0,0.89214,7e-05,11.26693]
[1777263282520,42.16,79069.02,0.0,0.89214,7e-05,11.26693]
[1777263283098,42.16,79070.57,0.0,0.89226,7e-05,11.25859]
[1777263283200,42.16,79074.18,0.0,0.89252,7e-05,11.23946]
[1777263283898,42.16,79078.04,0.0,0.8928,7e-05,11.21899]
[1777263287900,42.16,79076.92,0.0,0.89272,7e-05,11.22491]
[1777263287963,42.16,79076.92,0.0,0.89272,7e-05,11.22491]
[1777263288027,42.16,79076.92,0.0,0.89272,7e-05,11.22491]
[1777263292730,42.15,79077.1,0.0,0.89273,7e-05,11.22387]
[1777263292782,42.15,79077.1,0.0,0.89273,7e-05,11.22387]
[1777263293026,42.15,79076.68,0.0,0.8927,7e-05,11.22607]
[1777263298256,42.15,79077.67,0.0,0.89277,7e-05,11.22074]
[1777263299002,42.15,79074.53,0.0,0.89255,7e-05,11.23734]
[1777263301020,42.15,79071.52,0.0,0.89233,7e-05,11.25321]
[1777263305049,42.15,79067.2,0.0,0.89202,7e-05,11.2758]
[1777263310084,42.15,79066.71,0.0,0.89199,7e-05,11.27786]
[1777263313105,42.15,79063.57,0.0,0.89177,7e-05,11.29419]
[1777263318416,42.15,79062.59,0.0,0.89171,7e-05,11.29883]
[1777263325189,42.15,79063.32,0.0,0.89178,7e-05,11.29378]
[1777263330224,42.15,79064.63,0.0,0.89188,7e-05,11.28623]
[1777263335259,42.14,79066.39,0.0,0.89205,7e-05,11.27188]
[1777263336266,42.14,79071.58,0.0,0.89243,7e-05,11.24427]
[1777263338280,42.14,79073.97,0.0,0.8926,7e-05,11.23148]
[1777263343315,42.14,79073.79,0.0,0.89259,7e-05,11.23236]
[1777263348350,42.14,79071.69,0.0,0.89244,7e-05,11.2433]
[1777263353385,42.14,79069.48,0.0,0.89228,7e-05,11.25476]
[1777263358420,42.14,79072.45,0.0,0.8925,7e-05,11.23876]
[1777263361441,42.14,79076.86,0.0,0.89282,7e-05,11.21531]
[1777263366476,42.14,79077.68,0.0,0.89288,7e-05,11.21096]
[1777263373525,42.14,79080.16,0.0,0.89306,7e-05,11.19788]
[1777263378560,42.14,79080.08,0.0,0.89305,7e-05,11.19832]
[1777263383595,42.14,79078.69,0.0,0.89295,7e-05,11.20562]
[1777263387623,42.14,79073.84,0.0,0.8926,7e-05,11.23124]
[1777263389637,42.14,79069.51,0.0,0.89229,7e-05,11.25406]
[1777263394672,42.14,79071.55,0.0,0.89248,7e-05,11.23836]
[1777263399707,42.14,79071.28,0.0,0.89246,7e-05,11.23947]
[1777263405749,42.14,79071.49,0.0,0.89248,7e-05,11.23799]
[1777263410784,42.14,79071.8,0.0,0.89251,7e-05,11.23609]
[1777263415819,42.14,79071.07,0.0,0.89246,7e-05,11.23969]
[1777263420855,42.14,79069.91,0.0,0.89238,7e-05,11.24555]
[1777263425891,42.14,79071.41,0.0,0.89249,7e-05,11.23729]
[1777263430926,42.14,79071.01,0.0,0.89247,7e-05,11.23916]
[1777263433947,42.13,79066.57,0.0,0.89215,7e-05,11.26255]
[1777263436967,42.13,79063.77,0.0,0.89195,7e-05,11.27712]
[1777263442003,42.13,79063.53,0.0,0.89194,7e-05,11.27781]
[1777263447037,42.13,79058.69,0.0,0.8916,7e-05,11.30287]
[1777263448045,42.13,79054.99,0.0,0.89133,7e-05,11.32238]
[1777263453946,42.13,79055.87,0.0,0.89144,7e-05,11.31246]
[1777263459122,42.13,79054.35,0.0,0.89134,7e-05,11.31944]
[1777263462144,42.13,79058.32,0.0,0.89164,7e-05,11.29797]
[1777263463150,42.12,79061.24,0.0,0.89185,7e-05,11.28237]
[1777263468185,42.12,79059.09,0.0,0.8917,7e-05,11.29345]
[1777263469192,42.12,79053.83,0.0,0.89132,7e-05,11.32131]
[1777263474228,42.12,79053.7,0.0,0.89132,7e-05,11.32134]
[1777263479279,42.12,79049.78,0.0,0.89104,7e-05,11.34157]
[1777263484311,42.12,79047.7,0.0,0.8909,7e-05,11.35186]
[1777263487332,42.12,79040.51,0.0,0.89038,7e-05,11.38967]
[1777263488339,42.12,79037.51,0.0,0.89016,7e-05,11.4055]
[1777263490352,42.12,79034.64,0.0,0.88995,7e-05,11.42038]
[1777263495388,42.11,79032.98,0.0,0.88985,7e-05,11.42804]
[1777263500423,42.11,79032.25,0.0,0.88981,7e-05,11.43081]
[1777263506464,42.11,79031.13,0.0,0.88975,7e-05,11.43535]
[1777263510494,42.11,79027.69,0.0,0.88949,7e-05,11.45376]
[1777263515530,42.11,79026.31,0.0,0.88942,7e-05,11.45693]
[1777263518551,42.11,79029.71,0.0,0.88967,7e-05,11.439]
[1777263523586,42.11,79028.88,0.0,0.8896,7e-05,11.44387]
[1777263528621,42.11,79028.96,0.0,0.8896,7e-05,11.44389]
[1777263531646,42.11,79035.98,0.0,0.89012,7e-05,11.40663]
[1777263532653,42.11,79046.97,0.0,0.89092,7e-05,11.34804]
[1777263533660,42.11,79050.75,0.0,0.8912,7e-05,11.32787]
[1777263538695,42.11,79049.69,0.0,0.89113,7e-05,11.33329]
[1777263544036,42.11,79049.21,0.0,0.89109,7e-05,11.33554]
[1777263549772,42.11,79044.35,0.0,0.89075,7e-05,11.36055]
[1777263553800,42.11,79051.82,0.0,0.8913,7e-05,11.32021]
[1777263557559,42.1,79050.43,0.0,0.89121,7e-05,11.32725]
[1777263557776,42.1,79050.43,0.0,0.89121,7e-05,11.32725]
[1777263558023,42.1,79050.43,0.0,0.89121,7e-05,11.32725]
[1777263557828,42.1,79046.71,0.0,0.89094,7e-05,11.3469]
[1777263558835,42.1,79046.32,0.0,0.89091,7e-05,11.34881]
[1777263563870,42.1,79046.73,0.0,0.89095,7e-05,11.34576]
[1777263565302,42.1,79046.57,0.0,0.89094,7e-05,11.34647]
[1777263565525,42.1,79046.57,0.0,0.89094,7e-05,11.34647]
[1777263570919,42.1,79046.04,0.0,0.89092,7e-05,11.34836]
[1777263573940,42.1,79042.87,0.0,0.89073,7e-05,11.36021]
[1777263575136,42.1,79042.87,0.0,0.89073,7e-05,11.36021]
[1777263575278,42.1,79042.87,0.0,0.89073,7e-05,11.36021]
[1777263575576,42.1,79042.87,0.0,0.89073,7e-05,11.36021]
[1777263575769,42.1,79042.87,0.0,0.89073,7e-05,11.36021]
[1777263575955,42.1,79042.94,0.0,0.89074,7e-05,11.35946]
[1777263580990,42.09,79042.01,0.0,0.89068,7e-05,11.36343]
[1777263586026,42.09,79046.81,0.0,0.89105,7e-05,11.33685]
[1777263586534,42.09,79046.81,0.0,0.89105,7e-05,11.33685]
[1777263586778,42.09,79046.81,0.0,0.89105,7e-05,11.33685]
[1777263591034,42.09,79052.54,0.0,0.89147,7e-05,11.30578]
[1777263591273,42.09,79055.76,0.0,0.89171,7e-05,11.28852]
[1777263591433,42.09,79055.76,0.0,0.89171,7e-05,11.28852]
[1777263591520,42.09,79055.76,0.0,0.89171,7e-05,11.28852]
[1777263592068,42.09,79055.4,0.0,0.89169,7e-05,11.29028]
[1777263595636,42.09,79053.71,0.0,0.89157,7e-05,11.2988]
[1777263595774,42.09,79053.71,0.0,0.89157,7e-05,11.2988]
[1777263601903,42.09,79054.07,0.0,0.89161,7e-05,11.29606]
[1777263602027,42.09,79054.07,0.0,0.89161,7e-05,11.29606]
[1777263602128,42.09,79053.11,0.0,0.89154,7e-05,11.30084]
[1777263602272,42.09,79053.11,0.0,0.89154,7e-05,11.30084]
[1777263602276,42.09,79052.58,0.0,0.8915,7e-05,11.30366]
[1777263608180,42.08,79055.2,0.0,0.8917,7e-05,11.28886]
[1777263610180,42.08,79054.9,0.0,0.89168,7e-05,11.29035]
[1777263610275,42.08,79054.9,0.0,0.89168,7e-05,11.29035]
[1777263616236,42.08,79055.55,0.0,0.89174,7e-05,11.28615]
[1777263620236,42.08,79055.19,0.0,0.89172,7e-05,11.28777]
[1777263620272,42.08,79055.19,0.0,0.89172,7e-05,11.28777]
[1777263620465,42.08,79055.19,0.0,0.89172,7e-05,11.28777]
[1777263620529,42.08,79055.19,0.0,0.89172,7e-05,11.28777]
[1777263620596,42.08,79055.19,0.0,0.89172,7e-05,11.28757]
[1777263626201,42.08,79054.9,0.0,0.89171,7e-05,11.28871]
[1777263626277,42.08,79054.9,0.0,0.89171,7e-05,11.28871]
[1777263631341,42.08,79056.17,0.0,0.89184,7e-05,11.27689]
[1777263637383,42.08,79055.78,0.0,0.89182,7e-05,11.27847]
[1777263642002,42.08,79056.46,0.0,0.89187,7e-05,11.27461]
[1777263642028,42.08,79056.46,0.0,0.89187,7e-05,11.27461]
[1777263642211,42.08,79056.51,0.0,0.89188,7e-05,11.27419]
[1777263642273,42.08,79056.51,0.0,0.89188,7e-05,11.27419]
[1777263643425,42.08,79056.54,0.0,0.89188,7e-05,11.27395]
[1777263648459,42.07,79055.71,0.0,0.89183,7e-05,11.27798]
[1777263649917,42.07,79055.71,0.0,0.89183,7e-05,11.27798]
[1777263650028,42.07,79055.71,0.0,0.89183,7e-05,11.27798]
[1777263653881,42.07,79054.34,0.0,0.89173,7e-05,11.28494]
[1777263654028,42.07,79054.34,0.0,0.89173,7e-05,11.28494]
[1777263657016,42.07,79054.24,0.0,0.89173,7e-05,11.2853]
[1777263657051,42.07,79054.28,0.0,0.89173,7e-05,11.28481]
[1777263657272,42.07,79054.28,0.0,0.89173,7e-05,11.28481]
[1777263658033,42.07,79054.28,0.0,0.89173,7e-05,11.28481]
[1777263658274,42.07,79053.61,0.0,0.89168,7e-05,11.28828]
[1777263661758,42.07,79053.88,0.0,0.89171,7e-05,11.28666]
[1777263661776,42.07,79053.88,0.0,0.89171,7e-05,11.28666]
[1777263662035,42.07,79053.88,0.0,0.89171,7e-05,11.28666]
[1777263662130,42.07,79050.49,0.0,0.89146,7e-05,11.30451]
[1777263662276,42.07,79050.49,0.0,0.89146,7e-05,11.30451]
[1777263666587,42.07,79056.52,0.0,0.89191,7e-05,11.27196]
[1777263667398,42.07,79056.52,0.0,0.89191,7e-05,11.27196]
[1777263667529,42.07,79056.52,0.0,0.89191,7e-05,11.27196]
[1777263668601,42.07,79064.59,0.0,0.8925,7e-05,11.22887]
[1777263670922,42.07,79063.51,0.0,0.89242,7e-05,11.2346]
[1777263671027,42.07,79063.51,0.0,0.89242,7e-05,11.2346]
[1777263673755,42.07,79059.55,0.0,0.89213,7e-05,11.25562]
[1777263673779,42.07,79059.55,0.0,0.89213,7e-05,11.25562]
[1777263673857,42.07,79057.52,0.0,0.89198,7e-05,11.26636]
[1777263675744,42.07,79058.05,0.0,0.89202,7e-05,11.26348]
[1777263675846,42.07,79050.97,0.0,0.89151,7e-05,11.30108]
[1777263676657,42.07,79045.49,0.0,0.89111,7e-05,11.33014]
[1777263679260,42.07,79043.24,0.0,0.89095,7e-05,11.34179]
[1777263687820,42.06,79038.32,0.0,0.89061,7e-05,11.36648]
[1777263688021,42.06,79038.32,0.0,0.89061,7e-05,11.36648]
[1777263688402,42.06,79037.48,0.0,0.89055,7e-05,11.37074]
[1777263688524,42.06,79037.48,0.0,0.89055,7e-05,11.37074]
[1777263688743,42.06,79039.71,0.0,0.89072,7e-05,11.35863]
[1777263690757,42.06,79046.72,0.0,0.89124,7e-05,11.32088]
[1777263692525,42.06,79047.78,0.0,0.89135,7e-05,11.31056]
[1777263692768,42.06,79047.78,0.0,0.89135,7e-05,11.31056]
[1777263696924,42.06,79049.86,0.0,0.89151,7e-05,11.29902]
[1777263697020,42.06,79049.86,0.0,0.89151,7e-05,11.29902]
[1777263697033,42.06,79050.33,0.0,0.89155,7e-05,11.29641]
[1777263701432,42.06,79051.61,0.0,0.89164,7e-05,11.28918]
[1777263701523,42.06,79051.61,0.0,0.89164,7e-05,11.28918]
[1777263705414,42.06,79053.6,0.0,0.89179,7e-05,11.27825]
[1777263705524,42.06,79053.6,0.0,0.89179,7e-05,11.27825]
[1777263705662,42.06,79053.6,0.0,0.89179,7e-05,11.27825]
[1777263705770,42.06,79053.6,0.0,0.89179,7e-05,11.27825]
[1777263705864,42.06,79053.68,0.0,0.8918,7e-05,11.27775]
[1777263708885,42.06,79057.69,0.0,0.8921,7e-05,11.25622]
[1777263711820,42.06,79056.51,0.0,0.89201,7e-05,11.26238]
[1777263712028,42.06,79056.51,0.0,0.89201,7e-05,11.26238]
[1777263717879,42.06,79057.31,0.0,0.89207,7e-05,11.25773]
[1777263718025,42.06,79057.31,0.0,0.89207,7e-05,11.25773]
[1777263718273,42.06,79057.92,0.0,0.89212,7e-05,11.25444]
[1777263718519,42.06,79057.92,0.0,0.89212,7e-05,11.25444]
[1777263718955,42.06,79057.93,0.0,0.89212,7e-05,11.25434]
[1777263721793,42.06,79057.52,0.0,0.89209,7e-05,11.25642]
[1777263722025,42.06,79057.52,0.0,0.89209,7e-05,11.25642]
[1777263726003,42.06,79058.15,0.0,0.89214,7e-05,11.25282]
[1777263726041,42.06,79058.15,0.0,0.89214,7e-05,11.25282]
[1777263726104,42.05,79069.26,0.0,0.89295,7e-05,11.19377]
[1777263726984,42.05,79069.26,0.0,0.89295,7e-05,11.19377]
[1777263727024,42.05,79069.26,0.0,0.89295,7e-05,11.19377]
[1777263727064,42.06,79070.64,0.0,0.89305,7e-05,11.18649]
[1777263731039,42.06,79084.6,0.0,0.89405,7e-05,11.11265]
[1777263732046,42.06,79090.31,0.0,0.89446,7e-05,11.08256]
[1777263734127,42.06,79090.15,0.0,0.89444,7e-05,11.08355]
[1777263734272,42.06,79090.44,0.0,0.89446,7e-05,11.08217]
[1777263736077,42.06,79095.89,0.0,0.89484,7e-05,11.05396]
[1777263737084,42.06,79101.63,0.0,0.89524,7e-05,11.02413]
[1777263739276,42.06,79101.13,0.0,0.8952,7e-05,11.02723]
[1777263739529,42.06,79101.13,0.0,0.8952,7e-05,11.02723]
[1777263742118,42.06,79095.97,0.0,0.89483,7e-05,11.05513]
[1777263742548,42.06,79095.97,0.0,0.89483,7e-05,11.05513]
[1777263742772,42.06,79095.97,0.0,0.89483,7e-05,11.05513]
[1777263743126,42.06,79094.57,0.0,0.89472,7e-05,11.0627]
[1777263744546,42.06,79094.05,0.0,0.89469,7e-05,11.06562]
[1777263744774,42.06,79094.05,0.0,0.89469,7e-05,11.06562]
[1777263750175,42.07,79095.46,0.0,0.89477,7e-05,11.05912]
[1777263752693,42.07,79094.8,0.0,0.89476,7e-05,11.05842]
[1777263752778,42.07,79094.8,0.0,0.89476,7e-05,11.05842]
[1777263753024,42.07,79094.8,0.0,0.89476,7e-05,11.05842]
[1777263753196,42.07,79096.37,0.0,0.89487,7e-05,11.05028]
[1777263758231,42.07,79095.9,0.0,0.89482,7e-05,11.05385]
[1777263758743,42.07,79095.9,0.0,0.89482,7e-05,11.05385]
[1777263758777,42.07,79095.9,0.0,0.89482,7e-05,11.05385]
[1777263763276,42.07,79098.59,0.0,0.895,7e-05,11.04057]
[1777263763526,42.07,79100.49,0.0,0.89513,7e-05,11.03101]
[1777263764272,42.07,79100.66,0.0,0.89513,7e-05,11.0306]
[1777263765373,42.07,79102.77,0.0,0.89528,7e-05,11.01995]
[1777263765528,42.07,79102.77,0.0,0.89528,7e-05,11.01995]
[1777263769692,42.08,79104.8,0.0,0.8954,7e-05,11.01073]
[1777263769773,42.08,79104.8,0.0,0.8954,7e-05,11.01073]
[1777263770053,42.08,79104.8,0.0,0.8954,7e-05,11.01073]
[1777263770272,42.08,79104.8,0.0,0.8954,7e-05,11.01073]
[1777263770154,42.08,79106.37,0.0,0.8955,7e-05,11.00318]
[1777263774439,42.08,79106.94,0.0,0.89554,7e-05,11.00086]
[1777263774521,42.08,79106.94,0.0,0.89554,7e-05,11.00086]
[1777263776357,42.08,79094.96,0.0,0.89468,7e-05,11.06466]
[1777263777796,42.08,79094.96,0.0,0.89468,7e-05,11.06466]
[1777263778028,42.08,79094.96,0.0,0.89468,7e-05,11.06466]
[1777263778114,42.08,79089.21,0.0,0.89426,7e-05,11.09533]
[1777263781735,42.08,79088.69,0.0,0.89422,7e-05,11.09831]
[1777263781773,42.08,79088.69,0.0,0.89422,7e-05,11.09831]
[1777263783407,42.09,79082.82,0.0,0.8938,7e-05,11.12969]
[1777263785947,42.09,79080.42,0.0,0.89362,7e-05,11.14246]
[1777263786021,42.09,79080.42,0.0,0.89362,7e-05,11.14246]
[1777263786083,42.09,79076.61,0.0,0.89335,7e-05,11.16272]
[1777263788465,42.09,79073.54,0.0,0.89313,7e-05,11.179]
[1777263788526,42.09,79073.54,0.0,0.89313,7e-05,11.179]
[1777263794265,42.09,79070.4,0.0,0.8929,7e-05,11.19563]
[1777263794521,42.09,79070.87,0.0,0.89293,7e-05,11.19313]
[1777263795191,42.09,79070.87,0.0,0.89293,7e-05,11.19313]
[1777263795282,42.09,79070.87,0.0,0.89293,7e-05,11.19313]
[1777263795240,42.09,79069.38,0.0,0.89283,7e-05,11.20101]
[1777263799467,42.09,79066.7,0.0,0.89263,7e-05,11.21517]
[1777263799522,42.09,79066.7,0.0,0.89263,7e-05,11.21517]
[1777263803320,42.09,79064.64,0.0,0.89249,7e-05,11.226]
[1777263803699,42.09,79066.02,0.0,0.89259,7e-05,11.21864]
[1777263803773,42.09,79066.02,0.0,0.89259,7e-05,11.21864]
[1777263803801,42.09,79066.38,0.0,0.89261,7e-05,11.21668]
[1777263810596,42.08,79065.48,0.0,0.89255,7e-05,11.22133]
[1777263813616,42.08,79061.15,0.0,0.89227,7e-05,11.23972]
[1777263818652,42.08,79059.05,0.0,0.89212,7e-05,11.25064]
[1777263823687,42.08,79061.04,0.0,0.89227,7e-05,11.23982]
[1777263825701,42.08,79065.74,0.0,0.89261,7e-05,11.2148]
[1777263831744,42.08,79066.04,0.0,0.89264,7e-05,11.21318]
[1777263836779,42.08,79066.2,0.0,0.89265,7e-05,11.21225]
[1777263842821,42.08,79065.72,0.0,0.89262,7e-05,11.2146]
[1777263847856,42.08,79065.84,0.0,0.89263,7e-05,11.21383]
[1777263849870,42.08,79078.59,0.0,0.89355,7e-05,11.14622]
[1777263850877,42.08,79079.91,0.0,0.89364,7e-05,11.1393]
[1777263855915,42.08,79078.52,0.0,0.89353,7e-05,11.14709]
[1777263860950,42.08,79079.57,0.0,0.89361,7e-05,11.14191]
[1777263865985,42.09,79076.64,0.0,0.89339,7e-05,11.15775]
[1777263871020,42.09,79076.96,0.0,0.89345,7e-05,11.15179]
[1777263876055,42.09,79078.37,0.0,0.89354,7e-05,11.14462]
[1777263881090,42.09,79078.79,0.0,0.89357,7e-05,11.14271]
[1777263886125,42.09,79078.15,0.0,0.89352,7e-05,11.14639]
[1777263891160,42.09,79078.25,0.0,0.89352,7e-05,11.14615]
[1777263896195,42.09,79078.34,0.0,0.89352,7e-05,11.14603]
[1777263897202,42.09,79071.5,0.0,0.89303,7e-05,11.18234]
[1777263902237,42.09,79067.22,0.0,0.89272,7e-05,11.20511]
[1777263907272,42.09,79062.01,0.0,0.89234,7e-05,11.23272]
[1777263912307,42.09,79063.45,0.0,0.89245,7e-05,11.22503]
[1777263917342,42.09,79062.85,0.0,0.8924,7e-05,11.22825]
[1777263922377,42.09,79063.12,0.0,0.89242,7e-05,11.22689]
[1777263927411,42.09,79063.15,0.0,0.89242,7e-05,11.22684]
[1777263932447,42.09,79063.24,0.0,0.89247,7e-05,11.22195]
[1777263937482,42.09,79063.24,0.0,0.89246,7e-05,11.22213]
[1777263943524,42.09,79061.75,0.0,0.89235,7e-05,11.23025]
[1777263948562,42.09,79063.34,0.0,0.89246,7e-05,11.22199]
[1777263953599,42.09,79069.74,0.0,0.89292,7e-05,11.18835]
[1777263955613,42.09,79076.84,0.0,0.89343,7e-05,11.15095]
[1777263957556,42.09,79077.23,0.0,0.89346,7e-05,11.14916]
[1777263963006,42.1,79074.42,0.0,0.89325,7e-05,11.16453]
[1777263963020,42.1,79074.42,0.0,0.89325,7e-05,11.16453]
[1777263963120,42.1,79074.65,0.0,0.89326,7e-05,11.1635]
[1777263968672,42.1,79073.16,0.0,0.89315,7e-05,11.17171]
[1777263971283,42.1,79072.94,0.0,0.89313,7e-05,11.17302]
[1777263977310,42.1,79071.7,0.0,0.89304,7e-05,11.18005]
[1777263977409,42.1,79070.13,0.0,0.89292,7e-05,11.18849]
[1777263977528,42.1,79070.13,0.0,0.89292,7e-05,11.18849]
[1777263978226,42.1,79070.13,0.0,0.89292,7e-05,11.18849]
[1777263978276,42.1,79070.13,0.0,0.89292,7e-05,11.18849]
[1777263983809,42.1,79068.11,0.0,0.89277,7e-05,11.19952]
[1777263986206,42.1,79066.69,0.0,0.89267,7e-05,11.2071]
[1777263986275,42.1,79066.69,0.0,0.89267,7e-05,11.2071]
[1777263986300,42.1,79065.97,0.0,0.89262,7e-05,11.211]
[1777263987002,42.1,79065.97,0.0,0.89262,7e-05,11.211]
[1777263987023,42.1,79065.97,0.0,0.89262,7e-05,11.211]
[1777263993170,42.1,79068.92,0.0,0.89286,7e-05,11.19102]
[1777263993272,42.1,79068.92,0.0,0.89286,7e-05,11.19102]
[1777263993374,42.1,79068.92,0.0,0.89286,7e-05,11.19115]
[1777263994353,42.1,79068.92,0.0,0.89286,7e-05,11.19115]
[1777263994525,42.1,79068.92,0.0,0.89286,7e-05,11.19115]
[1777263999922,42.1,79066.88,0.0,0.89271,7e-05,11.20236]
[1777264001910,42.1,79067.95,0.0,0.89279,7e-05,11.19674]
[1777264002026,42.1,79067.95,0.0,0.89279,7e-05,11.19674]
[1777264002121,42.1,79067.65,0.0,0.89276,7e-05,11.19844]
[1777264003094,42.1,79067.65,0.0,0.89276,7e-05,11.19844]
[1777264003282,42.1,79067.65,0.0,0.89276,7e-05,11.19844]
[1777264008986,42.1,79069.2,0.0,0.89287,7e-05,11.19058]
[1777264009993,42.1,79075.96,0.0,0.89336,7e-05,11.15482]
[1777264011515,42.1,79075.96,0.0,0.89336,7e-05,11.15482]
[1777264011774,42.1,79077.92,0.0,0.8935,7e-05,11.14452]
[1777264012010,42.1,79077.99,0.0,0.8935,7e-05,11.14427]
[1777264012840,42.1,79077.99,0.0,0.8935,7e-05,11.14427]
[1777264013019,42.1,79077.99,0.0,0.8935,7e-05,11.14427]
[1777264014021,42.1,79087.47,0.0,0.89418,7e-05,11.09439]
[1777264015028,42.1,79093.15,0.0,0.89458,7e-05,11.06453]
[1777264016426,42.1,79093.15,0.0,0.89458,7e-05,11.06453]
[1777264016522,42.1,79093.15,0.0,0.89458,7e-05,11.06453]
[1777264016527,42.11,79092.45,0.0,0.89453,7e-05,11.06865]
[1777264017990,42.11,79091.59,0.0,0.89446,7e-05,11.07319]
[1777264018025,42.11,79091.59,0.0,0.89446,7e-05,11.07319]
[1777264020063,42.11,79087.85,0.0,0.89419,7e-05,11.09346]
[1777264022078,42.11,79083.64,0.0,0.89388,7e-05,11.11598]
[1777264023150,42.11,79083.64,0.0,0.89388,7e-05,11.11598]
[1777264023282,42.11,79083.64,0.0,0.89388,7e-05,11.11598]
[1777264023363,42.11,79081.07,0.0,0.8937,7e-05,11.12976]
[1777264024092,42.11,79077.41,0.0,0.89343,7e-05,11.14912]
[1777264025701,42.11,79077.5,0.0,0.89344,7e-05,11.14871]
[1777264025787,42.11,79077.5,0.0,0.89344,7e-05,11.14871]
[1777264031141,42.11,79079.82,0.0,0.8936,7e-05,11.13657]
[1777264031639,42.11,79079.82,0.0,0.8936,7e-05,11.13657]
[1777264031774,42.11,79079.82,0.0,0.8936,7e-05,11.13657]
[1777264032148,42.11,79079.87,0.0,0.89361,7e-05,11.13635]
[1777264033170,42.11,79079.87,0.0,0.89361,7e-05,11.13635]
[1777264033285,42.11,79079.87,0.0,0.89361,7e-05,11.13635]
[1777264038209,42.11,79077.41,0.0,0.89343,7e-05,11.14948]
[1777264038271,42.11,79077.41,0.0,0.89343,7e-05,11.14948]
[1777264038310,42.11,79076.57,0.0,0.89337,7e-05,11.15394]
[1777264040204,42.11,79086.92,0.0,0.89411,7e-05,11.0992]
[1777264041211,42.11,79093.63,0.0,0.89459,7e-05,11.06384]
[1777264043128,42.11,79094.09,0.0,0.89462,7e-05,11.06154]
[1777264043285,42.11,79094.09,0.0,0.89462,7e-05,11.06154]
[1777264049267,42.11,79091.68,0.0,0.89444,7e-05,11.07501]
[1777264049706,42.11,79091.68,0.0,0.89444,7e-05,11.07501]
[1777264049776,42.11,79091.68,0.0,0.89444,7e-05,11.07501]
[1777264050274,42.11,79092.63,0.0,0.89451,7e-05,11.07008]
[1777264051034,42.11,79092.63,0.0,0.89451,7e-05,11.07008]
[1777264051283,42.11,79092.63,0.0,0.89451,7e-05,11.07008]
[1777264058331,42.11,79092.41,0.0,0.89452,7e-05,11.06737]
[1777264058615,42.11,79092.41,0.0,0.89452,7e-05,11.06737]
[1777264058769,42.11,79092.41,0.0,0.89452,7e-05,11.06737]
[1777264059338,42.11,79092.37,0.0,0.89451,7e-05,11.06764]
[1777264060099,42.11,79092.37,0.0,0.89451,7e-05,11.06764]
[1777264060274,42.11,79092.37,0.0,0.89451,7e-05,11.06764]
[1777264065380,42.11,79092.58,0.0,0.89452,7e-05,11.06692]
[1777264068010,42.11,79091.51,0.0,0.89445,7e-05,11.07269]
[1777264068019,42.11,79091.51,0.0,0.89445,7e-05,11.07269]
[1777264068401,42.11,79092.55,0.0,0.89452,7e-05,11.06726]
[1777264070401,42.11,79093.13,0.0,0.89456,7e-05,11.06426]
[1777264070521,42.11,79093.13,0.0,0.89456,7e-05,11.06426]
[1777264070566,42.11,79101.91,0.0,0.89519,7e-05,11.01801]
[1777264072435,42.12,79104.78,0.0,0.89538,7e-05,11.00346]
[1777264072637,42.12,79104.78,0.0,0.89538,7e-05,11.00346]
[1777264072773,42.12,79104.78,0.0,0.89538,7e-05,11.00346]
[1777264073442,42.12,79105.51,0.0,0.89543,7e-05,11.00006]
[1777264078477,42.12,79105.94,0.0,0.89544,7e-05,10.99947]
[1777264080680,42.12,79107.19,0.0,0.89551,7e-05,10.99378]
[1777264080782,42.12,79107.19,0.0,0.89551,7e-05,10.99378]
[1777264084519,42.13,79117.96,0.0,0.89625,7e-05,10.93871]
[1777264085525,42.13,79120.29,0.0,0.89641,7e-05,10.92672]
[1777264085871,42.13,79120.29,0.0,0.89641,7e-05,10.92672]
[1777264086024,42.13,79120.29,0.0,0.89641,7e-05,10.92672]
[1777264086533,42.13,79121.53,0.0,0.8965,7e-05,10.92048]
[1777264089652,42.13,79123.09,0.0,0.8966,7e-05,10.91321]
[1777264089788,42.13,79123.09,0.0,0.8966,7e-05,10.91321]
[1777264095596,42.14,79124.97,0.0,0.8967,7e-05,10.90535]
[1777264096218,42.14,79124.97,0.0,0.8967,7e-05,10.90535]
[1777264096276,42.14,79124.97,0.0,0.8967,7e-05,10.90535]
[1777264096603,42.14,79126.26,0.0,0.89679,7e-05,10.89895]
[1777264099031,42.14,79124.62,0.0,0.89666,7e-05,10.90833]
[1777264099279,42.14,79124.62,0.0,0.89666,7e-05,10.90833]
[1777264102646,42.14,79128.82,0.0,0.89694,7e-05,10.88782]
[1777264104697,42.14,79129.21,0.0,0.89696,7e-05,10.88621]
[1777264104770,42.14,79129.21,0.0,0.89696,7e-05,10.88621]
[1777264104799,42.15,79129.32,0.0,0.89696,7e-05,10.88607]
[1777264105927,42.15,79129.32,0.0,0.89696,7e-05,10.88607]
[1777264106026,42.15,79129.32,0.0,0.89696,7e-05,10.88607]
[1777264111992,42.15,79129.39,0.0,0.89693,7e-05,10.88836]
[1777264112023,42.15,79129.39,0.0,0.89693,7e-05,10.88836]
[1777264112120,42.15,79130.17,0.0,0.89702,7e-05,10.88022]
[1777264112934,42.15,79130.17,0.0,0.89702,7e-05,10.88022]
[1777264113029,42.15,79130.17,0.0,0.89702,7e-05,10.88022]
[1777264117753,42.16,79130.22,0.0,0.897,7e-05,10.88177]
[1777264117771,42.16,79130.22,0.0,0.897,7e-05,10.88177]
[1777264117798,42.16,79129.33,0.0,0.89692,7e-05,10.88734]
[1777264119319,42.16,79129.33,0.0,0.89692,7e-05,10.88734]
[1777264119529,42.16,79129.33,0.0,0.89692,7e-05,10.88734]
[1777264125550,42.17,79130.39,0.0,0.89696,7e-05,10.88445]
[1777264125622,42.17,79129.89,0.0,0.89691,7e-05,10.88795]
[1777264125771,42.17,79129.89,0.0,0.89691,7e-05,10.88795]
[1777264126567,42.17,79129.89,0.0,0.89691,7e-05,10.88795]
[1777264126621,42.17,79128.56,0.0,0.89682,7e-05,10.89534]
[1777264126773,42.17,79128.56,0.0,0.89682,7e-05,10.89534]
[1777264131513,42.17,79129.92,0.0,0.89689,7e-05,10.8895]
[1777264131518,42.17,79129.92,0.0,0.89689,7e-05,10.8895]
[1777264131615,42.17,79129.89,0.0,0.89688,7e-05,10.89052]
[1777264133212,42.17,79129.54,0.0,0.89686,7e-05,10.89235]
[1777264133285,42.17,79129.54,0.0,0.89686,7e-05,10.89235]
[1777264135877,42.18,79126.05,0.0,0.89659,7e-05,10.91233]
[1777264137444,42.18,79126.05,0.0,0.89659,7e-05,10.91233]
[1777264137539,42.18,79126.05,0.0,0.89659,7e-05,10.91233]
[1777264137602,42.18,79126.66,0.0,0.89662,7e-05,10.90992]
[1777264138032,42.18,79126.66,0.0,0.89662,7e-05,10.90992]
[1777264138274,42.18,79126.66,0.0,0.89662,7e-05,10.90992]
[1777264142435,42.18,79129.69,0.0,0.89682,7e-05,10.89529]
[1777264143560,42.19,79130.17,0.0,0.89684,7e-05,10.89362]
[1777264143781,42.19,79129.4,0.0,0.89678,7e-05,10.89807]
[1777264148968,42.19,79130.23,0.0,0.89681,7e-05,10.89577]
[1777264150306,42.19,79130.23,0.0,0.89681,7e-05,10.89577]
[1777264150528,42.19,79130.23,0.0,0.89681,7e-05,10.89577]
[1777264156495,42.2,79129.56,0.0,0.89673,7e-05,10.90172]
[1777264156526,42.2,79129.56,0.0,0.89673,7e-05,10.90172]
[1777264162014,42.2,79129.47,0.0,0.8967,7e-05,10.90459]
[1777264163066,42.21,79135.6,0.0,0.89712,7e-05,10.87329]
[1777264163736,42.21,79135.6,0.0,0.89712,7e-05,10.87329]
[1777264163774,42.21,79135.6,0.0,0.89712,7e-05,10.87329]
[1777264165269,42.21,79135.39,0.0,0.8971,7e-05,10.87483]
[1777264165370,42.21,79135.0,0.0,0.89706,7e-05,10.87775]
[1777264169651,42.21,79134.21,0.0,0.89699,7e-05,10.88275]
[1777264169777,42.21,79134.99,0.0,0.89703,7e-05,10.87953]
[1777264175150,42.22,79134.84,0.0,0.89704,7e-05,10.8771]
[1777264178222,42.22,79134.36,0.0,0.897,7e-05,10.8799]
[1777264178273,42.22,79134.36,0.0,0.897,7e-05,10.8799]
[1777264178974,42.22,79134.88,0.0,0.89704,7e-05,10.87746]
[1777264179018,42.22,79134.88,0.0,0.89704,7e-05,10.87746]
[1777264179179,42.22,79134.59,0.0,0.89702,7e-05,10.87898]
[1777264184214,42.22,79134.65,0.0,0.89701,7e-05,10.87939]
[1777264190256,42.22,79135.97,0.0,0.89709,7e-05,10.87345]
[1777264191209,42.22,79135.97,0.0,0.89709,7e-05,10.87345]
[1777264191274,42.22,79135.97,0.0,0.89709,7e-05,10.87345]
[1777264197309,42.23,79136.72,0.0,0.89713,7e-05,10.87088]
[1777264203351,42.23,79137.63,0.0,0.89718,7e-05,10.86716]
[1777264207381,42.23,79142.9,0.0,0.89753,7e-05,10.84037]
[1777264208388,42.23,79151.06,0.0,0.8981,7e-05,10.79798]
[1777264209395,42.23,79156.0,0.0,0.89844,7e-05,10.77249]
[1777264213432,42.23,79156.68,0.0,0.89847,7e-05,10.76984]
[1777264213521,42.23,79156.68,0.0,0.89847,7e-05,10.76984]
[1777264214431,42.24,79160.97,0.0,0.89876,7e-05,10.74806]
[1777264219468,42.24,79159.92,0.0,0.89867,7e-05,10.75508]
[1777264219983,42.24,79159.92,0.0,0.89867,7e-05,10.75508]
[1777264220021,42.24,79159.92,0.0,0.89867,7e-05,10.75508]
[1777264224494,42.24,79159.03,0.0,0.89859,7e-05,10.76086]
[1777264224524,42.24,79159.03,0.0,0.89859,7e-05,10.76086]
[1777264226517,42.24,79168.98,0.0,0.89927,7e-05,10.70966]
[1777264228625,42.24,79172.65,0.0,0.89952,7e-05,10.69069]
[1777264228781,42.24,79174.84,0.0,0.89967,7e-05,10.67944]
[1777264231287,42.24,79173.46,0.0,0.89957,7e-05,10.6869]
[1777264231520,42.24,79173.46,0.0,0.89957,7e-05,10.6869]
[1777264231552,42.25,79173.23,0.0,0.89959,7e-05,10.68374]
[1777264232559,42.25,79158.84,0.0,0.8986,7e-05,10.75873]
[1777264233605,42.25,79158.84,0.0,0.8986,7e-05,10.75873]
[1777264233621,42.25,79148.99,0.0,0.89792,7e-05,10.81011]
[1777264233780,42.25,79148.99,0.0,0.89792,7e-05,10.81011]
[1777264234573,42.25,79148.56,0.0,0.89789,7e-05,10.81229]
[1777264239608,42.24,79143.92,0.0,0.89757,7e-05,10.83624]
[1777264241338,42.24,79143.35,0.0,0.89753,7e-05,10.83913]
[1777264241523,42.24,79143.35,0.0,0.89753,7e-05,10.83913]
[1777264245220,42.24,79142.77,0.0,0.89749,7e-05,10.84178]
[1777264245270,42.24,79142.77,0.0,0.89749,7e-05,10.84178]
[1777264245650,42.24,79142.91,0.0,0.8975,7e-05,10.84096]
[1777264247165,42.24,79142.91,0.0,0.8975,7e-05,10.84096]
[1777264247286,42.24,79142.91,0.0,0.8975,7e-05,10.84096]
[1777264252699,42.24,79137.8,0.0,0.89716,7e-05,10.86692]
[1777264257733,42.24,79135.33,0.0,0.89699,7e-05,10.87937]
[1777264258249,42.24,79135.33,0.0,0.89699,7e-05,10.87937]
[1777264258272,42.24,79135.33,0.0,0.89699,7e-05,10.87937]
[1777264259875,42.24,79134.97,0.0,0.89697,7e-05,10.88106]
[1777264260022,42.24,79134.97,0.0,0.89697,7e-05,10.88106]
[1777264260755,42.24,79127.9,0.0,0.89647,7e-05,10.91797]
[1777264262642,42.24,79124.79,0.0,0.89626,7e-05,10.93412]
[1777264262775,42.24,79124.79,0.0,0.89626,7e-05,10.93412]
[1777264265790,42.24,79116.3,0.0,0.89567,7e-05,10.97793]
[1777264266593,42.24,79116.3,0.0,0.89567,7e-05,10.97793]
[1777264266772,42.24,79116.3,0.0,0.89567,7e-05,10.97793]
[1777264268165,42.24,79116.39,0.0,0.89568,7e-05,10.97722]
[1777264268280,42.24,79116.39,0.0,0.89568,7e-05,10.97722]
[1777264268381,42.24,79115.87,0.0,0.89565,7e-05,10.97948]
[1777264271281,42.24,79117.79,0.0,0.89578,7e-05,10.96918]
[1777264271528,42.24,79117.79,0.0,0.89578,7e-05,10.96918]
[1777264271608,42.23,79127.67,0.0,0.89649,7e-05,10.917]
[1777264276067,42.23,79128.31,0.0,0.89653,7e-05,10.91372]
[1777264276276,42.23,79128.31,0.0,0.89653,7e-05,10.91372]
[1777264278749,42.23,79128.32,0.0,0.89653,7e-05,10.91389]
[1777264278777,42.23,79128.32,0.0,0.89653,7e-05,10.91389]
[1777264278753,42.24,79126.91,0.0,0.89643,7e-05,10.92148]
[1777264279772,42.24,79126.91,0.0,0.89643,7e-05,10.92148]
[1777264280024,42.24,79128.39,0.0,0.89653,7e-05,10.91373]
[1777264284766,42.24,79130.08,0.0,0.89664,7e-05,10.90527]
[1777264284784,42.24,79130.08,0.0,0.89664,7e-05,10.90527]
[1777264285737,42.24,79129.79,0.0,0.89662,7e-05,10.90686]
[1777264285781,42.24,79129.79,0.0,0.89662,7e-05,10.90686]
[1777264285807,42.24,79129.15,0.0,0.89658,7e-05,10.91032]
[1777264291615,42.24,79126.4,0.0,0.89638,7e-05,10.92489]
[1777264291773,42.24,79126.4,0.0,0.89638,7e-05,10.92489]
[1777264293986,42.24,79121.12,0.0,0.89605,7e-05,10.9474]
[1777264298808,42.23,79119.97,0.0,0.89598,7e-05,10.95266]
[1777264299026,42.23,79119.34,0.0,0.89594,7e-05,10.95545]
[1777264301613,42.23,79119.63,0.0,0.89597,7e-05,10.95368]
[1777264301775,42.23,79119.63,0.0,0.89597,7e-05,10.95368]
[1777264301792,42.23,79120.47,0.0,0.89603,7e-05,10.94877]
[1777264302872,42.23,79119.7,0.0,0.89598,7e-05,10.95281]
[1777264303033,42.23,79119.7,0.0,0.89598,7e-05,10.95281]
[1777264303055,42.23,79111.62,0.0,0.89541,7e-05,10.99498]
[1777264304056,42.23,79106.4,0.0,0.89505,7e-05,11.02214]
[1777264307496,42.23,79106.81,0.0,0.89508,7e-05,11.01938]
[1777264307536,42.23,79106.81,0.0,0.89508,7e-05,11.01938]
[1777264307537,42.23,79106.09,0.0,0.89504,7e-05,11.02255]
[1777264309126,42.23,79105.64,0.0,0.89501,7e-05,11.02492]
[1777264309276,42.23,79105.64,0.0,0.89501,7e-05,11.02492]
[1777264315132,42.22,79102.71,0.0,0.89483,7e-05,11.03806]
[1777264317810,42.22,79104.25,0.0,0.89494,7e-05,11.02963]
[1777264318026,42.22,79104.2,0.0,0.89494,7e-05,11.02956]
[1777264318154,42.22,79103.98,0.0,0.89493,7e-05,11.0304]
[1777264323189,42.21,79103.43,0.0,0.89491,7e-05,11.03168]
[1777264325279,42.21,79103.46,0.0,0.89492,7e-05,11.0312]
[1777264329130,42.21,79103.41,0.0,0.89493,7e-05,11.0302]
[1777264329263,42.21,79103.41,0.0,0.89493,7e-05,11.0302]
[1777264329270,42.21,79103.41,0.0,0.89493,7e-05,11.0302]
[1777264329363,42.21,79102.93,0.0,0.8949,7e-05,11.0324]
[1777264334340,42.21,79102.71,0.0,0.89491,7e-05,11.03226]
[1777264334522,42.21,79102.71,0.0,0.89491,7e-05,11.03226]
[1777264334613,42.2,79101.97,0.0,0.89486,7e-05,11.0355]
[1777264336134,42.2,79104.57,0.0,0.89505,7e-05,11.02182]
[1777264336271,42.2,79104.57,0.0,0.89505,7e-05,11.02182]
[1777264341315,42.2,79109.31,0.0,0.89541,7e-05,10.99511]
[1777264344966,42.2,79109.11,0.0,0.8954,7e-05,10.99532]
[1777264345025,42.2,79109.11,0.0,0.8954,7e-05,10.99532]
[1777264345240,42.2,79109.11,0.0,0.8954,7e-05,10.99532]
[1777264345283,42.2,79109.11,0.0,0.8954,7e-05,10.99532]
[1777264345344,42.2,79109.2,0.0,0.89541,7e-05,10.99455]
[1777264350380,42.19,79108.07,0.0,0.89535,7e-05,10.99906]
[1777264351815,42.19,79108.07,0.0,0.89535,7e-05,10.99906]
[1777264352014,42.19,79106.34,0.0,0.89527,7e-05,11.00335]
[1777264352023,42.19,79106.34,0.0,0.89527,7e-05,11.00335]
[1777264352394,42.19,79107.24,0.0,0.89534,7e-05,10.99833]
[1777264354411,42.19,79102.63,0.0,0.89502,7e-05,11.02199]
[1777264355417,42.19,79098.58,0.0,0.89473,7e-05,11.04328]
[1777264356273,42.19,79098.58,0.0,0.89473,7e-05,11.04328]
[1777264356510,42.19,79098.58,0.0,0.89473,7e-05,11.04328]
[1777264356523,42.19,79098.58,0.0,0.89473,7e-05,11.04328]
[1777264356569,42.19,79098.16,0.0,0.8947,7e-05,11.04532]
[1777264359444,42.19,79092.64,0.0,0.89431,7e-05,11.07405]
[1777264363473,42.19,79087.32,0.0,0.89394,7e-05,11.10161]
[1777264365487,42.19,79075.42,0.0,0.89309,7e-05,11.16385]
[1777264366494,42.19,79068.38,0.0,0.89259,7e-05,11.2008]
[1777264369515,42.18,79063.86,0.0,0.89227,7e-05,11.22367]
[1777264374550,42.18,79065.83,0.0,0.89244,7e-05,11.21145]
[1777264375019,42.18,79065.83,0.0,0.89244,7e-05,11.21145]
[1777264375431,42.18,79065.83,0.0,0.89244,7e-05,11.21145]
[1777264375793,42.18,79064.58,0.0,0.89235,7e-05,11.21774]
[1777264376151,42.18,79064.58,0.0,0.89235,7e-05,11.21774]
[1777264380706,42.17,79069.89,0.0,0.89276,7e-05,11.18835]
[1777264380774,42.17,79069.89,0.0,0.89276,7e-05,11.18835]
[1777264380896,42.17,79069.89,0.0,0.89276,7e-05,11.18835]
[1777264380918,42.17,79068.07,0.0,0.89263,7e-05,11.1977]
[1777264381033,42.17,79068.07,0.0,0.89263,7e-05,11.1977]
[1777264384253,42.17,79068.17,0.0,0.89265,7e-05,11.19633]
[1777264384276,42.17,79068.17,0.0,0.89265,7e-05,11.19633]
[1777264387350,42.17,79069.69,0.0,0.89277,7e-05,11.18746]
[1777264387522,42.17,79069.69,0.0,0.89277,7e-05,11.18746]
[1777264387644,42.17,79069.38,0.0,0.89275,7e-05,11.18883]
[1777264390665,42.17,79065.2,0.0,0.89246,7e-05,11.21014]
[1777264391153,42.17,79065.2,0.0,0.89246,7e-05,11.21014]
[1777264391277,42.17,79065.2,0.0,0.89246,7e-05,11.21014]
[1777264396238,42.16,79067.09,0.0,0.89261,7e-05,11.19872]
[1777264396272,42.16,79067.09,0.0,0.89261,7e-05,11.19872]
[1777264396707,42.16,79067.57,0.0,0.89265,7e-05,11.19592]
[1777264397064,42.16,79067.57,0.0,0.89265,7e-05,11.19592]
[1777264397277,42.16,79067.57,0.0,0.89265,7e-05,11.19592]
[1777264401671,42.16,79068.14,0.0,0.89271,7e-05,11.19187]
[1777264401778,42.16,79068.14,0.0,0.89271,7e-05,11.19187]
[1777264401781,42.16,79068.14,0.0,0.89271,7e-05,11.19187]
[1777264401877,42.16,79066.53,0.0,0.89259,7e-05,11.20015]
[1777264402026,42.16,79066.53,0.0,0.89259,7e-05,11.20015]
[1777264406434,42.16,79066.27,0.0,0.89259,7e-05,11.20054]
[1777264406529,42.16,79066.27,0.0,0.89259,7e-05,11.20054]
[1777264406819,42.16,79066.27,0.0,0.89259,7e-05,11.20054]
[1777264406865,42.16,79066.56,0.0,0.89261,7e-05,11.19875]
[1777264407025,42.16,79066.56,0.0,0.89261,7e-05,11.19875]
[1777264411548,42.15,79064.56,0.0,0.89248,7e-05,11.20836]
[1777264411782,42.15,79064.56,0.0,0.89248,7e-05,11.20836]
[1777264411812,42.15,79064.63,0.0,0.89252,7e-05,11.20321]
[1777264416847,42.15,79062.5,0.0,0.89239,7e-05,11.21327]
[1777264417755,42.15,79062.5,0.0,0.89239,7e-05,11.21327]
[1777264417778,42.15,79062.5,0.0,0.89239,7e-05,11.21327]
[1777264418861,42.15,79057.97,0.0,0.89206,7e-05,11.23678]
[1777264420318,42.15,79061.63,0.0,0.89233,7e-05,11.21708]
[1777264420521,42.15,79061.63,0.0,0.89233,7e-05,11.21708]
[1777264425910,42.14,79063.61,0.0,0.8925,7e-05,11.20504]
[1777264426796,42.14,79063.61,0.0,0.8925,7e-05,11.20504]
[1777264426804,42.14,79063.61,0.0,0.8925,7e-05,11.20504]
[1777264426917,42.14,79064.85,0.0,0.89259,7e-05,11.19822]
[1777264427030,42.14,79064.85,0.0,0.89259,7e-05,11.19822]
[1777264432959,42.14,79062.41,0.0,0.89243,7e-05,11.20961]
[1777264434994,42.14,79059.28,0.0,0.89221,7e-05,11.22594]
[1777264435027,42.14,79059.28,0.0,0.89221,7e-05,11.22594]
[1777264435041,42.14,79059.28,0.0,0.89221,7e-05,11.22594]
[1777264435283,42.14,79059.28,0.0,0.89221,7e-05,11.22594]
[1777264435381,42.14,79058.81,0.0,0.89218,7e-05,11.22815]
[1777264436987,42.14,79050.17,0.0,0.89156,7e-05,11.27343]
[1777264442028,42.13,79055.71,0.0,0.89199,7e-05,11.24232]
[1777264443035,42.13,79060.69,0.0,0.89235,7e-05,11.2156]
[1777264444459,42.13,79060.69,0.0,0.89235,7e-05,11.2156]
[1777264444466,42.13,79060.69,0.0,0.89235,7e-05,11.2156]
[1777264444528,42.13,79060.69,0.0,0.89235,7e-05,11.2156]
[1777264444560,42.13,79061.6,0.0,0.89242,7e-05,11.21027]
[1777264450213,42.13,79058.99,0.0,0.89225,7e-05,11.22309]
[1777264450274,42.13,79058.99,0.0,0.89225,7e-05,11.22309]
[1777264450809,42.13,79058.99,0.0,0.89225,7e-05,11.22309]
[1777264450835,42.13,79057.74,0.0,0.89217,7e-05,11.22919]
[1777264451031,42.13,79057.74,0.0,0.89217,7e-05,11.22919]
[1777264454850,42.13,79058.82,0.0,0.89225,7e-05,11.22295]
[1777264455026,42.12,79059.63,0.0,0.89232,7e-05,11.21814]
[1777264456113,42.12,79061.01,0.0,0.89242,7e-05,11.21082]
[1777264456280,42.12,79061.01,0.0,0.89242,7e-05,11.21082]
[1777264456281,42.12,79058.83,0.0,0.89226,7e-05,11.22214]
[1777264458722,42.12,79060.27,0.0,0.89237,7e-05,11.21425]
[1777264458773,42.12,79060.27,0.0,0.89237,7e-05,11.21425]
[1777264464183,42.12,79058.96,0.0,0.8923,7e-05,11.21946]
[1777264465393,42.12,79058.96,0.0,0.8923,7e-05,11.21946]
[1777264465395,42.12,79058.96,0.0,0.8923,7e-05,11.21946]
[1777264465529,42.12,79058.96,0.0,0.8923,7e-05,11.21946]
[1777264465570,42.12,79060.14,0.0,0.89239,7e-05,11.2127]
[1777264469218,42.12,79052.81,0.0,0.89187,7e-05,11.25084]
[1777264470645,42.12,79052.81,0.0,0.89187,7e-05,11.25084]
[1777264470650,42.12,79052.81,0.0,0.89187,7e-05,11.25084]
[1777264470773,42.12,79052.81,0.0,0.89187,7e-05,11.25084]
[1777264470874,42.11,79050.33,0.0,0.89169,7e-05,11.2634]
[1777264476267,42.11,79048.81,0.0,0.89164,7e-05,11.26534]
[1777264477164,42.11,79048.81,0.0,0.89164,7e-05,11.26534]
[1777264477214,42.11,79048.81,0.0,0.89164,7e-05,11.26534]
[1777264477278,42.11,79048.81,0.0,0.89164,7e-05,11.26534]
[1777264477371,42.11,79049.0,0.0,0.89166,7e-05,11.26399]
[1777264482338,42.11,79050.08,0.0,0.89176,7e-05,11.25694]
[1777264482345,42.11,79050.08,0.0,0.89176,7e-05,11.25694]
[1777264482527,42.11,79050.08,0.0,0.89176,7e-05,11.25694]
[1777264482619,42.1,79050.27,0.0,0.89178,7e-05,11.25526]
[1777264488351,42.1,79050.92,0.0,0.89185,7e-05,11.25013]
[1777264491844,42.1,79050.97,0.0,0.89186,7e-05,11.24919]
[1777264491855,42.1,79050.97,0.0,0.89186,7e-05,11.24919]
[1777264492028,42.1,79050.97,0.0,0.89186,7e-05,11.24919]
[1777264491933,42.1,79048.23,0.0,0.89167,7e-05,11.26306]
[1777264497414,42.09,79047.28,0.0,0.89163,7e-05,11.2663]
[1777264501504,42.09,79046.14,0.0,0.89156,7e-05,11.27126]
[1777264501525,42.09,79046.14,0.0,0.89156,7e-05,11.27126]
[1777264501612,42.09,79046.14,0.0,0.89156,7e-05,11.27126]
[1777264501802,42.09,79046.14,0.0,0.89156,7e-05,11.27126]
[1777264501861,42.09,79045.56,0.0,0.89152,7e-05,11.2736]
[1777264503456,42.09,79049.74,0.0,0.89183,7e-05,11.251]
[1777264505909,42.09,79052.05,0.0,0.89201,7e-05,11.23834]
[1777264506024,42.09,79052.05,0.0,0.89201,7e-05,11.23834]
[1777264506005,42.08,79058.01,0.0,0.89245,7e-05,11.20601]
[1777264510505,42.08,79053.95,0.0,0.89217,7e-05,11.22647]
[1777264511667,42.08,79053.95,0.0,0.89217,7e-05,11.22647]
[1777264511777,42.08,79053.95,0.0,0.89217,7e-05,11.22647]
[1777264511794,42.08,79053.95,0.0,0.89217,7e-05,11.22647]
[1777264512026,42.08,79053.95,0.0,0.89217,7e-05,11.22647]
[1777264511877,42.08,79050.24,0.0,0.89191,7e-05,11.2456]
[1777264512520,42.08,79051.63,0.0,0.89201,7e-05,11.23821]
[1777264517554,42.07,79051.83,0.0,0.89205,7e-05,11.23546]
[1777264520646,42.07,79051.46,0.0,0.89203,7e-05,11.23674]
[1777264520776,42.07,79051.46,0.0,0.89203,7e-05,11.23674]
[1777264526617,42.07,79052.12,0.0,0.89211,7e-05,11.23046]
[1777264528242,42.07,79050.28,0.0,0.89198,7e-05,11.24024]
[1777264528274,42.07,79050.28,0.0,0.89198,7e-05,11.24024]
[1777264528391,42.07,79050.28,0.0,0.89198,7e-05,11.24024]
[1777264528531,42.07,79050.28,0.0,0.89198,7e-05,11.24024]
[1777264528631,42.07,79048.65,0.0,0.89187,7e-05,11.24856]
[1777264533666,42.06,79049.71,0.0,0.89201,7e-05,11.23616]
[1777264537626,42.06,79048.38,0.0,0.89193,7e-05,11.24213]
[1777264537774,42.06,79048.38,0.0,0.89193,7e-05,11.24213]
[1777264543736,42.05,79045.62,0.0,0.89176,7e-05,11.2541]
[1777264544158,42.05,79045.62,0.0,0.89176,7e-05,11.2541]
[1777264544273,42.05,79045.62,0.0,0.89176,7e-05,11.2541]
[1777264544459,42.05,79045.62,0.0,0.89176,7e-05,11.2541]
[1777264544526,42.05,79045.62,0.0,0.89176,7e-05,11.2541]
[1777264544743,42.05,79044.44,0.0,0.89168,7e-05,11.25999]
[1777264547689,42.05,79046.38,0.0,0.89183,7e-05,11.24887]
[1777264547774,42.05,79046.38,0.0,0.89183,7e-05,11.24887]
[1777264552800,42.04,79050.6,0.0,0.89217,7e-05,11.22419]
[1777264559849,42.04,79050.91,0.0,0.89222,7e-05,11.22011]
[1777264564524,42.03,79049.12,0.0,0.89211,7e-05,11.22823]
[1777264564782,42.03,79049.12,0.0,0.89211,7e-05,11.22823]
[1777264564810,42.03,79049.12,0.0,0.89211,7e-05,11.22823]
[1777264565027,42.03,79049.12,0.0,0.89211,7e-05,11.22823]
[1777264565039,42.03,79047.8,0.0,0.89202,7e-05,11.23489]
[1777264570813,42.03,79047.67,0.0,0.89204,7e-05,11.23371]
[1777264571022,42.03,79047.67,0.0,0.89204,7e-05,11.23371]
[1777264576032,42.02,79047.95,0.0,0.89208,7e-05,11.23039]
[1777264576272,42.02,79047.02,0.0,0.89202,7e-05,11.23497]
[1777264576390,42.02,79047.02,0.0,0.89202,7e-05,11.23497]
[1777264576529,42.02,79047.02,0.0,0.89202,7e-05,11.23497]
[1777264576968,42.02,79047.75,0.0,0.89208,7e-05,11.23072]
[1777264580589,42.02,79047.02,0.0,0.89204,7e-05,11.23352]
[1777264580688,42.02,79047.02,0.0,0.89204,7e-05,11.23352]
[1777264582002,42.02,79052.57,0.0,0.89245,7e-05,11.20328]
[1777264583399,42.01,79051.4,0.0,0.89237,7e-05,11.20918]
[1777264583514,42.01,79051.4,0.0,0.89237,7e-05,11.20918]
[1777264583521,42.01,79051.4,0.0,0.89237,7e-05,11.20918]
[1777264584017,42.01,79049.06,0.0,0.89221,7e-05,11.2213]
[1777264588046,42.01,79045.02,0.0,0.89193,7e-05,11.24133]
[1777264588386,42.01,79045.02,0.0,0.89193,7e-05,11.24133]
[1777264588841,42.01,79045.02,0.0,0.89193,7e-05,11.24133]
[1777264589027,42.01,79045.02,0.0,0.89193,7e-05,11.24133]
[1777264589054,42.01,79046.51,0.0,0.89204,7e-05,11.23302]
[1777264594089,42.0,79046.79,0.0,0.89212,7e-05,11.22522]
[1777264599124,42.0,79049.22,0.0,0.89232,7e-05,11.21057]
[1777264602145,42.0,79054.0,0.0,0.89269,7e-05,11.18417]
[1777264608188,41.99,79058.2,0.0,0.89301,7e-05,11.16007]
[1777264609194,41.99,79061.47,0.0,0.89325,7e-05,11.14244]
[1777264614230,41.99,79062.28,0.0,0.89333,7e-05,11.137]
[1777264619265,41.99,79061.89,0.0,0.89331,7e-05,11.13803]
[1777264624300,41.98,79060.8,0.0,0.89325,7e-05,11.14277]
[1777264625306,41.98,79064.75,0.0,0.89354,7e-05,11.1216]
[1777264626314,41.98,79068.66,0.0,0.89382,7e-05,11.10068]
[1777264631349,41.98,79071.03,0.0,0.894,7e-05,11.0875]
[1777264638398,41.98,79072.11,0.0,0.89409,7e-05,11.08107]
[1777264643433,41.98,79072.45,0.0,0.89412,7e-05,11.07884]
[1777264648470,41.98,79071.88,0.0,0.89408,7e-05,11.08151]
[1777264653505,41.98,79071.21,0.0,0.89407,7e-05,11.08025]
[1777264658540,41.98,79072.47,0.0,0.89417,7e-05,11.07329]
[1777264664582,41.98,79072.45,0.0,0.89417,7e-05,11.07312]
[1777264669617,41.98,79070.58,0.0,0.89404,7e-05,11.08283]
[1777264674652,41.98,79070.21,0.0,0.89401,7e-05,11.08452]
[1777264680694,41.97,79069.01,0.0,0.89393,7e-05,11.09053]
[1777264681701,41.97,79081.28,0.0,0.89481,7e-05,11.02545]
[1777264682707,41.97,79086.59,0.0,0.8952,7e-05,10.99729]
[1777264683714,41.97,79086.81,0.0,0.89521,7e-05,10.99616]
[1777264686511,41.97,79087.6,0.0,0.89527,7e-05,10.99178]
[1777264686525,41.97,79087.6,0.0,0.89527,7e-05,10.99178]
[1777264691772,41.97,79085.74,0.0,0.89515,7e-05,11.00069]
[1777264693421,41.97,79086.07,0.0,0.89517,7e-05,10.999]
[1777264693521,41.97,79086.07,0.0,0.89517,7e-05,10.999]
[1777264693786,41.97,79084.69,0.0,0.89507,7e-05,11.00635]
[1777264697771,41.97,79085.87,0.0,0.89516,7e-05,11.0002]
[1777264701771,41.97,79086.05,0.0,0.89517,7e-05,10.99948]
[1777264704037,41.97,79085.77,0.0,0.89514,7e-05,11.00103]
[1777264704141,41.97,79084.74,0.0,0.89507,7e-05,11.00651]
[1777264704278,41.97,79084.74,0.0,0.89507,7e-05,11.00651]
[1777264704863,41.97,79086.08,0.0,0.89517,7e-05,10.99944]
[1777264709898,41.97,79087.22,0.0,0.89524,7e-05,10.99386]
[1777264710530,41.97,79087.22,0.0,0.89524,7e-05,10.99386]
[1777264710773,41.97,79087.22,0.0,0.89524,7e-05,10.99386]
[1777264715940,41.98,79089.05,0.0,0.89538,7e-05,10.98165]
[1777264717255,41.98,79089.05,0.0,0.89538,7e-05,10.98165]
[1777264717588,41.98,79089.3,0.0,0.8954,7e-05,10.98065]
[1777264717778,41.98,79089.3,0.0,0.8954,7e-05,10.98065]
[1777264717953,41.98,79090.42,0.0,0.89547,7e-05,10.97506]
[1777264722989,41.98,79090.78,0.0,0.89548,7e-05,10.97479]
[1777264723996,41.99,79097.08,0.0,0.89592,7e-05,10.94184]
[1777264725007,41.98,79101.67,0.0,0.89625,7e-05,10.91743]
[1777264730038,41.98,79100.97,0.0,0.89622,7e-05,10.91982]
[1777264743129,41.97,79100.83,0.0,0.89624,7e-05,10.91769]
[1777264753200,41.98,79101.47,0.0,0.89628,7e-05,10.91495]
[1777264758236,41.98,79112.24,0.0,0.89701,7e-05,10.86062]
[1777264759243,41.98,79126.92,0.0,0.89804,7e-05,10.78371]
[1777264760251,41.98,79130.68,0.0,0.8983,7e-05,10.76436]
[1777264765285,41.99,79130.14,0.0,0.89825,7e-05,10.76803]
[1777264768308,41.98,79133.69,0.0,0.8985,7e-05,10.74885]
[1777264769314,41.98,79137.54,0.0,0.89877,7e-05,10.72851]
[1777264774349,41.98,79136.38,0.0,0.89874,7e-05,10.72947]
[1777264779383,41.98,79134.47,0.0,0.89861,7e-05,10.73883]
[1777264781399,41.98,79125.45,0.0,0.89798,7e-05,10.78589]
[1777264782404,41.98,79121.89,0.0,0.89773,7e-05,10.80472]
[1777264784419,41.98,79118.44,0.0,0.89749,7e-05,10.82304]
[1777264787440,41.98,79114.22,0.0,0.89719,7e-05,10.84547]
[1777264788447,41.98,79110.79,0.0,0.89695,7e-05,10.86359]
[1777264793482,41.98,79111.32,0.0,0.89698,7e-05,10.86097]
[1777264798516,41.98,79113.56,0.0,0.89714,7e-05,10.84937]
[1777264799524,41.98,79117.26,0.0,0.8974,7e-05,10.82994]
[1777264803402,41.98,79116.95,0.0,0.89737,7e-05,10.83179]
[1777264808587,41.98,79117.88,0.0,0.89743,7e-05,10.8271]
[1777264809969,41.98,79117.88,0.0,0.89743,7e-05,10.8271]
[1777264810024,41.98,79117.88,0.0,0.89743,7e-05,10.8271]
[1777264810291,41.98,79117.81,0.0,0.89743,7e-05,10.82728]
[1777264810601,41.98,79113.35,0.0,0.89712,7e-05,10.85074]
[1777264813622,41.98,79110.09,0.0,0.8969,7e-05,10.86709]
[1777264815186,41.98,79106.94,0.0,0.89668,7e-05,10.88336]
[1777264815571,41.98,79106.94,0.0,0.89668,7e-05,10.88336]
[1777264815769,41.98,79106.94,0.0,0.89668,7e-05,10.88336]
[1777264816007,41.98,79103.58,0.0,0.89644,7e-05,10.90102]
[1777264817034,41.98,79103.58,0.0,0.89644,7e-05,10.90102]
[1777264822241,41.98,79102.09,0.0,0.89634,7e-05,10.90864]
[1777264822342,41.98,79096.82,0.0,0.89597,7e-05,10.93627]
[1777264822686,41.98,79092.46,0.0,0.89566,7e-05,10.9593]
[1777264824700,41.98,79089.35,0.0,0.89544,7e-05,10.97544]
[1777264827524,41.98,79090.58,0.0,0.89553,7e-05,10.96861]
[1777264827775,41.98,79090.58,0.0,0.89553,7e-05,10.96861]
[1777264833765,41.97,79088.31,0.0,0.89543,7e-05,10.97457]
[1777264836438,41.97,79089.7,0.0,0.89553,7e-05,10.9668]
[1777264836528,41.97,79089.7,0.0,0.89553,7e-05,10.9668]
[1777264841820,41.97,79086.34,0.0,0.89529,7e-05,10.9847]
[1777264843856,41.97,79086.55,0.0,0.8953,7e-05,10.98363]
[1777264844026,41.97,79086.55,0.0,0.8953,7e-05,10.98363]
[1777264849877,41.97,79084.97,0.0,0.89519,7e-05,10.99218]
[1777264852635,41.97,79085.17,0.0,0.8952,7e-05,10.99117]
[1777264852782,41.97,79085.17,0.0,0.8952,7e-05,10.99117]
[1777264857935,41.98,79089.24,0.0,0.89549,7e-05,10.97007]
[1777264859949,41.98,79095.32,0.0,0.89592,7e-05,10.93803]
[1777264861964,41.98,79105.41,0.0,0.89663,7e-05,10.88553]
[1777264862971,41.98,79112.22,0.0,0.89711,7e-05,10.8495]
[1777264863978,41.98,79121.4,0.0,0.89776,7e-05,10.80113]
[1777264865992,41.98,79123.14,0.0,0.89788,7e-05,10.79171]
[1777264866509,41.98,79123.14,0.0,0.89788,7e-05,10.79171]
[1777264866999,41.98,79121.59,0.0,0.89778,7e-05,10.79963]
[1777264869374,41.97,79123.29,0.0,0.8979,7e-05,10.79048]
[1777264869529,41.97,79120.58,0.0,0.89771,7e-05,10.80426]
[1777264875057,41.97,79117.43,0.0,0.89751,7e-05,10.81934]
[1777264876972,41.97,79118.61,0.0,0.8976,7e-05,10.81287]
[1777264877024,41.97,79118.61,0.0,0.8976,7e-05,10.81287]
[1777264878527,41.97,79116.8,0.0,0.89748,7e-05,10.82188]
[1777264879084,41.97,79114.58,0.0,0.89732,7e-05,10.8333]
[1777264884120,41.96,79108.64,0.0,0.89692,7e-05,10.86318]
[1777264885990,41.96,79106.09,0.0,0.89675,7e-05,10.87631]
[1777264886030,41.96,79106.09,0.0,0.89675,7e-05,10.87631]
[1777264889406,41.96,79107.08,0.0,0.89683,7e-05,10.87014]
[1777264889524,41.96,79107.79,0.0,0.89688,7e-05,10.8661]
[1777264890162,41.96,79113.42,0.0,0.89728,7e-05,10.83641]
[1777264891169,41.96,79120.2,0.0,0.89779,7e-05,10.79624]
[1777264893183,41.96,79121.27,0.0,0.89787,7e-05,10.79079]
[1777264894569,41.96,79124.1,0.0,0.89806,7e-05,10.776]
[1777264894777,41.96,79124.1,0.0,0.89806,7e-05,10.776]
[1777264895458,41.96,79124.83,0.0,0.89811,7e-05,10.77227]
[1777264895520,41.96,79124.83,0.0,0.89811,7e-05,10.77227]
[1777264896205,41.96,79125.01,0.0,0.89813,7e-05,10.77144]
[1777264901141,41.96,79123.02,0.0,0.89799,7e-05,10.78129]
[1777264901282,41.96,79123.02,0.0,0.89799,7e-05,10.78129]
[1777264905268,41.96,79117.64,0.0,0.89762,7e-05,10.8091]
[1777264907028,41.96,79115.81,0.0,0.89749,7e-05,10.81882]
[1777264907274,41.96,79115.81,0.0,0.89749,7e-05,10.81882]
[1777264907496,41.96,79116.61,0.0,0.89755,7e-05,10.81469]
[1777264907524,41.96,79116.61,0.0,0.89755,7e-05,10.81469]
[1777264908289,41.96,79116.44,0.0,0.89753,7e-05,10.81568]
[1777264911310,41.96,79112.05,0.0,0.89722,7e-05,10.83899]
[1777264913323,41.96,79106.05,0.0,0.8968,7e-05,10.87066]
[1777264913878,41.96,79106.05,0.0,0.8968,7e-05,10.87066]
[1777264914030,41.96,79106.05,0.0,0.8968,7e-05,10.87066]
[1777264919366,41.96,79106.55,0.0,0.89684,7e-05,10.86776]
[1777264922194,41.96,79105.98,0.0,0.8968,7e-05,10.87019]
[1777264922278,41.96,79105.98,0.0,0.8968,7e-05,10.87019]
[1777264922681,41.96,79104.97,0.0,0.89674,7e-05,10.87523]
[1777264922780,41.96,79104.97,0.0,0.89674,7e-05,10.87523]
[1777264923393,41.96,79104.48,0.0,0.89671,7e-05,10.87753]
[1777264928429,41.95,79106.31,0.0,0.89685,7e-05,10.8665]
[1777264931868,41.95,79106.25,0.0,0.89686,7e-05,10.866]
[1777264932031,41.95,79106.25,0.0,0.89686,7e-05,10.866]
[1777264940513,41.95,79106.55,0.0,0.89691,7e-05,10.8621]
[1777264943456,41.94,79104.55,0.0,0.89677,7e-05,10.87239]
[1777264943523,41.94,79106.24,0.0,0.8969,7e-05,10.86322]
[1777264944125,41.94,79106.24,0.0,0.8969,7e-05,10.86322]
[1777264944273,41.94,79106.24,0.0,0.8969,7e-05,10.86322]
[1777264944373,41.94,79106.24,0.0,0.8969,7e-05,10.86271]
[1777264949576,41.94,79104.94,0.0,0.89683,7e-05,10.86828]
[1777264951180,41.94,79104.94,0.0,0.89683,7e-05,10.86828]
[1777264951274,41.94,79104.94,0.0,0.89683,7e-05,10.86828]
[1777264956627,41.94,79105.59,0.0,0.89693,7e-05,10.85859]
[1777264961661,41.93,79106.84,0.0,0.89704,7e-05,10.85084]
[1777264964991,41.93,79106.28,0.0,0.897,7e-05,10.85335]
[1777264965025,41.93,79106.28,0.0,0.897,7e-05,10.85335]
[1777264965725,41.93,79106.19,0.0,0.897,7e-05,10.8536]
[1777264965779,41.93,79106.19,0.0,0.897,7e-05,10.8536]
[1777264965826,41.93,79106.23,0.0,0.897,7e-05,10.85316]
[1777264971731,41.93,79106.33,0.0,0.89703,7e-05,10.8513]
[1777264975024,41.93,79106.68,0.0,0.89706,7e-05,10.84902]
[1777264975282,41.93,79106.68,0.0,0.89706,7e-05,10.84902]
[1777264980794,41.92,79105.04,0.0,0.89696,7e-05,10.85612]
[1777264983930,41.92,79106.08,0.0,0.89704,7e-05,10.85018]
[1777264984028,41.92,79106.08,0.0,0.89704,7e-05,10.85018]
[1777264984528,41.92,79105.48,0.0,0.897,7e-05,10.85312]
[1777264984770,41.92,79105.48,0.0,0.897,7e-05,10.85312]
[1777264984823,41.92,79105.43,0.0,0.897,7e-05,10.85315]
[1777264989858,41.92,79105.42,0.0,0.89702,7e-05,10.85206]
[1777264993678,41.91,79104.42,0.0,0.89696,7e-05,10.85664]
[1777264993777,41.91,79104.42,0.0,0.89696,7e-05,10.85664]
[1777264998921,41.91,79099.5,0.0,0.89663,7e-05,10.88119]
[1777264999708,41.91,79099.5,0.0,0.89663,7e-05,10.88119]
[1777264999778,41.91,79099.5,0.0,0.89663,7e-05,10.88119]
[1777265000819,41.91,79097.79,0.0,0.8965,7e-05,10.89023]
[1777265001021,41.91,79097.79,0.0,0.8965,7e-05,10.89023]
[1777265001089,41.91,79096.85,0.0,0.89644,7e-05,10.89519]
[1777265005746,41.91,79093.24,0.0,0.89618,7e-05,10.91419]
[1777265005776,41.91,79093.24,0.0,0.89618,7e-05,10.91419]
[1777265010719,41.91,79093.73,0.0,0.89622,7e-05,10.91136]
[1777265010783,41.91,79093.73,0.0,0.89622,7e-05,10.91136]
[1777265011004,41.91,79092.44,0.0,0.89617,7e-05,10.9136]
[1777265012343,41.91,79092.44,0.0,0.89617,7e-05,10.9136]
[1777265012531,41.91,79092.44,0.0,0.89617,7e-05,10.9136]
[1777265018054,41.91,79090.85,0.0,0.89607,7e-05,10.9205]
[1777265018920,41.91,79090.85,0.0,0.89607,7e-05,10.9205]
[1777265019023,41.91,79090.85,0.0,0.89607,7e-05,10.9205]
[1777265019486,41.91,79090.85,0.0,0.89607,7e-05,10.9205]
[1777265019528,41.91,79090.85,0.0,0.89607,7e-05,10.9205]
[1777265019537,41.91,79092.15,0.0,0.89617,7e-05,10.9129]
[1777265024053,41.9,79090.34,0.0,0.89606,7e-05,10.92164]
[1777265024272,41.9,79090.34,0.0,0.89606,7e-05,10.92164]
[1777265030140,41.9,79090.7,0.0,0.89611,7e-05,10.91789]
[1777265032531,41.9,79090.46,0.0,0.8961,7e-05,10.91837]
[1777265034236,41.89,79090.51,0.0,0.89611,7e-05,10.9173]
[1777265034273,41.89,79090.51,0.0,0.89611,7e-05,10.9173]
[1777265034295,41.89,79090.35,0.0,0.89611,7e-05,10.91775]
[1777265037189,41.89,79095.04,0.0,0.89646,7e-05,10.8918]
[1777265038243,41.89,79095.04,0.0,0.89646,7e-05,10.8918]
[1777265038279,41.89,79095.04,0.0,0.89646,7e-05,10.8918]
[1777265042685,41.89,79096.82,0.0,0.89661,7e-05,10.88054]
[1777265042769,41.89,79096.82,0.0,0.89661,7e-05,10.88054]
[1777265043231,41.89,79096.99,0.0,0.89662,7e-05,10.87929]
[1777265043730,41.89,79096.99,0.0,0.89662,7e-05,10.87929]
[1777265043777,41.89,79096.99,0.0,0.89662,7e-05,10.87929]
[1777265047852,41.88,79093.71,0.0,0.89641,7e-05,10.89521]
[1777265048022,41.88,79093.71,0.0,0.89641,7e-05,10.89521]
[1777265049125,41.88,79094.73,0.0,0.89649,7e-05,10.88945]
[1777265049273,41.88,79094.73,0.0,0.89649,7e-05,10.88945]
[1777265049376,41.88,79094.6,0.0,0.89648,7e-05,10.88977]
[1777265055315,41.87,79094.9,0.0,0.89653,7e-05,10.88597]
[1777265055891,41.87,79094.9,0.0,0.89653,7e-05,10.88597]
[1777265056024,41.87,79094.9,0.0,0.89653,7e-05,10.88597]
[1777265061357,41.87,79096.18,0.0,0.89665,7e-05,10.87698]
[1777265063140,41.87,79097.29,0.0,0.89673,7e-05,10.87101]
[1777265063277,41.87,79097.29,0.0,0.89673,7e-05,10.87101]
[1777265065252,41.87,79099.43,0.0,0.89689,7e-05,10.85955]
[1777265065283,41.87,79099.43,0.0,0.89689,7e-05,10.85955]
[1777265065385,41.87,79101.07,0.0,0.897,7e-05,10.85081]
[1777265069024,41.87,79098.81,0.0,0.89685,7e-05,10.86222]
[1777265069277,41.87,79098.81,0.0,0.89685,7e-05,10.86222]
[1777265072296,41.86,79097.24,0.0,0.89679,7e-05,10.8648]
[1777265072521,41.86,79097.24,0.0,0.89679,7e-05,10.8648]
[1777265072557,41.86,79098.83,0.0,0.89691,7e-05,10.85601]
[1777265073652,41.86,79099.07,0.0,0.89693,7e-05,10.85436]
[1777265073779,41.86,79099.07,0.0,0.89693,7e-05,10.85436]
[1777265079483,41.86,79098.93,0.0,0.89694,7e-05,10.85339]
[1777265080610,41.86,79098.93,0.0,0.89694,7e-05,10.85339]
[1777265080777,41.86,79098.83,0.0,0.89694,7e-05,10.85382]
[1777265081337,41.86,79098.83,0.0,0.89694,7e-05,10.85382]
[1777265081525,41.86,79098.83,0.0,0.89694,7e-05,10.85382]
[1777265081546,41.86,79098.42,0.0,0.89691,7e-05,10.85589]
[1777265083785,41.86,79094.6,0.0,0.89664,7e-05,10.87588]
[1777265084026,41.86,79094.6,0.0,0.89664,7e-05,10.87588]
[1777265087922,41.85,79089.62,0.0,0.89629,7e-05,10.90159]
[1777265088024,41.85,79089.62,0.0,0.89629,7e-05,10.90159]
[1777265089272,41.85,79088.15,0.0,0.89619,7e-05,10.9092]
[1777265089526,41.85,79088.15,0.0,0.89619,7e-05,10.9092]
[1777265089553,41.85,79087.67,0.0,0.89616,7e-05,10.91156]
[1777265094038,41.85,79088.58,0.0,0.89623,7e-05,10.90622]
[1777265094281,41.85,79088.58,0.0,0.89623,7e-05,10.90622]
[1777265097700,41.85,79086.99,0.0,0.89613,7e-05,10.91376]
[1777265097772,41.85,79086.99,0.0,0.89613,7e-05,10.91376]
[1777265098911,41.85,79088.32,0.0,0.89623,7e-05,10.90654]
[1777265099026,41.85,79088.32,0.0,0.89623,7e-05,10.90654]
[1777265099623,41.85,79087.96,0.0,0.8962,7e-05,10.90828]
[1777265102545,41.85,79088.0,0.0,0.89621,7e-05,10.90789]
[1777265108547,41.85,79087.58,0.0,0.89619,7e-05,10.90905]
[1777265108626,41.85,79085.88,0.0,0.89608,7e-05,10.91769]
[1777265108779,41.85,79085.88,0.0,0.89608,7e-05,10.91769]
[1777265113722,41.84,79092.54,0.0,0.89656,7e-05,10.88156]
[1777265115081,41.84,79092.54,0.0,0.89656,7e-05,10.88156]
[1777265115275,41.84,79092.54,0.0,0.89656,7e-05,10.88156]
[1777265116722,41.84,79096.33,0.0,0.89683,7e-05,10.86128]
[1777265116774,41.84,79096.33,0.0,0.89683,7e-05,10.86128]
[1777265116871,41.84,79093.5,0.0,0.89663,7e-05,10.87614]
[1777265123624,41.84,79096.48,0.0,0.89685,7e-05,10.85977]
[1777265124536,41.84,79097.95,0.0,0.89696,7e-05,10.85189]
[1777265129838,41.84,79099.44,0.0,0.89707,7e-05,10.84349]
[1777265130029,41.84,79099.44,0.0,0.89707,7e-05,10.84349]
[1777265130294,41.84,79099.44,0.0,0.89707,7e-05,10.84349]
[1777265130521,41.84,79099.44,0.0,0.89707,7e-05,10.84349]
[1777265130620,41.84,79099.86,0.0,0.8971,7e-05,10.84108]
[1777265134780,41.84,79098.7,0.0,0.89706,7e-05,10.84239]
[1777265135026,41.84,79098.7,0.0,0.89706,7e-05,10.84239]
[1777265135124,41.84,79098.71,0.0,0.89706,7e-05,10.84223]
[1777265140911,41.84,79099.11,0.0,0.8971,7e-05,10.83951]
[1777265145946,41.84,79098.77,0.0,0.89708,7e-05,10.8408]
[1777265150416,41.83,79098.73,0.0,0.89708,7e-05,10.84069]
[1777265150526,41.83,79098.73,0.0,0.89708,7e-05,10.84069]
[1777265157024,41.83,79097.35,0.0,0.897,7e-05,10.84713]
[1777265158385,41.83,79097.35,0.0,0.897,7e-05,10.84713]
[1777265158529,41.83,79097.35,0.0,0.897,7e-05,10.84713]
[1777265158546,41.83,79098.01,0.0,0.89705,7e-05,10.84341]
[1777265159247,41.83,79098.01,0.0,0.89705,7e-05,10.84341]
[1777265159278,41.83,79098.01,0.0,0.89705,7e-05,10.84341]
[1777265159337,41.83,79089.21,0.0,0.89643,7e-05,10.88976]
[1777265164011,41.83,79088.42,0.0,0.89638,7e-05,10.89335]
[1777265164023,41.83,79088.42,0.0,0.89638,7e-05,10.89335]
[1777265164365,41.83,79088.42,0.0,0.89638,7e-05,10.89335]
[1777265164524,41.83,79088.42,0.0,0.89638,7e-05,10.89335]
[1777265164612,41.83,79089.06,0.0,0.89643,7e-05,10.88961]
[1777265170119,41.83,79087.95,0.0,0.89636,7e-05,10.89434]
[1777265171305,41.83,79087.95,0.0,0.89636,7e-05,10.89434]
[1777265171531,41.83,79087.95,0.0,0.89636,7e-05,10.89434]
[1777265171584,41.82,79088.94,0.0,0.89645,7e-05,10.88819]
[1777265171942,41.82,79088.94,0.0,0.89645,7e-05,10.88819]
[1777265172029,41.82,79088.94,0.0,0.89645,7e-05,10.88819]
[1777265177175,41.82,79087.04,0.0,0.89634,7e-05,10.89598]
[1777265177923,41.82,79087.04,0.0,0.89634,7e-05,10.89598]
[1777265178025,41.82,79087.04,0.0,0.89634,7e-05,10.89598]
[1777265178215,41.82,79087.04,0.0,0.89634,7e-05,10.89598]
[1777265178285,41.82,79087.04,0.0,0.89634,7e-05,10.89598]
[1777265178375,41.82,79088.02,0.0,0.89642,7e-05,10.88988]
[1777265181130,41.82,79088.29,0.0,0.89645,7e-05,10.88801]
[1777265181278,41.82,79088.29,0.0,0.89645,7e-05,10.88801]
[1777265181359,41.81,79086.25,0.0,0.89631,7e-05,10.89793]
[1777265182316,41.81,79086.25,0.0,0.89631,7e-05,10.89793]
[1777265182534,41.81,79086.25,0.0,0.89631,7e-05,10.89793]
[1777265186731,41.81,79085.94,0.0,0.89631,7e-05,10.8978]
[1777265186772,41.81,79085.94,0.0,0.89631,7e-05,10.8978]
[1777265187262,41.81,79085.94,0.0,0.89631,7e-05,10.8978]
[1777265187276,41.81,79085.94,0.0,0.89631,7e-05,10.8978]
[1777265187363,41.81,79086.34,0.0,0.89635,7e-05,10.89479]
[1777265191277,41.8,79080.54,0.0,0.89599,7e-05,10.91969]
[1777265192655,41.8,79080.54,0.0,0.89599,7e-05,10.91969]
[1777265192775,41.8,79083.6,0.0,0.89621,7e-05,10.90362]
[1777265193304,41.8,79083.6,0.0,0.89621,7e-05,10.90362]
[1777265193523,41.8,79083.6,0.0,0.89621,7e-05,10.90362]
[1777265193532,41.81,79085.64,0.0,0.89634,7e-05,10.89366]
[1777265195305,41.81,79089.92,0.0,0.89664,7e-05,10.87144]
[1777265200340,41.81,79080.77,0.0,0.89596,7e-05,10.92229]
[1777265201351,41.81,79071.27,0.0,0.89528,7e-05,10.97298]
[1777265202240,41.81,79071.27,0.0,0.89528,7e-05,10.97298]
[1777265202278,41.81,79071.27,0.0,0.89528,7e-05,10.97298]
[1777265202358,41.81,79069.6,0.0,0.89516,7e-05,10.98188]
[1777265203560,41.81,79069.6,0.0,0.89516,7e-05,10.98188]
[1777265203770,41.81,79069.38,0.0,0.89514,7e-05,10.98308]
[1777265209407,41.81,79068.43,0.0,0.89506,7e-05,10.98867]
[1777265214443,41.82,79069.62,0.0,0.89513,7e-05,10.9841]
[1777265215986,41.82,79070.02,0.0,0.89515,7e-05,10.98234]
[1777265216022,41.82,79070.02,0.0,0.89515,7e-05,10.98234]
[1777265216513,41.82,79070.02,0.0,0.89515,7e-05,10.98234]
[1777265216531,41.82,79070.02,0.0,0.89515,7e-05,10.98234]
[1777265216614,41.82,79069.81,0.0,0.89513,7e-05,10.98381]
[1777265220485,41.82,79063.41,0.0,0.89466,7e-05,11.01835]
[1777265220877,41.82,79063.41,0.0,0.89466,7e-05,11.01835]
[1777265221026,41.82,79063.41,0.0,0.89466,7e-05,11.01835]
[1777265221271,41.82,79063.41,0.0,0.89466,7e-05,11.01835]
[1777265221524,41.82,79063.41,0.0,0.89466,7e-05,11.01835]
[1777265221545,41.82,79062.69,0.0,0.89461,7e-05,11.02219]
[1777265226418,41.82,79062.95,0.0,0.89463,7e-05,11.02085]
[1777265226528,41.82,79062.95,0.0,0.89463,7e-05,11.02085]
[1777265226624,41.82,79061.78,0.0,0.89454,7e-05,11.02709]
[1777265227079,41.82,79061.78,0.0,0.89454,7e-05,11.02709]
[1777265227278,41.82,79061.78,0.0,0.89454,7e-05,11.02709]
[1777265232569,41.82,79060.47,0.0,0.89445,7e-05,11.03416]
[1777265237604,41.82,79060.66,0.0,0.89446,7e-05,11.03319]
[1777265240349,41.82,79060.16,0.0,0.89442,7e-05,11.03588]
[1777265240529,41.82,79060.16,0.0,0.89442,7e-05,11.03588]
[1777265240625,41.82,79059.73,0.0,0.89439,7e-05,11.03818]
[1777265240949,41.82,79059.73,0.0,0.89439,7e-05,11.03818]
[1777265241038,41.82,79059.73,0.0,0.89439,7e-05,11.03818]
[1777265245028,41.82,79058.85,0.0,0.89433,7e-05,11.04289]
[1777265245276,41.82,79058.85,0.0,0.89433,7e-05,11.04289]
[1777265245597,41.82,79058.85,0.0,0.89433,7e-05,11.04289]
[1777265245771,41.82,79058.85,0.0,0.89433,7e-05,11.04289]
[1777265245659,41.82,79059.49,0.0,0.89438,7e-05,11.03949]
[1777265246667,41.82,79058.62,0.0,0.89431,7e-05,11.04413]
[1777265253716,41.82,79057.94,0.0,0.8943,7e-05,11.04328]
[1777265254723,41.82,79051.35,0.0,0.89382,7e-05,11.07837]
[1777265255735,41.82,79046.04,0.0,0.89344,7e-05,11.10663]
[1777265256741,41.82,79042.33,0.0,0.89317,7e-05,11.12633]
[1777265257451,41.82,79042.33,0.0,0.89317,7e-05,11.12633]
[1777265257524,41.82,79042.33,0.0,0.89317,7e-05,11.12633]
[1777265259762,41.82,79036.28,0.0,0.89273,7e-05,11.15828]
[1777265261776,41.82,79032.74,0.0,0.89248,7e-05,11.17685]
[1777265262557,41.82,79032.74,0.0,0.89248,7e-05,11.17685]
[1777265262785,41.82,79032.74,0.0,0.89248,7e-05,11.17685]
[1777265263996,41.82,79032.97,0.0,0.8925,7e-05,11.17544]
[1777265264024,41.82,79032.97,0.0,0.8925,7e-05,11.17544]
[1777265264796,41.82,79032.99,0.0,0.8925,7e-05,11.17497]
[1777265269832,41.82,79029.15,0.0,0.89223,7e-05,11.19458]
[1777265271011,41.82,79029.15,0.0,0.89223,7e-05,11.19458]
[1777265271027,41.82,79029.15,0.0,0.89223,7e-05,11.19458]
[1777265271222,41.82,79029.18,0.0,0.89224,7e-05,11.19421]
[1777265271925,41.82,79029.18,0.0,0.89224,7e-05,11.19421]
[1777265272030,41.82,79029.18,0.0,0.89224,7e-05,11.19421]
[1777265276153,41.81,79029.17,0.0,0.89225,7e-05,11.19338]
[1777265276278,41.81,79029.17,0.0,0.89225,7e-05,11.19338]
[1777265276379,41.81,79032.03,0.0,0.89246,7e-05,11.17787]
[1777265276831,41.81,79032.03,0.0,0.89246,7e-05,11.17787]
[1777265277033,41.81,79032.03,0.0,0.89246,7e-05,11.17787]
[1777265283423,41.81,79032.84,0.0,0.89254,7e-05,11.17232]
[1777265283532,41.81,79032.84,0.0,0.89254,7e-05,11.17232]
[1777265283625,41.81,79037.51,0.0,0.89288,7e-05,11.14702]
[1777265283930,41.81,79042.96,0.0,0.89328,7e-05,11.11793]
[1777265285107,41.81,79042.96,0.0,0.89328,7e-05,11.11793]
[1777265285273,41.81,79042.96,0.0,0.89328,7e-05,11.11793]
[1777265289187,41.81,79042.91,0.0,0.89328,7e-05,11.11828]
[1777265289271,41.81,79042.91,0.0,0.89328,7e-05,11.11828]
[1777265289371,41.81,79038.05,0.0,0.89292,7e-05,11.1441]
[1777265290306,41.81,79038.05,0.0,0.89292,7e-05,11.1441]
[1777265290524,41.81,79038.05,0.0,0.89292,7e-05,11.1441]
[1777265290608,41.81,79032.61,0.0,0.89253,7e-05,11.17279]
[1777265294264,41.81,79029.79,0.0,0.89233,7e-05,11.18741]
[1777265294530,41.81,79029.79,0.0,0.89233,7e-05,11.18741]
[1777265294542,41.81,79027.34,0.0,0.89216,7e-05,11.20005]
[1777265295554,41.81,79027.34,0.0,0.89216,7e-05,11.20005]
[1777265295779,41.81,79027.34,0.0,0.89216,7e-05,11.20005]
[1777265301003,41.8,79027.62,0.0,0.89219,7e-05,11.19761]
[1777265301028,41.8,79027.62,0.0,0.89219,7e-05,11.19761]
[1777265301180,41.8,79029.72,0.0,0.89235,7e-05,11.18592]
[1777265302140,41.8,79029.72,0.0,0.89235,7e-05,11.18592]
[1777265302274,41.8,79029.72,0.0,0.89235,7e-05,11.18592]
[1777265307773,41.8,79030.05,0.0,0.89239,7e-05,11.18312]
[1777265308020,41.8,79029.99,0.0,0.89239,7e-05,11.18323]
[1777265308586,41.8,79029.99,0.0,0.89239,7e-05,11.18323]
[1777265308777,41.8,79029.99,0.0,0.89239,7e-05,11.18323]
[1777265308813,41.8,79031.76,0.0,0.89252,7e-05,11.17336]
[1777265313499,41.8,79031.31,0.0,0.89253,7e-05,11.17062]
[1777265313528,41.8,79031.31,0.0,0.89253,7e-05,11.17062]
[1777265313600,41.8,79031.13,0.0,0.89252,7e-05,11.1712]
[1777265314351,41.8,79031.13,0.0,0.89252,7e-05,11.1712]
[1777265314536,41.8,79031.13,0.0,0.89252,7e-05,11.1712]
[1777265320819,41.79,79030.66,0.0,0.8925,7e-05,11.17268]
[1777265321022,41.79,79030.3,0.0,0.89248,7e-05,11.17439]
[1777265321191,41.79,79029.84,0.0,0.89245,7e-05,11.17665]
[1777265322247,41.79,79029.84,0.0,0.89245,7e-05,11.17665]
[1777265322274,41.79,79029.84,0.0,0.89245,7e-05,11.17665]
[1777265325883,41.79,79029.39,0.0,0.89243,7e-05,11.17822]
[1777265327114,41.79,79028.03,0.0,0.89233,7e-05,11.18529]
[1777265327234,41.79,79024.4,0.0,0.89207,7e-05,11.20449]
[1777265328241,41.79,79021.19,0.0,0.89183,7e-05,11.22144]
[1777265330862,41.79,79020.98,0.0,0.89182,7e-05,11.22229]
[1777265330868,41.79,79020.86,0.0,0.89182,7e-05,11.22238]
[1777265336296,41.78,79021.6,0.0,0.89189,7e-05,11.21702]
[1777265340810,41.78,79024.89,0.0,0.89215,7e-05,11.19799]
[1777265341034,41.78,79024.89,0.0,0.89215,7e-05,11.19799]
[1777265341635,41.78,79026.22,0.0,0.89226,7e-05,11.19062]
[1777265342827,41.78,79026.22,0.0,0.89226,7e-05,11.19062]
[1777265343034,41.78,79025.79,0.0,0.89222,7e-05,11.19292]
[1777265343346,41.78,79025.42,0.0,0.8922,7e-05,11.19465]
[1777265348381,41.78,79026.81,0.0,0.89232,7e-05,11.18594]
[1777265349076,41.78,79026.81,0.0,0.89232,7e-05,11.18594]
[1777265349273,41.78,79026.81,0.0,0.89232,7e-05,11.18594]
[1777265351991,41.77,79026.82,0.0,0.89233,7e-05,11.18515]
[1777265352023,41.77,79026.82,0.0,0.89233,7e-05,11.18515]
[1777265353395,41.77,79030.42,0.0,0.8926,7e-05,11.16565]
[1777265353524,41.77,79030.42,0.0,0.8926,7e-05,11.16565]
[1777265353622,41.77,79032.03,0.0,0.89272,7e-05,11.15658]
[1777265356415,41.77,79030.74,0.0,0.89263,7e-05,11.16327]
[1777265356525,41.77,79030.74,0.0,0.89263,7e-05,11.16327]
[1777265364493,41.77,79027.07,0.0,0.89239,7e-05,11.18087]
[1777265365411,41.77,79027.07,0.0,0.89239,7e-05,11.18087]
[1777265365524,41.77,79027.07,0.0,0.89239,7e-05,11.18087]
[1777265367563,41.77,79024.03,0.0,0.89217,7e-05,11.1964]
[1777265367771,41.77,79024.03,0.0,0.89217,7e-05,11.1964]
[1777265367871,41.76,79023.8,0.0,0.89216,7e-05,11.19735]
[1777265373179,41.76,79023.02,0.0,0.89216,7e-05,11.19565]
[1777265373277,41.76,79023.02,0.0,0.89216,7e-05,11.19565]
[1777265377267,41.76,79019.57,0.0,0.89192,7e-05,11.213]
[1777265377520,41.76,79019.57,0.0,0.89192,7e-05,11.213]
[1777265377875,41.76,79019.57,0.0,0.89192,7e-05,11.213]
[1777265377584,41.76,79018.38,0.0,0.89184,7e-05,11.21908]
[1777265378025,41.76,79018.38,0.0,0.89184,7e-05,11.21908]
[1777265383625,41.75,79019.44,0.0,0.89194,7e-05,11.21171]
[1777265384342,41.75,79019.44,0.0,0.89194,7e-05,11.21171]
[1777265384529,41.75,79019.44,0.0,0.89194,7e-05,11.21171]
[1777265386105,41.75,79020.12,0.0,0.89199,7e-05,11.20751]
[1777265386283,41.75,79020.12,0.0,0.89199,7e-05,11.20751]
[1777265386649,41.75,79020.54,0.0,0.89203,7e-05,11.20499]
[1777265390381,41.75,79017.25,0.0,0.8918,7e-05,11.2218]
[1777265390524,41.75,79017.25,0.0,0.8918,7e-05,11.2218]
[1777265391682,41.75,79009.69,0.0,0.89125,7e-05,11.26177]
[1777265394020,41.75,79005.91,0.0,0.89098,7e-05,11.28137]
[1777265394277,41.75,79005.91,0.0,0.89098,7e-05,11.28137]
[1777265396269,41.74,79006.47,0.0,0.89103,7e-05,11.27762]
[1777265396522,41.74,79006.47,0.0,0.89103,7e-05,11.27762]
[1777265396717,41.74,79006.72,0.0,0.89105,7e-05,11.27592]
[1777265401752,41.74,79006.69,0.0,0.89107,7e-05,11.27433]
[1777265402142,41.74,79006.69,0.0,0.89107,7e-05,11.27433]
[1777265402272,41.74,79006.69,0.0,0.89107,7e-05,11.27433]
[1777265406248,41.74,79005.36,0.0,0.89099,7e-05,11.28008]
[1777265406276,41.74,79005.36,0.0,0.89099,7e-05,11.28008]
[1777265409136,41.73,78998.63,0.0,0.89051,7e-05,11.31511]
[1777265409269,41.73,78998.63,0.0,0.89051,7e-05,11.31511]
[1777265409863,41.73,79000.85,0.0,0.89068,7e-05,11.30278]
[1777265410822,41.73,79000.85,0.0,0.89068,7e-05,11.30278]
[1777265411020,41.73,79001.29,0.0,0.89072,7e-05,11.30004]
[1777265412849,41.73,78990.98,0.0,0.88995,7e-05,11.35531]
[1777265413054,41.73,78990.98,0.0,0.88995,7e-05,11.35531]
[1777265413269,41.73,78990.98,0.0,0.88995,7e-05,11.35531]
[1777265413856,41.73,78992.8,0.0,0.89008,7e-05,11.34563]
[1777265416638,41.73,78991.95,0.0,0.89002,7e-05,11.35046]
[1777265416883,41.73,78991.95,0.0,0.89002,7e-05,11.35046]
[1777265416884,41.73,78991.4,0.0,0.88998,7e-05,11.35328]
[1777265417025,41.73,78991.4,0.0,0.88998,7e-05,11.35328]
[1777265422734,41.73,78992.33,0.0,0.89006,7e-05,11.34752]
[1777265426487,41.73,78994.35,0.0,0.89022,7e-05,11.33616]
[1777265426529,41.73,78994.35,0.0,0.89022,7e-05,11.33616]
[1777265431989,41.73,78999.93,0.0,0.89068,7e-05,11.3009]
[1777265433475,41.73,78999.93,0.0,0.89068,7e-05,11.3009]
[1777265433526,41.73,78999.93,0.0,0.89068,7e-05,11.3009]
[1777265433577,41.72,79000.79,0.0,0.89075,7e-05,11.29556]
[1777265440046,41.72,78999.45,0.0,0.89068,7e-05,11.30062]
[1777265445089,41.72,78999.71,0.0,0.89072,7e-05,11.29779]
[1777265447032,41.71,79000.02,0.0,0.89075,7e-05,11.29542]
[1777265453139,41.71,79000.13,0.0,0.89079,7e-05,11.2924]
[1777265457513,41.7,78998.24,0.0,0.89066,7e-05,11.30156]
[1777265457520,41.7,78998.24,0.0,0.89066,7e-05,11.30156]
[1777265457526,41.7,78998.24,0.0,0.89066,7e-05,11.30156]
[1777265457776,41.7,78998.24,0.0,0.89066,7e-05,11.30156]
[1777265457878,41.7,78999.36,0.0,0.89076,7e-05,11.29486]
[1777265463209,41.7,78992.3,0.0,0.89025,7e-05,11.3312]
[1777265464516,41.7,78992.3,0.0,0.89025,7e-05,11.3312]
[1777265464523,41.7,78992.3,0.0,0.89025,7e-05,11.3312]
[1777265464782,41.7,78992.3,0.0,0.89025,7e-05,11.3312]
[1777265464866,41.7,78987.62,0.0,0.88991,7e-05,11.3562]
[1777265470258,41.7,78986.75,0.0,0.88985,7e-05,11.36027]
[1777265472273,41.7,78981.73,0.0,0.88948,7e-05,11.38708]
[1777265475293,41.69,78976.74,0.0,0.88911,8e-05,11.41347]
[1777265478604,41.69,78978.82,0.0,0.88927,8e-05,11.40183]
[1777265478664,41.69,78978.82,0.0,0.88927,8e-05,11.40183]
[1777265478779,41.69,78978.82,0.0,0.88927,8e-05,11.40183]
[1777265478877,41.69,78979.05,0.0,0.88929,8e-05,11.4002]
[1777265484510,41.69,78976.79,0.0,0.88914,8e-05,11.41156]
[1777265484526,41.69,78976.79,0.0,0.88914,8e-05,11.41156]
[1777265484611,41.69,78977.61,0.0,0.8892,8e-05,11.4067]
[1777265485377,41.69,78977.61,0.0,0.8892,8e-05,11.4067]
[1777265485529,41.69,78977.61,0.0,0.8892,8e-05,11.4067]
[1777265489791,41.69,78976.76,0.0,0.88915,8e-05,11.41065]
[1777265489842,41.69,78976.76,0.0,0.88915,8e-05,11.41065]
[1777265490022,41.69,78976.76,0.0,0.88915,8e-05,11.41065]
[1777265489871,41.69,78977.08,0.0,0.88918,8e-05,11.40848]
[1777265494862,41.69,78976.93,0.0,0.88921,8e-05,11.40404]
[1777265495005,41.69,78976.93,0.0,0.88921,8e-05,11.40404]
[1777265495031,41.69,78976.93,0.0,0.88921,8e-05,11.40404]
[1777265495011,41.68,78976.83,0.0,0.88921,8e-05,11.40415]
[1777265500467,41.68,78977.1,0.0,0.88925,8e-05,11.4016]
[1777265501261,41.68,78977.1,0.0,0.88925,8e-05,11.4016]
[1777265501280,41.68,78977.1,0.0,0.88925,8e-05,11.4016]
[1777265501317,41.68,78977.1,0.0,0.88925,8e-05,11.4016]
[1777265501531,41.68,78977.1,0.0,0.88925,8e-05,11.4016]
[1777265501630,41.68,78976.18,0.0,0.88918,8e-05,11.40635]
[1777265505238,41.68,78976.96,0.0,0.88925,8e-05,11.40147]
[1777265505279,41.68,78976.96,0.0,0.88925,8e-05,11.40147]
[1777265505315,41.68,78976.96,0.0,0.88925,8e-05,11.40147]
[1777265505521,41.68,78976.96,0.0,0.88925,8e-05,11.40147]
[1777265505622,41.68,78975.49,0.0,0.88914,8e-05,11.40919]
[1777265511547,41.67,78972.51,0.0,0.88894,8e-05,11.42383]
[1777265515404,41.67,78969.09,0.0,0.88869,8e-05,11.44151]
[1777265515532,41.67,78969.09,0.0,0.88869,8e-05,11.44151]
[1777265515940,41.67,78969.09,0.0,0.88869,8e-05,11.44151]
[1777265516025,41.67,78969.09,0.0,0.88869,8e-05,11.44151]
[1777265516041,41.67,78969.75,0.0,0.88875,8e-05,11.43738]
[1777265521912,41.67,78971.3,0.0,0.88888,8e-05,11.42781]
[1777265521968,41.67,78971.3,0.0,0.88888,8e-05,11.42781]
[1777265522034,41.67,78971.3,0.0,0.88888,8e-05,11.42781]
[1777265522013,41.67,78970.35,0.0,0.88882,8e-05,11.43238]
[1777265525280,41.67,78970.7,0.0,0.88885,8e-05,11.42991]
[1777265525327,41.67,78970.7,0.0,0.88885,8e-05,11.42991]
[1777265525530,41.67,78970.7,0.0,0.88885,8e-05,11.42991]
[1777265525644,41.66,78970.12,0.0,0.88881,8e-05,11.43276]
[1777265530680,41.66,78976.97,0.0,0.88934,8e-05,11.39435]
[1777265531687,41.66,78985.25,0.0,0.88997,7e-05,11.34918]
[1777265533972,41.66,78985.74,0.0,0.89001,7e-05,11.34638]
[1777265534032,41.66,78985.74,0.0,0.89001,7e-05,11.34638]
[1777265534067,41.66,78985.99,0.0,0.89003,7e-05,11.34488]
[1777265537091,41.66,78988.32,0.0,0.89021,7e-05,11.3319]
[1777265537276,41.66,78988.32,0.0,0.89021,7e-05,11.3319]
[1777265542764,41.66,78990.95,0.0,0.89042,7e-05,11.31699]
[1777265544778,41.66,78994.92,0.0,0.89072,7e-05,11.29537]
[1777265548309,41.66,78997.98,0.0,0.89095,7e-05,11.27867]
[1777265548410,41.66,78997.98,0.0,0.89095,7e-05,11.27867]
[1777265548528,41.66,78997.98,0.0,0.89095,7e-05,11.27867]
[1777265548806,41.66,78997.23,0.0,0.89089,7e-05,11.28263]
[1777265553733,41.65,78999.99,0.0,0.89114,7e-05,11.26296]
[1777265553776,41.65,78999.99,0.0,0.89114,7e-05,11.26296]
[1777265553841,41.65,79000.5,0.0,0.89118,7e-05,11.26017]
[1777265554172,41.65,79000.5,0.0,0.89118,7e-05,11.26017]
[1777265554281,41.65,79000.5,0.0,0.89118,7e-05,11.26017]
[1777265555855,41.65,79005.14,0.0,0.89153,7e-05,11.23483]
[1777265557749,41.65,79005.31,0.0,0.89154,7e-05,11.23361]
[1777265557783,41.65,79005.31,0.0,0.89154,7e-05,11.23361]
[1777265557818,41.65,79005.31,0.0,0.89154,7e-05,11.23361]
[1777265558026,41.65,79005.31,0.0,0.89154,7e-05,11.23361]
[1777265558040,41.65,79006.97,0.0,0.89167,7e-05,11.22438]
[1777265563912,41.65,79009.57,0.0,0.89188,7e-05,11.20869]
[1777265565559,41.65,79010.06,0.0,0.89192,7e-05,11.20577]
[1777265565661,41.65,79010.06,0.0,0.89192,7e-05,11.20577]
[1777265565778,41.65,79010.06,0.0,0.89192,7e-05,11.20577]
[1777265565926,41.65,79008.74,0.0,0.89183,7e-05,11.21257]
[1777265570330,41.64,79005.88,0.0,0.89164,7e-05,11.22672]
[1777265570497,41.64,79005.88,0.0,0.89164,7e-05,11.22672]
[1777265570533,41.64,79005.88,0.0,0.89164,7e-05,11.22672]
[1777265570963,41.64,79005.37,0.0,0.8916,7e-05,11.22914]
[1777265575998,41.64,79002.63,0.0,0.89142,7e-05,11.2422]
[1777265576313,41.64,79002.63,0.0,0.89142,7e-05,11.2422]
[1777265576530,41.64,79002.63,0.0,0.89142,7e-05,11.2422]
[1777265576913,41.64,79002.63,0.0,0.89142,7e-05,11.2422]
[1777265577026,41.64,79002.63,0.0,0.89142,7e-05,11.2422]
[1777265577122,41.64,79003.23,0.0,0.89147,7e-05,11.23863]
[1777265583130,41.63,79003.01,0.0,0.89148,7e-05,11.23813]
[1777265583277,41.63,79003.71,0.0,0.89153,7e-05,11.23403]
[1777265589091,41.63,79013.27,0.0,0.89227,7e-05,11.18067]
[1777265589788,41.63,79013.27,0.0,0.89227,7e-05,11.18067]
[1777265589985,41.63,79013.27,0.0,0.89227,7e-05,11.18067]
[1777265590029,41.63,79013.27,0.0,0.89227,7e-05,11.18067]
[1777265590097,41.63,79015.41,0.0,0.89243,7e-05,11.16892]
[1777265591104,41.63,79011.09,0.0,0.89211,7e-05,11.19188]
[1777265596139,41.62,79011.29,0.0,0.89215,7e-05,11.18944]
[1777265596773,41.62,79011.29,0.0,0.89215,7e-05,11.18944]
[1777265597020,41.62,79011.29,0.0,0.89215,7e-05,11.18944]
[1777265597145,41.62,79011.46,0.0,0.89216,7e-05,11.18825]
[1777265597374,41.62,79011.46,0.0,0.89216,7e-05,11.18825]
[1777265597528,41.62,79011.46,0.0,0.89216,7e-05,11.18825]
[1777265603937,41.62,79012.85,0.0,0.89228,7e-05,11.17939]
[1777265604027,41.62,79012.85,0.0,0.89228,7e-05,11.17939]
[1777265604123,41.62,79013.94,0.0,0.89237,7e-05,11.17299]
[1777265604179,41.62,79013.94,0.0,0.89237,7e-05,11.17299]
[1777265604278,41.62,79013.94,0.0,0.89237,7e-05,11.17299]
[1777265608030,41.62,79012.0,0.0,0.89223,7e-05,11.18287]
[1777265608115,41.62,79012.0,0.0,0.89223,7e-05,11.18287]
[1777265608122,41.61,79012.95,0.0,0.89231,7e-05,11.17721]
[1777265608281,41.61,79012.95,0.0,0.89231,7e-05,11.17721]
[1777265613714,41.61,79012.79,0.0,0.89235,7e-05,11.17239]
[1777265613720,41.61,79012.79,0.0,0.89235,7e-05,11.17239]
[1777265613773,41.61,79012.79,0.0,0.89235,7e-05,11.17239]
[1777265613815,41.61,79013.27,0.0,0.89239,7e-05,11.16929]
[1777265615271,41.61,79018.35,0.0,0.89277,7e-05,11.14176]
[1777265619190,41.61,79019.87,0.0,0.89289,7e-05,11.13319]
[1777265619274,41.61,79019.87,0.0,0.89289,7e-05,11.13319]
[1777265619287,41.61,79019.87,0.0,0.89289,7e-05,11.13319]
[1777265619523,41.61,79019.87,0.0,0.89289,7e-05,11.13319]
[1777265619624,41.61,79019.12,0.0,0.89284,7e-05,11.13681]
[1777265625815,41.61,79019.58,0.0,0.89289,7e-05,11.13332]
[1777265625974,41.61,79019.58,0.0,0.89289,7e-05,11.13332]
[1777265626024,41.61,79019.58,0.0,0.89289,7e-05,11.13332]
[1777265626124,41.6,79019.61,0.0,0.89289,7e-05,11.13276]
[1777265629779,41.6,79020.72,0.0,0.89298,7e-05,11.12643]
[1777265630026,41.6,79020.72,0.0,0.89298,7e-05,11.12643]
[1777265633047,41.6,79019.98,0.0,0.89293,7e-05,11.12985]
[1777265633148,41.6,79018.25,0.0,0.89281,7e-05,11.13875]
[1777265633280,41.6,79018.25,0.0,0.89281,7e-05,11.13875]
[1777265633318,41.6,79018.25,0.0,0.89281,7e-05,11.13875]
[1777265633526,41.6,79018.25,0.0,0.89281,7e-05,11.13875]
[1777265633528,41.6,79015.73,0.0,0.89263,7e-05,11.15228]
[1777265639440,41.6,79013.65,0.0,0.89249,7e-05,11.16211]
[1777265642123,41.6,79013.7,0.0,0.8925,7e-05,11.16161]
[1777265642238,41.6,79013.42,0.0,0.89248,7e-05,11.16288]
[1777265642282,41.6,79013.42,0.0,0.89248,7e-05,11.16288]
[1777265642461,41.6,79015.22,0.0,0.89262,7e-05,11.15297]
[1777265647496,41.59,79018.26,0.0,0.89285,7e-05,11.13559]
[1777265650517,41.59,79006.61,0.0,0.892,7e-05,11.19756]
[1777265651411,41.59,79006.61,0.0,0.892,7e-05,11.19756]
[1777265651535,41.59,79006.61,0.0,0.892,7e-05,11.19756]
[1777265651575,41.59,79006.61,0.0,0.892,7e-05,11.19756]
[1777265651778,41.59,79006.61,0.0,0.892,7e-05,11.19756]
[1777265651822,41.59,79001.89,0.0,0.89166,7e-05,11.22232]
[1777265653538,41.59,78998.13,0.0,0.89139,7e-05,11.24221]
[1777265654941,41.59,78998.13,0.0,0.89139,7e-05,11.24221]
[1777265655032,41.59,78998.13,0.0,0.89139,7e-05,11.24221]
[1777265655862,41.59,78996.75,0.0,0.8913,7e-05,11.24891]
[1777265656032,41.59,78996.75,0.0,0.8913,7e-05,11.24891]
[1777265656068,41.59,78994.59,0.0,0.89114,7e-05,11.26017]
[1777265657565,41.59,78989.93,0.0,0.8908,7e-05,11.28491]
[1777265659160,41.59,78989.93,0.0,0.8908,7e-05,11.28491]
[1777265659284,41.58,78989.24,0.0,0.89075,7e-05,11.28822]
[1777265664615,41.58,78991.88,0.0,0.89098,7e-05,11.27161]
[1777265668642,41.57,78983.1,0.0,0.89035,7e-05,11.31743]
[1777265669650,41.57,78977.99,0.0,0.88996,7e-05,11.3452]
[1777265670880,41.57,78977.99,0.0,0.88996,7e-05,11.3452]
[1777265670986,41.57,78977.99,0.0,0.88996,7e-05,11.3452]
[1777265671033,41.57,78977.99,0.0,0.88996,7e-05,11.3452]
[1777265671087,41.58,78976.36,0.0,0.88987,8e-05,11.34963]
[1777265675693,41.58,78973.02,0.0,0.88962,8e-05,11.36792]
[1777265679498,41.58,78970.67,0.0,0.88944,8e-05,11.38076]
[1777265679527,41.58,78970.67,0.0,0.88944,8e-05,11.38076]
[1777265679607,41.58,78970.67,0.0,0.88944,8e-05,11.38076]
[1777265679773,41.58,78970.67,0.0,0.88944,8e-05,11.38076]
[1777265679874,41.58,78972.02,0.0,0.88954,8e-05,11.37351]
[1777265685765,41.57,78971.06,0.0,0.88949,8e-05,11.37756]
[1777265690800,41.57,78970.4,0.0,0.88944,8e-05,11.3805]
[1777265695494,41.57,78967.99,0.0,0.88928,8e-05,11.39239]
[1777265695526,41.57,78967.99,0.0,0.88928,8e-05,11.39239]
[1777265695655,41.57,78967.99,0.0,0.88928,8e-05,11.39239]
[1777265695811,41.57,78967.99,0.0,0.88928,8e-05,11.39239]
[1777265696130,41.57,78967.99,0.0,0.88928,8e-05,11.39239]
[1777265696209,41.57,78966.74,0.0,0.88919,8e-05,11.39891]
[1777265696842,41.57,79007.32,0.0,0.89222,7e-05,11.17992]
[1777265697854,41.57,79009.89,0.0,0.89242,7e-05,11.16533]
[1777265700122,41.57,79009.38,0.0,0.89238,7e-05,11.16807]
[1777265700187,41.57,79009.31,0.0,0.89237,7e-05,11.16858]
[1777265700872,41.57,79002.17,0.0,0.89184,7e-05,11.20732]
[1777265701879,41.57,78995.06,0.0,0.89131,7e-05,11.24589]
[1777265704900,41.57,78990.29,0.0,0.89095,7e-05,11.27175]
[1777265705906,41.57,78980.99,0.0,0.89025,7e-05,11.32216]
[1777265706914,41.57,78974.39,0.0,0.88976,8e-05,11.35796]
[1777265707326,41.57,78974.39,0.0,0.88976,8e-05,11.35796]
[1777265707520,41.57,78974.39,0.0,0.88976,8e-05,11.35796]
[1777265707921,41.57,78970.51,0.0,0.88946,8e-05,11.37902]
[1777265708928,41.57,78965.64,0.0,0.8891,8e-05,11.40542]
[1777265710942,41.57,78962.41,0.0,0.88885,8e-05,11.4229]
[1777265711943,41.57,78962.41,0.0,0.88885,8e-05,11.4229]
[1777265712025,41.57,78962.41,0.0,0.88885,8e-05,11.4229]
[1777265712044,41.57,78958.77,0.0,0.88858,8e-05,11.44261]
[1777265713963,41.57,78952.92,0.0,0.88814,8e-05,11.47421]
[1777265714970,41.57,78957.83,0.0,0.88851,8e-05,11.44749]
[1777265715977,41.57,78962.07,0.0,0.88883,8e-05,11.42448]
[1777265716596,41.57,78962.07,0.0,0.88883,8e-05,11.42448]
[1777265716712,41.57,78962.07,0.0,0.88883,8e-05,11.42448]
[1777265716773,41.57,78962.07,0.0,0.88883,8e-05,11.42448]
[1777265716984,41.57,78966.7,0.0,0.88918,8e-05,11.39911]
[1777265720007,41.57,78961.26,0.0,0.88878,8e-05,11.42782]
[1777265720683,41.57,78961.26,0.0,0.88878,8e-05,11.42782]
[1777265720771,41.57,78961.26,0.0,0.88878,8e-05,11.42782]
[1777265720795,41.57,78961.26,0.0,0.88878,8e-05,11.42782]
[1777265721025,41.57,78961.26,0.0,0.88878,8e-05,11.42782]
[1777265721120,41.57,78963.85,0.0,0.88898,8e-05,11.4135]
[1777265722902,41.57,78962.07,0.0,0.88885,8e-05,11.42287]
[1777265723027,41.56,78959.0,0.0,0.88862,8e-05,11.43923]
[1777265724034,41.56,78955.92,0.0,0.8884,8e-05,11.45563]
[1777265724540,41.56,78955.92,0.0,0.8884,8e-05,11.45563]
[1777265724776,41.56,78955.92,0.0,0.8884,8e-05,11.45563]
[1777265730210,41.56,78951.55,0.0,0.88807,8e-05,11.47897]
[1777265730278,41.56,78951.55,0.0,0.88807,8e-05,11.47897]
[1777265730562,41.56,78952.78,0.0,0.88816,8e-05,11.47221]
[1777265730772,41.56,78952.78,0.0,0.88816,8e-05,11.47221]
[1777265731083,41.56,78952.24,0.0,0.88816,8e-05,11.4705]
[1777265733658,41.56,78951.59,0.0,0.88811,8e-05,11.47388]
[1777265733774,41.56,78951.59,0.0,0.88811,8e-05,11.47388]
[1777265734104,41.56,78948.59,0.0,0.88789,8e-05,11.49009]
[1777265737003,41.56,78948.12,0.0,0.88785,8e-05,11.49245]
[1777265740026,41.56,78947.11,0.0,0.88778,8e-05,11.49762]
[1777265740146,41.56,78945.44,0.0,0.88765,8e-05,11.50659]
[1777265741153,41.56,78940.07,0.0,0.88725,8e-05,11.53565]
[1777265743166,41.56,78930.02,0.0,0.88648,8e-05,11.59]
[1777265744174,41.56,78930.89,0.0,0.88655,8e-05,11.58504]
[1777265747195,41.56,78926.37,0.0,0.88621,8e-05,11.60895]
[1777265752230,41.55,78925.17,0.0,0.88614,8e-05,11.61422]
[1777265755020,41.55,78921.27,0.0,0.88584,8e-05,11.63493]
[1777265756029,41.55,78921.11,0.0,0.88584,8e-05,11.63551]
[1777265756258,41.55,78920.7,0.0,0.88581,8e-05,11.63745]
[1777265759972,41.55,78921.74,0.0,0.8859,8e-05,11.63088]
[1777265760026,41.55,78921.74,0.0,0.8859,8e-05,11.63088]
[1777265764692,41.54,78920.53,0.0,0.88583,8e-05,11.63604]
[1777265764774,41.54,78920.53,0.0,0.88583,8e-05,11.63604]
[1777265764810,41.54,78920.53,0.0,0.88583,8e-05,11.63604]
[1777265765025,41.54,78920.53,0.0,0.88583,8e-05,11.63604]
[1777265765321,41.54,78920.55,0.0,0.88583,8e-05,11.63563]
[1777265766344,41.54,78914.84,0.0,0.8854,8e-05,11.66648]
[1777265767336,41.54,78908.57,0.0,0.88492,8e-05,11.70036]
[1777265769350,41.54,78904.31,0.0,0.8846,8e-05,11.72284]
[1777265774385,41.53,78904.34,0.0,0.88468,8e-05,11.71685]
[1777265776399,41.52,78911.3,0.0,0.88528,8e-05,11.6746]
[1777265779420,41.51,78915.76,0.0,0.88564,8e-05,11.6493]
[1777265781434,41.51,78920.92,0.0,0.88604,8e-05,11.62062]
[1777265782441,41.51,78914.37,0.0,0.88554,8e-05,11.65612]
[1777265785202,41.51,78911.79,0.0,0.88534,8e-05,11.66992]
[1777265785273,41.51,78911.79,0.0,0.88534,8e-05,11.66992]
[1777265788299,41.51,78912.06,0.0,0.88538,8e-05,11.66751]
[1777265788518,41.51,78911.29,0.0,0.88532,8e-05,11.67141]
[1777265792514,41.5,78907.44,0.0,0.88508,8e-05,11.68632]
[1777265795535,41.5,78901.46,0.0,0.88463,8e-05,11.71799]
[1777265800293,41.5,78902.83,0.0,0.88475,8e-05,11.70939]
[1777265800520,41.5,78902.09,0.0,0.8847,8e-05,11.71308]
[1777265801148,41.5,78902.09,0.0,0.8847,8e-05,11.71308]
[1777265801274,41.5,78902.09,0.0,0.8847,8e-05,11.71308]
[1777265801250,41.49,78902.64,0.0,0.88475,8e-05,11.70933]
[1777265804599,41.49,78906.75,0.0,0.88509,8e-05,11.68577]
[1777265805606,41.49,78911.09,0.0,0.88543,8e-05,11.66172]
[1777265807341,41.49,78911.09,0.0,0.88543,8e-05,11.66172]
[1777265807525,41.49,78911.12,0.0,0.88543,8e-05,11.66126]
[1777265812655,41.49,78914.77,0.0,0.88574,8e-05,11.63956]
[1777265815676,41.48,78906.43,0.0,0.88511,8e-05,11.68432]
[1777265818187,41.48,78902.86,0.0,0.88483,8e-05,11.70352]
[1777265818270,41.48,78902.86,0.0,0.88483,8e-05,11.70352]
[1777265818743,41.48,78903.3,0.0,0.88488,8e-05,11.70042]
[1777265818769,41.48,78903.3,0.0,0.88488,8e-05,11.70042]
[1777265818844,41.48,78903.34,0.0,0.88488,8e-05,11.70021]
[1777265824739,41.48,78905.62,0.0,0.88509,8e-05,11.68571]
[1777265825649,41.48,78905.62,0.0,0.88509,8e-05,11.68571]
[1777265825771,41.48,78905.62,0.0,0.88509,8e-05,11.68571]
[1777265831789,41.47,78906.58,0.0,0.88519,8e-05,11.67828]
[1777265834565,41.47,78906.39,0.0,0.88518,8e-05,11.67871]
[1777265834667,41.47,78906.39,0.0,0.88518,8e-05,11.67871]
[1777265834784,41.47,78906.39,0.0,0.88518,8e-05,11.67871]
[1777265834809,41.47,78906.88,0.0,0.88523,8e-05,11.67574]
[1777265838633,41.47,78906.11,0.0,0.88518,8e-05,11.67908]
[1777265838782,41.47,78906.11,0.0,0.88518,8e-05,11.67908]
[1777265838791,41.47,78906.11,0.0,0.88518,8e-05,11.67908]
[1777265839020,41.47,78906.11,0.0,0.88518,8e-05,11.67908]
[1777265839122,41.46,78905.49,0.0,0.88514,8e-05,11.68192]
[1777265843786,41.46,78904.6,0.0,0.88508,8e-05,11.6859]
[1777265844027,41.46,78904.6,0.0,0.88508,8e-05,11.6859]
[1777265849048,41.46,78909.05,0.0,0.88545,8e-05,11.66012]
[1777265849268,41.46,78909.05,0.0,0.88545,8e-05,11.66012]
[1777265849369,41.46,78909.46,0.0,0.88549,8e-05,11.65735]
[1777265854462,41.46,78909.55,0.0,0.88554,8e-05,11.65127]
[1777265854527,41.46,78909.55,0.0,0.88554,8e-05,11.65127]
[1777265858550,41.45,78908.07,0.0,0.88544,8e-05,11.65837]
[1777265858772,41.45,78908.07,0.0,0.88544,8e-05,11.65837]
[1777265858978,41.45,78907.84,0.0,0.88543,8e-05,11.65937]
[1777265864013,41.45,78906.08,0.0,0.88531,8e-05,11.66743]
[1777265865693,41.45,78905.82,0.0,0.8853,8e-05,11.66858]
[1777265865775,41.45,78905.82,0.0,0.8853,8e-05,11.66858]
[1777265871061,41.44,78907.37,0.0,0.88544,8e-05,11.65853]
[1777265872249,41.44,78907.37,0.0,0.88544,8e-05,11.65853]
[1777265872275,41.44,78907.37,0.0,0.88544,8e-05,11.65853]
[1777265872477,41.44,78908.06,0.0,0.8855,8e-05,11.65452]
[1777265872530,41.44,78908.06,0.0,0.8855,8e-05,11.65452]
[1777265873078,41.44,78907.85,0.0,0.88548,8e-05,11.65543]
[1777265878113,41.44,78909.63,0.0,0.88564,8e-05,11.64455]
[1777265880500,41.44,78909.13,0.0,0.8856,8e-05,11.64686]
[1777265880526,41.44,78909.13,0.0,0.8856,8e-05,11.64686]
[1777265886170,41.43,78913.17,0.0,0.88593,8e-05,11.62347]
[1777265887433,41.43,78913.17,0.0,0.88593,8e-05,11.62347]
[1777265887176,41.43,78919.09,0.0,0.88639,8e-05,11.59095]
[1777265887522,41.43,78919.09,0.0,0.88639,8e-05,11.59095]
[1777265888495,41.43,78921.48,0.0,0.88658,8e-05,11.57776]
[1777265888525,41.43,78921.48,0.0,0.88658,8e-05,11.57776]
[1777265889191,41.43,78921.2,0.0,0.88656,8e-05,11.57917]
[1777265894229,41.43,78920.24,0.0,0.88649,8e-05,11.58382]
[1777265895236,41.43,78927.72,0.0,0.88707,8e-05,11.54286]
[1777265897250,41.43,78930.33,0.0,0.88727,8e-05,11.52851]
[1777265898245,41.43,78930.33,0.0,0.88727,8e-05,11.52851]
[1777265898276,41.43,78930.33,0.0,0.88727,8e-05,11.52851]
[1777265902285,41.43,78925.68,0.0,0.88692,8e-05,11.55354]
[1777265905108,41.43,78925.83,0.0,0.88693,8e-05,11.5525]
[1777265905282,41.43,78925.83,0.0,0.88693,8e-05,11.5525]
[1777265905607,41.43,78925.03,0.0,0.88687,8e-05,11.55676]
[1777265905776,41.43,78925.03,0.0,0.88687,8e-05,11.55676]
[1777265906313,41.43,78926.02,0.0,0.88695,8e-05,11.55124]
[1777265911348,41.43,78923.85,0.0,0.88683,8e-05,11.55795]
[1777265912604,41.43,78923.6,0.0,0.88681,8e-05,11.5592]
[1777265912792,41.43,78923.6,0.0,0.88681,8e-05,11.5592]
[1777265913362,41.43,78917.21,0.0,0.88632,8e-05,11.59397]
[1777265915375,41.43,78914.18,0.0,0.88609,8e-05,11.61015]
[1777265917389,41.43,78907.84,0.0,0.88561,8e-05,11.64443]
[1777265919403,41.42,78906.32,0.0,0.8855,8e-05,11.65224]
[1777265919896,41.42,78906.32,0.0,0.8855,8e-05,11.65224]
[1777265920026,41.42,78906.32,0.0,0.8855,8e-05,11.65224]
[1777265920225,41.42,78906.32,0.0,0.8855,8e-05,11.65224]
[1777265920276,41.42,78906.32,0.0,0.8855,8e-05,11.65224]
[1777265920411,41.42,78905.81,0.0,0.88546,8e-05,11.65477]
[1777265923432,41.42,78911.33,0.0,0.8859,8e-05,11.62381]
[1777265924092,41.42,78911.33,0.0,0.8859,8e-05,11.62381]
[1777265924279,41.42,78911.33,0.0,0.8859,8e-05,11.62381]
[1777265926454,41.42,78918.3,0.0,0.88645,8e-05,11.58511]
[1777265927868,41.42,78920.94,0.0,0.88665,8e-05,11.57053]
[1777265928023,41.42,78920.94,0.0,0.88665,8e-05,11.57053]
[1777265928275,41.42,78920.94,0.0,0.88665,8e-05,11.57053]
[1777265928468,41.42,78919.88,0.0,0.88657,8e-05,11.57619]
[1777265928526,41.42,78919.88,0.0,0.88657,8e-05,11.57619]
[1777265933977,41.42,78918.4,0.0,0.88647,8e-05,11.58369]
[1777265934022,41.42,78918.4,0.0,0.88647,8e-05,11.58369]
[1777265939125,41.42,78917.37,0.0,0.8864,8e-05,11.58854]
[1777265942566,41.41,78924.88,0.0,0.88698,8e-05,11.54686]
[1777265943758,41.41,78924.88,0.0,0.88698,8e-05,11.54686]
[1777265943774,41.41,78924.88,0.0,0.88698,8e-05,11.54686]
[1777265944336,41.41,78924.88,0.0,0.88698,8e-05,11.54686]
[1777265944381,41.41,78925.37,0.0,0.88702,8e-05,11.54399]
[1777265944526,41.41,78925.37,0.0,0.88702,8e-05,11.54399]
[1777265948170,41.41,78927.99,0.0,0.88723,8e-05,11.5295]
[1777265948277,41.41,78927.99,0.0,0.88723,8e-05,11.5295]
[1777265950622,41.41,78934.85,0.0,0.88776,8e-05,11.49185]
[1777265952643,41.41,78935.52,0.0,0.88781,8e-05,11.48817]
[1777265952774,41.41,78935.52,0.0,0.88781,8e-05,11.48817]
[1777265952956,41.41,78935.52,0.0,0.88781,8e-05,11.48817]
[1777265953038,41.41,78935.52,0.0,0.88781,8e-05,11.48817]
[1777265953129,41.41,78938.25,0.0,0.88802,8e-05,11.47328]
[1777265958681,41.41,78936.71,0.0,0.8879,8e-05,11.48162]
[1777265963104,41.41,78936.46,0.0,0.88788,8e-05,11.48294]
[1777265963274,41.41,78936.46,0.0,0.88788,8e-05,11.48294]
[1777265967878,41.41,78932.79,0.0,0.8876,8e-05,11.50284]
[1777265968024,41.41,78932.79,0.0,0.8876,8e-05,11.50284]
[1777265968097,41.41,78931.78,0.0,0.88753,8e-05,11.50831]
[1777265973407,41.41,78932.04,0.0,0.88758,8e-05,11.50217]
[1777265973522,41.41,78932.04,0.0,0.88758,8e-05,11.50217]
[1777265978821,41.41,78937.9,0.0,0.88803,8e-05,11.4703]
[1777265981094,41.41,78937.12,0.0,0.88797,8e-05,11.47457]
[1777265981275,41.41,78937.12,0.0,0.88797,8e-05,11.47457]
[1777265981905,41.41,78937.66,0.0,0.88801,8e-05,11.47167]
[1777265982028,41.41,78937.66,0.0,0.88801,8e-05,11.47167]
[1777265982116,41.41,78937.45,0.0,0.888,8e-05,11.47281]
[1777265987884,41.41,78937.6,0.0,0.88801,8e-05,11.47211]
[1777265992129,41.41,78936.62,0.0,0.88793,8e-05,11.47751]
[1777265992274,41.41,78936.62,0.0,0.88793,8e-05,11.47751]
[1777265997955,41.41,78937.02,0.0,0.88796,8e-05,11.47544]
[1777265999617,41.41,78937.02,0.0,0.88796,8e-05,11.47544]
[1777265999773,41.41,78937.31,0.0,0.88798,8e-05,11.47418]
[1777266000984,41.41,78950.08,0.0,0.88895,8e-05,11.40498]
[1777266001990,41.42,78954.37,0.0,0.88927,8e-05,11.38197]
[1777266002687,41.42,78954.37,0.0,0.88927,8e-05,11.38197]
[1777266002774,41.42,78954.37,0.0,0.88927,8e-05,11.38197]
[1777266003541,41.42,78954.37,0.0,0.88927,8e-05,11.38197]
[1777266003641,41.42,78952.01,0.0,0.88908,8e-05,11.39535]
[1777266003783,41.42,78952.01,0.0,0.88908,8e-05,11.39535]
[1777266007026,41.42,78945.12,0.0,0.88855,8e-05,11.43351]
[1777266007784,41.42,78945.12,0.0,0.88855,8e-05,11.43351]
[1777266008028,41.42,78945.12,0.0,0.88855,8e-05,11.43351]
[1777266013068,41.42,78941.22,0.0,0.88824,8e-05,11.45519]
[1777266014604,41.42,78941.22,0.0,0.88824,8e-05,11.45519]
[1777266014623,41.42,78941.06,0.0,0.88823,8e-05,11.45617]
[1777266014787,41.42,78941.06,0.0,0.88823,8e-05,11.45617]
[1777266020117,41.42,78937.91,0.0,0.88799,8e-05,11.47359]
[1777266021578,41.42,78937.91,0.0,0.88799,8e-05,11.47359]
[1777266021613,41.42,78932.39,0.0,0.88756,8e-05,11.50375]
[1777266021773,41.42,78932.39,0.0,0.88756,8e-05,11.50375]
[1777266027166,41.42,78932.07,0.0,0.88754,8e-05,11.50544]
[1777266032201,41.42,78931.47,0.0,0.88753,8e-05,11.50409]
[1777266034055,41.42,78930.74,0.0,0.88748,8e-05,11.50807]
[1777266034277,41.42,78930.74,0.0,0.88748,8e-05,11.50807]
[1777266035426,41.42,78931.0,0.0,0.8875,8e-05,11.50664]
[1777266035538,41.42,78931.0,0.0,0.8875,8e-05,11.50664]
[1777266035637,41.42,78929.07,0.0,0.88735,8e-05,11.51716]
[1777266036229,41.42,78919.14,0.0,0.88658,8e-05,11.57132]
[1777266037235,41.42,78918.0,0.0,0.8865,8e-05,11.57745]
[1777266037858,41.42,78918.0,0.0,0.8865,8e-05,11.57745]
[1777266038025,41.42,78918.0,0.0,0.8865,8e-05,11.57745]
[1777266042487,41.42,78917.23,0.0,0.88644,8e-05,11.58135]
[1777266042525,41.42,78917.23,0.0,0.88644,8e-05,11.58135]
[1777266042587,41.42,78912.39,0.0,0.88607,8e-05,11.6076]
[1777266043508,41.42,78912.39,0.0,0.88607,8e-05,11.6076]
[1777266043537,41.42,78912.39,0.0,0.88607,8e-05,11.6076]
[1777266043574,41.42,78911.08,0.0,0.88597,8e-05,11.61462]
[1777266048880,41.42,78910.51,0.0,0.88594,8e-05,11.61705]
[1777266049024,41.42,78910.51,0.0,0.88594,8e-05,11.61705]
[1777266053974,41.42,78912.77,0.0,0.88612,8e-05,11.6041]
[1777266054027,41.42,78912.77,0.0,0.88612,8e-05,11.6041]
[1777266056221,41.41,78910.09,0.0,0.88592,8e-05,11.61858]
[1777266056278,41.41,78910.09,0.0,0.88592,8e-05,11.61858]
[1777266056370,41.41,78907.16,0.0,0.88569,8e-05,11.63449]
[1777266059573,41.41,78906.39,0.0,0.88563,8e-05,11.63843]
[1777266059774,41.41,78905.94,0.0,0.8856,8e-05,11.64075]
[1777266062412,41.41,78898.81,0.0,0.88505,8e-05,11.67934]
[1777266064029,41.41,78896.95,0.0,0.88491,8e-05,11.68933]
[1777266064280,41.41,78896.95,0.0,0.88491,8e-05,11.68933]
[1777266064429,41.41,78897.21,0.0,0.88494,8e-05,11.68769]
[1777266069475,41.41,78897.09,0.0,0.88494,8e-05,11.68725]
[1777266074512,41.41,78894.08,0.0,0.88472,8e-05,11.70256]
[1777266080554,41.4,78892.62,0.0,0.88463,8e-05,11.70904]
[1777266082568,41.4,78888.5,0.0,0.88432,8e-05,11.7311]
[1777266084489,41.4,78888.79,0.0,0.88434,8e-05,11.72922]
[1777266084532,41.4,78888.79,0.0,0.88434,8e-05,11.72922]
[1777266084582,41.4,78888.67,0.0,0.88434,8e-05,11.72959]
[1777266089617,41.4,78888.52,0.0,0.88434,8e-05,11.72899]
[1777266094652,41.39,78887.25,0.0,0.8843,8e-05,11.72995]
[1777266097673,41.39,78881.23,0.0,0.88384,8e-05,11.7624]
[1777266099687,41.39,78876.07,0.0,0.88343,8e-05,11.79061]
[1777266101701,41.39,78872.2,0.0,0.88313,8e-05,11.81166]
[1777266102708,41.39,78867.35,0.0,0.88275,8e-05,11.8382]
[1777266104722,41.39,78861.7,0.0,0.88231,8e-05,11.8689]
[1777266105729,41.39,78856.48,0.0,0.8819,8e-05,11.89743]
[1777266106736,41.39,78849.02,0.0,0.88131,8e-05,11.93828]
[1777266107743,41.39,78841.61,0.0,0.88072,8e-05,11.9791]
[1777266109757,41.39,78839.41,0.0,0.88055,8e-05,11.99096]
[1777266114794,41.38,78840.36,0.0,0.88063,8e-05,11.98505]
[1777266115801,41.38,78846.99,0.0,0.88116,8e-05,11.94832]
[1777266120836,41.38,78844.02,0.0,0.88095,8e-05,11.963]
[1777266122866,41.38,78841.37,0.0,0.88074,8e-05,11.97727]
[1777266123027,41.38,78841.37,0.0,0.88074,8e-05,11.97727]
[1777266123120,41.38,78840.63,0.0,0.88069,8e-05,11.98123]
[1777266126878,41.38,78833.11,0.0,0.88009,8e-05,12.02224]
[1777266130754,41.38,78830.82,0.0,0.87991,8e-05,12.03478]
[1777266131284,41.38,78839.28,0.0,0.88059,8e-05,11.98774]
[1777266132024,41.38,78839.28,0.0,0.88059,8e-05,11.98774]
[1777266132125,41.38,78845.42,0.0,0.88108,8e-05,11.95384]
[1777266136029,41.38,78844.78,0.0,0.88103,8e-05,11.95738]
[1777266137076,41.38,78844.08,0.0,0.88098,8e-05,11.96114]
[1777266137279,41.38,78844.08,0.0,0.88098,8e-05,11.96114]
[1777266137288,41.38,78843.57,0.0,0.88094,8e-05,11.96385]
[1777266142991,41.37,78843.38,0.0,0.88092,8e-05,11.96479]
[1777266148026,41.37,78842.43,0.0,0.88086,8e-05,11.96946]
[1777266148986,41.37,78842.43,0.0,0.88086,8e-05,11.96946]
[1777266149029,41.37,78842.43,0.0,0.88086,8e-05,11.96946]
[1777266151341,41.37,78847.33,0.0,0.88125,8e-05,11.94219]
[1777266151526,41.37,78847.33,0.0,0.88125,8e-05,11.94219]
[1777266152268,41.37,78848.63,0.0,0.88139,8e-05,11.93026]
[1777266152520,41.37,78848.63,0.0,0.88139,8e-05,11.93026]
[1777266152621,41.37,78852.99,0.0,0.88174,8e-05,11.90619]
[1777266153061,41.37,78856.93,0.0,0.88206,8e-05,11.88447]
[1777266154245,41.37,78856.93,0.0,0.88206,8e-05,11.88447]
[1777266154269,41.37,78856.93,0.0,0.88206,8e-05,11.88447]
[1777266160113,41.37,78864.43,0.0,0.88266,8e-05,11.8421]
[1777266163134,41.37,78868.28,0.0,0.88297,8e-05,11.82054]
[1777266165208,41.37,78864.74,0.0,0.8827,8e-05,11.83983]
[1777266165284,41.37,78864.74,0.0,0.8827,8e-05,11.83983]
[1777266165309,41.37,78864.2,0.0,0.88266,8e-05,11.84257]
[1777266167266,41.37,78864.33,0.0,0.88267,8e-05,11.84163]
[1777266167521,41.37,78864.33,0.0,0.88267,8e-05,11.84163]
[1777266168813,41.37,78864.63,0.0,0.8827,8e-05,11.83951]
[1777266169018,41.37,78862.75,0.0,0.88255,8e-05,11.84986]
[1777266172149,41.36,78863.79,0.0,0.88264,8e-05,11.84342]
[1777266172277,41.36,78863.79,0.0,0.88264,8e-05,11.84342]
[1777266172516,41.36,78863.79,0.0,0.88264,8e-05,11.84342]
[1777266172769,41.36,78863.79,0.0,0.88264,8e-05,11.84342]
[1777266172617,41.36,78862.48,0.0,0.88255,8e-05,11.85017]
[1777266178166,41.36,78863.23,0.0,0.88262,8e-05,11.84507]
[1777266178274,41.36,78863.23,0.0,0.88262,8e-05,11.84507]
[1777266178377,41.36,78861.72,0.0,0.88251,8e-05,11.85292]
[1777266180242,41.36,78861.75,0.0,0.88251,8e-05,11.85275]
[1777266180268,41.36,78861.75,0.0,0.88251,8e-05,11.85275]
[1777266180285,41.36,78865.82,0.0,0.88284,8e-05,11.83009]
[1777266181313,41.36,78865.82,0.0,0.88284,8e-05,11.83009]
[1777266181522,41.36,78865.82,0.0,0.88284,8e-05,11.83009]
[1777266182986,41.36,78866.04,0.0,0.88286,8e-05,11.82843]
[1777266183027,41.36,78866.04,0.0,0.88286,8e-05,11.82843]
[1777266183275,41.36,78870.79,0.0,0.88323,8e-05,11.80235]
[1777266183969,41.36,78870.79,0.0,0.88323,8e-05,11.80235]
[1777266184025,41.36,78870.79,0.0,0.88323,8e-05,11.80235]
[1777266187161,41.36,78870.57,0.0,0.88322,8e-05,11.80329]
[1777266187269,41.36,78870.57,0.0,0.88322,8e-05,11.80329]
[1777266189317,41.36,78875.58,0.0,0.88362,8e-05,11.77522]
[1777266190485,41.36,78875.58,0.0,0.88362,8e-05,11.77522]
[1777266190524,41.36,78875.58,0.0,0.88362,8e-05,11.77522]
[1777266190583,41.35,78873.9,0.0,0.88349,8e-05,11.78418]
[1777266192143,41.35,78874.14,0.0,0.88351,8e-05,11.78286]
[1777266192274,41.35,78874.14,0.0,0.88351,8e-05,11.78286]
[1777266196939,41.35,78872.19,0.0,0.88337,8e-05,11.79274]
[1777266197026,41.35,78872.19,0.0,0.88337,8e-05,11.79274]
[1777266197144,41.35,78872.19,0.0,0.88337,8e-05,11.79274]
[1777266197273,41.35,78872.19,0.0,0.88337,8e-05,11.79274]
[1777266197694,41.35,78873.65,0.0,0.88349,8e-05,11.78456]
[1777266203253,41.35,78874.67,0.0,0.88358,8e-05,11.77833]
[1777266203278,41.35,78874.67,0.0,0.88358,8e-05,11.77833]
[1777266203415,41.35,78874.23,0.0,0.88354,8e-05,11.78064]
[1777266205201,41.35,78875.0,0.0,0.88361,8e-05,11.77628]
[1777266205274,41.35,78875.0,0.0,0.88361,8e-05,11.77628]
[1777266210160,41.35,78873.82,0.0,0.88352,8e-05,11.78219]
[1777266210274,41.35,78873.82,0.0,0.88352,8e-05,11.78219]
[1777266212580,41.35,78870.73,0.0,0.88332,8e-05,11.79434]
[1777266212776,41.35,78870.73,0.0,0.88332,8e-05,11.79434]
[1777266212846,41.35,78867.05,0.0,0.88303,8e-05,11.81444]
[1777266214961,41.35,78864.19,0.0,0.88281,8e-05,11.82981]
[1777266215024,41.35,78864.19,0.0,0.88281,8e-05,11.82981]
[1777266221863,41.34,78866.03,0.0,0.88297,8e-05,11.81851]
[1777266221871,41.34,78863.58,0.0,0.88278,8e-05,11.83181]
[1777266222024,41.34,78863.58,0.0,0.88278,8e-05,11.83181]
[1777266222432,41.34,78863.58,0.0,0.88278,8e-05,11.83181]
[1777266222525,41.34,78863.58,0.0,0.88278,8e-05,11.83181]
[1777266222548,41.34,78862.34,0.0,0.88268,8e-05,11.83842]
[1777266226386,41.34,78864.86,0.0,0.88289,8e-05,11.82385]
[1777266226528,41.34,78864.86,0.0,0.88289,8e-05,11.82385]
[1777266226575,41.34,78863.58,0.0,0.8828,8e-05,11.83068]
[1777266227583,41.34,78863.58,0.0,0.8828,8e-05,11.83068]
[1777266227775,41.34,78863.58,0.0,0.8828,8e-05,11.83068]
[1777266233624,41.34,78862.26,0.0,0.88271,8e-05,11.83628]
[1777266234435,41.34,78862.26,0.0,0.88271,8e-05,11.83628]
[1777266234525,41.34,78862.26,0.0,0.88271,8e-05,11.83628]
[1777266234632,41.34,78861.96,0.0,0.88269,8e-05,11.83768]
[1777266236647,41.33,78858.37,0.0,0.88242,8e-05,11.85693]
[1777266237655,41.33,78850.51,0.0,0.88179,8e-05,11.90025]
[1777266241684,41.33,78843.95,0.0,0.88127,8e-05,11.93608]
[1777266243697,41.33,78837.14,0.0,0.88073,8e-05,11.97341]
[1777266247048,41.33,78834.81,0.0,0.88056,8e-05,11.98571]
[1777266247273,41.33,78834.81,0.0,0.88056,8e-05,11.98571]
[1777266252760,41.33,78834.72,0.0,0.88056,8e-05,11.98509]
[1777266256361,41.33,78834.16,0.0,0.88053,8e-05,11.98764]
[1777266256523,41.33,78834.16,0.0,0.88053,8e-05,11.98764]
[1777266256788,41.33,78836.29,0.0,0.8807,8e-05,11.97569]
[1777266257810,41.33,78836.29,0.0,0.8807,8e-05,11.97569]
[1777266258019,41.33,78837.17,0.0,0.88077,8e-05,11.97068]
[1777266263176,41.32,78834.03,0.0,0.88053,8e-05,11.98732]
[1777266263273,41.32,78834.03,0.0,0.88053,8e-05,11.98732]
[1777266263837,41.32,78833.37,0.0,0.88048,8e-05,11.99081]
[1777266264751,41.32,78833.37,0.0,0.88048,8e-05,11.99081]
[1777266264779,41.32,78833.37,0.0,0.88048,8e-05,11.99081]
[1777266268822,41.32,78834.57,0.0,0.88059,8e-05,11.98357]
[1777266268873,41.32,78835.95,0.0,0.8807,8e-05,11.97579]
[1777266269022,41.32,78835.95,0.0,0.8807,8e-05,11.97579]
[1777266269879,41.32,78835.59,0.0,0.88067,8e-05,11.97765]
[1777266271894,41.32,78830.98,0.0,0.88034,8e-05,11.99825]
[1777266272178,41.32,78830.98,0.0,0.88034,8e-05,11.99825]
[1777266272275,41.32,78830.98,0.0,0.88034,8e-05,11.99825]
[1777266277871,41.32,78826.86,0.0,0.88002,8e-05,12.0202]
[1777266277936,41.32,78824.58,0.0,0.87984,8e-05,12.03263]
[1777266278028,41.32,78824.58,0.0,0.87984,8e-05,12.03263]
[1777266278943,41.32,78824.79,0.0,0.87986,8e-05,12.03125]
[1777266279430,41.32,78824.79,0.0,0.87986,8e-05,12.03125]
[1777266279524,41.32,78824.79,0.0,0.87986,8e-05,12.03125]
[1777266284988,41.31,78816.01,0.0,0.87917,8e-05,12.07861]
[1777266285995,41.31,78812.39,0.0,0.87888,8e-05,12.0984]
[1777266287268,41.31,78812.39,0.0,0.87888,8e-05,12.0984]
[1777266287533,41.31,78812.39,0.0,0.87888,8e-05,12.0984]
[1777266287604,41.31,78809.9,0.0,0.87869,8e-05,12.11156]
[1777266289019,41.31,78798.12,0.0,0.87773,8e-05,12.17661]
[1777266290025,41.31,78788.97,0.0,0.87699,8e-05,12.22704]
[1777266291033,41.31,78785.07,0.0,0.87667,8e-05,12.24847]
[1777266294777,41.31,78784.79,0.0,0.87665,8e-05,12.24996]
[1777266294870,41.31,78786.45,0.0,0.87679,8e-05,12.24067]
[1777266296789,41.31,78788.21,0.0,0.87693,8e-05,12.23088]
[1777266296873,41.31,78786.48,0.0,0.87679,8e-05,12.24048]
[1777266301557,41.31,78783.78,0.0,0.87657,8e-05,12.25542]
[1777266301564,41.31,78780.75,0.0,0.87632,8e-05,12.27218]
[1777266302110,41.31,78775.19,0.0,0.87587,8e-05,12.30314]
[1777266304124,41.31,78771.63,0.0,0.87558,8e-05,12.32226]
[1777266305238,41.31,78771.63,0.0,0.87558,8e-05,12.32226]
[1777266305247,41.31,78771.6,0.0,0.87558,8e-05,12.32204]
[1777266311173,41.3,78770.19,0.0,0.8755,8e-05,12.32759]
[1777266314194,41.3,78777.61,0.0,0.87613,8e-05,12.28509]
[1777266315368,41.3,78777.61,0.0,0.87613,8e-05,12.28509]
[1777266315531,41.3,78777.61,0.0,0.87613,8e-05,12.28509]
[1777266315575,41.3,78770.94,0.0,0.87558,8e-05,12.32203]
[1777266316434,41.3,78770.94,0.0,0.87558,8e-05,12.32203]
[1777266316500,41.3,78767.48,0.0,0.8753,8e-05,12.34132]
[1777266320200,41.29,78766.64,0.0,0.87524,8e-05,12.34547]
[1777266320239,41.29,78765.33,0.0,0.87513,8e-05,12.35259]
[1777266323260,41.29,78759.22,0.0,0.87463,8e-05,12.38586]
[1777266324267,41.29,78751.83,0.0,0.87402,8e-05,12.42687]
[1777266326281,41.29,78749.49,0.0,0.87383,8e-05,12.43932]
[1777266331332,41.29,78747.86,0.0,0.87372,8e-05,12.44708]
[1777266331555,41.29,78747.86,0.0,0.87372,8e-05,12.44708]
[1777266331671,41.29,78747.91,0.0,0.87376,8e-05,12.44184]
[1777266332324,41.28,78751.88,0.0,0.8741,8e-05,12.41933]
[1777266335142,41.28,78752.16,0.0,0.87413,8e-05,12.41741]
[1777266335691,41.28,78752.16,0.0,0.87413,8e-05,12.41741]
[1777266336124,41.28,78751.18,0.0,0.87406,8e-05,12.42231]
[1777266336352,41.28,78750.93,0.0,0.87404,8e-05,12.4237]
[1777266339786,41.28,78751.05,0.0,0.87405,8e-05,12.42241]
[1777266339997,41.28,78751.05,0.0,0.87405,8e-05,12.42241]
[1777266339866,41.28,78750.27,0.0,0.874,8e-05,12.42614]
[1777266340029,41.28,78750.27,0.0,0.874,8e-05,12.42614]
[1777266340386,41.28,78753.57,0.0,0.87427,8e-05,12.40771]
[1777266341659,41.28,78753.57,0.0,0.87427,8e-05,12.40771]
[1777266341777,41.28,78753.57,0.0,0.87427,8e-05,12.40771]
[1777266343648,41.28,78749.47,0.0,0.87394,8e-05,12.42999]
[1777266343781,41.28,78749.47,0.0,0.87394,8e-05,12.42999]
[1777266343881,41.28,78748.08,0.0,0.87383,8e-05,12.43711]
[1777266345920,41.28,78746.23,0.0,0.87368,8e-05,12.44745]
[1777266346030,41.27,78746.29,0.0,0.87369,8e-05,12.44643]
[1777266349597,41.27,78748.72,0.0,0.87391,8e-05,12.43217]
[1777266349779,41.27,78748.72,0.0,0.87391,8e-05,12.43217]
[1777266350007,41.27,78748.72,0.0,0.87391,8e-05,12.43217]
[1777266349865,41.27,78748.33,0.0,0.87388,8e-05,12.43369]
[1777266350027,41.27,78748.33,0.0,0.87388,8e-05,12.43369]
[1777266354478,41.27,78747.38,0.0,0.87382,8e-05,12.43802]
[1777266355367,41.27,78747.05,0.0,0.8738,8e-05,12.43921]
[1777266355525,41.27,78747.05,0.0,0.8738,8e-05,12.43921]
[1777266360262,41.26,78747.8,0.0,0.87389,8e-05,12.43349]
[1777266360282,41.26,78747.8,0.0,0.87389,8e-05,12.43349]
[1777266365562,41.26,78746.93,0.0,0.87384,8e-05,12.43653]
[1777266366709,41.26,78746.93,0.0,0.87384,8e-05,12.43653]
[1777266366777,41.26,78746.93,0.0,0.87384,8e-05,12.43653]
[1777266367587,41.26,78751.46,0.0,0.87422,8e-05,12.41091]
[1777266368592,41.25,78748.47,0.0,0.87398,8e-05,12.42704]
[1777266369577,41.25,78748.47,0.0,0.87398,8e-05,12.42704]
[1777266371955,41.25,78747.5,0.0,0.87391,8e-05,12.43189]
[1777266371965,41.25,78748.02,0.0,0.87396,8e-05,12.42868]
[1777266376411,41.25,78749.58,0.0,0.8741,8e-05,12.41883]
[1777266376533,41.25,78749.58,0.0,0.8741,8e-05,12.41883]
[1777266381483,41.25,78748.58,0.0,0.87404,8e-05,12.42305]
[1777266381529,41.25,78748.58,0.0,0.87404,8e-05,12.42305]
[1777266383534,41.24,78749.39,0.0,0.87412,8e-05,12.41796]
[1777266383697,41.24,78747.24,0.0,0.87394,8e-05,12.42971]
[1777266384982,41.24,78747.24,0.0,0.87394,8e-05,12.42971]
[1777266385032,41.24,78747.24,0.0,0.87394,8e-05,12.42971]
[1777266390345,41.24,78747.7,0.0,0.874,8e-05,12.42541]
[1777266390532,41.24,78747.7,0.0,0.874,8e-05,12.42541]
[1777266393679,41.24,78749.19,0.0,0.87418,8e-05,12.4116]
[1777266393780,41.24,78749.19,0.0,0.87418,8e-05,12.4116]
[1777266394626,41.24,78749.72,0.0,0.87423,8e-05,12.40838]
[1777266394776,41.24,78749.72,0.0,0.87423,8e-05,12.40838]
[1777266394829,41.24,78750.39,0.0,0.87429,8e-05,12.40438]
[1777266399175,41.23,78750.85,0.0,0.87434,8e-05,12.40077]
[1777266399280,41.23,78750.85,0.0,0.87434,8e-05,12.40077]
[1777266400816,41.23,78745.28,0.0,0.87388,8e-05,12.43143]
[1777266401490,41.23,78745.28,0.0,0.87388,8e-05,12.43143]
[1777266401534,41.23,78745.28,0.0,0.87388,8e-05,12.43143]
[1777266406588,41.23,78748.12,0.0,0.87414,8e-05,12.41421]
[1777266406773,41.23,78748.12,0.0,0.87414,8e-05,12.41421]
[1777266411620,41.23,78751.89,0.0,0.87447,8e-05,12.39194]
[1777266411775,41.23,78751.89,0.0,0.87447,8e-05,12.39194]
[1777266411894,41.22,78748.46,0.0,0.87419,8e-05,12.41091]
[1777266416929,41.22,78749.02,0.0,0.87425,8e-05,12.40659]
[1777266422073,41.22,78749.66,0.0,0.87432,8e-05,12.40209]
[1777266422275,41.22,78748.91,0.0,0.87426,8e-05,12.40606]
[1777266422470,41.22,78748.91,0.0,0.87426,8e-05,12.40606]
[1777266428008,41.22,78746.75,0.0,0.8741,8e-05,12.41674]
[1777266428214,41.22,78746.75,0.0,0.8741,8e-05,12.41674]
[1777266428270,41.22,78746.75,0.0,0.8741,8e-05,12.41674]
[1777266432035,41.21,78751.52,0.0,0.87451,8e-05,12.38916]
[1777266432907,41.21,78751.52,0.0,0.87451,8e-05,12.38916]
[1777266433025,41.21,78751.52,0.0,0.87451,8e-05,12.38916]
[1777266438077,41.21,78749.09,0.0,0.87432,8e-05,12.40159]
[1777266439084,41.21,78743.85,0.0,0.87389,8e-05,12.43069]
[1777266440087,41.21,78743.85,0.0,0.87389,8e-05,12.43069]
[1777266440275,41.21,78745.72,0.0,0.87405,8e-05,12.41997]
[1777266444645,41.21,78744.45,0.0,0.87395,8e-05,12.42632]
[1777266444771,41.21,78744.45,0.0,0.87395,8e-05,12.42632]
[1777266445126,41.21,78748.42,0.0,0.87429,8e-05,12.40362]
[1777266449575,41.2,78749.05,0.0,0.87435,8e-05,12.39946]
[1777266449774,41.2,78749.05,0.0,0.87435,8e-05,12.39946]
[1777266451169,41.2,78757.24,0.0,0.87508,8e-05,12.34844]
[1777266453029,41.2,78757.24,0.0,0.87508,8e-05,12.34844]
[1777266452176,41.2,78762.0,0.0,0.87548,8e-05,12.32169]
[1777266453274,41.2,78762.0,0.0,0.87548,8e-05,12.32169]
[1777266453368,41.2,78765.47,0.0,0.87577,8e-05,12.30221]
[1777266455197,41.2,78761.68,0.0,0.87546,8e-05,12.32323]
[1777266459961,41.2,78762.72,0.0,0.87555,8e-05,12.31712]
[1777266460019,41.2,78762.72,0.0,0.87555,8e-05,12.31712]
[1777266461136,41.2,78761.93,0.0,0.87549,8e-05,12.32134]
[1777266461394,41.2,78757.28,0.0,0.8751,8e-05,12.34723]
[1777266462741,41.2,78757.28,0.0,0.8751,8e-05,12.34723]
[1777266462771,41.2,78757.28,0.0,0.8751,8e-05,12.34723]
[1777266462843,41.2,78751.56,0.0,0.87463,8e-05,12.37889]
[1777266463531,41.2,78751.56,0.0,0.87463,8e-05,12.37889]
[1777266463541,41.2,78753.41,0.0,0.87478,8e-05,12.36854]
[1777266467030,41.2,78752.17,0.0,0.87468,8e-05,12.37512]
[1777266467276,41.2,78751.41,0.0,0.87463,8e-05,12.37899]
[1777266471497,41.2,78752.21,0.0,0.8747,8e-05,12.37396]
[1777266471524,41.2,78752.21,0.0,0.8747,8e-05,12.37396]
[1777266474479,41.19,78752.2,0.0,0.87471,8e-05,12.37344]
[1777266474525,41.19,78752.2,0.0,0.87471,8e-05,12.37344]
[1777266476506,41.19,78755.4,0.0,0.87498,8e-05,12.35516]
[1777266476519,41.19,78755.4,0.0,0.87498,8e-05,12.35516]
[1777266476607,41.19,78755.34,0.0,0.87498,8e-05,12.35532]
[1777266481975,41.19,78755.4,0.0,0.87499,8e-05,12.35431]
[1777266482387,41.19,78751.09,0.0,0.87464,8e-05,12.37807]
[1777266484401,41.19,78748.16,0.0,0.8744,8e-05,12.39403]
[1777266485529,41.19,78748.16,0.0,0.8744,8e-05,12.39403]
[1777266487086,41.19,78748.41,0.0,0.87443,8e-05,12.3924]
[1777266488429,41.19,78752.12,0.0,0.87474,8e-05,12.37099]
[1777266493464,41.19,78754.58,0.0,0.87494,8e-05,12.35758]
[1777266495549,41.19,78754.66,0.0,0.87495,8e-05,12.35722]
[1777266497440,41.19,78753.66,0.0,0.87486,8e-05,12.36299]
[1777266497531,41.19,78753.66,0.0,0.87486,8e-05,12.36299]
[1777266497643,41.19,78752.84,0.0,0.8748,8e-05,12.36741]
[1777266499520,41.19,78754.52,0.0,0.87494,8e-05,12.35784]
[1777266499621,41.19,78752.88,0.0,0.87481,8e-05,12.36684]
[1777266505548,41.18,78752.77,0.0,0.87481,8e-05,12.36651]
[1777266509501,41.18,78753.58,0.0,0.87488,8e-05,12.36182]
[1777266509524,41.18,78753.58,0.0,0.87488,8e-05,12.36182]
[1777266509956,41.18,78753.25,0.0,0.87486,8e-05,12.36327]
[1777266511590,41.18,78750.31,0.0,0.87465,8e-05,12.37493]
[1777266512640,41.18,78750.31,0.0,0.87465,8e-05,12.37493]
[1777266512721,41.18,78748.0,0.0,0.87446,8e-05,12.38768]
[1777266513606,41.18,78744.74,0.0,0.87419,8e-05,12.40575]
[1777266514615,41.18,78734.4,0.0,0.87333,8e-05,12.46348]
[1777266516486,41.18,78732.92,0.0,0.87321,8e-05,12.47156]
[1777266516628,41.18,78737.64,0.0,0.87361,8e-05,12.44481]
[1777266521663,41.18,78738.4,0.0,0.87369,8e-05,12.4392]
[1777266522351,41.18,78738.4,0.0,0.87369,8e-05,12.4392]
[1777266522673,41.18,78731.8,0.0,0.87314,8e-05,12.47594]
[1777266523741,41.18,78731.8,0.0,0.87314,8e-05,12.47594]
[1777266524109,41.18,78731.8,0.0,0.87314,8e-05,12.47594]
[1777266524676,41.17,78730.7,0.0,0.87306,8e-05,12.48155]
[1777266525179,41.17,78730.7,0.0,0.87306,8e-05,12.48155]
[1777266525999,41.17,78730.68,0.0,0.87305,8e-05,12.48166]
[1777266526025,41.17,78729.93,0.0,0.873,8e-05,12.48524]
[1777266527991,41.17,78728.22,0.0,0.87286,8e-05,12.49483]
[1777266528021,41.17,78728.22,0.0,0.87286,8e-05,12.49483]
[1777266533750,41.17,78729.93,0.0,0.87303,8e-05,12.4829]
[1777266534434,41.17,78729.93,0.0,0.87303,8e-05,12.4829]
[1777266538272,41.16,78728.89,0.0,0.87297,8e-05,12.48701]
[1777266538530,41.16,78728.89,0.0,0.87297,8e-05,12.48701]
[1777266543820,41.16,78725.51,0.0,0.87271,8e-05,12.5046]
[1777266544827,41.16,78716.46,0.0,0.87194,8e-05,12.55528]
[1777266545840,41.16,78707.7,0.0,0.8712,9e-05,12.6043]
[1777266546284,41.16,78707.7,0.0,0.8712,9e-05,12.6043]
[1777266546844,41.16,78695.21,0.0,0.87013,9e-05,12.67455]
[1777266547851,41.16,78692.68,0.0,0.86992,9e-05,12.68862]
[1777266548858,41.16,78687.15,0.0,0.86945,9e-05,12.71959]
[1777266549957,41.16,78687.15,0.0,0.86945,9e-05,12.71959]
[1777266550011,41.16,78682.72,0.0,0.86907,9e-05,12.74433]
[1777266552885,41.15,78677.72,0.0,0.86865,9e-05,12.77176]
[1777266557924,41.15,78676.76,0.0,0.86859,9e-05,12.77584]
[1777266560945,41.15,78681.41,0.0,0.869,9e-05,12.7489]
[1777266561952,41.15,78692.94,0.0,0.86999,9e-05,12.68374]
[1777266562753,41.15,78692.94,0.0,0.86999,9e-05,12.68374]
[1777266562959,41.15,78687.06,0.0,0.86949,9e-05,12.71672]
[1777266563965,41.15,78683.93,0.0,0.86922,9e-05,12.73418]
[1777266564974,41.15,78678.79,0.0,0.86878,9e-05,12.76295]
[1777266565980,41.15,78671.72,0.0,0.86818,9e-05,12.80257]
[1777266567996,41.14,78680.61,0.0,0.86895,9e-05,12.75188]
[1777266569001,41.14,78691.2,0.0,0.86987,9e-05,12.69199]
[1777266570009,41.14,78693.72,0.0,0.87009,9e-05,12.67766]
[1777266571016,41.14,78698.95,0.0,0.87057,9e-05,12.64346]
[1777266575044,41.14,78693.57,0.0,0.87012,9e-05,12.67346]
[1777266577058,41.14,78703.83,0.0,0.871,9e-05,12.61549]
[1777266578064,41.14,78710.09,0.0,0.87153,9e-05,12.58026]
[1777266583100,41.14,78708.66,0.0,0.87141,9e-05,12.58842]
[1777266585733,41.14,78710.54,0.0,0.87157,9e-05,12.57787]
[1777266585775,41.14,78710.54,0.0,0.87157,9e-05,12.57787]
[1777266589142,41.14,78715.57,0.0,0.87199,8e-05,12.5497]
[1777266591156,41.14,78721.84,0.0,0.87252,8e-05,12.5146]
[1777266592163,41.14,78729.33,0.0,0.87316,8e-05,12.4724]
[1777266592535,41.14,78729.33,0.0,0.87316,8e-05,12.4724]
[1777266594027,41.14,78729.43,0.0,0.87317,8e-05,12.47175]
[1777266594177,41.14,78730.09,0.0,0.87322,8e-05,12.46796]
[1777266595184,41.14,78735.98,0.0,0.87372,8e-05,12.43484]
[1777266599645,41.14,78734.19,0.0,0.87358,8e-05,12.44401]
[1777266599775,41.14,78734.19,0.0,0.87358,8e-05,12.44401]
[1777266602234,41.14,78729.37,0.0,0.87319,8e-05,12.47048]
[1777266605991,41.14,78729.13,0.0,0.87317,8e-05,12.47157]
[1777266606025,41.14,78729.13,0.0,0.87317,8e-05,12.47157]
[1777266606130,41.14,78729.13,0.0,0.87317,8e-05,12.47157]
[1777266606269,41.14,78729.13,0.0,0.87317,8e-05,12.47157]
[1777266606262,41.14,78729.49,0.0,0.8732,8e-05,12.46947]
[1777266612024,41.14,78730.06,0.0,0.87325,8e-05,12.46593]
[1777266612278,41.14,78730.06,0.0,0.87325,8e-05,12.46593]
[1777266618142,41.13,78732.3,0.0,0.87345,8e-05,12.45265]
[1777266618232,41.13,78732.3,0.0,0.87345,8e-05,12.45265]
[1777266618280,41.13,78732.3,0.0,0.87345,8e-05,12.45265]
[1777266618243,41.13,78732.63,0.0,0.87349,8e-05,12.45021]
[1777266623671,41.13,78733.95,0.0,0.87362,8e-05,12.44168]
[1777266623780,41.13,78733.95,0.0,0.87362,8e-05,12.44168]
[1777266626402,41.13,78729.11,0.0,0.87322,8e-05,12.46776]
[1777266627695,41.13,78729.11,0.0,0.87322,8e-05,12.46776]
[1777266627775,41.13,78729.11,0.0,0.87322,8e-05,12.46776]
[1777266627798,41.13,78729.11,0.0,0.87322,8e-05,12.46776]
[1777266628020,41.13,78729.11,0.0,0.87322,8e-05,12.46776]
[1777266628121,41.13,78730.88,0.0,0.87338,8e-05,12.45725]
[1777266629400,41.13,78729.8,0.0,0.87329,8e-05,12.46331]
[1777266629523,41.13,78729.8,0.0,0.87329,8e-05,12.46331]
[1777266634460,41.12,78735.5,0.0,0.87382,8e-05,12.42592]
[1777266637243,41.12,78736.82,0.0,0.87393,8e-05,12.41828]
[1777266637277,41.12,78736.82,0.0,0.87393,8e-05,12.41828]
[1777266637427,41.12,78736.36,0.0,0.8739,8e-05,12.4204]
[1777266637525,41.12,78736.36,0.0,0.8739,8e-05,12.4204]
[1777266637528,41.12,78736.67,0.0,0.87393,8e-05,12.41866]
[1777266640704,41.12,78736.57,0.0,0.87393,8e-05,12.41876]
[1777266640779,41.12,78736.57,0.0,0.87393,8e-05,12.41876]
[1777266643427,41.12,78732.74,0.0,0.87361,8e-05,12.4398]
[1777266643526,41.12,78732.74,0.0,0.87361,8e-05,12.4398]
[1777266646543,41.12,78737.19,0.0,0.874,8e-05,12.41386]
[1777266648118,41.12,78737.19,0.0,0.874,8e-05,12.41386]
[1777266648232,41.12,78737.19,0.0,0.874,8e-05,12.41386]
[1777266648278,41.12,78737.19,0.0,0.874,8e-05,12.41386]
[1777266648558,41.12,78738.16,0.0,0.87409,8e-05,12.40801]
[1777266649565,41.12,78727.48,0.0,0.87319,8e-05,12.46798]
[1777266650572,41.12,78725.08,0.0,0.87299,8e-05,12.48141]
[1777266652217,41.12,78725.08,0.0,0.87299,8e-05,12.48141]
[1777266652282,41.12,78725.08,0.0,0.87299,8e-05,12.48141]
[1777266652355,41.12,78728.22,0.0,0.87325,8e-05,12.46366]
[1777266652526,41.12,78728.22,0.0,0.87325,8e-05,12.46366]
[1777266652586,41.12,78728.29,0.0,0.87326,8e-05,12.46327]
[1777266654779,41.12,78729.42,0.0,0.87335,8e-05,12.45688]
[1777266655022,41.12,78729.42,0.0,0.87335,8e-05,12.45688]
[1777266658479,41.11,78724.47,0.0,0.87294,8e-05,12.48454]
[1777266658521,41.11,78724.47,0.0,0.87294,8e-05,12.48454]
[1777266661553,41.11,78724.64,0.0,0.87296,8e-05,12.48337]
[1777266661768,41.11,78724.64,0.0,0.87296,8e-05,12.48337]
[1777266661870,41.11,78724.64,0.0,0.87296,8e-05,12.4833]
[1777266665840,41.11,78724.46,0.0,0.87294,8e-05,12.48411]
[1777266666022,41.11,78724.46,0.0,0.87294,8e-05,12.48411]
[1777266670213,41.11,78721.67,0.0,0.87271,8e-05,12.4995]
[1777266670283,41.11,78721.67,0.0,0.87271,8e-05,12.4995]
[1777266670911,41.11,78720.99,0.0,0.87266,8e-05,12.50269]
[1777266671021,41.11,78720.99,0.0,0.87266,8e-05,12.50269]
[1777266671122,41.11,78721.65,0.0,0.87273,8e-05,12.49866]
[1777266675746,41.11,78716.0,0.0,0.87226,8e-05,12.52932]
[1777266678124,41.11,78714.26,0.0,0.87212,8e-05,12.53897]
[1777266678284,41.11,78714.26,0.0,0.87212,8e-05,12.53897]
[1777266678771,41.11,78703.51,0.0,0.87121,9e-05,12.59912]
[1777266679776,41.11,78695.43,0.0,0.87052,9e-05,12.64469]
[1777266680783,41.11,78691.05,0.0,0.87014,9e-05,12.66936]
[1777266682797,41.11,78691.41,0.0,0.87017,9e-05,12.66713]
[1777266683695,41.11,78691.41,0.0,0.87017,9e-05,12.66713]
[1777266683780,41.11,78691.41,0.0,0.87017,9e-05,12.66713]
[1777266683990,41.11,78691.41,0.0,0.87017,9e-05,12.66713]
[1777266684025,41.11,78691.41,0.0,0.87017,9e-05,12.66713]
[1777266684091,41.11,78691.44,0.0,0.87018,9e-05,12.66672]
[1777266685817,41.1,78698.7,0.0,0.8708,9e-05,12.6257]
[1777266688839,41.1,78686.96,0.0,0.8698,9e-05,12.69159]
[1777266691162,41.1,78688.14,0.0,0.8699,9e-05,12.68486]
[1777266691280,41.1,78688.14,0.0,0.8699,9e-05,12.68486]
[1777266691263,41.1,78687.74,0.0,0.86991,9e-05,12.68215]
[1777266693877,41.1,78675.17,0.0,0.86883,9e-05,12.75273]
[1777266694885,41.1,78669.24,0.0,0.86832,9e-05,12.78604]
[1777266695892,41.1,78664.71,0.0,0.86793,9e-05,12.81137]
[1777266697906,41.1,78664.44,0.0,0.86791,9e-05,12.81272]
[1777266701941,41.1,78670.17,0.0,0.86842,9e-05,12.77971]
[1777266703965,41.1,78657.6,0.0,0.86733,9e-05,12.85056]
[1777266705979,41.1,78652.41,0.0,0.86687,9e-05,12.88012]
[1777266706989,41.1,78646.99,0.0,0.8664,9e-05,12.91086]
[1777266709003,41.1,78638.63,0.0,0.86566,9e-05,12.95815]
[1777266711017,41.1,78634.33,0.0,0.86529,9e-05,12.98235]
[1777266712024,41.1,78629.52,0.0,0.86486,9e-05,13.00948]
[1777266717059,41.1,78626.15,0.0,0.86458,9e-05,13.02786]
[1777266721087,41.1,78630.7,0.0,0.86499,9e-05,13.00162]
[1777266724232,41.09,78634.18,0.0,0.8653,9e-05,12.98165]
[1777266724274,41.09,78634.18,0.0,0.8653,9e-05,12.98165]
[1777266727733,41.1,78628.9,0.0,0.86483,9e-05,13.01192]
[1777266727770,41.1,78628.9,0.0,0.86483,9e-05,13.01192]
[1777266729213,41.1,78628.93,0.0,0.86483,9e-05,13.01182]
[1777266729271,41.1,78628.93,0.0,0.86483,9e-05,13.01182]
[1777266729313,41.1,78628.04,0.0,0.86475,9e-05,13.01693]
[1777266732279,41.1,78627.69,0.0,0.86472,9e-05,13.01902]
[1777266732522,41.1,78628.17,0.0,0.86476,9e-05,13.01636]
[1777266736210,41.1,78616.03,0.0,0.86368,9e-05,13.08535]
[1777266737230,41.1,78616.03,0.0,0.86368,9e-05,13.08535]
[1777266737278,41.1,78599.82,0.0,0.86223,9e-05,13.17746]
[1777266738216,41.1,78580.85,0.0,0.86048,9e-05,13.28776]
[1777266739223,41.1,78572.59,0.0,0.85974,9e-05,13.3346]
[1777266741330,41.1,78575.11,0.0,0.85999,9e-05,13.3189]
[1777266741426,41.1,78580.01,0.0,0.86043,9e-05,13.29095]
[1777266743377,41.1,78580.49,0.0,0.86048,9e-05,13.28814]
[1777266743252,41.1,78573.73,0.0,0.85987,9e-05,13.32647]
[1777266744259,41.1,78560.68,0.0,0.85868,9e-05,13.40068]
[1777266745266,41.1,78559.18,0.0,0.85855,9e-05,13.40915]
[1777266747184,41.1,78559.81,0.0,0.8586,9e-05,13.40549]
[1777266748297,41.1,78565.94,0.0,0.85916,9e-05,13.37052]
[1777266751318,41.1,78571.52,0.0,0.85971,9e-05,13.33408]
[1777266752334,41.1,78582.4,0.0,0.86069,9e-05,13.2723]
[1777266753340,41.1,78580.32,0.0,0.8605,9e-05,13.28423]
[1777266754963,41.1,78580.16,0.0,0.86049,9e-05,13.28524]
[1777266759054,41.1,78579.35,0.0,0.86042,9e-05,13.28931]
[1777266764417,41.1,78586.77,0.0,0.8611,9e-05,13.24648]
[1777266767438,41.1,78596.0,0.0,0.86193,9e-05,13.19396]
[1777266770194,41.1,78596.37,0.0,0.86197,9e-05,13.1919]
[1777266770275,41.1,78596.37,0.0,0.86197,9e-05,13.1919]
[1777266771447,41.1,78596.04,0.0,0.86194,9e-05,13.1938]
[1777266771466,41.1,78596.98,0.0,0.86202,9e-05,13.18849]
[1777266771523,41.1,78596.98,0.0,0.86202,9e-05,13.18849]
[1777266777440,41.1,78600.15,0.0,0.86231,9e-05,13.17025]
[1777266777527,41.1,78599.38,0.0,0.86224,9e-05,13.17445]
[1777266780530,41.09,78611.35,0.0,0.86332,9e-05,13.106]
[1777266781537,41.09,78606.6,0.0,0.8629,9e-05,13.13286]
[1777266783151,41.09,78606.6,0.0,0.8629,9e-05,13.13286]
[1777266783277,41.09,78606.6,0.0,0.8629,9e-05,13.13286]
[1777266783372,41.09,78601.41,0.0,0.86244,9e-05,13.16212]
[1777266785179,41.09,78601.89,0.0,0.86248,9e-05,13.1594]
[1777266785272,41.09,78601.89,0.0,0.86248,9e-05,13.1594]
[1777266785354,41.09,78601.96,0.0,0.86249,9e-05,13.15888]
[1777266790600,41.09,78603.22,0.0,0.8626,9e-05,13.15145]
[1777266793356,41.09,78604.24,0.0,0.8627,9e-05,13.14562]
[1777266793525,41.09,78605.04,0.0,0.86277,9e-05,13.14102]
[1777266796642,41.09,78599.25,0.0,0.86225,9e-05,13.17382]
[1777266797736,41.09,78599.25,0.0,0.86225,9e-05,13.17382]
[1777266797775,41.09,78599.25,0.0,0.86225,9e-05,13.17382]
[1777266799248,41.09,78596.12,0.0,0.86197,9e-05,13.19151]
[1777266799272,41.09,78596.12,0.0,0.86197,9e-05,13.19151]
[1777266799372,41.09,78596.78,0.0,0.86203,9e-05,13.18756]
[1777266800671,41.09,78604.22,0.0,0.8627,9e-05,13.14526]
[1777266801678,41.09,78613.15,0.0,0.8635,9e-05,13.09458]
[1777266803704,41.09,78620.59,0.0,0.86416,9e-05,13.05242]
[1777266805180,41.09,78620.59,0.0,0.86416,9e-05,13.05242]
[1777266805276,41.09,78620.59,0.0,0.86416,9e-05,13.05242]
[1777266808739,41.09,78628.21,0.0,0.86483,9e-05,13.00931]
[1777266811846,41.09,78631.65,0.0,0.86513,9e-05,12.98998]
[1777266812027,41.09,78631.65,0.0,0.86513,9e-05,12.98998]
[1777266814781,41.09,78625.94,0.0,0.86466,9e-05,13.01801]
[1777266817496,41.09,78623.48,0.0,0.86444,9e-05,13.03199]
[1777266817526,41.09,78623.48,0.0,0.86444,9e-05,13.03199]
[1777266817802,41.09,78622.99,0.0,0.8644,9e-05,13.03482]
[1777266818663,41.09,78622.99,0.0,0.8644,9e-05,13.03482]
[1777266818809,41.09,78596.75,0.0,0.86206,9e-05,13.18363]
[1777266819818,41.09,78577.49,0.0,0.86033,9e-05,13.29306]
[1777266820825,41.09,78579.37,0.0,0.8605,9e-05,13.28249]
[1777266822375,41.09,78579.37,0.0,0.8605,9e-05,13.28249]
[1777266822440,41.09,78583.6,0.0,0.86088,9e-05,13.25851]
[1777266823077,41.09,78583.6,0.0,0.86088,9e-05,13.25851]
[1777266823107,41.09,78590.4,0.0,0.86149,9e-05,13.2199]
[1777266823846,41.09,78571.34,0.0,0.85976,9e-05,13.32858]
[1777266824853,41.1,78570.42,0.0,0.85967,9e-05,13.33406]
[1777266826521,41.1,78570.42,0.0,0.85967,9e-05,13.33406]
[1777266829888,41.1,78574.6,0.0,0.86005,9e-05,13.31049]
[1777266831291,41.1,78574.6,0.0,0.86005,9e-05,13.31049]
[1777266831321,41.1,78583.93,0.0,0.86089,9e-05,13.25772]
[1777266831902,41.1,78564.46,0.0,0.85913,9e-05,13.36834]
[1777266832909,41.1,78553.74,0.0,0.85815,9e-05,13.4295]
[1777266833916,41.1,78553.53,0.0,0.85812,9e-05,13.43081]
[1777266835316,41.1,78553.53,0.0,0.85812,9e-05,13.43081]
[1777266836767,41.1,78554.97,0.0,0.85825,9e-05,13.42293]
[1777266836937,41.1,78544.34,0.0,0.85728,9e-05,13.48355]
[1777266837944,41.1,78530.8,0.0,0.85603,9e-05,13.56076]
[1777266838951,41.1,78531.0,0.0,0.85604,9e-05,13.56004]
[1777266839957,41.1,78531.02,0.0,0.85604,9e-05,13.56023]
[1777266840808,41.1,78531.02,0.0,0.85604,9e-05,13.56023]
[1777266840965,41.1,78520.78,0.0,0.85508,9e-05,13.61887]
[1777266841972,41.11,78516.03,0.0,0.85459,9e-05,13.64935]
[1777266842979,41.11,78518.49,0.0,0.85481,9e-05,13.6356]
[1777266844998,41.11,78512.5,0.0,0.85425,9e-05,13.66976]
[1777266847011,41.11,78508.42,0.0,0.85387,9e-05,13.69325]
[1777266848018,41.11,78514.69,0.0,0.85445,9e-05,13.6577]
[1777266849025,41.11,78537.87,0.0,0.85659,9e-05,13.52593]
[1777266849858,41.11,78537.87,0.0,0.85659,9e-05,13.52593]
[1777266851039,41.11,78514.95,0.0,0.85448,9e-05,13.65616]
[1777266852046,41.11,78521.65,0.0,0.85509,9e-05,13.61833]
[1777266853053,41.11,78520.63,0.0,0.855,9e-05,13.6243]
[1777266854137,41.11,78520.63,0.0,0.855,9e-05,13.6243]
[1777266854232,41.12,78505.32,0.0,0.85357,9e-05,13.71168]
[1777266855067,41.12,78493.26,0.0,0.85244,9e-05,13.78061]
[1777266856074,41.12,78489.36,0.0,0.85206,9e-05,13.80315]
[1777266857081,41.12,78486.59,0.0,0.8518,9e-05,13.81917]
[1777266858088,41.12,78479.02,0.0,0.85108,9e-05,13.8625]
[1777266860102,41.12,78487.26,0.0,0.85186,9e-05,13.81574]
[1777266861109,41.12,78493.04,0.0,0.8524,9e-05,13.78272]
[1777266861986,41.12,78493.04,0.0,0.8524,9e-05,13.78272]
[1777266862116,41.12,78477.27,0.0,0.85092,9e-05,13.87255]
[1777266863123,41.12,78472.5,0.0,0.85046,9e-05,13.90014]
[1777266864130,41.12,78473.9,0.0,0.85059,9e-05,13.89244]
[1777266865552,41.12,78473.9,0.0,0.85059,9e-05,13.89244]
[1777266867152,41.12,78480.86,0.0,0.85123,9e-05,13.85339]
[1777266868159,41.12,78493.85,0.0,0.85246,9e-05,13.77939]
[1777266869166,41.12,78502.74,0.0,0.85329,9e-05,13.72849]
[1777266870173,41.12,78514.77,0.0,0.85442,9e-05,13.65987]
[1777266871180,41.12,78519.34,0.0,0.85488,9e-05,13.62917]
[1777266872187,41.12,78527.46,0.0,0.85563,9e-05,13.58299]
[1777266873194,41.12,78533.15,0.0,0.85616,9e-05,13.5507]
[1777266875208,41.12,78539.06,0.0,0.8567,9e-05,13.51739]
[1777266876215,41.12,78543.74,0.0,0.85713,9e-05,13.49076]
[1777266877222,41.12,78554.32,0.0,0.8581,9e-05,13.43063]
[1777266878229,41.12,78557.2,0.0,0.85836,9e-05,13.41438]
[1777266879264,41.12,78557.2,0.0,0.85836,9e-05,13.41438]
[1777266879312,41.12,78526.35,0.0,0.85552,9e-05,13.58994]
[1777266880243,41.12,78511.9,0.0,0.85417,9e-05,13.67248]
[1777266881250,41.12,78513.55,0.0,0.85433,9e-05,13.66326]
[1777266882261,41.12,78506.97,0.0,0.85371,9e-05,13.70091]
[1777266882777,41.12,78506.97,0.0,0.85371,9e-05,13.70091]
[1777266883264,41.13,78488.27,0.0,0.85195,9e-05,13.80793]
[1777266884271,41.13,78475.43,0.0,0.85073,9e-05,13.88146]
[1777266885278,41.13,78474.46,0.0,0.85064,9e-05,13.88726]
[1777266886518,41.13,78474.46,0.0,0.85064,9e-05,13.88726]
[1777266886581,41.13,78464.0,0.0,0.84964,0.0001,13.94712]
[1777266887295,41.13,78452.81,0.0,0.84857,0.0001,14.01125]
[1777266888302,41.13,78449.5,0.0,0.84825,0.0001,14.03039]
[1777266889309,41.13,78455.4,0.0,0.84881,0.0001,13.99676]
[1777266890153,41.13,78455.4,0.0,0.84881,0.0001,13.99676]
[1777266890327,41.13,78462.58,0.0,0.84949,0.0001,13.95609]
[1777266890940,41.13,78462.58,0.0,0.84949,0.0001,13.95609]
[1777266891332,41.13,78448.81,0.0,0.84817,0.0001,14.03485]
[1777266892339,41.14,78442.4,0.0,0.8475,0.0001,14.07473]
[1777266893352,41.14,78443.9,0.0,0.84764,0.0001,14.06658]
[1777266894355,41.14,78431.98,0.0,0.84649,0.0001,14.13483]
[1777266894775,41.14,78431.98,0.0,0.84649,0.0001,14.13483]
[1777266896369,41.15,78434.92,0.0,0.84676,0.0001,14.1187]
[1777266898385,41.15,78440.1,0.0,0.84725,0.0001,14.09001]
[1777266898908,41.15,78440.1,0.0,0.84725,0.0001,14.09001]
[1777266899392,41.15,78430.79,0.0,0.84635,0.0001,14.14306]
[1777266900399,41.15,78425.84,0.0,0.84587,0.0001,14.17151]
[1777266901406,41.15,78430.23,0.0,0.84629,0.0001,14.14655]
[1777266902707,41.15,78432.0,0.0,0.84646,0.0001,14.13654]
[1777266903421,41.15,78416.41,0.0,0.84495,0.0001,14.22537]
[1777266903970,41.15,78416.41,0.0,0.84495,0.0001,14.22537]
[1777266904428,41.15,78399.97,0.0,0.84334,0.0001,14.31952]
[1777266905435,41.15,78395.02,0.0,0.84285,0.0001,14.34809]
[1777266906917,41.15,78392.26,0.0,0.84258,0.0001,14.36414]
[1777266909464,41.16,78409.98,0.0,0.84426,0.0001,14.26621]
[1777266910471,41.16,78429.13,0.0,0.84611,0.0001,14.15721]
[1777266911481,41.16,78433.12,0.0,0.84649,0.0001,14.13472]
[1777266912487,41.16,78426.01,0.0,0.8458,0.0001,14.17548]
[1777266913051,41.16,78426.01,0.0,0.8458,0.0001,14.17548]
[1777266914501,41.16,78401.29,0.0,0.84339,0.0001,14.31666]
[1777266915510,41.16,78380.94,0.0,0.8414,0.0001,14.43255]
[1777266916516,41.17,78374.34,0.0,0.84074,0.0001,14.47077]
[1777266917025,41.17,78374.34,0.0,0.84074,0.0001,14.47077]
[1777266919549,41.17,78365.56,0.0,0.83987,0.0001,14.52091]
[1777266919895,41.17,78365.56,0.0,0.83987,0.0001,14.52091]
[1777266920556,41.17,78338.23,0.0,0.83714,0.0001,14.67643]
[1777266921563,41.17,78321.79,0.0,0.83544,0.0001,14.7724]
[1777266922570,41.18,78317.47,0.0,0.83497,0.0001,14.79932]
[1777266923577,41.19,78310.75,0.0,0.83425,0.0001,14.8395]
[1777266923778,41.19,78310.75,0.0,0.83425,0.0001,14.8395]
[1777266926137,41.2,78313.58,0.0,0.83449,0.0001,14.82628]
[1777266926598,41.2,78304.78,0.0,0.83355,0.0001,14.87866]
[1777266927605,41.21,78300.35,0.0,0.83307,0.0001,14.90555]
[1777266928612,41.21,78304.66,0.0,0.83349,0.0001,14.88247]
[1777266929891,41.22,78306.54,0.0,0.83365,0.0001,14.87353]
[1777266930627,41.22,78281.61,0.0,0.8311,0.0001,15.01526]
[1777266930958,41.22,78281.61,0.0,0.8311,0.0001,15.01526]
[1777266931633,41.22,78285.8,0.0,0.83154,0.0001,14.98829]
[1777266932640,41.23,78290.69,0.0,0.83201,0.0001,14.96236]
[1777266933646,41.23,78295.48,0.0,0.83246,0.0001,14.93732]
[1777266934378,41.23,78295.48,0.0,0.83246,0.0001,14.93732]
[1777266934654,41.24,78276.77,0.0,0.83054,0.0001,15.04363]
[1777266934970,41.24,78276.77,0.0,0.83054,0.0001,15.04363]
[1777266935661,41.24,78270.0,0.0,0.82984,0.0001,15.08223]
[1777266937675,41.24,78264.4,0.0,0.82926,0.0001,15.11402]
[1777266938575,41.24,78264.4,0.0,0.82926,0.0001,15.11402]
[1777266938682,41.24,78247.72,0.0,0.82753,0.0001,15.20839]
[1777266939695,41.24,78262.48,0.0,0.82906,0.0001,15.12476]
[1777266939869,41.24,78262.48,0.0,0.82906,0.0001,15.12476]
[1777266940702,41.24,78270.81,0.0,0.82992,0.0001,15.07774]
[1777266941709,41.24,78259.3,0.0,0.82873,0.0001,15.1431]
[1777266942716,41.24,78251.54,0.0,0.82792,0.0001,15.18729]
[1777266942819,41.24,78251.54,0.0,0.82792,0.0001,15.18729]
[1777266943723,41.24,78266.46,0.0,0.82947,0.0001,15.10276]
[1777266944731,41.23,78295.09,0.0,0.83243,0.0001,14.93896]
[1777266945055,41.23,78295.09,0.0,0.83243,0.0001,14.93896]
[1777266945739,41.23,78276.1,0.0,0.83048,0.0001,15.0468]
[1777266946746,41.23,78262.4,0.0,0.82907,0.0001,15.12463]
[1777266947753,41.24,78255.66,0.0,0.82837,0.0001,15.16292]
[1777266949168,41.24,78255.9,0.0,0.82839,0.0001,15.16166]
[1777266950161,41.24,78255.9,0.0,0.82839,0.0001,15.16166]
[1777266950796,41.24,78229.14,0.0,0.8256,0.0001,15.31311]
[1777266951803,41.24,78225.98,0.0,0.82526,0.0001,15.33118]
[1777266953876,41.24,78226.61,0.0,0.82532,0.0001,15.32781]
[1777266953945,41.24,78231.16,0.0,0.8258,0.0001,15.30231]
[1777266954826,41.24,78217.78,0.0,0.82439,0.00011,15.37804]
[1777266955835,41.24,78216.15,0.0,0.82422,0.00011,15.38732]
[1777266957324,41.24,78216.15,0.0,0.82422,0.00011,15.38732]
[1777266957359,41.24,78222.51,0.0,0.82487,0.00011,15.35212]
[1777266957849,41.24,78217.78,0.0,0.82437,0.00011,15.37893]
[1777266959864,41.24,78209.78,0.0,0.82353,0.00011,15.42418]
[1777266961281,41.24,78209.78,0.0,0.82353,0.00011,15.42418]
[1777266962672,41.25,78207.9,0.0,0.82331,0.00011,15.43604]
[1777266962706,41.25,78189.2,0.0,0.8213,0.00011,15.54262]
[1777266962891,41.25,78171.83,0.0,0.81945,0.00011,15.64033]
[1777266963897,41.26,78152.78,0.0,0.81735,0.00011,15.74972]
[1777266964905,41.26,78142.98,0.0,0.81628,0.00011,15.80564]
[1777266966787,41.26,78142.98,0.0,0.81628,0.00011,15.80564]
[1777266965912,41.26,78153.43,0.0,0.81739,0.00011,15.7476]
[1777266966919,41.27,78172.66,0.0,0.81944,0.00011,15.64098]
[1777266967904,41.27,78172.66,0.0,0.81944,0.00011,15.64098]
[1777266967957,41.27,78157.44,0.0,0.81781,0.00011,15.72585]
[1777266968933,41.27,78143.76,0.0,0.81633,0.00011,15.80282]
[1777266969940,41.27,78160.85,0.0,0.81817,0.00011,15.70731]
[1777266971793,41.27,78160.85,0.0,0.81817,0.00011,15.70731]
[1777266971797,41.27,78169.83,0.0,0.81913,0.00011,15.65711]
[1777266972042,41.27,78180.95,0.0,0.82032,0.00011,15.59462]
[1777266972961,41.27,78185.75,0.0,0.82083,0.00011,15.56776]
[1777266974605,41.27,78185.75,0.0,0.82083,0.00011,15.56776]
[1777266974715,41.27,78195.89,0.0,0.8219,0.00011,15.51096]
[1777266974978,41.27,78183.09,0.0,0.82054,0.00011,15.58297]
[1777266975985,41.27,78156.31,0.0,0.81766,0.00011,15.7337]
[1777266976992,41.27,78167.88,0.0,0.81888,0.00011,15.6701]
[1777266978705,41.27,78167.88,0.0,0.81888,0.00011,15.6701]
[1777266978806,41.28,78179.05,0.0,0.82007,0.00011,15.60772]
[1777266982857,41.28,78182.73,0.0,0.82046,0.00011,15.58732]
[1777266983034,41.28,78158.49,0.0,0.81786,0.00011,15.7237]
[1777266984042,41.28,78139.72,0.0,0.81583,0.00011,15.82892]
[1777266985049,41.28,78130.24,0.0,0.8148,0.00011,15.88212]
[1777266986686,41.28,78130.24,0.0,0.8148,0.00011,15.88212]
[1777266986746,41.29,78125.32,0.0,0.81418,0.00011,15.91372]
[1777266987063,41.29,78116.24,0.0,0.81319,0.00011,15.96443]
[1777266988071,41.29,78111.82,0.0,0.8127,0.00011,15.98921]
[1777266989297,41.29,78111.82,0.0,0.8127,0.00011,15.98921]
[1777266989379,41.29,78092.53,0.0,0.81058,0.00011,16.0968]
[1777266990092,41.29,78047.99,0.0,0.80563,0.00011,16.344]
[1777266991099,41.29,78040.86,0.0,0.80485,0.00011,16.3793]
[1777266992108,41.3,78036.07,0.0,0.80429,0.00011,16.40707]
[1777266992879,41.3,78036.07,0.0,0.80429,0.00011,16.40707]
[1777266994126,41.3,78054.07,0.0,0.80629,0.00011,16.30844]
[1777266995133,41.3,78060.22,0.0,0.80698,0.00011,16.27445]
[1777266996373,41.3,78060.22,0.0,0.80698,0.00011,16.27445]
[1777266996398,41.3,78065.08,0.0,0.80752,0.00011,16.24754]
[1777266997147,41.3,78092.86,0.0,0.8106,0.00011,16.09324]
[1777266998158,41.3,78119.75,0.0,0.81355,0.00011,15.94354]
[1777266999165,41.3,78118.98,0.0,0.81346,0.00011,15.94798]
[1777267000610,41.3,78118.98,0.0,0.81346,0.00011,15.94798]
[1777267000648,41.3,78129.01,0.0,0.81455,0.00011,15.8921]
[1777267001185,41.3,78150.56,0.0,0.81689,0.00011,15.77175]
[1777267002192,41.31,78164.0,0.0,0.81833,0.00011,15.69651]
[1777267003202,41.31,78166.76,0.0,0.81863,0.00011,15.6812]
[1777267004209,41.31,78172.86,0.0,0.81928,0.00011,15.64688]
[1777267005217,41.31,78179.04,0.0,0.81994,0.00011,15.61214]
[1777267006229,41.31,78183.91,0.0,0.82046,0.00011,15.58478]
[1777267007435,41.31,78183.91,0.0,0.82046,0.00011,15.58478]
[1777267007526,41.3,78210.87,0.0,0.82333,0.00011,15.43303]
[1777267008238,41.3,78219.89,0.0,0.82427,0.00011,15.3823]
[1777267011200,41.31,78220.33,0.0,0.82431,0.00011,15.38017]
[1777267011258,41.31,78226.08,0.0,0.82491,0.0001,15.348]
[1777267013731,41.31,78226.02,0.0,0.8249,0.0001,15.34853]
[1777267013792,41.31,78235.23,0.0,0.82587,0.0001,15.29673]
[1777267014280,41.31,78214.8,0.0,0.82372,0.00011,15.41186]
[1777267015287,41.31,78209.26,0.0,0.82314,0.00011,15.44323]
[1777267017722,41.31,78207.73,0.0,0.82297,0.00011,15.45204]
[1777267020639,41.31,78202.87,0.0,0.82245,0.00011,15.47989]
[1777267021337,41.31,78191.29,0.0,0.82121,0.00011,15.5453]
[1777267022354,41.31,78150.15,0.0,0.8168,0.00011,15.77614]
[1777267023363,41.31,78122.12,0.0,0.81376,0.00011,15.9328]
[1777267024761,41.31,78122.12,0.0,0.81376,0.00011,15.9328]
[1777267024836,41.31,78132.92,0.0,0.81494,0.00011,15.87236]
[1777267025375,41.31,78147.6,0.0,0.81653,0.00011,15.79025]
[1777267026382,41.31,78164.42,0.0,0.81834,0.00011,15.69597]
[1777267027194,41.31,78164.42,0.0,0.81834,0.00011,15.69597]
[1777267027393,41.31,78140.38,0.0,0.81575,0.00011,15.83064]
[1777267028396,41.31,78107.35,0.0,0.81214,0.00011,16.01523]
[1777267029403,41.31,78081.14,0.0,0.80925,0.00011,16.16113]
[1777267030410,41.31,78060.84,0.0,0.80699,0.00011,16.27394]
[1777267031296,41.31,78060.84,0.0,0.80699,0.00011,16.27394]
[1777267031417,41.31,78051.72,0.0,0.80597,0.00011,16.32468]
[1777267032424,41.31,78044.57,0.0,0.80516,0.00011,16.36435]
[1777267033431,41.31,78051.43,0.0,0.80593,0.00011,16.32647]
[1777267034438,41.31,78061.46,0.0,0.80705,0.00011,16.27083]
[1777267035445,41.31,78071.24,0.0,0.80814,0.00011,16.21654]
[1777267037459,41.31,78087.57,0.0,0.80996,0.00011,16.12562]
[1777267039473,41.31,78093.32,0.0,0.8106,0.00011,16.0936]
[1777267040480,41.31,78104.66,0.0,0.81184,0.00011,16.03052]
[1777267041487,41.31,78122.81,0.0,0.81383,0.00011,15.92921]
[1777267042494,41.31,78118.9,0.0,0.81341,0.00011,15.95092]
[1777267043501,41.31,78118.15,0.0,0.81332,0.00011,15.95512]
[1777267044508,41.31,78127.16,0.0,0.81431,0.00011,15.9048]
[1777267047529,41.31,78122.42,0.0,0.8138,0.00011,15.93099]
[1777267050550,41.31,78113.89,0.0,0.81287,0.00011,15.97831]
[1777267050985,41.31,78113.89,0.0,0.81287,0.00011,15.97831]
[1777267051557,41.31,78101.98,0.0,0.8116,0.00011,16.04009]
[1777267053573,41.31,78105.95,0.0,0.81204,0.00011,16.01781]
[1777267054934,41.31,78105.95,0.0,0.81204,0.00011,16.01781]
[1777267057599,41.31,78114.17,0.0,0.81295,0.00011,15.97132]
[1777267058606,41.31,78123.93,0.0,0.81402,0.00011,15.91672]
[1777267059613,41.31,78129.27,0.0,0.81461,0.00011,15.8867]
[1777267060620,41.31,78131.46,0.0,0.81485,0.00011,15.87435]
[1777267063728,41.31,78133.41,0.0,0.81506,0.00011,15.86327]
[1777267064650,41.31,78153.7,0.0,0.81726,0.00011,15.74957]
[1777267065658,41.3,78165.06,0.0,0.81849,0.00011,15.68576]
[1777267066664,41.3,78168.08,0.0,0.81881,0.00011,15.66883]
[1777267067540,41.3,78168.08,0.0,0.81881,0.00011,15.66883]
[1777267067671,41.3,78158.39,0.0,0.81777,0.00011,15.72326]
[1777267068183,41.3,78158.39,0.0,0.81777,0.00011,15.72326]
[1777267069684,41.31,78147.84,0.0,0.81663,0.00011,15.78243]
[1777267070692,41.3,78149.83,0.0,0.81685,0.00011,15.7712]
[1777267071844,41.3,78149.83,0.0,0.81685,0.00011,15.7712]
[1777267072617,41.3,78151.35,0.0,0.81701,0.00011,15.76262]
[1777267072716,41.3,78141.31,0.0,0.81593,0.00011,15.81882]
[1777267073717,41.3,78090.23,0.0,0.81034,0.00011,16.10378]
[1777267074724,41.3,78077.69,0.0,0.80895,0.00011,16.17358]
[1777267075737,41.3,78061.17,0.0,0.80711,0.00011,16.26524]
[1777267076436,41.3,78061.17,0.0,0.80711,0.00011,16.26524]
[1777267077102,41.3,78060.49,0.0,0.80703,0.00011,16.26901]
[1777267077746,41.3,78069.65,0.0,0.80806,0.00011,16.21809]
[1777267078753,41.3,78064.17,0.0,0.80745,0.00011,16.24837]
[1777267080771,41.3,78079.11,0.0,0.80911,0.00011,16.16538]
[1777267081283,41.3,78079.11,0.0,0.80911,0.00011,16.16538]
[1777267081785,41.3,78099.45,0.0,0.81136,0.00011,16.05214]
[1777267082786,41.3,78082.22,0.0,0.80946,0.00011,16.148]
[1777267083793,41.3,78072.24,0.0,0.80835,0.00011,16.20334]
[1777267084800,41.3,78079.67,0.0,0.80918,0.00011,16.16204]
[1777267087821,41.3,78072.56,0.0,0.80839,0.00011,16.20137]
[1777267088828,41.3,78061.73,0.0,0.80718,0.00011,16.26151]
[1777267089835,41.3,78063.27,0.0,0.80736,0.00011,16.2528]
[1777267091850,41.3,78071.69,0.0,0.8083,0.00011,16.20579]
[1777267092553,41.3,78071.69,0.0,0.8083,0.00011,16.20579]
[1777267092857,41.3,78064.98,0.0,0.80756,0.00011,16.24292]
[1777267093866,41.3,78059.25,0.0,0.80692,0.00011,16.27468]
[1777267094870,41.3,78048.19,0.0,0.80568,0.00011,16.33585]
[1777267095878,41.3,78053.39,0.0,0.80627,0.00011,16.30691]
[1777267096492,41.3,78053.39,0.0,0.80627,0.00011,16.30691]
[1777267096885,41.3,78060.49,0.0,0.80706,0.00011,16.26739]
[1777267098900,41.3,78080.67,0.0,0.80931,0.00011,16.1552]
[1777267099908,41.3,78075.69,0.0,0.80876,0.00011,16.18299]
[1777267100914,41.3,78067.16,0.0,0.80781,0.00011,16.23034]
[1777267102935,41.3,78091.28,0.0,0.81049,0.00011,16.09612]
[1777267103953,41.3,78087.49,0.0,0.81007,0.00011,16.11723]
[1777267104960,41.3,78096.67,0.0,0.81108,0.00011,16.06613]
[1777267108988,41.3,78100.91,0.0,0.81155,0.00011,16.04272]
[1777267114028,41.3,78102.74,0.0,0.81179,0.00011,16.02749]
[1777267116045,41.3,78097.79,0.0,0.81125,0.00011,16.05495]
[1777267117221,41.3,78097.79,0.0,0.81125,0.00011,16.05495]
[1777267117334,41.3,78089.86,0.0,0.81038,0.00011,16.09902]
[1777267118063,41.3,78056.0,0.0,0.80661,0.00011,16.2869]
[1777267119077,41.3,78066.69,0.0,0.80781,0.00011,16.22762]
[1777267120201,41.3,78073.34,0.0,0.80855,0.00011,16.19064]
[1777267121154,41.3,78073.34,0.0,0.80855,0.00011,16.19064]
[1777267121216,41.3,78062.13,0.0,0.8073,0.00011,16.25282]
[1777267122108,41.3,78052.87,0.0,0.80627,0.00011,16.30417]
[1777267124122,41.29,78049.44,0.0,0.80589,0.00011,16.32283]
[1777267127143,41.29,78054.82,0.0,0.8065,0.00011,16.29256]
[1777267128151,41.29,78059.9,0.0,0.80707,0.00011,16.26428]
[1777267129164,41.29,78068.28,0.0,0.80801,0.00011,16.21771]
[1777267130534,41.29,78068.28,0.0,0.80801,0.00011,16.21771]
[1777267131174,41.29,78052.62,0.0,0.80626,0.00011,16.30445]
[1777267132181,41.29,78047.84,0.0,0.80573,0.00011,16.33078]
[1777267134577,41.29,78047.96,0.0,0.80574,0.00011,16.32996]
[1777267134653,41.29,78052.87,0.0,0.8063,0.00011,16.30246]
[1777267135202,41.29,78060.25,0.0,0.80712,0.00011,16.26156]
[1777267136209,41.29,78072.48,0.0,0.80849,0.00011,16.19357]
[1777267138223,41.29,78078.85,0.0,0.8092,0.00011,16.15814]
[1777267140238,41.29,78072.76,0.0,0.80852,0.00011,16.19208]
[1777267141244,41.29,78066.4,0.0,0.80781,0.00011,16.22742]
[1777267143258,41.29,78063.77,0.0,0.80752,0.00011,16.24201]
[1777267145272,41.29,78070.02,0.0,0.80822,0.00011,16.20727]
[1777267146265,41.29,78070.02,0.0,0.80822,0.00011,16.20727]
[1777267146529,41.29,78070.02,0.0,0.80822,0.00011,16.20727]
[1777267146942,41.29,78070.02,0.0,0.80822,0.00011,16.20727]
[1777267147286,41.29,78061.81,0.0,0.8073,0.00011,16.25286]
[1777267150878,41.29,78064.08,0.0,0.80755,0.00011,16.24024]
[1777267150980,41.29,78080.5,0.0,0.80938,0.00011,16.14895]
[1777267152321,41.29,78080.86,0.0,0.80942,0.00011,16.14704]
[1777267154335,41.29,78075.08,0.0,0.80878,0.00011,16.17933]
[1777267155342,41.29,78066.54,0.0,0.80782,0.00011,16.2268]
[1777267156349,41.29,78058.94,0.0,0.80697,0.00011,16.26899]
[1777267157356,41.29,78053.9,0.0,0.80641,0.00011,16.29693]
[1777267158465,41.29,78053.9,0.0,0.80641,0.00011,16.29693]
[1777267158471,41.29,78053.19,0.0,0.80633,0.00011,16.30075]
[1777267161384,41.29,78058.38,0.0,0.80692,0.00011,16.27182]
[1777267162521,41.29,78058.38,0.0,0.80692,0.00011,16.27182]
[1777267164405,41.29,78071.06,0.0,0.80833,0.00011,16.20138]
[1777267166419,41.29,78058.4,0.0,0.80692,0.00011,16.27172]
[1777267167603,41.29,78058.4,0.0,0.80692,0.00011,16.27172]
[1777267167635,41.29,78058.01,0.0,0.80687,0.00011,16.27393]
[1777267171710,41.29,78053.89,0.0,0.80641,0.00011,16.29681]
[1777267176490,41.29,78060.0,0.0,0.80713,0.00011,16.2585]
[1777267178504,41.29,78058.49,0.0,0.80696,0.00011,16.26687]
[1777267179673,41.29,78058.49,0.0,0.80696,0.00011,16.26687]
[1777267179786,41.29,78058.49,0.0,0.80696,0.00011,16.26687]
[1777267182765,41.29,78055.48,0.0,0.80662,0.00011,16.28364]
[1777267183033,41.29,78055.48,0.0,0.80662,0.00011,16.28364]
[1777267184547,41.29,78044.51,0.0,0.80539,0.00011,16.34456]
[1777267187126,41.29,78045.55,0.0,0.80551,0.00011,16.3387]
[1777267187269,41.29,78045.07,0.0,0.80546,0.00011,16.34127]
[1777267187568,41.29,78045.34,0.0,0.80549,0.00011,16.33968]
[1777267191117,41.29,78045.5,0.0,0.80551,0.00011,16.33861]
[1777267191274,41.29,78046.92,0.0,0.80567,0.00011,16.33066]
[1777267194688,41.29,78047.54,0.0,0.80575,0.00011,16.32698]
[1777267194771,41.29,78047.54,0.0,0.80575,0.00011,16.32698]
[1777267198632,41.29,78046.73,0.0,0.80565,0.00011,16.33161]
[1777267198770,41.29,78046.73,0.0,0.80565,0.00011,16.33161]
[1777267198872,41.29,78044.49,0.0,0.8054,0.00011,16.34403]
[1777267200952,41.29,78044.41,0.0,0.80539,0.00011,16.34449]
[1777267201021,41.29,78044.41,0.0,0.80539,0.00011,16.34449]
[1777267202673,41.29,78038.98,0.0,0.80477,0.00011,16.37484]
[1777267205486,41.29,78037.01,0.0,0.80455,0.00011,16.3859]
[1777267205697,41.29,78022.02,0.0,0.80285,0.00011,16.46873]
[1777267206704,41.29,78012.61,0.0,0.80178,0.00011,16.52071]
[1777267208747,41.29,78011.32,0.0,0.80163,0.00011,16.52797]
[1777267209571,41.29,78011.32,0.0,0.80163,0.00011,16.52797]
[1777267209781,41.29,78006.81,0.0,0.80112,0.00011,16.55283]
[1777267210525,41.29,78006.81,0.0,0.80112,0.00011,16.55283]
[1777267210767,41.3,77982.83,0.0,0.79833,0.00011,16.68706]
[1777267211771,41.3,77943.9,0.0,0.79382,0.00012,16.89996]
[1777267212780,41.3,77928.86,0.0,0.79207,0.00012,16.98138]
[1777267214002,41.3,77928.86,0.0,0.79207,0.00012,16.98138]
[1777267214072,41.3,77921.03,0.0,0.79115,0.00012,17.02391]
[1777267214535,41.3,77921.03,0.0,0.79115,0.00012,17.02391]
[1777267214793,41.3,77936.29,0.0,0.79293,0.00012,16.94113]
[1777267215801,41.3,77943.78,0.0,0.7938,0.00012,16.90052]
[1777267216807,41.3,77951.05,0.0,0.79465,0.00012,16.86111]
[1777267217955,41.3,77951.05,0.0,0.79465,0.00012,16.86111]
[1777267218056,41.3,77932.74,0.0,0.79251,0.00012,16.96092]
[1777267218821,41.3,77928.75,0.0,0.79204,0.00012,16.98254]
[1777267221184,41.3,77931.69,0.0,0.79239,0.00012,16.96653]
[1777267220838,41.3,77924.89,0.0,0.79159,0.00012,17.00348]
[1777267221844,41.3,77914.16,0.0,0.79033,0.00012,17.06175]
[1777267222851,41.31,77913.91,0.0,0.7903,0.00012,17.06318]
[1777267224865,41.3,77926.45,0.0,0.79177,0.00012,16.99523]
[1777267225339,41.3,77926.45,0.0,0.79177,0.00012,16.99523]
[1777267225874,41.3,77934.17,0.0,0.79267,0.00012,16.9533]
[1777267226879,41.3,77940.09,0.0,0.79336,0.00012,16.9211]
[1777267227886,41.3,77951.09,0.0,0.79465,0.00012,16.86116]
[1777267228895,41.3,77977.39,0.0,0.79769,0.00012,16.71741]
[1777267229903,41.3,77996.52,0.0,0.79988,0.00011,16.61253]
[1777267230909,41.3,78017.21,0.0,0.80224,0.00011,16.49874]
[1777267231916,41.31,78024.73,0.0,0.80312,0.00011,16.45307]
[1777267233930,41.31,78013.84,0.0,0.80187,0.00011,16.51368]
[1777267235944,41.31,78006.2,0.0,0.801,0.00011,16.55615]
[1777267237958,41.31,78015.78,0.0,0.80208,0.00011,16.5037]
[1777267239972,41.31,78021.67,0.0,0.80274,0.00011,16.47151]
[1777267244011,41.31,78014.61,0.0,0.80194,0.00011,16.51055]
[1777267246055,41.31,77994.52,0.0,0.79965,0.00011,16.62095]
[1777267247062,41.31,77970.59,0.0,0.7969,0.00012,16.75225]
[1777267248070,41.31,77972.85,0.0,0.79716,0.00012,16.73996]
[1777267249076,41.31,77979.9,0.0,0.79797,0.00011,16.70134]
[1777267250083,41.31,77986.47,0.0,0.79872,0.00011,16.66536]
[1777267251090,41.31,77995.02,0.0,0.7997,0.00011,16.61841]
[1777267251705,41.31,77995.02,0.0,0.7997,0.00011,16.61841]
[1777267252097,41.31,78003.17,0.0,0.80063,0.00011,16.57366]
[1777267254111,41.31,78004.38,0.0,0.80077,0.00011,16.56716]
[1777267255608,41.31,78003.23,0.0,0.80064,0.00011,16.57355]
[1777267256125,41.31,78007.91,0.0,0.80117,0.00011,16.54788]
[1777267257132,41.31,78016.87,0.0,0.80219,0.00011,16.49866]
[1777267258139,41.31,78022.88,0.0,0.80287,0.00011,16.46556]
[1777267261106,41.31,78022.14,0.0,0.80278,0.00011,16.46973]
[1777267262190,41.31,77995.51,0.0,0.79975,0.00011,16.61643]
[1777267263193,41.32,77979.98,0.0,0.79796,0.00011,16.70166]
[1777267264198,41.32,77977.7,0.0,0.7977,0.00012,16.71412]
[1777267265291,41.32,77974.82,0.0,0.79737,0.00012,16.72987]
[1777267266213,41.31,77979.42,0.0,0.7979,0.00011,16.70468]
[1777267268230,41.32,77959.01,0.0,0.79554,0.00012,16.81627]
[1777267269237,41.32,77961.14,0.0,0.79579,0.00012,16.80463]
[1777267270377,41.32,77948.8,0.0,0.79436,0.00012,16.87189]
[1777267271337,41.32,77940.79,0.0,0.79343,0.00012,16.91548]
[1777267272345,41.32,77941.49,0.0,0.7935,0.00012,16.91183]
[1777267274313,41.32,77948.59,0.0,0.79433,0.00012,16.87318]
[1777267275318,41.32,77969.41,0.0,0.79674,0.00012,16.75951]
[1777267276325,41.31,77979.52,0.0,0.79791,0.00011,16.70403]
[1777267277334,41.31,78005.17,0.0,0.80085,0.00011,16.56329]
[1777267278418,41.31,78005.17,0.0,0.80085,0.00011,16.56329]
[1777267278449,41.31,78022.89,0.0,0.80286,0.00011,16.46574]
[1777267279347,41.31,78034.26,0.0,0.80415,0.00011,16.40307]
[1777267280353,41.32,78039.25,0.0,0.80471,0.00011,16.37569]
[1777267281360,41.32,78037.72,0.0,0.80453,0.00011,16.38441]
[1777267282544,41.32,78037.72,0.0,0.80453,0.00011,16.38441]
[1777267288412,41.32,78040.95,0.0,0.80486,0.00011,16.36811]
[1777267293379,41.32,78041.62,0.0,0.80497,0.00011,16.36011]
[1777267293522,41.32,78041.62,0.0,0.80497,0.00011,16.36011]
[1777267294117,41.32,78041.62,0.0,0.80497,0.00011,16.36011]
[1777267294508,41.32,78017.23,0.0,0.80221,0.00011,16.49466]
[1777267295464,41.32,78005.3,0.0,0.80085,0.00011,16.56042]
[1777267296472,41.32,78007.04,0.0,0.80105,0.00011,16.55085]
[1777267297868,41.32,78007.04,0.0,0.80105,0.00011,16.55085]
[1777267297969,41.32,78006.87,0.0,0.80103,0.00011,16.55189]
[1777267299492,41.32,78000.46,0.0,0.8003,0.00011,16.58722]
[1777267301506,41.32,77988.2,0.0,0.7989,0.00011,16.65437]
[1777267303520,41.32,77994.21,0.0,0.79959,0.00011,16.62139]
[1777267304527,41.32,78007.04,0.0,0.80105,0.00011,16.5509]
[1777267305533,41.32,78011.45,0.0,0.80155,0.00011,16.52671]
[1777267306541,41.32,78022.83,0.0,0.80284,0.00011,16.46414]
[1777267307897,41.32,78022.83,0.0,0.80284,0.00011,16.46414]
[1777267308019,41.32,78022.83,0.0,0.80284,0.00011,16.46414]
[1777267308120,41.32,78024.32,0.0,0.80301,0.00011,16.45597]
[1777267309562,41.32,78030.22,0.0,0.80368,0.00011,16.42341]
[1777267310988,41.32,78030.22,0.0,0.80368,0.00011,16.42341]
[1777267311021,41.32,78030.22,0.0,0.80368,0.00011,16.42341]
[1777267311575,41.32,78025.58,0.0,0.80315,0.00011,16.4491]
[1777267315010,41.32,78021.65,0.0,0.8027,0.00011,16.47077]
[1777267315608,41.32,78002.05,0.0,0.80048,0.00011,16.57857]
[1777267316615,41.33,78004.71,0.0,0.80078,0.00011,16.56416]
[1777267318972,41.33,78001.45,0.0,0.8004,0.00011,16.58219]
[1777267320643,41.33,77993.07,0.0,0.79945,0.00011,16.62811]
[1777267321650,41.33,77988.79,0.0,0.79896,0.00011,16.6515]
[1777267323096,41.33,77988.79,0.0,0.79896,0.00011,16.6515]
[1777267323281,41.33,77979.66,0.0,0.79791,0.00011,16.70153]
[1777267327052,41.33,77981.82,0.0,0.79816,0.00011,16.68971]
[1777267327692,41.33,77961.7,0.0,0.79584,0.00012,16.79968]
[1777267328965,41.33,77961.7,0.0,0.79584,0.00012,16.79968]
[1777267329052,41.32,77929.8,0.0,0.79213,0.00012,16.97312]
[1777267329706,41.33,77922.27,0.0,0.79124,0.00012,17.01408]
[1777267332476,41.33,77922.54,0.0,0.79127,0.00012,17.01284]
[1777267332727,41.33,77916.19,0.0,0.79052,0.00012,17.04731]
[1777267333588,41.33,77916.19,0.0,0.79052,0.00012,17.04731]
[1777267333734,41.33,77902.88,0.0,0.78895,0.00012,17.11941]
[1777267334746,41.33,77885.53,0.0,0.78689,0.00012,17.21295]
[1777267335750,41.33,77880.07,0.0,0.78624,0.00012,17.2424]
[1777267337824,41.33,77879.34,0.0,0.78615,0.00012,17.24639]
[1777267337870,41.33,77858.13,0.0,0.78361,0.00012,17.36017]
[1777267338434,41.33,77858.13,0.0,0.78361,0.00012,17.36017]
[1777267338785,41.33,77858.51,0.0,0.78366,0.00012,17.35818]
[1777267339792,41.33,77869.0,0.0,0.78491,0.00012,17.30209]
[1777267340799,41.33,77866.76,0.0,0.78464,0.00012,17.3142]
[1777267341745,41.33,77866.76,0.0,0.78464,0.00012,17.3142]
[1777267341806,41.33,77868.71,0.0,0.78487,0.00012,17.30384]
[1777267342813,41.33,77884.85,0.0,0.78679,0.00012,17.21735]
[1777267343784,41.33,77884.85,0.0,0.78679,0.00012,17.21735]
[1777267343820,41.33,77914.84,0.0,0.79034,0.00012,17.05575]
[1777267344827,41.33,77920.28,0.0,0.79097,0.00012,17.02647]
[1777267345449,41.33,77920.28,0.0,0.79097,0.00012,17.02647]
[1777267345834,41.33,77904.42,0.0,0.7891,0.00012,17.11239]
[1777267346841,41.33,77904.34,0.0,0.78909,0.00012,17.11292]
[1777267347848,41.33,77913.29,0.0,0.79015,0.00012,17.06458]
[1777267349808,41.33,77914.88,0.0,0.79033,0.00012,17.05604]
[1777267349862,41.33,77927.54,0.0,0.79182,0.00012,16.98742]
[1777267350869,41.33,77929.66,0.0,0.79207,0.00012,16.97593]
[1777267352883,41.33,77939.35,0.0,0.79324,0.00012,16.91874]
[1777267354812,41.33,77943.33,0.0,0.7937,0.00012,16.89715]
[1777267355944,41.33,77921.74,0.0,0.79118,0.00012,17.01435]
[1777267356951,41.33,77924.27,0.0,0.79147,0.00012,17.00087]
[1777267357959,41.33,77931.24,0.0,0.79228,0.00012,16.96314]
[1777267358967,41.33,77931.24,0.0,0.79228,0.00012,16.96314]
[1777267359336,41.33,77937.59,0.0,0.79302,0.00012,16.92867]
[1777267361989,41.33,77942.38,0.0,0.79358,0.00012,16.90275]
[1777267363565,41.33,77944.63,0.0,0.79384,0.00012,16.89053]
[1777267364012,41.33,77938.59,0.0,0.79314,0.00012,16.92342]
[1777267366018,41.33,77929.23,0.0,0.79204,0.00012,16.97426]
[1777267367351,41.33,77929.23,0.0,0.79204,0.00012,16.97426]
[1777267367386,41.33,77924.82,0.0,0.79153,0.00012,16.99813]
[1777267368032,41.33,77917.51,0.0,0.79067,0.00012,17.03771]
[1777267369250,41.33,77917.51,0.0,0.79067,0.00012,17.03771]
[1777267369280,41.33,77917.51,0.0,0.79067,0.00012,17.03771]
[1777267370371,41.34,77916.25,0.0,0.79052,0.00012,17.04461]
[1777267370520,41.34,77915.65,0.0,0.79045,0.00012,17.04793]
[1777267371053,41.34,77898.44,0.0,0.78842,0.00012,17.14078]
[1777267372060,41.34,77888.55,0.0,0.78724,0.00012,17.19421]
[1777267373068,41.34,77889.97,0.0,0.78741,0.00012,17.18669]
[1777267374073,41.34,77898.66,0.0,0.78844,0.00012,17.13991]
[1777267375081,41.34,77904.64,0.0,0.78915,0.00012,17.10761]
[1777267379173,41.34,77902.33,0.0,0.78887,0.00012,17.12016]
[1777267379273,41.34,77894.95,0.0,0.78799,0.00012,17.16014]
[1777267380116,41.34,77885.96,0.0,0.78693,0.00012,17.20848]
[1777267381123,41.34,77872.02,0.0,0.78526,0.00012,17.28362]
[1777267382130,41.34,77864.74,0.0,0.78438,0.00012,17.32294]
[1777267383146,41.34,77855.41,0.0,0.78326,0.00012,17.37309]
[1777267383600,41.34,77855.41,0.0,0.78326,0.00012,17.37309]
[1777267384150,41.34,77846.17,0.0,0.78215,0.00012,17.42249]
[1777267385289,41.34,77846.17,0.0,0.78215,0.00012,17.42249]
[1777267385388,41.34,77851.92,0.0,0.78283,0.00012,17.39211]
[1777267386164,41.34,77846.56,0.0,0.78218,0.00012,17.42099]
[1777267387171,41.34,77875.23,0.0,0.78561,0.00012,17.26792]
[1777267388179,41.35,77876.94,0.0,0.78581,0.00012,17.25898]
[1777267389187,41.35,77871.47,0.0,0.78515,0.00012,17.28865]
[1777267390194,41.35,77861.81,0.0,0.78399,0.00012,17.34065]
[1777267391402,41.35,77861.81,0.0,0.78399,0.00012,17.34065]
[1777267391201,41.35,77877.02,0.0,0.7858,0.00012,17.25935]
[1777267392208,41.35,77884.11,0.0,0.78664,0.00012,17.22147]
[1777267395077,41.35,77885.27,0.0,0.78677,0.00012,17.21568]
[1777267395449,41.35,77885.27,0.0,0.78677,0.00012,17.21568]
[1777267395460,41.35,77901.93,0.0,0.78874,0.00012,17.12622]
[1777267396254,41.35,77903.36,0.0,0.78891,0.00012,17.1187]
[1777267397261,41.35,77916.67,0.0,0.79047,0.00012,17.04706]
[1777267398268,41.35,77922.9,0.0,0.79119,0.00012,17.01366]
[1777267399257,41.35,77922.9,0.0,0.79119,0.00012,17.01366]
[1777267399275,41.36,77919.52,0.0,0.79079,0.00012,17.03228]
[1777267401294,41.36,77921.48,0.0,0.79101,0.00012,17.022]
[1777267401377,41.36,77921.31,0.0,0.79099,0.00012,17.02314]
[1777267407332,41.36,77920.37,0.0,0.79085,0.00012,17.0296]
[1777267408339,41.36,77913.88,0.0,0.79008,0.00012,17.06486]
[1777267409346,41.36,77906.64,0.0,0.78923,0.00012,17.10417]
[1777267411360,41.37,77916.8,0.0,0.79045,0.00012,17.04512]
[1777267412367,41.37,77924.29,0.0,0.79133,0.00012,17.00476]
[1777267414381,41.37,77925.19,0.0,0.79142,0.00012,17.00034]
[1777267414704,41.37,77925.19,0.0,0.79142,0.00012,17.00034]
[1777267414773,41.37,77925.19,0.0,0.79142,0.00012,17.00034]
[1777267420424,41.37,77932.36,0.0,0.79223,0.00012,16.963]
[1777267420763,41.37,77932.36,0.0,0.79223,0.00012,16.963]
[1777267421437,41.38,77903.6,0.0,0.78885,0.00012,17.11863]
[1777267422438,41.4,77892.95,0.0,0.78746,0.00012,17.18195]
[1777267423445,41.4,77892.25,0.0,0.78737,0.00012,17.18612]
[1777267424453,41.4,77894.25,0.0,0.7876,0.00012,17.17572]
[1777267424810,41.4,77894.25,0.0,0.7876,0.00012,17.17572]
[1777267426781,41.4,77899.09,0.0,0.78817,0.00012,17.15004]
[1777267427473,41.4,77901.79,0.0,0.78848,0.00012,17.13566]
[1777267430493,41.41,77920.7,0.0,0.7907,0.00012,17.03421]
[1777267430775,41.41,77920.7,0.0,0.7907,0.00012,17.03421]
[1777267431501,41.41,77929.39,0.0,0.79171,0.00012,16.98743]
[1777267432508,41.41,77937.97,0.0,0.79271,0.00012,16.94127]
[1777267434521,41.41,77931.51,0.0,0.79194,0.00012,16.97699]
[1777267437543,41.41,77935.35,0.0,0.79237,0.00012,16.95716]
[1777267438550,41.41,77941.87,0.0,0.79312,0.00012,16.92208]
[1777267440564,41.42,77946.69,0.0,0.79367,0.00012,16.89644]
[1777267442357,41.42,77946.69,0.0,0.79367,0.00012,16.89644]
[1777267442532,41.42,77946.69,0.0,0.79367,0.00012,16.89644]
[1777267446606,41.42,77933.85,0.0,0.79215,0.00012,16.96721]
[1777267448624,41.42,77924.55,0.0,0.79105,0.00012,17.01795]
[1777267449631,41.42,77918.33,0.0,0.79032,0.00012,17.05171]
[1777267452652,41.43,77928.31,0.0,0.79148,0.00012,16.99828]
[1777267453579,41.43,77928.31,0.0,0.79148,0.00012,16.99828]
[1777267453777,41.43,77928.31,0.0,0.79148,0.00012,16.99828]
[1777267454666,41.43,77922.76,0.0,0.79082,0.00012,17.02859]
[1777267456260,41.43,77922.76,0.0,0.79082,0.00012,17.02859]
[1777267456274,41.43,77922.76,0.0,0.79082,0.00012,17.02859]
[1777267458694,41.43,77931.93,0.0,0.79189,0.00012,16.97958]
[1777267459703,41.43,77937.59,0.0,0.79254,0.00012,16.9492]
[1777267460708,41.43,77942.92,0.0,0.79316,0.00012,16.9205]
[1777267461715,41.43,77952.21,0.0,0.79423,0.00012,16.87032]
[1777267465743,41.43,77959.57,0.0,0.79507,0.00012,16.83134]
[1777267467757,41.44,77959.36,0.0,0.79503,0.00012,16.83287]
[1777267472792,41.44,77962.97,0.0,0.79547,0.00012,16.80959]
[1777267473799,41.44,77967.56,0.0,0.796,0.00012,16.78484]
[1777267475813,41.44,77973.68,0.0,0.79669,0.00012,16.75201]
[1777267476820,41.44,77986.66,0.0,0.79818,0.00011,16.68153]
[1777267477827,41.45,77989.45,0.0,0.79849,0.00011,16.66669]
[1777267478835,41.45,77994.0,0.0,0.799,0.00011,16.64224]
[1777267480848,41.45,77999.71,0.0,0.79964,0.00011,16.61156]
[1777267485883,41.45,78004.7,0.0,0.80019,0.00011,16.58551]
[1777267490404,41.46,78004.57,0.0,0.80015,0.00011,16.58702]
[1777267490522,41.46,78004.57,0.0,0.80015,0.00011,16.58702]
[1777267492290,41.46,78001.21,0.0,0.79976,0.00011,16.60595]
[1777267492522,41.46,78001.21,0.0,0.79976,0.00011,16.60595]
[1777267492931,41.46,77990.8,0.0,0.79856,0.00011,16.66349]
[1777267493942,41.46,77991.78,0.0,0.79866,0.00011,16.65845]
[1777267494946,41.46,77997.95,0.0,0.79937,0.00011,16.62497]
[1777267495940,41.46,77997.95,0.0,0.79937,0.00011,16.62497]
[1777267496028,41.46,77997.95,0.0,0.79937,0.00011,16.62497]
[1777267498372,41.46,77999.65,0.0,0.79955,0.00011,16.6162]
[1777267498524,41.46,77999.65,0.0,0.79955,0.00011,16.6162]
[1777267498473,41.47,78004.23,0.0,0.80007,0.00011,16.59143]
[1777267499981,41.47,78009.23,0.0,0.80062,0.00011,16.56467]
[1777267501995,41.47,78001.5,0.0,0.79973,0.00011,16.60769]
[1777267504014,41.47,77994.93,0.0,0.79896,0.00011,16.64429]
[1777267505897,41.47,77998.21,0.0,0.79933,0.00011,16.6267]
[1777267506025,41.47,77998.21,0.0,0.79933,0.00011,16.6267]
[1777267506669,41.48,77997.77,0.0,0.79927,0.00011,16.62944]
[1777267506780,41.48,77997.77,0.0,0.79927,0.00011,16.62944]
[1777267508233,41.48,77997.46,0.0,0.79923,0.00011,16.63147]
[1777267508276,41.48,77997.46,0.0,0.79923,0.00011,16.63147]
[1777267509353,41.48,77999.87,0.0,0.7995,0.00011,16.61864]
[1777267509525,41.48,77999.87,0.0,0.7995,0.00011,16.61864]
[1777267513619,41.48,77992.92,0.0,0.79868,0.00011,16.65793]
[1777267513075,41.48,77986.58,0.0,0.79795,0.00011,16.69285]
[1777267513780,41.48,77986.58,0.0,0.79795,0.00011,16.69285]
[1777267513847,41.48,77986.58,0.0,0.79795,0.00011,16.69285]
[1777267514031,41.48,77986.58,0.0,0.79795,0.00011,16.69285]
[1777267515693,41.49,77986.78,0.0,0.79796,0.00011,16.69206]
[1777267516096,41.49,77963.55,0.0,0.79528,0.00012,16.81901]
[1777267517102,41.49,77946.33,0.0,0.79328,0.00012,16.9127]
[1777267518110,41.49,77947.59,0.0,0.79342,0.00012,16.90612]
[1777267519730,41.49,77943.58,0.0,0.79295,0.00012,16.92807]
[1777267528181,41.5,77941.69,0.0,0.79269,0.00012,16.94013]
[1777267531202,41.5,77932.62,0.0,0.79166,0.00012,16.98524]
[1777267533217,41.5,77928.57,0.0,0.79117,0.00012,17.00746]
[1777267536316,41.5,77927.08,0.0,0.79099,0.00012,17.01581]
[1777267536521,41.5,77927.08,0.0,0.79099,0.00012,17.01581]
[1777267537150,41.5,77928.52,0.0,0.79116,0.00012,17.00821]
[1777267537272,41.5,77928.52,0.0,0.79116,0.00012,17.00821]
[1777267540265,41.51,77936.06,0.0,0.79202,0.00012,16.96823]
[1777267541272,41.51,77903.46,0.0,0.7882,0.00012,17.14387]
[1777267542279,41.51,77890.59,0.0,0.78667,0.00012,17.21309]
[1777267543286,41.51,77890.47,0.0,0.78665,0.00012,17.21393]
[1777267546309,41.51,77895.45,0.0,0.78723,0.00012,17.18787]
[1777267550532,41.51,77894.17,0.0,0.78706,0.00012,17.19538]
[1777267550636,41.51,77886.52,0.0,0.78615,0.00012,17.23651]
[1777267551355,41.52,77855.33,0.0,0.78243,0.00012,17.40271]
[1777267552360,41.52,77850.43,0.0,0.78184,0.00012,17.42899]
[1777267553367,41.52,77856.34,0.0,0.78254,0.00012,17.3979]
[1777267554410,41.52,77856.34,0.0,0.78254,0.00012,17.3979]
[1777267556280,41.52,77855.77,0.0,0.78247,0.00012,17.40117]
[1777267556388,41.52,77858.37,0.0,0.78278,0.00012,17.38748]
[1777267561423,41.52,77857.97,0.0,0.78272,0.00012,17.38998]
[1777267562430,41.52,77850.0,0.0,0.78177,0.00012,17.43234]
[1777267564443,41.52,77843.47,0.0,0.78098,0.00012,17.46717]
[1777267565451,41.52,77850.13,0.0,0.78177,0.00012,17.43199]
[1777267568471,41.52,77860.29,0.0,0.78298,0.00012,17.37849]
[1777267569479,41.52,77876.87,0.0,0.78496,0.00012,17.29047]
[1777267570486,41.52,77874.72,0.0,0.7847,0.00012,17.30204]
[1777267572501,41.53,77865.95,0.0,0.78365,0.00012,17.34894]
[1777267573509,41.53,77851.47,0.0,0.78191,0.00012,17.42589]
[1777267574517,41.53,77848.7,0.0,0.78158,0.00012,17.4407]
[1777267575524,41.53,77853.06,0.0,0.7821,0.00012,17.41771]
[1777267576531,41.53,77859.51,0.0,0.78287,0.00012,17.38363]
[1777267577538,41.53,77864.42,0.0,0.78345,0.00012,17.35764]
[1777267578545,41.53,77870.17,0.0,0.78414,0.00012,17.32719]
[1777267580561,41.53,77880.89,0.0,0.78541,0.00012,17.27021]
[1777267582575,41.53,77880.9,0.0,0.78541,0.00012,17.2702]
[1777267583582,41.53,77871.99,0.0,0.78435,0.00012,17.31783]
[1777267585596,41.53,77869.96,0.0,0.7841,0.00012,17.32888]
[1777267586267,41.53,77869.96,0.0,0.7841,0.00012,17.32888]
[1777267586525,41.53,77869.96,0.0,0.7841,0.00012,17.32888]
[1777267588036,41.53,77870.49,0.0,0.78416,0.00012,17.32621]
[1777267588286,41.53,77870.49,0.0,0.78416,0.00012,17.32621]
[1777267591394,41.53,77872.6,0.0,0.7844,0.00012,17.31524]
[1777267591528,41.53,77872.6,0.0,0.7844,0.00012,17.31524]
[1777267594725,41.53,77874.25,0.0,0.78463,0.00012,17.30223]
[1777267594784,41.53,77874.25,0.0,0.78463,0.00012,17.30223]
[1777267594847,41.53,77874.25,0.0,0.78463,0.00012,17.30223]
[1777267595026,41.53,77874.25,0.0,0.78463,0.00012,17.30223]
[1777267597682,41.54,77882.12,0.0,0.78556,0.00012,17.26053]
[1777267598902,41.54,77883.54,0.0,0.78573,0.00012,17.25306]
[1777267599037,41.54,77883.54,0.0,0.78573,0.00012,17.25306]
[1777267599696,41.54,77878.55,0.0,0.78513,0.00012,17.2798]
[1777267599952,41.54,77878.55,0.0,0.78513,0.00012,17.2798]
[1777267600022,41.54,77878.55,0.0,0.78513,0.00012,17.2798]
[1777267600944,41.54,77878.8,0.0,0.78516,0.00012,17.27862]
[1777267601030,41.54,77878.8,0.0,0.78516,0.00012,17.27862]
[1777267602172,41.54,77882.29,0.0,0.78557,0.00012,17.26013]
[1777267602277,41.54,77882.29,0.0,0.78557,0.00012,17.26013]
[1777267604162,41.54,77884.31,0.0,0.7858,0.00012,17.24957]
[1777267604283,41.54,77884.31,0.0,0.7858,0.00012,17.24957]
[1777267606438,41.54,77882.1,0.0,0.78554,0.00012,17.26137]
[1777267606522,41.54,77882.1,0.0,0.78554,0.00012,17.26137]
[1777267606643,41.54,77883.74,0.0,0.78573,0.00012,17.25287]
[1777267608760,41.54,77889.8,0.0,0.78645,0.00012,17.2207]
[1777267609927,41.54,77889.8,0.0,0.78645,0.00012,17.2207]
[1777267610030,41.54,77889.8,0.0,0.78645,0.00012,17.2207]
[1777267610104,41.54,77889.8,0.0,0.78645,0.00012,17.2207]
[1777267610285,41.54,77889.8,0.0,0.78645,0.00012,17.2207]
[1777267610371,41.54,77896.0,0.0,0.78718,0.00012,17.18761]
[1777267613464,41.54,77895.62,0.0,0.78713,0.00012,17.18986]
[1777267613533,41.54,77895.62,0.0,0.78713,0.00012,17.18986]
[1777267615269,41.54,77898.65,0.0,0.78748,0.00012,17.17386]
[1777267615521,41.54,77898.65,0.0,0.78748,0.00012,17.17386]
[1777267617620,41.54,77908.33,0.0,0.78861,0.00012,17.12242]
[1777267618796,41.54,77910.37,0.0,0.78885,0.00012,17.11167]
[1777267619027,41.54,77910.37,0.0,0.78885,0.00012,17.11167]
[1777267620843,41.54,77923.1,0.0,0.79034,0.00012,17.04345]
[1777267621851,41.54,77927.02,0.0,0.7908,0.00012,17.02243]
[1777267624872,41.54,77934.07,0.0,0.79162,0.00012,16.98443]
[1777267625879,41.54,77958.71,0.0,0.79448,0.00012,16.85135]
[1777267626886,41.55,77959.36,0.0,0.79455,0.00012,16.84803]
[1777267631921,41.55,77964.08,0.0,0.79508,0.00012,16.82344]
[1777267632928,41.55,77972.97,0.0,0.7961,0.00012,16.77543]
[1777267633935,41.55,77965.23,0.0,0.7952,0.00012,16.81766]
[1777267635949,41.55,77958.32,0.0,0.7944,0.00012,16.8554]
[1777267638371,41.55,77961.11,0.0,0.79472,0.00012,16.84046]
[1777267638527,41.55,77961.11,0.0,0.79472,0.00012,16.84046]
[1777267638790,41.55,77964.35,0.0,0.79509,0.00012,16.82296]
[1777267639030,41.55,77964.35,0.0,0.79509,0.00012,16.82296]
[1777267643376,41.55,77966.58,0.0,0.79535,0.00012,16.81089]
[1777267643530,41.55,77966.58,0.0,0.79535,0.00012,16.81089]
[1777267644213,41.55,77970.53,0.0,0.7958,0.00012,16.78948]
[1777267644319,41.55,77963.38,0.0,0.79497,0.00012,16.8284]
[1777267645032,41.55,77907.66,0.0,0.78848,0.00012,17.12869]
[1777267647047,41.55,77915.86,0.0,0.78944,0.00012,17.0849]
[1777267648026,41.55,77915.86,0.0,0.78944,0.00012,17.0849]
[1777267648054,41.55,77922.35,0.0,0.7902,0.00012,17.05012]
[1777267653089,41.56,77929.62,0.0,0.79106,0.00012,17.00746]
[1777267654096,41.56,77937.82,0.0,0.79201,0.00012,16.96349]
[1777267655103,41.56,77944.66,0.0,0.79281,0.00012,16.92685]
[1777267656110,41.56,77950.31,0.0,0.79345,0.00012,16.89664]
[1777267661145,41.57,77954.63,0.0,0.79394,0.00012,16.87424]
[1777267662622,41.57,77954.63,0.0,0.79394,0.00012,16.87424]
[1777267662782,41.57,77954.63,0.0,0.79394,0.00012,16.87424]
[1777267663838,41.57,77953.88,0.0,0.79384,0.00012,16.87851]
[1777267664028,41.57,77953.88,0.0,0.79384,0.00012,16.87851]
[1777267667188,41.57,77960.47,0.0,0.7946,0.00012,16.84329]
[1777267668021,41.57,77960.47,0.0,0.7946,0.00012,16.84329]
[1777267668274,41.57,77960.47,0.0,0.7946,0.00012,16.84329]
[1777267672221,41.57,77966.07,0.0,0.79523,0.00012,16.81375]
[1777267672945,41.57,77966.07,0.0,0.79523,0.00012,16.81375]
[1777267673032,41.57,77966.07,0.0,0.79523,0.00012,16.81375]
[1777267677333,41.57,77972.81,0.0,0.79599,0.00012,16.77799]
[1777267677527,41.57,77972.81,0.0,0.79599,0.00012,16.77799]
[1777267679430,41.58,77975.47,0.0,0.79629,0.00011,16.76402]
[1777267679523,41.58,77975.47,0.0,0.79629,0.00011,16.76402]
[1777267679662,41.58,77975.28,0.0,0.79626,0.00011,16.76529]
[1777267680278,41.58,77980.47,0.0,0.79685,0.00011,16.73736]
[1777267682292,41.58,77985.16,0.0,0.79738,0.00011,16.71221]
[1777267684263,41.58,77985.46,0.0,0.79741,0.00011,16.71076]
[1777267684272,41.58,77985.46,0.0,0.79741,0.00011,16.71076]
[1777267686320,41.58,77989.82,0.0,0.7979,0.00011,16.68762]
[1777267689341,41.58,77984.89,0.0,0.79732,0.00011,16.71498]
[1777267690578,41.58,77984.89,0.0,0.79732,0.00011,16.71498]
[1777267693007,41.59,77983.89,0.0,0.7972,0.00011,16.72094]
[1777267693884,41.59,77984.39,0.0,0.79725,0.00011,16.71839]
[1777267694026,41.59,77984.39,0.0,0.79725,0.00011,16.71839]
[1777267694376,41.59,77985.12,0.0,0.79733,0.00011,16.7146]
[1777267695440,41.59,77985.12,0.0,0.79733,0.00011,16.7146]
[1777267695534,41.59,77985.12,0.0,0.79733,0.00011,16.7146]
[1777267698404,41.59,77990.05,0.0,0.79788,0.00011,16.68855]
[1777267699210,41.59,77990.05,0.0,0.79788,0.00011,16.68855]
[1777267699278,41.59,77990.05,0.0,0.79788,0.00011,16.68855]
[1777267703778,41.59,77994.68,0.0,0.7984,0.00011,16.66416]
[1777267704029,41.59,77996.57,0.0,0.79861,0.00011,16.65408]
[1777267705414,41.59,77996.32,0.0,0.79858,0.00011,16.65558]
[1777267705521,41.59,77996.32,0.0,0.79858,0.00011,16.65558]
[1777267705622,41.59,77998.39,0.0,0.79881,0.00011,16.64445]
[1777267707721,41.59,77999.34,0.0,0.79891,0.00011,16.63942]
[1777267708496,41.6,77972.51,0.0,0.79584,0.00012,16.78548]
[1777267709499,41.6,77964.65,0.0,0.79493,0.00012,16.82825]
[1777267711843,41.6,77964.0,0.0,0.79484,0.00012,16.83205]
[1777267719744,41.6,77970.83,0.0,0.79564,0.00012,16.79189]
[1777267719782,41.6,77970.83,0.0,0.79564,0.00012,16.79189]
[1777267719792,41.6,77969.49,0.0,0.79548,0.00012,16.79921]
[1777267721585,41.6,77964.95,0.0,0.79496,0.00012,16.82406]
[1777267723632,41.6,77962.21,0.0,0.79464,0.00012,16.83899]
[1777267723779,41.6,77962.21,0.0,0.79464,0.00012,16.83899]
[1777267727626,41.61,77956.07,0.0,0.79392,0.00012,16.87273]
[1777267728269,41.61,77956.07,0.0,0.79392,0.00012,16.87273]
[1777267728527,41.61,77956.07,0.0,0.79392,0.00012,16.87273]
[1777267732800,41.61,77957.05,0.0,0.79402,0.00012,16.8677]
[1777267732874,41.61,77955.0,0.0,0.79379,0.00012,16.87884]
[1777267733030,41.61,77955.0,0.0,0.79379,0.00012,16.87884]
[1777267733916,41.61,77955.34,0.0,0.79382,0.00012,16.87705]
[1777267734040,41.61,77955.34,0.0,0.79382,0.00012,16.87705]
[1777267736690,41.61,77941.95,0.0,0.79227,0.00012,16.94941]
[1777267737415,41.61,77941.95,0.0,0.79227,0.00012,16.94941]
[1777267737525,41.61,77941.95,0.0,0.79227,0.00012,16.94941]
[1777267737697,41.61,77938.35,0.0,0.79185,0.00012,16.96874]
[1777267740718,41.61,77934.09,0.0,0.79135,0.00012,16.9918]
[1777267741870,41.61,77934.09,0.0,0.79135,0.00012,16.9918]
[1777267742025,41.61,77931.3,0.0,0.79102,0.00012,17.00686]
[1777267744746,41.61,77936.39,0.0,0.79161,0.00012,16.97963]
[1777267746206,41.61,77935.81,0.0,0.79155,0.00012,16.98283]
[1777267746274,41.61,77935.81,0.0,0.79155,0.00012,16.98283]
[1777267746883,41.61,77924.11,0.0,0.79018,0.00012,17.04578]
[1777267747767,41.61,77920.42,0.0,0.78975,0.00012,17.06558]
[1777267749780,41.61,77911.09,0.0,0.78865,0.00012,17.11567]
[1777267751749,41.61,77908.82,0.0,0.78838,0.00012,17.12784]
[1777267751771,41.61,77908.82,0.0,0.78838,0.00012,17.12784]
[1777267752802,41.61,77898.28,0.0,0.78714,0.00012,17.18417]
[1777267756391,41.61,77899.7,0.0,0.7873,0.00012,17.17675]
[1777267756524,41.61,77899.7,0.0,0.7873,0.00012,17.17675]
[1777267761143,41.61,77903.82,0.0,0.78778,0.00012,17.1551]
[1777267761269,41.61,77903.82,0.0,0.78778,0.00012,17.1551]
[1777267762872,41.61,77915.72,0.0,0.78918,0.00012,17.09146]
[1777267763879,41.61,77922.7,0.0,0.79,0.00012,17.05407]
[1777267765893,41.61,77915.75,0.0,0.78918,0.00012,17.0916]
[1777267767907,41.62,77910.5,0.0,0.78856,0.00012,17.11996]
[1777267771289,41.62,77908.74,0.0,0.78835,0.00012,17.12953]
[1777267771738,41.62,77908.74,0.0,0.78835,0.00012,17.12953]
[1777267771780,41.62,77908.74,0.0,0.78835,0.00012,17.12953]
[1777267771881,41.62,77907.53,0.0,0.78824,0.00012,17.13155]
[1777267775282,41.62,77906.41,0.0,0.7881,0.00012,17.13765]
[1777267776970,41.62,77897.44,0.0,0.78704,0.00012,17.18569]
[1777267777978,41.62,77897.44,0.0,0.78704,0.00012,17.18569]
[1777267778028,41.62,77897.44,0.0,0.78704,0.00012,17.18569]
[1777267779993,41.62,77905.02,0.0,0.78794,0.00012,17.14532]
[1777267781001,41.62,77913.95,0.0,0.78899,0.00012,17.09751]
[1777267783015,41.62,77896.73,0.0,0.78695,0.00012,17.18979]
[1777267784022,41.62,77897.01,0.0,0.78699,0.00012,17.18832]
[1777267785701,41.62,77897.01,0.0,0.78699,0.00012,17.18832]
[1777267785778,41.62,77897.01,0.0,0.78699,0.00012,17.18832]
[1777267787043,41.62,77902.9,0.0,0.78768,0.00012,17.15694]
[1777267788496,41.62,77902.9,0.0,0.78768,0.00012,17.15694]
[1777267788520,41.62,77902.9,0.0,0.78768,0.00012,17.15694]
[1777267789616,41.62,77900.81,0.0,0.78743,0.00012,17.16817]
[1777267789772,41.62,77900.81,0.0,0.78743,0.00012,17.16817]
[1777267789870,41.62,77902.32,0.0,0.78761,0.00012,17.16015]
[1777267795290,41.62,77899.71,0.0,0.78729,0.00012,17.17447]
[1777267795528,41.62,77899.71,0.0,0.78729,0.00012,17.17447]
[1777267798429,41.62,77895.15,0.0,0.78675,0.00012,17.19903]
[1777267798467,41.62,77865.75,0.0,0.78326,0.00012,17.35544]
[1777267799128,41.62,77858.1,0.0,0.78234,0.00012,17.396]
[1777267801144,41.62,77845.89,0.0,0.78088,0.00012,17.4605]
[1777267802572,41.62,77845.89,0.0,0.78088,0.00012,17.4605]
[1777267805172,41.62,77840.28,0.0,0.7802,0.00012,17.4904]
[1777267807193,41.62,77833.78,0.0,0.77942,0.00012,17.52475]
[1777267808199,41.62,77827.32,0.0,0.77863,0.00012,17.55881]
[1777267809206,41.62,77822.73,0.0,0.77808,0.00012,17.58295]
[1777267813235,41.62,77814.72,0.0,0.77711,0.00012,17.625]
[1777267815249,41.62,77824.96,0.0,0.77835,0.00012,17.57125]
[1777267817263,41.62,77819.25,0.0,0.77766,0.00012,17.60127]
[1777267819277,41.63,77801.96,0.0,0.77555,0.00012,17.69189]
[1777267820284,41.63,77798.74,0.0,0.77516,0.00012,17.70877]
[1777267822784,41.63,77797.23,0.0,0.77497,0.00012,17.7167]
[1777267822813,41.63,77769.1,0.0,0.77152,0.00012,17.8629]
[1777267824313,41.63,77768.54,0.0,0.77146,0.00012,17.86573]
[1777267825952,41.63,77768.54,0.0,0.77146,0.00012,17.86573]
[1777267829348,41.63,77757.85,0.0,0.77013,0.00012,17.92137]
[1777267830355,41.63,77751.13,0.0,0.7693,0.00012,17.95602]
[1777267831362,41.63,77747.82,0.0,0.76892,0.00012,17.96855]
[1777267832375,41.63,77755.78,0.0,0.76991,0.00012,17.9275]
[1777267835399,41.63,77760.7,0.0,0.77052,0.00012,17.90218]
[1777267837414,41.63,77750.89,0.0,0.7693,0.00012,17.95289]
[1777267838422,41.63,77756.93,0.0,0.77004,0.00012,17.92191]
[1777267843457,41.63,77764.27,0.0,0.77095,0.00012,17.88418]
[1777267844464,41.63,77771.43,0.0,0.77183,0.00012,17.84725]
[1777267845475,41.63,77780.53,0.0,0.77295,0.00012,17.79996]
[1777267846482,41.63,77786.19,0.0,0.77364,0.00012,17.7705]
[1777267847488,41.63,77792.55,0.0,0.77442,0.00012,17.73739]
[1777267849503,41.63,77816.44,0.0,0.77732,0.00012,17.61264]
[1777267850510,41.63,77828.93,0.0,0.77883,0.00012,17.54715]
[1777267851517,41.63,77834.36,0.0,0.77949,0.00012,17.51872]
[1777267854538,41.63,77842.62,0.0,0.78047,0.00012,17.47556]
[1777267857341,41.63,77844.86,0.0,0.78074,0.00012,17.46394]
[1777267857600,41.63,77844.86,0.0,0.78074,0.00012,17.46394]
[1777267857618,41.63,77796.46,0.0,0.77488,0.00012,17.71776]
[1777267858571,41.63,77781.35,0.0,0.77303,0.00012,17.79662]
[1777267859578,41.63,77778.34,0.0,0.77265,0.00012,17.81239]
[1777267860585,41.63,77787.07,0.0,0.77372,0.00012,17.76718]
[1777267861102,41.63,77787.07,0.0,0.77372,0.00012,17.76718]
[1777267861592,41.64,77785.43,0.0,0.77351,0.00012,17.77589]
[1777267863045,41.64,77785.43,0.0,0.77351,0.00012,17.77589]
[1777267862599,41.64,77790.59,0.0,0.77414,0.00012,17.74923]
[1777267865370,41.64,77790.32,0.0,0.7741,0.00012,17.75105]
[1777267865620,41.64,77768.35,0.0,0.7714,0.00012,17.86525]
[1777267866627,41.64,77771.62,0.0,0.7718,0.00012,17.8484]
[1777267869184,41.64,77770.76,0.0,0.77169,0.00012,17.8532]
[1777267869648,41.64,77771.97,0.0,0.77183,0.00012,17.84711]
[1777267871662,41.64,77778.46,0.0,0.77262,0.00012,17.81367]
[1777267874683,41.64,77787.39,0.0,0.77371,0.00012,17.7677]
[1777267875328,41.64,77787.39,0.0,0.77371,0.00012,17.7677]
[1777267875860,41.64,77800.29,0.0,0.77528,0.00012,17.7007]
[1777267876697,41.65,77806.22,0.0,0.776,0.00012,17.66991]
[1777267877355,41.65,77806.22,0.0,0.776,0.00012,17.66991]
[1777267877550,41.65,77806.22,0.0,0.776,0.00012,17.66991]
[1777267877711,41.65,77818.8,0.0,0.77752,0.00012,17.60414]
[1777267878712,41.65,77829.35,0.0,0.7788,0.00012,17.5489]
[1777267879719,41.65,77831.57,0.0,0.77906,0.00012,17.53742]
[1777267880726,41.65,77827.74,0.0,0.7786,0.00012,17.55768]
[1777267881290,41.65,77827.74,0.0,0.7786,0.00012,17.55768]
[1777267886768,41.65,77834.89,0.0,0.77944,0.00012,17.52097]
[1777267888782,41.65,77844.93,0.0,0.78064,0.00012,17.46847]
[1777267889789,41.65,77852.11,0.0,0.7815,0.00012,17.43076]
[1777267890796,41.65,77856.52,0.0,0.78202,0.00012,17.40756]
[1777267891314,41.65,77856.52,0.0,0.78202,0.00012,17.40756]
[1777267891803,41.65,77860.75,0.0,0.78256,0.00012,17.38078]
[1777267895833,41.66,77870.27,0.0,0.78368,0.00012,17.33106]
[1777267896840,41.66,77874.21,0.0,0.78415,0.00012,17.31039]
[1777267897311,41.66,77874.21,0.0,0.78415,0.00012,17.31039]
[1777267897536,41.66,77874.21,0.0,0.78415,0.00012,17.31039]
[1777267897846,41.66,77876.72,0.0,0.78444,0.00012,17.29732]
[1777267901874,41.66,77873.17,0.0,0.784,0.00012,17.31678]
[1777267902882,41.66,77863.51,0.0,0.78285,0.00012,17.36817]
[1777267904745,41.66,77862.03,0.0,0.78267,0.00012,17.37616]
[1777267908923,41.67,77857.72,0.0,0.78214,0.00012,17.39959]
[1777267909931,41.67,77870.64,0.0,0.78368,0.00012,17.33133]
[1777267910938,41.67,77876.48,0.0,0.78437,0.00012,17.30051]
[1777267911283,41.67,77876.48,0.0,0.78437,0.00012,17.30051]
[1777267911945,41.67,77869.18,0.0,0.7835,0.00012,17.33941]
[1777267912952,41.67,77862.34,0.0,0.78268,0.00012,17.37576]
[1777267913959,41.67,77866.09,0.0,0.78312,0.00012,17.35602]
[1777267915295,41.67,77865.95,0.0,0.78311,0.00012,17.35687]
[1777267915517,41.67,77865.95,0.0,0.78311,0.00012,17.35687]
[1777267916981,41.67,77873.36,0.0,0.78398,0.00012,17.31785]
[1777267919293,41.67,77873.65,0.0,0.78401,0.00012,17.31663]
[1777267921009,41.67,77865.77,0.0,0.78306,0.00012,17.3587]
[1777267926044,41.68,77866.76,0.0,0.78317,0.00012,17.35403]
[1777267927051,41.68,77870.03,0.0,0.78356,0.00012,17.33683]
[1777267932087,41.68,77869.6,0.0,0.7835,0.00012,17.33953]
[1777267934101,41.68,77857.31,0.0,0.78203,0.00012,17.40472]
[1777267936115,41.68,77856.44,0.0,0.78192,0.00012,17.40955]
[1777267937806,41.68,77854.18,0.0,0.78165,0.00012,17.42157]
[1777267938131,41.68,77857.35,0.0,0.78202,0.00012,17.4049]
[1777267938808,41.68,77857.35,0.0,0.78202,0.00012,17.4049]
[1777267939138,41.68,77864.09,0.0,0.78283,0.00012,17.36933]
[1777267940145,41.68,77868.59,0.0,0.78336,0.00012,17.34557]
[1777267941909,41.68,77869.76,0.0,0.7835,0.00012,17.33947]
[1777267942160,41.68,77867.42,0.0,0.78322,0.00012,17.35191]
[1777267945940,41.68,77861.92,0.0,0.78256,0.00012,17.38117]
[1777267946007,41.68,77856.04,0.0,0.78185,0.00012,17.4124]
[1777267947037,41.68,77856.04,0.0,0.78185,0.00012,17.4124]
[1777267947053,41.68,77854.33,0.0,0.78165,0.00012,17.42146]
[1777267950933,41.68,77849.44,0.0,0.78106,0.00012,17.44729]
[1777267951022,41.68,77849.6,0.0,0.78111,0.00012,17.44206]
[1777267951230,41.68,77855.34,0.0,0.7818,0.00012,17.41178]
[1777267952773,41.68,77855.34,0.0,0.7818,0.00012,17.41178]
[1777267952834,41.68,77867.4,0.0,0.78324,0.00012,17.34805]
[1777267954244,41.68,77862.44,0.0,0.78264,0.00012,17.37461]
[1777267956780,41.68,77863.63,0.0,0.78278,0.00012,17.36844]
[1777267956861,41.69,77862.77,0.0,0.78268,0.00012,17.37313]
[1777267958830,41.69,77862.25,0.0,0.78261,0.00012,17.37601]
[1777267958879,41.69,77861.8,0.0,0.78255,0.00012,17.37852]
[1777267959278,41.69,77852.57,0.0,0.78145,0.00012,17.42737]
[1777267960801,41.69,77852.57,0.0,0.78145,0.00012,17.42737]
[1777267962488,41.69,77849.34,0.0,0.78106,0.00012,17.44448]
[1777267962551,41.69,77845.55,0.0,0.7806,0.00012,17.46453]
[1777267963313,41.69,77826.55,0.0,0.77831,0.00012,17.56453]
[1777267964320,41.69,77821.97,0.0,0.77776,0.00012,17.58857]
[1777267966411,41.69,77824.53,0.0,0.77807,0.00012,17.57517]
[1777267966484,41.69,77832.08,0.0,0.77898,0.00012,17.53553]
[1777267967341,41.69,77843.59,0.0,0.78036,0.00012,17.47504]
[1777267968325,41.69,77843.59,0.0,0.78036,0.00012,17.47504]
[1777267968348,41.69,77851.22,0.0,0.78128,0.00012,17.43486]
[1777267972283,41.69,77849.68,0.0,0.78109,0.00012,17.44311]
[1777267972375,41.69,77843.27,0.0,0.78032,0.00012,17.47696]
[1777267977031,41.69,77840.06,0.0,0.77993,0.00012,17.49395]
[1777267977084,41.69,77840.06,0.0,0.77993,0.00012,17.49395]
[1777267977132,41.69,77839.76,0.0,0.77989,0.00012,17.49556]
[1777267977272,41.69,77839.76,0.0,0.77989,0.00012,17.49556]
[1777267982360,41.69,77838.48,0.0,0.77974,0.00012,17.50248]
[1777267982416,41.69,77838.48,0.0,0.77974,0.00012,17.50248]
[1777267982522,41.69,77838.48,0.0,0.77974,0.00012,17.50248]
[1777267982623,41.69,77838.55,0.0,0.77974,0.00012,17.50215]
[1777267986479,41.69,77830.79,0.0,0.77881,0.00012,17.54312]
[1777267987486,41.69,77811.02,0.0,0.77641,0.00012,17.64671]
[1777267988493,41.69,77810.32,0.0,0.77633,0.00012,17.65034]
[1777267990507,41.69,77816.41,0.0,0.77707,0.00012,17.6185]
[1777267992521,41.69,77820.48,0.0,0.77756,0.00012,17.59713]
[1777267993528,41.69,77827.21,0.0,0.77837,0.00012,17.56186]
[1777267994535,41.69,77833.91,0.0,0.77918,0.00012,17.52668]
[1777267998369,41.69,77836.31,0.0,0.77947,0.00012,17.51412]
[1777267998520,41.69,77836.31,0.0,0.77947,0.00012,17.51412]
[1777267998563,41.69,77833.14,0.0,0.77909,0.00012,17.53078]
[1777267999406,41.69,77833.14,0.0,0.77909,0.00012,17.53078]
[1777267999522,41.69,77833.14,0.0,0.77909,0.00012,17.53078]
[1777268001753,41.69,77832.63,0.0,0.77903,0.00012,17.53354]
[1777268001778,41.69,77832.63,0.0,0.77903,0.00012,17.53354]
[1777268004851,41.69,77824.62,0.0,0.77806,0.00012,17.57569]
[1777268006479,41.69,77821.08,0.0,0.77763,0.00012,17.59423]
[1777268006521,41.69,77821.08,0.0,0.77763,0.00012,17.59423]
[1777268006620,41.69,77820.09,0.0,0.77751,0.00012,17.59939]
[1777268007399,41.69,77820.09,0.0,0.77751,0.00012,17.59939]
[1777268007523,41.69,77820.09,0.0,0.77751,0.00012,17.59939]
[1777268009641,41.69,77826.08,0.0,0.77823,0.00012,17.56793]
[1777268010648,41.69,77831.73,0.0,0.77892,0.00012,17.53826]
[1777268012723,41.69,77835.02,0.0,0.77935,0.00012,17.51643]
[1777268012775,41.69,77835.02,0.0,0.77935,0.00012,17.51643]
[1777268012951,41.69,77835.02,0.0,0.77935,0.00012,17.51643]
[1777268013024,41.69,77835.02,0.0,0.77935,0.00012,17.51643]
[1777268013052,41.69,77835.97,0.0,0.77946,0.00012,17.51145]
[1777268013669,41.69,77840.08,0.0,0.77996,0.00012,17.48985]
[1777268014676,41.69,77846.64,0.0,0.78075,0.00012,17.45537]
[1777268016628,41.69,77848.64,0.0,0.78098,0.00012,17.44491]
[1777268016774,41.69,77848.64,0.0,0.78098,0.00012,17.44491]
[1777268016831,41.69,77848.71,0.0,0.78099,0.00012,17.44463]
[1777268017696,41.69,77855.02,0.0,0.78175,0.00012,17.41134]
[1777268021726,41.69,77859.39,0.0,0.78227,0.00012,17.38818]
[1777268024747,41.69,77864.52,0.0,0.78288,0.00012,17.36107]
[1777268025933,41.69,77864.52,0.0,0.78288,0.00012,17.36107]
[1777268026025,41.69,77864.52,0.0,0.78288,0.00012,17.36107]
[1777268031290,41.69,77867.14,0.0,0.78319,0.00012,17.34753]
[1777268031525,41.69,77867.14,0.0,0.78319,0.00012,17.34753]
[1777268031563,41.69,77867.14,0.0,0.78319,0.00012,17.34753]
[1777268031778,41.69,77867.14,0.0,0.78319,0.00012,17.34753]
[1777268031795,41.69,77868.05,0.0,0.7833,0.00012,17.34277]
[1777268033810,41.69,77872.22,0.0,0.78379,0.00012,17.32084]
[1777268036539,41.7,77873.81,0.0,0.78398,0.00012,17.31257]
[1777268036773,41.7,77873.81,0.0,0.78398,0.00012,17.31257]
[1777268036781,41.7,77873.81,0.0,0.78398,0.00012,17.31257]
[1777268037022,41.7,77873.81,0.0,0.78398,0.00012,17.31257]
[1777268037124,41.7,77873.59,0.0,0.78395,0.00012,17.3138]
[1777268037839,41.7,77877.81,0.0,0.78445,0.00012,17.29149]
[1777268038846,41.7,77882.43,0.0,0.785,0.00012,17.26695]
[1777268041867,41.7,77877.27,0.0,0.78438,0.00012,17.29434]
[1777268045007,41.7,77878.08,0.0,0.78448,0.00012,17.29018]
[1777268045023,41.7,77878.08,0.0,0.78448,0.00012,17.29018]
[1777268045109,41.7,77877.22,0.0,0.78437,0.00012,17.29482]
[1777268045537,41.7,77877.22,0.0,0.78437,0.00012,17.29482]
[1777268045781,41.7,77877.22,0.0,0.78437,0.00012,17.29482]
[1777268047909,41.7,77886.89,0.0,0.78552,0.00012,17.2437]
[1777268048503,41.7,77886.89,0.0,0.78552,0.00012,17.2437]
[1777268048916,41.7,77879.82,0.0,0.78468,0.00012,17.28133]
[1777268049923,41.7,77874.39,0.0,0.78403,0.00012,17.31011]
[1777268052537,41.7,77874.06,0.0,0.78399,0.00012,17.31175]
[1777268052943,41.7,77875.3,0.0,0.78414,0.00012,17.30512]
[1777268055966,41.7,77880.99,0.0,0.78482,0.00012,17.27501]
[1777268057980,41.7,77885.17,0.0,0.78531,0.00012,17.2528]
[1777268058765,41.7,77885.17,0.0,0.78531,0.00012,17.2528]
[1777268059026,41.7,77885.17,0.0,0.78531,0.00012,17.2528]
[1777268063219,41.7,77887.11,0.0,0.78554,0.00012,17.24252]
[1777268063274,41.7,77887.11,0.0,0.78554,0.00012,17.24252]
[1777268063665,41.7,77885.92,0.0,0.7854,0.00012,17.24885]
[1777268063770,41.7,77885.92,0.0,0.7854,0.00012,17.24885]
[1777268064022,41.7,77886.1,0.0,0.78542,0.00012,17.24793]
[1777268066792,41.7,77886.5,0.0,0.78547,0.00012,17.24587]
[1777268067024,41.7,77886.5,0.0,0.78547,0.00012,17.24587]
[1777268069074,41.7,77887.06,0.0,0.78553,0.00012,17.24296]
[1777268069269,41.7,77887.06,0.0,0.78553,0.00012,17.24296]
[1777268069121,41.7,77886.05,0.0,0.78541,0.00012,17.24836]
[1777268070061,41.7,77886.05,0.0,0.78541,0.00012,17.24836]
[1777268070272,41.7,77886.05,0.0,0.78541,0.00012,17.24836]
[1777268070064,41.7,77885.13,0.0,0.7853,0.00012,17.25328]
[1777268072078,41.7,77871.76,0.0,0.78375,0.00012,17.31974]
[1777268073084,41.7,77869.34,0.0,0.78346,0.00012,17.33258]
[1777268075099,41.7,77876.63,0.0,0.78433,0.00012,17.294]
[1777268076958,41.7,77879.59,0.0,0.78468,0.00012,17.27837]
[1777268077024,41.7,77879.59,0.0,0.78468,0.00012,17.27837]
[1777268077113,41.7,77886.87,0.0,0.78554,0.00012,17.23979]
[1777268077982,41.7,77886.87,0.0,0.78554,0.00012,17.23979]
[1777268078025,41.7,77886.87,0.0,0.78554,0.00012,17.23979]
[1777268080134,41.7,77881.19,0.0,0.78486,0.00012,17.27013]
[1777268081784,41.7,77877.9,0.0,0.78447,0.00012,17.28767]
[1777268082023,41.7,77877.9,0.0,0.78447,0.00012,17.28767]
[1777268082160,41.7,77877.9,0.0,0.78447,0.00012,17.28767]
[1777268082282,41.7,77877.9,0.0,0.78447,0.00012,17.28767]
[1777268082262,41.7,77879.14,0.0,0.78461,0.00012,17.28116]
[1777268086436,41.7,77880.22,0.0,0.78474,0.00012,17.27573]
[1777268086530,41.7,77880.22,0.0,0.78474,0.00012,17.27573]
[1777268090071,41.7,77879.59,0.0,0.78466,0.00012,17.2792]
[1777268090273,41.7,77879.59,0.0,0.78466,0.00012,17.2792]
[1777268090293,41.7,77878.64,0.0,0.78455,0.00012,17.28429]
[1777268090471,41.7,77878.64,0.0,0.78455,0.00012,17.28429]
[1777268090522,41.7,77878.64,0.0,0.78455,0.00012,17.28429]
[1777268093783,41.7,77877.79,0.0,0.78444,0.00012,17.2889]
[1777268094025,41.7,77877.79,0.0,0.78444,0.00012,17.2889]
[1777268098583,41.7,77877.49,0.0,0.7844,0.00012,17.29058]
[1777268098772,41.7,77877.49,0.0,0.7844,0.00012,17.29058]
[1777268099266,41.7,77883.46,0.0,0.78511,0.00012,17.25893]
[1777268100860,41.7,77884.86,0.0,0.78528,0.00012,17.25152]
[1777268101027,41.7,77884.86,0.0,0.78528,0.00012,17.25152]
[1777268103295,41.7,77879.31,0.0,0.78462,0.00012,17.28118]
[1777268103766,41.7,77879.31,0.0,0.78462,0.00012,17.28118]
[1777268104024,41.7,77879.31,0.0,0.78462,0.00012,17.28118]
[1777268104182,41.7,77879.31,0.0,0.78462,0.00012,17.28118]
[1777268104282,41.7,77879.31,0.0,0.78462,0.00012,17.28118]
[1777268104302,41.7,77880.53,0.0,0.78476,0.00012,17.27476]
[1777268105319,41.71,77850.61,0.0,0.78119,0.00012,17.433]
[1777268106326,41.71,77839.58,0.0,0.77986,0.00012,17.49133]
[1777268107332,41.71,77837.71,0.0,0.77963,0.00012,17.50135]
[1777268107700,41.71,77837.71,0.0,0.77963,0.00012,17.50135]
[1777268108340,41.71,77826.88,0.0,0.77832,0.00012,17.55829]
[1777268109347,41.71,77812.44,0.0,0.77657,0.00012,17.63389]
[1777268110354,41.71,77811.13,0.0,0.77641,0.00012,17.64093]
[1777268111843,41.71,77811.13,0.0,0.77641,0.00012,17.64093]
[1777268111905,41.71,77799.1,0.0,0.77494,0.00012,17.70385]
[1777268113378,41.71,77797.76,0.0,0.77478,0.00012,17.71088]
[1777268116055,41.71,77798.21,0.0,0.77483,0.00012,17.7086]
[1777268116159,41.71,77798.46,0.0,0.77486,0.00012,17.7073]
[1777268116399,41.71,77770.35,0.0,0.77142,0.00012,17.85302]
[1777268117406,41.71,77763.04,0.0,0.77052,0.00012,17.89088]
[1777268119975,41.71,77762.81,0.0,0.77049,0.00012,17.8921]
[1777268120058,41.71,77764.21,0.0,0.77066,0.00012,17.88494]
[1777268124461,41.71,77759.84,0.0,0.77011,0.00012,17.90769]
[1777268125463,41.71,77751.89,0.0,0.76913,0.00012,17.9486]
[1777268127477,41.71,77747.99,0.0,0.76865,0.00012,17.96856]
[1777268129491,41.71,77743.73,0.0,0.76812,0.00012,17.99039]
[1777268130498,41.71,77736.61,0.0,0.76724,0.00012,18.02687]
[1777268133515,41.71,77734.63,0.0,0.76703,0.00012,18.03247]
[1777268133756,41.71,77729.66,0.0,0.76641,0.00012,18.05792]
[1777268135543,41.71,77721.8,0.0,0.76543,0.00012,18.098]
[1777268137267,41.71,77721.8,0.0,0.76543,0.00012,18.098]
[1777268137368,41.71,77741.63,0.0,0.7679,0.00012,17.99657]
[1777268137556,41.71,77745.48,0.0,0.76838,0.00012,17.97683]
[1777268140577,41.71,77741.41,0.0,0.76787,0.00012,17.99777]
[1777268145153,41.71,77743.91,0.0,0.76819,0.00012,17.98475]
[1777268145254,41.71,77747.77,0.0,0.76867,0.00012,17.96487]
[1777268146619,41.71,77742.59,0.0,0.76803,0.00012,17.99133]
[1777268149124,41.71,77744.33,0.0,0.76824,0.00012,17.98239]
[1777268149225,41.71,77746.13,0.0,0.76847,0.00012,17.97316]
[1777268150647,41.71,77753.99,0.0,0.76944,0.00012,17.93284]
[1777268151654,41.71,77765.4,0.0,0.77085,0.00012,17.87393]
[1777268152661,41.71,77764.44,0.0,0.77073,0.00012,17.8788]
[1777268154675,41.71,77746.51,0.0,0.76852,0.00012,17.97093]
[1777268155682,41.71,77750.76,0.0,0.76905,0.00012,17.94905]
[1777268158195,41.71,77759.38,0.0,0.77011,0.00012,17.90464]
[1777268158703,41.71,77764.53,0.0,0.77075,0.00012,17.87805]
[1777268160037,41.71,77764.53,0.0,0.77075,0.00012,17.87805]
[1777268160129,41.71,77763.52,0.0,0.77063,0.00012,17.88323]
[1777268160808,41.71,77763.52,0.0,0.77063,0.00012,17.88323]
[1777268161025,41.71,77763.52,0.0,0.77063,0.00012,17.88323]
[1777268161273,41.71,77763.52,0.0,0.77063,0.00012,17.88323]
[1777268161334,41.71,77764.97,0.0,0.77081,0.00012,17.87572]
[1777268163738,41.71,77772.17,0.0,0.77169,0.00012,17.83846]
[1777268164706,41.71,77772.17,0.0,0.77169,0.00012,17.83846]
[1777268164858,41.71,77772.17,0.0,0.77169,0.00012,17.83846]
[1777268165033,41.71,77772.17,0.0,0.77169,0.00012,17.83846]
[1777268165119,41.71,77775.8,0.0,0.77214,0.00012,17.81958]
[1777268167662,41.71,77776.93,0.0,0.77228,0.00012,17.81359]
[1777268167774,41.71,77776.93,0.0,0.77228,0.00012,17.81359]
[1777268167889,41.71,77773.41,0.0,0.77185,0.00012,17.83172]
[1777268169425,41.71,77773.41,0.0,0.77185,0.00012,17.83172]
[1777268169537,41.71,77771.01,0.0,0.77156,0.00012,17.84412]
[1777268169794,41.71,77771.01,0.0,0.77156,0.00012,17.84412]
[1777268170034,41.71,77771.01,0.0,0.77156,0.00012,17.84412]
[1777268170786,41.71,77778.2,0.0,0.77244,0.00012,17.80692]
[1777268173173,41.71,77781.62,0.0,0.77286,0.00012,17.78923]
[1777268173273,41.71,77781.62,0.0,0.77286,0.00012,17.78923]
[1777268174815,41.71,77791.76,0.0,0.7741,0.00012,17.73672]
[1777268175822,41.71,77796.37,0.0,0.77466,0.00012,17.71276]
[1777268177836,41.71,77801.2,0.0,0.77525,0.00012,17.68771]
[1777268179858,41.71,77786.75,0.0,0.77348,0.00012,17.76295]
[1777268180721,41.71,77786.75,0.0,0.77348,0.00012,17.76295]
[1777268180863,41.71,77746.86,0.0,0.76857,0.00012,17.96888]
[1777268181870,41.71,77740.69,0.0,0.7678,0.00012,18.00054]
[1777268183918,41.71,77738.49,0.0,0.76753,0.00012,18.0118]
[1777268183996,41.71,77735.9,0.0,0.76721,0.00012,18.02503]
[1777268187914,41.71,77726.86,0.0,0.76608,0.00012,18.07133]
[1777268188921,41.71,77721.23,0.0,0.76538,0.00012,18.10004]
[1777268190233,41.71,77721.23,0.0,0.76538,0.00012,18.10004]
[1777268190292,41.71,77721.23,0.0,0.76538,0.00012,18.10004]
[1777268191943,41.71,77735.89,0.0,0.76724,0.00012,18.02066]
[1777268192950,41.71,77739.51,0.0,0.76769,0.00012,18.00203]
[1777268193957,41.71,77732.72,0.0,0.76685,0.00012,18.03678]
[1777268195265,41.71,77732.72,0.0,0.76685,0.00012,18.03678]
[1777268195358,41.71,77740.14,0.0,0.76777,0.00012,17.99872]
[1777268195988,41.71,77698.49,0.0,0.76257,0.00013,18.21081]
[1777268196992,41.71,77673.55,0.0,0.75943,0.00013,18.33629]
[1777268197999,41.71,77669.32,0.0,0.7589,0.00013,18.35733]
[1777268199465,41.71,77669.32,0.0,0.7589,0.00013,18.35733]
[1777268199006,41.71,77690.97,0.0,0.76163,0.00013,18.24851]
[1777268200020,41.71,77704.11,0.0,0.76328,0.00013,18.18201]
[1777268201024,41.71,77701.41,0.0,0.76294,0.00013,18.19576]
[1777268202030,41.71,77693.1,0.0,0.76189,0.00013,18.23793]
[1777268203040,41.71,77680.98,0.0,0.76036,0.00013,18.29914]
[1777268203630,41.71,77680.98,0.0,0.76036,0.00013,18.29914]
[1777268204047,41.71,77666.03,0.0,0.75847,0.00013,18.37422]
[1777268205150,41.71,77652.8,0.0,0.75679,0.00013,18.44035]
[1777268206105,41.71,77643.32,0.0,0.75557,0.00013,18.48758]
[1777268207117,41.71,77633.09,0.0,0.75426,0.00013,18.53836]
[1777268207876,41.71,77633.09,0.0,0.75426,0.00013,18.53836]
[1777268208126,41.71,77643.22,0.0,0.75556,0.00013,18.48802]
[1777268209167,41.71,77653.55,0.0,0.75688,0.00013,18.43657]
[1777268210191,41.71,77690.89,0.0,0.76161,0.00013,18.24915]
[1777268211169,41.71,77698.06,0.0,0.76252,0.00013,18.21291]
[1777268212173,41.71,77694.65,0.0,0.76209,0.00013,18.23021]
[1777268213707,41.71,77691.44,0.0,0.76168,0.00013,18.2466]
[1777268214187,41.71,77693.3,0.0,0.76191,0.00013,18.2372]
[1777268217208,41.71,77712.97,0.0,0.76438,0.00013,18.13771]
[1777268217544,41.71,77712.97,0.0,0.76438,0.00013,18.13771]
[1777268218215,41.71,77717.79,0.0,0.76498,0.00013,18.11307]
[1777268219222,41.71,77729.08,0.0,0.7664,0.00012,18.05542]
[1777268220229,41.71,77738.07,0.0,0.76752,0.00012,18.00935]
[1777268221236,41.71,77738.09,0.0,0.76752,0.00012,18.00899]
[1777268222243,41.71,77729.59,0.0,0.76647,0.00012,18.05252]
[1777268224257,41.71,77751.67,0.0,0.76921,0.00012,17.9394]
[1777268225264,41.71,77756.75,0.0,0.76984,0.00012,17.91304]
[1777268227278,41.71,77752.72,0.0,0.76934,0.00012,17.93373]
[1777268231306,41.71,77725.73,0.0,0.76599,0.00012,18.072]
[1777268232312,41.71,77713.06,0.0,0.76441,0.00013,18.13656]
[1777268233320,41.71,77715.0,0.0,0.76465,0.00013,18.12665]
[1777268235335,41.7,77725.06,0.0,0.76591,0.00012,18.07514]
[1777268236342,41.7,77719.66,0.0,0.76524,0.00012,18.10258]
[1777268237349,41.7,77715.58,0.0,0.76473,0.00013,18.12323]
[1777268238356,41.7,77710.32,0.0,0.76408,0.00013,18.14983]
[1777268239810,41.7,77710.54,0.0,0.76411,0.00013,18.14854]
[1777268240369,41.7,77710.36,0.0,0.76409,0.00013,18.14929]
[1777268241557,41.7,77711.69,0.0,0.76426,0.00013,18.14236]
[1777268242361,41.7,77711.69,0.0,0.76426,0.00013,18.14236]
[1777268242441,41.7,77713.76,0.0,0.76452,0.00013,18.13168]
[1777268243394,41.7,77676.45,0.0,0.75983,0.00013,18.32044]
[1777268244401,41.7,77671.57,0.0,0.75921,0.00013,18.34495]
[1777268246425,41.7,77675.1,0.0,0.75965,0.00013,18.32728]
[1777268246491,41.7,77685.12,0.0,0.76092,0.00013,18.27676]
[1777268247424,41.7,77692.77,0.0,0.76189,0.00013,18.23814]
[1777268248431,41.7,77697.74,0.0,0.76251,0.00013,18.213]
[1777268249438,41.7,77716.83,0.0,0.76491,0.00013,18.11597]
[1777268250445,41.7,77721.47,0.0,0.76549,0.00012,18.09229]
[1777268251236,41.7,77721.47,0.0,0.76549,0.00012,18.09229]
[1777268251470,41.7,77699.23,0.0,0.76274,0.00013,18.2008]
[1777268252464,41.7,77678.02,0.0,0.76007,0.00013,18.30779]
[1777268253471,41.7,77658.7,0.0,0.75761,0.00013,18.40469]
[1777268254478,41.7,77651.42,0.0,0.75669,0.00013,18.44103]
[1777268255335,41.7,77651.42,0.0,0.75669,0.00013,18.44103]
[1777268255485,41.7,77651.83,0.0,0.75674,0.00013,18.43892]
[1777268257499,41.7,77642.18,0.0,0.75551,0.00013,18.48686]
[1777268259513,41.7,77646.3,0.0,0.75603,0.00013,18.46646]
[1777268263543,41.7,77658.68,0.0,0.75761,0.00013,18.40466]
[1777268264554,41.7,77663.94,0.0,0.75829,0.00013,18.37823]
[1777268269590,41.7,77660.37,0.0,0.75784,0.00013,18.39593]
[1777268271604,41.7,77669.51,0.0,0.759,0.00013,18.35005]
[1777268273414,41.7,77669.51,0.0,0.759,0.00013,18.35005]
[1777268273502,41.7,77670.99,0.0,0.75919,0.00013,18.34256]
[1777268273731,41.7,77639.28,0.0,0.75515,0.00013,18.50093]
[1777268274638,41.7,77627.94,0.0,0.75369,0.00013,18.55712]
[1777268275645,41.7,77620.01,0.0,0.75267,0.00013,18.59669]
[1777268277337,41.7,77620.01,0.0,0.75267,0.00013,18.59669]
[1777268277432,41.7,77618.96,0.0,0.75251,0.00013,18.60253]
[1777268281688,41.7,77630.64,0.0,0.754,0.00013,18.54533]
[1777268283258,41.7,77630.64,0.0,0.754,0.00013,18.54533]
[1777268283342,41.7,77630.32,0.0,0.75396,0.00013,18.5469]
[1777268283702,41.7,77609.12,0.0,0.75123,0.00013,18.65148]
[1777268284709,41.71,77604.31,0.0,0.7506,0.00013,18.67545]
[1777268285716,41.71,77614.02,0.0,0.75185,0.00013,18.62806]
[1777268287079,41.71,77614.02,0.0,0.75185,0.00013,18.62806]
[1777268287158,41.71,77602.59,0.0,0.75036,0.00013,18.68451]
[1777268287729,41.71,77600.08,0.0,0.75003,0.00013,18.69712]
[1777268290587,41.71,77602.1,0.0,0.75029,0.00013,18.68752]
[1777268289744,41.71,77613.59,0.0,0.75176,0.00013,18.63133]
[1777268290754,41.71,77626.67,0.0,0.75344,0.00013,18.56714]
[1777268291759,41.71,77632.0,0.0,0.75412,0.00013,18.54073]
[1777268292766,41.71,77643.46,0.0,0.75559,0.00013,18.48385]
[1777268293773,41.71,77667.32,0.0,0.75863,0.00013,18.3647]
[1777268294713,41.71,77667.32,0.0,0.75863,0.00013,18.3647]
[1777268294780,41.71,77684.84,0.0,0.76085,0.00013,18.2766]
[1777268295787,41.71,77686.18,0.0,0.76102,0.00013,18.26988]
[1777268296794,41.71,77679.2,0.0,0.76014,0.00013,18.30507]
[1777268299815,41.71,77673.28,0.0,0.75939,0.00013,18.3347]
[1777268301828,41.71,77686.09,0.0,0.76101,0.00013,18.27013]
[1777268302836,41.71,77692.78,0.0,0.76186,0.00013,18.23633]
[1777268306864,41.71,77696.79,0.0,0.76236,0.00013,18.21608]
[1777268308878,41.71,77708.56,0.0,0.76384,0.00013,18.15646]
[1777268310896,41.71,77711.98,0.0,0.76427,0.00013,18.13915]
[1777268311901,41.71,77724.28,0.0,0.76584,0.00012,18.07198]
[1777268312909,41.71,77729.89,0.0,0.76654,0.00012,18.04336]
[1777268313916,41.71,77733.54,0.0,0.767,0.00012,18.02474]
[1777268318951,41.71,77744.48,0.0,0.76836,0.00012,17.96864]
[1777268319958,41.71,77735.17,0.0,0.7672,0.00012,18.01629]
[1777268320965,41.71,77728.27,0.0,0.76634,0.00012,18.05155]
[1777268322979,41.71,77724.32,0.0,0.76585,0.00012,18.07173]
[1777268328015,41.71,77725.87,0.0,0.76605,0.00012,18.0637]
[1777268332044,41.71,77729.75,0.0,0.76653,0.00012,18.0437]
[1777268333051,41.71,77725.08,0.0,0.76595,0.00012,18.06751]
[1777268337079,41.71,77729.63,0.0,0.76652,0.00012,18.04409]
[1777268339092,41.71,77725.72,0.0,0.76604,0.00012,18.06397]
[1777268342114,41.71,77722.08,0.0,0.76559,0.00012,18.08236]
[1777268345136,41.71,77728.55,0.0,0.7664,0.00012,18.04919]
[1777268346120,41.71,77728.55,0.0,0.7664,0.00012,18.04919]
[1777268346172,41.71,77728.55,0.0,0.7664,0.00012,18.04919]
[1777268346268,41.71,77728.55,0.0,0.7664,0.00012,18.04919]
[1777268346370,41.71,77731.71,0.0,0.76679,0.00012,18.03297]
[1777268349164,41.71,77727.27,0.0,0.76624,0.00012,18.0556]
[1777268349825,41.71,77727.27,0.0,0.76624,0.00012,18.0556]
[1777268349846,41.71,77727.27,0.0,0.76624,0.00012,18.0556]
[1777268350019,41.71,77727.27,0.0,0.76624,0.00012,18.0556]
[1777268350171,41.71,77725.36,0.0,0.766,0.00012,18.06531]
[1777268351178,41.71,77710.96,0.0,0.76421,0.00013,18.13858]
[1777268352185,41.71,77713.8,0.0,0.76456,0.00013,18.12417]
[1777268354198,41.71,77724.41,0.0,0.76588,0.00012,18.07022]
[1777268355244,41.71,77724.41,0.0,0.76588,0.00012,18.07022]
[1777268355375,41.71,77724.41,0.0,0.76588,0.00012,18.07022]
[1777268355523,41.71,77724.41,0.0,0.76588,0.00012,18.07022]
[1777268355621,41.71,77730.08,0.0,0.76659,0.00012,18.04113]
[1777268356213,41.71,77736.29,0.0,0.76737,0.00012,18.00938]
[1777268358164,41.71,77736.59,0.0,0.76741,0.00012,18.0078]
[1777268358229,41.71,77735.49,0.0,0.76727,0.00012,18.01341]
[1777268359234,41.71,77727.72,0.0,0.7663,0.00012,18.05312]
[1777268360633,41.71,77727.72,0.0,0.7663,0.00012,18.05312]
[1777268360685,41.71,77727.72,0.0,0.7663,0.00012,18.05312]
[1777268362046,41.71,77729.35,0.0,0.76651,0.00012,18.04471]
[1777268362255,41.71,77727.39,0.0,0.76626,0.00012,18.05466]
[1777268364275,41.71,77727.98,0.0,0.76634,0.00012,18.05159]
[1777268364327,41.71,77727.98,0.0,0.76634,0.00012,18.05159]
[1777268364523,41.71,77727.98,0.0,0.76634,0.00012,18.05159]
[1777268364586,41.71,77732.14,0.0,0.76686,0.00012,18.0302]
[1777268366283,41.7,77728.39,0.0,0.76639,0.00012,18.04932]
[1777268367290,41.7,77723.6,0.0,0.7658,0.00012,18.07373]
[1777268367820,41.7,77723.6,0.0,0.7658,0.00012,18.07373]
[1777268367844,41.7,77723.6,0.0,0.7658,0.00012,18.07373]
[1777268368028,41.7,77723.6,0.0,0.7658,0.00012,18.07373]
[1777268373332,41.7,77730.37,0.0,0.76669,0.00012,18.03411]
[1777268374868,41.7,77732.58,0.0,0.76697,0.00012,18.02272]
[1777268374920,41.7,77732.58,0.0,0.76697,0.00012,18.02272]
[1777268375024,41.7,77732.58,0.0,0.76697,0.00012,18.02272]
[1777268377360,41.7,77736.11,0.0,0.76741,0.00012,18.00451]
[1777268378367,41.7,77746.16,0.0,0.76866,0.00012,17.95294]
[1777268379374,41.7,77760.26,0.0,0.77041,0.00012,17.88028]
[1777268381388,41.7,77761.94,0.0,0.77062,0.00012,17.8714]
[1777268381773,41.7,77761.94,0.0,0.77062,0.00012,17.8714]
[1777268381826,41.7,77761.94,0.0,0.77062,0.00012,17.8714]
[1777268382037,41.7,77761.94,0.0,0.77062,0.00012,17.8714]
[1777268383401,41.7,77757.84,0.0,0.77011,0.00012,17.89242]
[1777268385416,41.7,77749.86,0.0,0.76913,0.00012,17.93329]
[1777268386877,41.7,77747.4,0.0,0.76883,0.00012,17.94585]
[1777268386931,41.7,77747.4,0.0,0.76883,0.00012,17.94585]
[1777268387028,41.7,77747.4,0.0,0.76883,0.00012,17.94585]
[1777268390451,41.7,77757.58,0.0,0.7701,0.00012,17.89305]
[1777268391183,41.7,77757.58,0.0,0.7701,0.00012,17.89305]
[1777268391247,41.7,77757.58,0.0,0.7701,0.00012,17.89305]
[1777268391276,41.7,77757.58,0.0,0.7701,0.00012,17.89305]
[1777268391458,41.7,77764.31,0.0,0.77093,0.00012,17.85827]
[1777268397516,41.69,77760.93,0.0,0.77052,0.00012,17.87541]
[1777268398131,41.69,77760.93,0.0,0.77052,0.00012,17.87541]
[1777268398183,41.69,77760.93,0.0,0.77052,0.00012,17.87541]
[1777268398272,41.69,77760.93,0.0,0.77052,0.00012,17.87541]
[1777268402666,41.69,77758.59,0.0,0.77024,0.00012,17.88719]
[1777268402707,41.69,77758.59,0.0,0.77024,0.00012,17.88719]
[1777268402770,41.69,77756.71,0.0,0.77001,0.00012,17.89679]
[1777268404565,41.69,77750.35,0.0,0.76922,0.00012,17.92941]
[1777268405528,41.69,77750.35,0.0,0.76922,0.00012,17.92941]
[1777268405611,41.69,77750.35,0.0,0.76922,0.00012,17.92941]
[1777268405778,41.69,77748.27,0.0,0.76897,0.00012,17.94006]
[1777268405946,41.69,77748.27,0.0,0.76897,0.00012,17.94006]
[1777268408424,41.69,77745.38,0.0,0.76861,0.00012,17.95473]
[1777268408542,41.69,77745.38,0.0,0.76861,0.00012,17.95473]
[1777268408608,41.69,77727.83,0.0,0.76643,0.00012,18.04462]
[1777268409613,41.69,77719.92,0.0,0.76545,0.00012,18.0849]
[1777268410726,41.69,77719.92,0.0,0.76545,0.00012,18.0849]
[1777268411009,41.69,77722.63,0.0,0.76579,0.00012,18.07094]
[1777268412531,41.69,77721.58,0.0,0.76566,0.00012,18.07617]
[1777268413419,41.69,77720.92,0.0,0.76558,0.00012,18.07941]
[1777268413649,41.69,77751.73,0.0,0.76941,0.00012,17.92159]
[1777268414652,41.69,77761.94,0.0,0.77068,0.00012,17.86869]
[1777268416666,41.69,77760.41,0.0,0.77049,0.00012,17.87643]
[1777268417196,41.69,77760.41,0.0,0.77049,0.00012,17.87643]
[1777268422708,41.69,77759.93,0.0,0.77044,0.00012,17.87882]
[1777268424722,41.69,77767.69,0.0,0.7714,0.00012,17.83865]
[1777268427814,41.69,77770.98,0.0,0.7718,0.00012,17.82163]
[1777268427869,41.69,77770.98,0.0,0.7718,0.00012,17.82163]
[1777268428019,41.69,77770.98,0.0,0.7718,0.00012,17.82163]
[1777268430765,41.69,77778.2,0.0,0.77269,0.00012,17.78432]
[1777268435799,41.69,77783.28,0.0,0.77334,0.00012,17.75366]
[1777268437452,41.69,77789.64,0.0,0.77412,0.00012,17.72063]
[1777268437815,41.69,77784.24,0.0,0.77346,0.00012,17.74873]
[1777268442850,41.69,77785.04,0.0,0.77355,0.00012,17.7449]
[1777268445871,41.69,77779.63,0.0,0.77288,0.00012,17.77305]
[1777268450906,41.69,77777.72,0.0,0.77265,0.00012,17.78306]
[1777268453927,41.69,77782.65,0.0,0.77325,0.00012,17.75752]
[1777268454934,41.69,77765.81,0.0,0.77118,0.00012,17.84469]
[1777268455941,41.69,77759.93,0.0,0.77046,0.00012,17.8751]
[1777268460557,41.69,77760.98,0.0,0.77058,0.00012,17.86973]
[1777268464546,41.69,77764.86,0.0,0.77106,0.00012,17.84961]
[1777268465324,41.69,77764.73,0.0,0.77105,0.00012,17.85019]
[1777268465366,41.69,77764.73,0.0,0.77105,0.00012,17.85019]
[1777268465518,41.69,77764.73,0.0,0.77105,0.00012,17.85019]
[1777268465607,41.69,77765.5,0.0,0.77115,0.00012,17.84617]
[1777268468029,41.69,77770.73,0.0,0.77179,0.00012,17.81904]
[1777268470043,41.69,77775.55,0.0,0.77239,0.00012,17.79409]
[1777268471057,41.69,77775.55,0.0,0.77239,0.00012,17.79409]
[1777268471237,41.69,77775.55,0.0,0.77239,0.00012,17.79409]
[1777268471280,41.69,77775.55,0.0,0.77239,0.00012,17.79409]
[1777268471371,41.69,77768.25,0.0,0.77149,0.00012,17.83187]
[1777268472065,41.69,77753.86,0.0,0.76971,0.00012,17.90609]
[1777268473072,41.69,77759.54,0.0,0.77042,0.00012,17.87673]
[1777268474486,41.69,77759.54,0.0,0.77042,0.00012,17.87673]
[1777268475123,41.69,77759.09,0.0,0.77036,0.00012,17.87892]
[1777268476010,41.69,77758.96,0.0,0.77035,0.00012,17.87959]
[1777268476030,41.69,77758.96,0.0,0.77035,0.00012,17.87959]
[1777268476061,41.69,77758.96,0.0,0.77035,0.00012,17.87959]
[1777268477406,41.69,77757.22,0.0,0.77013,0.00012,17.8885]
[1777268477524,41.69,77757.22,0.0,0.77013,0.00012,17.8885]
[1777268477643,41.69,77757.22,0.0,0.77013,0.00012,17.8885]
[1777268477769,41.69,77757.22,0.0,0.77013,0.00012,17.8885]
[1777268477733,41.69,77757.28,0.0,0.77014,0.00012,17.88802]
[1777268480122,41.69,77750.85,0.0,0.76935,0.00012,17.92096]
[1777268483143,41.68,77756.35,0.0,0.77004,0.00012,17.89229]
[1777268484238,41.68,77756.35,0.0,0.77004,0.00012,17.89229]
[1777268484275,41.68,77756.35,0.0,0.77004,0.00012,17.89229]
[1777268484283,41.68,77756.35,0.0,0.77004,0.00012,17.89229]
[1777268487121,41.68,77755.66,0.0,0.76996,0.00012,17.89556]
[1777268487280,41.68,77755.66,0.0,0.76996,0.00012,17.89556]
[1777268491397,41.68,77756.19,0.0,0.77004,0.00012,17.89244]
[1777268491449,41.68,77756.19,0.0,0.77004,0.00012,17.89244]
[1777268491526,41.68,77756.19,0.0,0.77004,0.00012,17.89244]
[1777268495500,41.68,77756.9,0.0,0.77017,0.00012,17.88385]
[1777268495524,41.68,77756.9,0.0,0.77017,0.00012,17.88385]
[1777268495552,41.68,77756.9,0.0,0.77017,0.00012,17.88385]
[1777268495677,41.68,77756.9,0.0,0.77017,0.00012,17.88385]
[1777268495772,41.68,77756.9,0.0,0.77017,0.00012,17.88385]
[1777268495757,41.68,77757.22,0.0,0.77021,0.00012,17.88202]
[1777268500039,41.68,77760.23,0.0,0.77059,0.00012,17.86622]
[1777268500091,41.68,77760.23,0.0,0.77059,0.00012,17.86622]
[1777268500275,41.68,77760.23,0.0,0.77059,0.00012,17.86622]
[1777268502277,41.68,77766.35,0.0,0.77135,0.00012,17.83439]
[1777268504540,41.68,77769.35,0.0,0.77172,0.00012,17.81884]
[1777268504589,41.68,77769.35,0.0,0.77172,0.00012,17.81884]
[1777268504777,41.68,77769.35,0.0,0.77172,0.00012,17.81884]
[1777268505147,41.68,77769.35,0.0,0.77172,0.00012,17.81878]
[1777268505195,41.68,77769.35,0.0,0.77172,0.00012,17.81878]
[1777268505270,41.68,77769.35,0.0,0.77172,0.00012,17.81878]
[1777268505299,41.68,77767.38,0.0,0.77148,0.00012,17.82897]
[1777268510334,41.67,77762.95,0.0,0.77094,0.00012,17.85161]
[1777268513001,41.67,77762.18,0.0,0.77085,0.00012,17.85546]
[1777268513034,41.67,77762.18,0.0,0.77085,0.00012,17.85546]
[1777268513051,41.67,77762.18,0.0,0.77085,0.00012,17.85546]
[1777268513366,41.67,77762.18,0.0,0.77085,0.00012,17.85546]
[1777268513524,41.67,77762.18,0.0,0.77085,0.00012,17.85546]
[1777268516376,41.67,77767.06,0.0,0.77146,0.00012,17.83001]
[1777268517345,41.67,77767.06,0.0,0.77146,0.00012,17.83001]
[1777268517398,41.67,77767.06,0.0,0.77146,0.00012,17.83001]
[1777268517525,41.67,77767.06,0.0,0.77146,0.00012,17.83001]
[1777268521411,41.67,77774.06,0.0,0.77232,0.00012,17.79354]
[1777268523167,41.67,77775.05,0.0,0.77245,0.00012,17.78831]
[1777268523219,41.67,77775.05,0.0,0.77245,0.00012,17.78831]
[1777268523272,41.67,77775.05,0.0,0.77245,0.00012,17.78831]
[1777268525393,41.67,77775.77,0.0,0.77254,0.00012,17.78442]
[1777268525445,41.67,77775.77,0.0,0.77254,0.00012,17.78442]
[1777268525521,41.67,77775.77,0.0,0.77254,0.00012,17.78442]
[1777268525622,41.67,77776.28,0.0,0.77261,0.00012,17.78163]
[1777268529467,41.67,77780.48,0.0,0.77313,0.00012,17.75962]
[1777268530977,41.67,77781.25,0.0,0.77322,0.00012,17.75553]
[1777268531027,41.67,77781.25,0.0,0.77322,0.00012,17.75553]
[1777268531029,41.67,77781.25,0.0,0.77322,0.00012,17.75553]
[1777268531274,41.67,77781.25,0.0,0.77322,0.00012,17.75553]
[1777268532459,41.67,77781.3,0.0,0.77323,0.00012,17.75524]
[1777268532505,41.67,77781.3,0.0,0.77323,0.00012,17.75524]
[1777268532520,41.67,77781.3,0.0,0.77323,0.00012,17.75524]
[1777268532560,41.67,77782.62,0.0,0.77339,0.00012,17.74837]
[1777268536876,41.67,77784.52,0.0,0.77363,0.00012,17.73846]
[1777268536931,41.67,77788.0,0.0,0.77405,0.00012,17.72031]
[1777268537025,41.67,77788.0,0.0,0.77405,0.00012,17.72031]
[1777268541551,41.67,77783.41,0.0,0.77349,0.00012,17.74401]
[1777268543449,41.67,77783.98,0.0,0.77356,0.00012,17.74105]
[1777268543496,41.67,77783.98,0.0,0.77356,0.00012,17.74105]
[1777268543521,41.67,77783.98,0.0,0.77356,0.00012,17.74105]
[1777268545037,41.67,77784.04,0.0,0.77357,0.00012,17.74078]
[1777268545089,41.67,77784.04,0.0,0.77357,0.00012,17.74078]
[1777268545276,41.67,77784.04,0.0,0.77357,0.00012,17.74078]
[1777268545579,41.67,77783.48,0.0,0.7735,0.00012,17.74369]
[1777268550614,41.67,77781.88,0.0,0.7733,0.00012,17.75213]
[1777268555649,41.67,77778.63,0.0,0.77294,0.00012,17.76454]
[1777268556145,41.67,77778.63,0.0,0.77294,0.00012,17.76454]
[1777268556207,41.67,77778.63,0.0,0.77294,0.00012,17.76454]
[1777268556272,41.67,77778.63,0.0,0.77294,0.00012,17.76454]
[1777268558056,41.67,77778.29,0.0,0.77289,0.00012,17.76646]
[1777268558101,41.67,77778.29,0.0,0.77289,0.00012,17.76646]
[1777268558275,41.67,77778.29,0.0,0.77289,0.00012,17.76646]
[1777268558670,41.67,77779.18,0.0,0.773,0.00012,17.76192]
[1777268563705,41.67,77778.79,0.0,0.77294,0.00012,17.76437]
[1777268565439,41.67,77778.84,0.0,0.77295,0.00012,17.76415]
[1777268565491,41.67,77778.84,0.0,0.77295,0.00012,17.76415]
[1777268565520,41.67,77778.84,0.0,0.77295,0.00012,17.76415]
[1777268566222,41.67,77779.64,0.0,0.77305,0.00012,17.76003]
[1777268566268,41.67,77779.64,0.0,0.77305,0.00012,17.76003]
[1777268566518,41.67,77779.64,0.0,0.77305,0.00012,17.76003]
[1777268566726,41.67,77781.55,0.0,0.77328,0.00012,17.75017]
[1777268571762,41.67,77782.28,0.0,0.77336,0.00012,17.74667]
[1777268572641,41.67,77782.28,0.0,0.77336,0.00012,17.74667]
[1777268572693,41.67,77782.28,0.0,0.77336,0.00012,17.74667]
[1777268572776,41.67,77782.28,0.0,0.77336,0.00012,17.74667]
[1777268575555,41.67,77781.98,0.0,0.77332,0.00012,17.7484]
[1777268575785,41.67,77781.98,0.0,0.77332,0.00012,17.7484]
[1777268576208,41.67,77780.95,0.0,0.77319,0.00012,17.75381]
[1777268576798,41.67,77788.9,0.0,0.77417,0.00012,17.71255]
[1777268577809,41.67,77798.66,0.0,0.77536,0.00012,17.66172]
[1777268579822,41.67,77799.73,0.0,0.77549,0.00012,17.65622]
[1777268580142,41.67,77799.73,0.0,0.77549,0.00012,17.65622]
[1777268582845,41.68,77806.77,0.0,0.77634,0.00012,17.6196]
[1777268585867,41.68,77818.19,0.0,0.77773,0.00012,17.56005]
[1777268590564,41.68,77817.05,0.0,0.77758,0.00012,17.56632]
[1777268590928,41.68,77806.54,0.0,0.7763,0.00012,17.62128]
[1777268591912,41.68,77777.25,0.0,0.77272,0.00012,17.77407]
[1777268592919,41.68,77779.35,0.0,0.77297,0.00012,17.76332]
[1777268594656,41.68,77779.17,0.0,0.77295,0.00012,17.7643]
[1777268596947,41.68,77791.3,0.0,0.77444,0.00012,17.70117]
[1777268598960,41.68,77794.1,0.0,0.77478,0.00012,17.68661]
[1777268602990,41.68,77803.33,0.0,0.7759,0.00012,17.63846]
[1777268608026,41.68,77804.73,0.0,0.77607,0.00012,17.63121]
[1777268611405,41.68,77804.21,0.0,0.77601,0.00012,17.63396]
[1777268611456,41.68,77804.21,0.0,0.77601,0.00012,17.63396]
[1777268611520,41.68,77804.21,0.0,0.77601,0.00012,17.63396]
[1777268613061,41.68,77797.54,0.0,0.77523,0.00012,17.66421]
[1777268614068,41.68,77789.69,0.0,0.77427,0.00012,17.70517]
[1777268616335,41.68,77788.8,0.0,0.77416,0.00012,17.70983]
[1777268616387,41.68,77788.8,0.0,0.77416,0.00012,17.70983]
[1777268616522,41.68,77788.8,0.0,0.77416,0.00012,17.70983]
[1777268616806,41.68,77788.8,0.0,0.77416,0.00012,17.70983]
[1777268616852,41.68,77788.8,0.0,0.77416,0.00012,17.70983]
[1777268616902,41.68,77789.5,0.0,0.77425,0.00012,17.70627]
[1777268617026,41.68,77789.5,0.0,0.77425,0.00012,17.70627]
[1777268621117,41.68,77793.86,0.0,0.77478,0.00012,17.68356]
[1777268622123,41.68,77800.35,0.0,0.77557,0.00012,17.64971]
[1777268623130,41.68,77805.54,0.0,0.7762,0.00012,17.62261]
[1777268624214,41.68,77805.54,0.0,0.7762,0.00012,17.62261]
[1777268624266,41.68,77805.54,0.0,0.7762,0.00012,17.62261]
[1777268624525,41.68,77805.54,0.0,0.7762,0.00012,17.62261]
[1777268625145,41.68,77808.93,0.0,0.77662,0.00012,17.60491]
[1777268625225,41.68,77808.93,0.0,0.77662,0.00012,17.60491]
[1777268625281,41.68,77808.93,0.0,0.77662,0.00012,17.60491]
[1777268625326,41.68,77809.52,0.0,0.77669,0.00012,17.60175]
[1777268631189,41.68,77809.05,0.0,0.77664,0.00012,17.60374]
[1777268633331,41.68,77810.19,0.0,0.77678,0.00012,17.5977]
[1777268633407,41.68,77818.42,0.0,0.77778,0.00012,17.55452]
[1777268637122,41.68,77816.81,0.0,0.77759,0.00012,17.56276]
[1777268638228,41.68,77814.61,0.0,0.77733,0.00012,17.57421]
[1777268638270,41.68,77814.61,0.0,0.77733,0.00012,17.57421]
[1777268638277,41.68,77814.61,0.0,0.77733,0.00012,17.57421]
[1777268638403,41.68,77814.61,0.0,0.77733,0.00012,17.57421]
[1777268638411,41.68,77814.61,0.0,0.77733,0.00012,17.57421]
[1777268638522,41.68,77814.61,0.0,0.77733,0.00012,17.57421]
[1777268638623,41.68,77813.55,0.0,0.7772,0.00012,17.57973]
[1777268641260,41.67,77801.38,0.0,0.77573,0.00012,17.64292]
[1777268642267,41.67,77795.3,0.0,0.77499,0.00012,17.6746]
[1777268643452,41.67,77795.3,0.0,0.77499,0.00012,17.6746]
[1777268643460,41.67,77795.3,0.0,0.77499,0.00012,17.6746]
[1777268643523,41.67,77795.3,0.0,0.77499,0.00012,17.6746]
[1777268643812,41.67,77795.3,0.0,0.77499,0.00012,17.6746]
[1777268643854,41.67,77795.3,0.0,0.77499,0.00012,17.6746]
[1777268644025,41.67,77795.3,0.0,0.77499,0.00012,17.6746]
[1777268643955,41.67,77792.14,0.0,0.7746,0.00012,17.69094]
[1777268646295,41.67,77783.82,0.0,0.77359,0.00012,17.73404]
[1777268649329,41.67,77784.69,0.0,0.7737,0.00012,17.7293]
[1777268649382,41.67,77784.69,0.0,0.7737,0.00012,17.7293]
[1777268649494,41.67,77784.69,0.0,0.7737,0.00012,17.7293]
[1777268649519,41.67,77784.69,0.0,0.7737,0.00012,17.7293]
[1777268649546,41.67,77784.69,0.0,0.7737,0.00012,17.7293]
[1777268649977,41.67,77784.22,0.0,0.77365,0.00012,17.73152]
[1777268651448,41.67,77784.33,0.0,0.77366,0.00012,17.73095]
[1777268651520,41.67,77784.33,0.0,0.77366,0.00012,17.73095]
[1777268651549,41.67,77784.77,0.0,0.77372,0.00012,17.72856]
[1777268654869,41.67,77785.44,0.0,0.7738,0.00012,17.72488]
[1777268654920,41.67,77785.44,0.0,0.7738,0.00012,17.72488]
[1777268655024,41.67,77785.44,0.0,0.7738,0.00012,17.72488]
[1777268655741,41.67,77784.84,0.0,0.77374,0.00012,17.7278]
[1777268655770,41.67,77784.84,0.0,0.77374,0.00012,17.7278]
[1777268655871,41.67,77786.58,0.0,0.77395,0.00012,17.71867]
[1777268657402,41.67,77785.84,0.0,0.77386,0.00012,17.72252]
[1777268657503,41.67,77793.09,0.0,0.77475,0.00012,17.68471]
[1777268658716,41.67,77793.09,0.0,0.77475,0.00012,17.68471]
[1777268658768,41.67,77793.09,0.0,0.77475,0.00012,17.68471]
[1777268658779,41.67,77793.09,0.0,0.77475,0.00012,17.68471]
[1777268659631,41.67,77795.76,0.0,0.77508,0.00012,17.67072]
[1777268659778,41.67,77795.76,0.0,0.77508,0.00012,17.67072]
[1777268659781,41.67,77795.76,0.0,0.77508,0.00012,17.67072]
[1777268659880,41.67,77794.28,0.0,0.7749,0.00012,17.6784]
[1777268662809,41.67,77794.93,0.0,0.77498,0.00012,17.67498]
[1777268662865,41.67,77794.93,0.0,0.77498,0.00012,17.67498]
[1777268663026,41.67,77794.93,0.0,0.77498,0.00012,17.67498]
[1777268663632,41.67,77794.37,0.0,0.77491,0.00012,17.67784]
[1777268663678,41.67,77794.37,0.0,0.77491,0.00012,17.67784]
[1777268663769,41.67,77794.37,0.0,0.77491,0.00012,17.67784]
[1777268663870,41.67,77795.47,0.0,0.77504,0.00012,17.67208]
[1777268664551,41.67,77795.47,0.0,0.77504,0.00012,17.67208]
[1777268670099,41.67,77795.93,0.0,0.7751,0.00012,17.66956]
[1777268670151,41.67,77795.93,0.0,0.7751,0.00012,17.66956]
[1777268670280,41.67,77795.93,0.0,0.7751,0.00012,17.66956]
[1777268670285,41.67,77795.93,0.0,0.7751,0.00012,17.66956]
[1777268670453,41.67,77795.93,0.0,0.7751,0.00012,17.66956]
[1777268670532,41.67,77795.93,0.0,0.7751,0.00012,17.66956]
[1777268670544,41.67,77795.47,0.0,0.77505,0.00012,17.67194]
[1777268676022,41.67,77798.19,0.0,0.77542,0.00012,17.65316]
[1777268676073,41.67,77798.54,0.0,0.77546,0.00012,17.65133]
[1777268676186,41.67,77798.54,0.0,0.77546,0.00012,17.65133]
[1777268676236,41.67,77798.54,0.0,0.77546,0.00012,17.65133]
[1777268676271,41.67,77798.54,0.0,0.77546,0.00012,17.65133]
[1777268676506,41.67,77799.6,0.0,0.77559,0.00012,17.64581]
[1777268680534,41.67,77803.65,0.0,0.77608,0.00012,17.62473]
[1777268681572,41.67,77803.65,0.0,0.77608,0.00012,17.62473]
[1777268681617,41.67,77803.65,0.0,0.77608,0.00012,17.62473]
[1777268681770,41.67,77803.65,0.0,0.77608,0.00012,17.62473]
[1777268687143,41.67,77806.25,0.0,0.7764,0.00012,17.61106]
[1777268687193,41.67,77806.25,0.0,0.7764,0.00012,17.61106]
[1777268687274,41.67,77806.25,0.0,0.7764,0.00012,17.61106]
[1777268687430,41.67,77806.25,0.0,0.7764,0.00012,17.61106]
[1777268687482,41.67,77806.25,0.0,0.7764,0.00012,17.61106]
[1777268687521,41.67,77806.25,0.0,0.7764,0.00012,17.61106]
[1777268687583,41.67,77806.31,0.0,0.77641,0.00012,17.61069]
[1777268688590,41.67,77811.86,0.0,0.77709,0.00012,17.58162]
[1777268690604,41.67,77816.13,0.0,0.77761,0.00012,17.55919]
[1777268691759,41.67,77816.13,0.0,0.77761,0.00012,17.55919]
[1777268691773,41.67,77816.13,0.0,0.77761,0.00012,17.55919]
[1777268692123,41.67,77816.7,0.0,0.77768,0.00012,17.55616]
[1777268692175,41.67,77816.7,0.0,0.77768,0.00012,17.55616]
[1777268692272,41.67,77816.7,0.0,0.77768,0.00012,17.55616]
[1777268692618,41.67,77815.97,0.0,0.77759,0.00012,17.55998]
[1777268693415,41.67,77815.97,0.0,0.77759,0.00012,17.55998]
[1777268694990,41.66,77819.47,0.0,0.77801,0.00012,17.54163]
[1777268695040,41.66,77818.3,0.0,0.77787,0.00012,17.54755]
[1777268696034,41.66,77818.3,0.0,0.77787,0.00012,17.54755]
[1777268696111,41.66,77815.67,0.0,0.77756,0.00012,17.56133]
[1777268698701,41.66,77814.53,0.0,0.77742,0.00012,17.56707]
[1777268698747,41.66,77814.53,0.0,0.77742,0.00012,17.56707]
[1777268698926,41.66,77814.53,0.0,0.77742,0.00012,17.56707]
[1777268699013,41.66,77815.25,0.0,0.77752,0.00012,17.56304]
[1777268701691,41.66,77797.58,0.0,0.77537,0.00012,17.65515]
[1777268702695,41.66,77787.1,0.0,0.77409,0.00012,17.7098]
[1777268703717,41.66,77785.16,0.0,0.77385,0.00012,17.71996]
[1777268705015,41.66,77785.16,0.0,0.77385,0.00012,17.71996]
[1777268705061,41.66,77785.16,0.0,0.77385,0.00012,17.71996]
[1777268704719,41.66,77785.56,0.0,0.7739,0.00012,17.71789]
[1777268705250,41.66,77785.56,0.0,0.7739,0.00012,17.71789]
[1777268705262,41.66,77785.56,0.0,0.7739,0.00012,17.71789]
[1777268705278,41.66,77785.56,0.0,0.7739,0.00012,17.71789]
[1777268705726,41.66,77783.94,0.0,0.7737,0.00012,17.72631]
[1777268706733,41.66,77774.12,0.0,0.77249,0.00012,17.77728]
[1777268708747,41.66,77771.84,0.0,0.77221,0.00012,17.78922]
[1777268710761,41.66,77778.22,0.0,0.77299,0.00012,17.75619]
[1777268712319,41.66,77781.4,0.0,0.77338,0.00012,17.73958]
[1777268712370,41.66,77781.4,0.0,0.77338,0.00012,17.73958]
[1777268712536,41.66,77781.4,0.0,0.77338,0.00012,17.73958]
[1777268712774,41.66,77782.14,0.0,0.77348,0.00012,17.73574]
[1777268714095,41.66,77782.14,0.0,0.77348,0.00012,17.73574]
[1777268714108,41.66,77782.79,0.0,0.77356,0.00012,17.73234]
[1777268714269,41.66,77782.79,0.0,0.77356,0.00012,17.73234]
[1777268716362,41.66,77785.26,0.0,0.77386,0.00012,17.71941]
[1777268716370,41.66,77785.26,0.0,0.77386,0.00012,17.71941]
[1777268716521,41.66,77785.26,0.0,0.77386,0.00012,17.71941]
[1777268716803,41.66,77792.89,0.0,0.7748,0.00012,17.67953]
[1777268717810,41.66,77796.43,0.0,0.77523,0.00012,17.66105]
[1777268720831,41.66,77799.86,0.0,0.77565,0.00012,17.64313]
[1777268722151,41.66,77799.86,0.0,0.77565,0.00012,17.64313]
[1777268721838,41.66,77804.28,0.0,0.77619,0.00012,17.62006]
[1777268722845,41.66,77792.49,0.0,0.77475,0.00012,17.68159]
[1777268723852,41.66,77791.07,0.0,0.77458,0.00012,17.68895]
[1777268726192,41.66,77791.37,0.0,0.77462,0.00012,17.68728]
[1777268726873,41.66,77791.29,0.0,0.77461,0.00012,17.68765]
[1777268730177,41.66,77790.26,0.0,0.77449,0.00012,17.69284]
[1777268730906,41.66,77770.92,0.0,0.77211,0.00012,17.79327]
[1777268731910,41.66,77764.11,0.0,0.77131,0.00012,17.82405]
[1777268733502,41.66,77764.85,0.0,0.7714,0.00012,17.8203]
[1777268734205,41.66,77765.05,0.0,0.77142,0.00012,17.81935]
[1777268734931,41.66,77767.21,0.0,0.77168,0.00012,17.80825]
[1777268738959,41.66,77763.8,0.0,0.77126,0.00012,17.82597]
[1777268741811,41.66,77763.88,0.0,0.77127,0.00012,17.82556]
[1777268741980,41.66,77763.46,0.0,0.77122,0.00012,17.82774]
[1777268743554,41.66,77763.94,0.0,0.77128,0.00012,17.82525]
[1777268743994,41.66,77765.21,0.0,0.77144,0.00012,17.81868]
[1777268747015,41.66,77768.7,0.0,0.77187,0.00012,17.80053]
[1777268749028,41.66,77765.36,0.0,0.77146,0.00012,17.81763]
[1777268754063,41.66,77766.35,0.0,0.77159,0.00012,17.81203]
[1777268757085,41.66,77771.66,0.0,0.77225,0.00012,17.7843]
[1777268758092,41.66,77777.9,0.0,0.77302,0.00012,17.7519]
[1777268762123,41.65,77770.84,0.0,0.77216,0.00012,17.78812]
[1777268762725,41.65,77770.84,0.0,0.77216,0.00012,17.78812]
[1777268763140,41.65,77776.46,0.0,0.77285,0.00012,17.75898]
[1777268764145,41.65,77781.87,0.0,0.77352,0.00012,17.73073]
[1777268765159,41.65,77774.81,0.0,0.77265,0.00012,17.76738]
[1777268766776,41.65,77772.41,0.0,0.77236,0.00012,17.77972]
[1777268767171,41.65,77774.61,0.0,0.77263,0.00012,17.76827]
[1777268771200,41.65,77779.18,0.0,0.7732,0.00012,17.74445]
[1777268771586,41.65,77779.18,0.0,0.7732,0.00012,17.74445]
[1777268772207,41.65,77775.1,0.0,0.7727,0.00012,17.76562]
[1777268775478,41.65,77775.33,0.0,0.77273,0.00012,17.76397]
[1777268776234,41.65,77773.72,0.0,0.77254,0.00012,17.77222]
[1777268781270,41.65,77774.37,0.0,0.77263,0.00012,17.76831]
[1777268783284,41.65,77778.31,0.0,0.77312,0.00012,17.74767]
[1777268787313,41.65,77785.5,0.0,0.77401,0.00012,17.70999]
[1777268792347,41.64,77785.66,0.0,0.77407,0.00012,17.70445]
[1777268797384,41.64,77789.54,0.0,0.77455,0.00012,17.68411]
[1777268799401,41.64,77806.71,0.0,0.77664,0.00012,17.59444]
[1777268800405,41.64,77810.45,0.0,0.7771,0.00012,17.5749]
[1777268805440,41.64,77812.28,0.0,0.77733,0.00012,17.56505]
[1777268807454,41.64,77815.55,0.0,0.77773,0.00012,17.54782]
[1777268811482,41.64,77836.06,0.0,0.78021,0.00012,17.43992]
[1777268812488,41.64,77838.49,0.0,0.7805,0.00012,17.4272]
[1777268814503,41.64,77846.45,0.0,0.78145,0.00012,17.38537]
[1777268815512,41.64,77853.23,0.0,0.78227,0.00012,17.34943]
[1777268818531,41.64,77859.02,0.0,0.78297,0.00012,17.31856]
[1777268821552,41.64,77866.88,0.0,0.78391,0.00012,17.27677]
[1777268823444,41.64,77866.65,0.0,0.78388,0.00012,17.27799]
[1777268823495,41.64,77866.65,0.0,0.78388,0.00012,17.27799]
[1777268823532,41.64,77866.65,0.0,0.78388,0.00012,17.27799]
[1777268826628,41.64,77874.05,0.0,0.78477,0.00012,17.23859]
[1777268828650,41.64,77872.55,0.0,0.78459,0.00012,17.24648]
[1777268828945,41.64,77872.55,0.0,0.78459,0.00012,17.24648]
[1777268829012,41.64,77872.43,0.0,0.78458,0.00012,17.24713]
[1777268829666,41.64,77865.77,0.0,0.78378,0.00012,17.2825]
[1777268831697,41.64,77852.01,0.0,0.78214,0.00012,17.35534]
[1777268832753,41.64,77852.01,0.0,0.78214,0.00012,17.35534]
[1777268832784,41.64,77850.49,0.0,0.78195,0.00012,17.36338]
[1777268834716,41.64,77846.12,0.0,0.78143,0.00012,17.38637]
[1777268838744,41.64,77834.84,0.0,0.78008,0.00012,17.44554]
[1777268843779,41.64,77833.33,0.0,0.7799,0.00012,17.45329]
[1777268848814,41.64,77831.1,0.0,0.77964,0.00012,17.4648]
[1777268853849,41.64,77831.88,0.0,0.77977,0.00012,17.45588]
[1777268856793,41.64,77833.17,0.0,0.77993,0.00012,17.449]
[1777268856857,41.64,77833.17,0.0,0.77993,0.00012,17.449]
[1777268857019,41.64,77833.17,0.0,0.77993,0.00012,17.449]
[1777268857121,41.64,77833.41,0.0,0.77996,0.00012,17.44768]
[1777268862912,41.63,77832.08,0.0,0.7798,0.00012,17.45453]
[1777268866540,41.63,77832.55,0.0,0.77986,0.00012,17.45193]
[1777268866602,41.63,77832.55,0.0,0.77986,0.00012,17.45193]
[1777268866771,41.63,77832.55,0.0,0.77986,0.00012,17.45193]
[1777268866940,41.63,77832.24,0.0,0.77983,0.00012,17.45352]
[1777268871975,41.63,77832.53,0.0,0.77987,0.00012,17.45183]
[1777268876270,41.63,77832.47,0.0,0.77986,0.00012,17.45202]
[1777268876276,41.63,77832.47,0.0,0.77986,0.00012,17.45202]
[1777268876325,41.63,77832.54,0.0,0.77987,0.00012,17.45162]
[1777268876522,41.63,77832.54,0.0,0.77987,0.00012,17.45162]
[1777268880243,41.63,77834.38,0.0,0.7801,0.00012,17.44184]
[1777268880270,41.63,77829.67,0.0,0.77953,0.00012,17.46662]
[1777268881401,41.63,77788.41,0.0,0.77451,0.00012,17.68268]
[1777268882080,41.63,77771.61,0.0,0.77244,0.00012,17.76997]
[1777268883087,41.63,77771.48,0.0,0.77243,0.00012,17.77062]
[1777268884095,41.63,77771.48,0.0,0.77243,0.00012,17.77062]
[1777268890137,41.63,77777.68,0.0,0.77321,0.00012,17.73776]
[1777268892150,41.63,77787.39,0.0,0.7744,0.00012,17.687]
[1777268897186,41.63,77789.83,0.0,0.77472,0.00012,17.67369]
[1777268897926,41.63,77789.83,0.0,0.77472,0.00012,17.67369]
[1777268898025,41.63,77789.83,0.0,0.77472,0.00012,17.67369]
[1777268899383,41.62,77789.94,0.0,0.77473,0.00012,17.67301]
[1777268899506,41.62,77789.95,0.0,0.77474,0.00012,17.67286]
[1777268900311,41.62,77787.92,0.0,0.77449,0.00012,17.68334]
[1777268900690,41.62,77787.92,0.0,0.77449,0.00012,17.68334]
[1777268906849,41.62,77784.58,0.0,0.7741,0.00012,17.7]
[1777268907151,41.62,77784.58,0.0,0.7741,0.00012,17.7]
[1777268907162,41.62,77784.58,0.0,0.7741,0.00012,17.7]
[1777268907272,41.62,77784.58,0.0,0.7741,0.00012,17.7]
[1777268911018,41.62,77782.75,0.0,0.77388,0.00012,17.70901]
[1777268911085,41.62,77782.75,0.0,0.77388,0.00012,17.70901]
[1777268911270,41.62,77782.75,0.0,0.77388,0.00012,17.70901]
[1777268916322,41.62,77781.39,0.0,0.77377,0.00012,17.71081]
[1777268917892,41.61,77781.46,0.0,0.77378,0.00012,17.71031]
[1777268917967,41.61,77781.46,0.0,0.77378,0.00012,17.71031]
[1777268918030,41.61,77781.46,0.0,0.77378,0.00012,17.71031]
[1777268923371,41.61,77784.57,0.0,0.77418,0.00012,17.6934]
[1777268924360,41.61,77784.57,0.0,0.77418,0.00012,17.6934]
[1777268924409,41.61,77784.57,0.0,0.77418,0.00012,17.6934]
[1777268924534,41.61,77782.75,0.0,0.77396,0.00012,17.70277]
[1777268925436,41.61,77783.01,0.0,0.77399,0.00012,17.70129]
[1777268925474,41.61,77783.01,0.0,0.77399,0.00012,17.70129]
[1777268925522,41.61,77783.01,0.0,0.77399,0.00012,17.70129]
[1777268926392,41.61,77782.65,0.0,0.77395,0.00012,17.70305]
[1777268927256,41.61,77782.65,0.0,0.77395,0.00012,17.70305]
[1777268927272,41.61,77782.65,0.0,0.77395,0.00012,17.70305]
[1777268927300,41.61,77782.65,0.0,0.77395,0.00012,17.70305]
[1777268929036,41.61,77783.79,0.0,0.7741,0.00012,17.69689]
[1777268929272,41.61,77783.79,0.0,0.7741,0.00012,17.69689]
[1777268932307,41.61,77788.59,0.0,0.77469,0.00012,17.6716]
[1777268932520,41.61,77788.49,0.0,0.77468,0.00012,17.67204]
[1777268932671,41.61,77788.49,0.0,0.77468,0.00012,17.67204]
[1777268933577,41.61,77788.49,0.0,0.77468,0.00012,17.67204]
[1777268933781,41.61,77788.49,0.0,0.77468,0.00012,17.67204]
[1777268935175,41.61,77790.5,0.0,0.77493,0.00012,17.66148]
[1777268935225,41.61,77790.5,0.0,0.77493,0.00012,17.66148]
[1777268935271,41.61,77790.5,0.0,0.77493,0.00012,17.66148]
[1777268935277,41.61,77790.29,0.0,0.77491,0.00012,17.66244]
[1777268940358,41.61,77789.45,0.0,0.77481,0.00012,17.66661]
[1777268940410,41.61,77789.45,0.0,0.77481,0.00012,17.66661]
[1777268940528,41.61,77789.8,0.0,0.77485,0.00012,17.66471]
[1777268942082,41.61,77790.72,0.0,0.77497,0.00012,17.65984]
[1777268942108,41.61,77790.72,0.0,0.77497,0.00012,17.65984]
[1777268942275,41.61,77790.72,0.0,0.77497,0.00012,17.65984]
[1777268942380,41.6,77790.91,0.0,0.77499,0.00012,17.65873]
[1777268945529,41.6,77803.92,0.0,0.77659,0.00012,17.59057]
[1777268946535,41.6,77806.48,0.0,0.7769,0.00012,17.57719]
[1777268950339,41.6,77804.66,0.0,0.77667,0.00012,17.58679]
[1777268950383,41.6,77804.66,0.0,0.77667,0.00012,17.58679]
[1777268950529,41.6,77805.78,0.0,0.77681,0.00012,17.58098]
[1777268951301,41.6,77805.78,0.0,0.77681,0.00012,17.58098]
[1777268951353,41.6,77805.78,0.0,0.77681,0.00012,17.58098]
[1777268951374,41.6,77806.8,0.0,0.77693,0.00012,17.57567]
[1777268951521,41.6,77806.8,0.0,0.77693,0.00012,17.57567]
[1777268957017,41.6,77807.97,0.0,0.77708,0.00012,17.56948]
[1777268957057,41.6,77807.97,0.0,0.77708,0.00012,17.56948]
[1777268957269,41.6,77807.97,0.0,0.77708,0.00012,17.56948]
[1777268961641,41.6,77814.91,0.0,0.77793,0.00012,17.53269]
[1777268964662,41.6,77821.39,0.0,0.77872,0.00012,17.49859]
[1777268966740,41.6,77821.25,0.0,0.7787,0.00012,17.49934]
[1777268966777,41.6,77821.25,0.0,0.7787,0.00012,17.49934]
[1777268966793,41.6,77821.25,0.0,0.7787,0.00012,17.49934]
[1777268967501,41.6,77821.87,0.0,0.77877,0.00012,17.4961]
[1777268967519,41.6,77821.87,0.0,0.77877,0.00012,17.4961]
[1777268967548,41.6,77821.87,0.0,0.77877,0.00012,17.4961]
[1777268967798,41.6,77821.87,0.0,0.77877,0.00012,17.4961]
[1777268967959,41.6,77821.87,0.0,0.77877,0.00012,17.4961]
[1777268968027,41.6,77821.87,0.0,0.77877,0.00012,17.4961]
[1777268968121,41.6,77821.82,0.0,0.77877,0.00012,17.49638]
[1777268969697,41.6,77813.03,0.0,0.7777,0.00012,17.54258]
[1777268973115,41.6,77811.51,0.0,0.77755,0.00012,17.54593]
[1777268973170,41.6,77811.51,0.0,0.77755,0.00012,17.54593]
[1777268973272,41.6,77811.51,0.0,0.77755,0.00012,17.54593]
[1777268974488,41.6,77811.7,0.0,0.77758,0.00012,17.54475]
[1777268974732,41.6,77802.4,0.0,0.77645,0.00012,17.59345]
[1777268975739,41.6,77795.87,0.0,0.77565,0.00012,17.62752]
[1777268978415,41.6,77792.76,0.0,0.77527,0.00012,17.64374]
[1777268983427,41.6,77789.77,0.0,0.77491,0.00012,17.65904]
[1777268983479,41.6,77789.77,0.0,0.77491,0.00012,17.65904]
[1777268983533,41.6,77790.32,0.0,0.77498,0.00012,17.6561]
[1777268984802,41.6,77795.62,0.0,0.77563,0.00012,17.62827]
[1777268990418,41.6,77799.0,0.0,0.77605,0.00012,17.61045]
[1777268990423,41.6,77799.0,0.0,0.77605,0.00012,17.61045]
[1777268990525,41.6,77801.33,0.0,0.77634,0.00012,17.59824]
[1777268991072,41.6,77801.33,0.0,0.77634,0.00012,17.59824]
[1777268991137,41.6,77801.33,0.0,0.77634,0.00012,17.59824]
[1777268991272,41.6,77801.33,0.0,0.77634,0.00012,17.59824]
[1777268991322,41.6,77801.1,0.0,0.77631,0.00012,17.59945]
[1777268996440,41.6,77801.47,0.0,0.77635,0.00012,17.5975]
[1777268996493,41.6,77801.47,0.0,0.77635,0.00012,17.5975]
[1777268996522,41.6,77802.07,0.0,0.77643,0.00012,17.59436]
[1777268998504,41.6,77802.47,0.0,0.77647,0.00012,17.59228]
[1777268998939,41.6,77802.51,0.0,0.77648,0.00012,17.59208]
[1777268998985,41.6,77802.51,0.0,0.77648,0.00012,17.59208]
[1777268999021,41.6,77802.51,0.0,0.77648,0.00012,17.59208]
[1777268999048,41.6,77803.09,0.0,0.77655,0.00012,17.58905]
[1777269000913,41.6,77808.25,0.0,0.77718,0.00012,17.56184]
[1777269001963,41.6,77808.25,0.0,0.77718,0.00012,17.56184]
[1777269002007,41.6,77808.25,0.0,0.77718,0.00012,17.56184]
[1777269002024,41.6,77808.25,0.0,0.77718,0.00012,17.56184]
[1777269004941,41.6,77813.6,0.0,0.77784,0.00012,17.5335]
[1777269009337,41.6,77813.96,0.0,0.77789,0.00012,17.53128]
[1777269009377,41.6,77813.96,0.0,0.77789,0.00012,17.53128]
[1777269009524,41.59,77814.75,0.0,0.77799,0.00012,17.52692]
[1777269015215,41.59,77818.5,0.0,0.77845,0.00012,17.50686]
[1777269015273,41.59,77818.5,0.0,0.77845,0.00012,17.50686]
[1777269015292,41.59,77818.5,0.0,0.77845,0.00012,17.50686]
[1777269015566,41.59,77817.83,0.0,0.77838,0.00012,17.51024]
[1777269015690,41.59,77817.83,0.0,0.77838,0.00012,17.51024]
[1777269015774,41.59,77817.83,0.0,0.77838,0.00012,17.51024]
[1777269016021,41.59,77817.86,0.0,0.77838,0.00012,17.51009]
[1777269018034,41.59,77822.75,0.0,0.77898,0.00012,17.48423]
[1777269023069,41.59,77826.57,0.0,0.77945,0.00012,17.46362]
[1777269025356,41.59,77827.84,0.0,0.77961,0.00012,17.4568]
[1777269025408,41.59,77827.84,0.0,0.77961,0.00012,17.4568]
[1777269025461,41.59,77827.84,0.0,0.77961,0.00012,17.4568]
[1777269025511,41.59,77827.84,0.0,0.77961,0.00012,17.4568]
[1777269025522,41.59,77827.84,0.0,0.77961,0.00012,17.4568]
[1777269026090,41.59,77827.48,0.0,0.77957,0.00012,17.45849]
[1777269031125,41.59,77827.3,0.0,0.77959,0.00012,17.45436]
[1777269032132,41.59,77810.65,0.0,0.77758,0.00012,17.54183]
[1777269034145,41.58,77808.5,0.0,0.77732,0.00012,17.55298]
[1777269035345,41.58,77808.5,0.0,0.77732,0.00012,17.55298]
[1777269035553,41.58,77807.91,0.0,0.77725,0.00012,17.55582]
[1777269035891,41.58,77807.91,0.0,0.77725,0.00012,17.55582]
[1777269036280,41.58,77807.91,0.0,0.77725,0.00012,17.55582]
[1777269036519,41.58,77807.91,0.0,0.77725,0.00012,17.55582]
[1777269036544,41.58,77801.05,0.0,0.77642,0.00012,17.59165]
[1777269042202,41.58,77798.46,0.0,0.77611,0.00012,17.60469]
[1777269042717,41.58,77798.46,0.0,0.77611,0.00012,17.60469]
[1777269042783,41.58,77798.46,0.0,0.77611,0.00012,17.60469]
[1777269043186,41.58,77798.46,0.0,0.77611,0.00012,17.60469]
[1777269043237,41.58,77798.46,0.0,0.77611,0.00012,17.60469]
[1777269043277,41.58,77798.46,0.0,0.77611,0.00012,17.60469]
[1777269043287,41.58,77797.9,0.0,0.77605,0.00012,17.60743]
[1777269045376,41.58,77798.33,0.0,0.7761,0.00012,17.60509]
[1777269051265,41.58,77796.86,0.0,0.77594,0.00012,17.61211]
[1777269052222,41.58,77796.86,0.0,0.77594,0.00012,17.61211]
[1777269052280,41.58,77796.86,0.0,0.77594,0.00012,17.61211]
[1777269052997,41.58,77794.14,0.0,0.77561,0.00012,17.62623]
[1777269053027,41.58,77794.14,0.0,0.77561,0.00012,17.62623]
[1777269053043,41.58,77794.14,0.0,0.77561,0.00012,17.62623]
[1777269053242,41.58,77794.14,0.0,0.77561,0.00012,17.62623]
[1777269053279,41.58,77787.93,0.0,0.77485,0.00012,17.65867]
[1777269054286,41.58,77783.91,0.0,0.77436,0.00012,17.67938]
[1777269057307,41.57,77789.45,0.0,0.77505,0.00012,17.64992]
[1777269058867,41.57,77789.74,0.0,0.77509,0.00012,17.64826]
[1777269058993,41.57,77789.74,0.0,0.77509,0.00012,17.64826]
[1777269059029,41.57,77789.74,0.0,0.77509,0.00012,17.64826]
[1777269059899,41.57,77788.91,0.0,0.77499,0.00012,17.65246]
[1777269059951,41.57,77788.91,0.0,0.77499,0.00012,17.65246]
[1777269060025,41.57,77788.91,0.0,0.77499,0.00012,17.65246]
[1777269060327,41.57,77790.01,0.0,0.77513,0.00012,17.64658]
[1777269064194,41.57,77786.95,0.0,0.77476,0.00012,17.66219]
[1777269064243,41.57,77786.95,0.0,0.77476,0.00012,17.66219]
[1777269064269,41.57,77786.95,0.0,0.77476,0.00012,17.66219]
[1777269065271,41.57,77784.85,0.0,0.77451,0.00012,17.673]
[1777269065363,41.57,77783.41,0.0,0.77433,0.00012,17.68036]
[1777269068816,41.57,77782.66,0.0,0.77425,0.00012,17.68379]
[1777269068868,41.57,77782.66,0.0,0.77425,0.00012,17.68379]
[1777269069023,41.57,77782.66,0.0,0.77425,0.00012,17.68379]
[1777269069391,41.57,77784.17,0.0,0.77444,0.00012,17.67575]
[1777269070087,41.57,77784.17,0.0,0.77444,0.00012,17.67575]
[1777269070140,41.57,77784.17,0.0,0.77444,0.00012,17.67575]
[1777269070273,41.57,77784.17,0.0,0.77444,0.00012,17.67575]
[1777269070398,41.57,77777.75,0.0,0.77365,0.00012,17.70923]
[1777269073419,41.56,77788.44,0.0,0.77497,0.00012,17.6532]
[1777269074426,41.56,77792.89,0.0,0.77552,0.00012,17.62983]
[1777269075101,41.56,77792.89,0.0,0.77552,0.00012,17.62983]
[1777269075153,41.56,77792.89,0.0,0.77552,0.00012,17.62983]
[1777269075281,41.56,77792.89,0.0,0.77552,0.00012,17.62983]
[1777269075433,41.56,77796.95,0.0,0.77602,0.00012,17.6085]
[1777269075859,41.56,77796.95,0.0,0.77602,0.00012,17.6085]
[1777269075930,41.56,77796.95,0.0,0.77602,0.00012,17.6085]
[1777269076025,41.56,77796.95,0.0,0.77602,0.00012,17.6085]
[1777269076440,41.56,77798.8,0.0,0.77625,0.00012,17.59874]
[1777269077447,41.56,77807.1,0.0,0.77726,0.00012,17.55517]
[1777269082482,41.56,77808.96,0.0,0.77749,0.00012,17.54505]
[1777269084030,41.56,77808.65,0.0,0.77746,0.00012,17.54656]
[1777269084077,41.56,77808.65,0.0,0.77746,0.00012,17.54656]
[1777269084280,41.56,77808.65,0.0,0.77746,0.00012,17.54656]
[1777269084333,41.56,77808.65,0.0,0.77746,0.00012,17.54656]
[1777269084373,41.56,77808.65,0.0,0.77746,0.00012,17.54656]
[1777269084521,41.56,77808.65,0.0,0.77746,0.00012,17.54656]
[1777269084496,41.56,77808.26,0.0,0.77742,0.00012,17.54848]
[1777269089530,41.56,77810.95,0.0,0.77776,0.00012,17.53363]
[1777269092032,41.56,77812.05,0.0,0.77794,0.00012,17.52294]
[1777269092137,41.56,77812.05,0.0,0.77794,0.00012,17.52294]
[1777269092283,41.56,77812.05,0.0,0.77794,0.00012,17.52294]
[1777269092825,41.56,77814.58,0.0,0.77825,0.00012,17.50947]
[1777269092877,41.56,77814.58,0.0,0.77825,0.00012,17.50947]
[1777269093026,41.56,77814.58,0.0,0.77825,0.00012,17.50947]
[1777269093558,41.55,77816.35,0.0,0.77847,0.00012,17.5]
[1777269094267,41.55,77816.35,0.0,0.77847,0.00012,17.5]
[1777269094567,41.55,77791.81,0.0,0.77547,0.00012,17.62875]
[1777269095574,41.55,77787.55,0.0,0.77495,0.00012,17.65086]
[1777269096581,41.55,77778.53,0.0,0.77385,0.00012,17.69788]
[1777269098364,41.55,77779.69,0.0,0.77399,0.00012,17.69172]
[1777269098595,41.55,77777.34,0.0,0.77371,0.00012,17.70387]
[1777269099601,41.55,77773.24,0.0,0.7732,0.00012,17.72521]
[1777269101384,41.55,77772.37,0.0,0.77309,0.00012,17.7297]
[1777269101481,41.55,77772.37,0.0,0.77309,0.00012,17.7297]
[1777269101518,41.55,77772.37,0.0,0.77309,0.00012,17.7297]
[1777269103458,41.55,77773.07,0.0,0.77318,0.00012,17.72601]
[1777269103507,41.55,77773.07,0.0,0.77318,0.00012,17.72601]
[1777269103519,41.55,77773.07,0.0,0.77318,0.00012,17.72601]
[1777269103534,41.55,77775.0,0.0,0.77342,0.00012,17.71589]
[1777269107658,41.55,77788.73,0.0,0.77512,0.00012,17.64362]
[1777269108665,41.55,77792.63,0.0,0.7756,0.00012,17.62308]
[1777269109885,41.55,77792.63,0.0,0.7756,0.00012,17.62308]
[1777269109894,41.55,77792.63,0.0,0.7756,0.00012,17.62308]
[1777269110027,41.55,77792.63,0.0,0.7756,0.00012,17.62308]
[1777269110060,41.55,77793.16,0.0,0.77567,0.00012,17.62019]
[1777269110783,41.55,77793.16,0.0,0.77567,0.00012,17.62019]
[1777269110835,41.55,77793.16,0.0,0.77567,0.00012,17.62019]
[1777269111024,41.55,77793.16,0.0,0.77567,0.00012,17.62019]
[1777269116724,41.54,77792.67,0.0,0.77563,0.00012,17.62197]
[1777269117731,41.54,77797.69,0.0,0.77625,0.00012,17.59557]
[1777269121268,41.54,77801.04,0.0,0.77666,0.00012,17.57786]
[1777269121318,41.54,77801.04,0.0,0.77666,0.00012,17.57786]
[1777269121523,41.54,77801.04,0.0,0.77666,0.00012,17.57786]
[1777269121613,41.54,77798.74,0.0,0.77638,0.00012,17.58977]
[1777269125789,41.54,77795.12,0.0,0.77595,0.00012,17.60836]
[1777269128079,41.54,77794.12,0.0,0.77583,0.00012,17.61349]
[1777269128126,41.54,77794.12,0.0,0.77583,0.00012,17.61349]
[1777269128274,41.54,77794.12,0.0,0.77583,0.00012,17.61349]
[1777269128350,41.54,77795.6,0.0,0.77601,0.00012,17.60554]
[1777269133844,41.54,77795.18,0.0,0.77597,0.00012,17.60723]
[1777269136080,41.54,77795.48,0.0,0.77601,0.00012,17.60555]
[1777269136132,41.54,77795.48,0.0,0.77601,0.00012,17.60555]
[1777269136273,41.54,77795.48,0.0,0.77601,0.00012,17.60555]
[1777269136344,41.54,77796.28,0.0,0.77611,0.00012,17.60115]
[1777269139225,41.54,77798.44,0.0,0.77638,0.00012,17.58974]
[1777269139271,41.54,77798.44,0.0,0.77638,0.00012,17.58974]
[1777269139521,41.54,77798.44,0.0,0.77638,0.00012,17.58974]
[1777269139623,41.54,77803.9,0.0,0.77705,0.00012,17.56095]
[1777269140893,41.54,77807.27,0.0,0.77746,0.00012,17.54321]
[1777269145929,41.53,77807.89,0.0,0.77754,0.00012,17.53977]
[1777269148950,41.53,77812.24,0.0,0.77808,0.00012,17.51671]
[1777269150964,41.53,77818.16,0.0,0.7788,0.00012,17.48524]
[1777269153985,41.53,77823.75,0.0,0.77953,0.00012,17.45076]
[1777269155999,41.53,77836.84,0.0,0.78112,0.00012,17.38134]
[1777269157005,41.53,77844.65,0.0,0.78206,0.00012,17.33979]
[1777269159528,41.53,77845.79,0.0,0.7822,0.00012,17.33353]
[1777269159585,41.53,77853.31,0.0,0.78312,0.00012,17.29325]
[1777269160027,41.53,77860.61,0.0,0.78399,0.00012,17.25443]
[1777269161034,41.53,77865.41,0.0,0.78457,0.00012,17.22876]
[1777269162613,41.53,77865.41,0.0,0.78457,0.00012,17.22876]
[1777269163136,41.53,77865.6,0.0,0.7846,0.00012,17.22759]
[1777269163355,41.53,77864.41,0.0,0.78445,0.00012,17.23383]
[1777269164055,41.53,77862.0,0.0,0.78417,0.00012,17.24667]
[1777269169089,41.52,77860.95,0.0,0.78405,0.00012,17.25168]
[1777269174125,41.52,77860.91,0.0,0.78406,0.00012,17.25126]
[1777269179159,41.52,77859.76,0.0,0.78394,0.00012,17.25669]
[1777269182184,41.52,77846.71,0.0,0.78238,0.00012,17.32564]
[1777269183191,41.52,77814.32,0.0,0.77846,0.00012,17.49683]
[1777269184198,41.52,77804.79,0.0,0.7773,0.00012,17.54715]
[1777269185205,41.52,77806.27,0.0,0.77748,0.00012,17.53935]
[1777269188569,41.52,77807.66,0.0,0.77765,0.00012,17.53188]
[1777269188636,41.51,77805.99,0.0,0.77745,0.00012,17.54053]
[1777269190539,41.51,77807.66,0.0,0.77765,0.00012,17.53175]
[1777269190628,41.51,77798.46,0.0,0.77653,0.00012,17.57992]
[1777269193261,41.51,77801.82,0.0,0.77695,0.00012,17.56202]
[1777269198296,41.51,77800.95,0.0,0.77686,0.00012,17.56603]
[1777269203331,41.51,77802.42,0.0,0.77705,0.00012,17.55775]
[1777269206352,41.51,77807.08,0.0,0.77763,0.00012,17.53275]
[1777269212395,41.5,77807.65,0.0,0.77776,0.00012,17.52393]
[1777269213403,41.5,77811.36,0.0,0.77823,0.00012,17.50387]
[1777269218438,41.49,77810.06,0.0,0.7781,0.00012,17.50951]
[1777269222466,41.49,77814.77,0.0,0.77869,0.00012,17.48378]
[1777269227501,41.49,77812.79,0.0,0.77847,0.00012,17.49327]
[1777269232537,41.48,77813.14,0.0,0.77853,0.00012,17.4906]
[1777269237572,41.48,77816.07,0.0,0.77891,0.00012,17.47433]
[1777269242608,41.48,77817.55,0.0,0.7791,0.00012,17.4657]
[1777269247642,41.47,77817.52,0.0,0.77912,0.00012,17.46513]
[1777269248656,41.47,77808.94,0.0,0.77807,0.00012,17.51027]
[1777269250669,41.47,77803.9,0.0,0.77747,0.00012,17.53645]
[1777269255705,41.47,77803.0,0.0,0.77738,0.00012,17.5403]
[1777269258726,41.46,77806.55,0.0,0.77782,0.00012,17.5212]
[1777269263761,41.46,77807.6,0.0,0.77796,0.00012,17.51507]
[1777269265775,41.46,77811.04,0.0,0.77838,0.00012,17.4967]
[1777269270810,41.46,77813.23,0.0,0.77867,0.00012,17.48437]
[1777269275845,41.45,77813.33,0.0,0.77874,0.00012,17.47839]
[1777269281887,41.45,77813.19,0.0,0.77874,0.00012,17.47811]
[1777269286922,41.45,77813.08,0.0,0.77875,0.00012,17.47789]
[1777269291957,41.44,77817.03,0.0,0.77924,0.00012,17.45634]
[1777269296992,41.44,77818.19,0.0,0.7794,0.00012,17.44958]
[1777269297999,41.44,77822.72,0.0,0.77995,0.00012,17.4255]
[1777269299006,41.44,77826.71,0.0,0.78044,0.00012,17.40428]
[1777269301023,41.44,77830.99,0.0,0.78096,0.00012,17.38147]
[1777269304056,41.44,77834.38,0.0,0.78137,0.00012,17.36338]
[1777269305062,41.44,77837.67,0.0,0.78177,0.00012,17.34589]
[1777269306069,41.44,77833.78,0.0,0.7813,0.00012,17.36654]
[1777269307076,41.44,77829.4,0.0,0.78077,0.00012,17.38974]
[1777269310097,41.44,77833.01,0.0,0.78121,0.00012,17.37041]
[1777269315132,41.44,77833.1,0.0,0.78123,0.00012,17.36972]
[1777269320167,41.44,77833.01,0.0,0.78122,0.00012,17.36996]
[1777269323188,41.44,77836.82,0.0,0.78168,0.00012,17.3496]
[1777269327215,41.44,77843.13,0.0,0.78245,0.00012,17.31598]
[1777269330237,41.43,77848.04,0.0,0.78305,0.00012,17.28951]
[1777269332251,41.43,77855.31,0.0,0.78397,0.00012,17.24588]
[1777269336279,41.43,77860.18,0.0,0.78456,0.00012,17.21946]
[1777269340307,41.43,77864.98,0.0,0.78514,0.00012,17.19351]
[1777269345342,41.43,77857.73,0.0,0.78428,0.00012,17.23199]
[1777269346349,41.43,77854.2,0.0,0.78385,0.00012,17.25075]
[1777269347355,41.43,77850.74,0.0,0.78344,0.00012,17.26918]
[1777269352391,41.43,77850.43,0.0,0.78341,0.00012,17.27056]
[1777269355412,41.43,77838.61,0.0,0.78199,0.00012,17.33331]
[1777269357426,41.43,77839.03,0.0,0.78204,0.00012,17.33112]
[1777269362461,41.43,77838.11,0.0,0.78193,0.00012,17.33594]
[1777269364475,41.43,77841.8,0.0,0.78237,0.00012,17.3163]
[1777269366490,41.43,77846.1,0.0,0.78289,0.00012,17.29344]
[1777269368505,41.43,77842.23,0.0,0.78243,0.00012,17.31389]
[1777269369511,41.43,77837.14,0.0,0.78181,0.00012,17.34089]
[1777269374547,41.43,77836.3,0.0,0.78171,0.00012,17.34522]
[1777269379589,41.42,77835.95,0.0,0.78168,0.00012,17.34673]
[1777269384624,41.42,77831.28,0.0,0.78112,0.00012,17.37123]
[1777269388652,41.42,77824.88,0.0,0.78035,0.00012,17.40485]
[1777269393687,41.42,77822.59,0.0,0.78012,0.00012,17.41195]
[1777269398722,41.42,77822.84,0.0,0.78016,0.00012,17.41009]
[1777269402750,41.42,77826.28,0.0,0.78059,0.00012,17.39144]
[1777269405771,41.41,77822.28,0.0,0.78011,0.00012,17.41237]
[1777269410806,41.41,77822.73,0.0,0.78018,0.00012,17.40938]
[1777269413829,41.41,77826.64,0.0,0.78066,0.00012,17.38829]
[1777269414837,41.41,77833.32,0.0,0.78147,0.00012,17.35273]
[1777269417860,41.41,77840.05,0.0,0.78229,0.00012,17.31668]
[1777269422895,41.4,77843.77,0.0,0.78276,0.00012,17.29591]
[1777269427930,41.4,77842.13,0.0,0.78259,0.00012,17.30366]
[1777269432965,41.4,77844.31,0.0,0.78287,0.00012,17.29114]
[1777269438000,41.39,77842.32,0.0,0.78265,0.00012,17.30092]
[1777269443036,41.39,77840.71,0.0,0.78247,0.00012,17.30886]
[1777269446057,41.39,77825.14,0.0,0.78059,0.00012,17.39124]
[1777269447064,41.39,77826.51,0.0,0.78076,0.00012,17.38389]
[1777269452099,41.39,77825.72,0.0,0.78071,0.00012,17.38303]
[1777269455120,41.39,77814.69,0.0,0.77938,0.00012,17.44107]
[1777269457134,41.38,77811.35,0.0,0.77897,0.00012,17.45848]
[1777269462169,41.38,77812.87,0.0,0.77918,0.00012,17.44973]
[1777269467205,41.38,77815.08,0.0,0.77947,0.00012,17.4371]
[1777269472245,41.37,77813.44,0.0,0.77929,0.00012,17.44485]
[1777269477275,41.37,77815.01,0.0,0.7795,0.00012,17.43565]
[1777269480296,41.37,77821.94,0.0,0.78035,0.00012,17.39841]
[1777269482310,41.37,77817.34,0.0,0.7798,0.00012,17.42256]
[1777269485333,41.36,77812.37,0.0,0.7792,0.00012,17.44842]
[1777269490367,41.36,77813.29,0.0,0.77934,0.00012,17.44262]
[1777269495402,41.36,77813.8,0.0,0.77941,0.00012,17.4392]
[1777269500443,41.35,77807.04,0.0,0.7786,0.00012,17.47425]
[1777269505478,41.35,77805.31,0.0,0.77841,0.00012,17.4827]
[1777269510513,41.35,77805.8,0.0,0.77848,0.00012,17.47939]
[1777269511520,41.35,77811.9,0.0,0.77927,0.00012,17.4424]
[1777269514543,41.35,77815.49,0.0,0.77972,0.00012,17.42287]
[1777269518571,41.34,77824.8,0.0,0.78087,0.00012,17.3724]
[1777269523605,41.34,77826.65,0.0,0.78112,0.00012,17.36146]
[1777269528641,41.33,77826.5,0.0,0.78113,0.00012,17.36115]
[1777269533676,41.33,77828.15,0.0,0.78135,0.00012,17.35129]
[1777269536697,41.33,77832.08,0.0,0.78184,0.00012,17.32975]
[1777269539718,41.32,77828.71,0.0,0.78145,0.00012,17.34714]
[1777269544753,41.32,77828.03,0.0,0.78139,0.00012,17.34956]
[1777269549788,41.31,77830.33,0.0,0.78169,0.00012,17.33632]
[1777269551802,41.31,77826.89,0.0,0.78128,0.00012,17.35425]
[1777269552809,41.31,77823.41,0.0,0.78086,0.00012,17.37257]
[1777269553816,41.31,77816.99,0.0,0.78009,0.00012,17.40647]
[1777269558851,41.31,77816.45,0.0,0.78005,0.00012,17.408]
[1777269560865,41.3,77820.68,0.0,0.78058,0.00012,17.38502]
[1777269565900,41.3,77822.38,0.0,0.78081,0.00012,17.37493]
[1777269570935,41.3,77824.81,0.0,0.78112,0.00012,17.36099]
[1777269575971,41.29,77826.6,0.0,0.7814,0.00012,17.34601]
[1777269577985,41.29,77832.35,0.0,0.7821,0.00012,17.31501]
[1777269583020,41.29,77834.81,0.0,0.78242,0.00012,17.30118]
[1777269587048,41.28,77828.25,0.0,0.78164,0.00012,17.33539]
[1777269590069,41.28,77821.95,0.0,0.78089,0.00012,17.3683]
[1777269592083,41.28,77810.75,0.0,0.77953,0.00012,17.42743]
[1777269593090,41.28,77802.35,0.0,0.77851,0.00012,17.47172]
[1777269594097,41.28,77798.87,0.0,0.77808,0.00012,17.49005]
[1777269595778,41.28,77798.08,0.0,0.77799,0.00012,17.49409]
[1777269596110,41.28,77802.29,0.0,0.77851,0.00012,17.47165]
[1777269597317,41.28,77803.32,0.0,0.77864,0.00012,17.46608]
[1777269598125,41.28,77801.15,0.0,0.77837,0.00012,17.47747]
[1777269599297,41.28,77801.15,0.0,0.77837,0.00012,17.47747]
[1777269601316,41.27,77800.35,0.0,0.77828,0.00012,17.48145]
[1777269601386,41.27,77793.17,0.0,0.7774,0.00012,17.51932]
[1777269602156,41.27,77774.84,0.0,0.77515,0.00012,17.61586]
[1777269603164,41.27,77772.6,0.0,0.77487,0.00012,17.62752]
[1777269605177,41.27,77778.67,0.0,0.77563,0.00012,17.5952]
[1777269607819,41.27,77774.04,0.0,0.77507,0.00012,17.61929]
[1777269610224,41.27,77769.07,0.0,0.77447,0.00012,17.6448]
[1777269612366,41.27,77771.21,0.0,0.77474,0.00012,17.63327]
[1777269612388,41.27,77771.21,0.0,0.77474,0.00012,17.63327]
[1777269612519,41.27,77771.21,0.0,0.77474,0.00012,17.63327]
[1777269612570,41.27,77771.25,0.0,0.77475,0.00012,17.63285]
[1777269614254,41.26,77775.62,0.0,0.7753,0.00012,17.60945]
[1777269619289,41.26,77779.73,0.0,0.77583,0.00012,17.58677]
[1777269624324,41.25,77776.36,0.0,0.77544,0.00012,17.60337]
[1777269629359,41.25,77774.27,0.0,0.77521,0.00012,17.61305]
[1777269634394,41.24,77773.05,0.0,0.77513,0.00012,17.61338]
[1777269638422,41.24,77769.34,0.0,0.7747,0.00012,17.63165]
[1777269641443,41.23,77772.91,0.0,0.77516,0.00012,17.61187]
[1777269642450,41.23,77778.83,0.0,0.7759,0.00012,17.58033]
[1777269644464,41.23,77784.41,0.0,0.7766,0.00012,17.55028]
[1777269646478,41.23,77784.12,0.0,0.77658,0.00012,17.55132]
[1777269649498,41.22,77780.29,0.0,0.77612,0.00012,17.57079]
[1777269650814,41.22,77776.31,0.0,0.77564,0.00012,17.59157]
[1777269656549,41.22,77777.29,0.0,0.77579,0.00012,17.58482]
[1777269660577,41.21,77783.02,0.0,0.77653,0.00012,17.55346]
[1777269663598,41.21,77768.21,0.0,0.77471,0.00012,17.63081]
[1777269664605,41.21,77763.37,0.0,0.77412,0.00012,17.65598]
[1777269666619,41.2,77767.22,0.0,0.77461,0.00012,17.63505]
[1777269668636,41.2,77762.78,0.0,0.77407,0.00012,17.65779]
[1777269673671,41.19,77762.81,0.0,0.77411,0.00012,17.65602]
[1777269678706,41.19,77760.26,0.0,0.77383,0.00012,17.66816]
[1777269683741,41.18,77759.97,0.0,0.77382,0.00012,17.66838]
[1777269688776,41.18,77758.85,0.0,0.77371,0.00012,17.67299]
[1777269693811,41.17,77759.07,0.0,0.77379,0.00012,17.66647]
[1777269699026,41.17,77759.38,0.0,0.77384,0.00012,17.6643]
[1777269702875,41.17,77763.79,0.0,0.77441,0.00012,17.64041]
[1777269703883,41.17,77773.06,0.0,0.77556,0.00012,17.59137]
[1777269704890,41.17,77783.61,0.0,0.77687,0.00012,17.53528]
[1777269706904,41.16,77783.23,0.0,0.77683,0.00012,17.53692]
[1777269708918,41.16,77790.0,0.0,0.77767,0.00012,17.50072]
[1777269709925,41.16,77793.29,0.0,0.77808,0.00012,17.48297]
[1777269714972,41.16,77794.92,0.0,0.7783,0.00012,17.47382]
[1777269715074,41.16,77804.53,0.0,0.77948,0.00012,17.42256]
[1777269716974,41.16,77808.64,0.0,0.77999,0.00012,17.40039]
[1777269718987,41.16,77805.15,0.0,0.77957,0.00012,17.41865]
[1777269723016,41.15,77801.86,0.0,0.77918,0.00012,17.43544]
[1777269728051,41.15,77805.23,0.0,0.77961,0.00012,17.41653]
[1777269733086,41.15,77796.38,0.0,0.77855,0.00012,17.46287]
[1777269738121,41.14,77795.05,0.0,0.7784,0.00012,17.46917]
[1777269743156,41.14,77796.57,0.0,0.77861,0.00012,17.46011]
[1777269746178,41.14,77800.08,0.0,0.77905,0.00012,17.4409]
[1777269748192,41.14,77804.44,0.0,0.77959,0.00012,17.41738]
[1777269752219,41.13,77798.18,0.0,0.77888,0.00012,17.44544]
[1777269757255,41.13,77795.58,0.0,0.77857,0.00012,17.45845]
[1777269762290,41.13,77791.83,0.0,0.77813,0.00012,17.47749]
[1777269764304,41.12,77796.12,0.0,0.77867,0.00012,17.45427]
[1777269769339,41.12,77798.89,0.0,0.77903,0.00012,17.43861]
[1777269773367,41.12,77792.44,0.0,0.77825,0.00012,17.47229]
[1777269778404,41.11,77791.41,0.0,0.77814,0.00012,17.47689]
[1777269783438,41.11,77785.68,0.0,0.77746,0.00012,17.50652]
[1777269784446,41.11,77782.2,0.0,0.77703,0.00012,17.52487]
[1777269787467,41.11,77777.9,0.0,0.77651,0.00012,17.54722]
[1777269792502,41.1,77774.5,0.0,0.77611,0.00012,17.56433]
[1777269793509,41.1,77770.82,0.0,0.77566,0.00012,17.58362]
[1777269799556,41.1,77770.45,0.0,0.77563,0.00012,17.5848]
[1777269804590,41.1,77770.61,0.0,0.77566,0.00012,17.58327]
[1777269807612,41.1,77779.83,0.0,0.77681,0.00012,17.534]
[1777269808619,41.1,77785.06,0.0,0.77746,0.00012,17.50604]
[1777269813654,41.09,77789.53,0.0,0.77807,0.00012,17.47698]
[1777269818690,41.09,77788.01,0.0,0.7779,0.00012,17.48439]
[1777269819696,41.09,77783.99,0.0,0.7774,0.00012,17.50564]
[1777269824732,41.09,77782.63,0.0,0.77725,0.00012,17.51206]
[1777269829766,41.08,77785.93,0.0,0.77768,0.00012,17.49367]
[1777269835321,41.08,77785.49,0.0,0.77764,0.00012,17.4953]
[1777269838830,41.07,77795.56,0.0,0.7789,0.00012,17.44079]
[1777269843865,41.07,77787.22,0.0,0.7779,0.00012,17.48385]
[1777269844872,41.07,77776.88,0.0,0.77663,0.00012,17.53848]
[1777269845879,41.07,77772.89,0.0,0.77614,0.00012,17.55947]
[1777269850914,41.06,77770.19,0.0,0.77583,0.00012,17.57278]
[1777269851921,41.06,77766.25,0.0,0.77535,0.00012,17.59345]
[1777269853935,41.06,77762.31,0.0,0.77486,0.00012,17.61405]
[1777269859139,41.06,77759.91,0.0,0.77458,0.00012,17.62609]
[1777269861997,41.06,77765.68,0.0,0.77531,0.00012,17.59485]
[1777269864013,41.05,77761.74,0.0,0.77483,0.00012,17.61538]
[1777269869047,41.05,77763.26,0.0,0.77504,0.00012,17.60648]
[1777269874082,41.04,77763.55,0.0,0.77514,0.00012,17.59905]
[1777269879116,41.04,77763.33,0.0,0.77515,0.00012,17.59861]
[1777269884152,41.03,77763.33,0.0,0.77517,0.00012,17.59759]
[1777269889187,41.03,77762.58,0.0,0.7751,0.00012,17.60076]
[1777269894232,41.03,77762.07,0.0,0.77505,0.00012,17.60264]
[1777269899267,41.02,77762.49,0.0,0.77512,0.00012,17.59961]
[1777269901282,41.02,77756.78,0.0,0.77442,0.00012,17.62951]
[1777269906319,41.02,77752.49,0.0,0.7739,0.00012,17.65119]
[1777269911355,41.01,77753.22,0.0,0.77402,0.00012,17.64631]
[1777269916390,41.01,77751.45,0.0,0.77382,0.00012,17.65468]
[1777269921425,41.0,77751.37,0.0,0.77383,0.00012,17.65415]
[1777269926461,41.0,77751.91,0.0,0.77392,0.00012,17.6504]
[1777269931495,41.0,77751.15,0.0,0.77388,0.00013,17.649]
[1777269934418,41.0,77750.97,0.0,0.77386,0.00013,17.64978]
[1777269934482,40.99,77751.39,0.0,0.77392,0.00013,17.64723]
[1777269934950,40.99,77751.39,0.0,0.77392,0.00013,17.64723]
[1777269935011,40.99,77714.62,0.0,0.7693,0.00013,17.84071]
[1777269935557,40.99,77694.26,0.0,0.76675,0.00013,17.94523]
[1777269936532,40.98,77700.21,0.0,0.76752,0.00013,17.91374]
[1777269937750,40.98,77700.21,0.0,0.76752,0.00013,17.91374]
[1777269937840,40.98,77700.21,0.0,0.76752,0.00013,17.91374]
[1777269938099,40.98,77700.21,0.0,0.76752,0.00013,17.91374]
[1777269938202,40.98,77709.98,0.0,0.76877,0.00013,17.86253]
[1777269938547,40.98,77717.3,0.0,0.76969,0.00013,17.82418]
[1777269939554,40.98,77723.4,0.0,0.77046,0.00013,17.7922]
[1777269942373,40.98,77725.05,0.0,0.77067,0.00013,17.78359]
[1777269942381,40.98,77725.05,0.0,0.77067,0.00013,17.78359]
[1777269942526,40.98,77723.46,0.0,0.77047,0.00013,17.79186]
[1777269945305,40.98,77722.49,0.0,0.77035,0.00013,17.7968]
[1777269945357,40.98,77722.49,0.0,0.77035,0.00013,17.7968]
[1777269945534,40.98,77722.18,0.0,0.77032,0.00013,17.79831]
[1777269950631,40.98,77720.64,0.0,0.77013,0.00013,17.80606]
[1777269952756,40.98,77720.94,0.0,0.77017,0.00013,17.8044]
[1777269952775,40.98,77720.94,0.0,0.77017,0.00013,17.8044]
[1777269952808,40.98,77720.94,0.0,0.77017,0.00013,17.8044]
[1777269952864,40.98,77720.94,0.0,0.77017,0.00013,17.8044]
[1777269953017,40.98,77720.94,0.0,0.77017,0.00013,17.8044]
[1777269955666,40.98,77710.53,0.0,0.76886,0.00013,17.85861]
[1777269957628,40.98,77709.2,0.0,0.76869,0.00013,17.86546]
[1777269957680,40.98,77709.2,0.0,0.76869,0.00013,17.86546]
[1777269957770,40.98,77709.2,0.0,0.76869,0.00013,17.86546]
[1777269962715,40.98,77702.45,0.0,0.76786,0.00013,17.90001]
[1777269963722,40.98,77690.11,0.0,0.76629,0.00013,17.96422]
[1777269964731,40.97,77688.54,0.0,0.76609,0.00013,17.97232]
[1777269965738,40.97,77695.08,0.0,0.76693,0.00013,17.93811]
[1777269967786,40.97,77690.77,0.0,0.76638,0.00013,17.96029]
[1777269969788,40.97,77695.09,0.0,0.76694,0.00013,17.93752]
[1777269972081,40.97,77694.72,0.0,0.76689,0.00013,17.93936]
[1777269972133,40.97,77694.72,0.0,0.76689,0.00013,17.93936]
[1777269972270,40.97,77694.72,0.0,0.76689,0.00013,17.93936]
[1777269973816,40.97,77687.61,0.0,0.76599,0.00013,17.9762]
[1777269976838,40.97,77715.9,0.0,0.76959,0.00013,17.82832]
[1777269977855,40.97,77728.93,0.0,0.77124,0.00013,17.75981]
[1777269978859,40.97,77743.67,0.0,0.77309,0.00013,17.68211]
[1777269979866,40.97,77743.16,0.0,0.77303,0.00013,17.68479]
[1777269980873,40.97,77764.76,0.0,0.77573,0.00012,17.57035]
[1777269981881,40.97,77765.77,0.0,0.77585,0.00012,17.56489]
[1777269982888,40.97,77758.76,0.0,0.77498,0.00012,17.60202]
[1777269984001,40.97,77758.76,0.0,0.77498,0.00012,17.60202]
[1777269984085,40.97,77753.6,0.0,0.77434,0.00012,17.62935]
[1777269984902,40.97,77715.67,0.0,0.76957,0.00013,17.82917]
[1777269985909,40.97,77713.17,0.0,0.76926,0.00013,17.84219]
[1777269987975,40.97,77711.57,0.0,0.76906,0.00013,17.85047]
[1777269988076,40.97,77711.28,0.0,0.76902,0.00013,17.85197]
[1777269989940,40.97,77703.38,0.0,0.76802,0.00013,17.89325]
[1777269992279,40.97,77702.42,0.0,0.7679,0.00013,17.8982]
[1777269992334,40.97,77702.42,0.0,0.7679,0.00013,17.8982]
[1777269992524,40.97,77702.42,0.0,0.7679,0.00013,17.8982]
[1777269994976,40.97,77714.68,0.0,0.76949,0.00013,17.8293]
[1777269995983,40.97,77722.16,0.0,0.77044,0.00013,17.78998]
[1777270001022,40.96,77714.52,0.0,0.76948,0.00013,17.82982]
[1777270001981,40.96,77714.52,0.0,0.76948,0.00013,17.82982]
[1777270002027,40.96,77714.52,0.0,0.76948,0.00013,17.82982]
[1777270002037,40.96,77714.52,0.0,0.76948,0.00013,17.82982]
[1777270002151,40.96,77714.52,0.0,0.76948,0.00013,17.82982]
[1777270002168,40.96,77714.52,0.0,0.76948,0.00013,17.82982]
[1777270002271,40.96,77714.52,0.0,0.76948,0.00013,17.82982]
[1777270003046,40.96,77717.03,0.0,0.7698,0.00013,17.81648]
[1777270003275,40.96,77717.03,0.0,0.7698,0.00013,17.81648]
[1777270008071,40.96,77712.91,0.0,0.76929,0.00013,17.83757]
[1777270008961,40.96,77712.91,0.0,0.76929,0.00013,17.83757]
[1777270009013,40.96,77712.91,0.0,0.76929,0.00013,17.83757]
[1777270009021,40.96,77712.91,0.0,0.76929,0.00013,17.83757]
[1777270011655,40.96,77714.55,0.0,0.76951,0.00013,17.82862]
[1777270011673,40.96,77714.55,0.0,0.76951,0.00013,17.82862]
[1777270011782,40.96,77714.55,0.0,0.76951,0.00013,17.82862]
[1777270015027,40.96,77714.09,0.0,0.76946,0.00013,17.83068]
[1777270015068,40.96,77714.09,0.0,0.76946,0.00013,17.83068]
[1777270015276,40.96,77714.09,0.0,0.76946,0.00013,17.83068]
[1777270016750,40.96,77717.2,0.0,0.76986,0.00013,17.81412]
[1777270016774,40.96,77717.2,0.0,0.76986,0.00013,17.81412]
[1777270016808,40.96,77717.2,0.0,0.76986,0.00013,17.81412]
[1777270017253,40.96,77717.2,0.0,0.76986,0.00013,17.81412]
[1777270017277,40.96,77717.2,0.0,0.76986,0.00013,17.81412]
[1777270017340,40.96,77723.34,0.0,0.77064,0.00013,17.78164]
[1777270018894,40.96,77725.25,0.0,0.77088,0.00013,17.77159]
[1777270018964,40.96,77725.25,0.0,0.77088,0.00013,17.77159]
[1777270019026,40.96,77725.25,0.0,0.77088,0.00013,17.77159]
[1777270020632,40.95,77724.48,0.0,0.77079,0.00013,17.7754]
[1777270020777,40.95,77724.48,0.0,0.77079,0.00013,17.7754]
[1777270021014,40.95,77724.48,0.0,0.77079,0.00013,17.7754]
[1777270021279,40.95,77724.48,0.0,0.77079,0.00013,17.7754]
[1777270023188,40.95,77717.77,0.0,0.76995,0.00013,17.81024]
[1777270024352,40.95,77717.77,0.0,0.76995,0.00013,17.81024]
[1777270024403,40.95,77717.77,0.0,0.76995,0.00013,17.81024]
[1777270024526,40.95,77717.77,0.0,0.76995,0.00013,17.81024]
[1777270024504,40.95,77710.54,0.0,0.76904,0.00013,17.84797]
[1777270025650,40.95,77708.57,0.0,0.76879,0.00013,17.85829]
[1777270025661,40.95,77708.57,0.0,0.76879,0.00013,17.85829]
[1777270025774,40.95,77708.57,0.0,0.76879,0.00013,17.85829]
[1777270028341,40.95,77706.2,0.0,0.76849,0.00013,17.87041]
[1777270028437,40.95,77706.2,0.0,0.76849,0.00013,17.87041]
[1777270028519,40.95,77706.2,0.0,0.76849,0.00013,17.87041]
[1777270031242,40.95,77699.82,0.0,0.76769,0.00013,17.90336]
[1777270034998,40.95,77697.91,0.0,0.76745,0.00013,17.91318]
[1777270035013,40.95,77697.91,0.0,0.76745,0.00013,17.91318]
[1777270035028,40.95,77697.91,0.0,0.76745,0.00013,17.91318]
[1777270036432,40.95,77698.51,0.0,0.76753,0.00013,17.90994]
[1777270036521,40.95,77698.51,0.0,0.76753,0.00013,17.90994]
[1777270036500,40.95,77702.04,0.0,0.76799,0.00013,17.89118]
[1777270036616,40.95,77702.04,0.0,0.76799,0.00013,17.89118]
[1777270036858,40.95,77702.04,0.0,0.76799,0.00013,17.89118]
[1777270037028,40.95,77702.04,0.0,0.76799,0.00013,17.89118]
[1777270037284,40.95,77709.33,0.0,0.76891,0.00013,17.85304]
[1777270038292,40.95,77718.62,0.0,0.7701,0.00013,17.80413]
[1777270039299,40.94,77726.07,0.0,0.77104,0.00013,17.76473]
[1777270041314,40.94,77736.96,0.0,0.77242,0.00013,17.70719]
[1777270042321,40.94,77741.67,0.0,0.77301,0.00013,17.6821]
[1777270043328,40.94,77745.54,0.0,0.7735,0.00013,17.66149]
[1777270045398,40.94,77746.37,0.0,0.77361,0.00013,17.65697]
[1777270045414,40.94,77746.37,0.0,0.77361,0.00013,17.65697]
[1777270045525,40.94,77746.37,0.0,0.77361,0.00013,17.65697]
[1777270049370,40.94,77740.91,0.0,0.77294,0.00013,17.68521]
[1777270053485,40.94,77742.23,0.0,0.77315,0.00013,17.67323]
[1777270053527,40.94,77742.23,0.0,0.77315,0.00013,17.67323]
[1777270053743,40.94,77741.1,0.0,0.77301,0.00013,17.67906]
[1777270053806,40.94,77741.1,0.0,0.77301,0.00013,17.67906]
[1777270054028,40.94,77741.1,0.0,0.77301,0.00013,17.67906]
[1777270058351,40.93,77742.66,0.0,0.77322,0.00013,17.67026]
[1777270058403,40.93,77742.66,0.0,0.77322,0.00013,17.67026]
[1777270058523,40.93,77742.66,0.0,0.77322,0.00013,17.67026]
[1777270058567,40.93,77738.96,0.0,0.77276,0.00013,17.68968]
[1777270062924,40.93,77741.2,0.0,0.77305,0.00013,17.67721]
[1777270062963,40.93,77741.2,0.0,0.77305,0.00013,17.67721]
[1777270063021,40.93,77741.2,0.0,0.77305,0.00013,17.67721]
[1777270063468,40.93,77748.61,0.0,0.77399,0.00013,17.63785]
[1777270068503,40.93,77751.91,0.0,0.77441,0.00013,17.6199]
[1777270070098,40.93,77753.01,0.0,0.77455,0.00013,17.61399]
[1777270070128,40.93,77753.01,0.0,0.77455,0.00013,17.61399]
[1777270070271,40.93,77753.01,0.0,0.77455,0.00013,17.61399]
[1777270071525,40.93,77747.57,0.0,0.77387,0.00013,17.64268]
[1777270075554,40.93,77751.88,0.0,0.77442,0.00013,17.61943]
[1777270076011,40.93,77751.88,0.0,0.77442,0.00013,17.61943]
[1777270076068,40.93,77751.88,0.0,0.77442,0.00013,17.61943]
[1777270076283,40.93,77751.88,0.0,0.77442,0.00013,17.61943]
[1777270077078,40.93,77753.08,0.0,0.77457,0.00013,17.61298]
[1777270077270,40.93,77753.08,0.0,0.77457,0.00013,17.61298]
[1777270080589,40.92,77748.8,0.0,0.77404,0.00013,17.63535]
[1777270081918,40.92,77747.02,0.0,0.77382,0.00013,17.64468]
[1777270081970,40.92,77747.02,0.0,0.77382,0.00013,17.64468]
[1777270082031,40.92,77747.02,0.0,0.77382,0.00013,17.64468]
[1777270085624,40.92,77740.11,0.0,0.77297,0.00013,17.68075]
[1777270086192,40.92,77740.11,0.0,0.77297,0.00013,17.68075]
[1777270086262,40.92,77740.11,0.0,0.77297,0.00013,17.68075]
[1777270086281,40.92,77740.11,0.0,0.77297,0.00013,17.68075]
[1777270092360,40.92,77744.83,0.0,0.77358,0.00013,17.65502]
[1777270092403,40.92,77744.83,0.0,0.77358,0.00013,17.65502]
[1777270092524,40.92,77744.83,0.0,0.77358,0.00013,17.65502]
[1777270093680,40.92,77753.01,0.0,0.77461,0.00013,17.61127]
[1777270095694,40.92,77756.44,0.0,0.77504,0.00012,17.59292]
[1777270098715,40.91,77764.24,0.0,0.77602,0.00012,17.55107]
[1777270100093,40.91,77764.24,0.0,0.77602,0.00012,17.55107]
[1777270100186,40.91,77764.24,0.0,0.77602,0.00012,17.55107]
[1777270100275,40.91,77764.24,0.0,0.77602,0.00012,17.55107]
[1777270102743,40.91,77786.79,0.0,0.77884,0.00012,17.42986]
[1777270103749,40.91,77789.53,0.0,0.77918,0.00012,17.41511]
[1777270107191,40.91,77790.5,0.0,0.77931,0.00012,17.4096]
[1777270107239,40.91,77790.5,0.0,0.77931,0.00012,17.4096]
[1777270107275,40.91,77790.5,0.0,0.77931,0.00012,17.4096]
[1777270108785,40.91,77797.49,0.0,0.78018,0.00012,17.37159]
[1777270109792,40.91,77802.44,0.0,0.7808,0.00012,17.34479]
[1777270110798,40.91,77806.43,0.0,0.78129,0.00012,17.32316]
[1777270111806,40.9,77812.02,0.0,0.78202,0.00012,17.28835]
[1777270112813,40.9,77803.84,0.0,0.78102,0.00012,17.33226]
[1777270113820,40.9,77800.09,0.0,0.78056,0.00012,17.35226]
[1777270115622,40.9,77795.49,0.0,0.78002,0.00012,17.37584]
[1777270116013,40.9,77795.49,0.0,0.78002,0.00012,17.37584]
[1777270116066,40.9,77795.49,0.0,0.78002,0.00012,17.37584]
[1777270116275,40.9,77795.49,0.0,0.78002,0.00012,17.37584]
[1777270117428,40.9,77793.92,0.0,0.77982,0.00012,17.38427]
[1777270117491,40.9,77790.73,0.0,0.77943,0.00012,17.40135]
[1777270117848,40.9,77787.24,0.0,0.779,0.00012,17.42006]
[1777270119060,40.9,77787.24,0.0,0.779,0.00012,17.42006]
[1777270119222,40.9,77787.24,0.0,0.779,0.00012,17.42006]
[1777270119283,40.9,77787.24,0.0,0.779,0.00012,17.42006]
[1777270119546,40.9,77787.24,0.0,0.779,0.00012,17.42006]
[1777270119623,40.9,77779.2,0.0,0.778,0.00012,17.46294]
[1777270120020,40.9,77779.2,0.0,0.778,0.00012,17.46294]
[1777270120270,40.9,77779.2,0.0,0.778,0.00012,17.46294]
[1777270122882,40.9,77785.39,0.0,0.77878,0.00012,17.42958]
[1777270124211,40.9,77785.39,0.0,0.77878,0.00012,17.42958]
[1777270124259,40.9,77785.39,0.0,0.77878,0.00012,17.42958]
[1777270124271,40.9,77785.39,0.0,0.77878,0.00012,17.42958]
[1777270124312,40.89,77788.73,0.0,0.77925,0.00012,17.40912]
[1777270129932,40.86,77787.16,0.0,0.77918,0.00012,17.41202]
[1777270131669,40.86,77787.16,0.0,0.77918,0.00012,17.41202]
[1777270131721,40.85,77787.24,0.0,0.77923,0.00012,17.40934]
[1777270131770,40.85,77787.24,0.0,0.77923,0.00012,17.40934]
[1777270135356,40.85,77789.45,0.0,0.77952,0.00012,17.39683]
[1777270135396,40.85,77789.45,0.0,0.77952,0.00012,17.39683]
[1777270135525,40.85,77789.45,0.0,0.77952,0.00012,17.39683]
[1777270135621,40.85,77794.87,0.0,0.7802,0.00012,17.36734]
[1777270135975,40.85,77799.26,0.0,0.78074,0.00012,17.34373]
[1777270140575,40.85,77801.05,0.0,0.78097,0.00012,17.33368]
[1777270140629,40.85,77801.05,0.0,0.78097,0.00012,17.33368]
[1777270140772,40.85,77800.89,0.0,0.78096,0.00012,17.33427]
[1777270142018,40.85,77793.36,0.0,0.78003,0.00012,17.37464]
[1777270144033,40.85,77787.65,0.0,0.77933,0.00012,17.40494]
[1777270145040,40.85,77783.65,0.0,0.77884,0.00012,17.42631]
[1777270150075,40.84,77783.26,0.0,0.7788,0.00012,17.42785]
[1777270154103,40.84,77778.99,0.0,0.77828,0.00012,17.45032]
[1777270159138,40.83,77776.73,0.0,0.77804,0.00012,17.46067]
[1777270163166,40.83,77784.48,0.0,0.77902,0.00012,17.41846]
[1777270168201,40.83,77785.21,0.0,0.77913,0.00012,17.41366]
[1777270173236,40.82,77785.75,0.0,0.77926,0.00012,17.40518]
[1777270178272,40.82,77794.5,0.0,0.78036,0.00012,17.35717]
[1777270180286,40.82,77800.67,0.0,0.78113,0.00012,17.32361]
[1777270181293,40.82,77804.96,0.0,0.78166,0.00012,17.30034]
[1777270186328,40.81,77805.15,0.0,0.7817,0.00012,17.29853]
[1777270191363,40.81,77804.12,0.0,0.7816,0.00012,17.30304]
[1777270193377,40.81,77792.9,0.0,0.78022,0.00012,17.36319]
[1777270195391,40.8,77789.83,0.0,0.77987,0.00012,17.3784]
[1777270200426,40.8,77789.89,0.0,0.7799,0.00012,17.3771]
[1777270205461,40.79,77789.86,0.0,0.77992,0.00012,17.37611]
[1777270210496,40.79,77789.53,0.0,0.7799,0.00012,17.37694]
[1777270215531,40.79,77789.74,0.0,0.77994,0.00012,17.37489]
[1777270220566,40.78,77778.16,0.0,0.77852,0.00012,17.4364]
[1777270221573,40.78,77769.94,0.0,0.77751,0.00012,17.48007]
[1777270222580,40.78,77766.51,0.0,0.77709,0.00012,17.49835]
[1777270227615,40.78,77767.45,0.0,0.77721,0.00012,17.49279]
[1777270232650,40.78,77766.65,0.0,0.77716,0.00012,17.49197]
[1777270233657,40.78,77778.26,0.0,0.77861,0.00012,17.42947]
[1777270234664,40.78,77783.64,0.0,0.77929,0.00012,17.40038]
[1777270239699,40.77,77786.3,0.0,0.77963,0.00012,17.38531]
[1777270244734,40.77,77786.55,0.0,0.77969,0.00012,17.38288]
[1777270249772,40.76,77786.67,0.0,0.77973,0.00012,17.38112]
[1777270254807,40.76,77786.31,0.0,0.77971,0.00012,17.38185]
[1777270259842,40.75,77786.65,0.0,0.77978,0.00012,17.37879]
[1777270260848,40.75,77789.91,0.0,0.78019,0.00012,17.3609]
[1777270265884,40.75,77792.1,0.0,0.78049,0.00012,17.34762]
[1777270270919,40.74,77792.28,0.0,0.78055,0.00012,17.3452]
[1777270274947,40.74,77787.05,0.0,0.77993,0.00012,17.37225]
[1777270279983,40.73,77785.05,0.0,0.77971,0.00012,17.38142]
[1777270285018,40.72,77785.44,0.0,0.7798,0.00012,17.37778]
[1777270288039,40.72,77782.03,0.0,0.77939,0.00012,17.39527]
[1777270290053,40.72,77777.72,0.0,0.77887,0.00012,17.41786]
[1777270291060,40.72,77770.95,0.0,0.77807,0.00012,17.44945]
[1777270295088,40.71,77764.01,0.0,0.77723,0.00012,17.4856]
[1777270298109,40.71,77768.36,0.0,0.77779,0.00012,17.46131]
[1777270299116,40.71,77775.0,0.0,0.77863,0.00012,17.42531]
[1777270304151,40.7,77775.64,0.0,0.77874,0.00012,17.42033]
[1777270305158,40.7,77770.56,0.0,0.77811,0.00012,17.44731]
[1777270306165,40.7,77766.7,0.0,0.77764,0.00012,17.46775]
[1777270311200,40.69,77764.02,0.0,0.77734,0.00012,17.48049]
[1777270316235,40.68,77763.27,0.0,0.77729,0.00013,17.48271]
[1777270321271,40.67,77762.66,0.0,0.77726,0.00013,17.4839]
[1777270325298,40.67,77756.53,0.0,0.77653,0.00013,17.5152]
[1777270330333,40.66,77757.53,0.0,0.77669,0.00013,17.50811]
[1777270335368,40.65,77759.16,0.0,0.77693,0.00013,17.4977]
[1777270341410,40.65,77764.05,0.0,0.77759,0.00013,17.46958]
[1777270346447,40.64,77764.94,0.0,0.77773,0.00012,17.46345]
[1777270349468,40.64,77779.65,0.0,0.77958,0.00012,17.38327]
[1777270350475,40.63,77785.49,0.0,0.78031,0.00012,17.35135]
[1777270351482,40.63,77773.31,0.0,0.77884,0.00012,17.41227]
[1777270352489,40.63,77769.48,0.0,0.77837,0.00012,17.43271]
[1777270353496,40.63,77769.05,0.0,0.77832,0.00012,17.43476]
[1777270358531,40.61,77769.27,0.0,0.77844,0.00012,17.42954]
[1777270363566,40.56,77768.94,0.0,0.7787,0.00012,17.41754]
[1777270367594,40.51,77765.22,0.0,0.77848,0.00013,17.42679]
[1777270372630,40.49,77765.21,0.0,0.77862,0.00013,17.42032]
[1777270377665,40.48,77765.08,0.0,0.77864,0.00013,17.41974]
[1777270382700,40.48,77766.57,0.0,0.77885,0.00013,17.41049]
[1777270385721,40.47,77763.11,0.0,0.77843,0.00013,17.4285]
[1777270390756,40.46,77760.2,0.0,0.77814,0.00013,17.44072]
[1777270395791,40.42,77759.88,0.0,0.77832,0.00013,17.43284]
[1777270400826,40.42,77751.73,0.0,0.77732,0.00013,17.47593]
[1777270401833,40.41,77745.11,0.0,0.77649,0.00013,17.51151]
[1777270405862,40.41,77741.45,0.0,0.77604,0.00013,17.53037]
[1777270410897,40.41,77739.3,0.0,0.7758,0.00013,17.54072]
[1777270412911,40.4,77744.38,0.0,0.77649,0.00013,17.50826]
[1777270416939,40.4,77752.06,0.0,0.77748,0.00013,17.46594]
[1777270417946,40.4,77755.85,0.0,0.77796,0.00013,17.44527]
[1777270422981,40.4,77754.17,0.0,0.77776,0.00013,17.45372]
[1777270426006,40.4,77749.76,0.0,0.77721,0.00013,17.47715]
[1777270427010,40.39,77746.5,0.0,0.77681,0.00013,17.49461]
[1777270432047,40.39,77745.42,0.0,0.77669,0.00013,17.49955]
[1777270437082,40.39,77746.64,0.0,0.77686,0.00013,17.49204]
[1777270440103,40.38,77750.57,0.0,0.77737,0.00013,17.47027]
[1777270445171,40.38,77752.12,0.0,0.77758,0.00013,17.46129]
[1777270448160,40.38,77755.89,0.0,0.77807,0.00013,17.44036]
[1777270453195,40.38,77754.18,0.0,0.77786,0.00013,17.44909]
[1777270455209,40.38,77748.79,0.0,0.77719,0.00013,17.47802]
[1777270460244,40.37,77748.86,0.0,0.77722,0.00013,17.47688]
[1777270465279,40.37,77749.51,0.0,0.77731,0.00013,17.47262]
[1777270472328,40.37,77749.77,0.0,0.7774,0.00013,17.4657]
[1777270479377,40.36,77751.08,0.0,0.77759,0.00013,17.45773]
[1777270484413,40.36,77750.67,0.0,0.77755,0.00013,17.4594]
[1777270489448,40.36,77748.44,0.0,0.77728,0.00013,17.47089]
[1777270494483,40.36,77747.47,0.0,0.77717,0.00013,17.47553]
[1777270499518,40.35,77747.4,0.0,0.77718,0.00013,17.47525]
[1777270502541,40.35,77736.16,0.0,0.77577,0.00013,17.53559]
[1777270504555,40.35,77734.27,0.0,0.77554,0.00013,17.54537]
[1777270509590,40.35,77733.72,0.0,0.77549,0.00013,17.54727]
[1777270510597,40.34,77726.4,0.0,0.77457,0.00013,17.58652]
[1777270515632,40.34,77723.36,0.0,0.7742,0.00013,17.60208]
[1777270518653,40.34,77719.61,0.0,0.77373,0.00013,17.62194]
[1777270523688,40.34,77717.0,0.0,0.77341,0.00013,17.63543]
[1777270528722,40.33,77713.33,0.0,0.77296,0.00013,17.65448]
[1777270529730,40.33,77709.85,0.0,0.77251,0.00013,17.673]
[1777270534765,40.33,77708.57,0.0,0.77241,0.00013,17.67439]
[1777270537786,40.33,77712.99,0.0,0.77299,0.00013,17.65008]
[1777270538793,40.33,77718.57,0.0,0.7737,0.00013,17.61991]
[1777270540807,40.33,77720.15,0.0,0.77391,0.00013,17.61097]
[1777270545843,40.32,77720.64,0.0,0.77399,0.00013,17.60765]
[1777270555913,40.32,77722.86,0.0,0.77431,0.00013,17.59435]
[1777270557930,40.32,77726.15,0.0,0.77473,0.00013,17.57625]
[1777270559944,40.31,77729.49,0.0,0.77517,0.00013,17.55781]
[1777270564979,40.31,77729.57,0.0,0.7752,0.00013,17.55639]
[1777270571021,40.3,77728.75,0.0,0.77512,0.00013,17.55965]
[1777270576056,40.3,77730.84,0.0,0.7754,0.00013,17.5477]
[1777270581091,40.3,77732.36,0.0,0.77561,0.00013,17.53877]
[1777270586126,40.29,77733.88,0.0,0.77583,0.00013,17.52948]
[1777270589147,40.29,77737.4,0.0,0.77629,0.00013,17.50963]
[1777270591162,40.29,77744.47,0.0,0.77723,0.00013,17.46628]
[1777270593177,40.29,77748.86,0.0,0.77779,0.00013,17.44218]
[1777270598210,40.29,77750.56,0.0,0.77802,0.00013,17.43268]
[1777270599218,40.29,77746.36,0.0,0.77749,0.00013,17.45542]
[1777270600225,40.29,77741.66,0.0,0.77689,0.00013,17.48086]
[1777270605260,40.28,77740.4,0.0,0.77674,0.00013,17.48726]
[1777270607275,40.28,77746.31,0.0,0.7775,0.00013,17.45499]
[1777270612311,40.28,77744.93,0.0,0.77733,0.00013,17.46195]
[1777270617345,40.28,77744.1,0.0,0.77724,0.00013,17.46584]
[1777270621375,40.28,77747.59,0.0,0.77769,0.00013,17.44644]
[1777270626409,40.27,77749.84,0.0,0.778,0.00013,17.43314]
[1777270631444,40.27,77749.9,0.0,0.77802,0.00013,17.43244]
[1777270636481,40.27,77759.24,0.0,0.7792,0.00013,17.38126]
[1777270638496,40.27,77763.19,0.0,0.7797,0.00013,17.35958]
[1777270639503,40.27,77770.29,0.0,0.78059,0.00013,17.32078]
[1777270641521,40.27,77765.09,0.0,0.77994,0.00013,17.34912]
[1777270646555,40.27,77765.17,0.0,0.77996,0.00013,17.34838]
[1777270647546,40.27,77765.17,0.0,0.77996,0.00013,17.34838]
[1777270647563,40.27,77766.92,0.0,0.78018,0.00013,17.33877]
[1777270649572,40.27,77768.88,0.0,0.78043,0.00013,17.32801]
[1777270649577,40.27,77769.72,0.0,0.78053,0.00013,17.32339]
[1777270652598,40.27,77765.82,0.0,0.78008,0.00013,17.33996]
[1777270657633,40.26,77765.68,0.0,0.78007,0.00013,17.34043]
[1777270662668,40.26,77766.12,0.0,0.78014,0.00013,17.33774]
[1777270667703,40.26,77767.09,0.0,0.78026,0.00013,17.33219]
[1777270668710,40.26,77773.62,0.0,0.78108,0.00013,17.29646]
[1777270669717,40.26,77776.93,0.0,0.7815,0.00013,17.27834]
[1777270671731,40.26,77773.65,0.0,0.78109,0.00013,17.29628]
[1777270676766,40.26,77774.27,0.0,0.78117,0.00013,17.29273]
[1777270678780,40.26,77781.43,0.0,0.78206,0.00012,17.25347]
[1777270680793,40.26,77785.57,0.0,0.78259,0.00012,17.23046]
[1777270685829,40.26,77786.25,0.0,0.78269,0.00012,17.22576]
[1777270686836,40.25,77792.46,0.0,0.78347,0.00012,17.19137]
[1777270690864,40.25,77799.14,0.0,0.78434,0.00012,17.15312]
[1777270695899,40.24,77798.87,0.0,0.78434,0.00012,17.15296]
[1777270699064,40.24,77799.94,0.0,0.78448,0.00012,17.14646]
[1777270699165,40.24,77804.2,0.0,0.78503,0.00012,17.12237]
[1777270700934,40.24,77809.32,0.0,0.78567,0.00012,17.09386]
[1777270703040,40.23,77810.55,0.0,0.78583,0.00012,17.08655]
[1777270703122,40.23,77810.62,0.0,0.78584,0.00012,17.08593]
[1777270704962,40.23,77804.94,0.0,0.78515,0.00012,17.11703]
[1777270709997,40.23,77803.45,0.0,0.78499,0.00012,17.12393]
[1777270712011,40.22,77809.01,0.0,0.78573,0.00012,17.08812]
[1777270716093,40.22,77809.32,0.0,0.78578,0.00012,17.08569]
[1777270717561,40.22,77810.2,0.0,0.7859,0.00012,17.08037]
[1777270718053,40.22,77809.91,0.0,0.78587,0.00012,17.08173]
[1777270721551,40.22,77811.31,0.0,0.78606,0.00012,17.07308]
[1777270722082,40.21,77811.11,0.0,0.78604,0.00012,17.07396]
[1777270727117,40.21,77815.35,0.0,0.78659,0.00012,17.04944]
[1777270730487,40.21,77814.38,0.0,0.78648,0.00012,17.05422]
[1777270730605,40.21,77814.38,0.0,0.78648,0.00012,17.05422]
[1777270731145,40.21,77813.09,0.0,0.78632,0.00012,17.06136]
[1777270732848,40.21,77814.67,0.0,0.78653,0.00012,17.05209]
[1777270732900,40.21,77814.67,0.0,0.78653,0.00012,17.05209]
[1777270734328,40.21,77817.63,0.0,0.7869,0.00012,17.0354]
[1777270739031,40.2,77817.64,0.0,0.78694,0.00012,17.03371]
[1777270739143,40.2,77817.64,0.0,0.78694,0.00012,17.03371]
[1777270739282,40.2,77817.64,0.0,0.78694,0.00012,17.03371]
[1777270739420,40.2,77817.58,0.0,0.78695,0.00012,17.03324]
[1777270739525,40.2,77817.58,0.0,0.78695,0.00012,17.03324]
[1777270740199,40.2,77817.58,0.0,0.78695,0.00012,17.03324]
[1777270740251,40.2,77817.58,0.0,0.78695,0.00012,17.03324]
[1777270740284,40.2,77817.58,0.0,0.78695,0.00012,17.03324]
[1777270740254,40.19,77817.04,0.0,0.78689,0.00012,17.03583]
[1777270744236,40.17,77809.79,0.0,0.78611,0.00012,17.0706]
[1777270744405,40.17,77809.79,0.0,0.78611,0.00012,17.0706]
[1777270744457,40.17,77809.79,0.0,0.78611,0.00012,17.0706]
[1777270744534,40.17,77809.79,0.0,0.78611,0.00012,17.0706]
[1777270746250,40.14,77802.91,0.0,0.78541,0.00012,17.10135]
[1777270747952,40.14,77799.4,0.0,0.78498,0.00012,17.1204]
[1777270747997,40.14,77799.4,0.0,0.78498,0.00012,17.1204]
[1777270748025,40.14,77799.4,0.0,0.78498,0.00012,17.1204]
[1777270750142,40.13,77800.13,0.0,0.78516,0.00012,17.11248]
[1777270750234,40.13,77800.13,0.0,0.78516,0.00012,17.11248]
[1777270750278,40.13,77800.68,0.0,0.78523,0.00012,17.1091]
[1777270753131,40.12,77801.33,0.0,0.78533,0.00012,17.10485]
[1777270753199,40.12,77801.33,0.0,0.78533,0.00012,17.10485]
[1777270754598,40.12,77800.55,0.0,0.78525,0.00012,17.1085]
[1777270755923,40.12,77800.9,0.0,0.7853,0.00012,17.10619]
[1777270756320,40.12,77810.39,0.0,0.78647,0.00012,17.05366]
[1777270758238,40.12,77811.89,0.0,0.78668,0.00012,17.04459]
[1777270758278,40.12,77811.89,0.0,0.78668,0.00012,17.04459]
[1777270759970,40.12,77811.93,0.0,0.78669,0.00012,17.04386]
[1777270760557,40.11,77812.95,0.0,0.78682,0.00012,17.03795]
[1777270760591,40.11,77812.95,0.0,0.78682,0.00012,17.03795]
[1777270760771,40.11,77812.95,0.0,0.78682,0.00012,17.03795]
[1777270761298,40.11,77812.95,0.0,0.78682,0.00012,17.03795]
[1777270761397,40.11,77814.31,0.0,0.787,0.00012,17.03016]
[1777270762365,40.11,77827.63,0.0,0.78865,0.00012,16.95588]
[1777270763372,40.11,77830.01,0.0,0.78894,0.00012,16.94244]
[1777270765043,40.11,77830.01,0.0,0.78894,0.00012,16.94244]
[1777270765273,40.11,77830.01,0.0,0.78894,0.00012,16.94244]
[1777270765390,40.11,77829.88,0.0,0.78894,0.00012,16.94274]
[1777270765716,40.11,77829.88,0.0,0.78894,0.00012,16.94274]
[1777270768874,40.11,77831.64,0.0,0.78916,0.00012,16.93245]
[1777270768920,40.11,77831.64,0.0,0.78916,0.00012,16.93245]
[1777270769020,40.11,77831.64,0.0,0.78916,0.00012,16.93245]
[1777270769080,40.11,77831.64,0.0,0.78916,0.00012,16.93245]
[1777270769132,40.11,77831.64,0.0,0.78916,0.00012,16.93245]
[1777270769270,40.11,77831.64,0.0,0.78916,0.00012,16.93245]
[1777270769170,40.11,77832.55,0.0,0.78928,0.00012,16.92691]
[1777270774293,40.1,77832.16,0.0,0.7893,0.00012,16.92342]
[1777270774380,40.1,77832.35,0.0,0.78933,0.00012,16.92198]
[1777270774532,40.1,77832.35,0.0,0.78933,0.00012,16.92198]
[1777270776463,40.08,77827.82,0.0,0.78887,0.00012,16.94276]
[1777270778448,40.07,77828.09,0.0,0.78898,0.00012,16.93756]
[1777270778498,40.07,77828.09,0.0,0.78898,0.00012,16.93756]
[1777270778530,40.07,77828.09,0.0,0.78898,0.00012,16.93756]
[1777270779430,40.07,77828.09,0.0,0.78899,0.00012,16.9372]
[1777270781315,40.05,77829.1,0.0,0.78919,0.00012,16.92797]
[1777270781506,40.05,77831.38,0.0,0.78948,0.00012,16.91457]
[1777270783459,40.05,77833.18,0.0,0.78971,0.00012,16.90419]
[1777270784519,40.05,77841.0,0.0,0.79068,0.00012,16.86009]
[1777270785527,40.03,77847.57,0.0,0.79156,0.00012,16.81938]
[1777270786534,40.03,77854.49,0.0,0.79242,0.00012,16.78024]
[1777270788187,40.03,77854.49,0.0,0.79242,0.00012,16.78024]
[1777270788239,40.03,77854.49,0.0,0.79242,0.00012,16.78024]
[1777270788272,40.03,77854.49,0.0,0.79242,0.00012,16.78024]
[1777270790562,39.99,77863.26,0.0,0.79371,0.00012,16.72003]
[1777270795597,39.95,77862.56,0.0,0.79386,0.00012,16.71292]
[1777270798492,39.94,77861.72,0.0,0.7938,0.00012,16.71533]
[1777270798528,39.94,77861.72,0.0,0.7938,0.00012,16.71533]
[1777270798545,39.94,77861.72,0.0,0.7938,0.00012,16.71533]
[1777270799011,39.94,77861.72,0.0,0.7938,0.00012,16.71533]
[1777270799023,39.94,77861.72,0.0,0.7938,0.00012,16.71533]
[1777270800632,39.94,77847.63,0.0,0.7921,0.00012,16.79401]
[1777270801639,39.94,77845.11,0.0,0.79179,0.00012,16.80786]
[1777270802647,39.94,77838.89,0.0,0.79104,0.00012,16.84246]
[1777270803654,39.94,77828.22,0.0,0.78973,0.00012,16.90191]
[1777270804661,39.92,77824.5,0.0,0.78935,0.00012,16.91943]
[1777270809311,39.9,77826.81,0.0,0.78979,0.00012,16.89915]
[1777270809478,39.89,77829.65,0.0,0.79015,0.00012,16.8826]
[1777270809526,39.89,77829.65,0.0,0.79015,0.00012,16.8826]
[1777270811884,39.89,77834.59,0.0,0.79076,0.00012,16.85459]
[1777270811936,39.89,77834.59,0.0,0.79076,0.00012,16.85459]
[1777270812023,39.89,77834.59,0.0,0.79076,0.00012,16.85459]
[1777270815790,39.89,77838.4,0.0,0.79126,0.00012,16.83189]
[1777270815818,39.89,77838.4,0.0,0.79126,0.00012,16.83189]
[1777270816019,39.89,77838.4,0.0,0.79126,0.00012,16.83189]
[1777270819061,39.89,77841.39,0.0,0.79165,0.00012,16.8141]
[1777270819113,39.89,77841.39,0.0,0.79165,0.00012,16.8141]
[1777270819278,39.89,77841.39,0.0,0.79165,0.00012,16.8141]
[1777270822633,39.88,77841.35,0.0,0.79167,0.00012,16.81311]
[1777270822685,39.88,77841.35,0.0,0.79167,0.00012,16.81311]
[1777270822770,39.88,77841.35,0.0,0.79167,0.00012,16.81311]
[1777270822787,39.88,77841.37,0.0,0.79168,0.00012,16.8127]
[1777270826364,39.88,77842.48,0.0,0.79182,0.00012,16.80588]
[1777270826418,39.88,77842.48,0.0,0.79182,0.00012,16.80588]
[1777270826524,39.88,77842.84,0.0,0.79187,0.00012,16.80357]
[1777270830787,39.87,77844.19,0.0,0.79206,0.00012,16.79516]
[1777270830837,39.87,77844.19,0.0,0.79206,0.00012,16.79516]
[1777270831020,39.87,77844.19,0.0,0.79206,0.00012,16.79516]
[1777270831121,39.87,77844.03,0.0,0.79209,0.00012,16.79093]
[1777270835936,39.87,77834.7,0.0,0.79097,0.00012,16.84215]
[1777270837769,39.87,77833.65,0.0,0.79084,0.00012,16.84774]
[1777270838028,39.87,77833.65,0.0,0.79084,0.00012,16.84774]
[1777270839392,39.86,77833.21,0.0,0.7908,0.00012,16.84989]
[1777270839525,39.86,77832.79,0.0,0.79075,0.00012,16.85193]
[1777270839528,39.86,77832.79,0.0,0.79075,0.00012,16.85193]
[1777270839963,39.86,77833.61,0.0,0.79086,0.00012,16.847]
[1777270844620,39.86,77833.25,0.0,0.79084,0.00012,16.84775]
[1777270844774,39.86,77833.25,0.0,0.79084,0.00012,16.84775]
[1777270844999,39.86,77834.43,0.0,0.79099,0.00012,16.84079]
[1777270846512,39.85,77835.37,0.0,0.79112,0.00012,16.8352]
[1777270846529,39.85,77835.37,0.0,0.79112,0.00012,16.8352]
[1777270846822,39.85,77835.37,0.0,0.79112,0.00012,16.8352]
[1777270851325,39.85,77841.55,0.0,0.7919,0.00012,16.79928]
[1777270851406,39.85,77841.55,0.0,0.7919,0.00012,16.79928]
[1777270851522,39.85,77843.78,0.0,0.79218,0.00012,16.78622]
[1777270854124,39.85,77844.06,0.0,0.79222,0.00012,16.78441]
[1777270854132,39.85,77844.06,0.0,0.79222,0.00012,16.78441]
[1777270854272,39.85,77844.06,0.0,0.79222,0.00012,16.78441]
[1777270854372,39.85,77844.66,0.0,0.79231,0.00012,16.78056]
[1777270858454,39.84,77847.9,0.0,0.79271,0.00012,16.76184]
[1777270858497,39.84,77850.09,0.0,0.79299,0.00012,16.74928]
[1777270858521,39.84,77850.09,0.0,0.79299,0.00012,16.74928]
[1777270859615,39.84,77850.73,0.0,0.79307,0.00012,16.74546]
[1777270859665,39.84,77850.73,0.0,0.79307,0.00012,16.74546]
[1777270859776,39.84,77850.73,0.0,0.79307,0.00012,16.74546]
[1777270860104,39.84,77850.82,0.0,0.79308,0.00012,16.74477]
[1777270862887,39.84,77850.01,0.0,0.79299,0.00012,16.74898]
[1777270862980,39.84,77850.01,0.0,0.79299,0.00012,16.74898]
[1777270863022,39.84,77850.01,0.0,0.79299,0.00012,16.74898]
[1777270864932,39.84,77846.1,0.0,0.79252,0.00012,16.77066]
[1777270865021,39.84,77846.1,0.0,0.79252,0.00012,16.77066]
[1777270865140,39.84,77846.1,0.0,0.79252,0.00012,16.77066]
[1777270865242,39.84,77846.48,0.0,0.79258,0.00012,16.7681]
[1777270866074,39.84,77846.48,0.0,0.79258,0.00012,16.7681]
[1777270866274,39.84,77846.48,0.0,0.79258,0.00012,16.7681]
[1777270866336,39.84,77846.76,0.0,0.79261,0.00012,16.76631]
[1777270872188,39.83,77841.81,0.0,0.79203,0.00012,16.79318]
[1777270872692,39.83,77841.81,0.0,0.79203,0.00012,16.79318]
[1777270872700,39.83,77841.81,0.0,0.79203,0.00012,16.79318]
[1777270872777,39.83,77841.81,0.0,0.79203,0.00012,16.79318]
[1777270873884,39.83,77841.69,0.0,0.79202,0.00012,16.79364]
[1777270874009,39.83,77841.69,0.0,0.79202,0.00012,16.79364]
[1777270874022,39.83,77841.69,0.0,0.79202,0.00012,16.79364]
[1777270874202,39.83,77842.42,0.0,0.79211,0.00012,16.7893]
[1777270879237,39.83,77843.3,0.0,0.79225,0.00012,16.78319]
[1777270884272,39.82,77843.64,0.0,0.79231,0.00012,16.77996]
[1777270889306,39.82,77843.14,0.0,0.79228,0.00012,16.78171]
[1777270891521,39.82,77847.61,0.0,0.79287,0.00012,16.75145]
[1777270891693,39.82,77847.61,0.0,0.79287,0.00012,16.75145]
[1777270891776,39.82,77847.61,0.0,0.79287,0.00012,16.75145]
[1777270893332,39.82,77848.79,0.0,0.79302,0.00012,16.74461]
[1777270893384,39.82,77848.79,0.0,0.79302,0.00012,16.74461]
[1777270893485,39.82,77849.05,0.0,0.79305,0.00012,16.74296]
[1777270893523,39.82,77849.05,0.0,0.79305,0.00012,16.74296]
[1777270899377,39.81,77850.05,0.0,0.7932,0.00012,16.73631]
[1777270901992,39.81,77851.26,0.0,0.79335,0.00012,16.72915]
[1777270902023,39.81,77851.26,0.0,0.79335,0.00012,16.72915]
[1777270903586,39.81,77851.29,0.0,0.79336,0.00012,16.72883]
[1777270903777,39.81,77851.29,0.0,0.79336,0.00012,16.72883]
[1777270903802,39.81,77851.29,0.0,0.79336,0.00012,16.72883]
[1777270904412,39.81,77851.71,0.0,0.79342,0.00012,16.72614]
[1777270908066,39.81,77851.71,0.0,0.79342,0.00012,16.72614]
[1777270908555,39.81,77852.02,0.0,0.79347,0.00012,16.72379]
[1777270908771,39.81,77852.02,0.0,0.79347,0.00012,16.72379]
[1777270909447,39.81,77855.73,0.0,0.79392,0.00012,16.70265]
[1777270910762,39.81,77858.63,0.0,0.79428,0.00012,16.68606]
[1777270910770,39.81,77858.63,0.0,0.79428,0.00012,16.68606]
[1777270911418,39.81,77858.63,0.0,0.79428,0.00012,16.68606]
[1777270911461,39.8,77863.75,0.0,0.79491,0.00012,16.6569]
[1777270913477,39.8,77859.36,0.0,0.79438,0.00012,16.68159]
[1777270913789,39.8,77859.36,0.0,0.79438,0.00012,16.68159]
[1777270913843,39.8,77859.36,0.0,0.79438,0.00012,16.68159]
[1777270914030,39.8,77859.36,0.0,0.79438,0.00012,16.68159]
[1777270914482,39.8,77859.03,0.0,0.79434,0.00012,16.68335]
[1777270917180,39.8,77859.85,0.0,0.79444,0.00012,16.67848]
[1777270917279,39.8,77859.85,0.0,0.79444,0.00012,16.67848]
[1777270921475,39.8,77860.93,0.0,0.79459,0.00012,16.67179]
[1777270922676,39.8,77862.18,0.0,0.79475,0.00012,16.66434]
[1777270922779,39.8,77862.18,0.0,0.79475,0.00012,16.66434]
[1777270923604,39.8,77862.51,0.0,0.79479,0.00012,16.66228]
[1777270923787,39.8,77862.51,0.0,0.79479,0.00012,16.66228]
[1777270923850,39.8,77862.51,0.0,0.79479,0.00012,16.66228]
[1777270924000,39.8,77862.51,0.0,0.79479,0.00012,16.66228]
[1777270924021,39.8,77862.51,0.0,0.79479,0.00012,16.66228]
[1777270924063,39.8,77864.99,0.0,0.7951,0.00012,16.64804]
[1777270924552,39.8,77872.07,0.0,0.79596,0.00012,16.6077]
[1777270930512,39.8,77870.7,0.0,0.79581,0.00012,16.61485]
[1777270930522,39.8,77870.7,0.0,0.79581,0.00012,16.61485]
[1777270931293,39.79,77869.82,0.0,0.79571,0.00012,16.61965]
[1777270931344,39.79,77869.82,0.0,0.79571,0.00012,16.61965]
[1777270931522,39.79,77869.82,0.0,0.79571,0.00012,16.61965]
[1777270931373,39.79,77866.93,0.0,0.79536,0.00012,16.63562]
[1777270931946,39.79,77866.93,0.0,0.79536,0.00012,16.63562]
[1777270937543,39.79,77870.26,0.0,0.79579,0.00012,16.61562]
[1777270937595,39.79,77870.26,0.0,0.79579,0.00012,16.61562]
[1777270937770,39.79,77870.26,0.0,0.79579,0.00012,16.61562]
[1777270941076,39.79,77872.04,0.0,0.79602,0.00012,16.60488]
[1777270941093,39.79,77872.04,0.0,0.79602,0.00012,16.60488]
[1777270941271,39.79,77872.04,0.0,0.79602,0.00012,16.60488]
[1777270941325,39.79,77871.28,0.0,0.79594,0.00012,16.60878]
[1777270946252,39.78,77873.26,0.0,0.79619,0.00012,16.59688]
[1777270946277,39.78,77873.26,0.0,0.79619,0.00012,16.59688]
[1777270946340,39.78,77873.26,0.0,0.79619,0.00012,16.59688]
[1777270946410,39.78,77873.21,0.0,0.79619,0.00012,16.59675]
[1777270948588,39.78,77873.34,0.0,0.79621,0.00012,16.5958]
[1777270948769,39.78,77873.34,0.0,0.79621,0.00012,16.5958]
[1777270948770,39.78,77873.25,0.0,0.79621,0.00012,16.5961]
[1777270949696,39.78,77873.25,0.0,0.79621,0.00012,16.5961]
[1777270949748,39.78,77873.25,0.0,0.79621,0.00012,16.5961]
[1777270949772,39.78,77873.25,0.0,0.79621,0.00012,16.5961]
[1777270953615,39.78,77871.62,0.0,0.79607,0.00012,16.59985]
[1777270953662,39.78,77871.62,0.0,0.79607,0.00012,16.59985]
[1777270953777,39.78,77871.62,0.0,0.79607,0.00012,16.59985]
[1777270953878,39.78,77872.02,0.0,0.79612,0.00012,16.59733]
[1777270959151,39.77,77872.99,0.0,0.79626,0.00012,16.59085]
[1777270961335,39.77,77873.81,0.0,0.79637,0.00012,16.58548]
[1777270961478,39.77,77873.81,0.0,0.79637,0.00012,16.58548]
[1777270961525,39.77,77873.81,0.0,0.79637,0.00012,16.58548]
[1777270961556,39.77,77874.02,0.0,0.7964,0.00012,16.58405]
[1777270964835,39.77,77868.86,0.0,0.79579,0.00012,16.61266]
[1777270969270,39.76,77869.39,0.0,0.79587,0.00012,16.60889]
[1777270969385,39.76,77869.39,0.0,0.79587,0.00012,16.60889]
[1777270969536,39.76,77869.39,0.0,0.79587,0.00012,16.60889]
[1777270969486,39.76,77868.49,0.0,0.79577,0.00012,16.6135]
[1777270969869,39.76,77866.33,0.0,0.79551,0.00012,16.62577]
[1777270974905,39.72,77864.19,0.0,0.79549,0.00012,16.6261]
[1777270976254,39.72,77864.19,0.0,0.79549,0.00012,16.6261]
[1777270976271,39.72,77864.19,0.0,0.79549,0.00012,16.6261]
[1777270976498,39.69,77863.63,0.0,0.79557,0.00012,16.62204]
[1777270980017,39.68,77861.92,0.0,0.79544,0.00012,16.62815]
[1777270983360,39.65,77861.67,0.0,0.79557,0.00012,16.62183]
[1777270983518,39.65,77861.67,0.0,0.79557,0.00012,16.62183]
[1777270985346,39.65,77859.68,0.0,0.79534,0.00012,16.63249]
[1777270985406,39.65,77859.68,0.0,0.79534,0.00012,16.63249]
[1777270985524,39.65,77859.68,0.0,0.79534,0.00012,16.63249]
[1777270985507,39.65,77859.14,0.0,0.79529,0.00012,16.63486]
[1777270985982,39.65,77859.7,0.0,0.79536,0.00012,16.63167]
[1777270991017,39.64,77861.54,0.0,0.79562,0.00012,16.61949]
[1777270993485,39.64,77861.54,0.0,0.79562,0.00012,16.61949]
[1777270993525,39.64,77861.54,0.0,0.79562,0.00012,16.61949]
[1777270993526,39.64,77861.54,0.0,0.79562,0.00012,16.61949]
[1777270993547,39.63,77861.57,0.0,0.7957,0.00012,16.61547]
[1777270999073,39.62,77862.4,0.0,0.79583,0.00012,16.60914]
[1777271000382,39.62,77862.4,0.0,0.79583,0.00012,16.60914]
[1777271000421,39.62,77862.4,0.0,0.79583,0.00012,16.60914]
[1777271000523,39.62,77862.4,0.0,0.79583,0.00012,16.60914]
[1777271000483,39.61,77863.11,0.0,0.79599,0.00012,16.60161]
[1777271001087,39.61,77865.16,0.0,0.79624,0.00012,16.58992]
[1777271006122,39.57,77866.97,0.0,0.7967,0.00012,16.56794]
[1777271009189,39.55,77867.42,0.0,0.79685,0.00012,16.56104]
[1777271009235,39.55,77867.42,0.0,0.79685,0.00012,16.56104]
[1777271009270,39.55,77867.42,0.0,0.79685,0.00012,16.56104]
[1777271009290,39.55,77870.85,0.0,0.79727,0.00012,16.54103]
[1777271014715,39.54,77871.49,0.0,0.79742,0.00012,16.53093]
[1777271015186,39.54,77866.78,0.0,0.79686,0.00012,16.55753]
[1777271020221,39.51,77865.36,0.0,0.79687,0.00012,16.55652]
[1777271025256,39.5,77866.44,0.0,0.79704,0.00012,16.54843]
[1777271030291,39.49,77867.17,0.0,0.79717,0.00012,16.54237]
[1777271035326,39.49,77869.97,0.0,0.79755,0.00012,16.52446]
[1777271037340,39.49,77874.49,0.0,0.79812,0.00012,16.49777]
[1777271041368,39.48,77878.12,0.0,0.79859,0.00012,16.47555]
[1777271046403,39.47,77875.85,0.0,0.79835,0.00012,16.48664]
[1777271051438,39.47,77878.04,0.0,0.79865,0.00012,16.47243]
[1777271055466,39.46,77881.88,0.0,0.79914,0.00012,16.44898]
[1777271059494,39.46,77885.03,0.0,0.79956,0.00012,16.42937]
[1777271064529,39.45,77885.46,0.0,0.79964,0.00012,16.42521]
[1777271069564,39.45,77884.54,0.0,0.79956,0.00012,16.42892]
[1777271074599,39.44,77886.65,0.0,0.79989,0.00012,16.41069]
[1777271079634,39.44,77886.2,0.0,0.79986,0.00012,16.41194]
[1777271084669,39.43,77886.64,0.0,0.79994,0.00012,16.40809]
[1777271087689,39.43,77882.94,0.0,0.79951,0.00012,16.42861]
[1777271092725,39.42,77883.44,0.0,0.79959,0.00012,16.42435]
[1777271094739,39.42,77861.93,0.0,0.79699,0.00012,16.54754]
[1777271095746,39.42,77859.97,0.0,0.79675,0.00012,16.55849]
[1777271096753,39.42,77853.86,0.0,0.79601,0.00012,16.59322]
[1777271100305,39.42,77854.35,0.0,0.79608,0.00012,16.5897]
[1777271100388,39.42,77854.42,0.0,0.7961,0.00012,16.58895]
[1777271101750,39.41,77854.32,0.0,0.79609,0.00012,16.58918]
[1777271102311,39.41,77854.32,0.0,0.79609,0.00012,16.58918]
[1777271102379,39.41,77850.9,0.0,0.79568,0.00012,16.60844]
[1777271102795,39.41,77847.67,0.0,0.79529,0.00012,16.62671]
[1777271104162,39.41,77844.02,0.0,0.79485,0.00012,16.64734]
[1777271104809,39.41,77839.07,0.0,0.79424,0.00012,16.67538]
[1777271107830,39.41,77832.37,0.0,0.79344,0.00012,16.71266]
[1777271108837,39.41,77826.98,0.0,0.79278,0.00012,16.74307]
[1777271109844,39.4,77832.81,0.0,0.79351,0.00012,16.70938]
[1777271110851,39.4,77836.8,0.0,0.79401,0.00012,16.68621]
[1777271113872,39.4,77830.72,0.0,0.79327,0.00012,16.72002]
[1777271115886,39.4,77835.65,0.0,0.7939,0.00012,16.69116]
[1777271118907,39.39,77831.94,0.0,0.79346,0.00012,16.71139]
[1777271123942,39.39,77831.05,0.0,0.79339,0.00012,16.71477]
[1777271127970,39.38,77826.58,0.0,0.79286,0.00012,16.73896]
[1777271130991,39.38,77823.04,0.0,0.79244,0.00012,16.75806]
[1777271136025,39.37,77823.61,0.0,0.79259,0.00012,16.7483]
[1777271141061,39.36,77821.93,0.0,0.79242,0.00012,16.75602]
[1777271143076,39.36,77809.93,0.0,0.79094,0.00012,16.82371]
[1777271144084,39.36,77811.85,0.0,0.79119,0.00012,16.81232]
[1777271149119,39.35,77813.47,0.0,0.79144,0.00012,16.8009]
[1777271152140,39.35,77819.84,0.0,0.79226,0.00012,16.76329]
[1777271157175,39.34,77824.29,0.0,0.79285,0.00012,16.73596]
[1777271160196,39.34,77828.65,0.0,0.79342,0.00012,16.70993]
[1777271162212,39.33,77823.8,0.0,0.79283,0.00012,16.737]
[1777271165233,39.33,77820.39,0.0,0.79243,0.00012,16.75536]
[1777271171275,39.32,77820.6,0.0,0.7925,0.00012,16.7519]
[1777271176310,39.31,77820.01,0.0,0.79247,0.00012,16.75347]
[1777271181345,39.31,77820.62,0.0,0.79258,0.00012,16.74825]
[1777271185373,39.3,77825.23,0.0,0.79318,0.00012,16.72056]
[1777271191415,39.3,77825.99,0.0,0.79335,0.00012,16.70981]
[1777271196450,39.29,77827.74,0.0,0.7936,0.00012,16.69834]
[1777271201594,39.29,77829.24,0.0,0.79382,0.00012,16.68812]
[1777271206628,39.28,77833.59,0.0,0.79438,0.00012,16.66188]
[1777271211676,39.28,77833.32,0.0,0.79437,0.00012,16.66233]
[1777271216711,39.27,77833.02,0.0,0.79436,0.00012,16.66304]
[1777271221749,39.27,77833.71,0.0,0.79446,0.00012,16.65812]
[1777271226783,39.27,77832.81,0.0,0.79437,0.00012,16.66237]
[1777271231818,39.26,77832.3,0.0,0.79432,0.00012,16.66438]
[1777271236853,39.26,77832.12,0.0,0.79432,0.00012,16.66452]
[1777271241887,39.26,77831.42,0.0,0.79425,0.00012,16.6676]
[1777271246923,39.25,77831.42,0.0,0.79427,0.00012,16.6666]
[1777271251958,39.25,77833.08,0.0,0.79454,0.00012,16.6514]
[1777271256992,39.25,77834.93,0.0,0.79479,0.00012,16.63977]
[1777271260013,39.24,77827.98,0.0,0.79394,0.00012,16.67913]
[1777271261021,39.24,77819.66,0.0,0.79291,0.00012,16.72663]
[1777271262028,39.24,77815.91,0.0,0.79245,0.00012,16.74782]
[1777271265219,39.24,77813.52,0.0,0.79217,0.00012,16.76084]
[1777271265227,39.24,77813.52,0.0,0.79217,0.00012,16.76084]
[1777271265275,39.24,77813.52,0.0,0.79217,0.00012,16.76084]
[1777271265320,39.24,77812.49,0.0,0.79204,0.00012,16.7664]
[1777271271091,39.23,77814.23,0.0,0.79231,0.00012,16.75429]
[1777271276126,39.22,77814.4,0.0,0.79236,0.00012,16.75156]
[1777271278139,39.22,77811.04,0.0,0.79196,0.00012,16.77008]
[1777271284182,39.21,77809.86,0.0,0.79186,0.00012,16.77457]
[1777271289217,39.21,77809.41,0.0,0.79184,0.00012,16.77525]
[1777271296266,39.2,77812.23,0.0,0.79225,0.00012,16.75648]
[1777271301301,39.19,77812.62,0.0,0.79234,0.00012,16.75249]
[1777271306336,39.18,77812.58,0.0,0.79237,0.00012,16.75095]
[1777271311375,39.18,77799.14,0.0,0.79076,0.00013,16.82162]
[1777271312382,39.18,77794.76,0.0,0.79022,0.00013,16.84639]
[1777271313389,39.18,77789.9,0.0,0.78961,0.00013,16.87386]
[1777271314918,39.18,77789.9,0.0,0.78961,0.00013,16.87386]
[1777271315402,39.17,77789.89,0.0,0.78962,0.00013,16.87324]
[1777271316559,39.17,77789.89,0.0,0.78962,0.00013,16.87324]
[1777271316627,39.17,77790.73,0.0,0.78974,0.00013,16.86811]
[1777271320542,39.17,77790.74,0.0,0.78976,0.00013,16.86709]
[1777271326480,39.16,77790.27,0.0,0.78975,0.00013,16.86757]
[1777271329501,39.16,77783.85,0.0,0.78896,0.00013,16.90331]
[1777271331515,39.15,77780.33,0.0,0.78853,0.00013,16.92269]
[1777271336550,39.15,77780.99,0.0,0.78865,0.00013,16.91709]
[1777271341585,39.14,77781.75,0.0,0.78878,0.00013,16.91097]
[1777271345613,39.13,77777.33,0.0,0.78825,0.00013,16.93482]
[1777271346620,39.13,77772.43,0.0,0.78769,0.00013,16.96024]
[1777271348634,39.12,77768.5,0.0,0.7872,0.00013,16.98206]
[1777271351655,39.12,77764.79,0.0,0.78675,0.00013,17.00221]
[1777271355683,39.11,77769.56,0.0,0.78739,0.00013,16.97365]
[1777271360718,39.11,77769.77,0.0,0.78745,0.00013,16.97085]
[1777271365753,39.1,77769.14,0.0,0.78741,0.00013,16.97264]
[1777271371795,39.09,77769.09,0.0,0.78748,0.00013,16.96657]
[1777271373809,39.09,77764.92,0.0,0.78696,0.00013,16.98977]
[1777271378844,39.09,77763.54,0.0,0.78682,0.00013,16.99604]
[1777271386899,39.08,77762.46,0.0,0.78673,0.00013,16.99964]
[1777271391934,39.07,77762.13,0.0,0.78673,0.00013,16.99995]
[1777271392942,39.06,77749.75,0.0,0.78519,0.00013,17.06851]
[1777271393949,39.06,77746.13,0.0,0.78473,0.00013,17.08893]
[1777271398984,39.06,77744.95,0.0,0.7846,0.00013,17.09474]
[1777271402008,39.06,77738.53,0.0,0.78378,0.00013,17.13061]
[1777271403015,39.06,77732.52,0.0,0.78302,0.00013,17.16447]
[1777271404023,39.06,77729.08,0.0,0.78258,0.00013,17.1837]
[1777271407050,39.05,77718.34,0.0,0.78121,0.00013,17.24357]
[1777271409217,39.05,77720.71,0.0,0.78152,0.00013,17.22996]
[1777271409269,39.05,77720.71,0.0,0.78152,0.00013,17.22996]
[1777271409522,39.05,77720.71,0.0,0.78152,0.00013,17.22996]
[1777271409548,39.05,77719.74,0.0,0.7814,0.00013,17.23527]
[1777271415168,39.05,77717.22,0.0,0.78109,0.00013,17.24863]
[1777271415218,39.05,77713.42,0.0,0.7806,0.00013,17.26992]
[1777271416113,39.05,77707.19,0.0,0.7798,0.00013,17.30486]
[1777271419134,39.04,77703.93,0.0,0.77939,0.00013,17.32255]
[1777271424176,39.04,77695.69,0.0,0.77834,0.00013,17.36774]
[1777271426190,39.04,77692.12,0.0,0.77789,0.00013,17.38739]
[1777271431224,39.03,77690.35,0.0,0.77772,0.00013,17.39155]
[1777271436260,39.03,77690.03,0.0,0.7777,0.00013,17.3921]
[1777271441295,39.02,77690.56,0.0,0.7778,0.00013,17.38802]
[1777271444316,39.02,77681.61,0.0,0.77664,0.00013,17.43769]
[1777271445323,39.02,77677.74,0.0,0.77613,0.00013,17.45919]
[1777271447337,39.02,77671.98,0.0,0.77538,0.00013,17.49101]
[1777271448344,39.02,77662.98,0.0,0.7742,0.00013,17.54099]
[1777271449351,39.02,77658.74,0.0,0.77365,0.00013,17.56433]
[1777271452372,39.01,77662.99,0.0,0.77423,0.00013,17.5398]
[1777271457409,39.01,77655.34,0.0,0.77325,0.00013,17.58105]
[1777271458416,39.01,77651.58,0.0,0.77276,0.00013,17.6017]
[1777271463451,39.0,77654.32,0.0,0.77315,0.00013,17.58541]
[1777271466473,39.0,77642.19,0.0,0.77154,0.00013,17.65277]
[1777271467506,39.0,77636.53,0.0,0.77079,0.00013,17.68407]
[1777271470507,39.0,77632.94,0.0,0.7703,0.00013,17.70415]
[1777271474535,39.0,77628.72,0.0,0.76973,0.00013,17.72766]
[1777271475542,39.0,77624.07,0.0,0.76911,0.00013,17.75334]
[1777271476549,39.01,77620.32,0.0,0.76861,0.00013,17.77409]
[1777271478138,39.01,77617.9,0.0,0.76828,0.00013,17.78748]
[1777271478216,39.01,77617.9,0.0,0.76828,0.00013,17.78748]
[1777271478276,39.01,77617.9,0.0,0.76828,0.00013,17.78748]
[1777271478565,39.01,77617.29,0.0,0.7682,0.00013,17.79089]
[1777271479202,39.01,77617.29,0.0,0.7682,0.00013,17.79089]
[1777271479320,39.01,77617.29,0.0,0.7682,0.00013,17.79089]
[1777271479572,39.01,77606.73,0.0,0.76678,0.00013,17.84895]
[1777271480581,39.01,77607.06,0.0,0.76682,0.00013,17.84722]
[1777271482885,39.01,77605.24,0.0,0.76658,0.00013,17.85729]
[1777271482986,39.01,77605.0,0.0,0.76654,0.00013,17.85877]
[1777271484607,39.01,77599.86,0.0,0.76585,0.00013,17.88699]
[1777271488025,39.01,77601.58,0.0,0.76607,0.00013,17.87767]
[1777271488076,39.01,77601.58,0.0,0.76607,0.00013,17.87767]
[1777271488269,39.01,77600.88,0.0,0.76598,0.00013,17.88173]
[1777271489642,39.01,77597.55,0.0,0.76552,0.00013,17.90007]
[1777271491914,39.01,77597.07,0.0,0.76546,0.00013,17.90279]
[1777271491969,39.01,77597.07,0.0,0.76546,0.00013,17.90279]
[1777271492029,39.01,77597.07,0.0,0.76546,0.00013,17.90279]
[1777271492628,39.01,77597.77,0.0,0.76558,0.00013,17.89461]
[1777271492774,39.01,77597.77,0.0,0.76558,0.00013,17.89461]
[1777271494678,39.01,77582.49,0.0,0.76351,0.00014,17.97814]
[1777271495373,39.01,77582.49,0.0,0.76351,0.00014,17.97814]
[1777271495701,39.01,77567.74,0.0,0.76151,0.00014,18.05815]
[1777271496704,39.01,77553.82,0.0,0.7596,0.00014,18.1335]
[1777271497716,39.01,77543.03,0.0,0.75812,0.00014,18.1916]
[1777271498943,39.01,77543.03,0.0,0.75812,0.00014,18.1916]
[1777271498985,39.01,77534.61,0.0,0.75696,0.00014,18.23687]
[1777271499734,39.01,77529.96,0.0,0.75632,0.00014,18.26186]
[1777271501831,39.01,77529.69,0.0,0.75628,0.00014,18.26339]
[1777271501921,39.01,77528.77,0.0,0.75615,0.00014,18.2684]
[1777271502755,39.01,77516.03,0.0,0.75439,0.00014,18.33641]
[1777271503763,39.01,77510.45,0.0,0.75361,0.00014,18.36608]
[1777271504770,39.02,77501.02,0.0,0.7523,0.00014,18.41617]
[1777271505988,39.02,77501.02,0.0,0.7523,0.00014,18.41617]
[1777271505995,39.02,77501.16,0.0,0.75231,0.00014,18.41554]
[1777271506784,39.02,77505.2,0.0,0.75287,0.00014,18.39425]
[1777271507791,39.02,77510.45,0.0,0.7536,0.00014,18.36643]
[1777271508798,39.02,77498.06,0.0,0.75188,0.00014,18.43207]
[1777271509805,39.02,77495.85,0.0,0.75157,0.00014,18.44382]
[1777271510812,39.02,77504.66,0.0,0.75279,0.00014,18.39733]
[1777271511819,39.02,77509.14,0.0,0.75341,0.00014,18.37366]
[1777271512826,39.02,77520.2,0.0,0.75494,0.00014,18.315]
[1777271514842,39.02,77520.57,0.0,0.75499,0.00014,18.31309]
[1777271517863,39.02,77509.59,0.0,0.75347,0.00014,18.37153]
[1777271518870,39.02,77516.09,0.0,0.75437,0.00014,18.33711]
[1777271519877,39.02,77522.3,0.0,0.75523,0.00014,18.30409]
[1777271521907,39.02,77498.3,0.0,0.7519,0.00014,18.43146]
[1777271523905,39.02,77494.12,0.0,0.7513,0.00014,18.45393]
[1777271525921,39.02,77490.21,0.0,0.75075,0.00014,18.47465]
[1777271527573,39.02,77490.43,0.0,0.75078,0.00014,18.47355]
[1777271527935,39.02,77492.02,0.0,0.751,0.00014,18.4652]
[1777271529560,39.02,77492.72,0.0,0.7511,0.00014,18.46154]
[1777271529949,39.02,77496.05,0.0,0.75156,0.00014,18.44402]
[1777271530957,39.02,77502.25,0.0,0.75243,0.00014,18.41132]
[1777271531964,39.02,77530.25,0.0,0.7563,0.00014,18.26254]
[1777271532972,39.02,77534.73,0.0,0.75692,0.00014,18.2385]
[1777271533978,39.02,77534.27,0.0,0.75686,0.00014,18.24105]
[1777271534987,39.02,77530.4,0.0,0.75632,0.00014,18.26185]
[1777271535994,39.02,77518.76,0.0,0.75471,0.00014,18.32403]
[1777271537001,39.03,77528.04,0.0,0.75599,0.00014,18.27475]
[1777271538008,39.03,77534.39,0.0,0.75686,0.00014,18.24083]
[1777271540022,39.03,77536.39,0.0,0.75713,0.00014,18.23033]
[1777271542037,39.03,77553.84,0.0,0.75952,0.00014,18.1369]
[1777271543044,39.03,77549.42,0.0,0.75891,0.00014,18.16083]
[1777271546071,39.03,77546.05,0.0,0.75844,0.00014,18.17928]
[1777271549174,39.03,77544.76,0.0,0.75826,0.00014,18.18641]
[1777271549180,39.03,77546.28,0.0,0.75847,0.00014,18.17835]
[1777271549268,39.03,77546.28,0.0,0.75847,0.00014,18.17835]
[1777271550099,39.03,77555.39,0.0,0.75971,0.00014,18.1294]
[1777271553480,39.03,77557.74,0.0,0.76006,0.00014,18.1126]
[1777271553533,39.03,77557.74,0.0,0.76006,0.00014,18.1126]
[1777271559162,39.04,77556.76,0.0,0.7599,0.00014,18.11881]
[1777271559300,39.04,77556.76,0.0,0.7599,0.00014,18.11881]
[1777271559528,39.04,77556.76,0.0,0.7599,0.00014,18.11881]
[1777271565753,39.04,77559.03,0.0,0.76021,0.00014,18.10676]
[1777271565777,39.04,77559.03,0.0,0.76021,0.00014,18.10676]
[1777271565800,39.04,77559.03,0.0,0.76021,0.00014,18.10676]
[1777271566043,39.04,77559.03,0.0,0.76021,0.00014,18.10676]
[1777271566270,39.04,77558.99,0.0,0.7602,0.00014,18.10695]
[1777271569564,39.04,77558.76,0.0,0.76017,0.00014,18.10835]
[1777271569617,39.04,77558.76,0.0,0.76017,0.00014,18.10835]
[1777271569782,39.04,77558.76,0.0,0.76017,0.00014,18.10835]
[1777271572486,39.04,77559.1,0.0,0.76021,0.00014,18.10677]
[1777271572498,39.04,77559.1,0.0,0.76021,0.00014,18.10677]
[1777271572530,39.04,77559.1,0.0,0.76021,0.00014,18.10677]
[1777271576306,39.04,77567.1,0.0,0.76129,0.00014,18.06406]
[1777271577756,39.04,77567.1,0.0,0.76129,0.00014,18.06406]
[1777271577777,39.04,77567.1,0.0,0.76129,0.00014,18.06406]
[1777271577810,39.04,77567.1,0.0,0.76129,0.00014,18.06406]
[1777271579187,39.04,77567.98,0.0,0.76141,0.00014,18.05934]
[1777271579277,39.04,77567.73,0.0,0.76137,0.00014,18.06073]
[1777271580334,39.04,77573.02,0.0,0.76209,0.00014,18.03218]
[1777271581342,39.04,77584.75,0.0,0.76368,0.00014,17.96858]
[1777271582348,39.04,77589.99,0.0,0.76439,0.00014,17.9402]
[1777271586376,39.05,77597.6,0.0,0.7654,0.00013,17.89916]
[1777271587383,39.05,77601.37,0.0,0.76591,0.00013,17.87859]
[1777271588390,39.05,77597.13,0.0,0.76534,0.00013,17.9018]
[1777271589396,39.05,77593.01,0.0,0.76478,0.00014,17.9243]
[1777271592665,39.05,77595.35,0.0,0.7651,0.00013,17.91151]
[1777271592725,39.05,77595.35,0.0,0.7651,0.00013,17.91151]
[1777271592771,39.05,77595.35,0.0,0.7651,0.00013,17.91151]
[1777271592836,39.05,77601.25,0.0,0.76589,0.00013,17.87929]
[1777271594436,39.05,77609.55,0.0,0.76701,0.00013,17.83398]
[1777271595441,39.05,77614.89,0.0,0.76772,0.00013,17.80478]
[1777271597702,39.05,77616.4,0.0,0.76792,0.00013,17.79663]
[1777271597736,39.05,77616.4,0.0,0.76792,0.00013,17.79663]
[1777271597774,39.05,77616.4,0.0,0.76792,0.00013,17.79663]
[1777271599469,39.05,77626.64,0.0,0.76929,0.00013,17.74049]
[1777271602139,39.05,77631.73,0.0,0.76996,0.00013,17.71251]
[1777271604998,39.05,77631.68,0.0,0.76996,0.00013,17.71283]
[1777271605027,39.05,77631.68,0.0,0.76996,0.00013,17.71283]
[1777271605050,39.05,77631.68,0.0,0.76996,0.00013,17.71283]
[1777271607064,39.05,77633.55,0.0,0.7702,0.00013,17.70263]
[1777271607070,39.05,77624.92,0.0,0.76905,0.00013,17.75029]
[1777271607284,39.05,77624.92,0.0,0.76905,0.00013,17.75029]
[1777271608043,39.05,77624.92,0.0,0.76905,0.00013,17.75029]
[1777271608095,39.05,77624.92,0.0,0.76905,0.00013,17.75029]
[1777271608197,39.05,77620.81,0.0,0.76849,0.00013,17.7731]
[1777271608280,39.05,77620.81,0.0,0.76849,0.00013,17.7731]
[1777271608335,39.05,77620.81,0.0,0.76849,0.00013,17.7731]
[1777271608520,39.05,77620.81,0.0,0.76849,0.00013,17.7731]
[1777271610546,39.05,77612.08,0.0,0.76732,0.00013,17.8212]
[1777271611553,39.05,77608.72,0.0,0.7669,0.00013,17.8351]
[1777271612910,39.05,77608.72,0.0,0.7669,0.00013,17.8351]
[1777271612963,39.05,77608.72,0.0,0.7669,0.00013,17.8351]
[1777271613022,39.05,77608.72,0.0,0.7669,0.00013,17.8351]
[1777271613260,39.05,77606.36,0.0,0.76659,0.00013,17.84804]
[1777271613276,39.05,77606.36,0.0,0.76659,0.00013,17.84804]
[1777271614365,39.05,77604.83,0.0,0.76638,0.00013,17.85641]
[1777271614409,39.05,77604.83,0.0,0.76638,0.00013,17.85641]
[1777271614522,39.05,77604.83,0.0,0.76638,0.00013,17.85641]
[1777271619367,39.05,77603.73,0.0,0.76623,0.00013,17.86237]
[1777271619374,39.05,77603.73,0.0,0.76623,0.00013,17.86237]
[1777271619525,39.05,77603.73,0.0,0.76623,0.00013,17.86237]
[1777271622118,39.05,77603.77,0.0,0.76624,0.00013,17.86215]
[1777271622170,39.05,77603.77,0.0,0.76624,0.00013,17.86215]
[1777271622273,39.05,77603.5,0.0,0.7662,0.00013,17.86371]
[1777271624645,39.05,77610.56,0.0,0.76715,0.00013,17.82524]
[1777271625652,39.05,77613.89,0.0,0.76759,0.00013,17.80704]
[1777271626659,39.05,77617.23,0.0,0.76804,0.00013,17.78879]
[1777271627820,39.05,77617.23,0.0,0.76804,0.00013,17.78879]
[1777271627864,39.05,77617.23,0.0,0.76804,0.00013,17.78879]
[1777271628025,39.05,77617.23,0.0,0.76804,0.00013,17.78879]
[1777271628673,39.05,77620.57,0.0,0.76848,0.00013,17.77065]
[1777271629639,39.05,77620.57,0.0,0.76848,0.00013,17.77065]
[1777271629734,39.05,77620.57,0.0,0.76848,0.00013,17.77065]
[1777271629777,39.05,77620.57,0.0,0.76848,0.00013,17.77065]
[1777271629847,39.05,77625.18,0.0,0.76909,0.00013,17.74542]
[1777271633787,39.06,77628.03,0.0,0.76947,0.00013,17.72997]
[1777271633799,39.06,77628.03,0.0,0.76947,0.00013,17.72997]
[1777271634030,39.06,77628.03,0.0,0.76947,0.00013,17.72997]
[1777271639218,39.06,77627.45,0.0,0.76939,0.00013,17.73334]
[1777271639224,39.06,77627.45,0.0,0.76939,0.00013,17.73334]
[1777271639273,39.06,77627.45,0.0,0.76939,0.00013,17.73334]
[1777271641764,39.06,77622.15,0.0,0.76868,0.00013,17.76235]
[1777271642608,39.06,77622.15,0.0,0.76868,0.00013,17.76235]
[1777271642660,39.06,77622.15,0.0,0.76868,0.00013,17.76235]
[1777271642777,39.06,77622.15,0.0,0.76868,0.00013,17.76235]
[1777271645027,39.06,77624.24,0.0,0.76896,0.00013,17.75075]
[1777271645074,39.06,77624.24,0.0,0.76896,0.00013,17.75075]
[1777271645282,39.06,77626.58,0.0,0.76928,0.00013,17.73783]
[1777271650827,39.05,77628.12,0.0,0.76949,0.00013,17.72922]
[1777271651834,39.05,77624.05,0.0,0.76894,0.00013,17.75158]
[1777271652544,39.05,77624.05,0.0,0.76894,0.00013,17.75158]
[1777271652552,39.05,77624.05,0.0,0.76894,0.00013,17.75158]
[1777271652774,39.05,77624.05,0.0,0.76894,0.00013,17.75158]
[1777271652841,39.05,77619.25,0.0,0.7683,0.00013,17.7779]
[1777271653848,39.05,77615.01,0.0,0.76774,0.00013,17.80119]
[1777271655949,39.05,77616.68,0.0,0.76796,0.00013,17.79199]
[1777271656005,39.05,77616.68,0.0,0.76796,0.00013,17.79199]
[1777271656024,39.05,77616.68,0.0,0.76796,0.00013,17.79199]
[1777271659890,39.05,77622.18,0.0,0.7687,0.00013,17.76172]
[1777271661055,39.05,77622.18,0.0,0.7687,0.00013,17.76172]
[1777271661108,39.05,77622.18,0.0,0.7687,0.00013,17.76172]
[1777271661210,39.05,77626.77,0.0,0.76931,0.00013,17.73643]
[1777271661309,39.05,77626.77,0.0,0.76931,0.00013,17.73643]
[1777271661904,39.05,77632.87,0.0,0.77013,0.00013,17.7028]
[1777271666237,39.05,77634.24,0.0,0.77031,0.00013,17.69521]
[1777271666281,39.05,77634.24,0.0,0.77031,0.00013,17.69521]
[1777271666331,39.05,77634.93,0.0,0.7704,0.00013,17.69139]
[1777271667832,39.05,77635.3,0.0,0.77045,0.00013,17.68934]
[1777271668022,39.05,77635.3,0.0,0.77045,0.00013,17.68934]
[1777271672342,39.05,77639.12,0.0,0.77099,0.00013,17.66371]
[1777271672344,39.05,77639.12,0.0,0.77099,0.00013,17.66371]
[1777271672525,39.05,77639.12,0.0,0.77099,0.00013,17.66371]
[1777271676009,39.05,77634.7,0.0,0.7704,0.00013,17.68823]
[1777271677283,39.05,77634.7,0.0,0.7704,0.00013,17.68823]
[1777271677330,39.05,77631.95,0.0,0.77004,0.00013,17.70343]
[1777271677528,39.05,77631.95,0.0,0.77004,0.00013,17.70343]
[1777271682908,39.05,77631.14,0.0,0.76993,0.00013,17.70778]
[1777271685133,39.05,77630.6,0.0,0.76986,0.00013,17.7107]
[1777271685185,39.05,77630.6,0.0,0.76986,0.00013,17.7107]
[1777271685273,39.05,77630.6,0.0,0.76986,0.00013,17.7107]
[1777271689680,39.05,77627.8,0.0,0.76949,0.00013,17.72598]
[1777271689732,39.05,77627.8,0.0,0.76949,0.00013,17.72598]
[1777271689777,39.05,77627.8,0.0,0.76949,0.00013,17.72598]
[1777271695147,39.05,77626.22,0.0,0.76929,0.00013,17.73438]
[1777271699545,39.05,77627.74,0.0,0.7695,0.00013,17.72568]
[1777271699598,39.05,77627.74,0.0,0.7695,0.00013,17.72568]
[1777271699774,39.05,77627.74,0.0,0.7695,0.00013,17.72568]
[1777271701200,39.05,77619.21,0.0,0.76836,0.00013,17.77258]
[1777271702200,39.05,77595.79,0.0,0.76521,0.00013,17.90081]
[1777271703207,39.05,77596.5,0.0,0.7653,0.00013,17.89717]
[1777271704215,39.05,77604.49,0.0,0.76638,0.00013,17.8535]
[1777271705222,39.05,77610.21,0.0,0.76715,0.00013,17.82219]
[1777271706855,39.05,77612.26,0.0,0.76742,0.00013,17.81102]
[1777271706899,39.05,77612.26,0.0,0.76742,0.00013,17.81102]
[1777271707024,39.05,77612.26,0.0,0.76742,0.00013,17.81102]
[1777271710257,39.05,77604.48,0.0,0.76637,0.00013,17.8539]
[1777271711635,39.05,77602.6,0.0,0.76611,0.00013,17.8642]
[1777271711685,39.05,77602.6,0.0,0.76611,0.00013,17.8642]
[1777271711771,39.05,77602.6,0.0,0.76611,0.00013,17.8642]
[1777271715293,39.05,77597.28,0.0,0.7654,0.00013,17.89328]
[1777271720328,39.05,77596.92,0.0,0.76535,0.00013,17.89527]
[1777271722342,39.05,77605.19,0.0,0.76646,0.00013,17.85008]
[1777271722976,39.05,77605.19,0.0,0.76646,0.00013,17.85008]
[1777271723000,39.05,77605.19,0.0,0.76646,0.00013,17.85008]
[1777271723019,39.05,77605.19,0.0,0.76646,0.00013,17.85008]
[1777271723567,39.05,77607.87,0.0,0.76682,0.00013,17.83546]
[1777271727201,39.05,77607.45,0.0,0.76676,0.00013,17.8379]
[1777271727252,39.05,77607.45,0.0,0.76676,0.00013,17.8379]
[1777271727273,39.05,77607.45,0.0,0.76676,0.00013,17.8379]
[1777271728384,39.05,77616.81,0.0,0.76801,0.00013,17.7868]
[1777271731406,39.05,77626.37,0.0,0.76932,0.00013,17.72979]
[1777271733420,39.06,77631.28,0.0,0.76998,0.00013,17.70283]
[1777271737448,39.06,77636.2,0.0,0.77062,0.00013,17.67602]
[1777271738455,39.06,77639.97,0.0,0.77112,0.00013,17.6553]
[1777271743738,39.06,77639.62,0.0,0.77107,0.00013,17.65771]
[1777271749531,39.06,77642.04,0.0,0.77138,0.00013,17.64466]
[1777271751545,39.06,77645.52,0.0,0.77184,0.00013,17.62553]
[1777271756581,39.06,77646.9,0.0,0.77201,0.00013,17.6183]
[1777271759603,39.06,77652.74,0.0,0.77278,0.00013,17.58617]
[1777271761617,39.06,77649.28,0.0,0.77232,0.00013,17.6056]
[1777271762623,39.07,77646.06,0.0,0.77189,0.00013,17.62353]
[1777271767654,39.07,77644.41,0.0,0.77167,0.00013,17.63283]
[1777271772694,39.06,77644.82,0.0,0.77173,0.00013,17.63029]
[1777271777729,39.06,77645.74,0.0,0.77185,0.00013,17.62494]
[1777271782763,39.06,77645.69,0.0,0.77185,0.00013,17.625]
[1777271787799,39.06,77643.56,0.0,0.77157,0.00013,17.6366]
[1777271792835,39.06,77642.72,0.0,0.77151,0.00013,17.63639]
[1777271794849,39.06,77632.93,0.0,0.77021,0.00013,17.69038]
[1777271795856,39.06,77618.04,0.0,0.76822,0.00013,17.77237]
[1777271796863,39.06,77613.52,0.0,0.76761,0.00013,17.79717]
[1777271797870,39.06,77608.59,0.0,0.76695,0.00013,17.82416]
[1777271798877,39.06,77602.62,0.0,0.76615,0.00013,17.85686]
[1777271801898,39.06,77606.54,0.0,0.76667,0.00013,17.83538]
[1777271804076,39.06,77605.67,0.0,0.76656,0.00013,17.84017]
[1777271807940,39.06,77612.18,0.0,0.76742,0.00013,17.80484]
[1777271809420,39.06,77621.19,0.0,0.76862,0.00013,17.75568]
[1777271815406,39.07,77621.59,0.0,0.76866,0.00013,17.75399]
[1777271822038,39.07,77616.0,0.0,0.76791,0.00013,17.78508]
[1777271823045,39.07,77612.42,0.0,0.76742,0.00013,17.8048]
[1777271827073,39.07,77616.58,0.0,0.76798,0.00013,17.78222]
[1777271832108,39.07,77617.32,0.0,0.76806,0.00013,17.77871]
[1777271837143,39.07,77616.22,0.0,0.76791,0.00013,17.78521]
[1777271842178,39.07,77616.43,0.0,0.76792,0.00013,17.7845]
[1777271847213,39.08,77616.6,0.0,0.76794,0.00013,17.78393]
[1777271849232,39.08,77634.78,0.0,0.77036,0.00013,17.68404]
[1777271850239,39.08,77639.65,0.0,0.77101,0.00013,17.65712]
[1777271851246,39.08,77638.9,0.0,0.77095,0.00013,17.6568]
[1777271853260,39.08,77632.09,0.0,0.77004,0.00013,17.69451]
[1777271854267,39.08,77621.98,0.0,0.76869,0.00013,17.75019]
[1777271856281,39.08,77623.62,0.0,0.76891,0.00013,17.74107]
[1777271861316,39.08,77625.26,0.0,0.76913,0.00013,17.73174]
[1777271866351,39.07,77625.66,0.0,0.76919,0.00013,17.72929]
[1777271872393,39.07,77624.04,0.0,0.76898,0.00013,17.73798]
[1777271877428,39.07,77625.03,0.0,0.76912,0.00013,17.73231]
[1777271881457,39.07,77617.69,0.0,0.76814,0.00013,17.77257]
[1777271882464,39.07,77613.47,0.0,0.76757,0.00013,17.79573]
[1777271887499,39.07,77613.34,0.0,0.76756,0.00013,17.79632]
[1777271888507,39.07,77616.95,0.0,0.76804,0.00013,17.77648]
[1777271891529,39.07,77612.3,0.0,0.76742,0.00013,17.80195]
[1777271896565,39.07,77616.72,0.0,0.76802,0.00013,17.77748]
[1777271898579,39.07,77620.03,0.0,0.76846,0.00013,17.75926]
[1777271901605,39.07,77623.39,0.0,0.76891,0.00013,17.74075]
[1777271902612,39.07,77634.54,0.0,0.7704,0.00013,17.67921]
[1777271903619,39.07,77641.51,0.0,0.77133,0.00013,17.64068]
[1777271908654,39.07,77651.68,0.0,0.77268,0.00013,17.58447]
[1777271909586,39.07,77651.68,0.0,0.77268,0.00013,17.58447]
[1777271913689,39.07,77650.68,0.0,0.77258,0.00013,17.58553]
[1777271918724,39.07,77657.23,0.0,0.77344,0.00013,17.54953]
[1777271923758,39.07,77656.23,0.0,0.7733,0.00013,17.55558]
[1777271926780,39.08,77652.86,0.0,0.77285,0.00013,17.5745]
[1777271931816,39.08,77654.4,0.0,0.77304,0.00013,17.56634]
[1777271936850,39.08,77654.81,0.0,0.77308,0.00013,17.56453]
[1777271941886,39.08,77653.5,0.0,0.7729,0.00013,17.57225]
[1777271942893,39.08,77649.72,0.0,0.7724,0.00013,17.5933]
[1777271943900,39.08,77640.9,0.0,0.77123,0.00013,17.64217]
[1777271945916,39.08,77636.73,0.0,0.77067,0.00013,17.66521]
[1777271946923,39.08,77632.46,0.0,0.7701,0.00013,17.68876]
[1777271951957,39.08,77630.02,0.0,0.76978,0.00013,17.702]
[1777271956993,39.08,77628.43,0.0,0.76957,0.00013,17.71053]
[1777271961979,39.08,77628.47,0.0,0.76958,0.00013,17.71026]
[1777271968070,39.08,77626.21,0.0,0.76929,0.00013,17.72224]
[1777271970084,39.08,77618.46,0.0,0.76826,0.00013,17.76475]
[1777271971090,39.08,77613.22,0.0,0.76759,0.00013,17.78896]
[1777271974112,39.08,77609.44,0.0,0.76708,0.00013,17.80957]
[1777271979149,39.07,77607.83,0.0,0.76688,0.00013,17.81808]
[1777271984152,39.07,77607.85,0.0,0.76689,0.00013,17.81764]
[1777271985191,39.07,77615.58,0.0,0.76793,0.00013,17.7752]
[1777271986539,39.07,77619.44,0.0,0.76844,0.00013,17.754]
[1777271991233,39.07,77615.46,0.0,0.76791,0.00013,17.77589]
[1777271996267,39.07,77612.68,0.0,0.76754,0.00013,17.79101]
[1777272001304,39.07,77610.79,0.0,0.76728,0.00013,17.80142]
[1777272003318,39.07,77603.52,0.0,0.7663,0.00013,17.84134]
[1777272008353,39.07,77605.84,0.0,0.76661,0.00013,17.82874]
[1777272013388,39.07,77611.99,0.0,0.76744,0.00013,17.79524]
[1777272018423,39.08,77614.12,0.0,0.76771,0.00013,17.78387]
[1777272022453,39.08,77619.67,0.0,0.76845,0.00013,17.75369]
[1777272023458,39.08,77625.12,0.0,0.76918,0.00013,17.7238]
[1777272026479,39.08,77619.85,0.0,0.76848,0.00013,17.75268]
[1777272031514,39.08,77619.91,0.0,0.76853,0.00013,17.74734]
[1777272033528,39.07,77624.13,0.0,0.7691,0.00013,17.72393]
[1777272035542,39.07,77630.79,0.0,0.77,0.00013,17.68698]
[1777272036549,39.07,77634.36,0.0,0.77047,0.00013,17.66725]
[1777272038563,39.07,77638.46,0.0,0.77102,0.00013,17.64459]
[1777272040577,39.07,77643.45,0.0,0.77168,0.00013,17.61703]
[1777272043599,39.07,77648.05,0.0,0.77229,0.00013,17.5917]
[1777272043860,39.07,77648.05,0.0,0.77229,0.00013,17.5917]
[1777272049640,39.07,77646.62,0.0,0.7721,0.00013,17.59978]
[1777272054676,39.08,77648.24,0.0,0.7723,0.00013,17.59111]
[1777272059711,39.08,77649.1,0.0,0.77241,0.00013,17.58651]
[1777272063740,39.08,77638.41,0.0,0.77099,0.00013,17.64564]
[1777272064747,39.08,77628.58,0.0,0.76968,0.00013,17.69989]
[1777272066761,39.08,77627.21,0.0,0.7695,0.00013,17.70731]
[1777272071796,39.07,77626.23,0.0,0.76938,0.00013,17.71235]
[1777272075748,39.07,77627.67,0.0,0.76958,0.00013,17.70419]
[1777272082873,39.07,77626.75,0.0,0.76947,0.00013,17.70867]
[1777272087908,39.07,77628.0,0.0,0.76965,0.00013,17.70141]
[1777272092942,39.07,77631.26,0.0,0.77012,0.00013,17.67857]
[1777272097978,39.07,77630.21,0.0,0.76999,0.00013,17.6842]
[1777272102005,39.07,77625.35,0.0,0.76934,0.00013,17.71089]
[1777272109054,39.07,77625.24,0.0,0.76933,0.00013,17.71113]
[1777272114512,39.06,77624.92,0.0,0.76929,0.00013,17.71277]
[1777272120132,39.06,77624.42,0.0,0.76924,0.00013,17.71522]
[1777272125167,39.06,77630.67,0.0,0.77007,0.00013,17.68061]
[1777272130202,39.06,77630.79,0.0,0.77009,0.00013,17.68003]
[1777272135238,39.06,77630.02,0.0,0.76998,0.00013,17.68435]
[1777272137251,39.06,77625.96,0.0,0.76944,0.00013,17.70677]
[1777272140273,39.06,77629.33,0.0,0.76989,0.00013,17.68822]
[1777272145308,39.06,77628.86,0.0,0.76983,0.00013,17.69087]
[1777272150342,39.06,77629.41,0.0,0.7699,0.00013,17.68789]
[1777272156385,39.06,77629.35,0.0,0.76993,0.00013,17.68372]
[1777272161420,39.06,77630.01,0.0,0.77001,0.00013,17.68015]
[1777272163433,39.06,77633.91,0.0,0.77053,0.00013,17.65866]
[1777272173503,39.07,77635.17,0.0,0.77069,0.00013,17.65225]
[1777272173974,39.07,77635.17,0.0,0.77069,0.00013,17.65225]
[1777272178539,39.07,77625.53,0.0,0.76939,0.00013,17.70569]
[1777272181560,39.07,77622.55,0.0,0.76899,0.00013,17.72243]
[1777272185588,39.07,77626.63,0.0,0.76953,0.00013,17.70026]
[1777272188585,39.07,77627.1,0.0,0.76959,0.00013,17.69765]
[1777272194653,39.07,77625.5,0.0,0.76938,0.00013,17.70636]
[1777272201703,39.07,77624.71,0.0,0.76928,0.00013,17.71051]
[1777272206737,39.07,77623.66,0.0,0.76914,0.00013,17.71609]
[1777272211773,39.07,77627.9,0.0,0.76975,0.00013,17.68801]
[1777272216808,39.07,77632.56,0.0,0.77037,0.00013,17.66228]
[1777272221842,39.07,77633.66,0.0,0.77051,0.00013,17.65633]
[1777272226881,39.07,77633.26,0.0,0.77046,0.00013,17.65867]
[1777272231715,39.07,77633.29,0.0,0.77046,0.00013,17.65853]
[1777272236953,39.07,77633.2,0.0,0.77044,0.00013,17.65927]
[1777272239973,39.07,77628.31,0.0,0.76979,0.00013,17.68631]
[1777272242603,39.07,77632.06,0.0,0.77029,0.00013,17.66561]
[1777272248030,39.07,77629.32,0.0,0.76992,0.00013,17.6808]
[1777272254072,39.07,77631.24,0.0,0.77018,0.00013,17.67018]
[1777272259107,39.07,77631.28,0.0,0.77018,0.00013,17.67]
[1777272264151,39.07,77631.92,0.0,0.77027,0.00013,17.66651]
[1777272269185,39.07,77634.03,0.0,0.77055,0.00013,17.65495]
[1777272274221,39.07,77633.24,0.0,0.77048,0.00013,17.65488]
[1777272279256,39.07,77633.18,0.0,0.77047,0.00013,17.65533]
[1777272284291,39.07,77633.75,0.0,0.77054,0.00013,17.65232]
[1777272289326,39.07,77634.18,0.0,0.77059,0.00013,17.6501]
[1777272294361,39.07,77633.7,0.0,0.77052,0.00013,17.65292]
[1777272299395,39.07,77634.96,0.0,0.77069,0.00013,17.64612]
[1777272303424,39.08,77627.82,0.0,0.76973,0.00013,17.68566]
[1777272308459,39.08,77629.15,0.0,0.76991,0.00013,17.67832]
[1777272313494,39.08,77631.01,0.0,0.77016,0.00013,17.66805]
[1777272318529,39.08,77633.95,0.0,0.77055,0.00013,17.65182]
[1777272319536,39.08,77638.14,0.0,0.77111,0.00013,17.62869]
[1777272320542,39.08,77642.63,0.0,0.77171,0.00013,17.60389]
[1777272323564,39.08,77646.46,0.0,0.77221,0.00013,17.58289]
[1777272328598,39.08,77648.7,0.0,0.7725,0.00013,17.57082]
[1777272331620,39.08,77652.32,0.0,0.77302,0.00013,17.54616]
[1777272335647,39.08,77638.62,0.0,0.7712,0.00013,17.62203]
[1777272336654,39.08,77638.99,0.0,0.77125,0.00013,17.62001]
[1777272341690,39.08,77640.75,0.0,0.77148,0.00013,17.61044]
[1777272346725,39.08,77639.94,0.0,0.77136,0.00013,17.61509]
[1777272351759,39.08,77641.74,0.0,0.7716,0.00013,17.60532]
[1777272353774,39.08,77652.31,0.0,0.773,0.00013,17.54686]
[1777272354781,39.08,77656.71,0.0,0.77358,0.00013,17.52236]
[1777272356794,39.08,77656.75,0.0,0.77359,0.00013,17.52206]
[1777272359816,39.08,77660.23,0.0,0.77406,0.00013,17.50249]
[1777272361834,39.08,77668.51,0.0,0.77515,0.00013,17.45627]
[1777272362837,39.08,77675.89,0.0,0.77612,0.00013,17.41504]
[1777272364851,39.08,77671.92,0.0,0.7756,0.00013,17.43726]
[1777272369886,39.08,77671.69,0.0,0.77557,0.00013,17.43865]
[1777272374921,39.08,77673.51,0.0,0.7758,0.00013,17.42865]
[1777272379956,39.08,77674.09,0.0,0.77588,0.00013,17.42557]
[1777272380963,39.08,77680.04,0.0,0.77666,0.00013,17.39235]
[1777272383984,39.08,77683.26,0.0,0.77708,0.00013,17.37452]
[1777272389019,39.08,77686.03,0.0,0.77743,0.00013,17.35927]
[1777272392089,39.08,77698.65,0.0,0.77912,0.00013,17.2838]
[1777272393050,39.08,77701.97,0.0,0.77955,0.00013,17.26519]
[1777272395070,39.08,77711.34,0.0,0.78077,0.00013,17.21249]
[1777272396076,39.08,77722.42,0.0,0.78221,0.00013,17.14987]
[1777272397083,39.08,77734.17,0.0,0.78372,0.00013,17.08336]
[1777272398091,39.08,77734.32,0.0,0.78374,0.00013,17.08258]
[1777272399098,39.08,77729.2,0.0,0.78308,0.00013,17.11166]
[1777272400106,39.08,77722.21,0.0,0.78218,0.00013,17.15124]
[1777272401112,39.08,77716.15,0.0,0.78139,0.00013,17.18545]
[1777272402119,39.08,77710.96,0.0,0.78072,0.00013,17.21479]
[1777272404866,39.08,77710.85,0.0,0.7807,0.00013,17.21545]
[1777272404912,39.08,77710.85,0.0,0.7807,0.00013,17.21545]
[1777272405017,39.08,77710.85,0.0,0.7807,0.00013,17.21545]
[1777272406147,39.08,77704.71,0.0,0.7799,0.00013,17.25014]
[1777272411182,39.08,77702.28,0.0,0.77959,0.00013,17.26374]
[1777272416218,39.08,77705.08,0.0,0.77995,0.00013,17.24795]
[1777272419239,39.08,77708.41,0.0,0.78038,0.00013,17.2292]
[1777272424273,39.08,77707.76,0.0,0.7803,0.00013,17.23294]
[1777272429309,39.08,77705.94,0.0,0.78006,0.00013,17.24323]
[1777272434344,39.08,77709.55,0.0,0.78053,0.00013,17.22296]
[1777272439379,39.08,77708.7,0.0,0.78041,0.00013,17.22792]
[1777272442400,39.08,77701.37,0.0,0.77946,0.00013,17.26925]
[1777272443409,39.08,77691.26,0.0,0.77814,0.00013,17.32601]
[1777272444415,39.08,77686.11,0.0,0.77747,0.00013,17.35479]
[1777272449450,39.08,77681.48,0.0,0.77687,0.00013,17.38032]
[1777272454485,39.08,77679.69,0.0,0.77666,0.00013,17.38609]
[1777272459520,39.09,77679.33,0.0,0.77661,0.00013,17.38837]
[1777272463547,39.09,77683.59,0.0,0.77717,0.00013,17.36466]
[1777272469590,39.08,77684.12,0.0,0.77725,0.00013,17.36123]
[1777272474625,39.08,77684.02,0.0,0.77724,0.00013,17.36136]
[1777272479660,39.08,77683.31,0.0,0.77716,0.00013,17.36502]
[1777272485702,39.08,77682.41,0.0,0.77705,0.00013,17.36966]
[1777272490737,39.08,77682.57,0.0,0.77708,0.00013,17.36841]
[1777272495772,39.08,77682.09,0.0,0.77701,0.00013,17.37128]
[1777272497793,39.08,77673.14,0.0,0.77583,0.00013,17.42139]
[1777272502828,39.08,77674.01,0.0,0.77595,0.00013,17.41656]
[1777272506873,39.08,77666.69,0.0,0.77498,0.00013,17.4574]
[1777272507880,39.08,77657.07,0.0,0.77371,0.00013,17.51094]
[1777272509894,39.08,77654.43,0.0,0.77337,0.00013,17.52546]
[1777272514929,39.08,77654.36,0.0,0.77341,0.00013,17.52071]
[1777272516943,39.08,77650.16,0.0,0.77285,0.00013,17.54381]
[1777272521978,39.07,77648.17,0.0,0.7726,0.00013,17.55423]
[1777272524999,39.07,77658.24,0.0,0.77395,0.00013,17.49793]
[1777272526006,39.07,77667.03,0.0,0.77511,0.00013,17.44886]
[1777272527013,39.07,77668.38,0.0,0.77529,0.00013,17.44128]
[1777272532048,39.07,77667.42,0.0,0.77516,0.00013,17.44668]
[1777272534062,39.07,77671.28,0.0,0.77567,0.00013,17.42516]
[1777272539100,39.07,77674.66,0.0,0.77611,0.00013,17.40633]
[1777272544132,39.07,77678.61,0.0,0.77663,0.00013,17.38432]
[1777272545139,39.07,77682.28,0.0,0.77711,0.00013,17.36379]
[1777272547153,39.07,77690.72,0.0,0.77822,0.00013,17.31652]
[1777272548160,39.07,77699.28,0.0,0.77934,0.00013,17.26843]
[1777272552188,39.07,77695.82,0.0,0.77888,0.00013,17.28809]
[1777272559238,39.07,77695.45,0.0,0.77883,0.00013,17.29038]
[1777272564273,39.07,77697.45,0.0,0.77909,0.00013,17.27925]
[1777272569308,39.07,77697.74,0.0,0.77912,0.00013,17.27758]
[1777272575350,39.07,77698.65,0.0,0.77928,0.00013,17.26786]
[1777272576357,39.07,77713.25,0.0,0.78118,0.00013,17.18563]
[1777272577364,39.07,77717.88,0.0,0.78178,0.00013,17.1596]
[1777272582399,39.08,77720.22,0.0,0.78207,0.00013,17.14686]
[1777272587434,39.08,77718.72,0.0,0.78186,0.00013,17.156]
[1777272588441,39.08,77713.62,0.0,0.7812,0.00013,17.18494]
[1777272590455,39.08,77718.73,0.0,0.78185,0.00013,17.15629]
[1777272595491,39.08,77723.75,0.0,0.78249,0.00013,17.12852]
[1777272598512,39.08,77727.7,0.0,0.783,0.00013,17.10632]
[1777272602540,39.08,77714.01,0.0,0.78122,0.00013,17.18394]
[1777272603547,39.08,77710.64,0.0,0.78078,0.00013,17.20304]
[1777272607575,39.09,77714.07,0.0,0.78122,0.00013,17.18409]
[1777272612611,39.09,77714.54,0.0,0.78127,0.00013,17.18207]
[1777272617646,39.09,77714.7,0.0,0.78127,0.00013,17.18176]
[1777272623687,39.09,77714.87,0.0,0.78128,0.00013,17.18156]
[1777272626824,39.09,77718.34,0.0,0.78172,0.00013,17.16236]
[1777272633758,39.1,77719.68,0.0,0.78191,0.00013,17.15127]
[1777272637787,39.1,77723.12,0.0,0.78234,0.00013,17.13244]
[1777272642820,39.1,77725.88,0.0,0.78269,0.00013,17.1171]
[1777272647856,39.1,77727.61,0.0,0.78291,0.00013,17.10754]
[1777272652891,39.1,77729.29,0.0,0.78312,0.00013,17.09824]
[1777272657926,39.1,77729.28,0.0,0.78311,0.00013,17.0985]
[1777272660947,39.1,77720.29,0.0,0.78195,0.00013,17.14944]
[1777272662962,39.1,77714.47,0.0,0.7812,0.00013,17.18227]
[1777272663969,39.11,77710.03,0.0,0.78062,0.00013,17.20737]
[1777272664976,39.11,77706.26,0.0,0.78013,0.00013,17.22864]
[1777272666990,39.11,77700.79,0.0,0.77941,0.00013,17.25944]
[1777272667997,39.11,77689.84,0.0,0.77798,0.00013,17.32099]
[1777272669004,39.11,77687.21,0.0,0.77763,0.00013,17.33586]
[1777272672025,39.11,77682.26,0.0,0.77698,0.00013,17.3639]
[1777272685117,39.11,77680.57,0.0,0.77674,0.00013,17.37425]
[1777272690152,39.11,77680.66,0.0,0.77674,0.00013,17.37405]
[1777272695188,39.11,77683.86,0.0,0.77719,0.00013,17.35186]
[1777272696195,39.11,77689.79,0.0,0.77797,0.00013,17.31863]
[1777272697202,39.11,77685.45,0.0,0.7774,0.00013,17.34285]
[1777272702237,39.11,77685.26,0.0,0.77738,0.00013,17.34388]
[1777272707271,39.11,77685.43,0.0,0.7774,0.00013,17.34281]
[1777272712307,39.11,77684.38,0.0,0.77727,0.00013,17.34832]
[1777272719356,39.11,77686.25,0.0,0.77752,0.00013,17.33774]
[1777272723384,39.11,77682.98,0.0,0.77709,0.00013,17.35597]
[1777272728419,39.11,77680.01,0.0,0.77671,0.00013,17.37229]
[1777272733454,39.11,77680.69,0.0,0.7768,0.00013,17.36839]
[1777272737482,39.11,77690.38,0.0,0.77807,0.00013,17.31422]
[1777272738488,39.11,77695.77,0.0,0.77878,0.00013,17.2839]
[1777272741871,39.11,77700.46,0.0,0.77939,0.00013,17.25755]
[1777272746036,39.11,77696.54,0.0,0.77888,0.00013,17.27947]
[1777272751580,39.11,77693.07,0.0,0.77847,0.00013,17.29408]
[1777272756614,39.11,77691.9,0.0,0.77832,0.00013,17.30031]
[1777272757622,39.11,77687.18,0.0,0.77771,0.00013,17.32669]
[1777272759636,39.11,77683.45,0.0,0.77722,0.00013,17.34747]
[1777272764671,39.1,77684.76,0.0,0.7774,0.00013,17.33986]
[1777272769706,39.1,77684.24,0.0,0.77734,0.00013,17.34262]
[1777272774744,39.1,77686.86,0.0,0.77769,0.00013,17.32756]
[1777272779778,39.1,77688.68,0.0,0.77793,0.00013,17.31701]
[1777272784814,39.1,77699.8,0.0,0.77939,0.00013,17.25429]
[1777272786827,39.1,77702.26,0.0,0.77971,0.00013,17.24047]
[1777272791863,39.1,77701.79,0.0,0.77965,0.00013,17.24319]
[1777272797904,39.1,77702.46,0.0,0.77974,0.00013,17.23953]
[1777272802940,39.1,77705.1,0.0,0.78008,0.00013,17.22477]
[1777272803947,39.1,77713.62,0.0,0.78118,0.00013,17.17682]
[1777272805961,39.1,77721.75,0.0,0.78223,0.00013,17.13111]
[1777272808982,39.1,77725.21,0.0,0.78268,0.00013,17.11165]
[1777272814018,39.1,77731.2,0.0,0.78349,0.00013,17.07304]
[1777272817039,39.1,77736.2,0.0,0.78414,0.00013,17.04466]
[1777272818046,39.1,77740.88,0.0,0.78474,0.00013,17.01812]
[1777272823080,39.1,77744.53,0.0,0.7852,0.00013,16.99769]
[1777272828116,39.1,77741.44,0.0,0.7848,0.00013,17.01559]
[1777272830130,39.1,77738.15,0.0,0.78437,0.00013,17.03438]
[1777272836172,39.11,77737.14,0.0,0.78423,0.00013,17.04039]
[1777272841208,39.11,77738.46,0.0,0.7844,0.00013,17.03312]
[1777272848257,39.11,77738.29,0.0,0.78437,0.00013,17.03437]
[1777272852287,39.11,77731.55,0.0,0.7835,0.00013,17.07271]
[1777272857321,39.11,77735.51,0.0,0.78401,0.00013,17.05026]
[1777272862357,39.11,77737.92,0.0,0.78432,0.00013,17.03663]
[1777272867393,39.11,77742.17,0.0,0.78486,0.00013,17.01265]
[1777272869407,39.11,77739.05,0.0,0.78446,0.00013,17.03043]
[1777272875449,39.11,77738.22,0.0,0.78439,0.00013,17.03063]
[1777272881493,39.11,77738.84,0.0,0.78447,0.00013,17.0272]
[1777272886529,39.11,77734.53,0.0,0.78391,0.00013,17.05165]
[1777272891564,39.11,77733.81,0.0,0.78382,0.00013,17.05557]
[1777272896599,39.11,77734.1,0.0,0.78386,0.00013,17.05374]
[1777272901634,39.11,77734.48,0.0,0.78392,0.00013,17.05137]
[1777272908682,39.11,77733.26,0.0,0.78377,0.00013,17.05792]
[1777272913718,39.1,77736.48,0.0,0.78419,0.00013,17.0394]
[1777272914725,39.1,77741.11,0.0,0.78478,0.00013,17.0131]
[1777272919760,39.11,77743.34,0.0,0.78507,0.00013,17.00053]
[1777272924794,39.11,77744.31,0.0,0.78519,0.00013,16.99519]
[1777272933858,39.11,77744.86,0.0,0.7853,0.00013,16.98756]
[1777272939070,39.11,77744.79,0.0,0.78528,0.00013,16.98824]
[1777272940907,39.11,77748.37,0.0,0.78573,0.00013,16.96833]
[1777272945942,39.11,77748.49,0.0,0.78573,0.00013,16.9682]
[1777272950978,39.11,77746.15,0.0,0.78543,0.00013,16.98177]
[1777272952992,39.11,77737.34,0.0,0.78429,0.00013,17.03192]
[1777272958027,39.11,77737.51,0.0,0.78431,0.00013,17.03121]
[1777272959584,39.11,77730.57,0.0,0.78341,0.00013,17.07056]
[1777272964310,39.11,77730.85,0.0,0.78345,0.00013,17.0689]
[1777272964384,39.11,77730.8,0.0,0.78345,0.00013,17.06916]
[1777272968318,39.11,77731.26,0.0,0.78351,0.00013,17.06647]
[1777272968382,39.11,77732.22,0.0,0.78363,0.00013,17.061]
[1777272970110,39.11,77728.65,0.0,0.78317,0.00013,17.08114]
[1777272973132,39.11,77732.6,0.0,0.78369,0.00013,17.05861]
[1777272978166,39.11,77735.23,0.0,0.78403,0.00013,17.04363]
[1777272983202,39.11,77737.67,0.0,0.78434,0.00013,17.02967]
[1777272988236,39.11,77736.27,0.0,0.78417,0.00013,17.03742]
[1777272993272,39.11,77736.26,0.0,0.78421,0.00013,17.03263]
[1777272994279,39.11,77740.24,0.0,0.78472,0.00013,17.01001]
[1777272996293,39.11,77743.55,0.0,0.78515,0.00013,16.9912]
[1777273001327,39.11,77742.37,0.0,0.785,0.00013,16.9979]
[1777273006363,39.11,77742.33,0.0,0.78499,0.00013,16.99813]
[1777273011679,39.11,77739.34,0.0,0.78461,0.00013,17.01514]
[1777273021468,39.11,77741.44,0.0,0.78488,0.00013,17.00325]
[1777273026503,39.11,77739.94,0.0,0.78468,0.00013,17.01185]
[1777273033551,39.11,77740.7,0.0,0.78478,0.00013,17.00766]
[1777273038587,39.11,77741.61,0.0,0.78489,0.00013,17.00263]
[1777273043622,39.11,77741.7,0.0,0.7849,0.00013,17.00231]
[1777273049664,39.11,77740.82,0.0,0.78478,0.00013,17.00753]
[1777273054699,39.11,77740.53,0.0,0.78478,0.00013,17.00476]
[1777273059734,39.11,77740.65,0.0,0.78479,0.00013,17.00427]
[1777273065776,39.11,77740.98,0.0,0.78482,0.00013,17.00264]
[1777273072825,39.12,77740.91,0.0,0.78481,0.00013,17.00331]
[1777273077860,39.12,77740.56,0.0,0.78476,0.00013,17.00546]
[1777273079874,39.12,77735.54,0.0,0.78411,0.00013,17.03399]
[1777273084909,39.12,77733.62,0.0,0.78387,0.00013,17.04475]
[1777273089943,39.12,77735.55,0.0,0.78412,0.00013,17.03368]
[1777273095986,39.12,77736.57,0.0,0.78426,0.00013,17.0277]
[1777273101022,39.11,77736.82,0.0,0.78429,0.00013,17.02611]
[1777273106057,39.11,77738.14,0.0,0.78446,0.00013,17.01847]
[1777273111091,39.11,77737.72,0.0,0.78445,0.00013,17.01613]
[1777273116127,39.11,77737.89,0.0,0.78447,0.00013,17.0151]
[1777273121162,39.11,77737.64,0.0,0.78444,0.00013,17.01648]
[1777273127204,39.11,77736.79,0.0,0.78434,0.00013,17.0212]
[1777273130225,39.11,77733.54,0.0,0.78392,0.00013,17.03952]
[1777273134253,39.11,77729.48,0.0,0.7834,0.00013,17.06226]
[1777273137274,39.11,77735.14,0.0,0.78414,0.00013,17.02995]
[1777273143316,39.11,77737.31,0.0,0.78442,0.00013,17.01738]
[1777273149358,39.1,77736.96,0.0,0.7844,0.00013,17.01823]
[1777273154393,39.1,77737.55,0.0,0.7845,0.00013,17.0136]
[1777273159427,39.1,77739.54,0.0,0.78478,0.00013,17.00124]
[1777273163456,39.09,77743.18,0.0,0.78526,0.00013,16.98016]
[1777273168492,39.09,77742.58,0.0,0.78519,0.00013,16.98321]
[1777273176548,39.09,77743.93,0.0,0.78541,0.00013,16.97044]
[1777273181583,39.09,77743.77,0.0,0.7854,0.00013,16.97117]
[1777273186618,39.09,77744.59,0.0,0.78551,0.00013,16.96635]
[1777273191653,39.09,77743.62,0.0,0.78539,0.00013,16.97159]
[1777273195681,39.09,77734.76,0.0,0.78426,0.00013,17.02152]
[1777273196688,39.09,77726.08,0.0,0.78314,0.00013,17.0707]
[1777273197694,39.09,77719.71,0.0,0.78231,0.00013,17.10687]
[1777273199834,39.09,77720.0,0.0,0.78234,0.00013,17.10531]
[1777273199895,39.09,77720.33,0.0,0.78238,0.00013,17.10353]
[1777273200719,39.09,77716.69,0.0,0.78191,0.00013,17.1241]
[1777273201564,39.09,77716.69,0.0,0.78191,0.00013,17.1241]
[1777273201723,39.09,77711.51,0.0,0.78124,0.00013,17.15338]
[1777273203573,39.09,77710.6,0.0,0.78112,0.00013,17.15852]
[1777273203737,39.09,77710.16,0.0,0.78106,0.00013,17.16098]
[1777273207764,39.09,77705.37,0.0,0.78044,0.00013,17.18786]
[1777273209778,39.09,77699.32,0.0,0.77966,0.00013,17.22179]
[1777273210786,39.09,77695.31,0.0,0.77914,0.00013,17.24423]
[1777273213807,39.09,77698.88,0.0,0.77961,0.00013,17.22377]
[1777273214814,39.09,77704.56,0.0,0.78036,0.00013,17.19169]
[1777273217836,39.08,77700.01,0.0,0.77977,0.00013,17.21709]
[1777273222871,39.08,77697.59,0.0,0.77946,0.00013,17.23015]
[1777273227906,39.08,77690.26,0.0,0.77852,0.00013,17.27069]
[1777273232941,39.08,77688.33,0.0,0.77831,0.00013,17.27668]
[1777273237976,39.08,77689.96,0.0,0.77854,0.00013,17.26688]
[1777273239989,39.07,77696.73,0.0,0.77943,0.00013,17.22854]
[1777273240997,39.07,77701.68,0.0,0.78008,0.00013,17.20057]
[1777273246033,39.07,77699.9,0.0,0.77986,0.00013,17.21014]
[1777273251078,39.07,77701.1,0.0,0.78003,0.00013,17.20281]
[1777273254099,39.07,77705.03,0.0,0.78055,0.00013,17.18028]
[1777273258127,39.07,77708.48,0.0,0.78101,0.00013,17.16032]
[1777273259134,39.07,77711.68,0.0,0.78143,0.00013,17.1421]
[1777273261148,39.07,77714.93,0.0,0.78185,0.00013,17.12358]
[1777273262155,39.07,77725.43,0.0,0.78322,0.00013,17.06402]
[1777273263162,39.06,77725.08,0.0,0.78317,0.00013,17.06593]
[1777273268196,39.06,77724.46,0.0,0.7831,0.00013,17.06904]
[1777273274239,39.06,77724.73,0.0,0.78314,0.00013,17.06718]
[1777273279274,39.06,77725.15,0.0,0.7832,0.00013,17.06459]
[1777273283302,39.06,77720.53,0.0,0.78261,0.00013,17.09064]
[1777273288337,39.06,77720.74,0.0,0.78264,0.00013,17.08923]
[1777273296393,39.06,77720.81,0.0,0.78269,0.00013,17.08393]
[1777273305456,39.06,77721.31,0.0,0.78276,0.00013,17.08098]
[1777273310491,39.06,77723.52,0.0,0.78304,0.00013,17.06853]
[1777273312505,39.06,77719.8,0.0,0.78256,0.00013,17.08962]
[1777273317540,39.06,77719.55,0.0,0.78253,0.00013,17.09104]
[1777273321568,39.06,77724.52,0.0,0.78317,0.00013,17.06293]
[1777273322575,39.06,77727.89,0.0,0.78361,0.00013,17.04386]
[1777273326603,39.06,77733.52,0.0,0.78433,0.00013,17.01215]
[1777273331637,39.06,77727.67,0.0,0.78357,0.00013,17.04525]
[1777273332645,39.06,77724.4,0.0,0.78315,0.00013,17.06384]
[1777273336673,39.06,77730.51,0.0,0.78394,0.00013,17.02937]
[1777273337679,39.06,77734.0,0.0,0.78439,0.00013,17.0095]
[1777273342715,39.06,77731.9,0.0,0.78412,0.00013,17.02134]
[1777273347750,39.06,77731.77,0.0,0.7841,0.00013,17.02209]
[1777273351777,39.06,77727.73,0.0,0.78362,0.00013,17.04041]
[1777273356813,39.06,77726.5,0.0,0.78345,0.00013,17.04767]
[1777273360841,39.06,77715.47,0.0,0.78202,0.00013,17.11033]
[1777273361405,39.06,77715.47,0.0,0.78202,0.00013,17.11033]
[1777273361646,39.06,77715.47,0.0,0.78202,0.00013,17.11033]
[1777273361848,39.06,77687.38,0.0,0.77835,0.00013,17.26864]
[1777273362856,39.06,77678.54,0.0,0.77719,0.00013,17.31851]
[1777273363863,39.06,77668.95,0.0,0.77592,0.00013,17.37228]
[1777273364870,39.06,77676.47,0.0,0.77691,0.00013,17.33031]
[1777273365538,39.06,77676.47,0.0,0.77691,0.00013,17.33031]
[1777273368403,39.06,77673.49,0.0,0.77651,0.00013,17.34716]
[1777273368416,39.06,77673.49,0.0,0.77651,0.00013,17.34716]
[1777273368520,39.06,77673.49,0.0,0.77651,0.00013,17.34716]
[1777273370074,39.07,77673.65,0.0,0.77653,0.00013,17.34633]
[1777273370155,39.07,77673.4,0.0,0.7765,0.00013,17.34778]
[1777273370276,39.07,77673.4,0.0,0.7765,0.00013,17.34778]
[1777273370912,39.07,77679.56,0.0,0.77731,0.00013,17.31336]
[1777273371919,39.07,77688.42,0.0,0.77847,0.00013,17.26373]
[1777273373933,39.07,77693.76,0.0,0.77916,0.00013,17.23399]
[1777273375947,39.07,77701.03,0.0,0.7801,0.00013,17.19366]
[1777273376953,39.07,77705.93,0.0,0.78073,0.00013,17.16617]
[1777273380981,39.07,77712.13,0.0,0.78153,0.00013,17.1318]
[1777273382841,39.07,77715.37,0.0,0.78194,0.00013,17.11368]
[1777273382893,39.07,77715.37,0.0,0.78194,0.00013,17.11368]
[1777273383024,39.07,77715.37,0.0,0.78194,0.00013,17.11368]
[1777273383204,39.07,77715.52,0.0,0.78196,0.00013,17.11304]
[1777273383275,39.07,77715.52,0.0,0.78196,0.00013,17.11304]
[1777273389038,39.08,77708.97,0.0,0.7811,0.00013,17.15045]
[1777273389981,39.08,77708.97,0.0,0.7811,0.00013,17.15045]
[1777273390026,39.08,77708.97,0.0,0.7811,0.00013,17.15045]
[1777273390033,39.08,77708.97,0.0,0.7811,0.00013,17.15045]
[1777273390631,39.08,77707.84,0.0,0.78095,0.00013,17.15685]
[1777273390675,39.08,77707.84,0.0,0.78095,0.00013,17.15685]
[1777273390778,39.08,77707.84,0.0,0.78095,0.00013,17.15685]
[1777273394191,39.08,77708.27,0.0,0.781,0.00013,17.15451]
[1777273394265,39.08,77708.27,0.0,0.781,0.00013,17.15451]
[1777273394525,39.08,77708.27,0.0,0.781,0.00013,17.15451]
[1777273395083,39.08,77708.29,0.0,0.78101,0.00013,17.15442]
[1777273397189,39.08,77708.17,0.0,0.78099,0.00013,17.15519]
[1777273397241,39.08,77708.17,0.0,0.78099,0.00013,17.15519]
[1777273397275,39.08,77708.17,0.0,0.78099,0.00013,17.15519]
[1777273401337,39.08,77710.64,0.0,0.78131,0.00013,17.14146]
[1777273401389,39.08,77710.64,0.0,0.78131,0.00013,17.14146]
[1777273401526,39.08,77710.64,0.0,0.78131,0.00013,17.14146]
[1777273401600,39.08,77715.26,0.0,0.78191,0.00013,17.11541]
[1777273403886,39.08,77715.86,0.0,0.78198,0.00013,17.11209]
[1777273403938,39.08,77715.86,0.0,0.78198,0.00013,17.11209]
[1777273404024,39.08,77715.86,0.0,0.78198,0.00013,17.11209]
[1777273404811,39.08,77716.01,0.0,0.782,0.00013,17.11138]
[1777273404891,39.08,77716.01,0.0,0.782,0.00013,17.11138]
[1777273405020,39.08,77716.01,0.0,0.782,0.00013,17.11138]
[1777273405085,39.08,77716.44,0.0,0.78205,0.00013,17.10903]
[1777273406160,39.08,77723.93,0.0,0.78302,0.00013,17.06673]
[1777273408349,39.08,77727.71,0.0,0.78351,0.00013,17.04544]
[1777273408397,39.08,77727.71,0.0,0.78351,0.00013,17.04544]
[1777273408538,39.08,77727.71,0.0,0.78351,0.00013,17.04544]
[1777273410785,39.08,77729.34,0.0,0.78371,0.00013,17.03648]
[1777273410948,39.08,77729.34,0.0,0.78371,0.00013,17.03648]
[1777273411029,39.08,77729.34,0.0,0.78371,0.00013,17.03648]
[1777273412202,39.08,77736.76,0.0,0.7847,0.00013,16.99022]
[1777273414156,39.08,77739.48,0.0,0.78504,0.00013,16.97493]
[1777273414162,39.08,77739.48,0.0,0.78504,0.00013,16.97493]
[1777273414277,39.08,77739.48,0.0,0.78504,0.00013,16.97493]
[1777273416185,39.08,77739.89,0.0,0.78509,0.00013,16.97297]
[1777273416270,39.08,77739.89,0.0,0.78509,0.00013,16.97297]
[1777273416339,39.08,77739.89,0.0,0.78509,0.00013,16.97297]
[1777273416395,39.08,77740.08,0.0,0.78511,0.00013,16.97207]
[1777273418635,39.09,77739.84,0.0,0.78507,0.00013,16.97362]
[1777273418798,39.09,77739.84,0.0,0.78507,0.00013,16.97362]
[1777273418896,39.09,77740.33,0.0,0.78513,0.00013,16.97102]
[1777273422281,39.09,77744.85,0.0,0.7857,0.00013,16.946]
[1777273425258,39.09,77741.87,0.0,0.78531,0.00013,16.9632]
[1777273425274,39.09,77741.87,0.0,0.78531,0.00013,16.9632]
[1777273425312,39.09,77741.87,0.0,0.78531,0.00013,16.9632]
[1777273426814,39.09,77743.26,0.0,0.78549,0.00013,16.95541]
[1777273427031,39.09,77743.26,0.0,0.78549,0.00013,16.95541]
[1777273428377,39.09,77743.94,0.0,0.78557,0.00013,16.9518]
[1777273428381,39.09,77743.94,0.0,0.78557,0.00013,16.9518]
[1777273428522,39.09,77743.94,0.0,0.78557,0.00013,16.9518]
[1777273428620,39.09,77742.92,0.0,0.78543,0.00013,16.95774]
[1777273430027,39.09,77742.92,0.0,0.78543,0.00013,16.95774]
[1777273430039,39.09,77742.92,0.0,0.78543,0.00013,16.95774]
[1777273430277,39.09,77743.86,0.0,0.78555,0.00013,16.95267]
[1777273435184,39.09,77743.41,0.0,0.78548,0.00013,16.95586]
[1777273435234,39.09,77743.41,0.0,0.78548,0.00013,16.95586]
[1777273435276,39.09,77743.41,0.0,0.78548,0.00013,16.95586]
[1777273437520,39.1,77743.96,0.0,0.78554,0.00013,16.95305]
[1777273437597,39.1,77743.96,0.0,0.78554,0.00013,16.95305]
[1777273437770,39.1,77743.96,0.0,0.78554,0.00013,16.95305]
[1777273437871,39.1,77743.6,0.0,0.78549,0.00013,16.95526]
[1777273442435,39.1,77734.3,0.0,0.78427,0.00013,17.00896]
[1777273443442,39.1,77725.62,0.0,0.78315,0.00013,17.05835]
[1777273445117,39.1,77725.62,0.0,0.78315,0.00013,17.05835]
[1777273445198,39.1,77722.88,0.0,0.78279,0.00013,17.07388]
[1777273445838,39.1,77722.88,0.0,0.78279,0.00013,17.07388]
[1777273449862,39.1,77719.78,0.0,0.78239,0.00013,17.09154]
[1777273449885,39.1,77719.78,0.0,0.78239,0.00013,17.09154]
[1777273450022,39.1,77719.78,0.0,0.78239,0.00013,17.09154]
[1777273451080,39.1,77721.74,0.0,0.78264,0.00013,17.08058]
[1777273451123,39.1,77721.74,0.0,0.78264,0.00013,17.08058]
[1777273451172,39.1,77722.76,0.0,0.78277,0.00013,17.07489]
[1777273451273,39.1,77722.76,0.0,0.78277,0.00013,17.07489]
[1777273456536,39.1,77725.9,0.0,0.78318,0.00013,17.05713]
[1777273459557,39.1,77731.2,0.0,0.78386,0.00013,17.02723]
[1777273464592,39.1,77729.34,0.0,0.78361,0.00013,17.03806]
[1777273468049,39.1,77728.87,0.0,0.78355,0.00013,17.0408]
[1777273468177,39.1,77728.87,0.0,0.78355,0.00013,17.0408]
[1777273468274,39.1,77727.95,0.0,0.78343,0.00013,17.04607]
[1777273468395,39.1,77727.95,0.0,0.78343,0.00013,17.04607]
[1777273471209,39.1,77722.16,0.0,0.78268,0.00013,17.07885]
[1777273471217,39.1,77722.16,0.0,0.78268,0.00013,17.07885]
[1777273471276,39.1,77722.16,0.0,0.78268,0.00013,17.07885]
[1777273471928,39.1,77722.16,0.0,0.78268,0.00013,17.07885]
[1777273471980,39.1,77722.16,0.0,0.78268,0.00013,17.07885]
[1777273472025,39.1,77722.16,0.0,0.78268,0.00013,17.07885]
[1777273472081,39.1,77722.23,0.0,0.78273,0.00013,17.07381]
[1777273475029,39.1,77720.71,0.0,0.78253,0.00013,17.08239]
[1777273475076,39.1,77720.71,0.0,0.78253,0.00013,17.08239]
[1777273475272,39.1,77717.93,0.0,0.78217,0.00013,17.09804]
[1777273476915,39.1,77716.43,0.0,0.78198,0.00013,17.10651]
[1777273476990,39.1,77716.43,0.0,0.78198,0.00013,17.10651]
[1777273477031,39.1,77716.43,0.0,0.78198,0.00013,17.10651]
[1777273477121,39.1,77716.77,0.0,0.78203,0.00013,17.10449]
[1777273482718,39.1,77716.36,0.0,0.78198,0.00013,17.10655]
[1777273487753,39.1,77716.77,0.0,0.78204,0.00013,17.10402]
[1777273492621,39.1,77716.12,0.0,0.78195,0.00013,17.10752]
[1777273492667,39.1,77716.12,0.0,0.78195,0.00013,17.10752]
[1777273492775,39.1,77716.12,0.0,0.78195,0.00013,17.10752]
[1777273494594,39.1,77716.03,0.0,0.78195,0.00013,17.10795]
[1777273494602,39.1,77716.03,0.0,0.78195,0.00013,17.10795]
[1777273494773,39.1,77716.03,0.0,0.78195,0.00013,17.10795]
[1777273494802,39.1,77715.89,0.0,0.78193,0.00013,17.10869]
[1777273495809,39.1,77705.44,0.0,0.78057,0.00013,17.16758]
[1777273496816,39.1,77686.58,0.0,0.77811,0.00013,17.27345]
[1777273497823,39.1,77684.51,0.0,0.77784,0.00013,17.28485]
[1777273502861,39.1,77683.28,0.0,0.7777,0.00013,17.29077]
[1777273505050,39.09,77681.48,0.0,0.77747,0.00013,17.30071]
[1777273505191,39.09,77681.48,0.0,0.77747,0.00013,17.30071]
[1777273505274,39.09,77681.51,0.0,0.77748,0.00013,17.30044]
[1777273508286,39.09,77679.09,0.0,0.77716,0.00013,17.31385]
[1777273508426,39.09,77679.09,0.0,0.77716,0.00013,17.31385]
[1777273508519,39.09,77679.09,0.0,0.77716,0.00013,17.31385]
[1777273508907,39.09,77678.66,0.0,0.77711,0.00013,17.31619]
[1777273513938,39.09,77673.04,0.0,0.77638,0.00013,17.3472]
[1777273514945,39.09,77666.56,0.0,0.77552,0.00013,17.38329]
[1777273516958,39.09,77665.56,0.0,0.7754,0.00013,17.38862]
[1777273517383,39.09,77665.56,0.0,0.7754,0.00013,17.38862]
[1777273517407,39.09,77665.56,0.0,0.7754,0.00013,17.38862]
[1777273517526,39.09,77665.56,0.0,0.7754,0.00013,17.38862]
[1777273520302,39.09,77661.5,0.0,0.77487,0.00013,17.41078]
[1777273520368,39.09,77661.5,0.0,0.77487,0.00013,17.41078]
[1777273520522,39.09,77661.5,0.0,0.77487,0.00013,17.41078]
[1777273520986,39.09,77661.65,0.0,0.77489,0.00013,17.40978]
[1777273526023,39.08,77661.12,0.0,0.77484,0.00013,17.41184]
[1777273528771,39.08,77659.79,0.0,0.77468,0.00013,17.41888]
[1777273528819,39.08,77659.79,0.0,0.77468,0.00013,17.41888]
[1777273528980,39.08,77659.79,0.0,0.77468,0.00013,17.41888]
[1777273530050,39.08,77644.29,0.0,0.77263,0.00013,17.50463]
[1777273532065,39.08,77646.21,0.0,0.77293,0.00013,17.48906]
[1777273535434,39.08,77645.85,0.0,0.77289,0.00013,17.49049]
[1777273535487,39.08,77645.85,0.0,0.77289,0.00013,17.49049]
[1777273535519,39.08,77645.85,0.0,0.77289,0.00013,17.49049]
[1777273535774,39.08,77645.85,0.0,0.77289,0.00013,17.49049]
[1777273535826,39.08,77645.85,0.0,0.77289,0.00013,17.49049]
[1777273536025,39.08,77645.85,0.0,0.77289,0.00013,17.49049]
[1777273536093,39.08,77646.45,0.0,0.77298,0.00013,17.48678]
[1777273541128,39.07,77640.32,0.0,0.77219,0.00013,17.51982]
[1777273542800,39.07,77637.39,0.0,0.7718,0.00013,17.53583]
[1777273542833,39.07,77637.39,0.0,0.7718,0.00013,17.53583]
[1777273543026,39.07,77637.39,0.0,0.7718,0.00013,17.53583]
[1777273546847,39.07,77635.42,0.0,0.77154,0.00013,17.54656]
[1777273546892,39.07,77635.42,0.0,0.77154,0.00013,17.54656]
[1777273547024,39.07,77635.42,0.0,0.77154,0.00013,17.54656]
[1777273547170,39.07,77635.3,0.0,0.77153,0.00013,17.54717]
[1777273549001,39.07,77634.06,0.0,0.77137,0.00013,17.55398]
[1777273549012,39.07,77634.06,0.0,0.77137,0.00013,17.55398]
[1777273549022,39.07,77634.06,0.0,0.77137,0.00013,17.55398]
[1777273552208,39.07,77627.83,0.0,0.77054,0.00013,17.58813]
[1777273553788,39.07,77627.87,0.0,0.77055,0.00013,17.58781]
[1777273553826,39.07,77627.87,0.0,0.77055,0.00013,17.58781]
[1777273554024,39.07,77627.87,0.0,0.77055,0.00013,17.58781]
[1777273554222,39.07,77627.82,0.0,0.77054,0.00013,17.58798]
[1777273559257,39.07,77627.87,0.0,0.77056,0.00013,17.58717]
[1777273563402,39.06,77625.16,0.0,0.77022,0.00013,17.60123]
[1777273563454,39.06,77625.16,0.0,0.77022,0.00013,17.60123]
[1777273563526,39.06,77625.16,0.0,0.77022,0.00013,17.60123]
[1777273565648,39.06,77625.05,0.0,0.77021,0.00013,17.6016]
[1777273565670,39.06,77625.05,0.0,0.77021,0.00013,17.6016]
[1777273565780,39.06,77625.05,0.0,0.77021,0.00013,17.6016]
[1777273565858,39.06,77624.45,0.0,0.77014,0.00013,17.60466]
[1777273567313,39.06,77617.29,0.0,0.76919,0.00013,17.64363]
[1777273568320,39.06,77610.03,0.0,0.76822,0.00013,17.68337]
[1777273571988,39.05,77606.59,0.0,0.76777,0.00013,17.70153]
[1777273572033,39.05,77606.59,0.0,0.76777,0.00013,17.70153]
[1777273572256,39.05,77606.59,0.0,0.76777,0.00013,17.70153]
[1777273572348,39.05,77600.44,0.0,0.76695,0.00014,17.73502]
[1777273573355,39.05,77595.44,0.0,0.76627,0.00014,17.76221]
[1777273574362,39.05,77599.79,0.0,0.76687,0.00014,17.73818]
[1777273576376,39.05,77605.24,0.0,0.76761,0.00013,17.70793]
[1777273577392,39.05,77605.24,0.0,0.76761,0.00013,17.70793]
[1777273577471,39.05,77605.24,0.0,0.76761,0.00013,17.70793]
[1777273577530,39.05,77605.24,0.0,0.76761,0.00013,17.70793]
[1777273580285,39.05,77606.64,0.0,0.76781,0.00013,17.69993]
[1777273580328,39.05,77607.12,0.0,0.76788,0.00013,17.69714]
[1777273580526,39.05,77607.12,0.0,0.76788,0.00013,17.69714]
[1777273580532,39.05,77606.19,0.0,0.76775,0.00013,17.7021]
[1777273584263,39.05,77605.22,0.0,0.76763,0.00013,17.70711]
[1777273584305,39.05,77605.22,0.0,0.76763,0.00013,17.70711]
[1777273583426,39.04,77614.77,0.0,0.76892,0.00013,17.65445]
[1777273584433,39.04,77624.97,0.0,0.77029,0.00013,17.5981]
[1777273585440,39.04,77632.33,0.0,0.77128,0.00013,17.55727]
[1777273587420,39.04,77633.95,0.0,0.7715,0.00013,17.54822]
[1777273590400,39.04,77634.61,0.0,0.77159,0.00013,17.54425]
[1777273590447,39.04,77634.61,0.0,0.77159,0.00013,17.54425]
[1777273590535,39.04,77634.61,0.0,0.77159,0.00013,17.54425]
[1777273590548,39.04,77634.61,0.0,0.7716,0.00013,17.54409]
[1777273592112,39.04,77634.61,0.0,0.7716,0.00013,17.54409]
[1777273592203,39.04,77634.61,0.0,0.7716,0.00013,17.54409]
[1777273592273,39.04,77634.61,0.0,0.7716,0.00013,17.54409]
[1777273592304,39.04,77640.76,0.0,0.77246,0.00013,17.50514]
[1777273594508,39.04,77647.04,0.0,0.7733,0.00013,17.47006]
[1777273595515,39.04,77642.01,0.0,0.77263,0.00013,17.49794]
[1777273597529,39.04,77635.04,0.0,0.77171,0.00013,17.53639]
[1777273599609,39.04,77633.63,0.0,0.77152,0.00013,17.54405]
[1777273599661,39.04,77633.63,0.0,0.77152,0.00013,17.54405]
[1777273599790,39.04,77633.63,0.0,0.77152,0.00013,17.54405]
[1777273599890,39.04,77634.75,0.0,0.77168,0.00013,17.53769]
[1777273604377,39.03,77634.92,0.0,0.77171,0.00013,17.53614]
[1777273604427,39.03,77634.92,0.0,0.77171,0.00013,17.53614]
[1777273604528,39.03,77634.92,0.0,0.77171,0.00013,17.53614]
[1777273604578,39.03,77635.85,0.0,0.77184,0.00013,17.53084]
[1777273609614,39.03,77635.24,0.0,0.77178,0.00013,17.53348]
[1777273611937,39.03,77637.01,0.0,0.77202,0.00013,17.52352]
[1777273611990,39.03,77637.01,0.0,0.77202,0.00013,17.52352]
[1777273612021,39.03,77637.01,0.0,0.77202,0.00013,17.52352]
[1777273612091,39.03,77637.41,0.0,0.77207,0.00013,17.52117]
[1777273617960,39.03,77635.99,0.0,0.7719,0.00013,17.52839]
[1777273618005,39.03,77635.99,0.0,0.7719,0.00013,17.52839]
[1777273618023,39.03,77635.99,0.0,0.7719,0.00013,17.52839]
[1777273618061,39.03,77636.38,0.0,0.77195,0.00013,17.52609]
[1777273623712,39.02,77637.98,0.0,0.77219,0.00013,17.51646]
[1777273628217,39.02,77639.1,0.0,0.77234,0.00013,17.50994]
[1777273628262,39.02,77639.1,0.0,0.77234,0.00013,17.50994]
[1777273628267,39.02,77639.1,0.0,0.77234,0.00013,17.50994]
[1777273628276,39.02,77640.6,0.0,0.77255,0.00013,17.50142]
[1777273633791,39.02,77641.66,0.0,0.7727,0.00013,17.49498]
[1777273634639,39.02,77641.66,0.0,0.7727,0.00013,17.49498]
[1777273635182,39.02,77641.66,0.0,0.7727,0.00013,17.49498]
[1777273635234,39.02,77641.66,0.0,0.7727,0.00013,17.49498]
[1777273635270,39.02,77641.66,0.0,0.7727,0.00013,17.49498]
[1777273635275,39.02,77640.58,0.0,0.77256,0.00013,17.50083]
[1777273640840,39.02,77633.46,0.0,0.77162,0.00013,17.53999]
[1777273641984,39.02,77633.46,0.0,0.77162,0.00013,17.53999]
[1777273642024,39.02,77633.46,0.0,0.77162,0.00013,17.53999]
[1777273642052,39.02,77631.35,0.0,0.77134,0.00013,17.55156]
[1777273642854,39.02,77635.48,0.0,0.77189,0.00013,17.52854]
[1777273644867,39.01,77627.84,0.0,0.77088,0.00013,17.57065]
[1777273646338,39.01,77627.84,0.0,0.77088,0.00013,17.57065]
[1777273646359,39.01,77620.13,0.0,0.76985,0.00013,17.61291]
[1777273646419,39.01,77620.13,0.0,0.76985,0.00013,17.61291]
[1777273646523,39.01,77620.13,0.0,0.76985,0.00013,17.61291]
[1777273646882,39.01,77620.43,0.0,0.76989,0.00013,17.61125]
[1777273649960,39.01,77619.1,0.0,0.76972,0.00013,17.61817]
[1777273652268,39.01,77618.0,0.0,0.76958,0.00013,17.6238]
[1777273652298,39.01,77618.0,0.0,0.76958,0.00013,17.6238]
[1777273652369,39.01,77617.02,0.0,0.7695,0.00013,17.62417]
[1777273652524,39.01,77617.02,0.0,0.7695,0.00013,17.62417]
[1777273652925,39.01,77618.01,0.0,0.76963,0.00013,17.61871]
[1777273658967,39.0,77618.95,0.0,0.76979,0.00013,17.61228]
[1777273659927,39.0,77618.95,0.0,0.76979,0.00013,17.61228]
[1777273659934,39.0,77618.95,0.0,0.76979,0.00013,17.61228]
[1777273660027,39.0,77618.95,0.0,0.76979,0.00013,17.61228]
[1777273660030,39.0,77624.51,0.0,0.77054,0.00013,17.58135]
[1777273666015,39.0,77621.87,0.0,0.77021,0.00013,17.59491]
[1777273671047,38.99,77621.34,0.0,0.77016,0.00013,17.59713]
[1777273673065,38.99,77628.63,0.0,0.77115,0.00013,17.55626]
[1777273674071,38.99,77633.51,0.0,0.7718,0.00013,17.52906]
[1777273679107,38.99,77633.17,0.0,0.77177,0.00013,17.53041]
[1777273684141,38.99,77631.78,0.0,0.7716,0.00013,17.53739]
[1777273689177,38.98,77632.7,0.0,0.77174,0.00013,17.53146]
[1777273694214,38.98,77632.52,0.0,0.77174,0.00013,17.5316]
[1777273699248,38.97,77630.32,0.0,0.77147,0.00013,17.54284]
[1777273700255,38.97,77626.69,0.0,0.77098,0.00013,17.56275]
[1777273702269,38.97,77622.61,0.0,0.77044,0.00013,17.58505]
[1777273707304,38.97,77621.2,0.0,0.77027,0.00013,17.59226]
[1777273712339,38.97,77620.63,0.0,0.77024,0.00013,17.59024]
[1777273714353,38.97,77615.64,0.0,0.76958,0.00013,17.61761]
[1777273720395,38.96,77614.06,0.0,0.76939,0.00013,17.62541]
[1777273724423,38.96,77622.17,0.0,0.77049,0.00013,17.57994]
[1777273725430,38.96,77625.75,0.0,0.77097,0.00013,17.55999]
[1777273726437,38.96,77622.07,0.0,0.77048,0.00013,17.58028]
[1777273728451,38.96,77617.46,0.0,0.76987,0.00013,17.60554]
[1777273733486,38.95,77615.12,0.0,0.76957,0.00013,17.61767]
[1777273735502,38.95,77610.37,0.0,0.76894,0.00013,17.64356]
[1777273739530,38.95,77604.02,0.0,0.76811,0.00014,17.67751]
[1777273742551,38.95,77599.6,0.0,0.76753,0.00014,17.70111]
[1777273743558,38.94,77589.38,0.0,0.76615,0.00014,17.7571]
[1777273745310,38.94,77586.37,0.0,0.76575,0.00014,17.77313]
[1777273750607,38.94,77586.72,0.0,0.76582,0.00014,17.77005]
[1777273755642,38.93,77584.7,0.0,0.76558,0.00014,17.77997]
[1777273758663,38.93,77588.28,0.0,0.76608,0.00014,17.75966]
[1777273759670,38.93,77592.53,0.0,0.76666,0.00014,17.73612]
[1777273760677,38.93,77596.51,0.0,0.76721,0.00014,17.71406]
[1777273765712,38.93,77599.37,0.0,0.76761,0.00014,17.69763]
[1777273768733,38.92,77603.22,0.0,0.76814,0.00014,17.67602]
[1777273773768,38.92,77603.63,0.0,0.76825,0.00014,17.66833]
[1777273778803,38.92,77603.41,0.0,0.76825,0.00014,17.6685]
[1777273782831,38.91,77608.49,0.0,0.76895,0.00014,17.63959]
[1777273787866,38.91,77610.7,0.0,0.76928,0.00013,17.62607]
[1777273792902,38.9,77611.23,0.0,0.76938,0.00013,17.6218]
[1777273797936,38.9,77624.59,0.0,0.77121,0.00013,17.54651]
[1777273798943,38.89,77628.93,0.0,0.7718,0.00013,17.52222]
[1777273800957,38.89,77624.15,0.0,0.77116,0.00013,17.54853]
[1777273801964,38.89,77619.7,0.0,0.77057,0.00013,17.57309]
[1777273806999,38.89,77619.8,0.0,0.7706,0.00013,17.57166]
[1777273813041,38.89,77620.65,0.0,0.77074,0.00013,17.56591]
[1777273818076,38.88,77620.47,0.0,0.77074,0.00013,17.56605]
[1777273823111,38.88,77619.52,0.0,0.77063,0.00013,17.57046]
[1777273828146,38.87,77624.52,0.0,0.77132,0.00013,17.54178]
[1777273833181,38.87,77616.68,0.0,0.77032,0.00013,17.58002]
[1777273835195,38.87,77613.17,0.0,0.76986,0.00013,17.5991]
[1777273837209,38.87,77621.14,0.0,0.77094,0.00013,17.55448]
[1777273840230,38.87,77615.55,0.0,0.7702,0.00013,17.58504]
[1777273845265,38.86,77614.72,0.0,0.77011,0.00013,17.58864]
[1777273850300,38.86,77615.94,0.0,0.7703,0.00013,17.58089]
[1777273855335,38.85,77612.29,0.0,0.76982,0.00013,17.60021]
[1777273860370,38.85,77612.86,0.0,0.76992,0.00013,17.59616]
[1777273863391,38.85,77608.16,0.0,0.7693,0.00014,17.62174]
[1777273865405,38.85,77600.92,0.0,0.76833,0.00014,17.66155]
[1777273870441,38.84,77599.65,0.0,0.76817,0.00014,17.6679]
[1777273875476,38.84,77599.23,0.0,0.76813,0.00014,17.66933]
[1777273880513,38.84,77600.07,0.0,0.76826,0.00014,17.66393]
[1777273885548,38.83,77600.04,0.0,0.76828,0.00014,17.66333]
[1777273889576,38.83,77605.1,0.0,0.76898,0.00014,17.63468]
[1777273890589,38.83,77597.43,0.0,0.76794,0.00014,17.67692]
[1777273891596,38.83,77590.42,0.0,0.76703,0.00014,17.71098]
[1777273892602,38.83,77586.85,0.0,0.76655,0.00014,17.73056]
[1777273897644,38.83,77586.01,0.0,0.76645,0.00014,17.73458]
[1777273902686,38.82,77591.53,0.0,0.76721,0.00014,17.70354]
[1777273907727,38.82,77591.15,0.0,0.76717,0.00014,17.70526]
[1777273913763,38.82,77592.67,0.0,0.76739,0.00014,17.69621]
[1777273918798,38.82,77592.28,0.0,0.76735,0.00014,17.6979]
[1777273923833,38.82,77592.24,0.0,0.76736,0.00014,17.69763]
[1777273928868,38.81,77591.45,0.0,0.76726,0.00014,17.70149]
[1777273929875,38.81,77596.45,0.0,0.76794,0.00014,17.67376]
[1777273931889,38.81,77600.0,0.0,0.76843,0.00014,17.654]
[1777273936924,38.81,77599.44,0.0,0.76836,0.00014,17.65682]
[1777273941959,38.81,77600.84,0.0,0.76855,0.00014,17.64879]
[1777273942965,38.81,77604.23,0.0,0.76901,0.00014,17.62996]
[1777273945986,38.81,77609.94,0.0,0.76979,0.00014,17.59813]
[1777273946994,38.81,77613.29,0.0,0.77025,0.00013,17.57932]
[1777273950015,38.81,77619.26,0.0,0.77107,0.00013,17.5456]
[1777273952046,38.8,77624.23,0.0,0.77178,0.00013,17.51303]
[1777273957081,38.8,77622.81,0.0,0.7716,0.00013,17.52045]
[1777273962115,38.8,77622.25,0.0,0.77154,0.00013,17.52301]
[1777273967151,38.8,77622.21,0.0,0.77154,0.00013,17.52265]
[1777273973192,38.8,77623.39,0.0,0.77171,0.00013,17.51557]
[1777273978228,38.79,77623.52,0.0,0.77175,0.00013,17.51426]
[1777273983263,38.79,77621.4,0.0,0.77147,0.00013,17.52554]
[1777273986283,38.79,77625.15,0.0,0.77198,0.00013,17.50433]
[1777273991318,38.79,77625.15,0.0,0.77199,0.00013,17.50395]
[1777273996354,38.79,77624.06,0.0,0.77186,0.00013,17.5096]
[1777274005417,38.78,77624.96,0.0,0.772,0.00013,17.5037]
[1777274010452,38.78,77627.75,0.0,0.77238,0.00013,17.48766]
[1777274015486,38.78,77627.95,0.0,0.77246,0.00013,17.48152]
[1777274020522,38.78,77630.87,0.0,0.77286,0.00013,17.46483]
[1777274025557,38.78,77631.2,0.0,0.77291,0.00013,17.46273]
[1777274030592,38.78,77630.95,0.0,0.77288,0.00013,17.46393]
[1777274035627,38.78,77631.52,0.0,0.77296,0.00013,17.46056]
[1777274041669,38.78,77634.11,0.0,0.77331,0.00013,17.44601]
[1777274045697,38.77,77643.52,0.0,0.77457,0.00013,17.39313]
[1777274046704,38.77,77648.43,0.0,0.77523,0.00013,17.3655]
[1777274051739,38.78,77648.85,0.0,0.77528,0.00013,17.36329]
[1777274056774,38.78,77648.6,0.0,0.77524,0.00013,17.36488]
[1777274059171,38.78,77648.73,0.0,0.77526,0.00013,17.36423]
[1777274064829,38.78,77648.63,0.0,0.77524,0.00013,17.36506]
[1777274069865,38.78,77649.46,0.0,0.77534,0.00013,17.36066]
[1777274074900,38.78,77653.14,0.0,0.77586,0.00013,17.33567]
[1777274078928,38.78,77657.1,0.0,0.77638,0.00013,17.31365]
[1777274085977,38.78,77656.2,0.0,0.77625,0.00013,17.31922]
[1777274091013,38.78,77659.49,0.0,0.77669,0.00013,17.30096]
[1777274094035,38.78,77662.93,0.0,0.77714,0.00013,17.2817]
[1777274095042,38.78,77655.4,0.0,0.77613,0.00013,17.32428]
[1777274099070,38.79,77659.09,0.0,0.77662,0.00013,17.30388]
[1777274104105,38.79,77658.4,0.0,0.77651,0.00013,17.30833]
[1777274109139,38.79,77657.53,0.0,0.77639,0.00013,17.31362]
[1777274114175,38.79,77658.82,0.0,0.77655,0.00013,17.30665]
[1777274119210,38.79,77655.02,0.0,0.77604,0.00013,17.32835]
[1777274120217,38.79,77648.14,0.0,0.77512,0.00013,17.36707]
[1777274122231,38.79,77640.59,0.0,0.77412,0.00013,17.40938]
[1777274124249,38.79,77647.77,0.0,0.77507,0.00013,17.36915]
[1777274125254,38.79,77658.38,0.0,0.77649,0.00013,17.30945]
[1777274126260,38.79,77660.34,0.0,0.77675,0.00013,17.29846]
[1777274131295,38.79,77665.21,0.0,0.77742,0.00013,17.26676]
[1777274136332,38.8,77666.66,0.0,0.7776,0.00013,17.25909]
[1777274139353,38.8,77678.54,0.0,0.77917,0.00013,17.19217]
[1777274141366,38.8,77682.32,0.0,0.77967,0.00013,17.17074]
[1777274146402,38.8,77682.24,0.0,0.77966,0.00013,17.17094]
[1777274151438,38.8,77683.83,0.0,0.77988,0.00013,17.1617]
[1777274156472,38.8,77683.59,0.0,0.77984,0.00013,17.16308]
[1777274161506,38.8,77684.55,0.0,0.77997,0.00013,17.15776]
[1777274162513,38.8,77687.9,0.0,0.78041,0.00013,17.13878]
[1777274167548,38.8,77687.6,0.0,0.78036,0.00013,17.1407]
[1777274169563,38.8,77682.54,0.0,0.7797,0.00013,17.16947]
[1777274173591,38.8,77667.32,0.0,0.77768,0.00013,17.25568]
[1777274174598,38.8,77661.93,0.0,0.77697,0.00013,17.28605]
[1777274176612,38.8,77658.15,0.0,0.77647,0.00013,17.30717]
[1777274181647,38.8,77659.19,0.0,0.77661,0.00013,17.30132]
[1777274182654,38.8,77663.99,0.0,0.77725,0.00013,17.27427]
[1777274183661,38.8,77667.32,0.0,0.77769,0.00013,17.25543]
[1777274186682,38.8,77673.33,0.0,0.77848,0.00013,17.22148]
[1777274187689,38.8,77678.41,0.0,0.77916,0.00013,17.19269]
[1777274188695,38.8,77683.69,0.0,0.77985,0.00013,17.16276]
[1777274190710,38.8,77685.4,0.0,0.78008,0.00013,17.15292]
[1777274195746,38.8,77685.84,0.0,0.78018,0.00013,17.14564]
[1777274200781,38.8,77685.28,0.0,0.7801,0.00013,17.14888]
[1777274205815,38.8,77683.65,0.0,0.77989,0.00013,17.1583]
[1777274210851,38.8,77683.37,0.0,0.77985,0.00013,17.15997]
[1777274215885,38.8,77683.79,0.0,0.7799,0.00013,17.1577]
[1777274220921,38.8,77681.79,0.0,0.77963,0.00013,17.16925]
[1777274222935,38.8,77678.49,0.0,0.77919,0.00013,17.18808]
[1777274224948,38.8,77674.92,0.0,0.77872,0.00013,17.20839]
[1777274225956,38.8,77668.95,0.0,0.77793,0.00013,17.24217]
[1777274230991,38.8,77669.4,0.0,0.77798,0.00013,17.24003]
[1777274236026,38.8,77675.31,0.0,0.77875,0.00013,17.20703]
[1777274241061,38.8,77674.86,0.0,0.77869,0.00013,17.20968]
[1777274246096,38.8,77676.1,0.0,0.77885,0.00013,17.20273]
[1777274250124,38.8,77669.2,0.0,0.77794,0.00013,17.24176]
[1777274251131,38.8,77665.72,0.0,0.77752,0.00013,17.25678]
[1777274253163,38.8,77657.62,0.0,0.77644,0.00013,17.30235]
[1777274254152,38.8,77645.59,0.0,0.77484,0.00013,17.36987]
[1777274255159,38.8,77644.14,0.0,0.77465,0.00013,17.37781]
[1777274260193,38.8,77646.09,0.0,0.77493,0.00013,17.36595]
[1777274263215,38.8,77641.39,0.0,0.77432,0.00013,17.39182]
[1777274268250,38.8,77640.92,0.0,0.77425,0.00013,17.39453]
[1777274271271,38.8,77645.04,0.0,0.7748,0.00013,17.37144]
[1777274274292,38.8,77650.04,0.0,0.77547,0.00013,17.34341]
[1777274279382,38.79,77649.35,0.0,0.77539,0.00013,17.3469]
[1777274285370,38.79,77644.35,0.0,0.77473,0.00013,17.37444]
[1777274286377,38.79,77641.07,0.0,0.77429,0.00013,17.39283]
[1777274291411,38.79,77641.07,0.0,0.77429,0.00013,17.39283]
[1777274295440,38.79,77637.45,0.0,0.77381,0.00013,17.41322]
[1777274296106,38.79,77637.45,0.0,0.77381,0.00013,17.41322]
[1777274302489,38.79,77634.5,0.0,0.77342,0.00013,17.42912]
[1777274305510,38.79,77629.08,0.0,0.7727,0.00013,17.45915]
[1777274306517,38.79,77622.22,0.0,0.77178,0.00013,17.49733]
[1777274310545,38.79,77613.19,0.0,0.77058,0.00014,17.54716]
[1777274312559,38.79,77602.6,0.0,0.76919,0.00014,17.60108]
[1777274313566,38.78,77598.33,0.0,0.76861,0.00014,17.62454]
[1777274315579,38.78,77592.7,0.0,0.76786,0.00014,17.65519]
[1777274318601,38.78,77587.3,0.0,0.76715,0.00014,17.68421]
[1777274325650,38.77,77584.49,0.0,0.7668,0.00014,17.69821]
[1777274330685,38.77,77585.89,0.0,0.76701,0.00014,17.68945]
[1777274334713,38.76,77590.98,0.0,0.76773,0.00014,17.66056]
[1777274339748,38.76,77592.67,0.0,0.76798,0.00014,17.65024]
[1777274341762,38.76,77597.11,0.0,0.76859,0.00014,17.62528]
[1777274342769,38.76,77600.48,0.0,0.76905,0.00014,17.60643]
[1777274347804,38.76,77600.12,0.0,0.76902,0.00014,17.60779]
[1777274349817,38.75,77607.65,0.0,0.77005,0.00014,17.56562]
[1777274352839,38.75,77617.53,0.0,0.77139,0.00013,17.51013]
[1777274353846,38.75,77628.06,0.0,0.77281,0.00013,17.45114]
[1777274355860,38.75,77630.27,0.0,0.77312,0.00013,17.43846]
[1777274357874,38.75,77644.12,0.0,0.77498,0.00013,17.36051]
[1777274358881,38.75,77648.71,0.0,0.7756,0.00013,17.33457]
[1777274359887,38.75,77651.71,0.0,0.776,0.00013,17.31765]
[1777274361938,38.75,77651.16,0.0,0.77592,0.00013,17.32076]
[1777274362011,38.75,77651.36,0.0,0.77595,0.00013,17.31969]
[1777274365568,38.75,77651.88,0.0,0.77602,0.00013,17.31682]
[1777274366155,38.75,77651.92,0.0,0.77602,0.00013,17.31664]
[1777274368271,38.75,77650.18,0.0,0.77579,0.00013,17.32647]
[1777274370967,38.75,77664.37,0.0,0.77768,0.00013,17.2461]
[1777274372130,38.75,77670.13,0.0,0.77849,0.00013,17.20868]
[1777274378016,38.75,77669.14,0.0,0.77837,0.00013,17.21389]
[1777274383052,38.74,77684.72,0.0,0.78044,0.00013,17.12503]
[1777274384059,38.74,77696.7,0.0,0.78202,0.00013,17.05671]
[1777274385066,38.74,77698.7,0.0,0.78228,0.00013,17.04519]
[1777274386072,38.74,77698.75,0.0,0.78229,0.00013,17.04486]
[1777274391108,38.74,77699.06,0.0,0.78233,0.00013,17.04295]
[1777274396143,38.74,77698.43,0.0,0.78226,0.00013,17.04609]
[1777274401178,38.74,77698.33,0.0,0.78225,0.00013,17.04658]
[1777274406213,38.74,77698.0,0.0,0.78221,0.00013,17.04832]
[1777274412255,38.74,77698.59,0.0,0.78229,0.00013,17.04474]
[1777274414269,38.74,77694.7,0.0,0.78178,0.00013,17.06685]
[1777274415276,38.74,77687.14,0.0,0.78079,0.00013,17.10984]
[1777274416283,38.74,77683.45,0.0,0.78031,0.00013,17.1307]
[1777274421318,38.74,77679.85,0.0,0.77985,0.00013,17.15043]
[1777274422325,38.73,77668.9,0.0,0.7784,0.00013,17.21251]
[1777274423332,38.73,77665.13,0.0,0.7779,0.00013,17.23375]
[1777274428367,38.73,77664.09,0.0,0.77778,0.00013,17.23905]
[1777274433406,38.73,77664.68,0.0,0.7779,0.00013,17.23078]
[1777274438441,38.73,77665.85,0.0,0.77806,0.00013,17.22393]
[1777274443476,38.73,77668.47,0.0,0.77841,0.00013,17.20896]
[1777274448511,38.73,77669.7,0.0,0.77857,0.00013,17.20199]
[1777274453546,38.73,77668.89,0.0,0.77846,0.00013,17.20663]
[1777274458581,38.73,77674.56,0.0,0.77921,0.00013,17.17452]
[1777274463616,38.73,77675.34,0.0,0.77932,0.00013,17.17012]
[1777274468651,38.73,77673.43,0.0,0.77906,0.00013,17.18102]
[1777274472680,38.73,77682.29,0.0,0.78023,0.00013,17.13073]
[1777274473686,38.73,77685.89,0.0,0.78071,0.00013,17.1102]
[1777274478721,38.73,77688.85,0.0,0.78111,0.00013,17.09305]
[1777274479728,38.73,77705.94,0.0,0.78335,0.00013,16.99548]
[1777274480737,38.73,77709.93,0.0,0.78387,0.00013,16.97264]
[1777274482754,38.73,77714.2,0.0,0.78443,0.00013,16.94823]
[1777274487789,38.73,77717.11,0.0,0.7848,0.00013,16.93183]
[1777274489803,38.73,77720.27,0.0,0.78521,0.00013,16.91384]
[1777274494838,38.73,77716.43,0.0,0.78474,0.00013,16.93156]
[1777274499873,38.73,77719.86,0.0,0.78518,0.00013,16.91232]
[1777274504908,38.73,77727.97,0.0,0.78623,0.00013,16.866]
[1777274505915,38.73,77734.69,0.0,0.7871,0.00013,16.82745]
[1777274508936,38.74,77738.0,0.0,0.78752,0.00013,16.80865]
[1777274509445,38.74,77738.0,0.0,0.78752,0.00013,16.80865]
[1777274509496,38.74,77738.0,0.0,0.78752,0.00013,16.80865]
[1777274509526,38.74,77738.0,0.0,0.78752,0.00013,16.80865]
[1777274514979,38.74,77738.45,0.0,0.78757,0.00013,16.80621]
[1777274520017,38.74,77740.97,0.0,0.7879,0.00013,16.79161]
[1777274524043,38.74,77744.4,0.0,0.78834,0.00013,16.77183]
[1777274529078,38.74,77739.43,0.0,0.7877,0.00013,16.80056]
[1777274534119,38.74,77741.51,0.0,0.78797,0.00013,16.7885]
[1777274537140,38.74,77745.18,0.0,0.78844,0.00013,16.76733]
[1777274542175,38.74,77746.06,0.0,0.78856,0.00013,16.76235]
[1777274547210,38.74,77746.0,0.0,0.78855,0.00013,16.76282]
[1777274552245,38.74,77745.51,0.0,0.78852,0.00013,16.76112]
[1777274557281,38.74,77748.78,0.0,0.78894,0.00013,16.74235]
[1777274560302,38.74,77743.82,0.0,0.7883,0.00013,16.77104]
[1777274561309,38.74,77739.76,0.0,0.78777,0.00013,16.79446]
[1777274563323,38.74,77735.79,0.0,0.78726,0.00013,16.81723]
[1777274570373,38.74,77735.39,0.0,0.7872,0.00013,16.81976]
[1777274573394,38.74,77740.5,0.0,0.78787,0.00013,16.79012]
[1777274578429,38.74,77734.57,0.0,0.78711,0.00013,16.82413]
[1777274580443,38.74,77729.43,0.0,0.78644,0.00013,16.85376]
[1777274583464,38.74,77726.1,0.0,0.78601,0.00013,16.87284]
[1777274588499,38.74,77725.84,0.0,0.78598,0.00013,16.87413]
[1777274593534,38.74,77731.33,0.0,0.78669,0.00013,16.84241]
[1777274598571,38.73,77734.62,0.0,0.78713,0.00013,16.82303]
[1777274603606,38.73,77733.61,0.0,0.78701,0.00013,16.82845]
[1777274608641,38.73,77734.59,0.0,0.78714,0.00013,16.82247]
[1777274613676,38.73,77730.96,0.0,0.78672,0.00013,16.83835]
[1777274618711,38.73,77728.81,0.0,0.78644,0.00013,16.85042]
[1777274623746,38.73,77729.15,0.0,0.7865,0.00013,16.84798]
[1777274628781,38.73,77729.61,0.0,0.78657,0.00013,16.8449]
[1777274633816,38.72,77729.08,0.0,0.78651,0.00013,16.84753]
[1777274638853,38.72,77728.72,0.0,0.78647,0.00013,16.84918]
[1777274640867,38.72,77722.34,0.0,0.78565,0.00013,16.88569]
[1777274645903,38.72,77723.03,0.0,0.78575,0.00013,16.8811]
[1777274650938,38.72,77721.32,0.0,0.78554,0.00013,16.89029]
[1777274655973,38.71,77721.45,0.0,0.78557,0.00013,16.88884]
[1777274660012,38.71,77725.07,0.0,0.78606,0.00013,16.86749]
[1777274665039,38.71,77725.66,0.0,0.78613,0.00013,16.86411]
[1777274670074,38.71,77726.78,0.0,0.78628,0.00013,16.85774]
[1777274675109,38.71,77724.53,0.0,0.78602,0.00013,16.86607]
[1777274680144,38.71,77724.62,0.0,0.78603,0.00013,16.86556]
[1777274683166,38.71,77718.16,0.0,0.78519,0.00013,16.90265]
[1777274688201,38.71,77718.19,0.0,0.7852,0.00013,16.90226]
[1777274694242,38.71,77719.29,0.0,0.78535,0.00013,16.89566]
[1777274699278,38.71,77720.6,0.0,0.78553,0.00013,16.88792]
[1777274702299,38.71,77708.64,0.0,0.78397,0.00013,16.95642]
[1777274704313,38.71,77710.97,0.0,0.78427,0.00013,16.94291]
[1777274705320,38.71,77715.28,0.0,0.78484,0.00013,16.91808]
[1777274710355,38.71,77714.28,0.0,0.78472,0.00013,16.9234]
[1777274714383,38.71,77710.95,0.0,0.78429,0.00013,16.94212]
[1777274717404,38.7,77705.97,0.0,0.78365,0.00013,16.97034]
[1777274718413,38.7,77701.55,0.0,0.78307,0.00013,16.99554]
[1777274722770,38.7,77701.62,0.0,0.78308,0.00013,16.99509]
[1777274724312,38.7,77700.79,0.0,0.78297,0.00013,16.9999]
[1777274724453,38.7,77700.85,0.0,0.78298,0.00013,16.99956]
[1777274726323,38.7,77701.9,0.0,0.78312,0.00013,16.99359]
[1777274726467,38.7,77702.1,0.0,0.78314,0.00013,16.99247]
[1777274731502,38.7,77702.21,0.0,0.7832,0.00013,16.987]
[1777274737544,38.7,77701.84,0.0,0.78316,0.00013,16.98858]
[1777274740564,38.7,77706.91,0.0,0.78383,0.00013,16.95923]
[1777274747614,38.7,77707.16,0.0,0.78388,0.00013,16.95717]
[1777274752649,38.7,77708.05,0.0,0.784,0.00013,16.95167]
[1777274757684,38.69,77707.51,0.0,0.78394,0.00013,16.9543]
[1777274762720,38.69,77708.04,0.0,0.78402,0.00013,16.95078]
[1777274764734,38.69,77713.42,0.0,0.78473,0.00013,16.91975]
[1777274767755,38.69,77719.49,0.0,0.78553,0.00013,16.88476]
[1777274769769,38.69,77722.93,0.0,0.78598,0.00013,16.8648]
[1777274774804,38.69,77724.57,0.0,0.7862,0.00013,16.85515]
[1777274779839,38.69,77727.64,0.0,0.7866,0.00013,16.83733]
[1777274781853,38.69,77733.44,0.0,0.78735,0.00013,16.80376]
[1777274785881,38.69,77728.4,0.0,0.78671,0.00013,16.83256]
[1777274790916,38.69,77730.23,0.0,0.78694,0.00013,16.82201]
[1777274795951,38.69,77732.47,0.0,0.78727,0.00013,16.80464]
[1777274796957,38.69,77728.63,0.0,0.78677,0.00013,16.82681]
[1777274801993,38.69,77728.03,0.0,0.78669,0.00013,16.83036]
[1777274806022,38.69,77731.68,0.0,0.78716,0.00013,16.80943]
[1777274811057,38.69,77731.94,0.0,0.78719,0.00013,16.8082]
[1777274816092,38.69,77734.25,0.0,0.78749,0.00013,16.79465]
[1777274819113,38.69,77729.77,0.0,0.78691,0.00013,16.8204]
[1777274821127,38.69,77725.91,0.0,0.78641,0.00013,16.84271]
[1777274822134,38.69,77718.05,0.0,0.78539,0.00013,16.88794]
[1777274823141,38.69,77712.91,0.0,0.78472,0.00013,16.91743]
[1777274828177,38.69,77712.14,0.0,0.78462,0.00013,16.92143]
[1777274830191,38.69,77704.05,0.0,0.78357,0.00013,16.96763]
[1777274831198,38.69,77700.45,0.0,0.7831,0.00013,16.9881]
[1777274835226,38.68,77696.29,0.0,0.78257,0.00013,17.01129]
[1777274840265,38.68,77695.79,0.0,0.78251,0.00013,17.01371]
[1777274843286,38.68,77690.62,0.0,0.78183,0.00013,17.04309]
[1777274844293,38.68,77685.9,0.0,0.78121,0.00013,17.07002]
[1777274849328,38.68,77683.32,0.0,0.78088,0.00013,17.0845]
[1777274854363,38.68,77682.9,0.0,0.78086,0.00013,17.08206]
[1777274855370,38.68,77678.9,0.0,0.78034,0.00013,17.10481]
[1777274856377,38.68,77674.92,0.0,0.77981,0.00013,17.1274]
[1777274861412,38.68,77673.32,0.0,0.77961,0.00013,17.13607]
[1777274865440,38.68,77677.65,0.0,0.78019,0.00013,17.11114]
[1777274870475,38.68,77678.47,0.0,0.7803,0.00013,17.10628]
[1777274874503,38.68,77682.91,0.0,0.78089,0.00013,17.08087]
[1777274875510,38.68,77686.88,0.0,0.78142,0.00013,17.0582]
[1777274880545,38.68,77682.73,0.0,0.78087,0.00013,17.08198]
[1777274882559,38.68,77678.81,0.0,0.78035,0.00013,17.10434]
[1777274888601,38.68,77677.07,0.0,0.78012,0.00013,17.11409]
[1777274893635,38.67,77676.29,0.0,0.78002,0.00013,17.11832]
[1777274898673,38.67,77678.88,0.0,0.78037,0.00013,17.10344]
[1777274902701,38.67,77682.31,0.0,0.78082,0.00013,17.08385]
[1777274906730,38.67,77686.03,0.0,0.78131,0.00013,17.06275]
[1777274910762,38.67,77690.1,0.0,0.78184,0.00013,17.03969]
[1777274912776,38.68,77694.42,0.0,0.78245,0.00013,17.01049]
[1777274917810,38.68,77694.2,0.0,0.78241,0.00013,17.01213]
[1777274921839,38.68,77698.02,0.0,0.78291,0.00013,16.9904]
[1777274926874,38.68,77698.64,0.0,0.783,0.00013,16.9866]
[1777274931909,38.68,77698.36,0.0,0.78297,0.00013,16.98791]
[1777274936944,38.67,77701.18,0.0,0.78334,0.00013,16.97147]
[1777274937951,38.67,77705.3,0.0,0.78388,0.00013,16.94782]
[1777274939965,38.67,77701.49,0.0,0.78339,0.00013,16.96962]
[1777274943992,38.67,77704.59,0.0,0.78379,0.00013,16.95171]
[1777274947014,38.67,77708.01,0.0,0.78424,0.00013,16.93209]
[1777274951042,38.67,77704.63,0.0,0.78381,0.00013,16.95118]
[1777274956077,38.67,77702.97,0.0,0.7836,0.00013,16.96002]
[1777274961112,38.67,77703.36,0.0,0.78367,0.00013,16.95706]
[1777274963125,38.67,77698.56,0.0,0.78305,0.00013,16.98426]
[1777274968161,38.66,77698.44,0.0,0.78305,0.00013,16.98405]
[1777274973196,38.66,77698.99,0.0,0.78318,0.00013,16.97537]
[1777274978231,38.66,77699.72,0.0,0.7833,0.00013,16.97033]
[1777274983266,38.65,77699.58,0.0,0.7833,0.00013,16.97028]
[1777274990315,38.65,77699.33,0.0,0.78329,0.00013,16.97052]
[1777274995349,38.64,77700.02,0.0,0.7834,0.00013,16.96571]
[1777275001392,38.64,77699.85,0.0,0.7834,0.00013,16.96567]
[1777275003406,38.64,77692.76,0.0,0.78248,0.00013,17.00594]
[1777275005420,38.64,77688.05,0.0,0.78186,0.00013,17.03255]
[1777275010455,38.64,77687.6,0.0,0.78182,0.00013,17.03449]
[1777275015490,38.63,77687.13,0.0,0.78177,0.00013,17.03658]
[1777275020526,38.63,77686.48,0.0,0.78169,0.00013,17.03974]
[1777275023547,38.63,77682.33,0.0,0.78115,0.00013,17.06334]
[1777275028582,38.63,77682.98,0.0,0.78124,0.00013,17.05956]
[1777275031603,38.63,77678.7,0.0,0.78071,0.00013,17.07935]
[1777275032610,38.63,77674.74,0.0,0.78018,0.00013,17.10193]
[1777275035631,38.63,77671.5,0.0,0.77976,0.00013,17.12026]
[1777275042680,38.63,77670.71,0.0,0.77966,0.00013,17.12428]
[1777275047715,38.63,77671.73,0.0,0.7798,0.00013,17.11816]
[1777275052750,38.63,77671.26,0.0,0.77975,0.00013,17.12057]
[1777275057784,38.62,77672.06,0.0,0.77986,0.00013,17.11576]
[1777275061813,38.62,77676.21,0.0,0.78041,0.00013,17.092]
[1777275066848,38.62,77677.31,0.0,0.78056,0.00013,17.08578]
[1777275071883,38.62,77677.31,0.0,0.78056,0.00013,17.08588]
[1777275076918,38.63,77679.37,0.0,0.78083,0.00013,17.07425]
[1777275082960,38.63,77680.46,0.0,0.78096,0.00013,17.0683]
[1777275087996,38.63,77681.11,0.0,0.78104,0.00013,17.06482]
[1777275093032,38.63,77680.13,0.0,0.78095,0.00013,17.06602]
[1777275094039,38.63,77669.92,0.0,0.77959,0.00013,17.12428]
[1777275095046,38.63,77654.67,0.0,0.77756,0.00013,17.21104]
[1777275096053,38.63,77656.06,0.0,0.77775,0.00013,17.20314]
[1777275100061,38.63,77656.77,0.0,0.77784,0.00013,17.19908]
[1777275100081,38.63,77656.31,0.0,0.77778,0.00013,17.20168]
[1777275102060,38.63,77655.65,0.0,0.77769,0.00013,17.20542]
[1777275102094,38.63,77655.8,0.0,0.77771,0.00013,17.20455]
[1777275107130,38.63,77654.95,0.0,0.7776,0.00013,17.20928]
[1777275112166,38.63,77654.55,0.0,0.77755,0.00013,17.21141]
[1777275116193,38.63,77651.04,0.0,0.77709,0.00013,17.23108]
[1777275121229,38.62,77650.49,0.0,0.77702,0.00013,17.23382]
[1777275125257,38.62,77658.08,0.0,0.77804,0.00013,17.19046]
[1777275130292,38.62,77658.45,0.0,0.7781,0.00013,17.18818]
[1777275132306,38.62,77661.73,0.0,0.77853,0.00013,17.16948]
[1777275135327,38.62,77665.53,0.0,0.77905,0.00013,17.14751]
[1777275140361,38.62,77665.8,0.0,0.7791,0.00013,17.14549]
[1777275145397,38.62,77666.11,0.0,0.77915,0.00013,17.1433]
[1777275150432,38.62,77663.96,0.0,0.77887,0.00013,17.15519]
[1777275151440,38.62,77658.82,0.0,0.77822,0.00013,17.17971]
[1777275154460,38.61,77655.62,0.0,0.7778,0.00013,17.19752]
[1777275156474,38.61,77651.78,0.0,0.77729,0.00013,17.21915]
[1777275161508,38.61,77650.7,0.0,0.77715,0.00013,17.22504]
[1777275166544,38.61,77651.35,0.0,0.77725,0.00013,17.22101]
[1777275171579,38.61,77650.36,0.0,0.77713,0.00013,17.22622]
[1777275176614,38.61,77650.43,0.0,0.77715,0.00013,17.22535]
[1777275179635,38.61,77640.95,0.0,0.77588,0.00013,17.27872]
[1777275181649,38.61,77638.58,0.0,0.77557,0.00013,17.29177]
[1777275186684,38.6,77638.26,0.0,0.77555,0.00013,17.29262]
[1777275192726,38.6,77638.54,0.0,0.77562,0.00013,17.28988]
[1777275197761,38.59,77637.17,0.0,0.77545,0.00013,17.29662]
[1777275202796,38.59,77641.48,0.0,0.77606,0.00013,17.27119]
[1777275207831,38.58,77637.96,0.0,0.77561,0.00013,17.29019]
[1777275212866,38.58,77636.94,0.0,0.77553,0.00013,17.29035]
[1777275217901,38.58,77635.98,0.0,0.77542,0.00013,17.29478]
[1777275222936,38.57,77637.52,0.0,0.77565,0.00013,17.2851]
[1777275230992,38.57,77634.78,0.0,0.77532,0.00013,17.29895]
[1777275233006,38.56,77631.53,0.0,0.77489,0.00013,17.31692]
[1777275238041,38.56,77631.5,0.0,0.77491,0.00013,17.31601]
[1777275243076,38.56,77631.51,0.0,0.77494,0.00013,17.31487]
[1777275248111,38.55,77640.94,0.0,0.77624,0.00013,17.2603]
[1777275249118,38.55,77648.42,0.0,0.77724,0.00013,17.2176]
[1777275254154,38.55,77649.4,0.0,0.7774,0.00013,17.21095]
[1777275259190,38.54,77650.01,0.0,0.7775,0.00013,17.20652]
[1777275264225,38.54,77648.77,0.0,0.77736,0.00013,17.21264]
[1777275265233,38.54,77645.25,0.0,0.77689,0.00013,17.23246]
[1777275270267,38.54,77643.3,0.0,0.77664,0.00013,17.24301]
[1777275271275,38.53,77637.54,0.0,0.77591,0.00013,17.27096]
[1777275273288,38.53,77633.24,0.0,0.77533,0.00013,17.29501]
[1777275274296,38.53,77628.47,0.0,0.7747,0.00013,17.32183]
[1777275275303,38.53,77623.44,0.0,0.77402,0.00014,17.35005]
[1777275280338,38.53,77620.94,0.0,0.77371,0.00014,17.36302]
[1777275285373,38.52,77621.94,0.0,0.77387,0.00014,17.35617]
[1777275290408,38.52,77624.26,0.0,0.77421,0.00014,17.34189]
[1777275295443,38.51,77626.94,0.0,0.7746,0.00014,17.3256]
[1777275300478,38.51,77627.58,0.0,0.77471,0.00014,17.32087]
[1777275305513,38.5,77626.86,0.0,0.77464,0.00014,17.32381]
[1777275309541,38.5,77619.13,0.0,0.77362,0.00014,17.36665]
[1777275311556,38.5,77605.28,0.0,0.77174,0.00014,17.44432]
[1777275312563,38.5,77603.31,0.0,0.77148,0.00014,17.45514]
[1777275315409,38.5,77601.01,0.0,0.77118,0.00014,17.46773]
[1777275315756,38.5,77601.01,0.0,0.77118,0.00014,17.46773]
[1777275315844,38.5,77604.33,0.0,0.77163,0.00014,17.44891]
[1777275316599,38.5,77609.46,0.0,0.77233,0.00014,17.42001]
[1777275318085,38.5,77609.46,0.0,0.77233,0.00014,17.42001]
[1777275318136,38.5,77611.14,0.0,0.77256,0.00014,17.41055]
[1777275319388,38.5,77608.72,0.0,0.77223,0.00014,17.42419]
[1777275319620,38.5,77607.66,0.0,0.77208,0.00014,17.43016]
[1777275321802,38.5,77605.65,0.0,0.77181,0.00014,17.44136]
[1777275321805,38.5,77605.65,0.0,0.77181,0.00014,17.44136]
[1777275322018,38.5,77605.65,0.0,0.77181,0.00014,17.44136]
[1777275324192,38.49,77606.41,0.0,0.77193,0.00014,17.43676]
[1777275324244,38.49,77606.41,0.0,0.77193,0.00014,17.43676]
[1777275324269,38.49,77606.41,0.0,0.77193,0.00014,17.43676]
[1777275324655,38.49,77612.34,0.0,0.77273,0.00014,17.40327]
[1777275326669,38.49,77616.87,0.0,0.77335,0.00014,17.37762]
[1777275327621,38.49,77616.87,0.0,0.77335,0.00014,17.37762]
[1777275327673,38.49,77616.87,0.0,0.77335,0.00014,17.37762]
[1777275327773,38.49,77616.87,0.0,0.77335,0.00014,17.37762]
[1777275331661,38.49,77618.64,0.0,0.77359,0.00014,17.36757]
[1777275331769,38.49,77618.64,0.0,0.77359,0.00014,17.36757]
[1777275337749,38.49,77617.76,0.0,0.77352,0.00014,17.36764]
[1777275338192,38.49,77617.76,0.0,0.77352,0.00014,17.36764]
[1777275338235,38.49,77617.76,0.0,0.77352,0.00014,17.36764]
[1777275338274,38.49,77617.76,0.0,0.77352,0.00014,17.36764]
[1777275342842,38.49,77617.91,0.0,0.77354,0.00014,17.36652]
[1777275342891,38.49,77617.91,0.0,0.77354,0.00014,17.36652]
[1777275343025,38.49,77617.91,0.0,0.77354,0.00014,17.36652]
[1777275344799,38.49,77613.56,0.0,0.77296,0.00014,17.39086]
[1777275346058,38.49,77613.56,0.0,0.77296,0.00014,17.39086]
[1777275346106,38.49,77613.56,0.0,0.77296,0.00014,17.39086]
[1777275345806,38.49,77610.08,0.0,0.77249,0.00014,17.41043]
[1777275346274,38.49,77610.08,0.0,0.77249,0.00014,17.41043]
[1777275351847,38.49,77611.03,0.0,0.77264,0.00014,17.4041]
[1777275356883,38.48,77611.11,0.0,0.77267,0.00014,17.40286]
[1777275357705,38.48,77611.11,0.0,0.77267,0.00014,17.40286]
[1777275357757,38.48,77611.11,0.0,0.77267,0.00014,17.40286]
[1777275357771,38.48,77611.11,0.0,0.77267,0.00014,17.40286]
[1777275361843,38.48,77609.68,0.0,0.77249,0.00014,17.41031]
[1777275361895,38.48,77609.68,0.0,0.77249,0.00014,17.41031]
[1777275362022,38.48,77609.68,0.0,0.77249,0.00014,17.41031]
[1777275363054,38.48,77609.0,0.0,0.7724,0.00014,17.41398]
[1777275363284,38.48,77608.9,0.0,0.77239,0.00014,17.41421]
[1777275367583,38.48,77610.35,0.0,0.7726,0.00014,17.40557]
[1777275367636,38.48,77610.35,0.0,0.7726,0.00014,17.40557]
[1777275367773,38.48,77610.35,0.0,0.7726,0.00014,17.40557]
[1777275372995,38.47,77610.82,0.0,0.77268,0.00014,17.40203]
[1777275376019,38.47,77614.48,0.0,0.77319,0.00014,17.38095]
[1777275376506,38.47,77614.48,0.0,0.77319,0.00014,17.38095]
[1777275376524,38.47,77614.48,0.0,0.77319,0.00014,17.38095]
[1777275376587,38.47,77614.48,0.0,0.77319,0.00014,17.38095]
[1777275377026,38.47,77619.04,0.0,0.77381,0.00014,17.35514]
[1777275377999,38.47,77619.04,0.0,0.77381,0.00014,17.35514]
[1777275378024,38.47,77619.04,0.0,0.77381,0.00014,17.35514]
[1777275378079,38.47,77619.04,0.0,0.77381,0.00014,17.35514]
[1777275379846,38.47,77620.52,0.0,0.77401,0.00014,17.34675]
[1777275379898,38.47,77620.52,0.0,0.77401,0.00014,17.34675]
[1777275380026,38.47,77620.52,0.0,0.77401,0.00014,17.34675]
[1777275384772,38.47,77620.81,0.0,0.77405,0.00014,17.34512]
[1777275384824,38.47,77620.81,0.0,0.77405,0.00014,17.34512]
[1777275385028,38.47,77620.81,0.0,0.77405,0.00014,17.34512]
[1777275391523,38.47,77620.96,0.0,0.77407,0.00014,17.34425]
[1777275391780,38.47,77620.96,0.0,0.77407,0.00014,17.34425]
[1777275392131,38.47,77625.53,0.0,0.77473,0.00014,17.31373]
[1777275393138,38.47,77631.93,0.0,0.77559,0.00013,17.27743]
[1777275394145,38.47,77637.05,0.0,0.77628,0.00013,17.24837]
[1777275395297,38.47,77638.73,0.0,0.77651,0.00013,17.23878]
[1777275395345,38.47,77638.73,0.0,0.77651,0.00013,17.23878]
[1777275395529,38.47,77638.73,0.0,0.77651,0.00013,17.23878]
[1777275400397,38.47,77638.52,0.0,0.77648,0.00013,17.23997]
[1777275400446,38.47,77638.52,0.0,0.77648,0.00013,17.23997]
[1777275400524,38.47,77638.52,0.0,0.77648,0.00013,17.23997]
[1777275404644,38.47,77634.01,0.0,0.77588,0.00013,17.26557]
[1777275405222,38.47,77629.55,0.0,0.77528,0.00014,17.29083]
[1777275406494,38.47,77629.55,0.0,0.77528,0.00014,17.29083]
[1777275406523,38.47,77629.55,0.0,0.77528,0.00014,17.29083]
[1777275406562,38.47,77629.55,0.0,0.77528,0.00014,17.29083]
[1777275407121,38.47,77625.26,0.0,0.7747,0.00014,17.31507]
[1777275407934,38.47,77625.26,0.0,0.7747,0.00014,17.31507]
[1777275407995,38.47,77625.26,0.0,0.7747,0.00014,17.31507]
[1777275408028,38.47,77625.26,0.0,0.7747,0.00014,17.31507]
[1777275412789,38.47,77626.67,0.0,0.7749,0.00014,17.30661]
[1777275412833,38.47,77626.67,0.0,0.7749,0.00014,17.30661]
[1777275413021,38.47,77626.67,0.0,0.7749,0.00014,17.30661]
[1777275415292,38.47,77632.11,0.0,0.77564,0.00013,17.27539]
[1777275416895,38.47,77632.11,0.0,0.77564,0.00013,17.27539]
[1777275416945,38.47,77632.11,0.0,0.77564,0.00013,17.27539]
[1777275417021,38.47,77632.11,0.0,0.77564,0.00013,17.27539]
[1777275418829,38.47,77628.2,0.0,0.77512,0.00014,17.29744]
[1777275418997,38.47,77628.2,0.0,0.77512,0.00014,17.29744]
[1777275419023,38.47,77628.2,0.0,0.77512,0.00014,17.29744]
[1777275422766,38.46,77623.45,0.0,0.77448,0.00014,17.32404]
[1777275422874,38.46,77623.45,0.0,0.77448,0.00014,17.32404]
[1777275423028,38.46,77623.45,0.0,0.77448,0.00014,17.32404]
[1777275423126,38.46,77619.96,0.0,0.77401,0.00014,17.34377]
[1777275427118,38.46,77621.92,0.0,0.77428,0.00014,17.33261]
[1777275427170,38.46,77621.92,0.0,0.77428,0.00014,17.33261]
[1777275427275,38.46,77621.9,0.0,0.77428,0.00014,17.33267]
[1777275427873,38.46,77621.9,0.0,0.77428,0.00014,17.33267]
[1777275427889,38.46,77621.9,0.0,0.77428,0.00014,17.33267]
[1777275427913,38.46,77622.26,0.0,0.77432,0.00014,17.33063]
[1777275428384,38.46,77634.1,0.0,0.77593,0.00013,17.26344]
[1777275429780,38.46,77634.1,0.0,0.77593,0.00013,17.26344]
[1777275429902,38.46,77634.1,0.0,0.77593,0.00013,17.26344]
[1777275429973,38.46,77639.6,0.0,0.77667,0.00013,17.2322]
[1777275431750,38.46,77639.21,0.0,0.77661,0.00013,17.23446]
[1777275437446,38.46,77638.91,0.0,0.77657,0.00013,17.23643]
[1777275440468,38.46,77632.36,0.0,0.77568,0.00013,17.27357]
[1777275441475,38.46,77628.02,0.0,0.7751,0.00014,17.29814]
[1777275442389,38.46,77628.02,0.0,0.7751,0.00014,17.29814]
[1777275442428,38.46,77628.02,0.0,0.7751,0.00014,17.29814]
[1777275442520,38.46,77628.02,0.0,0.7751,0.00014,17.29814]
[1777275445306,38.46,77625.51,0.0,0.77476,0.00014,17.31226]
[1777275445354,38.46,77625.51,0.0,0.77476,0.00014,17.31226]
[1777275445518,38.46,77625.51,0.0,0.77476,0.00014,17.31226]
[1777275445598,38.46,77625.64,0.0,0.77478,0.00014,17.31151]
[1777275448151,38.46,77626.73,0.0,0.77493,0.00014,17.30532]
[1777275448200,38.46,77626.73,0.0,0.77493,0.00014,17.30532]
[1777275448279,38.46,77627.71,0.0,0.77506,0.00014,17.29977]
[1777275453596,38.46,77626.82,0.0,0.77498,0.00014,17.30022]
[1777275453648,38.46,77626.82,0.0,0.77498,0.00014,17.30022]
[1777275453771,38.46,77626.82,0.0,0.77498,0.00014,17.30022]
[1777275453872,38.46,77626.54,0.0,0.77494,0.00014,17.30182]
[1777275459601,38.46,77626.87,0.0,0.77498,0.00014,17.30003]
[1777275461154,38.46,77626.87,0.0,0.77498,0.00014,17.30003]
[1777275461206,38.46,77626.87,0.0,0.77498,0.00014,17.30003]
[1777275461278,38.46,77626.78,0.0,0.77497,0.00014,17.30056]
[1777275464637,38.46,77631.28,0.0,0.77558,0.00013,17.27502]
[1777275465744,38.46,77631.28,0.0,0.77558,0.00013,17.27502]
[1777275465750,38.46,77631.28,0.0,0.77558,0.00013,17.27502]
[1777275465774,38.46,77631.28,0.0,0.77558,0.00013,17.27502]
[1777275467151,38.46,77632.86,0.0,0.77579,0.00013,17.26601]
[1777275467194,38.46,77632.86,0.0,0.77579,0.00013,17.26601]
[1777275467252,38.46,77632.24,0.0,0.77571,0.00013,17.26956]
[1777275469672,38.46,77637.03,0.0,0.77635,0.00013,17.24246]
[1777275470298,38.46,77637.03,0.0,0.77635,0.00013,17.24246]
[1777275470349,38.46,77637.03,0.0,0.77635,0.00013,17.24246]
[1777275470531,38.46,77637.03,0.0,0.77635,0.00013,17.24246]
[1777275470678,38.46,77641.92,0.0,0.77701,0.00013,17.21454]
[1777275471688,38.46,77653.83,0.0,0.77861,0.00013,17.14657]
[1777275472694,38.46,77657.18,0.0,0.77906,0.00013,17.12744]
[1777275476346,38.46,77658.08,0.0,0.77918,0.00013,17.12236]
[1777275476398,38.46,77658.08,0.0,0.77918,0.00013,17.12236]
[1777275476525,38.46,77658.08,0.0,0.77918,0.00013,17.12236]
[1777275478419,38.46,77660.05,0.0,0.77944,0.00013,17.11115]
[1777275478467,38.46,77660.05,0.0,0.77944,0.00013,17.11115]
[1777275478518,38.46,77660.05,0.0,0.77944,0.00013,17.11115]
[1777275478620,38.46,77660.05,0.0,0.77944,0.00013,17.11117]
[1777275483772,38.46,77660.25,0.0,0.77946,0.00013,17.11016]
[1777275486460,38.46,77658.32,0.0,0.77921,0.00013,17.12122]
[1777275486512,38.46,77658.32,0.0,0.77921,0.00013,17.12122]
[1777275486523,38.46,77658.32,0.0,0.77921,0.00013,17.12122]
[1777275490498,38.47,77660.31,0.0,0.77947,0.00013,17.10996]
[1777275490519,38.47,77660.31,0.0,0.77947,0.00013,17.10996]
[1777275490550,38.47,77660.31,0.0,0.77947,0.00013,17.10996]
[1777275490602,38.47,77660.31,0.0,0.77947,0.00013,17.10996]
[1777275490770,38.47,77660.31,0.0,0.77947,0.00013,17.10996]
[1777275490821,38.47,77660.53,0.0,0.7795,0.00013,17.10874]
[1777275493063,38.47,77660.47,0.0,0.77949,0.00013,17.10913]
[1777275493111,38.47,77660.47,0.0,0.77949,0.00013,17.10913]
[1777275493271,38.47,77660.47,0.0,0.77949,0.00013,17.10913]
[1777275494849,38.47,77655.52,0.0,0.77882,0.00013,17.13754]
[1777275496847,38.47,77654.53,0.0,0.77869,0.00013,17.1432]
[1777275496924,38.47,77654.53,0.0,0.77869,0.00013,17.1432]
[1777275497022,38.47,77654.53,0.0,0.77869,0.00013,17.1432]
[1777275497122,38.47,77654.53,0.0,0.77869,0.00013,17.1432]
[1777275499025,38.47,77657.71,0.0,0.77912,0.00013,17.12494]
[1777275499270,38.47,77657.71,0.0,0.77912,0.00013,17.12494]
[1777275499122,38.47,77658.61,0.0,0.77924,0.00013,17.1197]
[1777275502827,38.46,77660.95,0.0,0.77956,0.00013,17.10608]
[1777275502832,38.46,77660.95,0.0,0.77956,0.00013,17.10608]
[1777275503026,38.46,77660.95,0.0,0.77956,0.00013,17.10608]
[1777275506519,38.46,77658.98,0.0,0.7793,0.00013,17.11706]
[1777275507390,38.46,77660.17,0.0,0.77946,0.00013,17.11018]
[1777275507442,38.46,77660.17,0.0,0.77946,0.00013,17.11018]
[1777275507521,38.46,77660.17,0.0,0.77946,0.00013,17.11018]
[1777275507941,38.46,77660.38,0.0,0.77949,0.00013,17.10891]
[1777275512974,38.46,77662.0,0.0,0.77975,0.00013,17.09473]
[1777275515989,38.46,77661.39,0.0,0.77967,0.00013,17.09813]
[1777275516025,38.46,77661.39,0.0,0.77967,0.00013,17.09813]
[1777275516042,38.46,77661.39,0.0,0.77967,0.00013,17.09813]
[1777275516069,38.46,77661.42,0.0,0.77968,0.00013,17.09791]
[1777275516369,38.46,77661.42,0.0,0.77968,0.00013,17.09791]
[1777275516518,38.46,77661.42,0.0,0.77968,0.00013,17.09791]
[1777275517002,38.46,77656.31,0.0,0.779,0.00013,17.12707]
[1777275523167,38.46,77654.79,0.0,0.7788,0.00013,17.1354]
[1777275523243,38.46,77654.79,0.0,0.7788,0.00013,17.1354]
[1777275523271,38.46,77654.79,0.0,0.7788,0.00013,17.1354]
[1777275523269,38.46,77653.87,0.0,0.77868,0.00013,17.14047]
[1777275529087,38.46,77654.22,0.0,0.77874,0.00013,17.13785]
[1777275535129,38.45,77654.07,0.0,0.77874,0.00013,17.13809]
[1777275541171,38.45,77653.68,0.0,0.7787,0.00013,17.13968]
[1777275545824,38.45,77652.33,0.0,0.77852,0.00013,17.14729]
[1777275545877,38.45,77652.33,0.0,0.77852,0.00013,17.14729]
[1777275546025,38.45,77652.33,0.0,0.77852,0.00013,17.14729]
[1777275546206,38.45,77652.69,0.0,0.77858,0.00013,17.14479]
[1777275551241,38.45,77653.39,0.0,0.77869,0.00013,17.14027]
[1777275556598,38.45,77653.15,0.0,0.77866,0.00013,17.14125]
[1777275556681,38.45,77653.15,0.0,0.77866,0.00013,17.14125]
[1777275556775,38.45,77653.15,0.0,0.77866,0.00013,17.14125]
[1777275557283,38.44,77653.23,0.0,0.77868,0.00013,17.1406]
[1777275562318,38.44,77653.35,0.0,0.7787,0.00013,17.13943]
[1777275567353,38.44,77654.44,0.0,0.77886,0.00013,17.13265]
[1777275568360,38.44,77658.52,0.0,0.77941,0.00013,17.10924]
[1777275568779,38.44,77658.52,0.0,0.77941,0.00013,17.10924]
[1777275568831,38.44,77658.52,0.0,0.77941,0.00013,17.10924]
[1777275569021,38.44,77658.52,0.0,0.77941,0.00013,17.10924]
[1777275569367,38.44,77659.01,0.0,0.77948,0.00013,17.10638]
[1777275570374,38.44,77663.49,0.0,0.78008,0.00013,17.08067]
[1777275572387,38.44,77670.51,0.0,0.78105,0.00013,17.03576]
[1777275573591,38.44,77670.51,0.0,0.78105,0.00013,17.03576]
[1777275573643,38.44,77670.51,0.0,0.78105,0.00013,17.03576]
[1777275573783,38.44,77670.51,0.0,0.78105,0.00013,17.03576]
[1777275573811,38.44,77669.92,0.0,0.78097,0.00013,17.03917]
[1777275579437,38.44,77667.68,0.0,0.78067,0.00013,17.05218]
[1777275582458,38.44,77663.63,0.0,0.78013,0.00013,17.07543]
[1777275583455,38.44,77663.63,0.0,0.78013,0.00013,17.07543]
[1777275583503,38.44,77663.63,0.0,0.78013,0.00013,17.07543]
[1777275583525,38.44,77663.63,0.0,0.78013,0.00013,17.07543]
[1777275583547,38.44,77664.85,0.0,0.78029,0.00013,17.06843]
[1777275590071,38.44,77664.52,0.0,0.78025,0.00013,17.07035]
[1777275590124,38.44,77664.52,0.0,0.78025,0.00013,17.07035]
[1777275590270,38.44,77664.52,0.0,0.78025,0.00013,17.07035]
[1777275590352,38.44,77663.87,0.0,0.78016,0.00013,17.07409]
[1777275595814,38.44,77663.91,0.0,0.78016,0.00013,17.07393]
[1777275595821,38.44,77663.91,0.0,0.78016,0.00013,17.07393]
[1777275596019,38.44,77663.91,0.0,0.78016,0.00013,17.07393]
[1777275596045,38.44,77664.99,0.0,0.78031,0.00013,17.06776]
[1777275601296,38.44,77664.57,0.0,0.78025,0.00013,17.07027]
[1777275601382,38.44,77664.37,0.0,0.78022,0.00013,17.07146]
[1777275601524,38.44,77664.37,0.0,0.78022,0.00013,17.07146]
[1777275602603,38.44,77656.48,0.0,0.77917,0.00013,17.11664]
[1777275604963,38.44,77655.94,0.0,0.7791,0.00013,17.11969]
[1777275605015,38.44,77655.94,0.0,0.7791,0.00013,17.11969]
[1777275605272,38.44,77655.94,0.0,0.7791,0.00013,17.11969]
[1777275605374,38.44,77655.98,0.0,0.7791,0.00013,17.11943]
[1777275608645,38.44,77660.71,0.0,0.77974,0.00013,17.09221]
[1777275609915,38.44,77660.71,0.0,0.77974,0.00013,17.09221]
[1777275609967,38.44,77660.71,0.0,0.77974,0.00013,17.09221]
[1777275610022,38.44,77660.71,0.0,0.77974,0.00013,17.09221]
[1777275610123,38.44,77661.43,0.0,0.77983,0.00013,17.08808]
[1777275616702,38.44,77663.0,0.0,0.78004,0.00013,17.07906]
[1777275621737,38.44,77668.36,0.0,0.78076,0.00013,17.04834]
[1777275622877,38.44,77668.36,0.0,0.78076,0.00013,17.04834]
[1777275622929,38.44,77668.36,0.0,0.78076,0.00013,17.04834]
[1777275623031,38.44,77668.36,0.0,0.78076,0.00013,17.04834]
[1777275623132,38.44,77670.29,0.0,0.78102,0.00013,17.03731]
[1777275628327,38.44,77671.04,0.0,0.78111,0.00013,17.03324]
[1777275628370,38.44,77671.04,0.0,0.78111,0.00013,17.03324]
[1777275628428,38.44,77671.65,0.0,0.78119,0.00013,17.02986]
[1777275628527,38.44,77671.65,0.0,0.78119,0.00013,17.02986]
[1777275633822,38.44,77677.28,0.0,0.78197,0.00013,16.99315]
[1777275635257,38.44,77677.28,0.0,0.78197,0.00013,16.99315]
[1777275635272,38.44,77677.28,0.0,0.78197,0.00013,16.99315]
[1777275635281,38.44,77677.28,0.0,0.78197,0.00013,16.99315]
[1777275635358,38.44,77679.31,0.0,0.78224,0.00013,16.98145]
[1777275639068,38.44,77679.16,0.0,0.78223,0.00013,16.98201]
[1777275639271,38.44,77679.16,0.0,0.78223,0.00013,16.98201]
[1777275639373,38.44,77679.69,0.0,0.7823,0.00013,16.97885]
[1777275642885,38.44,77675.97,0.0,0.78181,0.00013,16.99979]
[1777275643735,38.44,77675.97,0.0,0.78181,0.00013,16.99979]
[1777275643774,38.44,77675.97,0.0,0.78181,0.00013,16.99979]
[1777275644030,38.44,77675.97,0.0,0.78181,0.00013,16.99979]
[1777275644041,38.44,77672.22,0.0,0.78132,0.00013,17.02129]
[1777275644899,38.44,77666.88,0.0,0.78061,0.00013,17.05187]
[1777275645906,38.44,77661.2,0.0,0.77985,0.00013,17.08443]
[1777275647914,38.44,77658.35,0.0,0.77947,0.00013,17.10066]
[1777275647923,38.44,77658.35,0.0,0.77947,0.00013,17.10066]
[1777275648022,38.44,77658.35,0.0,0.77947,0.00013,17.10066]
[1777275648024,38.44,77656.4,0.0,0.77921,0.00013,17.11178]
[1777275653961,38.44,77658.23,0.0,0.77946,0.00013,17.10107]
[1777275658474,38.44,77657.99,0.0,0.77943,0.00013,17.10231]
[1777275658519,38.44,77657.99,0.0,0.77943,0.00013,17.10231]
[1777275658997,38.44,77658.53,0.0,0.7795,0.00013,17.09918]
[1777275660328,38.44,77658.53,0.0,0.7795,0.00013,17.09918]
[1777275661775,38.44,77660.23,0.0,0.77973,0.00013,17.08939]
[1777275662020,38.44,77661.23,0.0,0.77987,0.00013,17.08364]
[1777275667055,38.44,77660.43,0.0,0.77976,0.00013,17.08812]
[1777275668061,38.44,77664.09,0.0,0.78025,0.00013,17.06714]
[1777275669086,38.44,77664.09,0.0,0.78025,0.00013,17.06714]
[1777275669169,38.44,77664.09,0.0,0.78025,0.00013,17.06714]
[1777275669273,38.44,77664.09,0.0,0.78025,0.00013,17.06714]
[1777275669347,38.44,77669.92,0.0,0.78103,0.00013,17.03371]
[1777275672090,38.44,77673.38,0.0,0.78148,0.00013,17.01402]
[1777275673097,38.44,77677.89,0.0,0.78208,0.00013,16.98811]
[1777275673575,38.44,77677.89,0.0,0.78208,0.00013,16.98811]
[1777275673628,38.44,77677.89,0.0,0.78208,0.00013,16.98811]
[1777275673772,38.44,77677.89,0.0,0.78208,0.00013,16.98811]
[1777275674104,38.44,77682.04,0.0,0.78264,0.00013,16.96416]
[1777275678131,38.44,77678.52,0.0,0.78218,0.00013,16.98414]
[1777275683167,38.43,77680.36,0.0,0.78243,0.00013,16.97287]
[1777275688205,38.43,77683.22,0.0,0.78283,0.00013,16.95575]
[1777275689212,38.43,77687.32,0.0,0.78337,0.00013,16.932]
[1777275694247,38.43,77688.28,0.0,0.78355,0.00013,16.92133]
[1777275699281,38.43,77687.96,0.0,0.78352,0.00013,16.92264]
[1777275701296,38.43,77682.83,0.0,0.78285,0.00013,16.95197]
[1777275704318,38.42,77677.72,0.0,0.78218,0.00013,16.98103]
[1777275709354,38.42,77677.03,0.0,0.78209,0.00013,16.98464]
[1777275714390,38.42,77677.98,0.0,0.78223,0.00013,16.97884]
[1777275719424,38.42,77680.44,0.0,0.78256,0.00013,16.96442]
[1777275722447,38.42,77674.94,0.0,0.78183,0.00013,16.99573]
[1777275727482,38.42,77674.23,0.0,0.78175,0.00013,16.99947]
[1777275732517,38.42,77674.26,0.0,0.78176,0.00013,16.99887]
[1777275735538,38.42,77670.73,0.0,0.7813,0.00013,17.01894]
[1777275741580,38.41,77670.45,0.0,0.78127,0.00013,17.01993]
[1777275749641,38.41,77670.88,0.0,0.78135,0.00013,17.01666]
[1777275754676,38.41,77670.0,0.0,0.78128,0.00013,17.01657]
[1777275757699,38.41,77666.67,0.0,0.78084,0.00013,17.03538]
[1777275761727,38.41,77663.4,0.0,0.78042,0.00013,17.05378]
[1777275766762,38.4,77663.37,0.0,0.78041,0.00013,17.05383]
[1777275771797,38.4,77663.64,0.0,0.78046,0.00013,17.05184]
[1777275776832,38.4,77664.52,0.0,0.78059,0.00013,17.04616]
[1777275781867,38.4,77662.7,0.0,0.78036,0.00013,17.05599]
[1777275788915,38.39,77663.38,0.0,0.78047,0.00013,17.05124]
[1777275793951,38.39,77664.3,0.0,0.78061,0.00013,17.04538]
[1777275798986,38.39,77665.57,0.0,0.78079,0.00013,17.03758]
[1777275799993,38.39,77670.98,0.0,0.78151,0.00013,17.00638]
[1777275804022,38.39,77674.53,0.0,0.78199,0.00013,16.98578]
[1777275806034,38.39,77669.71,0.0,0.78135,0.00013,17.01345]
[1777275811069,38.39,77669.99,0.0,0.78143,0.00013,17.00692]
[1777275817112,38.39,77670.15,0.0,0.78146,0.00013,17.00566]
[1777275822147,38.39,77666.94,0.0,0.78104,0.00013,17.0238]
[1777275827182,38.38,77666.06,0.0,0.78093,0.00013,17.0284]
[1777275832217,38.38,77665.94,0.0,0.78093,0.00013,17.02863]
[1777275837253,38.38,77666.33,0.0,0.78099,0.00013,17.02595]
[1777275841281,38.38,77677.91,0.0,0.78254,0.00013,16.95895]
[1777275842288,38.38,77681.13,0.0,0.78296,0.00013,16.94037]
[1777275847323,38.38,77680.74,0.0,0.78291,0.00013,16.94269]
[1777275852358,38.38,77680.97,0.0,0.78294,0.00013,16.94144]
[1777275857393,38.38,77680.71,0.0,0.78291,0.00013,16.94265]
[1777275862429,38.38,77684.53,0.0,0.78343,0.00013,16.92018]
[1777275867498,38.38,77686.71,0.0,0.78373,0.00013,16.9072]
[1777275869512,38.37,77691.38,0.0,0.78435,0.00013,16.88003]
[1777275871526,38.37,77695.2,0.0,0.78489,0.00013,16.85312]
[1777275876561,38.37,77697.0,0.0,0.78514,0.00013,16.84254]
[1777275881596,38.37,77696.87,0.0,0.78512,0.00013,16.8432]
[1777275883610,38.37,77693.25,0.0,0.78464,0.00013,16.86413]
[1777275888645,38.37,77689.92,0.0,0.78421,0.00013,16.88314]
[1777275893680,38.37,77690.85,0.0,0.78434,0.00013,16.87741]
[1777275898715,38.37,77691.21,0.0,0.7844,0.00013,16.87491]
[1777275903750,38.37,77688.23,0.0,0.78401,0.00013,16.89184]
[1777275907778,38.37,77703.88,0.0,0.78608,0.00013,16.80079]
[1777275908785,38.37,77707.52,0.0,0.78656,0.00013,16.77957]
[1777275913820,38.37,77707.55,0.0,0.78657,0.00013,16.77911]
[1777275914827,38.37,77699.94,0.0,0.78557,0.00013,16.82333]
[1777275915834,38.37,77695.16,0.0,0.78494,0.00013,16.85102]
[1777275920868,38.36,77691.89,0.0,0.78452,0.00013,16.86963]
[1777275921876,38.36,77685.51,0.0,0.78367,0.00013,16.90645]
[1777275926921,38.36,77677.62,0.0,0.78264,0.00013,16.95142]
[1777275927927,38.36,77674.32,0.0,0.7822,0.00013,16.97027]
[1777275932962,38.36,77673.31,0.0,0.78213,0.00013,16.97045]
[1777275937998,38.35,77672.94,0.0,0.7821,0.00013,16.97157]
[1777275944041,38.35,77672.62,0.0,0.78209,0.00013,16.97226]
[1777275949076,38.34,77673.02,0.0,0.78216,0.00013,16.969]
[1777275956124,38.34,77672.34,0.0,0.7821,0.00013,16.97162]
[1777275959146,38.34,77667.24,0.0,0.78143,0.00013,17.00047]
[1777275960153,38.34,77663.95,0.0,0.781,0.00013,17.0192]
[1777275964181,38.33,77659.13,0.0,0.78037,0.00013,17.04599]
[1777275969215,38.33,77656.74,0.0,0.78008,0.00013,17.05842]
[1777275972032,38.33,77656.74,0.0,0.78009,0.00013,17.05791]
[1777275972085,38.33,77656.74,0.0,0.78009,0.00013,17.05791]
[1777275972273,38.33,77656.74,0.0,0.78009,0.00013,17.05791]
[1777275972373,38.33,77657.09,0.0,0.78014,0.00013,17.05565]
[1777275973245,38.32,77665.8,0.0,0.78132,0.00013,17.00528]
[1777275974253,38.32,77671.07,0.0,0.78202,0.00013,16.97471]
[1777275979288,38.32,77670.81,0.0,0.78201,0.00013,16.97538]
[1777275984323,38.32,77671.0,0.0,0.78205,0.00013,16.97349]
[1777275989358,38.31,77672.45,0.0,0.78226,0.00013,16.96436]
[1777275994393,38.31,77672.91,0.0,0.78238,0.00013,16.95633]
[1777275999428,38.31,77671.07,0.0,0.78215,0.00013,16.96628]
[1777276004463,38.31,77673.44,0.0,0.78248,0.00013,16.95185]
[1777276009497,38.3,77674.08,0.0,0.78258,0.00013,16.94755]
[1777276014533,38.3,77675.41,0.0,0.78277,0.00013,16.93929]
[1777276019568,38.3,77675.88,0.0,0.78284,0.00013,16.93604]
[1777276024603,38.3,77678.35,0.0,0.78318,0.00013,16.92126]
[1777276029638,38.3,77679.03,0.0,0.78328,0.00013,16.91694]
[1777276034672,38.29,77678.89,0.0,0.78327,0.00013,16.91736]
[1777276039707,38.29,77677.87,0.0,0.78314,0.00013,16.92286]
[1777276044745,38.29,77677.52,0.0,0.78311,0.00013,16.92445]
[1777276049780,38.29,77677.66,0.0,0.78313,0.00013,16.92322]
[1777276053811,38.29,77685.54,0.0,0.78423,0.00013,16.8726]
[1777276054818,38.29,77678.7,0.0,0.78332,0.00013,16.91216]
[1777276059853,38.29,77679.82,0.0,0.78348,0.00013,16.90534]
[1777276064888,38.29,77680.39,0.0,0.78356,0.00013,16.90177]
[1777276069923,38.29,77680.47,0.0,0.78357,0.00013,16.90106]
[1777276075965,38.28,77679.23,0.0,0.78341,0.00013,16.90796]
[1777276081000,38.28,77679.54,0.0,0.78346,0.00013,16.90591]
[1777276084022,38.28,77672.6,0.0,0.78254,0.00013,16.94591]
[1777276085028,38.28,77661.34,0.0,0.78104,0.00013,17.0109]
[1777276086034,38.28,77661.77,0.0,0.7811,0.00013,17.00833]
[1777276092078,38.28,77661.33,0.0,0.78105,0.00013,17.01035]
[1777276097113,38.28,77661.7,0.0,0.78111,0.00013,17.0078]
[1777276102148,38.28,77662.81,0.0,0.78126,0.00013,17.001]
[1777276107183,38.28,77661.53,0.0,0.7811,0.00013,17.00797]
[1777276113224,38.27,77662.28,0.0,0.78125,0.00013,16.99849]
[1777276118260,38.27,77662.6,0.0,0.7813,0.00013,16.99627]
[1777276124302,38.27,77661.84,0.0,0.78121,0.00013,17.00021]
[1777276129337,38.27,77663.48,0.0,0.78144,0.00013,16.9904]
[1777276135379,38.27,77663.7,0.0,0.78148,0.00013,16.98876]
[1777276140414,38.27,77663.15,0.0,0.78141,0.00013,16.99162]
[1777276145449,38.26,77657.4,0.0,0.78065,0.00013,17.02446]
[1777276148470,38.26,77654.01,0.0,0.7802,0.00013,17.04366]
[1777276153505,38.26,77654.23,0.0,0.78025,0.00013,17.04161]
[1777276156093,38.26,77652.35,0.0,0.78,0.00013,17.05212]
[1777276163575,38.25,77649.56,0.0,0.77966,0.00013,17.06681]
[1777276168610,38.25,77646.21,0.0,0.77921,0.00013,17.08571]
[1777276173645,38.25,77645.12,0.0,0.77911,0.00013,17.08698]
[1777276178682,38.25,77644.76,0.0,0.77907,0.00013,17.08871]
[1777276183717,38.25,77644.62,0.0,0.77906,0.00013,17.08921]
[1777276188752,38.25,77643.56,0.0,0.77892,0.00013,17.09504]
[1777276193787,38.25,77645.31,0.0,0.77917,0.00013,17.08471]
[1777276194794,38.25,77650.61,0.0,0.77988,0.00013,17.05418]
[1777276195850,38.25,77650.61,0.0,0.77988,0.00013,17.05418]
[1777276195968,38.25,77662.58,0.0,0.78149,0.00013,16.98516]
[1777276196402,38.25,77662.58,0.0,0.78149,0.00013,16.98516]
[1777276196815,38.25,77688.22,0.0,0.7849,0.00013,16.83664]
[1777276197822,38.25,77689.28,0.0,0.78504,0.00013,16.83055]
[1777276199789,38.25,77688.73,0.0,0.78497,0.00013,16.83382]
[1777276202792,38.25,77685.25,0.0,0.7845,0.00013,16.85422]
[1777276202844,38.25,77685.25,0.0,0.7845,0.00013,16.85422]
[1777276203019,38.25,77685.25,0.0,0.7845,0.00013,16.85422]
[1777276202857,38.25,77685.63,0.0,0.78455,0.00013,16.85206]
[1777276207892,38.25,77678.32,0.0,0.78357,0.00013,16.89475]
[1777276212927,38.25,77675.15,0.0,0.78314,0.00013,16.91365]
[1777276213349,38.25,77675.15,0.0,0.78314,0.00013,16.91365]
[1777276213401,38.25,77675.15,0.0,0.78314,0.00013,16.91365]
[1777276213520,38.25,77675.15,0.0,0.78314,0.00013,16.91365]
[1777276215304,38.25,77673.49,0.0,0.78291,0.00013,16.92342]
[1777276215368,38.25,77673.49,0.0,0.78291,0.00013,16.92342]
[1777276215523,38.25,77673.49,0.0,0.78291,0.00013,16.92342]
[1777276217104,38.25,77675.05,0.0,0.78312,0.00013,16.91447]
[1777276217151,38.25,77675.05,0.0,0.78312,0.00013,16.91447]
[1777276217274,38.25,77675.05,0.0,0.78312,0.00013,16.91447]
[1777276219647,38.25,77674.01,0.0,0.78298,0.00013,16.92071]
[1777276219699,38.25,77674.01,0.0,0.78298,0.00013,16.92071]
[1777276219772,38.25,77674.01,0.0,0.78298,0.00013,16.92071]
[1777276219976,38.25,77674.28,0.0,0.78301,0.00013,16.91921]
[1777276225043,38.25,77675.25,0.0,0.78314,0.00013,16.91384]
[1777276225095,38.25,77674.54,0.0,0.78304,0.00013,16.91801]
[1777276225273,38.25,77674.54,0.0,0.78304,0.00013,16.91801]
[1777276226482,38.25,77674.78,0.0,0.78307,0.00013,16.91668]
[1777276226523,38.25,77674.78,0.0,0.78307,0.00013,16.91668]
[1777276226544,38.25,77674.78,0.0,0.78307,0.00013,16.91668]
[1777276226583,38.25,77674.78,0.0,0.78307,0.00013,16.91673]
[1777276232583,38.26,77674.84,0.0,0.78311,0.00013,16.91195]
[1777276232635,38.26,77674.84,0.0,0.78311,0.00013,16.91195]
[1777276232773,38.26,77674.84,0.0,0.78311,0.00013,16.91195]
[1777276232872,38.26,77674.84,0.0,0.78311,0.00013,16.91206]
[1777276238103,38.26,77674.85,0.0,0.7831,0.00013,16.9123]
[1777276243015,38.26,77674.83,0.0,0.7831,0.00013,16.91265]
[1777276243063,38.26,77674.83,0.0,0.7831,0.00013,16.91265]
[1777276243274,38.26,77675.69,0.0,0.78321,0.00013,16.90773]
[1777276244794,38.26,77678.03,0.0,0.78352,0.00013,16.89424]
[1777276244846,38.26,77678.03,0.0,0.78352,0.00013,16.89424]
[1777276245022,38.26,77678.03,0.0,0.78352,0.00013,16.89424]
[1777276244895,38.26,77678.57,0.0,0.78359,0.00013,16.89119]
[1777276246026,38.26,77678.57,0.0,0.78359,0.00013,16.89119]
[1777276246270,38.26,77677.94,0.0,0.7835,0.00013,16.89493]
[1777276246372,38.26,77678.12,0.0,0.78353,0.00013,16.89397]
[1777276252201,38.26,77677.74,0.0,0.78346,0.00013,16.89662]
[1777276253172,38.26,77677.74,0.0,0.78346,0.00013,16.89662]
[1777276253217,38.26,77677.74,0.0,0.78346,0.00013,16.89662]
[1777276253273,38.26,77677.74,0.0,0.78346,0.00013,16.89662]
[1777276254892,38.26,77679.12,0.0,0.78365,0.00013,16.88866]
[1777276255019,38.26,77679.12,0.0,0.78365,0.00013,16.88866]
[1777276254990,38.26,77681.01,0.0,0.7839,0.00013,16.87774]
[1777276255786,38.26,77681.01,0.0,0.7839,0.00013,16.87774]
[1777276255838,38.26,77681.01,0.0,0.7839,0.00013,16.87774]
[1777276256027,38.26,77681.01,0.0,0.7839,0.00013,16.87774]
[1777276261589,38.26,77683.6,0.0,0.78424,0.00013,16.86304]
[1777276261641,38.26,77683.6,0.0,0.78424,0.00013,16.86304]
[1777276261786,38.26,77683.6,0.0,0.78424,0.00013,16.86304]
[1777276263051,38.26,77683.77,0.0,0.78426,0.00013,16.86208]
[1777276263097,38.26,77683.73,0.0,0.78425,0.00013,16.86234]
[1777276263271,38.26,77683.73,0.0,0.78425,0.00013,16.86234]
[1777276263283,38.26,77683.73,0.0,0.78425,0.00013,16.86237]
[1777276266116,38.26,77680.77,0.0,0.78386,0.00013,16.87959]
[1777276266158,38.26,77680.77,0.0,0.78386,0.00013,16.87959]
[1777276266279,38.26,77680.77,0.0,0.78386,0.00013,16.87959]
[1777276268563,38.26,77680.76,0.0,0.78385,0.00013,16.87967]
[1777276268615,38.26,77680.76,0.0,0.78385,0.00013,16.87967]
[1777276268773,38.26,77680.76,0.0,0.78385,0.00013,16.87967]
[1777276269570,38.26,77681.93,0.0,0.78401,0.00013,16.8729]
[1777276269622,38.26,77681.93,0.0,0.78401,0.00013,16.8729]
[1777276269774,38.26,77681.93,0.0,0.78401,0.00013,16.8729]
[1777276269779,38.26,77683.04,0.0,0.78416,0.00013,16.86648]
[1777276273497,38.26,77683.31,0.0,0.78419,0.00013,16.86494]
[1777276273508,38.26,77683.31,0.0,0.78419,0.00013,16.86494]
[1777276273526,38.26,77683.31,0.0,0.78419,0.00013,16.86494]
[1777276278275,38.26,77686.88,0.0,0.78466,0.00013,16.84442]
[1777276278323,38.26,77686.88,0.0,0.78466,0.00013,16.84442]
[1777276278526,38.26,77686.88,0.0,0.78466,0.00013,16.84442]
[1777276279391,38.26,77692.81,0.0,0.78545,0.00013,16.80999]
[1777276281815,38.26,77696.34,0.0,0.78591,0.00013,16.78948]
[1777276281867,38.26,77696.34,0.0,0.78591,0.00013,16.78948]
[1777276282027,38.26,77696.34,0.0,0.78591,0.00013,16.78948]
[1777276282265,38.26,77698.26,0.0,0.78617,0.00013,16.77834]
[1777276282314,38.26,77698.26,0.0,0.78617,0.00013,16.77834]
[1777276282523,38.26,77698.26,0.0,0.78617,0.00013,16.77834]
[1777276282588,38.26,77697.91,0.0,0.78612,0.00013,16.78043]
[1777276287142,38.27,77700.7,0.0,0.78648,0.00013,16.76441]
[1777276287195,38.27,77700.7,0.0,0.78648,0.00013,16.76441]
[1777276287282,38.27,77700.7,0.0,0.78648,0.00013,16.76441]
[1777276287998,38.27,77700.7,0.0,0.78648,0.00013,16.76441]
[1777276288023,38.27,77700.7,0.0,0.78648,0.00013,16.76441]
[1777276288050,38.27,77700.7,0.0,0.78648,0.00013,16.76441]
[1777276288097,38.27,77701.54,0.0,0.78659,0.00013,16.75958]
[1777276290468,38.27,77706.6,0.0,0.78726,0.00013,16.73028]
[1777276291541,38.27,77706.6,0.0,0.78726,0.00013,16.73028]
[1777276291730,38.27,77706.6,0.0,0.78726,0.00013,16.73028]
[1777276291782,38.27,77706.6,0.0,0.78726,0.00013,16.73028]
[1777276291879,38.27,77708.27,0.0,0.78751,0.00013,16.7159]
[1777276294920,38.27,77707.54,0.0,0.78742,0.00013,16.7202]
[1777276294965,38.27,77707.54,0.0,0.78742,0.00013,16.7202]
[1777276295024,38.27,77707.54,0.0,0.78742,0.00013,16.7202]
[1777276298528,38.27,77713.59,0.0,0.78821,0.00013,16.68517]
[1777276299530,38.27,77721.4,0.0,0.78923,0.00013,16.63958]
[1777276300537,38.27,77725.63,0.0,0.78978,0.00013,16.61489]
[1777276303558,38.27,77720.1,0.0,0.78905,0.00013,16.64742]
[1777276304196,38.27,77720.1,0.0,0.78905,0.00013,16.64742]
[1777276304217,38.27,77720.1,0.0,0.78905,0.00013,16.64742]
[1777276304277,38.27,77720.1,0.0,0.78905,0.00013,16.64742]
[1777276305634,38.27,77722.2,0.0,0.78933,0.00013,16.63513]
[1777276305689,38.27,77722.2,0.0,0.78933,0.00013,16.63513]
[1777276305778,38.27,77722.2,0.0,0.78933,0.00013,16.63513]
[1777276305872,38.27,77722.41,0.0,0.78936,0.00013,16.63386]
[1777276308330,38.27,77722.83,0.0,0.78941,0.00013,16.63137]
[1777276308376,38.27,77722.83,0.0,0.78941,0.00013,16.63137]
[1777276308519,38.27,77722.83,0.0,0.78941,0.00013,16.63137]
[1777276309600,38.27,77728.46,0.0,0.79015,0.00013,16.59832]
[1777276311327,38.27,77728.45,0.0,0.79015,0.00013,16.59839]
[1777276311372,38.27,77728.45,0.0,0.79015,0.00013,16.59839]
[1777276311529,38.27,77728.45,0.0,0.79015,0.00013,16.59839]
[1777276311614,38.27,77728.52,0.0,0.79016,0.00013,16.598]
[1777276312420,38.27,77728.52,0.0,0.79016,0.00013,16.598]
[1777276312472,38.27,77728.52,0.0,0.79016,0.00013,16.598]
[1777276312526,38.27,77728.52,0.0,0.79016,0.00013,16.598]
[1777276317657,38.27,77726.41,0.0,0.78988,0.00013,16.61032]
[1777276318909,38.27,77726.41,0.0,0.78988,0.00013,16.61032]
[1777276318937,38.27,77726.41,0.0,0.78988,0.00013,16.61032]
[1777276319021,38.27,77726.41,0.0,0.78988,0.00013,16.61032]
[1777276320073,38.27,77726.32,0.0,0.78987,0.00013,16.61083]
[1777276320078,38.27,77726.32,0.0,0.78987,0.00013,16.61083]
[1777276320277,38.27,77726.37,0.0,0.78988,0.00013,16.61052]
[1777276320678,38.27,77727.55,0.0,0.79003,0.00013,16.60368]
[1777276322919,38.27,77727.22,0.0,0.78999,0.00013,16.60568]
[1777276322971,38.27,77727.22,0.0,0.78999,0.00013,16.60568]
[1777276323024,38.27,77727.22,0.0,0.78999,0.00013,16.60568]
[1777276323122,38.27,77717.76,0.0,0.78874,0.00013,16.66117]
[1777276323939,38.27,77717.76,0.0,0.78874,0.00013,16.66117]
[1777276323989,38.27,77717.76,0.0,0.78874,0.00013,16.66117]
[1777276324025,38.27,77717.76,0.0,0.78874,0.00013,16.66117]
[1777276324120,38.27,77714.48,0.0,0.78831,0.00013,16.68039]
[1777276327471,38.27,77714.32,0.0,0.78829,0.00013,16.68137]
[1777276327519,38.27,77714.32,0.0,0.78829,0.00013,16.68137]
[1777276328718,38.27,77714.89,0.0,0.78837,0.00013,16.67806]
[1777276331178,38.27,77714.52,0.0,0.78832,0.00013,16.68022]
[1777276331181,38.27,77714.52,0.0,0.78832,0.00013,16.68022]
[1777276331277,38.27,77714.52,0.0,0.78832,0.00013,16.68022]
[1777276331756,38.27,77714.31,0.0,0.78829,0.00013,16.6814]
[1777276334664,38.27,77714.96,0.0,0.78838,0.00013,16.6775]
[1777276334712,38.27,77714.96,0.0,0.78838,0.00013,16.6775]
[1777276334772,38.27,77714.96,0.0,0.78838,0.00013,16.6775]
[1777276336653,38.27,77714.32,0.0,0.7883,0.00013,16.68115]
[1777276336697,38.27,77714.32,0.0,0.7883,0.00013,16.68115]
[1777276336777,38.27,77714.32,0.0,0.7883,0.00013,16.68115]
[1777276336791,38.27,77714.6,0.0,0.78833,0.00013,16.67946]
[1777276339699,38.27,77717.13,0.0,0.78867,0.00013,16.66459]
[1777276339751,38.27,77717.13,0.0,0.78867,0.00013,16.66459]
[1777276339771,38.27,77717.13,0.0,0.78867,0.00013,16.66459]
[1777276340976,38.27,77716.04,0.0,0.78853,0.00013,16.6709]
[1777276341022,38.27,77716.04,0.0,0.78853,0.00013,16.6709]
[1777276341028,38.27,77716.04,0.0,0.78853,0.00013,16.6709]
[1777276341124,38.27,77718.29,0.0,0.78882,0.00013,16.65768]
[1777276342631,38.27,77718.28,0.0,0.78882,0.00013,16.65768]
[1777276342769,38.27,77718.28,0.0,0.78882,0.00013,16.65768]
[1777276342833,38.27,77718.7,0.0,0.78888,0.00013,16.65516]
[1777276343522,38.27,77718.7,0.0,0.78888,0.00013,16.65516]
[1777276343639,38.27,77718.7,0.0,0.78888,0.00013,16.65516]
[1777276343775,38.27,77718.7,0.0,0.78888,0.00013,16.65516]
[1777276346576,38.27,77713.57,0.0,0.7882,0.00013,16.68527]
[1777276346590,38.27,77713.57,0.0,0.7882,0.00013,16.68527]
[1777276346770,38.27,77713.57,0.0,0.7882,0.00013,16.68527]
[1777276346861,38.27,77714.31,0.0,0.7883,0.00013,16.68097]
[1777276349753,38.27,77713.87,0.0,0.78824,0.00013,16.68358]
[1777276349764,38.27,77713.87,0.0,0.78824,0.00013,16.68358]
[1777276349772,38.27,77713.87,0.0,0.78824,0.00013,16.68358]
[1777276354252,38.27,77715.74,0.0,0.78852,0.00013,16.66806]
[1777276354271,38.27,77715.74,0.0,0.78852,0.00013,16.66806]
[1777276354302,38.27,77715.74,0.0,0.78852,0.00013,16.66806]
[1777276355039,38.27,77715.74,0.0,0.78852,0.00013,16.66806]
[1777276355122,38.27,77715.58,0.0,0.7885,0.00013,16.66902]
[1777276355271,38.27,77715.58,0.0,0.7885,0.00013,16.66902]
[1777276355672,38.27,77715.58,0.0,0.7885,0.00013,16.66902]
[1777276355724,38.27,77715.58,0.0,0.7885,0.00013,16.66902]
[1777276355772,38.27,77715.58,0.0,0.7885,0.00013,16.66902]
[1777276360925,38.27,77714.61,0.0,0.78837,0.00013,16.67476]
[1777276361045,38.27,77714.61,0.0,0.78837,0.00013,16.67476]
[1777276361097,38.27,77714.61,0.0,0.78837,0.00013,16.67476]
[1777276361147,38.27,77714.65,0.0,0.78838,0.00013,16.67453]
[1777276361273,38.27,77714.65,0.0,0.78838,0.00013,16.67453]
[1777276363470,38.27,77715.05,0.0,0.78843,0.00013,16.67205]
[1777276363524,38.27,77715.05,0.0,0.78843,0.00013,16.67205]
[1777276367690,38.27,77718.42,0.0,0.78888,0.00013,16.65215]
[1777276368402,38.27,77719.13,0.0,0.78897,0.00013,16.64796]
[1777276368451,38.27,77719.13,0.0,0.78897,0.00013,16.64796]
[1777276368526,38.27,77719.13,0.0,0.78897,0.00013,16.64796]
[1777276369015,38.27,77721.79,0.0,0.78932,0.00013,16.63238]
[1777276370022,38.27,77725.76,0.0,0.78984,0.00013,16.60906]
[1777276371029,38.27,77729.74,0.0,0.79037,0.00013,16.58569]
[1777276374050,38.27,77734.23,0.0,0.79095,0.00013,16.55931]
[1777276375417,38.27,77733.81,0.0,0.7909,0.00013,16.56179]
[1777276375527,38.27,77733.81,0.0,0.7909,0.00013,16.56179]
[1777276376064,38.27,77733.49,0.0,0.79086,0.00013,16.56368]
[1777276376461,38.27,77733.49,0.0,0.79086,0.00013,16.56368]
[1777276381127,38.27,77734.44,0.0,0.79098,0.00013,16.55814]
[1777276381172,38.27,77734.44,0.0,0.79098,0.00013,16.55814]
[1777276381271,38.27,77735.62,0.0,0.79113,0.00013,16.55122]
[1777276382107,38.27,77735.27,0.0,0.79109,0.00013,16.55328]
[1777276387142,38.27,77734.8,0.0,0.79103,0.00013,16.55585]
[1777276388969,38.27,77734.58,0.0,0.791,0.00013,16.55709]
[1777276389013,38.27,77734.58,0.0,0.791,0.00013,16.55709]
[1777276389020,38.27,77734.58,0.0,0.791,0.00013,16.55709]
[1777276389156,38.27,77735.45,0.0,0.79112,0.00013,16.55193]
[1777276391170,38.27,77740.84,0.0,0.79182,0.00013,16.52017]
[1777276396205,38.26,77741.27,0.0,0.79188,0.00013,16.51749]
[1777276399646,38.26,77743.71,0.0,0.7922,0.00013,16.50296]
[1777276399775,38.26,77743.71,0.0,0.7922,0.00013,16.50296]
[1777276400362,38.26,77743.71,0.0,0.7922,0.00013,16.5029]
[1777276400412,38.26,77743.71,0.0,0.7922,0.00013,16.5029]
[1777276400524,38.26,77743.71,0.0,0.7922,0.00013,16.5029]
[1777276400619,38.26,77745.21,0.0,0.7924,0.00013,16.49403]
[1777276404021,38.26,77745.83,0.0,0.79248,0.00013,16.49031]
[1777276404520,38.26,77745.39,0.0,0.79242,0.00013,16.49286]
[1777276404577,38.26,77745.39,0.0,0.79242,0.00013,16.49286]
[1777276404774,38.26,77745.39,0.0,0.79242,0.00013,16.49286]
[1777276404807,38.26,77743.45,0.0,0.79217,0.00013,16.50423]
[1777276405268,38.26,77740.09,0.0,0.79174,0.00013,16.52398]
[1777276410182,38.26,77737.1,0.0,0.79135,0.00013,16.54131]
[1777276410231,38.26,77737.1,0.0,0.79135,0.00013,16.54131]
[1777276410200,38.26,77736.89,0.0,0.79133,0.00013,16.54234]
[1777276410269,38.26,77736.89,0.0,0.79133,0.00013,16.54234]
[1777276410303,38.26,77737.24,0.0,0.79138,0.00013,16.54018]
[1777276415338,38.26,77737.98,0.0,0.79152,0.00013,16.5307]
[1777276417769,38.26,77738.03,0.0,0.79153,0.00013,16.53033]
[1777276417820,38.26,77738.03,0.0,0.79153,0.00013,16.53033]
[1777276418018,38.26,77738.03,0.0,0.79153,0.00013,16.53033]
[1777276420981,38.26,77741.51,0.0,0.79199,0.00013,16.50958]
[1777276422281,38.26,77741.89,0.0,0.79204,0.00013,16.5073]
[1777276422333,38.26,77741.89,0.0,0.79204,0.00013,16.5073]
[1777276422524,38.26,77741.89,0.0,0.79204,0.00013,16.5073]
[1777276428671,38.26,77740.87,0.0,0.79191,0.00013,16.513]
[1777276428723,38.26,77740.87,0.0,0.79191,0.00013,16.513]
[1777276428775,38.26,77740.87,0.0,0.79191,0.00013,16.513]
[1777276434472,38.26,77741.53,0.0,0.79201,0.00013,16.50857]
[1777276438577,38.25,77741.83,0.0,0.79205,0.00013,16.50657]
[1777276438629,38.25,77741.83,0.0,0.79205,0.00013,16.50657]
[1777276438778,38.25,77741.83,0.0,0.79205,0.00013,16.50657]
[1777276444080,38.25,77741.97,0.0,0.79208,0.00013,16.50539]
[1777276444129,38.25,77741.97,0.0,0.79208,0.00013,16.50539]
[1777276444270,38.25,77741.97,0.0,0.79208,0.00013,16.50539]
[1777276449577,38.25,77740.03,0.0,0.79184,0.00013,16.51619]
[1777276454832,38.25,77740.71,0.0,0.79194,0.00013,16.51185]
[1777276454881,38.25,77740.71,0.0,0.79194,0.00013,16.51185]
[1777276455022,38.25,77740.71,0.0,0.79194,0.00013,16.51185]
[1777276458852,38.25,77741.89,0.0,0.7921,0.00013,16.50459]
[1777276458858,38.25,77741.89,0.0,0.7921,0.00013,16.50459]
[1777276459022,38.25,77741.89,0.0,0.7921,0.00013,16.50459]
[1777276464682,38.25,77742.35,0.0,0.79217,0.00013,16.50136]
[1777276467236,38.25,77742.8,0.0,0.79223,0.00013,16.49864]
[1777276467278,38.25,77742.8,0.0,0.79223,0.00013,16.49864]
[1777276467279,38.25,77742.8,0.0,0.79223,0.00013,16.49864]
[1777276467525,38.25,77742.8,0.0,0.79223,0.00013,16.49864]
[1777276474753,38.24,77739.34,0.0,0.79183,0.00013,16.51373]
[1777276476660,38.24,77738.43,0.0,0.79171,0.00013,16.51901]
[1777276476712,38.24,77738.43,0.0,0.79171,0.00013,16.51901]
[1777276476782,38.24,77738.43,0.0,0.79171,0.00013,16.51901]
[1777276480163,38.24,77738.45,0.0,0.79172,0.00013,16.51867]
[1777276480215,38.24,77738.45,0.0,0.79172,0.00013,16.51867]
[1777276480273,38.24,77738.45,0.0,0.79172,0.00013,16.51867]
[1777276483388,38.24,77739.11,0.0,0.79181,0.00013,16.51452]
[1777276483531,38.24,77739.11,0.0,0.79181,0.00013,16.51452]
[1777276488851,38.24,77741.74,0.0,0.79216,0.00013,16.49874]
[1777276490399,38.24,77740.9,0.0,0.79205,0.00013,16.50364]
[1777276490407,38.24,77740.9,0.0,0.79205,0.00013,16.50364]
[1777276490524,38.24,77740.9,0.0,0.79205,0.00013,16.50364]
[1777276494956,38.24,77740.88,0.0,0.79205,0.00013,16.50357]
[1777276495007,38.24,77723.65,0.0,0.7898,0.00013,16.60472]
[1777276495908,38.24,77691.57,0.0,0.78558,0.00013,16.79215]
[1777276496915,38.24,77694.6,0.0,0.78598,0.00013,16.77451]
[1777276498814,38.24,77695.94,0.0,0.78616,0.00013,16.76673]
[1777276501952,38.24,77685.59,0.0,0.78478,0.00013,16.82702]
[1777276502959,38.24,77690.86,0.0,0.78548,0.00013,16.79633]
[1777276505980,38.24,77695.1,0.0,0.78604,0.00013,16.77161]
[1777276509461,38.24,77691.21,0.0,0.78553,0.00013,16.79425]
[1777276509505,38.24,77691.21,0.0,0.78553,0.00013,16.79425]
[1777276509529,38.24,77691.21,0.0,0.78553,0.00013,16.79425]
[1777276513672,38.24,77692.89,0.0,0.78575,0.00013,16.78441]
[1777276513773,38.24,77692.89,0.0,0.78575,0.00013,16.78441]
[1777276513785,38.24,77692.89,0.0,0.78575,0.00013,16.78441]
[1777276513903,38.24,77692.89,0.0,0.78575,0.00013,16.78441]
[1777276514021,38.24,77692.89,0.0,0.78575,0.00013,16.78441]
[1777276515046,38.24,77698.14,0.0,0.78645,0.00013,16.75382]
[1777276516053,38.24,77702.84,0.0,0.78707,0.00013,16.7263]
[1777276517094,38.24,77702.84,0.0,0.78707,0.00013,16.7263]
[1777276517195,38.24,77702.84,0.0,0.78707,0.00013,16.7263]
[1777276517273,38.24,77702.84,0.0,0.78707,0.00013,16.7263]
[1777276517803,38.24,77702.93,0.0,0.78709,0.00013,16.7257]
[1777276517855,38.24,77702.93,0.0,0.78709,0.00013,16.7257]
[1777276518031,38.24,77702.93,0.0,0.78709,0.00013,16.7257]
[1777276520020,38.24,77705.61,0.0,0.78744,0.00013,16.70992]
[1777276520166,38.24,77705.61,0.0,0.78744,0.00013,16.70992]
[1777276520278,38.24,77705.61,0.0,0.78744,0.00013,16.70992]
[1777276520267,38.24,77705.65,0.0,0.78745,0.00013,16.70963]
[1777276523415,38.24,77707.54,0.0,0.7877,0.00013,16.69841]
[1777276523522,38.24,77707.54,0.0,0.7877,0.00013,16.69841]
[1777276523978,38.24,77707.54,0.0,0.7877,0.00013,16.69841]
[1777276524646,38.24,77711.4,0.0,0.78821,0.00013,16.6758]
[1777276524770,38.24,77711.4,0.0,0.78821,0.00013,16.6758]
[1777276525115,38.24,77715.88,0.0,0.7888,0.00013,16.64957]
[1777276526123,38.24,77710.46,0.0,0.78809,0.00013,16.68129]
[1777276526982,38.24,77710.46,0.0,0.78809,0.00013,16.68129]
[1777276527018,38.24,77710.46,0.0,0.78809,0.00013,16.68129]
[1777276527276,38.24,77710.46,0.0,0.78809,0.00013,16.68129]
[1777276529144,38.24,77705.51,0.0,0.78744,0.00013,16.71012]
[1777276529963,38.24,77705.51,0.0,0.78744,0.00013,16.71012]
[1777276530016,38.24,77705.51,0.0,0.78744,0.00013,16.71012]
[1777276530275,38.24,77705.51,0.0,0.78744,0.00013,16.71012]
[1777276532044,38.24,77706.31,0.0,0.78758,0.00013,16.70069]
[1777276532096,38.24,77706.31,0.0,0.78758,0.00013,16.70069]
[1777276532270,38.24,77706.31,0.0,0.78758,0.00013,16.70069]
[1777276532333,38.24,77706.68,0.0,0.78763,0.00013,16.69848]
[1777276538207,38.24,77706.35,0.0,0.78759,0.00013,16.7002]
[1777276540223,38.24,77705.83,0.0,0.78753,0.00013,16.70321]
[1777276540275,38.24,77705.83,0.0,0.78753,0.00013,16.70321]
[1777276541475,38.24,77704.68,0.0,0.78738,0.00013,16.70986]
[1777276541519,38.24,77704.68,0.0,0.78738,0.00013,16.70986]
[1777276541779,38.24,77704.68,0.0,0.78738,0.00013,16.70986]
[1777276543444,38.24,77704.26,0.0,0.78732,0.00013,16.71223]
[1777276543496,38.24,77704.26,0.0,0.78732,0.00013,16.71223]
[1777276543522,38.24,77704.26,0.0,0.78732,0.00013,16.71223]
[1777276544249,38.24,77704.46,0.0,0.78735,0.00013,16.71103]
[1777276546442,38.24,77706.01,0.0,0.78755,0.00013,16.70193]
[1777276546524,38.24,77706.01,0.0,0.78755,0.00013,16.70193]
[1777276546562,38.24,77706.01,0.0,0.78755,0.00013,16.70193]
[1777276548449,38.23,77709.0,0.0,0.78795,0.00013,16.68444]
[1777276548506,38.23,77709.0,0.0,0.78795,0.00013,16.68444]
[1777276548527,38.23,77709.0,0.0,0.78795,0.00013,16.68444]
[1777276550297,38.24,77715.04,0.0,0.78874,0.00013,16.64914]
[1777276551164,38.24,77715.04,0.0,0.78874,0.00013,16.64914]
[1777276551169,38.24,77715.04,0.0,0.78874,0.00013,16.64914]
[1777276551270,38.24,77715.04,0.0,0.78874,0.00013,16.64914]
[1777276552620,38.23,77719.05,0.0,0.78927,0.00013,16.62563]
[1777276552690,38.23,77719.05,0.0,0.78927,0.00013,16.62563]
[1777276552778,38.23,77719.05,0.0,0.78927,0.00013,16.62563]
[1777276553318,38.24,77719.33,0.0,0.78931,0.00013,16.62401]
[1777276558353,38.24,77722.15,0.0,0.78967,0.00013,16.6077]
[1777276558814,38.24,77722.15,0.0,0.78967,0.00013,16.6077]
[1777276558842,38.24,77722.15,0.0,0.78967,0.00013,16.6077]
[1777276559020,38.24,77722.15,0.0,0.78967,0.00013,16.6077]
[1777276561395,38.24,77722.65,0.0,0.78973,0.00013,16.60489]
[1777276561447,38.24,77723.19,0.0,0.7898,0.00013,16.6018]
[1777276561519,38.24,77723.19,0.0,0.7898,0.00013,16.6018]
[1777276562380,38.24,77723.2,0.0,0.7898,0.00013,16.60182]
[1777276567633,38.24,77722.63,0.0,0.78972,0.00013,16.60551]
[1777276567678,38.24,77722.63,0.0,0.78972,0.00013,16.60551]
[1777276567770,38.24,77722.63,0.0,0.78972,0.00013,16.60551]
[1777276570103,38.24,77722.53,0.0,0.7897,0.00013,16.60627]
[1777276570128,38.24,77722.53,0.0,0.7897,0.00013,16.60627]
[1777276570273,38.24,77722.53,0.0,0.7897,0.00013,16.60627]
[1777276570374,38.24,77722.46,0.0,0.78969,0.00013,16.60685]
[1777276574463,38.24,77722.55,0.0,0.7897,0.00013,16.60669]
[1777276574514,38.24,77722.55,0.0,0.7897,0.00013,16.60669]
[1777276574524,38.24,77722.55,0.0,0.7897,0.00013,16.60669]
[1777276578181,38.24,77721.53,0.0,0.78956,0.00013,16.61293]
[1777276578274,38.24,77721.53,0.0,0.78956,0.00013,16.61293]
[1777276578808,38.24,77720.23,0.0,0.78938,0.00013,16.62064]
[1777276578858,38.24,77720.23,0.0,0.78938,0.00013,16.62064]
[1777276579018,38.24,77720.23,0.0,0.78938,0.00013,16.62064]
[1777276579119,38.24,77719.65,0.0,0.78931,0.00013,16.62412]
[1777276582373,38.24,77719.61,0.0,0.7893,0.00013,16.62451]
[1777276582521,38.24,77719.72,0.0,0.78931,0.00013,16.62394]
[1777276582525,38.24,77718.89,0.0,0.7892,0.00013,16.62889]
[1777276588740,38.24,77719.0,0.0,0.78921,0.00013,16.62856]
[1777276588778,38.24,77719.0,0.0,0.78921,0.00013,16.62856]
[1777276588794,38.24,77719.0,0.0,0.78921,0.00013,16.62856]
[1777276590811,38.25,77719.03,0.0,0.7892,0.00013,16.62864]
[1777276590871,38.25,77719.03,0.0,0.7892,0.00013,16.62864]
[1777276591020,38.25,77719.03,0.0,0.7892,0.00013,16.62864]
[1777276591120,38.25,77718.81,0.0,0.78921,0.00013,16.62531]
[1777276596624,38.25,77719.72,0.0,0.78932,0.00013,16.62039]
[1777276597677,38.25,77719.72,0.0,0.78932,0.00013,16.62039]
[1777276597729,38.25,77719.72,0.0,0.78932,0.00013,16.62039]
[1777276597781,38.25,77719.72,0.0,0.78932,0.00013,16.62039]
[1777276600766,38.25,77720.02,0.0,0.78936,0.00013,16.61886]
[1777276600818,38.25,77720.02,0.0,0.78936,0.00013,16.61886]
[1777276601020,38.25,77720.02,0.0,0.78936,0.00013,16.61886]
[1777276601093,38.25,77719.14,0.0,0.78924,0.00013,16.6241]
[1777276606696,38.25,77719.55,0.0,0.78928,0.00013,16.62216]
[1777276611731,38.25,77719.7,0.0,0.7893,0.00013,16.62169]
[1777276614518,38.25,77721.21,0.0,0.78949,0.00013,16.61302]
[1777276614770,38.25,77721.21,0.0,0.78949,0.00013,16.61302]
[1777276614872,38.25,77721.21,0.0,0.78949,0.00013,16.61302]
[1777276615222,38.25,77721.21,0.0,0.78949,0.00013,16.61302]
[1777276615282,38.25,77721.21,0.0,0.78949,0.00013,16.61302]
[1777276616520,38.25,77723.08,0.0,0.78973,0.00013,16.60226]
[1777276616570,38.25,77723.08,0.0,0.78973,0.00013,16.60226]
[1777276616777,38.25,77723.08,0.0,0.78973,0.00013,16.60226]
[1777276616800,38.25,77724.84,0.0,0.78996,0.00013,16.59205]
[1777276621801,38.26,77724.33,0.0,0.78988,0.00013,16.59555]
[1777276622550,38.26,77724.33,0.0,0.78988,0.00013,16.59555]
[1777276622605,38.26,77724.33,0.0,0.78988,0.00013,16.59555]
[1777276622778,38.26,77724.33,0.0,0.78988,0.00013,16.59555]
[1777276625727,38.26,77723.76,0.0,0.7898,0.00013,16.59914]
[1777276625773,38.26,77723.76,0.0,0.7898,0.00013,16.59914]
[1777276625980,38.26,77723.76,0.0,0.7898,0.00013,16.59914]
[1777276625982,38.26,77724.05,0.0,0.78984,0.00013,16.59751]
[1777276629985,38.26,77723.98,0.0,0.78983,0.00013,16.59809]
[1777276630029,38.26,77723.98,0.0,0.78983,0.00013,16.59809]
[1777276633927,38.26,77723.25,0.0,0.78973,0.00013,16.60254]
[1777276633979,38.26,77723.25,0.0,0.78973,0.00013,16.60254]
[1777276634020,38.26,77723.25,0.0,0.78973,0.00013,16.60254]
[1777276634080,38.26,77723.48,0.0,0.78976,0.00013,16.60122]
[1777276637425,38.26,77723.36,0.0,0.78974,0.00013,16.60197]
[1777276637521,38.26,77723.08,0.0,0.7897,0.00013,16.60363]
[1777276637913,38.26,77723.39,0.0,0.78974,0.00013,16.60183]
[1777276638780,38.26,77723.39,0.0,0.78974,0.00013,16.60183]
[1777276638832,38.26,77723.39,0.0,0.78974,0.00013,16.60183]
[1777276639021,38.26,77723.39,0.0,0.78974,0.00013,16.60183]
[1777276643086,38.26,77722.99,0.0,0.78969,0.00013,16.60423]
[1777276643096,38.26,77722.99,0.0,0.78969,0.00013,16.60423]
[1777276643277,38.26,77722.99,0.0,0.78969,0.00013,16.60423]
[1777276643371,38.26,77722.38,0.0,0.78961,0.00013,16.60781]
[1777276647767,38.26,77722.71,0.0,0.78965,0.00013,16.60588]
[1777276647775,38.26,77722.71,0.0,0.78965,0.00013,16.60588]
[1777276647808,38.26,77722.71,0.0,0.78965,0.00013,16.60588]
[1777276651524,38.26,77723.2,0.0,0.78975,0.00013,16.59834]
[1777276651768,38.26,77723.2,0.0,0.78975,0.00013,16.59834]
[1777276654028,38.26,77715.53,0.0,0.78875,0.00013,16.64324]
[1777276654524,38.26,77715.53,0.0,0.78875,0.00013,16.64324]
[1777276654576,38.26,77715.53,0.0,0.78875,0.00013,16.64324]
[1777276654779,38.26,77715.53,0.0,0.78875,0.00013,16.64324]
[1777276655035,38.26,77710.9,0.0,0.78814,0.00013,16.67035]
[1777276656330,38.26,77710.9,0.0,0.78814,0.00013,16.67035]
[1777276656372,38.26,77711.59,0.0,0.78823,0.00013,16.66633]
[1777276656514,38.26,77711.59,0.0,0.78823,0.00013,16.66633]
[1777276656777,38.26,77711.59,0.0,0.78823,0.00013,16.66633]
[1777276657049,38.26,77711.22,0.0,0.78818,0.00013,16.66851]
[1777276662084,38.26,77711.16,0.0,0.78817,0.00013,16.66893]
[1777276667119,38.26,77711.04,0.0,0.78815,0.00013,16.66975]
[1777276672154,38.26,77711.22,0.0,0.78817,0.00013,16.66886]
[1777276677189,38.26,77711.03,0.0,0.78814,0.00013,16.67015]
[1777276678193,38.26,77711.03,0.0,0.78814,0.00013,16.67015]
[1777276678245,38.26,77711.03,0.0,0.78814,0.00013,16.67015]
[1777276678273,38.26,77711.03,0.0,0.78814,0.00013,16.67015]
[1777276680454,38.26,77710.51,0.0,0.78807,0.00013,16.67326]
[1777276680510,38.26,77710.51,0.0,0.78807,0.00013,16.67326]
[1777276680526,38.26,77710.51,0.0,0.78807,0.00013,16.67326]
[1777276680502,38.26,77710.23,0.0,0.78804,0.00013,16.67493]
[1777276681217,38.26,77708.1,0.0,0.78775,0.00013,16.6874]
[1777276683862,38.26,77705.87,0.0,0.78746,0.00013,16.70045]
[1777276684018,38.26,77705.87,0.0,0.78746,0.00013,16.70045]
[1777276685114,38.26,77703.88,0.0,0.7872,0.00013,16.71207]
[1777276687102,38.26,77699.09,0.0,0.78657,0.00013,16.73996]
[1777276687154,38.26,77699.09,0.0,0.78657,0.00013,16.73996]
[1777276687272,38.26,77699.09,0.0,0.78657,0.00013,16.73996]
[1777276687295,38.26,77700.05,0.0,0.78669,0.00013,16.73433]
[1777276693301,38.26,77698.72,0.0,0.78652,0.00013,16.74191]
[1777276698336,38.26,77698.65,0.0,0.78651,0.00013,16.74217]
[1777276703050,38.26,77698.52,0.0,0.7865,0.00013,16.74286]
[1777276705385,38.26,77691.12,0.0,0.78552,0.00013,16.78586]
[1777276706392,38.26,77685.86,0.0,0.78482,0.00013,16.81642]
[1777276707054,38.26,77685.86,0.0,0.78482,0.00013,16.81642]
[1777276707106,38.26,77685.86,0.0,0.78482,0.00013,16.81642]
[1777276707399,38.26,77685.73,0.0,0.78481,0.00013,16.81712]
[1777276707889,38.26,77685.73,0.0,0.78481,0.00013,16.81712]
[1777276714448,38.26,77682.49,0.0,0.78443,0.00013,16.83072]
[1777276714807,38.26,77682.49,0.0,0.78443,0.00013,16.83072]
[1777276714849,38.26,77682.49,0.0,0.78443,0.00013,16.83072]
[1777276715021,38.26,77682.49,0.0,0.78443,0.00013,16.83072]
[1777276715455,38.26,77682.37,0.0,0.78441,0.00013,16.83128]
[1777276719483,38.25,77678.39,0.0,0.7839,0.00013,16.85381]
[1777276722222,38.25,77675.87,0.0,0.78357,0.00013,16.86821]
[1777276722273,38.25,77675.87,0.0,0.78357,0.00013,16.86821]
[1777276722394,38.25,77675.87,0.0,0.78357,0.00013,16.86821]
[1777276722504,38.25,77675.62,0.0,0.78353,0.00013,16.86961]
[1777276723732,38.25,77674.98,0.0,0.78345,0.00013,16.87325]
[1777276723773,38.25,77674.98,0.0,0.78345,0.00013,16.87325]
[1777276724518,38.25,77673.25,0.0,0.78322,0.00013,16.88321]
[1777276725525,38.25,77668.71,0.0,0.78262,0.00013,16.90943]
[1777276730561,38.25,77667.94,0.0,0.78252,0.00013,16.91335]
[1777276731396,38.25,77667.94,0.0,0.78252,0.00013,16.91335]
[1777276731443,38.25,77667.94,0.0,0.78252,0.00013,16.91335]
[1777276731520,38.25,77667.94,0.0,0.78252,0.00013,16.91335]
[1777276731568,38.25,77668.32,0.0,0.78258,0.00013,16.91103]
[1777276732623,38.25,77668.14,0.0,0.78256,0.00013,16.91196]
[1777276732776,38.25,77668.14,0.0,0.78256,0.00013,16.91196]
[1777276732838,38.25,77668.14,0.0,0.78256,0.00013,16.91185]
[1777276738617,38.25,77669.9,0.0,0.78281,0.00013,16.90108]
[1777276740061,38.25,77669.9,0.0,0.78281,0.00013,16.90108]
[1777276742644,38.25,77661.53,0.0,0.7817,0.00013,16.9491]
[1777276744659,38.24,77657.48,0.0,0.78116,0.00013,16.97216]
[1777276749694,38.24,77654.86,0.0,0.78083,0.00013,16.98635]
[1777276753723,38.24,77649.35,0.0,0.78011,0.00013,17.01731]
[1777276755737,38.24,77645.24,0.0,0.77956,0.00013,17.0405]
[1777276760772,38.23,77642.98,0.0,0.77929,0.00013,17.05222]
[1777276765807,38.23,77641.93,0.0,0.77916,0.00014,17.05758]
[1777276770844,38.23,77642.51,0.0,0.77925,0.00014,17.0536]
[1777276777890,38.22,77641.05,0.0,0.77911,0.00014,17.05653]
[1777276780199,38.22,77641.19,0.0,0.77913,0.00014,17.05561]
[1777276783564,38.22,77641.2,0.0,0.77914,0.00014,17.05523]
[1777276787961,38.22,77636.39,0.0,0.77851,0.00014,17.08227]
[1777276788968,38.22,77632.55,0.0,0.77799,0.00014,17.10432]
[1777276794003,38.21,77629.28,0.0,0.77757,0.00014,17.12203]
[1777276799039,38.21,77624.24,0.0,0.77692,0.00014,17.14923]
[1777276800683,38.21,77624.24,0.0,0.77692,0.00014,17.14923]
[1777276800066,38.21,77624.24,0.0,0.77692,0.00014,17.14923]
[1777276810062,38.21,77624.24,0.0,0.77692,0.00014,17.14923]
[1777276816174,38.21,77637.36,0.0,0.77871,0.00014,17.07368]
[1777276819197,38.21,77641.88,0.0,0.77932,0.00014,17.04767]
[1777276821547,38.21,77641.22,0.0,0.77923,0.00014,17.05147]
[1777276826249,38.21,77647.34,0.0,0.78005,0.00013,17.01621]
[1777276830277,38.21,77655.75,0.0,0.78119,0.00013,16.96767]
[1777276830811,38.21,77655.75,0.0,0.78119,0.00013,16.96767]
[1777276830863,38.21,77655.75,0.0,0.78119,0.00013,16.96767]
[1777276831018,38.21,77655.75,0.0,0.78119,0.00013,16.96767]
[1777276831284,38.21,77663.21,0.0,0.78223,0.00013,16.91986]
[1777276836629,38.21,77666.42,0.0,0.78266,0.00013,16.90127]
[1777276836681,38.21,77666.42,0.0,0.78266,0.00013,16.90127]
[1777276836769,38.21,77666.67,0.0,0.78269,0.00013,16.89982]
[1777276840347,38.21,77670.34,0.0,0.78317,0.00013,16.87885]
[1777276843024,38.21,77670.65,0.0,0.78322,0.00013,16.87662]
[1777276843077,38.21,77670.65,0.0,0.78322,0.00013,16.87662]
[1777276843269,38.21,77670.65,0.0,0.78322,0.00013,16.87662]
[1777276847396,38.2,77661.81,0.0,0.78206,0.00013,16.92693]
[1777276848402,38.2,77657.09,0.0,0.78144,0.00013,16.95385]
[1777276848982,38.2,77657.09,0.0,0.78144,0.00013,16.95385]
[1777276849018,38.2,77657.09,0.0,0.78144,0.00013,16.95385]
[1777276849034,38.2,77657.09,0.0,0.78144,0.00013,16.95385]
[1777276849267,38.2,77657.09,0.0,0.78144,0.00013,16.95385]
[1777276850416,38.2,77665.09,0.0,0.78252,0.00013,16.90696]
[1777276854795,38.2,77663.13,0.0,0.78228,0.00013,16.91754]
[1777276854847,38.2,77663.13,0.0,0.78228,0.00013,16.91754]
[1777276855022,38.2,77663.13,0.0,0.78228,0.00013,16.91754]
[1777276860623,38.19,77663.57,0.0,0.78237,0.00013,16.91367]
[1777276861497,38.19,77670.65,0.0,0.78333,0.00013,16.87194]
[1777276862504,38.19,77684.12,0.0,0.78513,0.00013,16.79327]
[1777276863511,38.19,77684.28,0.0,0.78516,0.00013,16.79208]
[1777276868546,38.18,77681.99,0.0,0.78488,0.00013,16.8041]
[1777276869554,38.18,77676.52,0.0,0.78416,0.00013,16.83565]
[1777276874589,38.17,77675.04,0.0,0.78399,0.00013,16.84304]
[1777276879624,38.17,77677.53,0.0,0.78434,0.00013,16.82761]
[1777276884658,38.17,77677.86,0.0,0.78441,0.00013,16.82473]
[1777276889694,38.16,77680.8,0.0,0.78482,0.00013,16.80682]
[1777276892714,38.16,77671.94,0.0,0.78368,0.00013,16.85345]
[1777276894729,38.16,77668.21,0.0,0.78319,0.00013,16.87488]
[1777276897987,38.16,77666.42,0.0,0.78296,0.00013,16.88487]
[1777276898018,38.16,77666.42,0.0,0.78296,0.00013,16.88487]
[1777276898039,38.16,77666.42,0.0,0.78296,0.00013,16.88487]
[1777276901783,38.16,77662.41,0.0,0.78243,0.00013,16.90758]
[1777276902786,38.16,77658.5,0.0,0.78191,0.00013,16.93008]
[1777276903797,38.16,77658.5,0.0,0.78191,0.00013,16.93008]
[1777276904800,38.13,77648.33,0.0,0.78068,0.00013,16.98286]
[1777276905807,38.12,77643.27,0.0,0.78007,0.00014,17.00862]
[1777276907820,38.09,77639.06,0.0,0.77967,0.00014,17.02562]
[1777276908828,38.08,77628.56,0.0,0.7783,0.00014,17.08363]
[1777276909835,38.08,77609.74,0.0,0.77574,0.00014,17.19177]
[1777276911618,38.08,77617.98,0.0,0.77687,0.00014,17.14418]
[1777276912655,38.08,77617.98,0.0,0.77687,0.00014,17.14418]
[1777276912746,38.08,77633.72,0.0,0.77901,0.00014,17.05344]
[1777276915385,38.08,77637.71,0.0,0.77955,0.00014,17.03036]
[1777276915437,38.08,77637.71,0.0,0.77955,0.00014,17.03036]
[1777276915519,38.08,77637.71,0.0,0.77955,0.00014,17.03036]
[1777276916548,38.08,77638.17,0.0,0.77962,0.00014,17.02741]
[1777276916562,38.08,77637.54,0.0,0.77954,0.00014,17.0309]
[1777276920900,38.08,77638.11,0.0,0.77962,0.00014,17.02753]
[1777276921919,38.08,77644.58,0.0,0.7805,0.00014,16.99005]
[1777276926954,38.08,77649.04,0.0,0.78109,0.00013,16.96438]
[1777276928968,38.08,77665.59,0.0,0.78332,0.00013,16.86823]
[1777276929975,38.08,77667.59,0.0,0.78359,0.00013,16.85664]
[1777276932350,38.08,77667.08,0.0,0.78352,0.00013,16.85967]
[1777276932402,38.08,77667.08,0.0,0.78352,0.00013,16.85967]
[1777276932518,38.08,77667.08,0.0,0.78352,0.00013,16.85967]
[1777276935010,38.08,77673.74,0.0,0.78441,0.00013,16.82093]
[1777276937024,38.08,77678.58,0.0,0.78506,0.00013,16.79244]
[1777276938308,38.08,77678.58,0.0,0.78506,0.00013,16.79244]
[1777276940531,38.08,77678.57,0.0,0.78506,0.00013,16.79231]
[1777276940630,38.08,77678.19,0.0,0.78502,0.00013,16.79434]
[1777276944271,38.08,77676.66,0.0,0.78482,0.00013,16.80308]
[1777276944325,38.08,77676.66,0.0,0.78482,0.00013,16.80308]
[1777276944523,38.08,77676.66,0.0,0.78482,0.00013,16.80308]
[1777276947094,38.07,77683.09,0.0,0.78568,0.00013,16.76508]
[1777276950282,38.07,77682.24,0.0,0.78557,0.00013,16.7699]
[1777276956158,38.07,77683.23,0.0,0.78576,0.00013,16.75892]
[1777276961193,38.07,77674.85,0.0,0.78465,0.00013,16.8075]
[1777276962200,38.07,77667.7,0.0,0.78369,0.00013,16.84906]
[1777276964344,38.07,77667.06,0.0,0.78361,0.00013,16.8526]
[1777276964396,38.07,77667.06,0.0,0.78361,0.00013,16.8526]
[1777276964521,38.07,77667.06,0.0,0.78361,0.00013,16.8526]
[1777276964622,38.07,77666.74,0.0,0.78358,0.00013,16.85408]
[1777276968242,38.07,77677.72,0.0,0.78506,0.00013,16.78947]
[1777276970154,38.07,77680.24,0.0,0.7854,0.00013,16.77463]
[1777276970527,38.07,77680.24,0.0,0.7854,0.00013,16.77463]
[1777276970623,38.07,77682.83,0.0,0.78575,0.00013,16.75931]
[1777276976298,38.06,77684.38,0.0,0.78596,0.00013,16.74988]
[1777276981333,38.06,77684.27,0.0,0.78595,0.00013,16.75013]
[1777276983347,38.06,77672.0,0.0,0.78432,0.00013,16.82167]
[1777276985361,38.06,77668.31,0.0,0.78383,0.00013,16.84292]
[1777276987609,38.06,77669.02,0.0,0.78393,0.00013,16.8386]
[1777276987661,38.06,77669.02,0.0,0.78393,0.00013,16.8386]
[1777276987769,38.06,77669.02,0.0,0.78393,0.00013,16.8386]
[1777276990522,38.06,77669.92,0.0,0.78406,0.00013,16.83278]
[1777276990578,38.06,77670.02,0.0,0.78409,0.00013,16.83182]
[1777276993412,38.06,77670.35,0.0,0.78413,0.00013,16.82971]
[1777276999204,38.05,77673.46,0.0,0.78457,0.00013,16.81048]
[1777276999270,38.05,77673.46,0.0,0.78457,0.00013,16.81048]
[1777276999322,38.05,77673.46,0.0,0.78457,0.00013,16.81048]
[1777277004493,38.05,77673.83,0.0,0.78464,0.00013,16.80753]
[1777277005016,38.05,77673.83,0.0,0.78464,0.00013,16.80753]
[1777277006508,38.05,77679.62,0.0,0.78542,0.00013,16.77331]
[1777277009529,38.05,77683.5,0.0,0.78594,0.00013,16.7504]
[1777277014564,38.05,77683.86,0.0,0.78604,0.00013,16.74337]
[1777277016624,38.05,77683.06,0.0,0.78593,0.00013,16.74801]
[1777277016768,38.05,77683.06,0.0,0.78593,0.00013,16.74801]
[1777277016820,38.05,77683.06,0.0,0.78593,0.00013,16.74801]
[1777277020520,38.04,77683.28,0.0,0.78596,0.00013,16.74652]
[1777277020606,38.04,77683.1,0.0,0.78594,0.00013,16.74753]
[1777277024935,38.04,77684.38,0.0,0.78612,0.00013,16.73989]
[1777277030675,38.04,77689.05,0.0,0.78674,0.00013,16.71236]
[1777277033697,38.04,77694.88,0.0,0.78752,0.00013,16.67808]
[1777277038732,38.04,77695.14,0.0,0.78757,0.00013,16.67593]
[1777277042342,38.04,77695.38,0.0,0.78761,0.00013,16.67392]
[1777277042518,38.04,77695.38,0.0,0.78761,0.00013,16.67392]
[1777277042578,38.04,77695.38,0.0,0.78761,0.00013,16.67392]
[1777277047795,38.03,77692.34,0.0,0.78723,0.00013,16.6906]
[1777277048144,38.03,77692.34,0.0,0.78723,0.00013,16.6906]
[1777277053837,38.03,77692.13,0.0,0.78723,0.00013,16.69047]
[1777277058872,38.02,77697.06,0.0,0.78791,0.00013,16.66034]
[1777277059750,38.02,77697.06,0.0,0.78791,0.00013,16.66034]
[1777277059772,38.02,77697.06,0.0,0.78791,0.00013,16.66034]
[1777277059824,38.02,77697.06,0.0,0.78791,0.00013,16.66034]
[1777277065565,38.02,77697.84,0.0,0.78803,0.00013,16.65512]
[1777277068942,38.02,77704.77,0.0,0.78898,0.00013,16.61294]
[1777277071963,38.01,77701.74,0.0,0.78863,0.00013,16.62532]
[1777277077591,38.01,77701.2,0.0,0.78858,0.00013,16.62746]
[1777277082979,38.01,77702.54,0.0,0.78878,0.00013,16.61885]
[1777277083019,38.01,77703.2,0.0,0.78887,0.00013,16.61483]
[1777277083042,38.01,77703.2,0.0,0.78887,0.00013,16.61483]
[1777277085058,38.01,77711.29,0.0,0.78994,0.00013,16.56679]
[1777277086063,38.01,77716.41,0.0,0.79062,0.00013,16.53649]
[1777277088078,38.01,77709.06,0.0,0.78965,0.00013,16.5798]
[1777277091292,38.01,77711.75,0.0,0.79001,0.00013,16.56378]
[1777277097141,38.0,77712.23,0.0,0.79009,0.00013,16.56035]
[1777277099155,38.0,77718.66,0.0,0.79094,0.00013,16.5222]
[1777277102879,38.0,77718.63,0.0,0.79094,0.00013,16.52214]
[1777277103019,38.0,77718.49,0.0,0.79093,0.00013,16.52261]
[1777277103071,38.0,77718.49,0.0,0.79093,0.00013,16.52261]
[1777277108716,38.0,77715.73,0.0,0.79058,0.00013,16.53817]
[1777277114260,37.99,77718.65,0.0,0.79099,0.00013,16.51959]
[1777277115267,37.99,77724.74,0.0,0.7918,0.00013,16.48336]
[1777277116274,37.99,77730.55,0.0,0.79256,0.00013,16.44888]
[1777277118288,37.99,77734.95,0.0,0.79314,0.00013,16.42264]
[1777277120292,37.99,77734.06,0.0,0.79303,0.00013,16.42778]
[1777277120517,37.99,77734.06,0.0,0.79303,0.00013,16.42778]
[1777277120569,37.99,77734.06,0.0,0.79303,0.00013,16.42778]
[1777277122534,37.99,77735.36,0.0,0.7932,0.00013,16.41977]
[1777277122632,37.99,77738.04,0.0,0.79356,0.00013,16.40359]
[1777277126100,37.99,77737.95,0.0,0.79355,0.00013,16.40388]
[1777277128358,37.99,77729.64,0.0,0.79247,0.00013,16.45279]
[1777277133394,37.98,77728.57,0.0,0.7924,0.00013,16.45343]
[1777277138429,37.98,77730.31,0.0,0.79265,0.00013,16.44202]
[1777277143464,37.97,77726.09,0.0,0.79212,0.00013,16.4659]
[1777277144471,37.97,77719.62,0.0,0.79127,0.00013,16.50391]
[1777277149352,37.97,77720.31,0.0,0.79139,0.00013,16.4986]
[1777277149518,37.97,77720.31,0.0,0.79139,0.00013,16.4986]
[1777277149570,37.97,77720.31,0.0,0.79139,0.00013,16.4986]
[1777277150524,37.97,77721.08,0.0,0.7915,0.00013,16.49375]
[1777277150625,37.97,77721.48,0.0,0.79156,0.00013,16.4911]
[1777277156554,37.96,77720.97,0.0,0.79154,0.00013,16.49197]
[1777277157660,37.96,77720.97,0.0,0.79154,0.00013,16.49197]
[1777277163604,37.92,77720.55,0.0,0.79172,0.00013,16.48332]
[1777277168639,37.9,77721.16,0.0,0.79194,0.00013,16.4732]
[1777277173674,37.89,77718.65,0.0,0.79166,0.00013,16.48585]
[1777277175079,37.89,77718.65,0.0,0.79166,0.00013,16.48585]
[1777277175271,37.89,77718.65,0.0,0.79166,0.00013,16.48585]
[1777277175323,37.89,77718.65,0.0,0.79166,0.00013,16.48585]
[1777277179716,37.88,77712.17,0.0,0.79087,0.00013,16.52118]
[1777277180877,37.88,77712.17,0.0,0.79087,0.00013,16.52118]
[1777277188897,37.82,77705.59,0.0,0.79033,0.00013,16.54462]
[1777277195829,37.78,77701.89,0.0,0.7901,0.00013,16.55205]
[1777277199857,37.78,77695.49,0.0,0.78927,0.00013,16.58888]
[1777277204111,37.77,77694.88,0.0,0.78922,0.00013,16.59119]
[1777277204280,37.77,77694.88,0.0,0.78922,0.00013,16.59119]
[1777277204332,37.77,77694.88,0.0,0.78922,0.00013,16.59119]
[1777277209921,37.77,77694.78,0.0,0.78924,0.00013,16.59032]
[1777277209927,37.77,77686.62,0.0,0.78815,0.00013,16.6384]
[1777277210934,37.77,77678.7,0.0,0.7871,0.00013,16.68492]
[1777277215969,37.76,77675.3,0.0,0.78669,0.00013,16.70303]
[1777277221004,37.73,77673.56,0.0,0.78661,0.00013,16.70631]
[1777277223018,37.71,77668.43,0.0,0.78604,0.00013,16.73102]
[1777277224025,37.71,77661.49,0.0,0.78515,0.00013,16.77019]
[1777277226038,37.69,77659.43,0.0,0.78497,0.00014,16.77767]
[1777277231074,37.66,77660.7,0.0,0.78531,0.00014,16.76268]
[1777277232081,37.66,77665.85,0.0,0.78603,0.00013,16.73126]
[1777277234095,37.65,77672.82,0.0,0.78698,0.00013,16.68935]
[1777277239129,37.62,77673.79,0.0,0.78729,0.00013,16.67502]
[1777277241145,37.6,77682.48,0.0,0.7886,0.00013,16.61695]
[1777277242152,37.6,77690.26,0.0,0.78965,0.00013,16.57038]
[1777277243159,37.6,77695.69,0.0,0.79037,0.00013,16.53782]
[1777277245173,37.6,77691.29,0.0,0.78979,0.00013,16.56391]
[1777277246180,37.6,77685.52,0.0,0.78902,0.00013,16.59824]
[1777277251216,37.6,77686.13,0.0,0.78915,0.00013,16.58931]
[1777277253688,37.59,77686.11,0.0,0.78915,0.00013,16.58931]
[1777277253935,37.59,77686.11,0.0,0.78915,0.00013,16.58931]
[1777277253949,37.59,77685.76,0.0,0.78911,0.00013,16.59128]
[1777277257785,37.59,77685.36,0.0,0.78907,0.00013,16.59325]
[1777277257800,37.59,77684.78,0.0,0.78899,0.00013,16.5964]
[1777277258878,37.59,77684.78,0.0,0.78899,0.00013,16.5964]
[1777277258930,37.59,77684.78,0.0,0.78899,0.00013,16.5964]
[1777277259018,37.59,77684.78,0.0,0.78899,0.00013,16.5964]
[1777277262294,37.59,77673.11,0.0,0.78744,0.00013,16.66518]
[1777277264679,37.59,77671.23,0.0,0.78719,0.00013,16.67615]
[1777277264731,37.59,77671.23,0.0,0.78719,0.00013,16.67615]
[1777277264771,37.59,77671.23,0.0,0.78719,0.00013,16.67615]
[1777277266322,37.59,77665.98,0.0,0.7865,0.00013,16.70668]
[1777277270482,37.58,77663.81,0.0,0.78622,0.00013,16.71889]
[1777277270518,37.58,77663.81,0.0,0.78622,0.00013,16.71889]
[1777277270533,37.58,77663.81,0.0,0.78622,0.00013,16.71889]
[1777277270831,37.58,77663.81,0.0,0.78622,0.00013,16.71889]
[1777277271018,37.58,77663.81,0.0,0.78622,0.00013,16.71889]
[1777277276305,37.58,77662.29,0.0,0.78604,0.00014,16.727]
[1777277276357,37.58,77662.29,0.0,0.78604,0.00014,16.727]
[1777277276521,37.58,77662.29,0.0,0.78604,0.00014,16.727]
[1777277282111,37.58,77662.72,0.0,0.78611,0.00014,16.72372]
[1777277288476,37.57,77637.75,0.0,0.78274,0.00014,16.87064]
[1777277289483,37.58,77639.42,0.0,0.78297,0.00014,16.86095]
[1777277290424,37.58,77639.42,0.0,0.78297,0.00014,16.86095]
[1777277290477,37.58,77639.42,0.0,0.78297,0.00014,16.86095]
[1777277290519,37.58,77639.42,0.0,0.78297,0.00014,16.86095]
[1777277291795,37.58,77640.36,0.0,0.78309,0.00014,16.85535]
[1777277291806,37.57,77641.28,0.0,0.78322,0.00014,16.84974]
[1777277293511,37.57,77646.24,0.0,0.7839,0.00014,16.82049]
[1777277296363,37.57,77645.36,0.0,0.78378,0.00014,16.8257]
[1777277297777,37.58,77644.95,0.0,0.78372,0.00014,16.82824]
[1777277297819,37.58,77644.92,0.0,0.78372,0.00014,16.82844]
[1777277302172,37.57,77644.57,0.0,0.78367,0.00014,16.83029]
[1777277302224,37.57,77645.0,0.0,0.78373,0.00014,16.82763]
[1777277302273,37.57,77645.0,0.0,0.78373,0.00014,16.82763]
[1777277307960,37.58,77648.89,0.0,0.78425,0.00014,16.80507]
[1777277313758,37.58,77648.3,0.0,0.7842,0.00014,16.80439]
[1777277313769,37.58,77648.3,0.0,0.7842,0.00014,16.80439]
[1777277313810,37.58,77648.3,0.0,0.7842,0.00014,16.80439]
[1777277319710,37.58,77650.51,0.0,0.78451,0.00014,16.79107]
[1777277325538,37.58,77650.42,0.0,0.78448,0.00014,16.79231]
[1777277325597,37.58,77650.42,0.0,0.78448,0.00014,16.79231]
[1777277325769,37.58,77650.42,0.0,0.78448,0.00014,16.79231]
[1777277331359,37.58,77650.97,0.0,0.78454,0.00014,16.78971]
[1777277337169,37.58,77647.95,0.0,0.78414,0.00014,16.80711]
[1777277337221,37.58,77647.95,0.0,0.78414,0.00014,16.80711]
[1777277337268,37.58,77647.94,0.0,0.78414,0.00014,16.80701]
[1777277343134,37.58,77648.09,0.0,0.78418,0.00014,16.80534]
[1777277348929,37.57,77646.23,0.0,0.78395,0.00014,16.81514]
[1777277348981,37.57,77646.23,0.0,0.78395,0.00014,16.81514]
[1777277349024,37.57,77646.23,0.0,0.78395,0.00014,16.81514]
[1777277354938,37.57,77646.99,0.0,0.78408,0.00014,16.80945]
[1777277357245,37.57,77647.15,0.0,0.7841,0.00014,16.80857]
[1777277363071,37.57,77651.06,0.0,0.78462,0.00014,16.78597]
[1777277363123,37.57,77651.06,0.0,0.78462,0.00014,16.78597]
[1777277363271,37.57,77651.19,0.0,0.78464,0.00014,16.78531]
[1777277368843,37.57,77650.21,0.0,0.78449,0.00014,16.79161]
[1777277374076,37.57,77640.19,0.0,0.78316,0.00014,16.84648]
[1777277374812,37.57,77640.19,0.0,0.78316,0.00014,16.84648]
[1777277374827,37.57,77640.19,0.0,0.78316,0.00014,16.84648]
[1777277375083,37.57,77635.16,0.0,0.78248,0.00014,16.87606]
[1777277377680,37.57,77637.06,0.0,0.78274,0.00014,16.86463]
[1777277378106,37.57,77642.5,0.0,0.78348,0.00014,16.83255]
[1777277379536,37.57,77642.45,0.0,0.78347,0.00014,16.8329]
[1777277380121,37.57,77643.42,0.0,0.7836,0.00014,16.82724]
[1777277380609,37.57,77643.42,0.0,0.7836,0.00014,16.82724]
[1777277381531,37.57,77640.83,0.0,0.78326,0.00014,16.84238]
[1777277382135,37.57,77635.92,0.0,0.78259,0.00014,16.87129]
[1777277386402,37.57,77638.82,0.0,0.78299,0.00014,16.85384]
[1777277386517,37.57,77638.82,0.0,0.78299,0.00014,16.85384]
[1777277386569,37.57,77638.82,0.0,0.78299,0.00014,16.85384]
[1777277387519,37.57,77638.6,0.0,0.78296,0.00014,16.85507]
[1777277388177,37.57,77637.3,0.0,0.78279,0.00014,16.86267]
[1777277391900,37.57,77636.25,0.0,0.78265,0.00014,16.86862]
[1777277397240,37.57,77635.77,0.0,0.78259,0.00014,16.87095]
[1777277397703,37.57,77635.77,0.0,0.78259,0.00014,16.87095]
[1777277397768,37.57,77635.77,0.0,0.78259,0.00014,16.87095]
[1777277397821,37.57,77635.77,0.0,0.78259,0.00014,16.87095]
[1777277401268,37.57,77644.04,0.0,0.78372,0.00014,16.82197]
[1777277402276,37.57,77650.04,0.0,0.78454,0.00014,16.7866]
[1777277403528,37.57,77646.21,0.0,0.78401,0.00014,16.80941]
[1777277404291,37.57,77641.73,0.0,0.7834,0.00014,16.83589]
[1777277405533,37.57,77639.41,0.0,0.78309,0.00014,16.84956]
[1777277406307,37.57,77639.29,0.0,0.78307,0.00014,16.85023]
[1777277409528,37.57,77639.29,0.0,0.78307,0.00014,16.85014]
[1777277409617,37.57,77639.29,0.0,0.78308,0.00014,16.8501]
[1777277414013,37.57,77628.68,0.0,0.78163,0.00014,16.91232]
[1777277415121,37.57,77628.68,0.0,0.78163,0.00014,16.91232]
[1777277415267,37.57,77628.68,0.0,0.78163,0.00014,16.91232]
[1777277415319,37.57,77627.16,0.0,0.78143,0.00014,16.92114]
[1777277420405,37.56,77627.55,0.0,0.7815,0.00014,16.91825]
[1777277423422,37.56,77628.03,0.0,0.78157,0.00014,16.91517]
[1777277429254,37.56,77632.16,0.0,0.78215,0.00014,16.89008]
[1777277429268,37.56,77632.16,0.0,0.78215,0.00014,16.89008]
[1777277429378,37.56,77632.19,0.0,0.78216,0.00014,16.88971]
[1777277433500,37.56,77639.22,0.0,0.78317,0.00014,16.84295]
[1777277435048,37.56,77639.22,0.0,0.78317,0.00014,16.84295]
[1777277440846,37.56,77641.92,0.0,0.78352,0.00014,16.82771]
[1777277441018,37.56,77641.92,0.0,0.78352,0.00014,16.82771]
[1777277441077,37.56,77641.92,0.0,0.78352,0.00014,16.82771]
[1777277445584,37.56,77636.96,0.0,0.78283,0.00014,16.85771]
[1777277446678,37.56,77636.96,0.0,0.78283,0.00014,16.85771]
[1777277452461,37.56,77632.68,0.0,0.78225,0.00014,16.88272]
[1777277452520,37.56,77632.68,0.0,0.78225,0.00014,16.88272]
[1777277452572,37.56,77632.68,0.0,0.78225,0.00014,16.88272]
[1777277458261,37.56,77632.96,0.0,0.78229,0.00014,16.88103]
[1777277467738,37.56,77629.51,0.0,0.78182,0.00014,16.90139]
[1777277469877,37.56,77629.38,0.0,0.7818,0.00014,16.90214]
[1777277470018,37.56,77629.38,0.0,0.7818,0.00014,16.90214]
[1777277470071,37.56,77629.38,0.0,0.7818,0.00014,16.90214]
[1777277475664,37.56,77628.18,0.0,0.78164,0.00014,16.90903]
[1777277480829,37.56,77628.87,0.0,0.78174,0.00014,16.90478]
[1777277481486,37.56,77628.87,0.0,0.78174,0.00014,16.90478]
[1777277481518,37.56,77628.87,0.0,0.78174,0.00014,16.90478]
[1777277481570,37.56,77628.87,0.0,0.78174,0.00014,16.90478]
[1777277486871,37.56,77629.01,0.0,0.78176,0.00014,16.90373]
[1777277489785,37.56,77628.87,0.0,0.78174,0.00014,16.90447]
[1777277495630,37.56,77627.61,0.0,0.78162,0.00014,16.90698]
[1777277495769,37.56,77627.61,0.0,0.78162,0.00014,16.90698]
[1777277495820,37.56,77627.61,0.0,0.78162,0.00014,16.90698]
[1777277500969,37.56,77628.29,0.0,0.78172,0.00014,16.90259]
[1777277501426,37.56,77628.29,0.0,0.78172,0.00014,16.90259]
[1777277508018,37.55,77628.12,0.0,0.78171,0.00014,16.90312]
[1777277513053,37.55,77627.69,0.0,0.78165,0.00014,16.90535]
[1777277518088,37.55,77627.89,0.0,0.78169,0.00014,16.90385]
[1777277518841,37.55,77627.89,0.0,0.78169,0.00014,16.90385]
[1777277519018,37.55,77627.89,0.0,0.78169,0.00014,16.90385]
[1777277519095,37.55,77636.13,0.0,0.78282,0.00014,16.85509]
[1777277519468,37.55,77636.13,0.0,0.78282,0.00014,16.85509]
[1777277520102,37.55,77643.88,0.0,0.78387,0.00014,16.80943]
[1777277522116,37.55,77648.73,0.0,0.78452,0.00014,16.7811]
[1777277523123,37.55,77655.09,0.0,0.78538,0.00014,16.74351]
[1777277524665,37.55,77654.64,0.0,0.78532,0.00014,16.74631]
[1777277525541,37.55,77654.48,0.0,0.7853,0.00014,16.74727]
[1777277526144,37.55,77655.03,0.0,0.78537,0.00014,16.74402]
[1777277530477,37.55,77655.79,0.0,0.78547,0.00014,16.73961]
[1777277530519,37.55,77655.79,0.0,0.78547,0.00014,16.73961]
[1777277530571,37.55,77655.79,0.0,0.78547,0.00014,16.73961]
[1777277536413,37.55,77656.68,0.0,0.78559,0.00014,16.73447]
[1777277542248,37.56,77660.27,0.0,0.78607,0.00014,16.71348]
[1777277542268,37.56,77660.27,0.0,0.78607,0.00014,16.71348]
[1777277547293,37.55,77653.89,0.0,0.78521,0.00014,16.7512]
[1777277552328,37.55,77652.79,0.0,0.78511,0.00014,16.75266]
[1777277557363,37.55,77652.54,0.0,0.78508,0.00014,16.75377]
[1777277562398,37.55,77652.48,0.0,0.78508,0.00014,16.75378]
[1777277568440,37.55,77652.48,0.0,0.78509,0.00014,16.75338]
[1777277573474,37.55,77652.38,0.0,0.78508,0.00014,16.75367]
[1777277578510,37.55,77655.3,0.0,0.78548,0.00014,16.73622]
[1777277582538,37.55,77660.61,0.0,0.7862,0.00014,16.70471]
[1777277584552,37.55,77655.78,0.0,0.78555,0.00014,16.73341]
[1777277589589,37.55,77652.39,0.0,0.78509,0.00014,16.75333]
[1777277594623,37.55,77652.36,0.0,0.78509,0.00014,16.75328]
[1777277599657,37.55,77653.05,0.0,0.78519,0.00014,16.74896]
[1777277604692,37.54,77653.09,0.0,0.7852,0.00014,16.74849]
[1777277606707,37.54,77640.48,0.0,0.78349,0.00014,16.82303]
[1777277607714,37.54,77631.4,0.0,0.78225,0.00014,16.87671]
[1777277609727,37.54,77630.14,0.0,0.78207,0.00014,16.88416]
[1777277614763,37.54,77630.44,0.0,0.78215,0.00014,16.87782]
[1777277619799,37.55,77634.33,0.0,0.78268,0.00014,16.85492]
[1777277621813,37.54,77642.07,0.0,0.78374,0.00014,16.80912]
[1777277626848,37.55,77645.18,0.0,0.78415,0.00014,16.79125]
[1777277631883,37.55,77645.38,0.0,0.78417,0.00014,16.79044]
[1777277636918,37.55,77645.54,0.0,0.78419,0.00014,16.78964]
[1777277641959,37.55,77647.76,0.0,0.78449,0.00014,16.77672]
[1777277646991,37.55,77645.55,0.0,0.78418,0.00014,16.79007]
[1777277652027,37.55,77646.94,0.0,0.78436,0.00014,16.782]
[1777277657062,37.55,77646.41,0.0,0.78431,0.00014,16.78445]
[1777277662097,37.54,77649.83,0.0,0.7848,0.00014,16.76317]
[1777277667131,37.54,77647.29,0.0,0.78447,0.00014,16.77728]
[1777277672166,37.54,77648.21,0.0,0.78466,0.00014,16.76615]
[1777277675126,37.54,77648.58,0.0,0.78471,0.00014,16.76375]
[1777277675179,37.54,77648.58,0.0,0.78471,0.00014,16.76375]
[1777277675270,37.54,77648.58,0.0,0.78471,0.00014,16.76375]
[1777277681230,37.53,77650.5,0.0,0.78499,0.00014,16.75146]
[1777277682237,37.53,77643.56,0.0,0.78405,0.00014,16.79238]
[1777277686429,37.53,77643.11,0.0,0.78401,0.00014,16.7944]
[1777277686481,37.53,77643.11,0.0,0.78401,0.00014,16.7944]
[1777277686521,37.53,77643.11,0.0,0.78401,0.00014,16.7944]
[1777277687537,37.53,77643.38,0.0,0.78405,0.00014,16.79233]
[1777277688278,37.53,77643.28,0.0,0.78405,0.00014,16.79245]
[1777277688761,37.53,77643.28,0.0,0.78405,0.00014,16.79245]
[1777277688770,37.53,77643.28,0.0,0.78405,0.00014,16.79245]
[1777277692049,37.52,77643.54,0.0,0.7841,0.00014,16.7902]
[1777277692276,37.52,77643.54,0.0,0.7841,0.00014,16.7902]
[1777277695842,37.52,77641.69,0.0,0.78387,0.00014,16.80019]
[1777277695894,37.52,77641.69,0.0,0.78387,0.00014,16.80019]
[1777277696024,37.52,77641.69,0.0,0.78387,0.00014,16.80019]
[1777277698349,37.52,77646.36,0.0,0.78452,0.00014,16.77177]
[1777277698914,37.52,77646.36,0.0,0.78452,0.00014,16.77177]
[1777277699021,37.52,77646.36,0.0,0.78452,0.00014,16.77177]
[1777277699356,37.52,77650.72,0.0,0.78512,0.00014,16.7457]
[1777277700779,37.52,77650.35,0.0,0.78508,0.00014,16.74771]
[1777277701020,37.52,77650.35,0.0,0.78508,0.00014,16.74771]
[1777277701174,37.52,77650.35,0.0,0.78508,0.00014,16.74771]
[1777277701224,37.52,77650.35,0.0,0.78508,0.00014,16.74771]
[1777277701269,37.52,77650.35,0.0,0.78508,0.00014,16.74771]
[1777277701370,37.52,77650.38,0.0,0.78508,0.00014,16.74734]
[1777277704346,37.51,77649.95,0.0,0.78503,0.00014,16.74951]
[1777277704520,37.51,77649.95,0.0,0.78503,0.00014,16.74951]
[1777277704948,37.51,77649.9,0.0,0.78503,0.00014,16.74962]
[1777277709428,37.51,77656.7,0.0,0.78596,0.00014,16.70888]
[1777277710372,37.51,77656.7,0.0,0.78596,0.00014,16.70888]
[1777277710421,37.51,77656.7,0.0,0.78596,0.00014,16.70888]
[1777277710525,37.51,77656.7,0.0,0.78596,0.00014,16.70888]
[1777277712192,37.51,77658.19,0.0,0.78616,0.00014,16.70003]
[1777277712286,37.51,77658.19,0.0,0.78616,0.00014,16.70003]
[1777277712530,37.51,77658.19,0.0,0.78616,0.00014,16.70003]
[1777277714468,37.51,77673.21,0.0,0.78819,0.00013,16.61046]
[1777277715475,37.51,77677.98,0.0,0.78884,0.00013,16.58178]
[1777277716459,37.51,77677.98,0.0,0.78884,0.00013,16.58178]
[1777277716473,37.51,77677.98,0.0,0.78884,0.00013,16.58178]
[1777277716522,37.51,77677.98,0.0,0.78884,0.00013,16.58178]
[1777277722525,37.51,77677.97,0.0,0.78885,0.00013,16.58124]
[1777277722875,37.51,77677.97,0.0,0.78885,0.00013,16.58124]
[1777277722881,37.51,77677.97,0.0,0.78885,0.00013,16.58124]
[1777277723022,37.51,77677.97,0.0,0.78885,0.00013,16.58124]
[1777277723532,37.51,77678.12,0.0,0.78887,0.00013,16.58037]
[1777277724406,37.51,77678.12,0.0,0.78887,0.00013,16.58037]
[1777277724458,37.51,77678.12,0.0,0.78887,0.00013,16.58037]
[1777277724524,37.51,77678.12,0.0,0.78887,0.00013,16.58037]
[1777277729574,37.51,77677.17,0.0,0.78876,0.00013,16.5853]
[1777277730083,37.51,77677.17,0.0,0.78876,0.00013,16.5853]
[1777277730148,37.51,77677.17,0.0,0.78876,0.00013,16.5853]
[1777277730271,37.51,77677.17,0.0,0.78876,0.00013,16.5853]
[1777277731673,37.5,77676.11,0.0,0.78867,0.00013,16.58654]
[1777277731772,37.5,77676.11,0.0,0.78867,0.00013,16.58654]
[1777277732019,37.5,77676.11,0.0,0.78867,0.00013,16.58654]
[1777277732595,37.5,77679.25,0.0,0.78909,0.00013,16.56771]
[1777277736033,37.5,77680.49,0.0,0.78927,0.00013,16.55977]
[1777277736271,37.5,77680.49,0.0,0.78927,0.00013,16.55977]
[1777277739553,37.5,77678.48,0.0,0.78901,0.00013,16.57124]
[1777277739602,37.5,77678.48,0.0,0.78901,0.00013,16.57124]
[1777277739588,37.5,77678.48,0.0,0.78901,0.00013,16.57105]
[1777277739770,37.5,77678.48,0.0,0.78901,0.00013,16.57105]
[1777277739871,37.5,77678.25,0.0,0.78898,0.00013,16.57243]
[1777277741871,37.5,77678.8,0.0,0.78906,0.00013,16.56895]
[1777277742019,37.5,77678.8,0.0,0.78906,0.00013,16.56895]
[1777277747722,37.49,77678.86,0.0,0.7891,0.00013,16.56738]
[1777277751323,37.49,77679.27,0.0,0.78915,0.00013,16.56487]
[1777277751375,37.49,77679.27,0.0,0.78915,0.00013,16.56487]
[1777277751532,37.49,77679.27,0.0,0.78915,0.00013,16.56487]
[1777277751621,37.49,77679.27,0.0,0.78916,0.00013,16.56469]
[1777277752463,37.49,77679.27,0.0,0.78916,0.00013,16.56469]
[1777277752469,37.49,77679.27,0.0,0.78916,0.00013,16.56469]
[1777277752520,37.49,77679.27,0.0,0.78916,0.00013,16.56469]
[1777277757792,37.49,77679.41,0.0,0.7892,0.00013,16.56282]
[1777277761517,37.49,77679.44,0.0,0.7892,0.00013,16.56252]
[1777277761572,37.49,77679.44,0.0,0.7892,0.00013,16.56252]
[1777277761621,37.49,77679.45,0.0,0.78921,0.00013,16.56233]
[1777277761769,37.49,77679.45,0.0,0.78921,0.00013,16.56233]
[1777277763865,37.49,77679.34,0.0,0.78919,0.00013,16.56292]
[1777277763917,37.49,77679.34,0.0,0.78919,0.00013,16.56292]
[1777277764026,37.49,77679.34,0.0,0.78919,0.00013,16.56292]
[1777277770814,37.48,77678.88,0.0,0.78916,0.00013,16.56447]
[1777277771020,37.48,77678.88,0.0,0.78916,0.00013,16.56447]
[1777277771221,37.48,77671.0,0.0,0.7881,0.00013,16.61123]
[1777277773139,37.48,77672.5,0.0,0.78831,0.00013,16.6021]
[1777277774474,37.48,77670.58,0.0,0.78806,0.00013,16.6134]
[1777277774519,37.48,77670.58,0.0,0.78806,0.00013,16.6134]
[1777277774520,37.48,77670.58,0.0,0.78806,0.00013,16.6134]
[1777277774575,37.48,77668.4,0.0,0.78777,0.00013,16.62605]
[1777277774770,37.48,77668.4,0.0,0.78777,0.00013,16.62605]
[1777277777920,37.48,77668.64,0.0,0.78781,0.00013,16.62444]
[1777277777967,37.48,77668.64,0.0,0.78781,0.00013,16.62444]
[1777277778023,37.48,77668.64,0.0,0.78781,0.00013,16.62444]
[1777277782967,37.48,77669.1,0.0,0.78789,0.00013,16.62055]
[1777277782976,37.48,77669.1,0.0,0.78789,0.00013,16.62055]
[1777277783019,37.48,77669.1,0.0,0.78789,0.00013,16.62055]
[1777277787145,37.47,77666.49,0.0,0.78756,0.00014,16.63504]
[1777277787188,37.47,77666.49,0.0,0.78756,0.00014,16.63504]
[1777277787270,37.47,77666.49,0.0,0.78756,0.00014,16.63504]
[1777277787363,37.47,77666.45,0.0,0.78757,0.00014,16.63473]
[1777277792676,37.47,77666.52,0.0,0.78764,0.00014,16.6288]
[1777277792729,37.47,77666.33,0.0,0.78762,0.00014,16.62968]
[1777277792768,37.47,77666.33,0.0,0.78762,0.00014,16.62968]
[1777277793040,37.46,77666.53,0.0,0.78765,0.00014,16.62824]
[1777277798074,37.46,77664.83,0.0,0.78745,0.00014,16.63714]
[1777277801073,37.46,77663.08,0.0,0.78722,0.00014,16.64704]
[1777277801125,37.46,77663.08,0.0,0.78722,0.00014,16.64704]
[1777277801272,37.46,77663.08,0.0,0.78722,0.00014,16.64704]
[1777277801371,37.46,77663.81,0.0,0.78733,0.00014,16.64242]
[1777277807137,37.45,77662.78,0.0,0.78722,0.00014,16.64698]
[1777277812482,37.45,77662.36,0.0,0.78718,0.00014,16.64869]
[1777277812523,37.45,77662.36,0.0,0.78718,0.00014,16.64869]
[1777277812534,37.45,77662.36,0.0,0.78718,0.00014,16.64869]
[1777277812583,37.45,77662.65,0.0,0.78724,0.00014,16.64617]
[1777277818215,37.44,77662.39,0.0,0.78723,0.00014,16.64641]
[1777277819063,37.44,77662.39,0.0,0.78723,0.00014,16.64641]
[1777277819271,37.44,77662.39,0.0,0.78723,0.00014,16.64641]
[1777277819356,37.44,77664.92,0.0,0.78758,0.00014,16.63105]
[1777277820236,37.43,77669.67,0.0,0.78828,0.00013,16.60011]
[1777277825268,37.42,77672.92,0.0,0.78877,0.00013,16.57832]
[1777277829295,37.42,77677.31,0.0,0.78937,0.00013,16.5515]
[1777277830518,37.42,77677.31,0.0,0.78937,0.00013,16.5515]
[1777277830639,37.42,77677.31,0.0,0.78937,0.00013,16.5515]
[1777277830741,37.42,77677.47,0.0,0.78939,0.00013,16.55052]
[1777277830769,37.42,77677.47,0.0,0.78939,0.00013,16.55052]
[1777277837352,37.42,77677.58,0.0,0.78941,0.00013,16.54984]
[1777277842387,37.42,77677.1,0.0,0.78935,0.00013,16.55258]
[1777277844432,37.42,77676.16,0.0,0.78922,0.00013,16.55808]
[1777277844484,37.42,77676.16,0.0,0.78922,0.00013,16.55808]
[1777277844520,37.42,77676.16,0.0,0.78922,0.00013,16.55808]
[1777277844602,37.42,77676.16,0.0,0.78923,0.00013,16.55782]
[1777277847422,37.42,77671.85,0.0,0.78865,0.00013,16.58334]
[1777277850661,37.42,77674.38,0.0,0.789,0.00013,16.56788]
[1777277850713,37.42,77674.38,0.0,0.789,0.00013,16.56788]
[1777277850762,37.41,77674.31,0.0,0.789,0.00013,16.56799]
[1777277850778,37.41,77674.31,0.0,0.789,0.00013,16.56799]
[1777277856485,37.41,77674.41,0.0,0.78906,0.00013,16.56218]
[1777277859214,37.41,77674.1,0.0,0.78903,0.00013,16.56378]
[1777277859263,37.41,77674.1,0.0,0.78903,0.00013,16.56378]
[1777277859277,37.41,77674.1,0.0,0.78903,0.00013,16.56378]
[1777277859506,37.41,77674.19,0.0,0.78904,0.00013,16.56324]
[1777277864541,37.41,77674.91,0.0,0.78914,0.00013,16.55857]
[1777277866097,37.41,77675.14,0.0,0.78917,0.00013,16.55721]
[1777277866149,37.41,77675.14,0.0,0.78917,0.00013,16.55721]
[1777277866268,37.41,77675.14,0.0,0.78917,0.00013,16.55721]
[1777277866555,37.41,77674.54,0.0,0.78909,0.00013,16.56069]
[1777277872597,37.41,77675.15,0.0,0.78919,0.00013,16.55661]
[1777277875084,37.41,77675.22,0.0,0.7892,0.00013,16.55621]
[1777277875130,37.41,77675.22,0.0,0.7892,0.00013,16.55621]
[1777277875268,37.41,77675.22,0.0,0.7892,0.00013,16.55621]
[1777277875618,37.41,77675.5,0.0,0.78924,0.00013,16.55432]
[1777277879393,37.41,77677.16,0.0,0.78947,0.00013,16.54407]
[1777277879526,37.41,77677.16,0.0,0.78947,0.00013,16.54407]
[1777277879646,37.41,77677.4,0.0,0.7895,0.00013,16.54267]
[1777277881663,37.41,77687.51,0.0,0.79086,0.00013,16.48192]
[1777277884392,37.41,77687.12,0.0,0.79081,0.00013,16.48389]
[1777277884444,37.41,77687.12,0.0,0.79081,0.00013,16.48389]
[1777277884524,37.41,77687.12,0.0,0.79081,0.00013,16.48389]
[1777277884684,37.4,77687.17,0.0,0.79082,0.00013,16.4834]
[1777277889719,37.4,77702.46,0.0,0.79289,0.00013,16.39033]
[1777277890726,37.4,77704.05,0.0,0.79311,0.00013,16.38055]
[1777277893748,37.4,77699.67,0.0,0.79254,0.00013,16.4064]
[1777277897274,37.4,77699.84,0.0,0.79257,0.00013,16.40473]
[1777277897321,37.4,77699.84,0.0,0.79257,0.00013,16.40473]
[1777277897527,37.4,77699.84,0.0,0.79257,0.00013,16.40473]
[1777277897776,37.4,77700.14,0.0,0.79262,0.00013,16.40271]
[1777277902814,37.39,77698.56,0.0,0.79242,0.00013,16.41165]
[1777277905121,37.39,77695.55,0.0,0.79202,0.00013,16.42951]
[1777277905269,37.39,77695.55,0.0,0.79202,0.00013,16.42951]
[1777277905532,37.39,77695.55,0.0,0.79202,0.00013,16.42951]
[1777277905835,37.39,77696.01,0.0,0.79209,0.00013,16.42658]
[1777277910870,37.39,77696.83,0.0,0.79221,0.00013,16.42087]
[1777277913019,37.39,77696.95,0.0,0.79227,0.00013,16.41528]
[1777277913074,37.39,77696.95,0.0,0.79227,0.00013,16.41528]
[1777277913277,37.39,77696.95,0.0,0.79227,0.00013,16.41528]
[1777277913373,37.39,77696.81,0.0,0.79226,0.00013,16.41597]
[1777277917921,37.38,77693.06,0.0,0.79177,0.00013,16.43765]
[1777277920326,37.38,77693.37,0.0,0.79182,0.00013,16.43552]
[1777277920372,37.38,77693.37,0.0,0.79182,0.00013,16.43552]
[1777277920519,37.38,77693.37,0.0,0.79182,0.00013,16.43552]
[1777277920620,37.38,77693.21,0.0,0.79181,0.00013,16.43595]
[1777277925977,37.38,77691.73,0.0,0.79164,0.00013,16.44352]
[1777277929802,37.38,77689.77,0.0,0.79139,0.00013,16.45489]
[1777277928997,37.38,77678.66,0.0,0.7899,0.00013,16.52151]
[1777277929932,37.38,77678.66,0.0,0.7899,0.00013,16.52151]
[1777277930026,37.38,77678.66,0.0,0.7899,0.00013,16.52151]
[1777277930033,37.37,77676.79,0.0,0.78965,0.00013,16.53249]
[1777277935040,37.37,77677.46,0.0,0.78977,0.00013,16.52715]
[1777277938331,37.37,77677.56,0.0,0.7898,0.00013,16.52605]
[1777277938383,37.37,77677.56,0.0,0.7898,0.00013,16.52605]
[1777277938526,37.37,77677.56,0.0,0.7898,0.00013,16.52605]
[1777277938535,37.37,77677.31,0.0,0.78977,0.00013,16.52705]
[1777277943877,37.36,77678.63,0.0,0.78997,0.00013,16.51835]
[1777277943881,37.36,77680.08,0.0,0.79017,0.00013,16.50915]
[1777277943937,37.36,77680.08,0.0,0.79017,0.00013,16.50915]
[1777277944032,37.36,77680.08,0.0,0.79017,0.00013,16.50915]
[1777277944103,37.36,77681.54,0.0,0.79037,0.00013,16.50037]
[1777277945110,37.36,77677.65,0.0,0.78985,0.00013,16.52352]
[1777277950144,37.36,77674.78,0.0,0.78948,0.00013,16.5399]
[1777277955180,37.35,77672.2,0.0,0.78915,0.00013,16.5546]
[1777277956203,37.35,77672.2,0.0,0.78915,0.00013,16.5546]
[1777277956227,37.35,77672.2,0.0,0.78915,0.00013,16.5546]
[1777277956269,37.35,77672.2,0.0,0.78915,0.00013,16.5546]
[1777277956371,37.35,77674.82,0.0,0.78951,0.00013,16.53871]
[1777277958201,37.35,77679.06,0.0,0.79009,0.00013,16.5129]
[1777277960215,37.35,77685.48,0.0,0.79095,0.00013,16.47413]
[1777277964591,37.35,77687.15,0.0,0.79117,0.00013,16.46429]
[1777277964643,37.35,77687.15,0.0,0.79117,0.00013,16.46429]
[1777277964771,37.35,77687.15,0.0,0.79117,0.00013,16.46429]
[1777277964872,37.35,77686.83,0.0,0.79113,0.00013,16.46636]
[1777277970285,37.35,77685.6,0.0,0.79097,0.00013,16.47351]
[1777277971818,37.35,77685.6,0.0,0.79097,0.00013,16.47351]
[1777277971921,37.35,77685.6,0.0,0.79097,0.00013,16.47351]
[1777277971920,37.35,77685.47,0.0,0.791,0.00013,16.46914]
[1777277972019,37.35,77685.47,0.0,0.791,0.00013,16.46914]
[1777277972298,37.35,77684.74,0.0,0.7909,0.00013,16.47354]
[1777277973306,37.35,77677.17,0.0,0.78989,0.00013,16.51884]
[1777277974312,37.35,77672.94,0.0,0.78932,0.00013,16.544]
[1777277979348,37.34,77675.29,0.0,0.78968,0.00013,16.52809]
[1777277984382,37.34,77676.04,0.0,0.78982,0.00013,16.52173]
[1777277990148,37.33,77675.98,0.0,0.78984,0.00013,16.521]
[1777277996467,37.32,77675.32,0.0,0.78982,0.00013,16.52171]
[1777278001503,37.31,77675.6,0.0,0.7899,0.00013,16.51812]
[1777278006538,37.31,77675.51,0.0,0.78993,0.00013,16.51677]
[1777278011573,37.3,77674.78,0.0,0.78987,0.00013,16.5193]
[1777278016608,37.29,77674.39,0.0,0.78986,0.00013,16.51979]
[1777278021643,37.29,77674.02,0.0,0.78985,0.00013,16.51981]
[1777278026678,37.28,77674.12,0.0,0.78991,0.00013,16.5174]
[1777278031716,37.27,77673.84,0.0,0.78995,0.00013,16.51261]
[1777278036751,37.27,77674.32,0.0,0.79005,0.00013,16.50798]
[1777278041786,37.26,77674.76,0.0,0.79014,0.00013,16.50362]
[1777278043800,37.26,77680.95,0.0,0.79099,0.00013,16.46566]
[1777278044807,37.26,77685.53,0.0,0.79161,0.00013,16.43775]
[1777278049842,37.25,77684.87,0.0,0.79155,0.00013,16.44077]
[1777278055885,37.25,77681.93,0.0,0.79118,0.00013,16.45713]
[1777278059593,37.25,77681.4,0.0,0.79112,0.00013,16.45999]
[1777278059691,37.25,77681.4,0.0,0.79112,0.00013,16.45999]
[1777278059914,37.25,77675.03,0.0,0.79026,0.00013,16.49841]
[1777278063366,37.24,77672.13,0.0,0.78988,0.00014,16.51524]
[1777278068977,37.24,77674.99,0.0,0.79031,0.00013,16.49604]
[1777278071361,37.24,77675.2,0.0,0.79035,0.00013,16.49417]
[1777278071433,37.24,77675.2,0.0,0.79035,0.00013,16.49417]
[1777278071522,37.24,77675.2,0.0,0.79035,0.00013,16.49417]
[1777278071999,37.23,77675.23,0.0,0.79036,0.00013,16.49369]
[1777278073783,37.23,77675.42,0.0,0.79039,0.00013,16.49225]
[1777278077874,37.23,77675.2,0.0,0.79038,0.00013,16.49269]
[1777278078819,37.23,77675.34,0.0,0.79041,0.00013,16.49127]
[1777278078861,37.23,77675.34,0.0,0.79041,0.00013,16.49127]
[1777278079018,37.23,77675.34,0.0,0.79041,0.00013,16.49127]
[1777278078962,37.23,77675.04,0.0,0.79038,0.00013,16.4928]
[1777278079064,37.23,77670.05,0.0,0.78971,0.00014,16.52289]
[1777278084102,37.22,77667.69,0.0,0.78942,0.00014,16.53547]
[1777278089137,37.22,77669.66,0.0,0.78972,0.00014,16.52202]
[1777278094172,37.19,77669.29,0.0,0.78986,0.00014,16.51283]
[1777278097171,37.19,77669.45,0.0,0.78992,0.00014,16.51011]
[1777278097223,37.19,77669.45,0.0,0.78992,0.00014,16.51011]
[1777278097270,37.19,77669.45,0.0,0.78992,0.00014,16.51011]
[1777278097371,37.18,77669.49,0.0,0.78993,0.00014,16.50971]
[1777278103235,37.18,77669.48,0.0,0.78994,0.00014,16.50917]
[1777278104356,37.18,77669.48,0.0,0.78994,0.00014,16.50917]
[1777278104365,37.18,77669.48,0.0,0.78994,0.00014,16.50917]
[1777278104520,37.18,77669.48,0.0,0.78994,0.00014,16.50917]
[1777278104620,37.18,77669.47,0.0,0.78994,0.00014,16.50923]
[1777278109986,37.18,77669.63,0.0,0.78996,0.00014,16.50827]
[1777278110285,37.18,77657.47,0.0,0.78831,0.00014,16.58131]
[1777278111292,37.18,77643.05,0.0,0.78635,0.00014,16.66784]
[1777278112299,37.18,77641.0,0.0,0.78608,0.00014,16.67962]
[1777278113930,37.18,77641.0,0.0,0.78608,0.00014,16.67962]
[1777278117846,37.17,77639.54,0.0,0.78592,0.00014,16.68678]
[1777278117885,37.17,77639.54,0.0,0.78592,0.00014,16.68678]
[1777278118020,37.17,77639.54,0.0,0.78592,0.00014,16.68678]
[1777278117943,37.17,77639.05,0.0,0.78587,0.00014,16.68892]
[1777278121362,37.14,77629.23,0.0,0.78471,0.00014,16.73926]
[1777278124383,37.09,77626.27,0.0,0.7846,0.00014,16.7435]
[1777278128826,37.04,77626.27,0.0,0.78489,0.00014,16.73051]
[1777278128872,37.04,77626.27,0.0,0.78489,0.00014,16.73051]
[1777278129021,37.04,77626.27,0.0,0.78489,0.00014,16.73051]
[1777278128973,37.01,77626.34,0.0,0.78508,0.00014,16.72182]
[1777278134453,36.96,77626.35,0.0,0.78536,0.00014,16.70922]
[1777278139488,36.94,77625.56,0.0,0.78537,0.00014,16.70865]
[1777278140782,36.94,77625.56,0.0,0.78537,0.00014,16.70865]
[1777278140834,36.94,77625.56,0.0,0.78537,0.00014,16.70865]
[1777278141019,36.94,77625.56,0.0,0.78537,0.00014,16.70865]
[1777278141053,36.94,77625.82,0.0,0.78542,0.00014,16.70632]
[1777278142510,36.94,77632.1,0.0,0.7863,0.00014,16.66804]
[1777278144524,36.94,77636.94,0.0,0.78697,0.00014,16.63852]
[1777278146538,36.94,77643.26,0.0,0.78784,0.00014,16.60018]
[1777278149821,36.94,77647.05,0.0,0.78836,0.00014,16.57721]
[1777278149835,36.94,77647.05,0.0,0.78836,0.00014,16.57721]
[1777278150023,36.94,77647.05,0.0,0.78836,0.00014,16.57721]
[1777278150033,36.94,77647.57,0.0,0.78843,0.00014,16.57408]
[1777278153588,36.94,77652.79,0.0,0.78918,0.00014,16.53778]
[1777278158623,36.94,77653.2,0.0,0.78923,0.00014,16.53553]
[1777278161089,36.94,77653.0,0.0,0.7892,0.00014,16.53678]
[1777278161141,36.94,77652.97,0.0,0.7892,0.00014,16.537]
[1777278161270,36.94,77652.97,0.0,0.7892,0.00014,16.537]
[1777278161371,36.94,77652.97,0.0,0.78919,0.00014,16.53703]
[1777278162651,36.94,77644.24,0.0,0.788,0.00014,16.59]
[1777278163658,36.94,77639.67,0.0,0.78738,0.00014,16.61746]
[1777278165672,36.94,77641.2,0.0,0.7876,0.00014,16.60781]
[1777278168359,36.94,77642.21,0.0,0.78774,0.00014,16.60129]
[1777278168400,36.94,77642.21,0.0,0.78774,0.00014,16.60129]
[1777278168520,36.94,77642.21,0.0,0.78774,0.00014,16.60129]
[1777278168693,36.94,77643.27,0.0,0.78789,0.00014,16.59486]
[1777278171949,36.94,77643.68,0.0,0.78795,0.00014,16.59212]
[1777278172722,36.94,77633.07,0.0,0.7865,0.00014,16.65608]
[1777278173729,36.94,77627.31,0.0,0.78571,0.00014,16.69074]
[1777278175007,36.94,77627.31,0.0,0.78571,0.00014,16.69074]
[1777278175013,36.94,77627.31,0.0,0.78571,0.00014,16.69074]
[1777278175064,36.93,77626.28,0.0,0.78558,0.00014,16.69652]
[1777278175834,36.93,77626.28,0.0,0.78558,0.00014,16.69652]
[1777278182014,36.93,77626.42,0.0,0.78562,0.00014,16.69447]
[1777278185756,36.92,77627.73,0.0,0.78583,0.00014,16.68539]
[1777278185775,36.92,77627.73,0.0,0.78583,0.00014,16.68539]
[1777278185948,36.92,77627.73,0.0,0.78583,0.00014,16.68539]
[1777278186154,36.92,77629.26,0.0,0.78604,0.00014,16.67593]
[1777278186271,36.92,77629.26,0.0,0.78604,0.00014,16.67593]
[1777278186820,36.92,77630.48,0.0,0.78622,0.00014,16.66834]
[1777278191854,36.92,77628.9,0.0,0.78602,0.00014,16.6769]
[1777278193218,36.92,77629.72,0.0,0.78614,0.00014,16.67173]
[1777278193270,36.92,77629.72,0.0,0.78614,0.00014,16.67173]
[1777278193526,36.92,77629.72,0.0,0.78614,0.00014,16.67173]
[1777278193869,36.92,77629.87,0.0,0.78616,0.00014,16.67063]
[1777278195883,36.92,77617.33,0.0,0.78444,0.00014,16.7459]
[1777278196889,36.92,77618.67,0.0,0.78463,0.00014,16.73754]
[1777278197540,36.92,77618.67,0.0,0.78463,0.00014,16.73754]
[1777278197592,36.92,77618.67,0.0,0.78463,0.00014,16.73754]
[1777278197775,36.92,77618.67,0.0,0.78463,0.00014,16.73754]
[1777278197897,36.91,77618.47,0.0,0.78461,0.00014,16.73847]
[1777278202931,36.91,77618.96,0.0,0.78471,0.00014,16.73418]
[1777278204169,36.91,77618.96,0.0,0.78471,0.00014,16.73418]
[1777278204222,36.91,77618.62,0.0,0.78467,0.00014,16.73597]
[1777278204272,36.91,77618.62,0.0,0.78467,0.00014,16.73597]
[1777278204469,36.91,77618.62,0.0,0.78467,0.00014,16.73597]
[1777278204529,36.91,77618.62,0.0,0.78467,0.00014,16.73597]
[1777278204946,36.91,77620.51,0.0,0.78493,0.00014,16.72431]
[1777278209981,36.9,77621.0,0.0,0.78503,0.00014,16.72017]
[1777278211427,36.9,77620.11,0.0,0.78491,0.00014,16.7253]
[1777278211507,36.9,77620.11,0.0,0.78491,0.00014,16.7253]
[1777278211521,36.9,77620.11,0.0,0.78491,0.00014,16.7253]
[1777278211995,36.9,77619.3,0.0,0.78484,0.00014,16.72526]
[1777278217030,36.9,77621.92,0.0,0.78523,0.00014,16.70825]
[1777278217187,36.9,77621.92,0.0,0.78523,0.00014,16.70825]
[1777278217198,36.9,77621.92,0.0,0.78523,0.00014,16.70825]
[1777278217275,36.9,77621.92,0.0,0.78523,0.00014,16.70825]
[1777278218037,36.9,77621.19,0.0,0.78514,0.00014,16.71239]
[1777278223071,36.89,77623.18,0.0,0.78544,0.00014,16.69904]
[1777278224106,36.89,77623.18,0.0,0.78544,0.00014,16.69904]
[1777278224228,36.89,77623.81,0.0,0.78553,0.00014,16.69497]
[1777278224283,36.89,77623.81,0.0,0.78553,0.00014,16.69497]
[1777278224395,36.89,77623.81,0.0,0.78553,0.00014,16.69497]
[1777278224521,36.89,77623.81,0.0,0.78553,0.00014,16.69497]
[1777278225086,36.89,77628.05,0.0,0.78612,0.00014,16.66907]
[1777278227100,36.89,77632.28,0.0,0.78671,0.00014,16.64334]
[1777278228107,36.89,77639.85,0.0,0.78775,0.00014,16.59746]
[1777278228474,36.89,77639.85,0.0,0.78775,0.00014,16.59746]
[1777278228525,36.89,77639.85,0.0,0.78775,0.00014,16.59746]
[1777278229114,36.89,77637.58,0.0,0.78744,0.00014,16.6112]
[1777278233451,36.89,77634.38,0.0,0.787,0.00014,16.63048]
[1777278233499,36.89,77634.38,0.0,0.787,0.00014,16.63048]
[1777278233523,36.89,77634.38,0.0,0.787,0.00014,16.63048]
[1777278234153,36.89,77632.99,0.0,0.78681,0.00014,16.63876]
[1777278239188,36.88,77632.45,0.0,0.78676,0.00014,16.64115]
[1777278244223,36.88,77638.83,0.0,0.78764,0.00014,16.60216]
[1777278245280,36.88,77638.83,0.0,0.78764,0.00014,16.60216]
[1777278245424,36.88,77638.83,0.0,0.78764,0.00014,16.60216]
[1777278245532,36.88,77638.83,0.0,0.78764,0.00014,16.60216]
[1777278245628,36.88,77643.64,0.0,0.7883,0.00014,16.57303]
[1777278251617,36.88,77644.33,0.0,0.78839,0.00014,16.56906]
[1777278252433,36.88,77642.48,0.0,0.78814,0.00014,16.58018]
[1777278252524,36.88,77642.48,0.0,0.78814,0.00014,16.58018]
[1777278252625,36.88,77642.1,0.0,0.78809,0.00014,16.5825]
[1777278258321,36.88,77639.98,0.0,0.7878,0.00014,16.59544]
[1777278260477,36.88,77639.85,0.0,0.78778,0.00014,16.59617]
[1777278260502,36.88,77639.85,0.0,0.78778,0.00014,16.59617]
[1777278260528,36.88,77639.85,0.0,0.78778,0.00014,16.59617]
[1777278260578,36.88,77640.01,0.0,0.7878,0.00014,16.59515]
[1777278266377,36.88,77639.36,0.0,0.78772,0.00014,16.59873]
[1777278271433,36.88,77638.65,0.0,0.78763,0.00014,16.60278]
[1777278271482,36.88,77638.65,0.0,0.78763,0.00014,16.60278]
[1777278271524,36.88,77638.65,0.0,0.78763,0.00014,16.60278]
[1777278271535,36.88,77638.32,0.0,0.78763,0.00014,16.60002]
[1777278277455,36.88,77638.72,0.0,0.78769,0.00014,16.59719]
[1777278282190,36.88,77638.52,0.0,0.78767,0.00014,16.59818]
[1777278282242,36.88,77638.52,0.0,0.78767,0.00014,16.59818]
[1777278282194,36.88,77638.25,0.0,0.78763,0.00014,16.59966]
[1777278282274,36.88,77638.25,0.0,0.78763,0.00014,16.59966]
[1777278282489,36.88,77638.92,0.0,0.78773,0.00014,16.5956]
[1777278283497,36.88,77630.19,0.0,0.78652,0.00014,16.64845]
[1777278285511,36.88,77627.66,0.0,0.78618,0.00014,16.66352]
[1777278290444,36.87,77628.07,0.0,0.78626,0.00014,16.65998]
[1777278290451,36.87,77628.07,0.0,0.78626,0.00014,16.65998]
[1777278290522,36.87,77628.07,0.0,0.78626,0.00014,16.65998]
[1777278290546,36.87,77628.59,0.0,0.78634,0.00014,16.65657]
[1777278295581,36.87,77628.39,0.0,0.78634,0.00014,16.65644]
[1777278297201,36.87,77628.39,0.0,0.78634,0.00014,16.65644]
[1777278297220,36.87,77628.39,0.0,0.78634,0.00014,16.65644]
[1777278297253,36.87,77648.78,0.0,0.78915,0.00014,16.53247]
[1777278297595,36.87,77654.0,0.0,0.78986,0.00014,16.5007]
[1777278299047,36.87,77654.0,0.0,0.78986,0.00014,16.5007]
[1777278299253,36.87,77654.0,0.0,0.78986,0.00014,16.5007]
[1777278299610,36.87,77665.6,0.0,0.79144,0.00014,16.43011]
[1777278300617,36.87,77670.87,0.0,0.79216,0.00014,16.39791]
[1777278303148,36.87,77671.91,0.0,0.7923,0.00014,16.3915]
[1777278303165,36.87,77667.73,0.0,0.79174,0.00014,16.41683]
[1777278303638,36.87,77664.18,0.0,0.79125,0.00014,16.43851]
[1777278306717,36.87,77661.65,0.0,0.79092,0.00014,16.45364]
[1777278306769,36.87,77661.65,0.0,0.79092,0.00014,16.45364]
[1777278306770,36.87,77661.65,0.0,0.79092,0.00014,16.45364]
[1777278308673,36.86,77657.52,0.0,0.79037,0.00014,16.47791]
[1777278311871,36.86,77657.48,0.0,0.79038,0.00014,16.47749]
[1777278311921,36.86,77657.48,0.0,0.79038,0.00014,16.47749]
[1777278312022,36.86,77657.48,0.0,0.79038,0.00014,16.47749]
[1777278313708,36.86,77651.39,0.0,0.78957,0.00014,16.5136]
[1777278315722,36.85,77647.38,0.0,0.78904,0.00014,16.53723]
[1777278317884,36.85,77647.12,0.0,0.78901,0.00014,16.53841]
[1777278317935,36.85,77647.12,0.0,0.78901,0.00014,16.53841]
[1777278318020,36.85,77647.12,0.0,0.78901,0.00014,16.53841]
[1777278323778,36.84,77651.19,0.0,0.78963,0.00014,16.51086]
[1777278325540,36.84,77651.77,0.0,0.78972,0.00014,16.50695]
[1777278325594,36.84,77651.77,0.0,0.78972,0.00014,16.50695]
[1777278325769,36.84,77651.77,0.0,0.78972,0.00014,16.50695]
[1777278332263,36.84,77651.77,0.0,0.78972,0.00014,16.50658]
[1777278338883,36.82,77648.97,0.0,0.78948,0.00014,16.51419]
[1777278343919,36.82,77648.74,0.0,0.78949,0.00014,16.51373]
[1777278348954,36.81,77648.89,0.0,0.78955,0.00014,16.51097]
[1777278350968,36.81,77643.87,0.0,0.78889,0.00014,16.54046]
[1777278356004,36.8,77642.75,0.0,0.78878,0.00014,16.5453]
[1777278362045,36.79,77640.85,0.0,0.78857,0.00014,16.55451]
[1777278365066,36.79,77635.93,0.0,0.78792,0.00014,16.58324]
[1777278367079,36.78,77631.52,0.0,0.78733,0.00014,16.60932]
[1777278372123,36.78,77628.22,0.0,0.78691,0.00014,16.62767]
[1777278377158,36.77,77626.98,0.0,0.78677,0.00014,16.63385]
[1777278382193,36.77,77627.05,0.0,0.78681,0.00014,16.63211]
[1777278387228,36.76,77626.72,0.0,0.78679,0.00014,16.63283]
[1777278392263,36.76,77625.63,0.0,0.78671,0.00014,16.63308]
[1777278396306,36.75,77618.14,0.0,0.78571,0.00014,16.67711]
[1777278396619,36.75,77618.14,0.0,0.78571,0.00014,16.67711]
[1777278397308,36.75,77613.66,0.0,0.78509,0.00014,16.70399]
[1777278400293,36.75,77613.55,0.0,0.78509,0.00014,16.70405]
[1777278400329,36.75,77613.5,0.0,0.78509,0.00014,16.70405]
[1777278405364,36.74,77614.08,0.0,0.7852,0.00014,16.69904]
[1777278410399,36.71,77613.69,0.0,0.78535,0.00014,16.69226]
[1777278415436,36.65,77612.5,0.0,0.78554,0.00014,16.68338]
[1777278420472,36.64,77614.87,0.0,0.78591,0.00014,16.6672]
[1777278422486,36.64,77621.19,0.0,0.7868,0.00014,16.62811]
[1777278423492,36.64,77624.45,0.0,0.78726,0.00014,16.60791]
[1777278427521,36.64,77634.36,0.0,0.78865,0.00014,16.54628]
[1777278428528,36.63,77641.49,0.0,0.78964,0.00014,16.50229]
[1777278430542,36.63,77645.92,0.0,0.79026,0.00014,16.47495]
[1777278435577,36.63,77644.29,0.0,0.79005,0.00014,16.48412]
[1777278437590,36.63,77640.24,0.0,0.7895,0.00014,16.50862]
[1777278442625,36.63,77638.99,0.0,0.78935,0.00014,16.5153]
[1777278447661,36.62,77639.89,0.0,0.78949,0.00014,16.50887]
[1777278452696,36.62,77640.0,0.0,0.78957,0.00014,16.50262]
[1777278456724,36.62,77636.2,0.0,0.78906,0.00014,16.52522]
[1777278457731,36.62,77632.07,0.0,0.78849,0.00014,16.55031]
[1777278462791,36.61,77630.28,0.0,0.78827,0.00014,16.56019]
[1777278463776,36.61,77615.22,0.0,0.78618,0.00014,16.65194]
[1777278464783,36.61,77612.77,0.0,0.78585,0.00014,16.66662]
[1777278471832,36.6,77612.79,0.0,0.78589,0.00014,16.66459]
[1777278475861,36.6,77616.67,0.0,0.78646,0.00014,16.63965]
[1777278480897,36.6,77618.92,0.0,0.7868,0.00014,16.62478]
[1777278485932,36.59,77616.99,0.0,0.78655,0.00014,16.6355]
[1777278490966,36.59,77615.83,0.0,0.78642,0.00014,16.64157]
[1777278496002,36.58,77613.47,0.0,0.78611,0.00014,16.65489]
[1777278501037,36.58,77613.23,0.0,0.7861,0.00014,16.65523]
[1777278506072,36.58,77610.04,0.0,0.78568,0.00014,16.67362]
[1777278511107,36.57,77607.99,0.0,0.78547,0.00014,16.67982]
[1777278513967,36.57,77608.15,0.0,0.78551,0.00014,16.67815]
[1777278514096,36.57,77608.15,0.0,0.78551,0.00014,16.67815]
[1777278514275,36.57,77608.15,0.0,0.78551,0.00014,16.67815]
[1777278514317,36.57,77606.66,0.0,0.78531,0.00014,16.68668]
[1777278520173,36.56,77606.37,0.0,0.7853,0.00014,16.68714]
[1777278524201,36.56,77602.65,0.0,0.7848,0.00014,16.7089]
[1777278529236,36.55,77597.64,0.0,0.78413,0.00014,16.73813]
[1777278534272,36.55,77598.29,0.0,0.78425,0.00014,16.73282]
[1777278539307,36.54,77600.23,0.0,0.78455,0.00014,16.71969]
[1777278544342,36.54,77602.4,0.0,0.78488,0.00014,16.70533]
[1777278546355,36.54,77607.43,0.0,0.78558,0.00014,16.6745]
[1777278548370,36.54,77611.86,0.0,0.78622,0.00014,16.64684]
[1777278553405,36.53,77612.82,0.0,0.78637,0.00014,16.63986]
[1777278560454,36.53,77612.79,0.0,0.78641,0.00014,16.63839]
[1777278565489,36.52,77611.5,0.0,0.78626,0.00014,16.64488]
[1777278570524,36.52,77610.55,0.0,0.78616,0.00014,16.64927]
[1777278575560,36.51,77608.18,0.0,0.7859,0.00014,16.65763]
[1777278579590,36.51,77604.63,0.0,0.78543,0.00014,16.67812]
[1777278584623,36.5,77603.11,0.0,0.78525,0.00014,16.68578]
[1777278587645,36.5,77598.95,0.0,0.78469,0.00014,16.71019]
[1777278589659,36.5,77595.47,0.0,0.78422,0.00014,16.73071]
[1777278594693,36.49,77593.78,0.0,0.78401,0.00014,16.73971]
[1777278597715,36.49,77585.86,0.0,0.78291,0.00014,16.78714]
[1777278601552,36.48,77590.11,0.0,0.78354,0.00014,16.76003]
[1777278606779,36.48,77587.79,0.0,0.78324,0.00014,16.77265]
[1777278608793,36.48,77581.66,0.0,0.78239,0.00014,16.8093]
[1777278609800,36.47,77572.19,0.0,0.78106,0.00014,16.86644]
[1777278614836,36.47,77572.8,0.0,0.78118,0.00014,16.86131]
[1777278619870,36.47,77574.93,0.0,0.7815,0.00014,16.84751]
[1777278620877,36.46,77583.25,0.0,0.78268,0.00014,16.7967]
[1777278625912,36.46,77576.9,0.0,0.7818,0.00014,16.8345]
[1777278630947,36.46,77584.57,0.0,0.78291,0.00014,16.78685]
[1777278631954,36.46,77591.97,0.0,0.78399,0.00014,16.73701]
[1777278632961,36.46,77595.33,0.0,0.78447,0.00014,16.71641]
[1777278635986,36.46,77605.47,0.0,0.78589,0.00014,16.65424]
[1777278639008,36.46,77615.08,0.0,0.78724,0.00014,16.59532]
[1777278641022,36.46,77615.47,0.0,0.78729,0.00014,16.59306]
[1777278646058,36.45,77613.22,0.0,0.787,0.00014,16.60567]
[1777278650086,36.45,77609.54,0.0,0.78651,0.00014,16.62729]
[1777278655123,36.45,77608.74,0.0,0.78642,0.00014,16.63096]
[1777278660158,36.44,77608.37,0.0,0.7864,0.00014,16.63207]
[1777278665194,36.44,77599.48,0.0,0.78517,0.00014,16.68573]
[1777278666201,36.44,77593.57,0.0,0.78434,0.00014,16.72171]
[1777278668215,36.44,77592.51,0.0,0.7842,0.00014,16.72776]
[1777278673250,36.43,77597.34,0.0,0.78491,0.00014,16.69703]
[1777278678285,36.43,77592.95,0.0,0.78432,0.00014,16.72276]
[1777278683320,36.42,77589.15,0.0,0.78381,0.00014,16.74471]
[1777278688355,36.42,77586.44,0.0,0.78346,0.00014,16.75959]
[1777278693390,36.41,77585.45,0.0,0.7834,0.00014,16.75947]
[1777278698427,36.41,77583.73,0.0,0.78319,0.00014,16.76843]
[1777278703462,36.4,77583.62,0.0,0.78321,0.00014,16.76757]
[1777278708497,36.39,77582.99,0.0,0.78315,0.00014,16.7699]
[1777278713533,36.39,77583.96,0.0,0.78332,0.00014,16.76249]
[1777278718567,36.38,77581.52,0.0,0.78301,0.00014,16.77593]
[1777278723602,36.38,77584.09,0.0,0.7834,0.00014,16.75876]
[1777278728637,36.37,77585.1,0.0,0.78358,0.00014,16.75117]
[1777278729644,36.37,77588.32,0.0,0.78404,0.00014,16.73122]
[1777278734679,36.37,77590.14,0.0,0.78432,0.00014,16.71884]
[1777278739714,36.36,77590.29,0.0,0.78437,0.00014,16.71669]
[1777278743742,36.36,77600.54,0.0,0.78584,0.00014,16.65291]
[1777278744749,36.36,77604.39,0.0,0.78638,0.00014,16.62897]
[1777278749784,36.35,77604.84,0.0,0.78647,0.00014,16.62485]
[1777278752806,36.35,77600.06,0.0,0.78586,0.00014,16.64872]
[1777278753812,36.35,77595.46,0.0,0.78522,0.00014,16.67678]
[1777278754819,36.35,77590.86,0.0,0.78457,0.00014,16.70478]
[1777278756833,36.35,77583.89,0.0,0.7836,0.00014,16.74697]
[1777278761868,36.34,77584.56,0.0,0.78373,0.00014,16.74153]
[1777278766893,36.34,77584.81,0.0,0.78378,0.00014,16.73894]
[1777278772945,36.33,77586.87,0.0,0.78411,0.00014,16.72458]
[1777278776973,36.33,77590.14,0.0,0.7846,0.00014,16.7036]
[1777278782008,36.33,77591.9,0.0,0.78487,0.00014,16.69179]
[1777278787130,36.32,77592.71,0.0,0.785,0.00014,16.68608]
[1777278787447,36.32,77597.68,0.0,0.7857,0.00014,16.65538]
[1777278792078,36.32,77601.07,0.0,0.78618,0.00014,16.63456]
[1777278797113,36.32,77601.25,0.0,0.78621,0.00014,16.63334]
[1777278799127,36.32,77594.39,0.0,0.78524,0.00014,16.67547]
[1777278800134,36.32,77590.94,0.0,0.78476,0.00014,16.69645]
[1777278805169,36.32,77590.98,0.0,0.78479,0.00014,16.69514]
[1777278811211,36.31,77590.25,0.0,0.78475,0.00014,16.69366]
[1777278813225,36.31,77585.96,0.0,0.78416,0.00014,16.7195]
[1777278819267,36.31,77590.79,0.0,0.78487,0.00014,16.68846]
[1777278820274,36.31,77597.91,0.0,0.78588,0.00014,16.64454]
[1777278821281,36.3,77603.3,0.0,0.78664,0.00014,16.6111]
[1777278826316,36.3,77604.04,0.0,0.78676,0.00014,16.60599]
[1777278831351,36.3,77602.14,0.0,0.7865,0.00014,16.61722]
[1777278833365,36.3,77605.4,0.0,0.78697,0.00014,16.59662]
[1777278836385,36.3,77609.81,0.0,0.7876,0.00014,16.56872]
[1777278841421,36.29,77611.57,0.0,0.78788,0.00014,16.55655]
[1777278843434,36.29,77619.43,0.0,0.78899,0.00014,16.50751]
[1777278844442,36.29,77622.6,0.0,0.78944,0.00014,16.48759]
[1777278845449,36.29,77618.22,0.0,0.78883,0.00014,16.51448]
[1777278847463,36.29,77621.86,0.0,0.78934,0.00014,16.49169]
[1777278848470,36.29,77616.94,0.0,0.78866,0.00014,16.52195]
[1777278849477,36.29,77609.13,0.0,0.78757,0.00014,16.57006]
[1777278850484,36.29,77603.49,0.0,0.78678,0.00014,16.60467]
[1777278852500,36.28,77603.16,0.0,0.78675,0.00014,16.60625]
[1777278858543,36.28,77603.79,0.0,0.78689,0.00014,16.59994]
[1777278867606,36.26,77603.71,0.0,0.78695,0.00014,16.59734]
[1777278872641,36.26,77603.83,0.0,0.78704,0.00014,16.59029]
[1777278877676,36.25,77603.7,0.0,0.78705,0.00014,16.58952]
[1777278879690,36.25,77607.7,0.0,0.78763,0.00014,16.56422]
[1777278884725,36.25,77608.66,0.0,0.78779,0.00014,16.55713]
[1777278888753,36.24,77612.87,0.0,0.7884,0.00014,16.53012]
[1777278889760,36.24,77618.91,0.0,0.78925,0.00014,16.49262]
[1777278892781,36.24,77622.55,0.0,0.78976,0.00014,16.46972]
[1777278897816,36.24,77623.93,0.0,0.78997,0.00014,16.46027]
[1777278902851,36.24,77622.7,0.0,0.78982,0.00014,16.46703]
[1777278907886,36.23,77621.44,0.0,0.78967,0.00014,16.47391]
[1777278912921,36.23,77621.63,0.0,0.78971,0.00014,16.47179]
[1777278917957,36.23,77623.72,0.0,0.79002,0.00014,16.45821]
[1777278918963,36.23,77626.95,0.0,0.79047,0.00014,16.43813]
[1777278919971,36.23,77630.65,0.0,0.79099,0.00014,16.41487]
[1777278920978,36.22,77634.38,0.0,0.79151,0.00014,16.39143]
[1777278926013,36.22,77637.28,0.0,0.79194,0.00014,16.37236]
[1777278932055,36.22,77638.87,0.0,0.79222,0.00014,16.35665]
[1777278939104,36.21,77647.8,0.0,0.79347,0.00014,16.30002]
[1777278941118,36.21,77655.48,0.0,0.79453,0.00014,16.25192]
[1777278946153,36.21,77657.44,0.0,0.79482,0.00014,16.23892]
[1777278949174,36.21,77654.24,0.0,0.79439,0.00014,16.25849]
[1777278954208,36.21,77652.41,0.0,0.79415,0.00014,16.26941]
[1777278956223,36.21,77648.03,0.0,0.79355,0.00014,16.29661]
[1777278961258,36.21,77644.94,0.0,0.79313,0.00014,16.31539]
[1777278965286,36.2,77637.33,0.0,0.79209,0.00014,16.36238]
[1777278966293,36.2,77633.98,0.0,0.79163,0.00014,16.38308]
[1777278971328,36.2,77633.03,0.0,0.79152,0.00014,16.38806]
[1777278972335,36.2,77628.24,0.0,0.79085,0.00014,16.41767]
[1777278974349,36.2,77624.36,0.0,0.79032,0.00014,16.44158]
[1777278977370,36.2,77620.55,0.0,0.7898,0.00014,16.46482]
[1777278983412,36.19,77618.89,0.0,0.78959,0.00014,16.47414]
[1777278989889,36.19,77619.43,0.0,0.78968,0.00014,16.47011]
[1777278989933,36.19,77619.43,0.0,0.78969,0.00014,16.46959]
[1777278990011,36.19,77619.43,0.0,0.78969,0.00014,16.46959]
[1777278990461,36.19,77628.63,0.0,0.79097,0.00014,16.41242]
[1777278991468,36.19,77623.3,0.0,0.79027,0.00014,16.44073]
[1777278992475,36.19,77632.72,0.0,0.79158,0.00014,16.38199]
[1777278993814,36.19,77632.72,0.0,0.79158,0.00014,16.38199]
[1777278993876,36.19,77634.81,0.0,0.79188,0.00014,16.36884]
[1777278997510,36.19,77629.96,0.0,0.79121,0.00014,16.39884]
[1777279002545,36.19,77628.58,0.0,0.79103,0.00014,16.40687]
[1777279004521,36.19,77628.54,0.0,0.79102,0.00014,16.407]
[1777279004568,36.19,77628.54,0.0,0.79102,0.00014,16.407]
[1777279004771,36.19,77628.54,0.0,0.79102,0.00014,16.407]
[1777279004872,36.18,77628.54,0.0,0.79103,0.00014,16.40675]
[1777279010601,36.18,77627.79,0.0,0.79094,0.00014,16.41072]
[1777279013276,36.18,77626.67,0.0,0.79079,0.00014,16.41742]
[1777279013321,36.18,77626.67,0.0,0.79079,0.00014,16.41742]
[1777279013523,36.18,77626.67,0.0,0.79079,0.00014,16.41742]
[1777279013623,36.18,77626.67,0.0,0.79079,0.00014,16.41728]
[1777279018657,36.18,77626.6,0.0,0.7908,0.00014,16.41684]
[1777279022011,36.18,77626.56,0.0,0.7908,0.00014,16.41678]
[1777279022024,36.18,77626.56,0.0,0.7908,0.00014,16.41678]
[1777279022066,36.18,77626.56,0.0,0.7908,0.00014,16.41678]
[1777279022685,36.18,77626.23,0.0,0.79076,0.00014,16.41852]
[1777279027719,36.17,77623.94,0.0,0.79046,0.00014,16.43194]
[1777279031132,36.17,77624.32,0.0,0.79053,0.00014,16.42903]
[1777279031202,36.17,77624.32,0.0,0.79053,0.00014,16.42903]
[1777279031272,36.17,77624.32,0.0,0.79053,0.00014,16.42903]
[1777279031747,36.17,77624.3,0.0,0.79053,0.00014,16.42898]
[1777279035559,36.17,77624.6,0.0,0.79058,0.00014,16.42656]
[1777279035787,36.17,77624.6,0.0,0.79058,0.00014,16.42656]
[1777279035857,36.17,77625.0,0.0,0.79064,0.00014,16.42389]
[1777279037790,36.17,77630.98,0.0,0.79148,0.00014,16.38633]
[1777279039804,36.17,77635.9,0.0,0.79217,0.00014,16.35541]
[1777279042920,36.17,77639.23,0.0,0.79263,0.00014,16.3346]
[1777279042970,36.17,77639.23,0.0,0.79263,0.00014,16.3346]
[1777279043021,36.17,77639.23,0.0,0.79263,0.00014,16.3346]
[1777279042991,36.17,77639.09,0.0,0.79261,0.00014,16.33555]
[1777279048866,36.17,77641.18,0.0,0.79289,0.00014,16.32295]
[1777279053902,36.17,77645.5,0.0,0.79352,0.00014,16.29174]
[1777279055915,36.17,77649.69,0.0,0.7941,0.00014,16.26553]
[1777279057613,36.17,77649.69,0.0,0.7941,0.00014,16.26553]
[1777279057658,36.17,77649.69,0.0,0.7941,0.00014,16.26553]
[1777279057770,36.17,77649.69,0.0,0.7941,0.00014,16.26553]
[1777279057930,36.17,77649.89,0.0,0.79413,0.00014,16.26402]
[1777279062966,36.17,77648.65,0.0,0.79397,0.00014,16.27114]
[1777279067999,36.16,77648.76,0.0,0.794,0.00014,16.26979]
[1777279070014,36.16,77644.65,0.0,0.79344,0.00014,16.29521]
[1777279072324,36.16,77644.06,0.0,0.79337,0.00014,16.29858]
[1777279072367,36.16,77644.06,0.0,0.79337,0.00014,16.29858]
[1777279072521,36.16,77644.06,0.0,0.79337,0.00014,16.29858]
[1777279073034,36.16,77644.15,0.0,0.79338,0.00014,16.29787]
[1777279078070,36.16,77645.76,0.0,0.79362,0.00014,16.28705]
[1777279081487,36.16,77645.63,0.0,0.79361,0.00014,16.2876]
[1777279081518,36.16,77645.63,0.0,0.79361,0.00014,16.2876]
[1777279081538,36.16,77645.63,0.0,0.79361,0.00014,16.2876]
[1777279081885,36.16,77645.63,0.0,0.79361,0.00014,16.2876]
[1777279082030,36.16,77645.63,0.0,0.79361,0.00014,16.2876]
[1777279081910,36.16,77648.02,0.0,0.79394,0.00014,16.2724]
[1777279087136,36.15,77646.26,0.0,0.79371,0.00014,16.28279]
[1777279090146,36.15,77648.44,0.0,0.79402,0.00014,16.26887]
[1777279090193,36.15,77648.44,0.0,0.79402,0.00014,16.26887]
[1777279090277,36.15,77648.44,0.0,0.79402,0.00014,16.26887]
[1777279090359,36.15,77647.14,0.0,0.79384,0.00014,16.27689]
[1777279096197,36.15,77649.61,0.0,0.7942,0.00014,16.2607]
[1777279098056,36.15,77649.61,0.0,0.7942,0.00014,16.2607]
[1777279098101,36.15,77649.17,0.0,0.79414,0.00014,16.26335]
[1777279098270,36.15,77649.17,0.0,0.79414,0.00014,16.26335]
[1777279098371,36.15,77649.88,0.0,0.79424,0.00014,16.2588]
[1777279103246,36.15,77655.9,0.0,0.79508,0.00014,16.22059]
[1777279104848,36.15,77655.9,0.0,0.79508,0.00014,16.22059]
[1777279104900,36.15,77655.9,0.0,0.79508,0.00014,16.22059]
[1777279105035,36.15,77655.9,0.0,0.79508,0.00014,16.22059]
[1777279105001,36.15,77655.98,0.0,0.79509,0.00014,16.21998]
[1777279110295,36.15,77655.67,0.0,0.79507,0.00014,16.22126]
[1777279115602,36.14,77658.52,0.0,0.79551,0.00014,16.1982]
[1777279115650,36.14,77658.52,0.0,0.79551,0.00014,16.1982]
[1777279115775,36.14,77658.52,0.0,0.79551,0.00014,16.1982]
[1777279115797,36.14,77659.23,0.0,0.79561,0.00014,16.19356]
[1777279121371,36.14,77660.34,0.0,0.79577,0.00014,16.18631]
[1777279123583,36.14,77660.13,0.0,0.79574,0.00014,16.18755]
[1777279123635,36.14,77660.13,0.0,0.79574,0.00014,16.18755]
[1777279123781,36.14,77660.13,0.0,0.79574,0.00014,16.18755]
[1777279123850,36.14,77660.13,0.0,0.79574,0.00014,16.18739]
[1777279127414,36.14,77667.57,0.0,0.79676,0.00014,16.14084]
[1777279128421,36.14,77672.8,0.0,0.79747,0.00014,16.10807]
[1777279133257,36.14,77671.89,0.0,0.79735,0.00014,16.11384]
[1777279133277,36.14,77671.89,0.0,0.79735,0.00014,16.11384]
[1777279133309,36.14,77671.89,0.0,0.79735,0.00014,16.11384]
[1777279133455,36.14,77672.62,0.0,0.79745,0.00014,16.10926]
[1777279137040,36.14,77672.1,0.0,0.79738,0.00014,16.11256]
[1777279137277,36.14,77672.83,0.0,0.79748,0.00014,16.10798]
[1777279137484,36.14,77672.38,0.0,0.79741,0.00014,16.11083]
[1777279140504,36.14,77668.41,0.0,0.79687,0.00014,16.13584]
[1777279141512,36.14,77660.97,0.0,0.79585,0.00014,16.18255]
[1777279143525,36.14,77657.89,0.0,0.79543,0.00014,16.20171]
[1777279144431,36.14,77657.89,0.0,0.79543,0.00014,16.20171]
[1777279144440,36.14,77657.89,0.0,0.79543,0.00014,16.20171]
[1777279144524,36.14,77657.89,0.0,0.79543,0.00014,16.20171]
[1777279144532,36.14,77657.93,0.0,0.79544,0.00014,16.20136]
[1777279150575,36.14,77656.58,0.0,0.79526,0.00014,16.20926]
[1777279154226,36.14,77656.55,0.0,0.79527,0.00014,16.20918]
[1777279154273,36.14,77656.55,0.0,0.79527,0.00014,16.20918]
[1777279154373,36.14,77656.55,0.0,0.79527,0.00014,16.2091]
[1777279158441,36.14,77656.51,0.0,0.79527,0.00014,16.20909]
[1777279158557,36.14,77656.51,0.0,0.79527,0.00014,16.20909]
[1777279158631,36.14,77649.15,0.0,0.79426,0.00014,16.25513]
[1777279159638,36.14,77641.78,0.0,0.79324,0.00014,16.3012]
[1777279161761,36.14,77638.74,0.0,0.79282,0.00014,16.3201]
[1777279161780,36.14,77638.74,0.0,0.79282,0.00014,16.3201]
[1777279161883,36.14,77638.74,0.0,0.79282,0.00014,16.3201]
[1777279161975,36.14,77638.67,0.0,0.79281,0.00014,16.32029]
[1777279166334,36.14,77639.3,0.0,0.79291,0.00014,16.31598]
[1777279166527,36.14,77639.3,0.0,0.79291,0.00014,16.31598]
[1777279166686,36.13,77639.49,0.0,0.79294,0.00014,16.31466]
[1777279171730,36.13,77639.53,0.0,0.793,0.00014,16.30901]
[1777279176765,36.13,77640.14,0.0,0.7931,0.00014,16.30451]
[1777279181800,36.13,77639.88,0.0,0.79308,0.00014,16.30547]
[1777279185406,36.13,77642.71,0.0,0.79348,0.00014,16.28736]
[1777279185458,36.13,77642.71,0.0,0.79348,0.00014,16.28736]
[1777279185520,36.13,77642.71,0.0,0.79348,0.00014,16.28736]
[1777279185828,36.13,77642.68,0.0,0.79347,0.00014,16.28743]
[1777279190863,36.12,77642.35,0.0,0.79344,0.00014,16.28879]
[1777279194626,36.12,77642.94,0.0,0.79353,0.00014,16.28475]
[1777279194673,36.12,77642.94,0.0,0.79353,0.00014,16.28475]
[1777279194774,36.12,77642.94,0.0,0.79353,0.00014,16.28475]
[1777279194874,36.12,77642.94,0.0,0.79354,0.00014,16.28463]
[1777279199926,36.12,77643.05,0.0,0.79356,0.00014,16.28339]
[1777279202947,36.12,77639.01,0.0,0.79301,0.00014,16.30838]
[1777279203615,36.12,77639.01,0.0,0.79301,0.00014,16.30838]
[1777279203664,36.12,77639.01,0.0,0.79301,0.00014,16.30838]
[1777279203779,36.12,77639.01,0.0,0.79301,0.00014,16.30838]
[1777279203878,36.12,77639.01,0.0,0.79301,0.00014,16.30827]
[1777279209995,36.12,77638.09,0.0,0.7929,0.00014,16.31333]
[1777279214667,36.12,77638.05,0.0,0.7929,0.00014,16.31335]
[1777279214716,36.12,77638.05,0.0,0.7929,0.00014,16.31335]
[1777279214773,36.12,77638.05,0.0,0.7929,0.00014,16.31335]
[1777279214875,36.11,77638.05,0.0,0.79291,0.00014,16.31301]
[1777279220068,36.11,77638.05,0.0,0.79292,0.00014,16.31244]
[1777279226109,36.11,77624.39,0.0,0.79104,0.00014,16.39691]
[1777279227117,36.11,77619.12,0.0,0.79031,0.00014,16.4294]
[1777279229789,36.11,77617.93,0.0,0.79015,0.00014,16.43627]
[1777279229834,36.11,77617.93,0.0,0.79015,0.00014,16.43627]
[1777279230025,36.11,77617.93,0.0,0.79015,0.00014,16.43627]
[1777279230138,36.11,77617.45,0.0,0.79009,0.00014,16.43899]
[1777279233159,36.1,77609.56,0.0,0.78905,0.00014,16.48234]
[1777279234166,36.1,77604.43,0.0,0.78833,0.00014,16.5141]
[1777279238781,36.1,77605.19,0.0,0.78846,0.00014,16.50852]
[1777279238833,36.1,77605.19,0.0,0.78846,0.00014,16.50852]
[1777279239025,36.1,77605.19,0.0,0.78846,0.00014,16.50852]
[1777279239201,36.1,77605.1,0.0,0.78845,0.00014,16.50886]
[1777279244236,36.09,77605.96,0.0,0.78859,0.00014,16.50243]
[1777279249271,36.09,77605.75,0.0,0.78859,0.00014,16.50263]
[1777279252155,36.09,77605.8,0.0,0.7886,0.00014,16.50209]
[1777279252207,36.09,77605.8,0.0,0.7886,0.00014,16.50209]
[1777279252272,36.09,77606.91,0.0,0.78876,0.00014,16.49497]
[1777279252292,36.09,77606.78,0.0,0.78875,0.00014,16.49556]
[1777279257329,36.08,77608.2,0.0,0.78897,0.00014,16.48566]
[1777279259569,36.08,77606.54,0.0,0.78874,0.00014,16.49577]
[1777279259772,36.08,77606.54,0.0,0.78874,0.00014,16.49577]
[1777279259849,36.08,77606.54,0.0,0.78874,0.00014,16.49577]
[1777279259920,36.08,77604.95,0.0,0.78852,0.00014,16.50543]
[1777279260350,36.08,77599.98,0.0,0.78783,0.00014,16.53613]
[1777279265386,36.08,77601.01,0.0,0.788,0.00014,16.52838]
[1777279266787,36.08,77601.01,0.0,0.788,0.00014,16.52838]
[1777279266832,36.08,77601.01,0.0,0.788,0.00014,16.52838]
[1777279267024,36.08,77601.01,0.0,0.788,0.00014,16.52838]
[1777279267046,36.08,77602.8,0.0,0.78827,0.00014,16.51672]
[1777279269414,36.07,77608.78,0.0,0.78912,0.00014,16.47903]
[1777279271089,36.07,77608.78,0.0,0.78912,0.00014,16.47903]
[1777279271142,36.07,77608.78,0.0,0.78912,0.00014,16.47903]
[1777279271243,36.07,77612.41,0.0,0.78964,0.00014,16.45573]
[1777279271428,36.07,77616.17,0.0,0.79017,0.00014,16.43231]
[1777279276463,36.07,77618.33,0.0,0.79047,0.00014,16.41875]
[1777279281498,36.07,77618.58,0.0,0.79051,0.00014,16.41719]
[1777279286534,36.07,77617.84,0.0,0.7904,0.00014,16.422]
[1777279291569,36.07,77617.82,0.0,0.79045,0.00014,16.417]
[1777279293583,36.07,77622.12,0.0,0.79105,0.00014,16.39015]
[1777279294590,36.07,77628.09,0.0,0.79188,0.00014,16.35286]
[1777279296604,36.07,77631.47,0.0,0.79235,0.00014,16.3317]
[1777279301639,36.07,77629.24,0.0,0.79204,0.00014,16.34552]
[1777279306674,36.07,77630.45,0.0,0.79222,0.00014,16.33766]
[1777279311709,36.07,77630.21,0.0,0.79219,0.00014,16.33905]
[1777279317751,36.07,77630.27,0.0,0.79219,0.00014,16.33907]
[1777279322790,36.07,77629.83,0.0,0.79211,0.00014,16.34234]
[1777279327825,36.07,77631.82,0.0,0.79238,0.00014,16.33048]
[1777279328832,36.07,77635.27,0.0,0.79286,0.00014,16.30902]
[1777279329839,36.07,77638.88,0.0,0.79335,0.00014,16.28658]
[1777279334874,36.08,77639.02,0.0,0.79335,0.00014,16.28666]
[1777279339909,36.08,77638.94,0.0,0.79332,0.00014,16.2881]
[1777279347965,36.09,77639.09,0.0,0.79331,0.00014,16.28863]
[1777279353000,36.09,77639.0,0.0,0.79332,0.00014,16.28542]
[1777279358034,36.09,77639.7,0.0,0.79339,0.00014,16.28227]
[1777279363070,36.1,77639.2,0.0,0.7933,0.00014,16.28645]
[1777279368105,36.1,77639.24,0.0,0.79328,0.00014,16.28725]
[1777279373140,36.1,77636.54,0.0,0.79288,0.00014,16.30525]
[1777279374147,36.1,77628.28,0.0,0.79173,0.00014,16.35711]
[1777279377168,36.11,77631.46,0.0,0.79216,0.00014,16.33779]
[1777279382203,36.11,77633.94,0.0,0.79248,0.00014,16.32325]
[1777279387238,36.11,77634.83,0.0,0.79259,0.00014,16.31832]
[1777279392273,36.11,77632.91,0.0,0.79231,0.00014,16.3308]
[1777279397308,36.12,77632.55,0.0,0.79225,0.00014,16.33353]
[1777279400328,36.12,77623.92,0.0,0.79105,0.00014,16.38769]
[1777279402343,36.12,77621.24,0.0,0.79067,0.00014,16.40451]
[1777279407378,36.12,77620.33,0.0,0.79054,0.00014,16.41038]
[1777279412413,36.12,77619.66,0.0,0.79047,0.00014,16.41028]
[1777279417448,36.12,77620.13,0.0,0.79053,0.00014,16.40778]
[1777279422483,36.12,77622.02,0.0,0.79079,0.00014,16.39617]
[1777279423490,36.12,77627.3,0.0,0.79153,0.00014,16.3633]
[1777279428525,36.12,77627.56,0.0,0.79155,0.00014,16.36215]
[1777279430539,36.12,77631.76,0.0,0.79213,0.00014,16.33607]
[1777279435574,36.12,77633.87,0.0,0.79242,0.00014,16.32318]
[1777279437588,36.13,77637.65,0.0,0.79294,0.00014,16.29969]
[1777279442622,36.13,77637.85,0.0,0.79296,0.00014,16.29892]
[1777279448665,36.13,77638.12,0.0,0.79298,0.00014,16.29791]
[1777279453700,36.13,77638.28,0.0,0.79299,0.00014,16.29751]
[1777279458735,36.13,77638.42,0.0,0.793,0.00014,16.29726]
[1777279463770,36.14,77638.27,0.0,0.79296,0.00014,16.29882]
[1777279468805,36.14,77638.54,0.0,0.79299,0.00014,16.29777]
[1777279474854,36.14,77638.38,0.0,0.79299,0.00014,16.29482]
[1777279479890,36.14,77638.86,0.0,0.79304,0.00014,16.29248]
[1777279484924,36.14,77638.7,0.0,0.79301,0.00014,16.29416]
[1777279489961,36.15,77630.97,0.0,0.79192,0.00014,16.34315]
[1777279490968,36.15,77627.51,0.0,0.79143,0.00014,16.36486]
[1777279496004,36.15,77629.29,0.0,0.79167,0.00014,16.35432]
[1777279501038,36.15,77631.92,0.0,0.79202,0.00014,16.33849]
[1777279505065,36.15,77635.31,0.0,0.79248,0.00014,16.3178]
[1777279510101,36.16,77636.13,0.0,0.79258,0.00014,16.3134]
[1777279515135,36.16,77637.01,0.0,0.79269,0.00014,16.30863]
[1777279517150,36.16,77642.98,0.0,0.79351,0.00014,16.27167]
[1777279521178,36.16,77647.75,0.0,0.79415,0.00014,16.24253]
[1777279523192,36.16,77651.15,0.0,0.79461,0.00014,16.22157]
[1777279525206,36.16,77658.55,0.0,0.79562,0.00014,16.1756]
[1777279526213,36.16,77665.18,0.0,0.79653,0.00014,16.13421]
[1777279528226,36.17,77668.88,0.0,0.79703,0.00014,16.11126]
[1777279529235,36.17,77672.95,0.0,0.79758,0.00014,16.08588]
[1777279530241,36.17,77677.43,0.0,0.79819,0.00014,16.05813]
[1777279532528,36.17,77677.55,0.0,0.79824,0.00014,16.0529]
[1777279532581,36.17,77677.81,0.0,0.79827,0.00014,16.05154]
[1777279532779,36.17,77677.81,0.0,0.79827,0.00014,16.05154]
[1777279536283,36.17,77681.59,0.0,0.79876,0.00014,16.02868]
[1777279537290,36.17,77685.24,0.0,0.79926,0.00014,16.00575]
[1777279539304,36.17,77690.41,0.0,0.79995,0.00014,15.97349]
[1777279544338,36.18,77689.53,0.0,0.79982,0.00014,15.97963]
[1777279545346,36.18,77679.81,0.0,0.79849,0.00014,16.04114]
[1777279546352,36.18,77676.31,0.0,0.79801,0.00014,16.06336]
[1777279551388,36.18,77677.5,0.0,0.79816,0.00014,16.05669]
[1777279556423,36.18,77677.95,0.0,0.7982,0.00014,16.05472]
[1777279561458,36.19,77680.64,0.0,0.79854,0.00014,16.03888]
[1777279564479,36.19,77689.87,0.0,0.79978,0.00014,15.98145]
[1777279565486,36.19,77692.85,0.0,0.80018,0.00014,15.96298]
[1777279570520,36.2,77692.55,0.0,0.80011,0.00014,15.96658]
[1777279571528,36.2,77696.85,0.0,0.80068,0.00014,15.93981]
[1777279575556,36.2,77691.03,0.0,0.79987,0.00014,15.97745]
[1777279577066,36.2,77690.9,0.0,0.79985,0.00014,15.97846]
[1777279577570,36.2,77691.41,0.0,0.79992,0.00014,15.97544]
[1777279579058,36.2,77691.41,0.0,0.79992,0.00014,15.97544]
[1777279579063,36.2,77691.58,0.0,0.79994,0.00014,15.97456]
[1777279584619,36.21,77693.2,0.0,0.80013,0.00014,15.96558]
[1777279589656,36.21,77694.18,0.0,0.80024,0.00014,15.96055]
[1777279594691,36.21,77694.43,0.0,0.80029,0.00014,15.9554]
[1777279599726,36.22,77694.33,0.0,0.80025,0.00014,15.95723]
[1777279602617,36.22,77694.49,0.0,0.80027,0.00014,15.95646]
[1777279603063,36.22,77696.31,0.0,0.80051,0.00014,15.94523]
[1777279603157,36.22,77701.06,0.0,0.80114,0.00014,15.91568]
[1777279608447,36.23,77703.7,0.0,0.80147,0.00013,15.90034]
[1777279608527,36.23,77703.7,0.0,0.80147,0.00013,15.90034]
[1777279608548,36.23,77704.9,0.0,0.80162,0.00013,15.89352]
[1777279611180,36.23,77704.4,0.0,0.80154,0.00013,15.89712]
[1777279611280,36.23,77704.4,0.0,0.80154,0.00013,15.89712]
[1777279616845,36.24,77709.47,0.0,0.80216,0.00013,15.86803]
[1777279618859,36.24,77713.87,0.0,0.80274,0.00013,15.8408]
[1777279622515,36.24,77713.42,0.0,0.80267,0.00013,15.84424]
[1777279622887,36.24,77686.45,0.0,0.79901,0.00014,16.01483]
[1777279623893,36.25,77673.56,0.0,0.79725,0.00014,16.09595]
[1777279624901,36.25,77673.77,0.0,0.79728,0.00014,16.09487]
[1777279626525,36.25,77673.77,0.0,0.79728,0.00014,16.09487]
[1777279630943,36.25,77678.94,0.0,0.79795,0.00014,16.06391]
[1777279632741,36.25,77682.09,0.0,0.79838,0.00014,16.04442]
[1777279632770,36.25,77682.09,0.0,0.79838,0.00014,16.04442]
[1777279635683,36.25,77682.37,0.0,0.79839,0.00014,16.04358]
[1777279635769,36.25,77682.37,0.0,0.79839,0.00014,16.04358]
[1777279635978,36.26,77682.71,0.0,0.79843,0.00014,16.04175]
[1777279638137,36.26,77681.4,0.0,0.79825,0.00014,16.05027]
[1777279638273,36.26,77681.4,0.0,0.79825,0.00014,16.05027]
[1777279643486,36.26,77682.93,0.0,0.79843,0.00014,16.0418]
[1777279643520,36.26,77682.93,0.0,0.79843,0.00014,16.0418]
[1777279644034,36.28,77695.08,0.0,0.79998,0.00014,15.97031]
[1777279645041,36.28,77701.47,0.0,0.80084,0.00013,15.93047]
[1777279647054,36.28,77707.28,0.0,0.8016,0.00013,15.89464]
[1777279647827,36.28,77707.28,0.0,0.8016,0.00013,15.89464]
[1777279648023,36.28,77707.28,0.0,0.8016,0.00013,15.89464]
[1777279650719,36.28,77702.47,0.0,0.80094,0.00013,15.9256]
[1777279650770,36.28,77702.47,0.0,0.80094,0.00013,15.9256]
[1777279650820,36.28,77702.47,0.0,0.80094,0.00013,15.92581]
[1777279656118,36.29,77701.71,0.0,0.80085,0.00013,15.92683]
[1777279658227,36.29,77701.94,0.0,0.80088,0.00013,15.92557]
[1777279658275,36.29,77701.94,0.0,0.80088,0.00013,15.92557]
[1777279664173,36.29,77701.81,0.0,0.80084,0.00013,15.92771]
[1777279665663,36.29,77701.81,0.0,0.80084,0.00013,15.92771]
[1777279665768,36.29,77701.33,0.0,0.80077,0.00013,15.93091]
[1777279668142,36.29,77701.43,0.0,0.80077,0.00013,15.93064]
[1777279668275,36.29,77701.43,0.0,0.80077,0.00013,15.93064]
[1777279668371,36.29,77701.48,0.0,0.80077,0.00013,15.93069]
[1777279674244,36.3,77701.82,0.0,0.8008,0.00013,15.9296]
[1777279678531,36.3,77701.64,0.0,0.80076,0.00013,15.93142]
[1777279683092,36.31,77697.75,0.0,0.8002,0.00014,15.95734]
[1777279683273,36.31,77697.75,0.0,0.8002,0.00014,15.95734]
[1777279683308,36.31,77696.05,0.0,0.79997,0.00014,15.96803]
[1777279688326,36.31,77695.75,0.0,0.79991,0.00014,15.97102]
[1777279688529,36.31,77695.75,0.0,0.79991,0.00014,15.97102]
[1777279693165,36.31,77696.18,0.0,0.79995,0.00014,15.96941]
[1777279693271,36.31,77696.18,0.0,0.79995,0.00014,15.96941]
[1777279693378,36.31,77689.84,0.0,0.79908,0.00014,16.00948]
[1777279695724,36.31,77689.27,0.0,0.799,0.00014,16.01333]
[1777279695771,36.31,77687.86,0.0,0.7988,0.00014,16.0224]
[1777279696399,36.32,77688.08,0.0,0.79882,0.00014,16.02144]
[1777279698390,36.32,77687.98,0.0,0.79881,0.00014,16.02228]
[1777279698533,36.32,77687.98,0.0,0.79881,0.00014,16.02228]
[1777279698605,36.32,77692.6,0.0,0.79943,0.00014,15.9935]
[1777279700427,36.32,77698.15,0.0,0.80017,0.00014,15.95916]
[1777279702697,36.32,77698.12,0.0,0.80016,0.00014,15.95964]
[1777279702772,36.32,77699.98,0.0,0.8004,0.00013,15.94825]
[1777279706603,36.32,77698.64,0.0,0.8002,0.00014,15.95747]
[1777279706704,36.32,77695.01,0.0,0.79971,0.00014,15.98041]
[1777279706775,36.32,77695.01,0.0,0.79971,0.00014,15.98041]
[1777279707901,36.32,77694.86,0.0,0.79969,0.00014,15.98147]
[1777279708022,36.32,77694.86,0.0,0.79969,0.00014,15.98147]
[1777279713720,36.33,77696.18,0.0,0.79988,0.00014,15.96954]
[1777279713770,36.33,77696.94,0.0,0.79998,0.00014,15.96504]
[1777279715234,36.33,77698.08,0.0,0.80013,0.00014,15.95815]
[1777279715271,36.33,77698.08,0.0,0.80013,0.00014,15.95815]
[1777279715531,36.33,77697.57,0.0,0.80005,0.00014,15.96164]
[1777279718179,36.33,77699.63,0.0,0.80032,0.00013,15.94924]
[1777279718270,36.33,77699.63,0.0,0.80032,0.00013,15.94924]
[1777279718553,36.33,77705.56,0.0,0.80112,0.00013,15.9121]
[1777279721574,36.34,77710.42,0.0,0.80176,0.00013,15.88213]
[1777279722179,36.34,77710.42,0.0,0.80176,0.00013,15.88213]
[1777279722280,36.34,77710.42,0.0,0.80176,0.00013,15.88213]
[1777279722581,36.34,77709.88,0.0,0.80168,0.00013,15.88574]
[1777279727616,36.34,77711.57,0.0,0.80189,0.00013,15.87617]
[1777279728520,36.34,77711.57,0.0,0.80189,0.00013,15.87617]
[1777279732601,36.34,77711.62,0.0,0.80187,0.00013,15.87684]
[1777279732766,36.34,77711.53,0.0,0.80186,0.00013,15.87762]
[1777279732777,36.34,77711.53,0.0,0.80186,0.00013,15.87762]
[1777279733024,36.34,77711.53,0.0,0.80186,0.00013,15.87762]
[1777279733658,36.34,77712.17,0.0,0.80194,0.00013,15.8738]
[1777279737604,36.35,77710.51,0.0,0.8017,0.00013,15.88486]
[1777279737774,36.35,77710.83,0.0,0.80174,0.00013,15.88303]
[1777279743728,36.35,77712.77,0.0,0.80198,0.00013,15.872]
[1777279745743,36.35,77722.63,0.0,0.80329,0.00013,15.8103]
[1777279745977,36.35,77722.63,0.0,0.80329,0.00013,15.8103]
[1777279746025,36.35,77722.63,0.0,0.80329,0.00013,15.8103]
[1777279746750,36.35,77723.33,0.0,0.80338,0.00013,15.80616]
[1777279747866,36.35,77724.06,0.0,0.80347,0.00013,15.80185]
[1777279748024,36.35,77724.06,0.0,0.80347,0.00013,15.80185]
[1777279748764,36.36,77724.91,0.0,0.80358,0.00013,15.79677]
[1777279751792,36.36,77730.59,0.0,0.80432,0.00013,15.76182]
[1777279753264,36.36,77730.59,0.0,0.80432,0.00013,15.76182]
[1777279755561,36.36,77731.55,0.0,0.80443,0.00013,15.75643]
[1777279759708,36.36,77732.31,0.0,0.80451,0.00013,15.75295]
[1777279759771,36.36,77732.31,0.0,0.80451,0.00013,15.75295]
[1777279759711,36.37,77732.48,0.0,0.80452,0.00013,15.75252]
[1777279760409,36.37,77732.48,0.0,0.80452,0.00013,15.75252]
[1777279760520,36.37,77732.48,0.0,0.80452,0.00013,15.75252]
[1777279765888,36.37,77732.7,0.0,0.80451,0.00013,15.75303]
[1777279766959,36.37,77732.7,0.0,0.80451,0.00013,15.75303]
[1777279767018,36.37,77732.7,0.0,0.80451,0.00013,15.75303]
[1777279767119,36.37,77732.98,0.0,0.80454,0.00013,15.75157]
[1777279768245,36.37,77732.98,0.0,0.80454,0.00013,15.75157]
[1777279768270,36.37,77732.98,0.0,0.80454,0.00013,15.75157]
[1777279774611,36.38,77733.54,0.0,0.80462,0.00013,15.74509]
[1777279774774,36.38,77733.54,0.0,0.80462,0.00013,15.74509]
[1777279775903,36.38,77733.72,0.0,0.80463,0.00013,15.74457]
[1777279775926,36.38,77733.72,0.0,0.80463,0.00013,15.74457]
[1777279775958,36.38,77734.82,0.0,0.80477,0.00013,15.73795]
[1777279781047,36.39,77734.08,0.0,0.80464,0.00013,15.74389]
[1777279787036,36.39,77734.2,0.0,0.80461,0.00013,15.74536]
[1777279792070,36.4,77734.81,0.0,0.80466,0.00013,15.7431]
[1777279797111,36.4,77742.36,0.0,0.80563,0.00013,15.69708]
[1777279798118,36.41,77736.62,0.0,0.80486,0.00013,15.73366]
[1777279802147,36.41,77731.54,0.0,0.80416,0.00013,15.76693]
[1777279803154,36.41,77726.11,0.0,0.80343,0.00013,15.8014]
[1777279807182,36.41,77719.99,0.0,0.8026,0.00013,15.8408]
[1777279808685,36.41,77719.99,0.0,0.8026,0.00013,15.8408]
[1777279810282,36.41,77719.35,0.0,0.8025,0.00013,15.8452]
[1777279811210,36.42,77729.35,0.0,0.80383,0.00013,15.78269]
[1777279814125,36.42,77728.1,0.0,0.80365,0.00013,15.7911]
[1777279814271,36.42,77728.1,0.0,0.80365,0.00013,15.7911]
[1777279814339,36.42,77727.99,0.0,0.80363,0.00013,15.79207]
[1777279817090,36.42,77728.0,0.0,0.80362,0.00013,15.79254]
[1777279817282,36.42,77728.0,0.0,0.80362,0.00013,15.79254]
[1777279823610,36.42,77728.16,0.0,0.80363,0.00013,15.79234]
[1777279823776,36.42,77728.16,0.0,0.80363,0.00013,15.79234]
[1777279825327,36.43,77726.1,0.0,0.80332,0.00013,15.80663]
[1777279825527,36.43,77726.1,0.0,0.80332,0.00013,15.80663]
[1777279825620,36.43,77724.9,0.0,0.80315,0.00013,15.81467]
[1777279828262,36.43,77724.31,0.0,0.80307,0.00013,15.81862]
[1777279828278,36.43,77724.31,0.0,0.80307,0.00013,15.81862]
[1777279831600,36.43,77727.59,0.0,0.80349,0.00013,15.79873]
[1777279831784,36.43,77727.59,0.0,0.80349,0.00013,15.79873]
[1777279831859,36.43,77729.82,0.0,0.80382,0.00013,15.78049]
[1777279835841,36.44,77730.71,0.0,0.80392,0.00013,15.77548]
[1777279836024,36.44,77730.85,0.0,0.80393,0.00013,15.77519]
[1777279839168,36.44,77730.61,0.0,0.80389,0.00013,15.777]
[1777279839279,36.44,77730.61,0.0,0.80389,0.00013,15.777]
[1777279839733,36.44,77730.61,0.0,0.80389,0.00013,15.777]
[1777279839771,36.44,77730.61,0.0,0.80389,0.00013,15.777]
[1777279839786,36.44,77734.92,0.0,0.80445,0.00013,15.75068]
[1777279840415,36.44,77739.34,0.0,0.80504,0.00013,15.72283]
[1777279843691,36.44,77743.3,0.0,0.80555,0.00013,15.69841]
[1777279843776,36.44,77743.3,0.0,0.80555,0.00013,15.69841]
[1777279844143,36.44,77746.63,0.0,0.80598,0.00013,15.67787]
[1777279844279,36.44,77746.63,0.0,0.80598,0.00013,15.67787]
[1777279844447,36.44,77746.13,0.0,0.80592,0.00013,15.68103]
[1777279847731,36.45,77745.04,0.0,0.80576,0.00013,15.68843]
[1777279847768,36.45,77745.04,0.0,0.80576,0.00013,15.68843]
[1777279850621,36.45,77742.27,0.0,0.80539,0.00013,15.70622]
[1777279851041,36.45,77744.16,0.0,0.80563,0.00013,15.69448]
[1777279851274,36.45,77744.16,0.0,0.80563,0.00013,15.69448]
[1777279851495,36.45,77744.97,0.0,0.80574,0.00013,15.68937]
[1777279854517,36.45,77739.97,0.0,0.80507,0.00013,15.72151]
[1777279859551,36.45,77743.22,0.0,0.80547,0.00013,15.70217]
[1777279862573,36.46,77739.11,0.0,0.80491,0.00013,15.72878]
[1777279867608,36.46,77740.68,0.0,0.8051,0.00013,15.72018]
[1777279872642,36.46,77740.78,0.0,0.80509,0.00013,15.72064]
[1777279876671,36.47,77744.85,0.0,0.80561,0.00013,15.69563]
[1777279879692,36.47,77750.02,0.0,0.80628,0.00013,15.66366]
[1777279884727,36.47,77753.8,0.0,0.80675,0.00013,15.64136]
[1777279889762,36.48,77754.07,0.0,0.80675,0.00013,15.6413]
[1777279894797,36.48,77761.21,0.0,0.80771,0.00013,15.59258]
[1777279895809,36.48,77785.33,0.0,0.81086,0.00013,15.44013]
[1777279896811,36.48,77783.33,0.0,0.81059,0.00013,15.45314]
[1777279897818,36.48,77774.8,0.0,0.80947,0.00013,15.50754]
[1777279899832,36.49,77773.45,0.0,0.80929,0.00013,15.51671]
[1777279904867,36.49,77772.39,0.0,0.80912,0.00013,15.52487]
[1777279909902,36.5,77773.89,0.0,0.80928,0.00013,15.5168]
[1777279913931,36.5,77777.84,0.0,0.80978,0.00013,15.49295]
[1777279918966,36.5,77777.68,0.0,0.80973,0.00013,15.49549]
[1777279921987,36.51,77781.73,0.0,0.81024,0.00013,15.47078]
[1777279927022,36.51,77784.99,0.0,0.81063,0.00013,15.45173]
[1777279932057,36.52,77784.05,0.0,0.81047,0.00013,15.45928]
[1777279937092,36.52,77787.54,0.0,0.81089,0.00013,15.43891]
[1777279938637,36.52,77787.54,0.0,0.81089,0.00013,15.43891]
[1777279938769,36.52,77787.54,0.0,0.81089,0.00013,15.43891]
[1777279942101,36.53,77790.99,0.0,0.81131,0.00013,15.41845]
[1777279942274,36.53,77790.99,0.0,0.81131,0.00013,15.41845]
[1777279942336,36.53,77792.49,0.0,0.8115,0.00013,15.40925]
[1777279948408,36.53,77796.36,0.0,0.81197,0.00013,15.3863]
[1777279950288,36.53,77799.94,0.0,0.81242,0.00013,15.36415]
[1777279951408,36.53,77800.36,0.0,0.81247,0.00013,15.36169]
[1777279951524,36.53,77800.36,0.0,0.81247,0.00013,15.36169]
[1777279951625,36.54,77803.39,0.0,0.8129,0.00013,15.33806]
[1777279957232,36.54,77804.38,0.0,0.81299,0.00013,15.33386]
[1777279958900,36.54,77804.38,0.0,0.81299,0.00013,15.33386]
[1777279959024,36.54,77803.31,0.0,0.81284,0.00013,15.34118]
[1777279962266,36.55,77798.89,0.0,0.81226,0.00013,15.36975]
[1777279963219,36.55,77798.89,0.0,0.81226,0.00013,15.36975]
[1777279963276,36.55,77798.89,0.0,0.81226,0.00013,15.36975]
[1777279963468,36.55,77798.89,0.0,0.81226,0.00013,15.36975]
[1777279963531,36.55,77798.89,0.0,0.81226,0.00013,15.36975]
[1777279963620,36.55,77798.05,0.0,0.81214,0.00013,15.37522]
[1777279966769,36.55,77794.92,0.0,0.81173,0.00013,15.39533]
[1777279967025,36.55,77794.76,0.0,0.81171,0.00013,15.3966]
[1777279972208,36.55,77793.76,0.0,0.81157,0.00013,15.40342]
[1777279972273,36.55,77793.76,0.0,0.81157,0.00013,15.40342]
[1777279972339,36.55,77793.28,0.0,0.8115,0.00013,15.40659]
[1777279975171,36.55,77793.53,0.0,0.81153,0.00013,15.40526]
[1777279975271,36.55,77793.53,0.0,0.81153,0.00013,15.40526]
[1777279978689,36.55,77791.79,0.0,0.8113,0.00013,15.41667]
[1777279978774,36.55,77791.79,0.0,0.8113,0.00013,15.41667]
[1777279978790,36.55,77787.69,0.0,0.81076,0.00013,15.44299]
[1777279979916,36.55,77787.69,0.0,0.81076,0.00013,15.44299]
[1777279980031,36.55,77787.69,0.0,0.81076,0.00013,15.44299]
[1777279979982,36.55,77786.66,0.0,0.81062,0.00013,15.44983]
[1777279986437,36.56,77784.83,0.0,0.81034,0.00013,15.46325]
[1777279991412,36.56,77785.13,0.0,0.81037,0.00013,15.46225]
[1777279991523,36.56,77785.13,0.0,0.81037,0.00013,15.46225]
[1777279995134,36.57,77788.54,0.0,0.81078,0.00013,15.44217]
[1777279995279,36.57,77788.54,0.0,0.81078,0.00013,15.44217]
[1777279995500,36.57,77787.99,0.0,0.8107,0.00013,15.44588]
[1777279996612,36.57,77787.99,0.0,0.8107,0.00013,15.44588]
[1777279996772,36.57,77787.99,0.0,0.8107,0.00013,15.44588]
[1777280001355,36.57,77789.12,0.0,0.81082,0.00013,15.43996]
[1777280001530,36.57,77789.12,0.0,0.81082,0.00013,15.43996]
[1777280001542,36.57,77790.06,0.0,0.81094,0.00013,15.43425]
[1777280002415,36.57,77790.06,0.0,0.81094,0.00013,15.43425]
[1777280002560,36.57,77790.06,0.0,0.81094,0.00013,15.43425]
[1777280002628,36.57,77790.15,0.0,0.81095,0.00013,15.43393]
[1777280004870,36.57,77790.15,0.0,0.81095,0.00013,15.43393]
[1777280004964,36.57,77790.15,0.0,0.81095,0.00013,15.43393]
[1777280005023,36.57,77790.15,0.0,0.81095,0.00013,15.43393]
[1777280008102,36.58,77791.94,0.0,0.81116,0.00013,15.42385]
[1777280008121,36.58,77791.94,0.0,0.81116,0.00013,15.42385]
[1777280008280,36.58,77791.94,0.0,0.81116,0.00013,15.42385]
[1777280008591,36.58,77792.68,0.0,0.81125,0.00013,15.41943]
[1777280010605,36.58,77797.37,0.0,0.81185,0.00013,15.39016]
[1777280012618,36.58,77793.16,0.0,0.81134,0.00013,15.41224]
[1777280013204,36.58,77793.16,0.0,0.81134,0.00013,15.41224]
[1777280013251,36.58,77793.16,0.0,0.81134,0.00013,15.41224]
[1777280013284,36.58,77793.16,0.0,0.81134,0.00013,15.41224]
[1777280013626,36.58,77792.53,0.0,0.81125,0.00013,15.41633]
[1777280018907,36.58,77794.43,0.0,0.81149,0.00013,15.40479]
[1777280019007,36.58,77794.43,0.0,0.81149,0.00013,15.40479]
[1777280019026,36.58,77794.43,0.0,0.81149,0.00013,15.40479]
[1777280019000,36.58,77797.51,0.0,0.81188,0.00013,15.38556]
[1777280019668,36.58,77796.91,0.0,0.81181,0.00013,15.38936]
[1777280024703,36.58,77797.78,0.0,0.8119,0.00013,15.38455]
[1777280025709,36.59,77789.99,0.0,0.81089,0.00013,15.43394]
[1777280026523,36.59,77789.99,0.0,0.81089,0.00013,15.43394]
[1777280026569,36.59,77789.99,0.0,0.81089,0.00013,15.43394]
[1777280026775,36.59,77789.99,0.0,0.81089,0.00013,15.43394]
[1777280026828,36.59,77789.99,0.0,0.81089,0.00013,15.43394]
[1777280027026,36.59,77789.99,0.0,0.81089,0.00013,15.43394]
[1777280026870,36.59,77788.95,0.0,0.81075,0.00013,15.44073]
[1777280032763,36.59,77791.71,0.0,0.8111,0.00013,15.42381]
[1777280034471,36.59,77791.78,0.0,0.81111,0.00013,15.42346]
[1777280034521,36.59,77791.78,0.0,0.81111,0.00013,15.42346]
[1777280034524,36.59,77791.78,0.0,0.81111,0.00013,15.42346]
[1777280034777,36.59,77790.88,0.0,0.81099,0.00013,15.42924]
[1777280037653,36.59,77791.58,0.0,0.81108,0.00013,15.425]
[1777280037775,36.59,77791.58,0.0,0.81108,0.00013,15.425]
[1777280037874,36.59,77791.94,0.0,0.81112,0.00013,15.4229]
[1777280042316,36.59,77789.8,0.0,0.81083,0.00013,15.43685]
[1777280042509,36.59,77789.8,0.0,0.81083,0.00013,15.43685]
[1777280042776,36.59,77789.8,0.0,0.81083,0.00013,15.43685]
[1777280042878,36.59,77784.82,0.0,0.81019,0.00013,15.46846]
[1777280048881,36.59,77785.4,0.0,0.81026,0.00013,15.46497]
[1777280053917,36.59,77785.27,0.0,0.81024,0.00013,15.46592]
[1777280055370,36.59,77785.25,0.0,0.81023,0.00013,15.46606]
[1777280055381,36.59,77785.25,0.0,0.81023,0.00013,15.46606]
[1777280055530,36.59,77785.25,0.0,0.81023,0.00013,15.46606]
[1777280055931,36.59,77786.28,0.0,0.81037,0.00013,15.45958]
[1777280060965,36.59,77784.59,0.0,0.81015,0.00013,15.47032]
[1777280066001,36.59,77785.21,0.0,0.81022,0.00013,15.46662]
[1777280067143,36.59,77785.06,0.0,0.8102,0.00013,15.46766]
[1777280067193,36.59,77785.06,0.0,0.8102,0.00013,15.46766]
[1777280067281,36.59,77785.06,0.0,0.8102,0.00013,15.46766]
[1777280070029,36.59,77785.03,0.0,0.81019,0.00013,15.46813]
[1777280076072,36.6,77785.77,0.0,0.81032,0.00013,15.45925]
[1777280077959,36.6,77785.78,0.0,0.81032,0.00013,15.45929]
[1777280078011,36.6,77785.78,0.0,0.81032,0.00013,15.45929]
[1777280078030,36.6,77785.78,0.0,0.81032,0.00013,15.45929]
[1777280078085,36.6,77785.83,0.0,0.81032,0.00013,15.45907]
[1777280080100,36.6,77780.36,0.0,0.80961,0.00013,15.49379]
[1777280083235,36.6,77777.29,0.0,0.8092,0.00013,15.51345]
[1777280083272,36.6,77777.29,0.0,0.8092,0.00013,15.51345]
[1777280084127,36.6,77777.46,0.0,0.80922,0.00013,15.51256]
[1777280085296,36.6,77777.43,0.0,0.80921,0.00013,15.51293]
[1777280088302,36.6,77774.49,0.0,0.80882,0.00013,15.53182]
[1777280088331,36.6,77774.49,0.0,0.80882,0.00013,15.53182]
[1777280088532,36.6,77774.49,0.0,0.80882,0.00013,15.53182]
[1777280088630,36.6,77770.61,0.0,0.80831,0.00013,15.55642]
[1777280093786,36.6,77771.16,0.0,0.80837,0.00013,15.55337]
[1777280093794,36.6,77771.16,0.0,0.80837,0.00013,15.55337]
[1777280094022,36.6,77771.16,0.0,0.80837,0.00013,15.55337]
[1777280094120,36.6,77769.88,0.0,0.8082,0.00013,15.56182]
[1777280096497,36.6,77769.95,0.0,0.80821,0.00013,15.56151]
[1777280102255,36.61,77768.72,0.0,0.80803,0.00013,15.57012]
[1777280107290,36.61,77768.5,0.0,0.80799,0.00013,15.57211]
[1777280110729,36.61,77768.6,0.0,0.808,0.00013,15.57161]
[1777280110732,36.61,77768.6,0.0,0.808,0.00013,15.57161]
[1777280110772,36.61,77768.6,0.0,0.808,0.00013,15.57161]
[1777280110775,36.61,77769.34,0.0,0.80809,0.00013,15.56719]
[1777280117360,36.61,77770.33,0.0,0.8082,0.00013,15.56191]
[1777280122986,36.61,77771.19,0.0,0.8083,0.00013,15.55704]
[1777280123038,36.61,77771.19,0.0,0.8083,0.00013,15.55704]
[1777280123080,36.62,77770.99,0.0,0.80827,0.00013,15.55859]
[1777280123275,36.62,77770.99,0.0,0.80827,0.00013,15.55859]
[1777280123402,36.62,77771.5,0.0,0.80834,0.00013,15.55538]
[1777280128437,36.62,77770.58,0.0,0.8082,0.00013,15.56188]
[1777280133472,36.62,77771.75,0.0,0.80838,0.00013,15.55041]
[1777280138507,36.62,77770.29,0.0,0.80818,0.00013,15.5603]
[1777280143542,36.62,77770.48,0.0,0.80819,0.00013,15.55981]
[1777280148577,36.63,77769.52,0.0,0.80805,0.00013,15.56623]
[1777280154619,36.63,77769.44,0.0,0.80805,0.00013,15.56663]
[1777280159654,36.63,77769.84,0.0,0.8081,0.00013,15.56415]
[1777280164704,36.62,77770.58,0.0,0.8082,0.00013,15.55934]
[1777280170732,36.62,77770.87,0.0,0.80824,0.00013,15.55716]
[1777280175767,36.62,77772.75,0.0,0.80848,0.00013,15.54548]
[1777280180802,36.63,77779.67,0.0,0.80938,0.00013,15.50214]
[1777280181809,36.63,77790.6,0.0,0.8108,0.00013,15.43337]
[1777280182817,36.63,77790.22,0.0,0.81074,0.00013,15.43601]
[1777280186845,36.63,77784.75,0.0,0.81003,0.00013,15.47066]
[1777280188859,36.63,77789.03,0.0,0.81059,0.00013,15.4437]
[1777280194901,36.63,77789.09,0.0,0.81063,0.00013,15.43871]
[1777280196915,36.63,77792.65,0.0,0.81108,0.00013,15.41666]
[1777280199936,36.63,77796.74,0.0,0.8116,0.00013,15.39153]
[1777280204971,36.64,77798.66,0.0,0.81182,0.00013,15.38074]
[1777280210006,36.64,77799.98,0.0,0.81196,0.00013,15.37394]
[1777280215046,36.64,77805.38,0.0,0.81263,0.00013,15.34099]
[1777280220082,36.65,77804.29,0.0,0.81247,0.00013,15.34892]
[1777280225117,36.65,77802.82,0.0,0.81227,0.00013,15.35901]
[1777280230152,36.65,77803.03,0.0,0.81228,0.00013,15.35847]
[1777280235186,36.65,77802.26,0.0,0.81216,0.00013,15.36414]
[1777280239214,36.66,77806.93,0.0,0.81275,0.00013,15.33533]
[1777280241228,36.66,77811.9,0.0,0.81338,0.00013,15.30433]
[1777280246264,36.66,77811.1,0.0,0.81326,0.00013,15.31053]
[1777280251299,36.66,77811.73,0.0,0.81336,0.00013,15.30286]
[1777280253313,36.67,77807.83,0.0,0.81285,0.00013,15.32793]
[1777280258348,36.67,77809.06,0.0,0.81299,0.00013,15.32112]
[1777280263383,36.67,77810.36,0.0,0.81313,0.00013,15.31392]
[1777280268418,36.68,77813.55,0.0,0.81352,0.00013,15.29482]
[1777280273453,36.68,77812.24,0.0,0.81333,0.00013,15.30418]
[1777280278821,36.68,77812.21,0.0,0.81331,0.00013,15.30516]
[1777280283632,36.68,77812.02,0.0,0.81327,0.00013,15.30736]
[1777280283989,36.68,77812.02,0.0,0.81327,0.00013,15.30736]
[1777280284065,36.69,77814.51,0.0,0.81359,0.00013,15.29183]
[1777280285320,36.69,77798.61,0.0,0.81153,0.00013,15.3925]
[1777280285542,36.69,77793.41,0.0,0.81086,0.00013,15.42527]
[1777280287505,36.69,77794.42,0.0,0.81099,0.00013,15.41895]
[1777280291381,36.69,77799.33,0.0,0.81161,0.00013,15.38892]
[1777280291429,36.69,77799.33,0.0,0.81161,0.00013,15.38892]
[1777280291521,36.69,77799.33,0.0,0.81161,0.00013,15.38892]
[1777280291584,36.69,77799.12,0.0,0.81158,0.00013,15.39049]
[1777280293664,36.69,77800.54,0.0,0.81175,0.00013,15.38177]
[1777280293673,36.69,77800.54,0.0,0.81175,0.00013,15.38177]
[1777280293770,36.69,77800.54,0.0,0.81175,0.00013,15.38177]
[1777280297689,36.69,77803.07,0.0,0.81207,0.00013,15.3665]
[1777280297741,36.69,77803.07,0.0,0.81207,0.00013,15.3665]
[1777280297769,36.69,77803.07,0.0,0.81207,0.00013,15.3665]
[1777280303923,36.7,77808.85,0.0,0.81279,0.00013,15.33096]
[1777280303971,36.7,77808.85,0.0,0.81279,0.00013,15.33096]
[1777280304022,36.7,77808.85,0.0,0.81279,0.00013,15.33096]
[1777280304033,36.7,77809.26,0.0,0.81284,0.00013,15.32854]
[1777280308130,36.7,77811.24,0.0,0.81309,0.00013,15.31659]
[1777280311364,36.7,77814.28,0.0,0.81346,0.00013,15.29799]
[1777280311374,36.7,77813.5,0.0,0.81336,0.00013,15.30313]
[1777280312009,36.7,77813.5,0.0,0.81336,0.00013,15.30313]
[1777280312068,36.7,77813.5,0.0,0.81336,0.00013,15.30313]
[1777280312077,36.7,77813.5,0.0,0.81336,0.00013,15.30313]
[1777280312097,36.7,77813.17,0.0,0.81335,0.00013,15.30062]
[1777280312398,36.7,77813.17,0.0,0.81335,0.00013,15.30062]
[1777280317656,36.7,77814.39,0.0,0.81349,0.00013,15.29397]
[1777280317758,36.7,77814.39,0.0,0.81349,0.00013,15.29397]
[1777280317769,36.7,77814.39,0.0,0.81349,0.00013,15.29397]
[1777280322343,36.71,77815.19,0.0,0.81358,0.00013,15.28975]
[1777280322425,36.71,77815.41,0.0,0.8136,0.00013,15.28858]
[1777280322524,36.71,77815.41,0.0,0.8136,0.00013,15.28858]
[1777280322801,36.71,77816.56,0.0,0.81374,0.00013,15.28154]
[1777280326124,36.71,77816.76,0.0,0.81376,0.00013,15.28072]
[1777280326378,36.71,77809.43,0.0,0.81281,0.00013,15.32739]
[1777280326457,36.71,77809.43,0.0,0.81281,0.00013,15.32739]
[1777280326467,36.71,77809.43,0.0,0.81281,0.00013,15.32739]
[1777280326830,36.71,77803.86,0.0,0.8121,0.00013,15.36252]
[1777280329588,36.71,77801.91,0.0,0.81184,0.00013,15.37504]
[1777280330714,36.71,77801.66,0.0,0.8118,0.00013,15.37673]
[1777280330767,36.71,77801.66,0.0,0.8118,0.00013,15.37673]
[1777280331021,36.71,77801.66,0.0,0.8118,0.00013,15.37673]
[1777280331122,36.71,77801.33,0.0,0.81176,0.00013,15.37892]
[1777280331877,36.71,77801.33,0.0,0.81176,0.00013,15.37892]
[1777280331925,36.71,77801.33,0.0,0.81176,0.00013,15.37892]
[1777280332018,36.71,77801.33,0.0,0.81176,0.00013,15.37892]
[1777280334886,36.71,77809.04,0.0,0.81274,0.00013,15.33077]
[1777280336813,36.71,77809.76,0.0,0.81283,0.00013,15.32638]
[1777280336877,36.71,77809.76,0.0,0.81283,0.00013,15.32638]
[1777280337022,36.71,77809.76,0.0,0.81283,0.00013,15.32638]
[1777280337091,36.71,77810.41,0.0,0.81291,0.00013,15.32245]
[1777280342229,36.72,77811.66,0.0,0.81306,0.00013,15.31524]
[1777280345960,36.72,77813.28,0.0,0.81325,0.00013,15.30576]
[1777280346021,36.72,77813.28,0.0,0.81325,0.00013,15.30576]
[1777280346137,36.72,77813.28,0.0,0.81325,0.00013,15.30576]
[1777280346238,36.72,77813.04,0.0,0.81321,0.00013,15.30767]
[1777280346509,36.72,77813.04,0.0,0.81321,0.00013,15.30767]
[1777280346527,36.72,77813.04,0.0,0.81321,0.00013,15.30767]
[1777280346970,36.72,77812.9,0.0,0.8132,0.00013,15.30855]
[1777280352005,36.72,77813.66,0.0,0.81327,0.00013,15.30475]
[1777280357077,36.73,77815.9,0.0,0.81355,0.00013,15.29142]
[1777280360084,36.73,77818.29,0.0,0.81384,0.00013,15.27699]
[1777280360207,36.73,77818.29,0.0,0.81384,0.00013,15.27699]
[1777280360273,36.73,77818.29,0.0,0.81384,0.00013,15.27699]
[1777280360308,36.73,77818.26,0.0,0.81383,0.00013,15.27752]
[1777280366102,36.73,77817.05,0.0,0.81366,0.00013,15.28593]
[1777280371139,36.73,77817.25,0.0,0.81371,0.00013,15.28058]
[1777280375852,36.74,77817.51,0.0,0.81373,0.00013,15.27949]
[1777280375902,36.74,77817.51,0.0,0.81373,0.00013,15.27949]
[1777280376024,36.74,77817.51,0.0,0.81373,0.00013,15.27949]
[1777280376122,36.74,77817.51,0.0,0.81373,0.00013,15.27963]
[1777280381209,36.74,77817.66,0.0,0.81374,0.00013,15.27937]
[1777280381987,36.74,77817.66,0.0,0.81374,0.00013,15.27937]
[1777280381991,36.74,77817.66,0.0,0.81374,0.00013,15.27937]
[1777280382028,36.74,77817.66,0.0,0.81374,0.00013,15.27937]
[1777280382215,36.74,77817.23,0.0,0.81368,0.00013,15.28219]
[1777280387250,36.74,77817.77,0.0,0.81374,0.00013,15.27926]
[1777280392286,36.74,77818.02,0.0,0.81376,0.00013,15.2781]
[1777280397321,36.74,77812.69,0.0,0.81307,0.00013,15.31208]
[1777280398985,36.74,77812.33,0.0,0.81303,0.00013,15.31438]
[1777280398994,36.74,77812.33,0.0,0.81303,0.00013,15.31438]
[1777280399026,36.74,77812.33,0.0,0.81303,0.00013,15.31438]
[1777280399335,36.74,77812.61,0.0,0.81306,0.00013,15.31264]
[1777280404370,36.74,77813.88,0.0,0.81322,0.00013,15.30484]
[1777280407433,36.74,77810.85,0.0,0.81283,0.00013,15.32399]
[1777280407477,36.74,77810.64,0.0,0.8128,0.00013,15.32533]
[1777280407526,36.74,77810.64,0.0,0.8128,0.00013,15.32533]
[1777280408398,36.74,77809.99,0.0,0.81272,0.00013,15.32943]
[1777280411419,36.74,77804.8,0.0,0.81205,0.00013,15.3621]
[1777280412218,36.74,77804.8,0.0,0.81205,0.00013,15.3621]
[1777280412280,36.74,77804.8,0.0,0.81205,0.00013,15.3621]
[1777280412426,36.74,77803.5,0.0,0.81189,0.00013,15.37025]
[1777280415447,36.74,77798.89,0.0,0.8113,0.00013,15.39913]
[1777280417521,36.74,77797.97,0.0,0.81118,0.00013,15.40472]
[1777280417592,36.74,77797.97,0.0,0.81118,0.00013,15.40472]
[1777280417771,36.74,77797.97,0.0,0.81118,0.00013,15.40472]
[1777280418468,36.74,77797.31,0.0,0.8111,0.00013,15.40878]
[1777280423463,36.74,77798.87,0.0,0.8113,0.00013,15.39864]
[1777280423467,36.74,77801.4,0.0,0.81163,0.00013,15.38255]
[1777280423515,36.74,77801.4,0.0,0.81163,0.00013,15.38255]
[1777280423774,36.74,77801.4,0.0,0.81163,0.00013,15.38255]
[1777280423873,36.74,77806.57,0.0,0.8123,0.00013,15.34999]
[1777280430552,36.74,77804.42,0.0,0.81203,0.00013,15.36322]
[1777280433731,36.74,77803.54,0.0,0.81196,0.00013,15.36385]
[1777280433749,36.74,77803.54,0.0,0.81196,0.00013,15.36385]
[1777280433774,36.74,77803.54,0.0,0.81196,0.00013,15.36385]
[1777280433832,36.74,77804.61,0.0,0.8121,0.00013,15.35705]
[1777280439617,36.74,77805.41,0.0,0.81221,0.00013,15.35169]
[1777280444653,36.74,77803.63,0.0,0.81198,0.00013,15.36262]
[1777280446007,36.74,77803.63,0.0,0.81198,0.00013,15.36262]
[1777280446025,36.74,77803.63,0.0,0.81198,0.00013,15.36262]
[1777280446079,36.74,77803.63,0.0,0.81198,0.00013,15.36262]
[1777280446108,36.74,77804.26,0.0,0.81207,0.00013,15.35858]
[1777280447883,36.74,77804.89,0.0,0.81215,0.00013,15.35455]
[1777280448020,36.74,77804.89,0.0,0.81215,0.00013,15.35455]
[1777280448121,36.74,77805.63,0.0,0.81225,0.00013,15.34982]
[1777280453716,36.74,77806.52,0.0,0.81237,0.00013,15.34389]
[1777280456711,36.74,77805.3,0.0,0.81221,0.00013,15.35146]
[1777280456763,36.74,77805.3,0.0,0.81221,0.00013,15.35146]
[1777280456776,36.74,77805.3,0.0,0.81221,0.00013,15.35146]
[1777280456812,36.73,77806.44,0.0,0.81236,0.00013,15.34421]
[1777280462778,36.73,77808.13,0.0,0.81259,0.00013,15.33316]
[1777280463650,36.73,77808.13,0.0,0.81259,0.00013,15.33316]
[1777280463773,36.73,77808.13,0.0,0.81259,0.00013,15.33316]
[1777280463802,36.73,77808.13,0.0,0.81259,0.00013,15.33316]
[1777280463875,36.73,77809.17,0.0,0.81272,0.00013,15.32657]
[1777280465103,36.73,77809.17,0.0,0.81272,0.00013,15.32657]
[1777280465278,36.73,77809.17,0.0,0.81272,0.00013,15.32657]
[1777280465377,36.73,77809.43,0.0,0.81275,0.00013,15.32489]
[1777280470835,36.73,77810.95,0.0,0.81295,0.00013,15.31529]
[1777280471910,36.73,77810.95,0.0,0.81295,0.00013,15.31529]
[1777280471962,36.73,77810.95,0.0,0.81295,0.00013,15.31529]
[1777280472022,36.73,77810.95,0.0,0.81295,0.00013,15.31529]
[1777280472246,36.73,77810.95,0.0,0.81295,0.00013,15.31529]
[1777280472282,36.73,77810.95,0.0,0.81295,0.00013,15.31529]
[1777280472347,36.73,77811.62,0.0,0.81303,0.00013,15.31109]
[1777280477884,36.73,77810.63,0.0,0.81291,0.00013,15.31741]
[1777280481255,36.73,77810.7,0.0,0.81292,0.00013,15.31697]
[1777280481275,36.73,77810.7,0.0,0.81292,0.00013,15.31697]
[1777280481307,36.73,77810.7,0.0,0.81292,0.00013,15.31697]
[1777280481356,36.73,77810.91,0.0,0.81294,0.00013,15.31565]
[1777280486506,36.73,77810.99,0.0,0.81295,0.00013,15.31514]
[1777280486528,36.73,77810.99,0.0,0.81295,0.00013,15.31514]
[1777280486558,36.73,77812.32,0.0,0.81312,0.00013,15.30674]
[1777280487157,36.73,77812.32,0.0,0.81312,0.00013,15.30674]
[1777280487271,36.73,77812.32,0.0,0.81312,0.00013,15.30674]
[1777280487369,36.73,77812.04,0.0,0.81309,0.00013,15.30851]
[1777280492773,36.73,77811.46,0.0,0.81305,0.00013,15.30732]
[1777280492822,36.73,77811.46,0.0,0.81305,0.00013,15.30732]
[1777280493030,36.73,77811.46,0.0,0.81305,0.00013,15.30732]
[1777280493131,36.73,77810.13,0.0,0.81288,0.00013,15.3157]
[1777280500038,36.73,77809.71,0.0,0.81284,0.00013,15.31789]
[1777280508094,36.73,77809.07,0.0,0.81277,0.00013,15.32104]
[1777280509461,36.73,77809.07,0.0,0.81277,0.00013,15.32104]
[1777280509530,36.73,77809.07,0.0,0.81277,0.00013,15.32104]
[1777280509562,36.73,77809.15,0.0,0.81279,0.00013,15.32034]
[1777280511940,36.73,77809.09,0.0,0.81278,0.00013,15.32072]
[1777280517157,36.72,77812.28,0.0,0.81322,0.00013,15.29899]
[1777280521194,36.72,77812.51,0.0,0.81326,0.00013,15.29705]
[1777280521202,36.72,77812.51,0.0,0.81326,0.00013,15.29705]
[1777280521272,36.72,77812.51,0.0,0.81326,0.00013,15.29705]
[1777280521296,36.72,77812.57,0.0,0.81328,0.00013,15.29618]
[1777280526361,36.72,77814.73,0.0,0.81358,0.00013,15.28109]
[1777280529241,36.71,77818.8,0.0,0.81412,0.00013,15.25492]
[1777280530322,36.71,77818.8,0.0,0.81412,0.00013,15.25492]
[1777280530325,36.71,77818.8,0.0,0.81412,0.00013,15.25492]
[1777280530522,36.71,77818.8,0.0,0.81412,0.00013,15.25492]
[1777280530346,36.71,77821.21,0.0,0.81443,0.00013,15.23935]
[1777280531255,36.71,77821.02,0.0,0.81441,0.00013,15.24023]
[1777280536291,36.71,77820.83,0.0,0.81442,0.00013,15.23996]
[1777280537767,36.71,77820.95,0.0,0.81444,0.00013,15.23861]
[1777280537814,36.71,77820.95,0.0,0.81444,0.00013,15.23861]
[1777280538022,36.71,77820.95,0.0,0.81444,0.00013,15.23861]
[1777280538305,36.71,77820.98,0.0,0.81445,0.00013,15.23842]
[1777280541326,36.7,77827.46,0.0,0.81529,0.00013,15.19681]
[1777280542023,36.7,77827.46,0.0,0.81529,0.00013,15.19681]
[1777280542027,36.7,77827.46,0.0,0.81529,0.00013,15.19681]
[1777280542277,36.7,77827.46,0.0,0.81529,0.00013,15.19681]
[1777280542333,36.7,77831.25,0.0,0.81578,0.00013,15.17254]
[1777280544347,36.7,77834.24,0.0,0.81616,0.00013,15.15318]
[1777280547368,36.7,77830.42,0.0,0.81569,0.00013,15.17684]
[1777280552403,36.7,77829.08,0.0,0.81558,0.00013,15.17931]
[1777280558445,36.69,77829.15,0.0,0.81562,0.00013,15.17754]
[1777280563480,36.69,77829.29,0.0,0.81566,0.00013,15.17553]
[1777280568514,36.69,77827.9,0.0,0.8155,0.00013,15.18314]
[1777280569522,36.68,77821.1,0.0,0.81464,0.00013,15.22593]
[1777280570529,36.68,77816.73,0.0,0.81409,0.00013,15.25326]
[1777280575564,36.68,77813.73,0.0,0.81373,0.00013,15.27076]
[1777280580637,36.68,77814.21,0.0,0.81381,0.00013,15.26682]
[1777280590670,36.67,77813.4,0.0,0.81378,0.00013,15.2684]
[1777280595704,36.66,77814.62,0.0,0.81396,0.00013,15.25911]
[1777280600740,36.66,77815.52,0.0,0.81411,0.00013,15.25193]
[1777280605777,36.65,77816.16,0.0,0.81422,0.00013,15.24645]
[1777280611196,36.65,77817.08,0.0,0.81436,0.00013,15.23951]
[1777280616855,36.64,77819.0,0.0,0.81468,0.00013,15.2207]
[1777280620884,36.64,77822.39,0.0,0.81514,0.00013,15.19821]
[1777280625917,36.64,77823.64,0.0,0.81532,0.00013,15.18922]
[1777280628940,36.63,77826.67,0.0,0.81571,0.00013,15.16941]
[1777280633975,36.63,77828.59,0.0,0.81598,0.00013,15.15632]
[1777280639010,36.63,77827.47,0.0,0.81586,0.00013,15.16235]
[1777280644046,36.62,77827.14,0.0,0.81583,0.00013,15.16333]
[1777280649081,36.62,77823.77,0.0,0.81544,0.00013,15.18285]
[1777280653109,36.61,77820.25,0.0,0.81503,0.00013,15.20331]
[1777280658145,36.61,77819.99,0.0,0.81502,0.00013,15.20346]
[1777280663180,36.6,77821.17,0.0,0.8152,0.00013,15.19459]
[1777280668215,36.6,77822.72,0.0,0.81543,0.00013,15.18342]
[1777280673250,36.6,77822.32,0.0,0.81544,0.00013,15.17981]
[1777280678285,36.59,77823.95,0.0,0.81568,0.00013,15.16816]
[1777280683320,36.59,77824.88,0.0,0.81583,0.00013,15.16067]
[1777280687348,36.58,77821.29,0.0,0.8154,0.00013,15.18172]
[1777280692383,36.57,77823.05,0.0,0.81567,0.00013,15.1683]
[1777280697418,36.57,77823.99,0.0,0.81583,0.00013,15.16048]
[1777280702453,36.56,77827.06,0.0,0.81625,0.00013,15.13952]
[1777280707488,36.56,77827.5,0.0,0.81633,0.00013,15.13536]
[1777280712524,36.55,77826.97,0.0,0.8163,0.00013,15.13677]
[1777280717559,36.55,77827.19,0.0,0.81637,0.00013,15.13307]
[1777280721587,36.54,77823.53,0.0,0.81593,0.00013,15.15487]
[1777280726622,36.54,77821.05,0.0,0.81566,0.00013,15.16865]
[1777280731658,36.53,77821.74,0.0,0.81582,0.00013,15.15748]
[1777280736693,36.53,77821.61,0.0,0.81584,0.00013,15.15661]
[1777280741728,36.52,77820.25,0.0,0.81569,0.00013,15.16408]
[1777280746762,36.51,77820.35,0.0,0.81576,0.00013,15.16035]
[1777280753812,36.51,77820.17,0.0,0.81577,0.00013,15.16005]
[1777280763885,36.5,77819.75,0.0,0.81576,0.00013,15.16054]
[1777280768920,36.5,77819.83,0.0,0.81579,0.00013,15.15887]
[1777280774962,36.49,77819.77,0.0,0.81581,0.00013,15.15783]
[1777280781004,36.49,77820.13,0.0,0.81588,0.00013,15.1541]
[1777280786038,36.49,77820.32,0.0,0.81592,0.00013,15.15216]
[1777280791074,36.48,77820.39,0.0,0.81598,0.00013,15.14625]
[1777280796771,36.48,77819.49,0.0,0.81588,0.00013,15.15129]
[1777280796801,36.48,77816.34,0.0,0.81549,0.00013,15.17087]
[1777280797116,36.48,77812.29,0.0,0.81497,0.00013,15.19665]
[1777280800739,36.48,77811.34,0.0,0.81485,0.00013,15.20253]
[1777280800750,36.48,77811.34,0.0,0.81485,0.00013,15.20253]
[1777280800802,36.48,77811.34,0.0,0.81485,0.00013,15.20253]
[1777280801866,36.48,77813.88,0.0,0.81518,0.00013,15.18623]
[1777280802711,36.48,77814.8,0.0,0.8153,0.00013,15.18037]
[1777280802744,36.48,77814.89,0.0,0.81531,0.00013,15.17974]
[1777280808192,36.48,77816.58,0.0,0.81553,0.00013,15.16894]
[1777280811213,36.48,77820.45,0.0,0.81602,0.00013,15.14442]
[1777280813228,36.48,77824.2,0.0,0.8165,0.00013,15.12068]
[1777280818290,36.48,77826.45,0.0,0.81678,0.00013,15.10687]
[1777280818343,36.48,77826.45,0.0,0.81678,0.00013,15.10687]
[1777280818526,36.48,77826.45,0.0,0.81678,0.00013,15.10687]
[1777280824305,36.48,77826.16,0.0,0.81672,0.00013,15.10971]
[1777280825312,36.48,77826.16,0.0,0.81672,0.00013,15.10971]
[1777280825356,36.48,77826.16,0.0,0.81672,0.00013,15.10971]
[1777280825524,36.48,77826.16,0.0,0.81672,0.00013,15.10971]
[1777280829118,36.49,77826.77,0.0,0.81679,0.00013,15.10642]
[1777280831276,36.49,77825.77,0.0,0.81665,0.00013,15.11311]
[1777280831334,36.49,77825.77,0.0,0.81665,0.00013,15.11311]
[1777280831523,36.49,77825.77,0.0,0.81665,0.00013,15.11311]
[1777280833368,36.49,77817.6,0.0,0.8156,0.00013,15.16557]
[1777280838403,36.49,77816.63,0.0,0.81546,0.00013,15.17223]
[1777280839089,36.49,77816.63,0.0,0.81546,0.00013,15.17223]
[1777280839142,36.49,77816.63,0.0,0.81546,0.00013,15.17223]
[1777280839270,36.49,77816.63,0.0,0.81546,0.00013,15.17223]
[1777280843834,36.49,77819.54,0.0,0.81583,0.00013,15.15411]
[1777280843886,36.49,77819.54,0.0,0.81583,0.00013,15.15411]
[1777280844022,36.49,77820.55,0.0,0.81595,0.00013,15.14796]
[1777280846459,36.49,77827.0,0.0,0.81677,0.00013,15.10722]
[1777280849042,36.49,77825.8,0.0,0.81661,0.00013,15.11507]
[1777280849080,36.49,77825.8,0.0,0.81661,0.00013,15.11507]
[1777280849271,36.49,77825.8,0.0,0.81661,0.00013,15.11507]
[1777280854516,36.5,77828.76,0.0,0.817,0.00013,15.09282]
[1777280859551,36.51,77832.24,0.0,0.81739,0.00013,15.07359]
[1777280864586,36.51,77832.5,0.0,0.81741,0.00013,15.07252]
[1777280869621,36.52,77833.07,0.0,0.81741,0.00013,15.07264]
[1777280874656,36.53,77842.44,0.0,0.81857,0.00013,15.01449]
[1777280875663,36.53,77852.11,0.0,0.81979,0.00013,14.9529]
[1777280877677,36.53,77853.92,0.0,0.82002,0.00013,14.94139]
[1777280882711,36.53,77856.32,0.0,0.82032,0.00013,14.92657]
[1777280883721,36.53,77859.46,0.0,0.82068,0.00013,14.90789]
[1777280886742,36.53,77855.62,0.0,0.8202,0.00013,14.93255]
[1777280888756,36.53,77851.7,0.0,0.8197,0.00013,14.9576]
[1777280893791,36.53,77844.63,0.0,0.81881,0.00013,15.00268]
[1777280896813,36.53,77841.38,0.0,0.8184,0.00013,15.02324]
[1777280897819,36.53,77836.79,0.0,0.81782,0.00013,15.05243]
[1777280902854,36.53,77834.73,0.0,0.81756,0.00013,15.06536]
[1777280907889,36.53,77835.31,0.0,0.81763,0.00013,15.06197]
[1777280912924,36.53,77843.11,0.0,0.81865,0.00013,15.00781]
[1777280915945,36.53,77846.59,0.0,0.81908,0.00013,14.98607]
[1777280920980,36.54,77845.42,0.0,0.81892,0.00013,14.99432]
[1777280926015,36.54,77845.24,0.0,0.81888,0.00013,14.9962]
[1777280931050,36.55,77846.46,0.0,0.819,0.00013,14.99063]
[1777280937092,36.56,77845.56,0.0,0.81881,0.00013,14.99996]
[1777280942127,36.56,77845.69,0.0,0.81882,0.00013,14.99989]
[1777280947162,36.56,77845.56,0.0,0.81878,0.00013,15.00149]
[1777280952197,36.56,77841.53,0.0,0.81826,0.00013,15.02801]
[1777280953204,36.56,77836.78,0.0,0.81765,0.00013,15.05849]
[1777280955217,36.57,77833.5,0.0,0.81722,0.00013,15.07973]
[1777280960253,36.57,77833.42,0.0,0.8172,0.00013,15.08108]
[1777280965289,36.58,77823.74,0.0,0.81588,0.00013,15.14695]
[1777280969317,36.59,77814.6,0.0,0.81468,0.00013,15.2062]
[1777280970324,36.59,77809.18,0.0,0.81398,0.00013,15.24088]
[1777280975359,36.59,77808.22,0.0,0.81387,0.00013,15.24346]
[1777280980393,36.59,77808.07,0.0,0.81383,0.00013,15.24566]
[1777280985428,36.6,77807.9,0.0,0.81378,0.00013,15.24796]
[1777280990463,36.6,77809.05,0.0,0.81391,0.00013,15.24184]
[1777280995499,36.6,77805.67,0.0,0.81345,0.00013,15.26432]
[1777281000534,36.61,77803.6,0.0,0.81317,0.00013,15.27826]
[1777281003555,36.61,77798.88,0.0,0.81255,0.00013,15.30861]
[1777281005569,36.61,77795.53,0.0,0.81211,0.00013,15.33002]
[1777281010604,36.61,77794.39,0.0,0.81196,0.00013,15.3377]
[1777281015638,36.61,77793.87,0.0,0.81188,0.00013,15.34143]
[1777281020674,36.61,77794.53,0.0,0.81196,0.00013,15.33775]
[1777281023695,36.62,77799.9,0.0,0.81264,0.00013,15.30414]
[1777281028730,36.62,77799.83,0.0,0.81262,0.00013,15.3053]
[1777281033766,36.62,77802.87,0.0,0.81304,0.00013,15.282]
[1777281038800,36.62,77803.77,0.0,0.81314,0.00013,15.27719]
[1777281042827,36.62,77810.38,0.0,0.81397,0.00013,15.23604]
[1777281047862,36.63,77810.61,0.0,0.81399,0.00013,15.23517]
[1777281051891,36.63,77813.75,0.0,0.81439,0.00013,15.21556]
[1777281056926,36.63,77814.89,0.0,0.81452,0.00013,15.20924]
[1777281061961,36.63,77810.35,0.0,0.81393,0.00013,15.2385]
[1777281062968,36.63,77807.15,0.0,0.81351,0.00013,15.25899]
[1777281068009,36.63,77805.26,0.0,0.81326,0.00013,15.27115]
[1777281073037,36.63,77806.14,0.0,0.81337,0.00013,15.26565]
[1777281078073,36.63,77804.78,0.0,0.81319,0.00013,15.27458]
[1777281083108,36.64,77805.47,0.0,0.81327,0.00013,15.27083]
[1777281084115,36.64,77813.5,0.0,0.8143,0.00013,15.22007]
[1777281087136,36.64,77816.92,0.0,0.81473,0.00013,15.19879]
[1777281092171,36.64,77816.35,0.0,0.8147,0.00013,15.19773]
[1777281097206,36.64,77816.71,0.0,0.81474,0.00013,15.19557]
[1777281104257,36.64,77817.33,0.0,0.81482,0.00013,15.19179]
[1777281109292,36.64,77819.17,0.0,0.81505,0.00013,15.18021]
[1777281114329,36.64,77819.36,0.0,0.81507,0.00013,15.17914]
[1777281119363,36.64,77819.2,0.0,0.81505,0.00013,15.18025]
[1777281124400,36.64,77818.68,0.0,0.81498,0.00013,15.18362]
[1777281130008,36.64,77816.75,0.0,0.81474,0.00013,15.19587]
[1777281135476,36.64,77818.86,0.0,0.815,0.00013,15.18259]
[1777281140512,36.64,77818.08,0.0,0.8149,0.00013,15.18757]
[1777281145547,36.64,77819.7,0.0,0.81511,0.00013,15.17737]
[1777281150585,36.64,77821.07,0.0,0.81528,0.00013,15.16875]
[1777281151591,36.64,77828.23,0.0,0.81624,0.00013,15.11857]
[1777281156626,36.64,77829.06,0.0,0.81634,0.00013,15.11381]
[1777281161666,36.64,77831.2,0.0,0.8166,0.00013,15.10074]
[1777281165693,36.65,77834.57,0.0,0.81702,0.00013,15.0798]
[1777281167707,36.65,77838.1,0.0,0.81746,0.00013,15.05767]
[1777281172742,36.65,77836.22,0.0,0.81721,0.00013,15.07046]
[1777281176770,36.65,77833.15,0.0,0.81681,0.00013,15.09048]
[1777281181804,36.65,77834.05,0.0,0.81691,0.00013,15.08537]
[1777281186840,36.65,77833.85,0.0,0.81687,0.00013,15.08728]
[1777281191875,36.66,77834.24,0.0,0.81691,0.00013,15.08541]
[1777281196909,36.66,77835.11,0.0,0.81701,0.00013,15.08052]
[1777281201945,36.66,77835.71,0.0,0.81707,0.00013,15.07723]
[1777281204966,36.66,77841.54,0.0,0.81781,0.00013,15.04057]
[1777281207987,36.66,77833.09,0.0,0.81672,0.00013,15.09463]
[1777281210006,36.66,77831.03,0.0,0.81646,0.00013,15.10792]
[1777281212016,36.66,77823.43,0.0,0.81553,0.00013,15.15139]
[1777281215036,36.66,77820.25,0.0,0.81512,0.00013,15.17157]
[1777281218058,36.66,77823.62,0.0,0.81555,0.00013,15.15017]
[1777281222086,36.66,77818.26,0.0,0.81487,0.00013,15.18416]
[1777281223094,36.66,77814.59,0.0,0.8144,0.00013,15.20735]
[1777281228129,36.66,77813.32,0.0,0.81424,0.00013,15.21513]
[1777281234170,36.66,77816.67,0.0,0.81466,0.00013,15.19408]
[1777281235178,36.66,77824.22,0.0,0.81563,0.00013,15.14636]
[1777281240213,36.67,77822.28,0.0,0.81537,0.00013,15.15943]
[1777281246255,36.67,77821.87,0.0,0.8153,0.00013,15.16257]
[1777281251290,36.67,77819.76,0.0,0.81503,0.00013,15.17602]
[1777281256325,36.67,77819.81,0.0,0.81504,0.00013,15.17579]
[1777281261360,36.67,77821.13,0.0,0.8152,0.00013,15.16754]
[1777281267402,36.67,77820.78,0.0,0.81515,0.00013,15.16991]
[1777281272437,36.67,77819.62,0.0,0.81504,0.00013,15.17256]
[1777281277472,36.67,77819.66,0.0,0.81505,0.00013,15.17243]
[1777281283196,36.67,77819.93,0.0,0.81508,0.00013,15.17082]
[1777281287542,36.67,77843.97,0.0,0.81814,0.00013,15.01861]
[1777281288549,36.67,77845.09,0.0,0.81827,0.00013,15.01172]
[1777281289556,36.67,77851.01,0.0,0.81902,0.00013,14.97436]
[1777281291083,36.67,77851.01,0.0,0.81902,0.00013,14.97436]
[1777281291153,36.67,77853.74,0.0,0.81936,0.00013,14.9573]
[1777281292812,36.67,77856.01,0.0,0.81964,0.00013,14.94317]
[1777281292824,36.67,77856.6,0.0,0.81971,0.00013,14.93974]
[1777281296811,36.68,77856.64,0.0,0.81969,0.00013,14.94042]
[1777281302648,36.68,77856.06,0.0,0.81959,0.00013,14.94566]
[1777281308690,36.68,77855.99,0.0,0.81957,0.00013,14.94677]
[1777281313725,36.69,77856.93,0.0,0.81968,0.00013,14.94134]
[1777281318760,36.69,77856.15,0.0,0.81957,0.00013,14.94682]
[1777281323795,36.69,77856.98,0.0,0.81966,0.00013,14.94202]
[1777281327823,36.69,77853.69,0.0,0.81924,0.00013,14.96324]
[1777281331853,36.69,77850.79,0.0,0.81891,0.00013,14.9771]
[1777281336887,36.69,77849.97,0.0,0.8188,0.00013,14.98256]
[1777281340915,36.69,77843.84,0.0,0.81803,0.00013,15.02165]
[1777281342929,36.69,77836.39,0.0,0.81708,0.00013,15.06904]
[1777281343936,36.69,77833.4,0.0,0.81669,0.00013,15.08821]
[1777281348970,36.7,77833.35,0.0,0.81667,0.00013,15.0894]
[1777281354006,36.7,77839.59,0.0,0.81746,0.00013,15.05023]
[1777281359041,36.7,77840.34,0.0,0.81754,0.00013,15.04607]
[1777281363069,36.7,77836.16,0.0,0.817,0.00013,15.07298]
[1777281365083,36.7,77833.17,0.0,0.81662,0.00013,15.09207]
[1777281370456,36.7,77832.69,0.0,0.81655,0.00013,15.09529]
[1777281380188,36.7,77829.6,0.0,0.81615,0.00013,15.11515]
[1777281385223,36.7,77829.14,0.0,0.81609,0.00013,15.11815]
[1777281390258,36.7,77829.36,0.0,0.81612,0.00013,15.11691]
[1777281396300,36.7,77829.67,0.0,0.8162,0.00013,15.11032]
[1777281401335,36.7,77829.18,0.0,0.81613,0.00013,15.11357]
[1777281407377,36.7,77829.19,0.0,0.81613,0.00013,15.11369]
[1777281412412,36.7,77826.51,0.0,0.81578,0.00013,15.13077]
[1777281417447,36.7,77826.46,0.0,0.81577,0.00013,15.13125]
[1777281420467,36.71,77821.6,0.0,0.81515,0.00013,15.16212]
[1777281424496,36.71,77807.75,0.0,0.81337,0.00013,15.24965]
[1777281425502,36.71,77800.9,0.0,0.81249,0.00013,15.29289]
[1777281428247,36.7,77800.12,0.0,0.81239,0.00013,15.29771]
[1777281428524,36.7,77799.55,0.0,0.81232,0.00013,15.30124]
[1777281429814,36.7,77799.55,0.0,0.81232,0.00013,15.30124]
[1777281429901,36.7,77799.14,0.0,0.81227,0.00013,15.30376]
[1777281433806,36.7,77799.38,0.0,0.81231,0.00013,15.30197]
[1777281439600,36.7,77798.42,0.0,0.81219,0.00013,15.30758]
[1777281444635,36.7,77798.66,0.0,0.81223,0.00013,15.30567]
[1777281449671,36.7,77799.32,0.0,0.81232,0.00013,15.30112]
[1777281454706,36.7,77798.1,0.0,0.81221,0.00013,15.30362]
[1777281459741,36.7,77783.85,0.0,0.81037,0.00013,15.39317]
[1777281460748,36.7,77781.03,0.0,0.81,0.00013,15.41089]
[1777281461755,36.7,77790.28,0.0,0.81121,0.00013,15.35259]
[1777281462763,36.7,77800.18,0.0,0.81249,0.00013,15.29002]
[1777281464777,36.7,77802.65,0.0,0.81281,0.00013,15.27431]
[1777281465811,36.7,77810.73,0.0,0.81385,0.00013,15.22324]
[1777281470847,36.7,77802.38,0.0,0.81278,0.00013,15.27573]
[1777281471854,36.7,77796.19,0.0,0.81199,0.00013,15.31461]
[1777281472861,36.69,77789.5,0.0,0.81112,0.00013,15.35668]
[1777281477896,36.69,77789.38,0.0,0.81112,0.00013,15.35665]
[1777281482931,36.69,77790.0,0.0,0.81122,0.00013,15.35203]
[1777281487966,36.69,77790.71,0.0,0.81132,0.00013,15.34695]
[1777281493001,36.69,77790.88,0.0,0.81136,0.00013,15.34532]
[1777281495015,36.69,77793.94,0.0,0.81176,0.00013,15.32581]
[1777281500050,36.68,77795.17,0.0,0.81193,0.00013,15.31732]
[1777281501057,36.68,77798.71,0.0,0.81239,0.00013,15.29483]
[1777281506092,36.68,77799.94,0.0,0.81256,0.00013,15.28647]
[1777281511127,36.68,77799.26,0.0,0.81253,0.00013,15.28534]
[1777281515155,36.68,77794.06,0.0,0.81186,0.00013,15.31764]
[1777281516162,36.68,77790.91,0.0,0.81146,0.00013,15.33735]
[1777281521197,36.67,77788.89,0.0,0.81121,0.00013,15.34927]
[1777281527238,36.67,77788.78,0.0,0.81122,0.00013,15.349]
[1777281532274,36.67,77787.78,0.0,0.8111,0.00013,15.35478]
[1777281537309,36.67,77786.93,0.0,0.811,0.00013,15.35961]
[1777281539323,36.67,77780.54,0.0,0.81017,0.00013,15.39968]
[1777281544358,36.67,77781.27,0.0,0.81027,0.00013,15.39514]
[1777281553471,36.67,77780.91,0.0,0.81022,0.00013,15.39743]
[1777281559462,36.66,77780.31,0.0,0.81016,0.00013,15.40036]
[1777281564498,36.66,77778.85,0.0,0.80998,0.00013,15.40879]
[1777281566512,36.66,77773.94,0.0,0.80935,0.00013,15.4394]
[1777281567519,36.66,77769.95,0.0,0.80883,0.00013,15.46432]
[1777281572554,36.66,77769.28,0.0,0.80879,0.00013,15.46321]
[1777281577589,36.66,77769.25,0.0,0.8088,0.00013,15.46273]
[1777281580610,36.65,77772.66,0.0,0.80926,0.00013,15.44057]
[1777281585645,36.65,77774.18,0.0,0.80948,0.00013,15.43001]
[1777281590680,36.65,77773.46,0.0,0.80941,0.00013,15.43356]
[1777281595714,36.65,77770.76,0.0,0.80908,0.00013,15.44956]
[1777281600750,36.64,77768.15,0.0,0.80876,0.00013,15.46484]
[1777281605785,36.64,77759.01,0.0,0.80758,0.00013,15.52111]
[1777281606792,36.64,77754.49,0.0,0.80699,0.00013,15.54938]
[1777281611828,36.63,77750.9,0.0,0.80654,0.00013,15.571]
[1777281613842,36.63,77759.5,0.0,0.80768,0.00013,15.51652]
[1777281614849,36.63,77764.49,0.0,0.80834,0.00013,15.48497]
[1777281619884,36.63,77765.45,0.0,0.80848,0.00013,15.47788]
[1777281626933,36.62,77765.02,0.0,0.80846,0.00013,15.47874]
[1777281631970,36.62,77763.39,0.0,0.80832,0.00013,15.48277]
[1777281638011,36.61,77763.72,0.0,0.8084,0.00013,15.47888]
[1777281639019,36.61,77769.4,0.0,0.80915,0.00013,15.44279]
[1777281640026,36.61,77773.02,0.0,0.80963,0.00013,15.41971]
[1777281643046,36.61,77776.59,0.0,0.81011,0.00013,15.39633]
[1777281648082,36.6,77778.37,0.0,0.81037,0.00013,15.38374]
[1777281653117,36.6,77780.61,0.0,0.81069,0.00013,15.36839]
[1777281658152,36.6,77776.98,0.0,0.81024,0.00013,15.39025]
[1777281663188,36.59,77778.21,0.0,0.81042,0.00013,15.38139]
[1777281668221,36.59,77777.73,0.0,0.81038,0.00013,15.38342]
[1777281673741,36.59,77778.08,0.0,0.81044,0.00013,15.38047]
[1777281675271,36.59,77771.2,0.0,0.80955,0.00013,15.42339]
[1777281676278,36.59,77767.18,0.0,0.80903,0.00013,15.44853]
[1777281682320,36.58,77766.71,0.0,0.809,0.00013,15.44992]
[1777281685341,36.58,77762.15,0.0,0.80841,0.00013,15.47785]
[1777281688362,36.58,77759.06,0.0,0.80802,0.00013,15.49665]
[1777281693397,36.57,77766.5,0.0,0.80907,0.00013,15.44372]
[1777281695411,36.57,77770.09,0.0,0.80954,0.00013,15.42062]
[1777281700446,36.57,77769.99,0.0,0.80955,0.00013,15.42027]
[1777281705481,36.56,77770.41,0.0,0.80963,0.00013,15.41665]
[1777281710515,36.56,77770.48,0.0,0.80965,0.00013,15.41526]
[1777281715551,36.56,77770.27,0.0,0.80965,0.00013,15.41565]
[1777281721593,36.55,77770.32,0.0,0.80968,0.00013,15.41404]
[1777281726629,36.55,77770.27,0.0,0.80969,0.00013,15.41344]
[1777281731664,36.55,77770.44,0.0,0.80973,0.00013,15.41148]
[1777281736699,36.55,77771.63,0.0,0.8099,0.00013,15.40313]
[1777281742742,36.54,77768.69,0.0,0.80954,0.00013,15.42063]
[1777281747777,36.54,77768.39,0.0,0.80952,0.00013,15.42149]
[1777281752812,36.54,77768.49,0.0,0.8096,0.00013,15.41504]
[1777281758853,36.53,77768.62,0.0,0.80964,0.00013,15.413]
[1777281760867,36.53,77763.7,0.0,0.809,0.00013,15.44362]
[1777281762882,36.53,77747.39,0.0,0.80686,0.00013,15.54611]
[1777281763889,36.53,77740.65,0.0,0.80597,0.00013,15.58831]
[1777281764896,36.53,77736.37,0.0,0.80541,0.00013,15.61494]
[1777281766533,36.53,77736.37,0.0,0.80541,0.00013,15.61494]
[1777281766582,36.53,77736.37,0.0,0.80541,0.00013,15.61494]
[1777281766777,36.53,77736.37,0.0,0.80541,0.00013,15.61494]
[1777281766625,36.52,77736.24,0.0,0.8054,0.00013,15.6151]
[1777281766910,36.52,77736.79,0.0,0.80548,0.00013,15.61164]
[1777281771945,36.52,77735.9,0.0,0.80538,0.00013,15.61614]
[1777281776982,36.52,77736.42,0.0,0.80548,0.00013,15.61166]
[1777281782017,36.51,77736.6,0.0,0.80553,0.00013,15.60894]
[1777281785038,36.51,77732.1,0.0,0.80495,0.00013,15.6364]
[1777281790074,36.5,77732.4,0.0,0.80502,0.00013,15.63297]
[1777281794117,36.5,77737.56,0.0,0.80574,0.00013,15.5991]
[1777281799137,36.49,77734.64,0.0,0.80538,0.00013,15.61587]
[1777281804171,36.49,77730.67,0.0,0.80489,0.00013,15.63921]
[1777281809206,36.48,77731.58,0.0,0.80504,0.00013,15.63215]
[1777281814242,36.48,77731.16,0.0,0.80505,0.00013,15.62852]
[1777281819276,36.47,77730.57,0.0,0.80501,0.00013,15.63057]
[1777281824312,36.47,77730.61,0.0,0.80505,0.00013,15.62865]
[1777281829347,36.46,77730.64,0.0,0.80508,0.00013,15.62677]
[1777281834382,36.46,77729.02,0.0,0.8049,0.00013,15.63523]
[1777281840424,36.45,77729.1,0.0,0.80496,0.00013,15.6326]
[1777281845458,36.45,77723.4,0.0,0.80423,0.00013,15.66672]
[1777281850494,36.44,77722.22,0.0,0.80412,0.00013,15.67213]
[1777281855529,36.43,77720.75,0.0,0.80396,0.00013,15.67934]
[1777281860564,36.43,77719.41,0.0,0.80383,0.00013,15.68572]
[1777281865599,36.42,77717.59,0.0,0.80362,0.00013,15.69509]
[1777281870633,36.41,77717.71,0.0,0.80369,0.00013,15.69219]
[1777281875669,36.4,77718.53,0.0,0.80388,0.00013,15.68015]
[1777281880704,36.4,77717.49,0.0,0.80378,0.00013,15.68464]
[1777281885739,36.39,77717.26,0.0,0.80379,0.00013,15.684]
[1777281890774,36.38,77716.07,0.0,0.80369,0.00013,15.689]
[1777281896816,36.37,77715.56,0.0,0.80367,0.00013,15.6897]
[1777281901850,36.37,77713.9,0.0,0.80349,0.00013,15.6981]
[1777281906885,36.36,77713.42,0.0,0.80347,0.00013,15.69904]
[1777281911921,36.35,77711.07,0.0,0.80319,0.00013,15.71177]
[1777281919977,36.34,77711.47,0.0,0.80332,0.00013,15.70593]
[1777281925012,36.34,77718.4,0.0,0.80429,0.00013,15.66024]
[1777281925843,36.34,77718.4,0.0,0.80429,0.00013,15.66024]
[1777281926019,36.34,77727.57,0.0,0.80552,0.00013,15.60192]
[1777281926060,36.34,77727.57,0.0,0.80552,0.00013,15.60192]
[1777281927027,36.33,77734.52,0.0,0.80646,0.00013,15.55764]
[1777281929774,36.33,77734.68,0.0,0.80648,0.00013,15.55639]
[1777281929803,36.33,77733.98,0.0,0.80641,0.00013,15.56003]
[1777281935082,36.33,77732.73,0.0,0.80632,0.00013,15.56115]
[1777281937429,36.32,77731.2,0.0,0.80612,0.00013,15.57059]
[1777281937433,36.32,77731.2,0.0,0.80612,0.00013,15.57059]
[1777281937524,36.32,77731.2,0.0,0.80612,0.00013,15.57059]
[1777281939110,36.32,77724.89,0.0,0.8053,0.00013,15.60968]
[1777281941101,36.32,77726.83,0.0,0.80556,0.00013,15.59708]
[1777281941218,36.32,77726.83,0.0,0.80556,0.00013,15.59708]
[1777281941272,36.32,77726.83,0.0,0.80556,0.00013,15.59708]
[1777281947869,36.31,77730.48,0.0,0.80609,0.00013,15.57215]
[1777281947873,36.31,77730.48,0.0,0.80609,0.00013,15.57215]
[1777281948024,36.31,77730.48,0.0,0.80609,0.00013,15.57215]
[1777281953209,36.31,77731.06,0.0,0.80621,0.00013,15.56638]
[1777281955853,36.31,77730.91,0.0,0.80619,0.00013,15.56703]
[1777281955905,36.31,77730.91,0.0,0.80619,0.00013,15.56703]
[1777281956023,36.31,77730.91,0.0,0.80619,0.00013,15.56703]
[1777281961266,36.3,77730.88,0.0,0.80624,0.00013,15.56502]
[1777281963672,36.3,77729.8,0.0,0.8061,0.00013,15.57155]
[1777281963727,36.3,77729.8,0.0,0.8061,0.00013,15.57155]
[1777281964189,36.3,77729.55,0.0,0.80607,0.00013,15.57281]
[1777281964228,36.3,77729.55,0.0,0.80607,0.00013,15.57281]
[1777281964287,36.3,77725.64,0.0,0.80555,0.00013,15.59725]
[1777281965299,36.3,77715.5,0.0,0.8042,0.00013,15.66105]
[1777281966301,36.28,77714.79,0.0,0.8042,0.00013,15.66125]
[1777281969321,36.24,77724.21,0.0,0.80571,0.00013,15.58916]
[1777281974357,36.24,77721.8,0.0,0.80543,0.00013,15.60279]
[1777281979392,36.23,77721.97,0.0,0.80548,0.00013,15.60006]
[1777281984427,36.23,77721.36,0.0,0.80543,0.00013,15.60238]
[1777281989462,36.22,77724.24,0.0,0.80585,0.00013,15.58263]
[1777281994497,36.22,77724.04,0.0,0.80589,0.00013,15.57766]
[1777281999531,36.21,77723.44,0.0,0.80584,0.00013,15.58006]
[1777282004566,36.21,77723.8,0.0,0.80592,0.00013,15.57642]
[1777282009602,36.2,77723.5,0.0,0.8059,0.00013,15.57706]
[1777282014636,36.2,77722.66,0.0,0.80581,0.00013,15.58116]
[1777282019671,36.2,77723.0,0.0,0.80588,0.00013,15.57781]
[1777282023704,36.19,77729.67,0.0,0.8068,0.00013,15.53452]
[1777282028737,36.19,77732.5,0.0,0.80721,0.00013,15.5149]
[1777282029667,36.19,77732.5,0.0,0.80721,0.00013,15.5149]
[1777282034929,36.18,77734.91,0.0,0.80756,0.00013,15.49799]
[1777282034958,36.18,77740.01,0.0,0.80825,0.00013,15.46488]
[1777282035785,36.18,77744.16,0.0,0.8088,0.00013,15.43842]
[1777282037800,36.18,77748.98,0.0,0.80945,0.00013,15.40718]
[1777282042835,36.18,77745.91,0.0,0.80907,0.00013,15.42575]
[1777282043842,36.17,77742.4,0.0,0.80861,0.00013,15.44786]
[1777282044849,36.17,77738.66,0.0,0.80811,0.00013,15.4714]
[1777282046863,36.17,77741.82,0.0,0.80855,0.00013,15.45057]
[1777282051898,36.17,77742.07,0.0,0.80866,0.00013,15.44253]
[1777282056933,36.16,77743.0,0.0,0.80882,0.00013,15.43484]
[1777282061967,36.16,77745.26,0.0,0.80914,0.00013,15.41915]
[1777282067003,36.15,77744.45,0.0,0.80906,0.00013,15.42319]
[1777282072040,36.15,77746.04,0.0,0.80929,0.00013,15.41196]
[1777282077075,36.15,77745.97,0.0,0.8093,0.00013,15.41144]
[1777282080096,36.15,77757.57,0.0,0.81085,0.00013,15.33673]
[1777282081103,36.14,77761.0,0.0,0.8113,0.00013,15.31468]
[1777282082110,36.14,77764.88,0.0,0.81181,0.00013,15.28976]
[1777282083117,36.14,77775.32,0.0,0.81319,0.00013,15.22263]
[1777282084124,36.14,77776.75,0.0,0.81338,0.00013,15.21333]
[1777282087145,36.14,77773.64,0.0,0.81298,0.00013,15.23289]
[1777282091178,36.14,77768.78,0.0,0.81235,0.00013,15.26364]
[1777282097096,36.14,77765.9,0.0,0.81199,0.00013,15.2813]
[1777282102255,36.13,77768.11,0.0,0.81231,0.00013,15.26566]
[1777282103262,36.13,77771.48,0.0,0.81275,0.00013,15.24386]
[1777282107289,36.13,77774.83,0.0,0.81321,0.00013,15.22175]
[1777282109304,36.13,77778.96,0.0,0.81375,0.00013,15.19499]
[1777282114340,36.13,77779.17,0.0,0.81383,0.00013,15.18833]
[1777282119375,36.13,77782.57,0.0,0.81428,0.00013,15.16602]
[1777282120382,36.13,77786.99,0.0,0.81486,0.00013,15.13754]
[1777282124410,36.13,77790.18,0.0,0.81528,0.00013,15.11694]
[1777282125417,36.13,77785.12,0.0,0.81462,0.00013,15.14946]
[1777282129445,36.13,77781.53,0.0,0.81416,0.00013,15.17232]
[1777282134481,36.13,77782.36,0.0,0.81427,0.00013,15.16671]
[1777282139516,36.13,77781.05,0.0,0.8141,0.00013,15.17488]
[1777282140522,36.12,77777.3,0.0,0.81361,0.00013,15.19891]
[1777282145558,36.12,77775.78,0.0,0.81342,0.00013,15.20826]
[1777282150592,36.12,77776.0,0.0,0.81346,0.00013,15.20651]
[1777282154621,36.12,77779.66,0.0,0.81394,0.00013,15.1828]
[1777282159656,36.12,77777.15,0.0,0.81362,0.00013,15.19882]
[1777282164691,36.12,77776.82,0.0,0.81357,0.00013,15.20082]
[1777282170733,36.12,77777.96,0.0,0.81372,0.00013,15.19345]
[1777282175769,36.12,77778.5,0.0,0.81384,0.00013,15.18518]
[1777282180804,36.12,77779.08,0.0,0.81391,0.00013,15.18155]
[1777282185840,36.12,77778.62,0.0,0.81385,0.00013,15.18463]
[1777282190875,36.12,77777.81,0.0,0.81374,0.00013,15.18997]
[1777282195910,36.12,77779.1,0.0,0.81391,0.00013,15.18183]
[1777282200945,36.12,77779.33,0.0,0.81393,0.00013,15.18052]
[1777282206987,36.12,77778.85,0.0,0.81387,0.00013,15.18371]
[1777282212024,36.12,77778.01,0.0,0.81376,0.00013,15.18909]
[1777282216050,36.12,77774.58,0.0,0.81331,0.00013,15.21103]
[1777282221085,36.12,77773.79,0.0,0.81321,0.00013,15.21581]
[1777282226120,36.12,77773.14,0.0,0.81314,0.00013,15.21951]
[1777282231156,36.12,77769.28,0.0,0.81268,0.00013,15.23899]
[1777282232163,36.12,77765.24,0.0,0.81215,0.00013,15.26496]
[1777282235184,36.12,77762.14,0.0,0.81174,0.00013,15.28484]
[1777282240220,36.12,77770.76,0.0,0.81288,0.00013,15.22929]
[1777282242234,36.12,77766.78,0.0,0.81235,0.00013,15.25492]
[1777282247269,36.12,77764.09,0.0,0.812,0.00013,15.27212]
[1777282255326,36.12,77764.47,0.0,0.81205,0.00013,15.2695]
[1777282260361,36.12,77764.5,0.0,0.81206,0.00013,15.26917]
[1777282265397,36.12,77764.51,0.0,0.81206,0.00013,15.26895]
[1777282270432,36.12,77764.2,0.0,0.81203,0.00013,15.27076]
[1777282275467,36.12,77764.2,0.0,0.81203,0.00013,15.27054]
[1777282282516,36.12,77764.25,0.0,0.81205,0.00013,15.26985]
[1777282287551,36.11,77769.87,0.0,0.81279,0.00013,15.2335]
[1777282288558,36.11,77779.03,0.0,0.814,0.00013,15.17449]
[1777282289565,36.11,77782.9,0.0,0.8145,0.00013,15.1495]
[1777282294600,36.11,77782.31,0.0,0.81448,0.00013,15.14805]
[1777282299635,36.11,77783.05,0.0,0.81458,0.00013,15.14293]
[1777282301649,36.11,77792.61,0.0,0.81583,0.00013,15.08117]
[1777282302656,36.11,77799.4,0.0,0.81672,0.00013,15.03739]
[1777282304670,36.11,77802.42,0.0,0.81711,0.00013,15.01796]
[1777282310351,36.11,77804.22,0.0,0.81734,0.00013,15.00647]
[1777282315747,36.11,77803.2,0.0,0.81721,0.00013,15.013]
[1777282320782,36.11,77803.39,0.0,0.81723,0.00013,15.01179]
[1777282324810,36.11,77806.32,0.0,0.81761,0.00013,14.99295]
[1777282330852,36.11,77806.41,0.0,0.81762,0.00013,14.99252]
[1777282335886,36.11,77802.48,0.0,0.81712,0.00013,15.01721]
[1777282340922,36.11,77801.51,0.0,0.81701,0.00013,15.02255]
[1777282345956,36.1,77803.7,0.0,0.81731,0.00013,15.00762]
[1777282351999,36.1,77807.03,0.0,0.81779,0.00013,14.98087]
[1777282353006,36.1,77811.17,0.0,0.81833,0.00013,14.95402]
[1777282355020,36.1,77815.31,0.0,0.81887,0.00013,14.92707]
[1777282358807,36.1,77816.59,0.0,0.81904,0.00013,14.91847]
[1777282358856,36.1,77816.59,0.0,0.81904,0.00013,14.91847]
[1777282359023,36.1,77816.59,0.0,0.81904,0.00013,14.91847]
[1777282364083,36.1,77820.43,0.0,0.81955,0.00013,14.89296]
[1777282368110,36.1,77817.03,0.0,0.81913,0.00013,14.91412]
[1777282372139,36.09,77813.81,0.0,0.81873,0.00013,14.93401]
[1777282375160,36.09,77808.43,0.0,0.81805,0.00013,14.96801]
[1777282376166,36.09,77805.46,0.0,0.81767,0.00013,14.98692]
[1777282381202,36.09,77804.51,0.0,0.81758,0.00013,14.99147]
[1777282384223,36.08,77807.61,0.0,0.818,0.00013,14.97049]
[1777282389257,36.08,77807.65,0.0,0.81804,0.00013,14.96847]
[1777282394480,36.07,77807.39,0.0,0.81803,0.00013,14.96897]
[1777282394356,36.07,77823.32,0.0,0.82008,0.00013,14.86602]
[1777282395305,36.07,77899.4,0.0,0.82967,0.00012,14.3723]
[1777282395990,36.07,77899.4,0.0,0.82967,0.00012,14.3723]
[1777282396314,36.07,77944.95,0.0,0.83525,0.00012,14.07524]
[1777282397411,36.07,77942.3,0.0,0.83492,0.00012,14.09313]
[1777282398170,36.07,77942.3,0.0,0.83492,0.00012,14.09313]
[1777282398330,36.07,77941.6,0.0,0.83484,0.00012,14.09769]
[1777282399503,36.07,77941.6,0.0,0.83484,0.00012,14.09769]
[1777282400325,36.08,77938.93,0.0,0.8345,0.00012,14.11564]
[1777282400349,36.08,77936.82,0.0,0.83425,0.00012,14.1294]
[1777282402764,36.08,77938.0,0.0,0.83438,0.00012,14.12238]
[1777282403021,36.08,77938.0,0.0,0.83438,0.00012,14.12238]
[1777282408403,36.08,77939.62,0.0,0.83455,0.00012,14.11315]
[1777282408838,36.08,77939.62,0.0,0.83455,0.00012,14.11315]
[1777282409018,36.08,77939.62,0.0,0.83455,0.00012,14.11315]
[1777282414456,36.08,77938.97,0.0,0.8345,0.00012,14.11322]
[1777282414519,36.08,77938.97,0.0,0.8345,0.00012,14.11322]
[1777282420271,36.09,77935.79,0.0,0.8341,0.00012,14.13475]
[1777282420520,36.09,77935.79,0.0,0.8341,0.00012,14.13475]
[1777282425525,36.09,77938.0,0.0,0.83435,0.00012,14.12122]
[1777282426530,36.09,77945.86,0.0,0.8353,0.00012,14.07014]
[1777282428560,36.09,77943.29,0.0,0.83499,0.00012,14.08713]
[1777282428769,36.09,77941.27,0.0,0.83474,0.00012,14.10052]
[1777282434387,36.09,77945.46,0.0,0.83523,0.00012,14.07438]
[1777282434518,36.09,77945.46,0.0,0.83523,0.00012,14.07438]
[1777282439621,36.1,77948.74,0.0,0.8356,0.00012,14.05421]
[1777282440184,36.1,77948.74,0.0,0.8356,0.00012,14.05421]
[1777282440272,36.1,77948.74,0.0,0.8356,0.00012,14.05421]
[1777282443649,36.1,77941.92,0.0,0.83476,0.00012,14.09927]
[1777282448683,36.11,77940.82,0.0,0.83456,0.00012,14.11018]
[1777282453719,36.12,77937.64,0.0,0.83409,0.00012,14.13553]
[1777282458753,36.13,77938.61,0.0,0.83414,0.00012,14.13319]
[1777282460544,36.13,77938.61,0.0,0.83414,0.00012,14.13319]
[1777282460597,36.13,77938.61,0.0,0.83414,0.00012,14.13319]
[1777282460773,36.14,77938.26,0.0,0.83407,0.00012,14.13708]
[1777282465803,36.14,77937.93,0.0,0.83399,0.00012,14.14115]
[1777282468002,36.14,77937.9,0.0,0.83399,0.00012,14.14142]
[1777282468057,36.14,77937.9,0.0,0.83399,0.00012,14.14142]
[1777282468269,36.14,77937.9,0.0,0.83399,0.00012,14.14142]
[1777282473859,36.15,77935.04,0.0,0.83365,0.00012,14.15666]
[1777282478894,36.15,77935.79,0.0,0.83371,0.00012,14.15367]
[1777282481098,36.15,77935.85,0.0,0.83371,0.00012,14.15385]
[1777282481150,36.15,77935.85,0.0,0.83371,0.00012,14.15385]
[1777282481273,36.15,77935.85,0.0,0.83371,0.00012,14.15385]
[1777282481302,36.16,77936.02,0.0,0.83372,0.00012,14.15326]
[1777282486950,36.16,77934.9,0.0,0.83358,0.00012,14.16076]
[1777282491986,36.16,77934.9,0.0,0.83358,0.00012,14.16083]
[1777282492858,36.16,77934.9,0.0,0.83358,0.00012,14.16083]
[1777282492900,36.16,77934.9,0.0,0.83358,0.00012,14.16083]
[1777282493022,36.16,77934.9,0.0,0.83358,0.00012,14.16083]
[1777282493123,36.16,77934.63,0.0,0.83354,0.00012,14.16259]
[1777282494000,36.16,77928.1,0.0,0.83275,0.00012,14.20506]
[1777282499035,36.16,77928.97,0.0,0.83286,0.00012,14.19921]
[1777282500796,36.16,77929.12,0.0,0.83288,0.00012,14.19818]
[1777282500902,36.16,77929.12,0.0,0.83288,0.00012,14.19818]
[1777282501025,36.16,77929.12,0.0,0.83288,0.00012,14.19818]
[1777282501049,36.16,77929.07,0.0,0.83287,0.00012,14.19845]
[1777282506084,36.15,77922.76,0.0,0.83211,0.00012,14.23916]
[1777282507294,36.15,77922.76,0.0,0.83211,0.00012,14.23916]
[1777282507537,36.15,77922.76,0.0,0.83211,0.00012,14.23916]
[1777282508099,36.15,77908.61,0.0,0.83037,0.00012,14.33087]
[1777282509107,36.15,77904.96,0.0,0.82993,0.00012,14.35435]
[1777282511284,36.15,77903.85,0.0,0.82979,0.00012,14.3615]
[1777282511627,36.15,77903.85,0.0,0.82979,0.00012,14.3615]
[1777282511668,36.15,77903.85,0.0,0.82979,0.00012,14.3615]
[1777282511771,36.15,77903.12,0.0,0.8297,0.00012,14.36617]
[1777282514499,36.15,77903.1,0.0,0.8297,0.00012,14.36614]
[1777282514524,36.15,77903.1,0.0,0.8297,0.00012,14.36614]
[1777282514545,36.15,77903.1,0.0,0.8297,0.00012,14.36614]
[1777282515920,36.15,77907.54,0.0,0.83026,0.00012,14.33676]
[1777282516022,36.15,77907.54,0.0,0.83026,0.00012,14.33676]
[1777282516157,36.15,77913.52,0.0,0.831,0.00012,14.29768]
[1777282517042,36.15,77913.52,0.0,0.831,0.00012,14.29768]
[1777282517127,36.15,77913.52,0.0,0.831,0.00012,14.29768]
[1777282517269,36.15,77913.52,0.0,0.831,0.00012,14.29768]
[1777282517302,36.15,77918.37,0.0,0.8316,0.00012,14.26597]
[1777282519106,36.15,77918.94,0.0,0.83167,0.00012,14.26213]
[1777282519160,36.15,77918.94,0.0,0.83167,0.00012,14.26213]
[1777282519277,36.15,77918.94,0.0,0.83167,0.00012,14.26213]
[1777282519324,36.15,77918.94,0.0,0.83167,0.00012,14.26213]
[1777282519524,36.15,77918.94,0.0,0.83167,0.00012,14.26213]
[1777282521192,36.15,77911.04,0.0,0.83071,0.00012,14.31302]
[1777282522337,36.15,77911.04,0.0,0.83071,0.00012,14.31302]
[1777282522387,36.15,77911.04,0.0,0.83071,0.00012,14.31302]
[1777282522523,36.15,77911.04,0.0,0.83071,0.00012,14.31302]
[1777282522556,36.15,77906.63,0.0,0.83017,0.00012,14.34146]
[1777282522993,36.15,77906.63,0.0,0.83017,0.00012,14.34146]
[1777282523023,36.15,77906.63,0.0,0.83017,0.00012,14.34146]
[1777282525220,36.14,77899.24,0.0,0.82927,0.00012,14.3887]
[1777282527437,36.14,77897.78,0.0,0.8291,0.00012,14.39787]
[1777282527489,36.14,77897.78,0.0,0.8291,0.00012,14.39787]
[1777282527526,36.14,77897.78,0.0,0.8291,0.00012,14.39787]
[1777282528941,36.14,77899.11,0.0,0.82927,0.00012,14.38892]
[1777282529018,36.14,77899.11,0.0,0.82927,0.00012,14.38892]
[1777282529070,36.14,77899.11,0.0,0.82927,0.00012,14.38892]
[1777282532235,36.14,77897.96,0.0,0.82919,0.00012,14.39032]
[1777282532247,36.14,77897.96,0.0,0.82919,0.00012,14.39032]
[1777282532272,36.14,77897.96,0.0,0.82919,0.00012,14.39032]
[1777282532336,36.14,77898.28,0.0,0.82923,0.00012,14.38794]
[1777282537304,36.14,77891.82,0.0,0.82845,0.00012,14.42874]
[1777282540246,36.13,77894.26,0.0,0.82876,0.00012,14.4126]
[1777282540250,36.13,77894.26,0.0,0.82876,0.00012,14.4126]
[1777282540275,36.13,77894.26,0.0,0.82876,0.00012,14.4126]
[1777282542443,36.13,77892.27,0.0,0.82852,0.00012,14.42539]
[1777282542513,36.13,77892.27,0.0,0.82852,0.00012,14.42539]
[1777282542522,36.13,77892.27,0.0,0.82852,0.00012,14.42539]
[1777282542544,36.13,77892.55,0.0,0.82857,0.00012,14.42288]
[1777282548380,36.13,77891.94,0.0,0.82853,0.00012,14.42479]
[1777282553416,36.12,77892.3,0.0,0.8286,0.00012,14.42077]
[1777282555013,36.12,77892.47,0.0,0.82863,0.00012,14.41933]
[1777282555023,36.12,77892.47,0.0,0.82863,0.00012,14.41933]
[1777282555058,36.12,77892.47,0.0,0.82863,0.00012,14.41933]
[1777282557417,36.12,77891.99,0.0,0.82858,0.00012,14.42178]
[1777282557464,36.12,77891.99,0.0,0.82858,0.00012,14.42178]
[1777282557520,36.12,77891.99,0.0,0.82858,0.00012,14.42178]
[1777282557621,36.12,77892.26,0.0,0.82862,0.00012,14.41969]
[1777282560265,36.12,77892.26,0.0,0.82862,0.00012,14.41969]
[1777282560530,36.12,77892.26,0.0,0.82862,0.00012,14.41969]
[1777282561271,36.11,77891.1,0.0,0.8285,0.00012,14.42622]
[1777282561524,36.11,77891.1,0.0,0.8285,0.00012,14.42622]
[1777282561692,36.11,77891.1,0.0,0.8285,0.00012,14.42622]
[1777282564125,36.11,77886.96,0.0,0.828,0.00012,14.45203]
[1777282564172,36.11,77886.96,0.0,0.828,0.00012,14.45203]
[1777282564274,36.11,77886.96,0.0,0.828,0.00012,14.45203]
[1777282564493,36.11,77887.45,0.0,0.82807,0.00012,14.44847]
[1777282569528,36.11,77889.25,0.0,0.82833,0.00012,14.43489]
[1777282571402,36.1,77891.39,0.0,0.8286,0.00012,14.42063]
[1777282571526,36.1,77891.39,0.0,0.8286,0.00012,14.42063]
[1777282571564,36.1,77891.39,0.0,0.8286,0.00012,14.42063]
[1777282572973,36.1,77891.04,0.0,0.82857,0.00012,14.42223]
[1777282573019,36.1,77891.04,0.0,0.82857,0.00012,14.42223]
[1777282573025,36.1,77891.04,0.0,0.82857,0.00012,14.42223]
[1777282573588,36.1,77891.04,0.0,0.82857,0.00012,14.42223]
[1777282573686,36.1,77892.13,0.0,0.82871,0.00012,14.4148]
[1777282575195,36.1,77891.9,0.0,0.82869,0.00012,14.41597]
[1777282575276,36.1,77891.9,0.0,0.82869,0.00012,14.41597]
[1777282576582,36.1,77900.32,0.0,0.82975,0.00012,14.36055]
[1777282577588,36.1,77909.71,0.0,0.83091,0.00012,14.29953]
[1777282580421,36.1,77911.27,0.0,0.8311,0.00012,14.28951]
[1777282580522,36.1,77911.27,0.0,0.8311,0.00012,14.28951]
[1777282580562,36.1,77911.27,0.0,0.8311,0.00012,14.28951]
[1777282580781,36.1,77911.23,0.0,0.83109,0.00012,14.28987]
[1777282581902,36.1,77911.21,0.0,0.83109,0.00012,14.28994]
[1777282581946,36.1,77911.21,0.0,0.83109,0.00012,14.28994]
[1777282582020,36.1,77911.21,0.0,0.83109,0.00012,14.28994]
[1777282582623,36.1,77911.43,0.0,0.83112,0.00012,14.28845]
[1777282584432,36.1,77911.37,0.0,0.83111,0.00012,14.28878]
[1777282584518,36.1,77911.37,0.0,0.83111,0.00012,14.28878]
[1777282586669,36.1,77906.65,0.0,0.83054,0.00012,14.31903]
[1777282589012,36.1,77906.52,0.0,0.83053,0.00012,14.31942]
[1777282589024,36.1,77906.52,0.0,0.83053,0.00012,14.31942]
[1777282589400,36.1,77906.52,0.0,0.83053,0.00012,14.31942]
[1777282589533,36.1,77906.52,0.0,0.83053,0.00012,14.31942]
[1777282590292,36.1,77906.52,0.0,0.83053,0.00012,14.31919]
[1777282590344,36.1,77906.52,0.0,0.83053,0.00012,14.31919]
[1777282590526,36.1,77906.52,0.0,0.83053,0.00012,14.31919]
[1777282590620,36.09,77906.52,0.0,0.83054,0.00012,14.31897]
[1777282595732,36.09,77906.38,0.0,0.83058,0.00012,14.31391]
[1777282597746,36.09,77901.84,0.0,0.83003,0.00012,14.34302]
[1777282599375,36.09,77900.83,0.0,0.82991,0.00012,14.34934]
[1777282599447,36.09,77900.83,0.0,0.82991,0.00012,14.34934]
[1777282599528,36.09,77900.83,0.0,0.82991,0.00012,14.34934]
[1777282600794,36.09,77901.87,0.0,0.83004,0.00012,14.34231]
[1777282601009,36.09,77900.23,0.0,0.82984,0.00012,14.35273]
[1777282601021,36.09,77900.23,0.0,0.82984,0.00012,14.35273]
[1777282601085,36.09,77900.23,0.0,0.82984,0.00012,14.35273]
[1777282601278,36.09,77900.23,0.0,0.82984,0.00012,14.35273]
[1777282601523,36.09,77900.23,0.0,0.82984,0.00012,14.35273]
[1777282601773,36.09,77898.12,0.0,0.82959,0.00012,14.36619]
[1777282605802,36.08,77902.98,0.0,0.83021,0.00012,14.33344]
[1777282609094,36.08,77904.8,0.0,0.83044,0.00012,14.32133]
[1777282609171,36.08,77904.8,0.0,0.83044,0.00012,14.32133]
[1777282609273,36.08,77904.8,0.0,0.83044,0.00012,14.32133]
[1777282610040,36.08,77905.49,0.0,0.83053,0.00012,14.31641]
[1777282610111,36.08,77905.49,0.0,0.83053,0.00012,14.31641]
[1777282610270,36.08,77905.49,0.0,0.83053,0.00012,14.31641]
[1777282610343,36.08,77904.97,0.0,0.83047,0.00012,14.31958]
[1777282615891,36.08,77905.48,0.0,0.83056,0.00012,14.31522]
[1777282618913,36.08,77901.37,0.0,0.83006,0.00012,14.34137]
[1777282620910,36.08,77901.8,0.0,0.83012,0.00012,14.33838]
[1777282620946,36.08,77901.8,0.0,0.83012,0.00012,14.33838]
[1777282621022,36.08,77901.8,0.0,0.83012,0.00012,14.33838]
[1777282621776,36.08,77901.8,0.0,0.83012,0.00012,14.33838]
[1777282621842,36.08,77901.18,0.0,0.83005,0.00012,14.34196]
[1777282622021,36.08,77901.18,0.0,0.83005,0.00012,14.34196]
[1777282622738,36.08,77901.18,0.0,0.83005,0.00012,14.34196]
[1777282622790,36.07,77901.96,0.0,0.83015,0.00012,14.33666]
[1777282622943,36.07,77933.72,0.0,0.83405,0.00012,14.12973]
[1777282623950,36.07,77946.5,0.0,0.8356,0.00012,14.04608]
[1777282624957,36.07,77945.95,0.0,0.83554,0.00012,14.04964]
[1777282626502,36.07,77945.95,0.0,0.83554,0.00012,14.04964]
[1777282626596,36.07,77944.32,0.0,0.83533,0.00012,14.06063]
[1777282628378,36.07,77944.7,0.0,0.83538,0.00012,14.05815]
[1777282628491,36.07,77944.7,0.0,0.83538,0.00012,14.05815]
[1777282628529,36.07,77944.7,0.0,0.83538,0.00012,14.05815]
[1777282628536,36.07,77944.7,0.0,0.83538,0.00012,14.05815]
[1777282628593,36.08,77944.82,0.0,0.83538,0.00012,14.05788]
[1777282632315,36.08,77945.52,0.0,0.83546,0.00012,14.05381]
[1777282632367,36.08,77945.52,0.0,0.83546,0.00012,14.05381]
[1777282632521,36.08,77945.52,0.0,0.83546,0.00012,14.05381]
[1777282632600,36.08,77945.61,0.0,0.83547,0.00012,14.05345]
[1777282638048,36.08,77949.02,0.0,0.83587,0.00012,14.03197]
[1777282641621,36.08,77948.72,0.0,0.83582,0.00012,14.03424]
[1777282641700,36.08,77948.72,0.0,0.83582,0.00012,14.03424]
[1777282641773,36.08,77948.72,0.0,0.83582,0.00012,14.03424]
[1777282641797,36.08,77946.41,0.0,0.83554,0.00012,14.04946]
[1777282641886,36.08,77946.41,0.0,0.83554,0.00012,14.04946]
[1777282642031,36.08,77946.41,0.0,0.83554,0.00012,14.04946]
[1777282642084,36.08,77946.96,0.0,0.83561,0.00012,14.04601]
[1777282647119,36.08,77944.07,0.0,0.83524,0.00012,14.06548]
[1777282649359,36.08,77944.74,0.0,0.83532,0.00012,14.06122]
[1777282649411,36.08,77944.74,0.0,0.83532,0.00012,14.06122]
[1777282649438,36.08,77944.74,0.0,0.83532,0.00012,14.06122]
[1777282649487,36.08,77944.74,0.0,0.83532,0.00012,14.06122]
[1777282649523,36.08,77944.74,0.0,0.83532,0.00012,14.06122]
[1777282649620,36.08,77945.65,0.0,0.83543,0.00012,14.05539]
[1777282651642,36.08,77945.55,0.0,0.83542,0.00012,14.05615]
[1777282655970,36.09,77946.39,0.0,0.83555,0.00012,14.04633]
[1777282656026,36.09,77946.39,0.0,0.83555,0.00012,14.04633]
[1777282656094,36.09,77946.39,0.0,0.83555,0.00012,14.04633]
[1777282656223,36.09,77946.39,0.0,0.83555,0.00012,14.04633]
[1777282656280,36.09,77946.39,0.0,0.83555,0.00012,14.04633]
[1777282661030,36.09,77946.05,0.0,0.8355,0.00012,14.04905]
[1777282661275,36.09,77946.05,0.0,0.8355,0.00012,14.04905]
[1777282664304,36.09,77948.83,0.0,0.83583,0.00012,14.03122]
[1777282664379,36.09,77948.83,0.0,0.83583,0.00012,14.03122]
[1777282664523,36.09,77948.83,0.0,0.83583,0.00012,14.03122]
[1777282664575,36.09,77949.06,0.0,0.83586,0.00012,14.02962]
[1777282667259,36.09,77936.95,0.0,0.8344,0.00012,14.10849]
[1777282668266,36.09,77934.85,0.0,0.83414,0.00012,14.12218]
[1777282669084,36.09,77934.85,0.0,0.83414,0.00012,14.12218]
[1777282669113,36.09,77934.85,0.0,0.83414,0.00012,14.12218]
[1777282669203,36.09,77934.85,0.0,0.83414,0.00012,14.12218]
[1777282669211,36.09,77934.85,0.0,0.83414,0.00012,14.12218]
[1777282669281,36.09,77934.85,0.0,0.83414,0.00012,14.12218]
[1777282669304,36.09,77935.13,0.0,0.83417,0.00012,14.12034]
[1777282674308,36.09,77934.26,0.0,0.83407,0.00012,14.12596]
[1777282679750,36.09,77934.17,0.0,0.83407,0.00012,14.12612]
[1777282679773,36.09,77934.17,0.0,0.83407,0.00012,14.12612]
[1777282679853,36.09,77934.17,0.0,0.83407,0.00012,14.12612]
[1777282679891,36.09,77933.66,0.0,0.83401,0.00012,14.12924]
[1777282680042,36.09,77933.66,0.0,0.83401,0.00012,14.12924]
[1777282680351,36.09,77933.68,0.0,0.83401,0.00012,14.12889]
[1777282683966,36.08,77936.41,0.0,0.83436,0.00012,14.11049]
[1777282685285,36.08,77936.75,0.0,0.8344,0.00012,14.10808]
[1777282685417,36.08,77917.6,0.0,0.83207,0.00012,14.23269]
[1777282686393,36.08,77902.55,0.0,0.83021,0.00012,14.3306]
[1777282687400,36.08,77897.25,0.0,0.82956,0.00012,14.36488]
[1777282688407,36.08,77891.04,0.0,0.8288,0.00012,14.40503]
[1777282689097,36.08,77891.04,0.0,0.8288,0.00012,14.40503]
[1777282690714,36.08,77889.2,0.0,0.82857,0.00012,14.41689]
[1777282690777,36.08,77889.2,0.0,0.82857,0.00012,14.41689]
[1777282690866,36.08,77889.16,0.0,0.82856,0.00012,14.41708]
[1777282691724,36.08,77889.16,0.0,0.82856,0.00012,14.41708]
[1777282693019,36.08,77889.67,0.0,0.82863,0.00012,14.41359]
[1777282693442,36.08,77889.96,0.0,0.82867,0.00012,14.4116]
[1777282697816,36.08,77892.24,0.0,0.82897,0.00012,14.3961]
[1777282698022,36.08,77892.34,0.0,0.82898,0.00012,14.39519]
[1777282700268,36.08,77892.61,0.0,0.82903,0.00012,14.39292]
[1777282700320,36.08,77892.61,0.0,0.82903,0.00012,14.39292]
[1777282700525,36.08,77892.61,0.0,0.82903,0.00012,14.39292]
[1777282700626,36.07,77892.52,0.0,0.82902,0.00012,14.39325]
[1777282705801,36.07,77891.51,0.0,0.82891,0.00012,14.39885]
[1777282705850,36.07,77891.51,0.0,0.82891,0.00012,14.39885]
[1777282706021,36.07,77891.04,0.0,0.82886,0.00012,14.40166]
[1777282706882,36.07,77891.04,0.0,0.82886,0.00012,14.40166]
[1777282707021,36.07,77893.13,0.0,0.82912,0.00012,14.3878]
[1777282707542,36.07,77895.0,0.0,0.82936,0.00012,14.37559]
[1777282707981,36.07,77895.0,0.0,0.82936,0.00012,14.37559]
[1777282708549,36.07,77900.08,0.0,0.82999,0.00012,14.34249]
[1777282710563,36.07,77904.33,0.0,0.83051,0.00012,14.31487]
[1777282710953,36.07,77904.33,0.0,0.83051,0.00012,14.31487]
[1777282710998,36.07,77904.33,0.0,0.83051,0.00012,14.31487]
[1777282711029,36.07,77904.33,0.0,0.83051,0.00012,14.31487]
[1777282711447,36.07,77904.33,0.0,0.83051,0.00012,14.31487]
[1777282711569,36.07,77905.88,0.0,0.83074,0.00012,14.29996]
[1777282716605,36.07,77904.68,0.0,0.83059,0.00012,14.30798]
[1777282721640,36.07,77904.51,0.0,0.83057,0.00012,14.30918]
[1777282722647,36.07,77914.61,0.0,0.83182,0.00012,14.24322]
[1777282723654,36.07,77923.34,0.0,0.83289,0.00012,14.18624]
[1777282725667,36.07,77924.93,0.0,0.83308,0.00012,14.17587]
[1777282730703,36.07,77923.93,0.0,0.83296,0.00012,14.18247]
[1777282734731,36.07,77920.47,0.0,0.83254,0.00012,14.20505]
[1777282737106,36.07,77919.31,0.0,0.83239,0.00012,14.21258]
[1777282737156,36.07,77919.31,0.0,0.83239,0.00012,14.21258]
[1777282737270,36.07,77919.31,0.0,0.83239,0.00012,14.21258]
[1777282737323,36.07,77919.31,0.0,0.83239,0.00012,14.21258]
[1777282737478,36.07,77919.31,0.0,0.83239,0.00012,14.21258]
[1777282737525,36.07,77919.31,0.0,0.83239,0.00012,14.21258]
[1777282737752,36.07,77919.06,0.0,0.83236,0.00012,14.2142]
[1777282742736,36.07,77916.38,0.0,0.83204,0.00012,14.23157]
[1777282742771,36.07,77916.38,0.0,0.83204,0.00012,14.23157]
[1777282742849,36.07,77916.38,0.0,0.83204,0.00012,14.23157]
[1777282742890,36.07,77916.37,0.0,0.83204,0.00012,14.23161]
[1777282743022,36.07,77916.37,0.0,0.83204,0.00012,14.23161]
[1777282743143,36.07,77916.37,0.0,0.83204,0.00012,14.23161]
[1777282745020,36.07,77917.06,0.0,0.83212,0.00012,14.22707]
[1777282745808,36.07,77915.04,0.0,0.83187,0.00012,14.24022]
[1777282750012,36.07,77912.97,0.0,0.83162,0.00012,14.25361]
[1777282750019,36.07,77912.97,0.0,0.83162,0.00012,14.25361]
[1777282750064,36.07,77912.97,0.0,0.83162,0.00012,14.25361]
[1777282750415,36.07,77912.97,0.0,0.83162,0.00012,14.25361]
[1777282750529,36.07,77912.97,0.0,0.83162,0.00012,14.25361]
[1777282751625,36.07,77912.29,0.0,0.83154,0.00012,14.25801]
[1777282751770,36.07,77912.29,0.0,0.83154,0.00012,14.25801]
[1777282751871,36.07,77911.66,0.0,0.83146,0.00012,14.26208]
[1777282753925,36.07,77912.19,0.0,0.83153,0.00012,14.25858]
[1777282754830,36.07,77912.3,0.0,0.83154,0.00012,14.25783]
[1777282754933,36.07,77912.3,0.0,0.83154,0.00012,14.25783]
[1777282754872,36.07,77902.16,0.0,0.83029,0.00012,14.32384]
[1777282755020,36.07,77902.16,0.0,0.83029,0.00012,14.32384]
[1777282755878,36.07,77899.48,0.0,0.82996,0.00012,14.34117]
[1777282760913,36.07,77898.92,0.0,0.82991,0.00012,14.34385]
[1777282761921,36.07,77902.03,0.0,0.8303,0.00012,14.32333]
[1777282766956,36.06,77901.81,0.0,0.8303,0.00012,14.3235]
[1777282768308,36.06,77900.77,0.0,0.83017,0.00012,14.33]
[1777282774009,36.06,77897.94,0.0,0.8299,0.00012,14.3418]
[1777282778037,36.05,77893.79,0.0,0.8294,0.00012,14.36756]
[1777282783075,36.05,77893.61,0.0,0.82941,0.00012,14.36703]
[1777282784082,36.05,77902.38,0.0,0.83051,0.00012,14.30955]
[1777282785089,36.05,77905.53,0.0,0.8309,0.00012,14.28881]
[1777282787913,36.05,77906.09,0.0,0.83097,0.00012,14.28501]
[1777282788015,36.05,77907.02,0.0,0.83109,0.00012,14.27874]
[1777282790041,36.05,77906.47,0.0,0.83102,0.00012,14.28223]
[1777282794045,36.04,77906.45,0.0,0.83103,0.00012,14.28198]
[1777282800194,36.04,77906.91,0.0,0.8311,0.00012,14.2784]
[1777282803215,36.04,77902.86,0.0,0.8306,0.00012,14.30457]
[1777282808250,36.04,77901.97,0.0,0.83051,0.00012,14.30936]
[1777282813285,36.04,77895.61,0.0,0.82974,0.00012,14.34976]
[1777282816306,36.03,77898.6,0.0,0.83012,0.00012,14.32994]
[1777282821341,36.03,77900.72,0.0,0.83039,0.00012,14.31555]
[1777282826376,36.03,77899.35,0.0,0.83023,0.00012,14.3242]
[1777282828390,36.03,77903.01,0.0,0.83069,0.00012,14.29988]
[1777282833425,36.03,77903.58,0.0,0.83082,0.00012,14.29025]
[1777282834431,36.03,77909.48,0.0,0.83155,0.00012,14.25158]
[1777282837338,36.03,77911.89,0.0,0.83185,0.00012,14.23598]
[1777282837453,36.03,77937.5,0.0,0.83498,0.00012,14.06875]
[1777282838459,36.03,77949.77,0.0,0.83647,0.00012,13.98854]
[1777282839467,36.03,77949.17,0.0,0.8364,0.00012,13.99252]
[1777282841419,36.03,77950.63,0.0,0.83657,0.00012,13.98303]
[1777282841481,36.03,77950.59,0.0,0.83656,0.00012,13.98356]
[1777282846516,36.03,77952.04,0.0,0.83673,0.00012,13.97472]
[1777282852557,36.03,77950.03,0.0,0.83648,0.00012,13.98809]
[1777282858600,36.03,77949.39,0.0,0.83639,0.00012,13.9929]
[1777282863635,36.03,77949.78,0.0,0.83644,0.00012,13.98991]
[1777282868670,36.03,77947.05,0.0,0.83612,0.00012,14.00745]
[1777282873705,36.03,77947.6,0.0,0.8362,0.00012,14.00318]
[1777282878740,36.03,77944.56,0.0,0.83584,0.00012,14.02234]
[1777282883775,36.02,77946.06,0.0,0.83604,0.00012,14.01174]
[1777282888810,36.02,77946.09,0.0,0.83606,0.00012,14.01078]
[1777282894852,36.02,77944.32,0.0,0.8359,0.00012,14.01655]
[1777282899888,36.02,77945.48,0.0,0.83606,0.00012,14.00816]
[1777282904923,36.02,77944.46,0.0,0.83595,0.00012,14.01403]
[1777282909958,36.01,77944.85,0.0,0.83601,0.00012,14.01064]
[1777282914993,36.01,77943.9,0.0,0.83591,0.00012,14.01602]
[1777282921036,36.01,77947.49,0.0,0.83636,0.00012,13.99158]
[1777282926069,36.01,77948.43,0.0,0.83648,0.00012,13.98517]
[1777282931108,36.01,77945.19,0.0,0.83609,0.00012,14.00624]
[1777282936142,36.01,77944.98,0.0,0.83608,0.00012,14.00682]
[1777282942185,36.0,77943.71,0.0,0.83594,0.00012,14.0141]
[1777282947220,36.0,77944.89,0.0,0.8361,0.00012,14.00557]
[1777282952255,36.0,77950.46,0.0,0.83683,0.00012,13.9635]
[1777282957290,36.0,77951.09,0.0,0.83691,0.00012,13.95947]
[1777282962351,36.0,77952.29,0.0,0.83704,0.00012,13.95215]
[1777282967386,36.0,77952.72,0.0,0.83708,0.00012,13.94985]
[1777282969400,36.0,77961.07,0.0,0.83809,0.00012,13.89543]
[1777282970407,36.0,77964.34,0.0,0.83848,0.00012,13.87416]
[1777282972421,36.0,77963.32,0.0,0.83835,0.00012,13.88079]
[1777282977457,36.0,77965.05,0.0,0.83855,0.00012,13.8699]
[1777282978464,36.0,77968.63,0.0,0.83898,0.00012,13.8467]
[1777282983499,36.01,77969.25,0.0,0.83903,0.00012,13.84395]
[1777282988534,36.01,77969.69,0.0,0.83906,0.00012,13.8424]
[1777282993570,36.01,77966.62,0.0,0.83867,0.00012,13.86363]
[1777282995583,36.01,77960.78,0.0,0.83797,0.00012,13.90188]
[1777282997597,36.01,77956.85,0.0,0.8375,0.00012,13.92756]
[1777282999611,36.01,77951.55,0.0,0.83686,0.00012,13.96213]
[1777283004646,36.01,77951.56,0.0,0.83686,0.00012,13.9623]
[1777283009681,36.02,77950.37,0.0,0.8367,0.00012,13.9707]
[1777283014716,36.02,77949.76,0.0,0.83666,0.00012,13.97031]
[1777283019751,36.02,77949.27,0.0,0.83659,0.00012,13.97396]
[1777283024785,36.02,77947.22,0.0,0.83634,0.00012,13.98774]
[1777283029821,36.02,77947.77,0.0,0.8364,0.00012,13.98447]
[1777283034855,36.02,77947.8,0.0,0.8364,0.00012,13.98462]
[1777283040897,36.02,77948.0,0.0,0.83643,0.00012,13.98307]
[1777283045932,36.02,77947.98,0.0,0.83644,0.00012,13.9825]
[1777283050968,36.02,77947.38,0.0,0.83638,0.00012,13.98575]
[1777283056006,36.02,77948.24,0.0,0.83649,0.00012,13.97946]
[1777283061040,36.01,77948.51,0.0,0.83654,0.00012,13.97703]
[1777283065069,36.01,77951.51,0.0,0.8369,0.00012,13.95734]
[1777283070104,36.01,77953.5,0.0,0.83713,0.00012,13.94482]
[1777283075139,36.02,77952.27,0.0,0.83702,0.00012,13.94832]
[1777283081181,36.02,77953.09,0.0,0.83711,0.00012,13.94333]
[1777283086215,36.02,77953.27,0.0,0.83714,0.00012,13.9416]
[1777283091251,36.01,77952.03,0.0,0.837,0.00012,13.94917]
[1777283096285,36.01,77951.28,0.0,0.83692,0.00012,13.95347]
[1777283101321,36.01,77952.03,0.0,0.83703,0.00012,13.94798]
[1777283106356,36.01,77951.03,0.0,0.83691,0.00012,13.95394]
[1777283111392,36.01,77949.18,0.0,0.8367,0.00012,13.9654]
[1777283116532,36.01,77949.85,0.0,0.83679,0.00012,13.96048]
[1777283122469,36.01,77951.02,0.0,0.83693,0.00012,13.95292]
[1777283127504,36.0,77950.6,0.0,0.83689,0.00012,13.95521]
[1777283132539,36.0,77951.31,0.0,0.83703,0.00012,13.94504]
[1777283137573,36.0,77951.37,0.0,0.83705,0.00012,13.94387]
[1777283142609,36.0,77951.37,0.0,0.83706,0.00012,13.94323]
[1777283147657,36.0,77950.36,0.0,0.83695,0.00012,13.94922]
[1777283152692,36.0,77950.0,0.0,0.83692,0.00012,13.9509]
[1777283157726,35.99,77950.27,0.0,0.83697,0.00012,13.94844]
[1777283167797,35.99,77952.95,0.0,0.83731,0.00012,13.92976]
[1777283172832,35.99,77952.86,0.0,0.83731,0.00012,13.92984]
[1777283177867,35.99,77950.85,0.0,0.83708,0.00012,13.94247]
[1777283182902,35.99,77951.16,0.0,0.83712,0.00012,13.93986]
[1777283187937,35.98,77952.15,0.0,0.83725,0.00012,13.93282]
[1777283192971,35.98,77952.03,0.0,0.83729,0.00012,13.92816]
[1777283198007,35.98,77953.12,0.0,0.83743,0.00012,13.92051]
[1777283203042,35.98,77954.49,0.0,0.8376,0.00012,13.91111]
[1777283206062,35.98,77957.54,0.0,0.83798,0.00012,13.8909]
[1777283208077,35.98,77966.36,0.0,0.83904,0.00012,13.83308]
[1777283210091,35.98,77968.84,0.0,0.83933,0.00012,13.81693]
[1777283215126,35.98,77968.66,0.0,0.83932,0.00012,13.81791]
[1777283219155,35.98,77959.95,0.0,0.83827,0.00012,13.87482]
[1777283221167,35.98,77956.18,0.0,0.83782,0.00012,13.8995]
[1777283222176,35.98,77953.01,0.0,0.83744,0.00012,13.92022]
[1777283227213,35.98,77954.13,0.0,0.83758,0.00012,13.91263]
[1777283232248,35.98,77954.23,0.0,0.83759,0.00012,13.91175]
[1777283237282,35.97,77954.15,0.0,0.8376,0.00012,13.91135]
[1777283242317,35.97,77953.88,0.0,0.83757,0.00012,13.91281]
[1777283247353,35.97,77953.6,0.0,0.83754,0.00012,13.91474]
[1777283252388,35.97,77954.86,0.0,0.83773,0.00012,13.90171]
[1777283257422,35.97,77955.31,0.0,0.8378,0.00012,13.89787]
[1777283260443,35.97,77946.73,0.0,0.83677,0.00012,13.95352]
[1777283261450,35.97,77942.8,0.0,0.8363,0.00012,13.97921]
[1777283266486,35.97,77942.44,0.0,0.83626,0.00012,13.98118]
[1777283268500,35.97,77939.51,0.0,0.83591,0.00012,14.00018]
[1777283273536,35.97,77941.05,0.0,0.8361,0.00012,13.98963]
[1777283276557,35.97,77935.66,0.0,0.83545,0.00012,14.02463]
[1777283277564,35.97,77928.8,0.0,0.83462,0.00012,14.06953]
[1777283278571,35.97,77918.9,0.0,0.8334,0.00012,14.13428]
[1777283279578,35.97,77911.85,0.0,0.83254,0.00012,14.18033]
[1777283280585,35.97,77910.38,0.0,0.83236,0.00012,14.18981]
[1777283283606,35.96,77906.69,0.0,0.83191,0.00012,14.21335]
[1777283284613,35.96,77903.18,0.0,0.83148,0.00012,14.23609]
[1777283289648,35.96,77902.46,0.0,0.83142,0.00012,14.23962]
[1777283292165,35.96,77906.49,0.0,0.83193,0.00012,14.2126]
[1777283293262,35.96,77910.05,0.0,0.83237,0.00012,14.18913]
[1777283298712,35.96,77911.53,0.0,0.83256,0.00012,14.17928]
[1777283303748,35.96,77915.81,0.0,0.83308,0.00012,14.15143]
[1777283308783,35.96,77915.48,0.0,0.83303,0.00012,14.1539]
[1777283311380,35.96,77920.35,0.0,0.83367,0.00012,14.11733]
[1777283316839,35.96,77922.13,0.0,0.83388,0.00012,14.10649]
[1777283322880,35.96,77921.87,0.0,0.83383,0.00012,14.10908]
[1777283325902,35.97,77926.28,0.0,0.83436,0.00012,14.08054]
[1777283329930,35.97,77929.81,0.0,0.83479,0.00012,14.05775]
[1777283334965,35.97,77929.71,0.0,0.83476,0.00012,14.05909]
[1777283338993,35.97,77925.01,0.0,0.83417,0.00012,14.09065]
[1777283341007,35.97,77921.71,0.0,0.83376,0.00012,14.11251]
[1777283346042,35.97,77918.44,0.0,0.83336,0.00012,14.13409]
[1777283351077,35.97,77918.13,0.0,0.83333,0.00012,14.13591]
[1777283356112,35.97,77916.04,0.0,0.83307,0.00012,14.14933]
[1777283361146,35.97,77917.44,0.0,0.83325,0.00012,14.13992]
[1777283366182,35.97,77916.43,0.0,0.83313,0.00012,14.14631]
[1777283371217,35.97,77915.22,0.0,0.83303,0.00012,14.14907]
[1777283374238,35.97,77909.7,0.0,0.83235,0.00012,14.18498]
[1777283379274,35.97,77909.05,0.0,0.83228,0.00012,14.18876]
[1777283381288,35.97,77906.1,0.0,0.83192,0.00012,14.20784]
[1777283386323,35.96,77903.77,0.0,0.83165,0.00012,14.22234]
[1777283391358,35.96,77904.97,0.0,0.83181,0.00012,14.2137]
[1777283396393,35.96,77904.96,0.0,0.83182,0.00012,14.21295]
[1777283400421,35.96,77908.28,0.0,0.83224,0.00012,14.19064]
[1777283405456,35.96,77907.89,0.0,0.83221,0.00012,14.19255]
[1777283412508,35.95,77908.88,0.0,0.83234,0.00012,14.18525]
[1777283417543,35.95,77907.85,0.0,0.83223,0.00012,14.19139]
[1777283422578,35.95,77906.73,0.0,0.8321,0.00012,14.19807]
[1777283427614,35.95,77906.38,0.0,0.83207,0.00012,14.19973]
[1777283432650,35.95,77906.5,0.0,0.83214,0.00012,14.19347]
[1777283437684,35.94,77906.1,0.0,0.8321,0.00012,14.19552]
[1777283442719,35.94,77906.42,0.0,0.83215,0.00012,14.19288]
[1777283447754,35.94,77907.78,0.0,0.83233,0.00012,14.18345]
[1777283449768,35.94,77911.86,0.0,0.83283,0.00012,14.15656]
[1777283453795,35.94,77908.3,0.0,0.8324,0.00012,14.17962]
[1777283458831,35.94,77908.57,0.0,0.83244,0.00012,14.17747]
[1777283463869,35.94,77907.09,0.0,0.83226,0.00012,14.18675]
[1777283468904,35.94,77906.61,0.0,0.83221,0.00012,14.18945]
[1777283473939,35.94,77906.01,0.0,0.83215,0.00012,14.19285]
[1777283478974,35.93,77906.13,0.0,0.83217,0.00012,14.19162]
[1777283484009,35.93,77908.14,0.0,0.83243,0.00012,14.17804]
[1777283489044,35.93,77907.5,0.0,0.83236,0.00012,14.18183]
[1777283494079,35.93,77907.62,0.0,0.83242,0.00012,14.17577]
[1777283499114,35.93,77908.24,0.0,0.8325,0.00012,14.17132]
[1777283504150,35.93,77907.53,0.0,0.83242,0.00012,14.1756]
[1777283509185,35.93,77905.04,0.0,0.83212,0.00012,14.19151]
[1777283514220,35.93,77905.5,0.0,0.83218,0.00012,14.18859]
[1777283519255,35.93,77906.25,0.0,0.83227,0.00012,14.1839]
[1777283524290,35.93,77907.12,0.0,0.83237,0.00012,14.17844]
[1777283529325,35.93,77905.91,0.0,0.83221,0.00012,14.18665]
[1777283534360,35.93,77905.54,0.0,0.83216,0.00012,14.18928]
[1777283539394,35.93,77921.24,0.0,0.83409,0.00012,14.08674]
[1777283540402,35.93,77926.61,0.0,0.83475,0.00012,14.05161]
[1777283545437,35.93,77929.18,0.0,0.83506,0.00012,14.03518]
[1777283547450,35.93,77932.42,0.0,0.83545,0.00012,14.01416]
[1777283549464,35.93,77938.24,0.0,0.83615,0.00012,13.97628]
[1777283550472,35.93,77941.8,0.0,0.83658,0.00012,13.95312]
[1777283553493,35.94,77947.71,0.0,0.83733,0.00012,13.91012]
[1777283558528,35.94,77947.15,0.0,0.83724,0.00012,13.91508]
[1777283562556,35.94,77942.96,0.0,0.83672,0.00012,13.94342]
[1777283565577,35.94,77938.2,0.0,0.83613,0.00012,13.97525]
[1777283570612,35.95,77937.95,0.0,0.83608,0.00012,13.97778]
[1777283575647,35.95,77938.64,0.0,0.83615,0.00012,13.97416]
[1777283580683,35.95,77939.15,0.0,0.83619,0.00012,13.97164]
[1777283585717,35.95,77936.57,0.0,0.83586,0.00012,13.98942]
[1777283587731,35.95,77942.75,0.0,0.83661,0.00012,13.94927]
[1777283588738,35.95,77949.49,0.0,0.83742,0.00012,13.9053]
[1777283591759,35.96,77952.47,0.0,0.83777,0.00012,13.88663]
[1777283594780,35.96,77957.58,0.0,0.83837,0.00012,13.85411]
[1777283599815,35.96,77960.21,0.0,0.83865,0.00012,13.83861]
[1777283604850,35.97,77961.54,0.0,0.83878,0.00012,13.83172]
[1777283609886,35.97,77962.26,0.0,0.83884,0.00012,13.82868]
[1777283614921,35.98,77962.22,0.0,0.83884,0.00012,13.82577]
[1777283619956,35.98,77962.42,0.0,0.83884,0.00012,13.82621]
[1777283625998,35.99,77962.9,0.0,0.83886,0.00012,13.8252]
[1777283631033,35.99,77964.45,0.0,0.83901,0.00012,13.81687]
[1777283636071,36.0,77962.82,0.0,0.83878,0.00012,13.82937]
[1777283642113,36.01,77962.56,0.0,0.83871,0.00012,13.83353]
[1777283647148,36.01,77962.8,0.0,0.8387,0.00012,13.83369]
[1777283652183,36.02,77961.92,0.0,0.83857,0.00012,13.84118]
[1777283657220,36.02,77956.85,0.0,0.83793,0.00012,13.87603]
[1777283662255,36.02,77958.83,0.0,0.83814,0.00012,13.86463]
[1777283667290,36.03,77959.61,0.0,0.8382,0.00012,13.86113]
[1777283669304,36.03,77965.52,0.0,0.8389,0.00012,13.82317]
[1777283675346,36.04,77965.73,0.0,0.83893,0.00012,13.81915]
[1777283676354,36.04,77969.5,0.0,0.83937,0.00012,13.79489]
[1777283681388,36.04,77969.47,0.0,0.83933,0.00012,13.79715]
[1777283686423,36.05,77969.94,0.0,0.83935,0.00012,13.79613]
[1777283692467,36.06,77970.04,0.0,0.83932,0.00012,13.79787]
[1777283693472,36.06,77972.9,0.0,0.83966,0.00012,13.77936]
[1777283696494,36.06,77980.0,0.0,0.8405,0.00012,13.73362]
[1777283697987,36.06,77980.83,0.0,0.84059,0.00012,13.72847]
[1777283698039,36.06,77980.83,0.0,0.84059,0.00012,13.72847]
[1777283698271,36.06,77980.83,0.0,0.84059,0.00012,13.72847]
[1777283702537,36.06,77977.98,0.0,0.84022,0.00012,13.74876]
[1777283707572,36.07,77978.06,0.0,0.84019,0.00012,13.75046]
[1777283712606,36.07,77979.47,0.0,0.84032,0.00012,13.7435]
[1777283717642,36.08,77977.05,0.0,0.83999,0.00012,13.76155]
[1777283722677,36.09,77977.07,0.0,0.83995,0.00012,13.76359]
[1777283724691,36.09,77973.63,0.0,0.83953,0.00012,13.7867]
[1777283725698,36.09,77966.45,0.0,0.83866,0.00012,13.83402]
[1777283730733,36.09,77966.53,0.0,0.83864,0.00012,13.83518]
[1777283735768,36.1,77966.6,0.0,0.83866,0.00012,13.83163]
[1777283740803,36.1,77967.01,0.0,0.83868,0.00012,13.8307]
[1777283745838,36.11,77966.67,0.0,0.83861,0.00012,13.8347]
[1777283750873,36.11,77967.41,0.0,0.83866,0.00012,13.83167]
[1777283755908,36.12,77969.68,0.0,0.8389,0.00012,13.81871]
[1777283760942,36.12,77970.24,0.0,0.83894,0.00012,13.81697]
[1777283765978,36.13,77971.17,0.0,0.83901,0.00012,13.81285]
[1777283771013,36.14,77971.24,0.0,0.83899,0.00012,13.81437]
[1777283775041,36.14,77974.41,0.0,0.83935,0.00012,13.79446]
[1777283780076,36.19,77975.62,0.0,0.83913,0.00012,13.80727]
[1777283785111,36.23,77974.1,0.0,0.83874,0.00012,13.82879]
[1777283787125,36.23,77970.24,0.0,0.83827,0.00012,13.85437]
[1777283792160,36.23,77969.7,0.0,0.83823,0.00012,13.85412]
[1777283797195,36.23,77968.9,0.0,0.83811,0.00012,13.8606]
[1777283802230,36.24,77965.19,0.0,0.83764,0.00012,13.88616]
[1777283807265,36.24,77963.55,0.0,0.83741,0.00012,13.89832]
[1777283812300,36.25,77963.37,0.0,0.83737,0.00012,13.90072]
[1777283817334,36.25,77964.68,0.0,0.8375,0.00012,13.89343]
[1777283822370,36.25,77962.81,0.0,0.83726,0.00012,13.90684]
[1777283827405,36.26,77961.4,0.0,0.83707,0.00012,13.91714]
[1777283832618,36.26,77961.05,0.0,0.83701,0.00012,13.92031]
[1777283838481,36.26,77960.82,0.0,0.83695,0.00012,13.92337]
[1777283843517,36.27,77961.67,0.0,0.83703,0.00012,13.91899]
[1777283848551,36.27,77962.41,0.0,0.8371,0.00012,13.91534]
[1777283854594,36.27,77961.62,0.0,0.83702,0.00012,13.917]
[1777283859630,36.28,77955.05,0.0,0.83621,0.00012,13.96079]
[1777283860636,36.28,77946.97,0.0,0.83523,0.00012,14.01337]
[1777283861643,36.28,77943.48,0.0,0.83481,0.00012,14.03611]
[1777283867685,36.28,77941.91,0.0,0.83461,0.00012,14.04662]
[1777283872720,36.28,77937.95,0.0,0.83413,0.00012,14.07248]
[1777283877755,36.28,77938.23,0.0,0.83416,0.00012,14.07062]
[1777283882790,36.28,77936.26,0.0,0.83393,0.00012,14.08326]
[1777283888831,36.28,77933.47,0.0,0.8336,0.00012,14.10092]
[1777283893867,36.27,77932.49,0.0,0.83349,0.00012,14.10675]
[1777283895881,36.27,77922.29,0.0,0.83224,0.00012,14.17264]
[1777283896888,36.27,77920.48,0.0,0.83203,0.00012,14.18417]
[1777283900916,36.27,77927.25,0.0,0.83287,0.00012,14.13947]
[1777283905950,36.27,77928.5,0.0,0.83304,0.00012,14.13058]
[1777283911993,36.27,77928.37,0.0,0.83308,0.00012,14.1257]
[1777283917028,36.26,77929.44,0.0,0.83322,0.00012,14.11815]
[1777283922063,36.26,77928.78,0.0,0.83315,0.00012,14.12187]
[1777283926090,36.26,77933.33,0.0,0.83371,0.00012,14.09196]
[1777283931125,36.26,77933.89,0.0,0.83379,0.00012,14.088]
[1777283936161,36.26,77932.45,0.0,0.83362,0.00012,14.09703]
[1777283938176,36.26,77929.08,0.0,0.83321,0.00012,14.11874]
[1777283939183,36.26,77925.87,0.0,0.83282,0.00012,14.13946]
[1777283944219,36.26,77925.29,0.0,0.83276,0.00012,14.14261]
[1777283949254,36.26,77924.99,0.0,0.83273,0.00012,14.14388]
[1777283954289,36.25,77923.36,0.0,0.83255,0.00012,14.15375]
[1777283959324,36.25,77921.66,0.0,0.83235,0.00012,14.16397]
[1777283964359,36.25,77919.44,0.0,0.83208,0.00012,14.17835]
[1777283971408,36.25,77918.39,0.0,0.832,0.00012,14.18031]
[1777283976443,36.25,77916.85,0.0,0.83182,0.00012,14.18975]
[1777283981479,36.25,77914.98,0.0,0.8316,0.00012,14.2014]
[1777283983493,36.25,77911.92,0.0,0.83122,0.00012,14.22143]
[1777283988528,36.25,77910.22,0.0,0.831,0.00012,14.23271]
[1777283993562,36.25,77910.21,0.0,0.831,0.00012,14.23305]
[1777283998597,36.25,77906.84,0.0,0.83057,0.00012,14.25514]
[1777284003633,36.25,77899.27,0.0,0.82964,0.00012,14.3043]
[1777284005647,36.25,77894.32,0.0,0.82902,0.00012,14.33627]
[1777284006655,36.25,77899.62,0.0,0.82968,0.00012,14.30189]
[1777284011689,36.25,77900.78,0.0,0.82982,0.00012,14.29478]
[1777284016724,36.25,77900.45,0.0,0.82977,0.00012,14.29741]
[1777284021759,36.26,77901.81,0.0,0.82993,0.00012,14.28908]
[1777284026794,36.26,77901.67,0.0,0.8299,0.00012,14.29049]
[1777284031829,36.26,77901.57,0.0,0.82992,0.00012,14.28672]
[1777284036863,36.26,77901.68,0.0,0.82993,0.00012,14.28649]
[1777284044920,36.26,77900.78,0.0,0.8298,0.00012,14.29305]
[1777284049954,36.26,77908.3,0.0,0.83072,0.00012,14.24478]
[1777284051969,36.26,77910.85,0.0,0.83103,0.00012,14.22858]
[1777284052976,36.26,77907.7,0.0,0.83064,0.00012,14.24916]
[1777284058011,36.27,77906.68,0.0,0.8305,0.00012,14.25654]
[1777284063047,36.27,77907.54,0.0,0.83059,0.00012,14.25174]
[1777284068082,36.27,77907.43,0.0,0.83056,0.00012,14.25328]
[1777284073119,36.27,77907.33,0.0,0.83054,0.00012,14.25472]
[1777284078155,36.28,77916.85,0.0,0.83169,0.00012,14.19395]
[1777284081176,36.28,77919.99,0.0,0.83206,0.00012,14.17439]
[1777284082183,36.28,77923.1,0.0,0.83244,0.00012,14.15432]
[1777284083190,36.28,77926.07,0.0,0.8328,0.00012,14.13518]
[1777284088226,36.28,77927.41,0.0,0.83296,0.00012,14.12698]
[1777284093261,36.28,77926.87,0.0,0.83293,0.00012,14.12607]
[1777284099302,36.28,77926.12,0.0,0.83283,0.00012,14.13142]
[1777284104338,36.28,77925.21,0.0,0.83271,0.00012,14.13775]
[1777284109373,36.29,77924.78,0.0,0.83265,0.00012,14.14082]
[1777284114409,36.29,77927.81,0.0,0.83301,0.00012,14.12146]
[1777284119443,36.29,77929.03,0.0,0.83316,0.00012,14.11387]
[1777284124478,36.29,77932.86,0.0,0.83361,0.00012,14.08993]
[1777284129514,36.29,77934.35,0.0,0.83376,0.00012,14.08164]
[1777284132535,36.3,77938.32,0.0,0.83423,0.00012,14.05673]
[1777284133542,36.3,77942.21,0.0,0.8347,0.00012,14.03179]
[1777284138576,36.3,77944.16,0.0,0.83491,0.00012,14.02065]
[1777284143612,36.3,77944.84,0.0,0.83497,0.00012,14.01728]
[1777284148647,36.31,77945.17,0.0,0.835,0.00012,14.016]
[1777284152674,36.31,77942.47,0.0,0.83471,0.00012,14.02867]
[1777284157710,36.31,77940.67,0.0,0.8345,0.00012,14.04011]
[1777284158717,36.31,77931.67,0.0,0.8334,0.00012,14.09835]
[1777284159723,36.3,77928.71,0.0,0.83304,0.00012,14.11738]
[1777284160731,36.3,77920.68,0.0,0.83206,0.00012,14.1694]
[1777284165765,36.3,77918.51,0.0,0.8318,0.00012,14.1834]
[1777284166772,36.3,77914.14,0.0,0.83126,0.00012,14.21182]
[1777284168787,36.31,77910.86,0.0,0.83085,0.00012,14.23323]
[1777284170801,36.31,77904.97,0.0,0.83012,0.00012,14.2715]
[1777284172815,36.31,77901.73,0.0,0.82972,0.00012,14.29251]
[1777284177990,36.31,77900.89,0.0,0.82961,0.00012,14.298]
[1777284183892,36.31,77894.2,0.0,0.82879,0.00012,14.34129]
[1777284188928,36.31,77892.33,0.0,0.82856,0.00012,14.35322]
[1777284193963,36.31,77890.36,0.0,0.82831,0.00012,14.36584]
[1777284198998,36.31,77889.53,0.0,0.82821,0.00012,14.37116]
[1777284200008,36.31,77883.39,0.0,0.82745,0.00012,14.41082]
[1777284205042,36.3,77881.84,0.0,0.82726,0.00012,14.42053]
[1777284210077,36.3,77883.53,0.0,0.82748,0.00012,14.40925]
[1777284215112,36.3,77882.27,0.0,0.82737,0.00012,14.41214]
[1777284220149,36.3,77880.98,0.0,0.82722,0.00012,14.42]
[1777284225183,36.3,77879.18,0.0,0.827,0.00013,14.43107]
[1777284230217,36.3,77879.43,0.0,0.82704,0.00012,14.42883]
[1777284235253,36.3,77878.85,0.0,0.82698,0.00013,14.43197]
[1777284237267,36.3,77873.56,0.0,0.82633,0.00013,14.46586]
[1777284239281,36.29,77870.13,0.0,0.8259,0.00013,14.48767]
[1777284244317,36.29,77868.5,0.0,0.82572,0.00013,14.49721]
[1777284249350,36.29,77865.59,0.0,0.82537,0.00013,14.51485]
[1777284254386,36.28,77862.8,0.0,0.82504,0.00013,14.5318]
[1777284258414,36.28,77867.78,0.0,0.82568,0.00013,14.49911]
[1777284263449,36.28,77868.56,0.0,0.82577,0.00013,14.4943]
[1777284268484,36.29,77865.04,0.0,0.82532,0.00013,14.5177]
[1777284269491,36.29,77861.05,0.0,0.82481,0.00013,14.54354]
[1777284274526,36.29,77872.94,0.0,0.82634,0.00013,14.46229]
[1777284276540,36.29,77874.28,0.0,0.82651,0.00013,14.4538]
[1777284281575,36.29,77874.36,0.0,0.82652,0.00013,14.45322]
[1777284286610,36.29,77873.7,0.0,0.82644,0.00013,14.45736]
[1777284291645,36.29,77872.27,0.0,0.82626,0.00013,14.46638]
[1777284296679,36.29,77870.2,0.0,0.82599,0.00013,14.48033]
[1777284300709,36.29,77866.27,0.0,0.82549,0.00013,14.50609]
[1777284301715,36.29,77855.46,0.0,0.82413,0.00013,14.57592]
[1777284303729,36.29,77853.21,0.0,0.82384,0.00013,14.59046]
[1777284308763,36.29,77855.46,0.0,0.82413,0.00013,14.57574]
[1777284313802,36.29,77857.32,0.0,0.82436,0.00013,14.56369]
[1777284318837,36.29,77855.07,0.0,0.82408,0.00013,14.57824]
[1777284319844,36.29,77851.05,0.0,0.82357,0.00013,14.60415]
[1777284321860,36.29,77838.92,0.0,0.82203,0.00013,14.6822]
[1777284323381,36.29,77838.92,0.0,0.82203,0.00013,14.6822]
[1777284323433,36.29,77838.92,0.0,0.82203,0.00013,14.6822]
[1777284323492,36.29,77838.92,0.0,0.82203,0.00013,14.6822]
[1777284323534,36.29,77838.56,0.0,0.82199,0.00013,14.68438]
[1777284324881,36.29,77833.14,0.0,0.8213,0.00013,14.71899]
[1777284325888,36.29,77829.35,0.0,0.82081,0.00013,14.74354]
[1777284330923,36.29,77827.07,0.0,0.82051,0.00013,14.75883]
[1777284333944,36.29,77820.04,0.0,0.81964,0.00013,14.79952]
[1777284336966,36.29,77816.1,0.0,0.81913,0.00013,14.82505]
[1777284343008,36.29,77814.73,0.0,0.81895,0.00013,14.83408]
[1777284348043,36.29,77818.77,0.0,0.81947,0.00013,14.80837]
[1777284353078,36.29,77821.3,0.0,0.81978,0.00013,14.79258]
[1777284357107,36.3,77816.19,0.0,0.81912,0.00013,14.82577]
[1777284362142,36.3,77812.51,0.0,0.81864,0.00013,14.84961]
[1777284364156,36.3,77807.95,0.0,0.81805,0.00013,14.87893]
[1777284365163,36.3,77811.07,0.0,0.81845,0.00013,14.8589]
[1777284371205,36.3,77810.66,0.0,0.8184,0.00013,14.86171]
[1777284376240,36.3,77810.16,0.0,0.81833,0.00013,14.86514]
[1777284381275,36.3,77810.98,0.0,0.81843,0.00013,14.86016]
[1777284385303,36.3,77821.24,0.0,0.81975,0.00013,14.79455]
[1777284386309,36.3,77826.78,0.0,0.82045,0.00013,14.75909]
[1777284387317,36.3,77835.93,0.0,0.82162,0.00013,14.70043]
[1777284390337,36.3,77837.27,0.0,0.82178,0.00013,14.69209]
[1777284393361,36.3,77833.02,0.0,0.82127,0.00013,14.71518]
[1777284398394,36.31,77832.86,0.0,0.82123,0.00013,14.71731]
[1777284403429,36.31,77833.17,0.0,0.82125,0.00013,14.7164]
[1777284404435,36.31,77827.02,0.0,0.82046,0.00013,14.75615]
[1777284408464,36.31,77824.0,0.0,0.82006,0.00013,14.77613]
[1777284413499,36.31,77825.73,0.0,0.82027,0.00013,14.76565]
[1777284418534,36.32,77825.34,0.0,0.82021,0.00013,14.76877]
[1777284423569,36.32,77824.87,0.0,0.82014,0.00013,14.77232]
[1777284428604,36.32,77823.79,0.0,0.81999,0.00013,14.77971]
[1777284433639,36.32,77824.13,0.0,0.82003,0.00013,14.77795]
[1777284438675,36.32,77825.33,0.0,0.82017,0.00013,14.77062]
[1777284440688,36.32,77829.42,0.0,0.82069,0.00013,14.74452]
[1777284445723,36.32,77830.37,0.0,0.82082,0.00013,14.73833]
[1777284448744,36.32,77826.85,0.0,0.82037,0.00013,14.76074]
[1777284453781,36.32,77826.81,0.0,0.82042,0.00013,14.75569]
[1777284455795,36.32,77821.53,0.0,0.81974,0.00013,14.78962]
[1777284460830,36.32,77818.7,0.0,0.81937,0.00013,14.80806]
[1777284462844,36.32,77822.76,0.0,0.81989,0.00013,14.78205]
[1777284463851,36.32,77826.4,0.0,0.82036,0.00013,14.75872]
[1777284468886,36.32,77823.84,0.0,0.82003,0.00013,14.77504]
[1777284473922,36.32,77821.87,0.0,0.81978,0.00013,14.78753]
[1777284478957,36.32,77820.27,0.0,0.81957,0.00013,14.79811]
[1777284483992,36.32,77820.09,0.0,0.81954,0.00013,14.7995]
[1777284489027,36.32,77818.91,0.0,0.81938,0.00013,14.8073]
[1777284494062,36.32,77818.74,0.0,0.81936,0.00013,14.80862]
[1777284495068,36.32,77815.63,0.0,0.81895,0.00013,14.82879]
[1777284500104,36.33,77815.89,0.0,0.81897,0.00013,14.82806]
[1777284505139,36.33,77814.87,0.0,0.81882,0.00013,14.83554]
[1777284510173,36.33,77814.16,0.0,0.81871,0.00013,14.84093]
[1777284515209,36.33,77813.92,0.0,0.81871,0.00013,14.83847]
[1777284520244,36.34,77814.92,0.0,0.81882,0.00013,14.83298]
[1777284525278,36.34,77815.13,0.0,0.81882,0.00013,14.83266]
[1777284530314,36.34,77815.17,0.0,0.81881,0.00013,14.83345]
[1777284535348,36.35,77815.18,0.0,0.81879,0.00013,14.83446]
[1777284540384,36.35,77815.71,0.0,0.81884,0.00013,14.83216]
[1777284543404,36.35,77825.57,0.0,0.82009,0.00013,14.76959]
[1777284544412,36.35,77834.01,0.0,0.82116,0.00013,14.71569]
[1777284545419,36.35,77838.65,0.0,0.82175,0.00013,14.68607]
[1777284546426,36.35,77841.75,0.0,0.82214,0.00013,14.66638]
[1777284551746,36.36,77841.44,0.0,0.82209,0.00013,14.66879]
[1777284552468,36.36,77838.06,0.0,0.82166,0.00013,14.69072]
[1777284553839,36.36,77835.1,0.0,0.82128,0.00013,14.7098]
[1777284559516,36.36,77833.22,0.0,0.82104,0.00013,14.72205]
[1777284564552,36.36,77833.87,0.0,0.82112,0.00013,14.71799]
[1777284569586,36.36,77833.71,0.0,0.8211,0.00013,14.71911]
[1777284572608,36.36,77838.02,0.0,0.82169,0.00013,14.68663]
[1777284577643,36.36,77835.07,0.0,0.82131,0.00013,14.70581]
[1777284579658,36.36,77830.53,0.0,0.82073,0.00013,14.73499]
[1777284584692,36.36,77829.45,0.0,0.82059,0.00013,14.74177]
[1777284589727,36.36,77829.77,0.0,0.82063,0.00013,14.73956]
[1777284594762,36.36,77833.55,0.0,0.82112,0.00013,14.7151]
[1777284597783,36.36,77836.82,0.0,0.82154,0.00013,14.69411]
[1777284602818,36.36,77835.81,0.0,0.82141,0.00013,14.7007]
[1777284607853,36.36,77836.12,0.0,0.82144,0.00013,14.69882]
[1777284612888,36.36,77839.73,0.0,0.8219,0.00013,14.67578]
[1777284617923,36.36,77840.02,0.0,0.82193,0.00013,14.6742]
[1777284622958,36.36,77840.18,0.0,0.82195,0.00013,14.67352]
[1777284627994,36.36,77839.69,0.0,0.82188,0.00013,14.67702]
[1777284629001,36.36,77842.72,0.0,0.82226,0.00013,14.65763]
[1777284634036,36.36,77843.02,0.0,0.82233,0.00013,14.65131]
[1777284638064,36.36,77839.15,0.0,0.82183,0.00013,14.6766]
[1777284643102,36.37,77839.62,0.0,0.82189,0.00013,14.67394]
[1777284648136,36.37,77840.2,0.0,0.82195,0.00013,14.67062]
[1777284653172,36.37,77839.78,0.0,0.82189,0.00013,14.67362]
[1777284659214,36.37,77840.02,0.0,0.82192,0.00013,14.67241]
[1777284664249,36.37,77840.33,0.0,0.82195,0.00013,14.67067]
[1777284669283,36.37,77840.65,0.0,0.82199,0.00013,14.66885]
[1777284674319,36.37,77840.71,0.0,0.82199,0.00013,14.66868]
[1777284679353,36.37,77841.25,0.0,0.82206,0.00013,14.66538]
[1777284684388,36.37,77840.72,0.0,0.82199,0.00013,14.66894]
[1777284689424,36.37,77837.58,0.0,0.82158,0.00013,14.68918]
[1777284694459,36.37,77837.78,0.0,0.82165,0.00013,14.68301]
[1777284699494,36.37,77837.47,0.0,0.82161,0.00013,14.685]
[1777284704529,36.37,77837.01,0.0,0.82157,0.00013,14.68706]
[1777284709563,36.37,77837.51,0.0,0.82165,0.00013,14.68297]
[1777284714599,36.36,77838.56,0.0,0.8218,0.00013,14.67541]
[1777284719634,36.36,77838.63,0.0,0.82183,0.00013,14.67417]
[1777284724669,36.36,77838.24,0.0,0.82179,0.00013,14.67587]
[1777284729703,36.36,77838.52,0.0,0.82184,0.00013,14.67326]
[1777284734739,36.35,77837.12,0.0,0.82168,0.00013,14.68141]
[1777284739774,36.35,77837.36,0.0,0.82173,0.00013,14.67902]
[1777284744809,36.35,77836.85,0.0,0.82168,0.00013,14.68164]
[1777284749844,36.35,77835.16,0.0,0.82146,0.00013,14.6925]
[1777284754890,36.35,77835.72,0.0,0.82157,0.00013,14.68399]
[1777284760924,36.35,77834.81,0.0,0.82146,0.00013,14.68976]
[1777284765959,36.35,77834.88,0.0,0.82147,0.00013,14.68922]
[1777284770994,36.35,77834.81,0.0,0.82146,0.00013,14.68953]
[1777284774014,36.35,77838.38,0.0,0.82192,0.00013,14.66651]
[1777284779051,36.35,77838.17,0.0,0.82189,0.00013,14.66785]
[1777284784086,36.35,77838.62,0.0,0.82195,0.00013,14.66496]
[1777284787107,36.35,77844.27,0.0,0.82267,0.00013,14.62868]
[1777284790131,36.35,77847.3,0.0,0.82305,0.00013,14.60936]
[1777284795166,36.35,77846.67,0.0,0.82297,0.00013,14.61375]
[1777284801208,36.35,77847.62,0.0,0.82308,0.00013,14.60805]
[1777284806243,36.35,77847.88,0.0,0.8231,0.00013,14.60677]
[1777284810271,36.35,77843.18,0.0,0.8225,0.00013,14.63733]
[1777284814302,36.35,77839.92,0.0,0.82212,0.00013,14.65365]
[1777284819337,36.35,77833.41,0.0,0.82129,0.00013,14.69561]
[1777284823365,36.35,77828.32,0.0,0.82064,0.00013,14.72842]
[1777284826399,36.36,77823.98,0.0,0.82007,0.00013,14.75663]
[1777284831434,36.36,77826.14,0.0,0.82034,0.00013,14.74326]
[1777284836469,36.36,77827.88,0.0,0.82055,0.00013,14.73268]
[1777284841504,36.36,77827.22,0.0,0.82046,0.00013,14.73748]
[1777284846539,36.36,77826.61,0.0,0.82037,0.00013,14.74189]
[1777284849560,36.36,77823.37,0.0,0.81995,0.00013,14.76292]
[1777284852581,36.36,77826.41,0.0,0.82034,0.00013,14.74359]
[1777284857616,36.36,77827.64,0.0,0.82048,0.00013,14.73616]
[1777284862651,36.37,77828.36,0.0,0.82057,0.00013,14.73199]
[1777284867685,36.37,77828.17,0.0,0.82054,0.00013,14.73366]
[1777284872721,36.37,77829.38,0.0,0.82072,0.00013,14.72147]
[1777284876749,36.37,77826.27,0.0,0.82033,0.00013,14.7413]
[1777284881785,36.37,77825.27,0.0,0.82021,0.00013,14.7473]
[1777284886820,36.37,77826.08,0.0,0.82031,0.00013,14.74241]
[1777284891855,36.37,77825.17,0.0,0.82018,0.00013,14.74858]
[1777284896890,36.37,77826.0,0.0,0.82028,0.00013,14.74357]
[1777284901926,36.37,77826.72,0.0,0.82037,0.00013,14.7393]
[1777284907968,36.37,77826.84,0.0,0.82038,0.00013,14.73888]
[1777284913002,36.37,77826.83,0.0,0.82037,0.00013,14.73921]
[1777284919045,36.37,77829.12,0.0,0.82065,0.00013,14.72498]
[1777284924080,36.38,77829.1,0.0,0.82064,0.00013,14.72551]
[1777284929115,36.38,77835.21,0.0,0.82142,0.00013,14.68668]
[1777284930122,36.38,77839.17,0.0,0.82192,0.00013,14.66136]
[1777284935157,36.38,77840.73,0.0,0.82215,0.00013,14.64693]
[1777284940192,36.38,77840.9,0.0,0.82217,0.00013,14.64586]
[1777284945227,36.38,77839.4,0.0,0.82198,0.00013,14.65552]
[1777284950262,36.38,77839.57,0.0,0.822,0.00013,14.65446]
[1777284955299,36.38,77839.92,0.0,0.82205,0.00013,14.65225]
[1777284960334,36.38,77839.58,0.0,0.822,0.00013,14.65447]
[1777284965369,36.38,77838.15,0.0,0.82182,0.00013,14.66369]
[1777284970404,36.38,77838.42,0.0,0.82185,0.00013,14.66196]
[1777284975439,36.38,77838.94,0.0,0.82192,0.00013,14.65867]
[1777284980474,36.38,77840.09,0.0,0.82207,0.00013,14.65137]
[1777284985509,36.38,77840.13,0.0,0.82207,0.00013,14.65124]
[1777284990543,36.38,77839.5,0.0,0.82199,0.00013,14.65539]
[1777284995579,36.38,77839.3,0.0,0.822,0.00013,14.6519]
[1777284996586,36.38,77826.4,0.0,0.82035,0.00013,14.7349]
[1777284997593,36.38,77822.65,0.0,0.81987,0.00013,14.75905]
[1777285001621,36.38,77818.74,0.0,0.81936,0.00013,14.78432]
[1777285004642,36.38,77815.72,0.0,0.81896,0.00013,14.80409]
[1777285009676,36.39,77814.12,0.0,0.81874,0.00013,14.81524]
[1777285015719,36.39,77814.32,0.0,0.81874,0.00013,14.81503]
[1777285020754,36.39,77813.03,0.0,0.81856,0.00013,14.82423]
[1777285025789,36.39,77810.12,0.0,0.81817,0.00013,14.84373]
[1777285031330,36.4,77811.1,0.0,0.81828,0.00013,14.83817]
[1777285034852,36.4,77819.02,0.0,0.81928,0.00013,14.78845]
[1777285036866,36.4,77823.41,0.0,0.81983,0.00013,14.76079]
[1777285039886,36.4,77827.1,0.0,0.82029,0.00013,14.73794]
[1777285044922,36.41,77825.54,0.0,0.82007,0.00013,14.74927]
[1777285049957,36.41,77825.74,0.0,0.82007,0.00013,14.74929]
[1777285054992,36.42,77826.71,0.0,0.82021,0.00013,14.73946]
[1777285063048,36.42,77828.36,0.0,0.82038,0.00013,14.73096]
[1777285068083,36.43,77829.57,0.0,0.82051,0.00013,14.72448]
[1777285073118,36.43,77829.96,0.0,0.82054,0.00013,14.72324]
[1777285078154,36.43,77828.88,0.0,0.82037,0.00013,14.73139]
[1777285083188,36.44,77827.41,0.0,0.82016,0.00013,14.74189]
[1777285088224,36.44,77826.84,0.0,0.82007,0.00013,14.74654]
[1777285093259,36.44,77828.98,0.0,0.82033,0.00013,14.73391]
[1777285098294,36.45,77830.1,0.0,0.82045,0.00013,14.7278]
[1777285103328,36.45,77829.56,0.0,0.82036,0.00013,14.73231]
[1777285108364,36.45,77829.57,0.0,0.82034,0.00013,14.73326]
[1777285113399,36.45,77828.93,0.0,0.82029,0.00013,14.73314]
[1777285118434,36.46,77821.04,0.0,0.81927,0.00013,14.78395]
[1777285119441,36.46,77817.16,0.0,0.81877,0.00013,14.80889]
[1777285121455,36.46,77820.85,0.0,0.81924,0.00013,14.7855]
[1777285123469,36.46,77823.85,0.0,0.81962,0.00013,14.76657]
[1777285128504,36.46,77823.67,0.0,0.81958,0.00013,14.76849]
[1777285133538,36.46,77823.81,0.0,0.81958,0.00013,14.76838]
[1777285138574,36.46,77826.38,0.0,0.8199,0.00013,14.75275]
[1777285143609,36.47,77826.66,0.0,0.81992,0.00013,14.75184]
[1777285148644,36.47,77827.03,0.0,0.81995,0.00013,14.75035]
[1777285157707,36.48,77826.96,0.0,0.8199,0.00013,14.75256]
[1777285162742,36.48,77833.72,0.0,0.82075,0.00013,14.71002]
[1777285167777,36.48,77833.63,0.0,0.82074,0.00013,14.71063]
[1777285172811,36.48,77834.79,0.0,0.82093,0.00013,14.69867]
[1777285175833,36.48,77837.82,0.0,0.82131,0.00013,14.67951]
[1777285182882,36.48,77838.98,0.0,0.82144,0.00013,14.67274]
[1777285187917,36.48,77840.98,0.0,0.82169,0.00013,14.66036]
[1777285192951,36.48,77841.22,0.0,0.82171,0.00013,14.65935]
[1777285197987,36.49,77841.45,0.0,0.82173,0.00013,14.6584]
[1777285203022,36.49,77841.13,0.0,0.82168,0.00013,14.66096]
[1777285208056,36.49,77841.21,0.0,0.82168,0.00013,14.66096]
[1777285213091,36.49,77840.88,0.0,0.82163,0.00013,14.6636]
[1777285218127,36.49,77840.92,0.0,0.82162,0.00013,14.66386]
[1777285225176,36.49,77840.18,0.0,0.82151,0.00013,14.66934]
[1777285226183,36.49,77835.73,0.0,0.82094,0.00013,14.69792]
[1777285231218,36.5,77834.11,0.0,0.82077,0.00013,14.7037]
[1777285236253,36.5,77833.98,0.0,0.82075,0.00013,14.70486]
[1777285241292,36.5,77835.99,0.0,0.821,0.00013,14.69243]
[1777285246327,36.5,77835.4,0.0,0.82091,0.00013,14.69669]
[1777285252371,36.5,77834.92,0.0,0.82084,0.00013,14.70031]
[1777285257404,36.5,77834.95,0.0,0.82084,0.00013,14.70054]
[1777285262439,36.5,77834.63,0.0,0.82079,0.00013,14.70302]
[1777285265460,36.5,77839.98,0.0,0.82147,0.00013,14.66908]
[1777285268481,36.51,77835.83,0.0,0.82093,0.00013,14.69599]
[1777285273517,36.51,77836.65,0.0,0.82102,0.00013,14.69126]
[1777285278552,36.51,77834.09,0.0,0.82069,0.00013,14.70814]
[1777285283587,36.51,77832.21,0.0,0.82044,0.00013,14.72056]
[1777285288621,36.51,77833.03,0.0,0.82054,0.00013,14.71574]
[1777285293657,36.51,77832.68,0.0,0.82053,0.00013,14.71355]
[1777285298692,36.51,77832.64,0.0,0.82051,0.00013,14.71422]
[1777285305741,36.51,77832.48,0.0,0.82048,0.00013,14.71572]
[1777285311783,36.52,77832.66,0.0,0.8205,0.00013,14.7149]
[1777285316818,36.52,77832.44,0.0,0.82047,0.00013,14.71659]
[1777285321853,36.52,77832.62,0.0,0.82048,0.00013,14.71565]
[1777285322860,36.52,77829.65,0.0,0.8201,0.00013,14.73467]
[1777285327895,36.52,77828.94,0.0,0.82001,0.00013,14.73924]
[1777285332930,36.52,77828.77,0.0,0.81999,0.00013,14.74038]
[1777285337965,36.52,77828.8,0.0,0.81999,0.00013,14.74024]
[1777285343000,36.52,77828.62,0.0,0.81998,0.00013,14.74109]
[1777285349041,36.52,77828.62,0.0,0.81998,0.00013,14.74099]
[1777285354077,36.51,77828.62,0.0,0.82004,0.00013,14.73531]
[1777285359112,36.51,77828.71,0.0,0.82006,0.00013,14.73395]
[1777285364147,36.51,77828.68,0.0,0.82007,0.00013,14.73338]
[1777285369181,36.51,77828.94,0.0,0.82012,0.00013,14.73096]
[1777285375224,36.51,77831.66,0.0,0.82047,0.00013,14.71332]
[1777285380260,36.51,77832.14,0.0,0.82054,0.00013,14.70999]
[1777285385295,36.51,77832.24,0.0,0.82055,0.00013,14.7097]
[1777285387309,36.51,77836.82,0.0,0.82113,0.00013,14.68039]
[1777285388315,36.51,77840.07,0.0,0.82155,0.00013,14.65954]
[1777285393353,36.51,77839.98,0.0,0.82154,0.00013,14.65992]
[1777285401409,36.51,77839.63,0.0,0.8215,0.00013,14.66193]
[1777285407451,36.5,77839.46,0.0,0.82148,0.00013,14.66289]
[1777285412485,36.5,77839.42,0.0,0.82152,0.00013,14.65818]
[1777285417521,36.5,77839.56,0.0,0.82154,0.00013,14.65725]
[1777285422556,36.5,77839.49,0.0,0.82153,0.00013,14.65767]
[1777285428597,36.5,77839.55,0.0,0.82154,0.00013,14.65725]
[1777285433633,36.5,77839.86,0.0,0.82158,0.00013,14.6552]
[1777285438667,36.5,77839.8,0.0,0.82157,0.00013,14.65551]
[1777285443703,36.5,77839.6,0.0,0.82155,0.00013,14.6567]
[1777285448738,36.5,77832.23,0.0,0.82061,0.00013,14.70372]
[1777285449745,36.5,77829.07,0.0,0.8202,0.00013,14.72401]
[1777285455787,36.5,77826.01,0.0,0.81981,0.00013,14.74389]
[1777285458808,36.5,77819.82,0.0,0.81901,0.00013,14.78356]
[1777285459815,36.51,77813.37,0.0,0.81818,0.00013,14.82475]
[1777285461829,36.51,77813.45,0.0,0.81818,0.00013,14.82451]
[1777285467692,36.51,77813.86,0.0,0.81823,0.00013,14.82212]
[1777285474920,36.51,77813.72,0.0,0.81823,0.00013,14.8196]
[1777285480962,36.51,77813.47,0.0,0.81818,0.00013,14.82209]
[1777285483983,36.52,77810.45,0.0,0.81778,0.00013,14.84181]
[1777285485996,36.52,77807.45,0.0,0.81739,0.00013,14.86131]
[1777285491032,36.52,77805.33,0.0,0.8171,0.00013,14.87527]
[1777285496067,36.52,77805.49,0.0,0.81712,0.00013,14.87465]
[1777285500095,36.52,77809.62,0.0,0.81764,0.00013,14.84869]
[1777285505130,36.52,77809.14,0.0,0.81757,0.00013,14.85235]
[1777285510165,36.52,77809.04,0.0,0.81754,0.00013,14.85358]
[1777285516207,36.53,77809.05,0.0,0.81753,0.00013,14.85421]
[1777285521242,36.53,77808.68,0.0,0.81747,0.00013,14.85713]
[1777285527283,36.53,77808.26,0.0,0.81741,0.00013,14.86049]
[1777285533325,36.53,77808.45,0.0,0.81746,0.00013,14.85509]
[1777285541382,36.54,77807.85,0.0,0.81736,0.00013,14.85991]
[1777285546417,36.54,77807.91,0.0,0.81736,0.00013,14.8601]
[1777285551452,36.54,77807.71,0.0,0.81732,0.00013,14.86193]
[1777285556487,36.54,77807.6,0.0,0.8173,0.00013,14.86318]
[1777285561521,36.54,77805.74,0.0,0.81704,0.00013,14.87558]
[1777285566557,36.54,77805.19,0.0,0.81696,0.00013,14.87956]
[1777285571592,36.54,77804.87,0.0,0.81691,0.00013,14.88207]
[1777285576626,36.55,77805.05,0.0,0.81693,0.00013,14.88138]
[1777285583675,36.55,77804.76,0.0,0.81688,0.00013,14.88384]
[1777285588712,36.55,77805.35,0.0,0.81695,0.00013,14.8805]
[1777285595764,36.55,77804.92,0.0,0.81692,0.00013,14.87895]
[1777285601806,36.55,77804.94,0.0,0.81691,0.00013,14.87932]
[1777285607848,36.55,77804.74,0.0,0.81688,0.00013,14.88084]
[1777285612885,36.56,77804.57,0.0,0.81685,0.00013,14.88239]
[1777285617921,36.56,77804.74,0.0,0.81687,0.00013,14.88176]
[1777285623963,36.56,77804.85,0.0,0.81687,0.00013,14.88157]
[1777285629939,36.56,77804.84,0.0,0.81686,0.00013,14.88181]
[1777285644103,36.56,77804.87,0.0,0.81684,0.00013,14.8829]
[1777285651152,36.56,77804.9,0.0,0.81688,0.00013,14.87838]
[1777285656189,36.57,77804.78,0.0,0.81686,0.00013,14.87952]
[1777285661224,36.57,77805.27,0.0,0.81691,0.00013,14.87678]
[1777285663238,36.57,77809.09,0.0,0.8174,0.00013,14.85263]
[1777285665252,36.57,77812.19,0.0,0.8178,0.00013,14.83313]
[1777285670287,36.57,77812.94,0.0,0.81788,0.00013,14.82906]
[1777285675322,36.57,77812.19,0.0,0.81778,0.00013,14.8341]
[1777285680357,36.57,77812.14,0.0,0.81777,0.00013,14.83458]
[1777285682371,36.57,77808.8,0.0,0.81734,0.00013,14.85592]
[1777285687406,36.57,77807.74,0.0,0.8172,0.00013,14.86269]
[1777285695462,36.57,77807.7,0.0,0.81719,0.00013,14.86294]
[1777285704524,36.57,77807.77,0.0,0.8172,0.00013,14.86247]
[1777285714595,36.57,77807.74,0.0,0.81724,0.00013,14.85772]
[1777285719629,36.57,77807.74,0.0,0.81724,0.00013,14.8577]
[1777285724665,36.57,77807.64,0.0,0.81723,0.00013,14.85831]
[1777285729700,36.57,77807.57,0.0,0.81722,0.00013,14.85872]
[1777285734735,36.57,77807.86,0.0,0.81726,0.00013,14.85684]
[1777285739770,36.57,77808.03,0.0,0.81728,0.00013,14.85575]
[1777285740777,36.57,77801.4,0.0,0.81642,0.00013,14.89803]
[1777285747826,36.57,77799.65,0.0,0.81619,0.00013,14.90936]
[1777285752861,36.57,77799.5,0.0,0.81617,0.00013,14.91037]
[1777285757897,36.57,77799.5,0.0,0.81617,0.00013,14.91049]
[1777285762931,36.57,77801.61,0.0,0.81644,0.00013,14.89724]
[1777285767966,36.57,77802.37,0.0,0.81654,0.00013,14.89259]
[1777285775016,36.57,77803.36,0.0,0.8167,0.00013,14.88175]
[1777285780051,36.58,77802.84,0.0,0.81663,0.00013,14.88532]
[1777285785087,36.58,77803.76,0.0,0.81674,0.00013,14.8797]
[1777285787101,36.58,77807.97,0.0,0.81729,0.00013,14.85272]
[1777285788107,36.58,77811.37,0.0,0.81773,0.00013,14.83102]
[1777285791129,36.58,77814.72,0.0,0.81816,0.00013,14.80961]
[1777285796164,36.57,77815.35,0.0,0.81826,0.00013,14.80475]
[1777285801199,36.57,77816.84,0.0,0.81846,0.00013,14.79467]
[1777285806235,36.57,77816.74,0.0,0.81845,0.00013,14.79548]
[1777285811269,36.57,77813.42,0.0,0.81802,0.00013,14.81679]
[1777285812277,36.57,77818.97,0.0,0.81873,0.00013,14.78147]
[1777285813284,36.57,77828.64,0.0,0.81997,0.00013,14.71983]
[1777285815298,36.57,77827.37,0.0,0.8198,0.00013,14.72811]
[1777285818320,36.57,77832.26,0.0,0.82043,0.00013,14.69698]
[1777285819327,36.57,77836.65,0.0,0.82099,0.00013,14.6689]
[1777285821341,36.57,77840.11,0.0,0.82143,0.00013,14.64677]
[1777285825369,36.57,77844.15,0.0,0.82194,0.00013,14.62113]
[1777285830404,36.57,77841.07,0.0,0.82154,0.00013,14.64106]
[1777285835440,36.57,77838.13,0.0,0.82121,0.00013,14.65503]
[1777285840474,36.57,77836.61,0.0,0.82102,0.00013,14.66469]
[1777285842488,36.57,77830.57,0.0,0.82025,0.00013,14.70322]
[1777285847525,36.57,77832.52,0.0,0.8205,0.00013,14.69042]
[1777285852560,36.57,77831.6,0.0,0.82039,0.00013,14.69604]
[1777285857595,36.57,77831.53,0.0,0.82039,0.00013,14.69626]
[1777285862630,36.57,77833.69,0.0,0.82067,0.00013,14.68226]
[1777285863972,36.57,77837.3,0.0,0.82113,0.00013,14.65919]
[1777285869981,36.57,77838.94,0.0,0.82134,0.00013,14.64875]
[1777285875721,36.57,77840.69,0.0,0.82156,0.00013,14.63768]
[1777285880756,36.57,77842.41,0.0,0.82177,0.00013,14.62673]
[1777285885791,36.57,77842.31,0.0,0.82176,0.00013,14.62744]
[1777285890826,36.57,77838.17,0.0,0.82123,0.00013,14.65388]
[1777285895861,36.57,77836.71,0.0,0.82109,0.00013,14.65819]
[1777285900895,36.57,77837.01,0.0,0.82113,0.00013,14.65619]
[1777285905930,36.57,77836.57,0.0,0.82108,0.00013,14.65893]
[1777285910966,36.57,77837.32,0.0,0.82117,0.00013,14.65409]
[1777285916001,36.57,77836.72,0.0,0.8211,0.00013,14.65788]
[1777285919022,36.57,77833.44,0.0,0.82068,0.00013,14.6788]
[1777285924057,36.57,77833.07,0.0,0.82064,0.00013,14.68091]
[1777285929092,36.57,77835.55,0.0,0.82096,0.00013,14.66487]
[1777285934127,36.57,77836.0,0.0,0.82102,0.00013,14.66188]
[1777285938155,36.57,77843.38,0.0,0.82196,0.00013,14.61464]
[1777285939161,36.57,77846.46,0.0,0.82235,0.00013,14.59499]
[1777285941176,36.57,77841.12,0.0,0.82167,0.00013,14.62921]
[1777285946218,36.57,77840.04,0.0,0.82153,0.00013,14.63607]
[1777285951254,36.57,77837.72,0.0,0.82128,0.00013,14.64595]
[1777285956288,36.57,77840.11,0.0,0.82159,0.00013,14.63064]
[1777285961323,36.57,77840.73,0.0,0.82166,0.00013,14.62673]
[1777285963338,36.57,77834.59,0.0,0.82088,0.00013,14.66598]
[1777285964344,36.57,77830.38,0.0,0.82034,0.00013,14.69287]
[1777285965352,36.57,77815.44,0.0,0.81843,0.00013,14.78809]
[1777285967366,36.57,77811.71,0.0,0.81795,0.00013,14.81195]
[1777285972403,36.57,77810.62,0.0,0.81781,0.00013,14.81871]
[1777285978445,36.57,77810.07,0.0,0.81774,0.00013,14.822]
[1777285983481,36.57,77806.89,0.0,0.81733,0.00013,14.84209]
[1777285988516,36.57,77809.49,0.0,0.81768,0.00013,14.82521]
[1777285993552,36.57,77809.27,0.0,0.81765,0.00013,14.82641]
[1777285998587,36.56,77809.61,0.0,0.8177,0.00013,14.8241]
[1777286003621,36.56,77812.45,0.0,0.81806,0.00013,14.80603]
[1777286008657,36.57,77814.94,0.0,0.81838,0.00013,14.79031]
[1777286013691,36.57,77816.51,0.0,0.81862,0.00013,14.77571]
[1777286018726,36.57,77815.77,0.0,0.81852,0.00013,14.78078]
[1777286023761,36.57,77815.3,0.0,0.81845,0.00013,14.78411]
[1777286028797,36.57,77816.59,0.0,0.81861,0.00013,14.77623]
[1777286033831,36.57,77818.69,0.0,0.81888,0.00013,14.76306]
[1777286038867,36.57,77821.03,0.0,0.81918,0.00013,14.74798]
[1777286043901,36.57,77820.98,0.0,0.81918,0.00013,14.74799]
[1777286048938,36.57,77821.57,0.0,0.81926,0.00013,14.74393]
[1777286053971,36.57,77823.21,0.0,0.81948,0.00013,14.73314]
[1777286059006,36.57,77822.54,0.0,0.81939,0.00013,14.73756]
[1777286062029,36.57,77828.57,0.0,0.82016,0.00013,14.69921]
[1777286064042,36.57,77831.82,0.0,0.82058,0.00013,14.67843]
[1777286067064,36.57,77835.04,0.0,0.82099,0.00013,14.65787]
[1777286072099,36.57,77836.08,0.0,0.82116,0.00013,14.6464]
[1777286077134,36.57,77834.88,0.0,0.82101,0.00013,14.65406]
[1777286082169,36.57,77836.48,0.0,0.82122,0.00013,14.64377]
[1777286087203,36.57,77835.43,0.0,0.82108,0.00013,14.65038]
[1777286092239,36.57,77836.54,0.0,0.82123,0.00013,14.64318]
[1777286097274,36.57,77836.88,0.0,0.82127,0.00013,14.64089]
[1777286102309,36.57,77836.05,0.0,0.82117,0.00013,14.64605]
[1777286107344,36.57,77836.13,0.0,0.82118,0.00013,14.64538]
[1777286112380,36.56,77837.95,0.0,0.82142,0.00013,14.63361]
[1777286117419,36.56,77837.06,0.0,0.82131,0.00013,14.63916]
[1777286122450,36.56,77836.98,0.0,0.8213,0.00013,14.63951]
[1777286127484,36.56,77844.61,0.0,0.82227,0.00013,14.5906]
[1777286132521,36.56,77846.11,0.0,0.8225,0.00013,14.57622]
[1777286137559,36.56,77845.67,0.0,0.82245,0.00013,14.57921]
[1777286142594,36.56,77847.46,0.0,0.82267,0.00013,14.56794]
[1777286147629,36.57,77849.32,0.0,0.8229,0.00013,14.55627]
[1777286150649,36.57,77852.98,0.0,0.82336,0.00013,14.53303]
[1777286155684,36.57,77849.94,0.0,0.82297,0.00013,14.55286]
[1777286160720,36.57,77849.57,0.0,0.82292,0.00013,14.55559]
[1777286165754,36.57,77850.18,0.0,0.82299,0.00013,14.55197]
[1777286170790,36.57,77850.8,0.0,0.82306,0.00013,14.54833]
[1777286175825,36.57,77850.42,0.0,0.823,0.00013,14.55113]
[1777286180860,36.57,77850.67,0.0,0.82303,0.00013,14.5499]
[1777286185895,36.57,77850.59,0.0,0.82301,0.00013,14.55083]
[1777286190930,36.57,77850.33,0.0,0.82297,0.00013,14.55292]
[1777286195964,36.58,77851.11,0.0,0.8231,0.00013,14.54348]
[1777286200999,36.58,77851.77,0.0,0.82318,0.00013,14.53975]
[1777286207042,36.58,77851.31,0.0,0.82311,0.00013,14.54327]
[1777286212077,36.58,77850.1,0.0,0.82294,0.00013,14.55151]
[1777286217112,36.58,77851.61,0.0,0.82313,0.00013,14.54232]
[1777286219126,36.58,77854.93,0.0,0.82354,0.00013,14.52133]
[1777286224161,36.58,77854.57,0.0,0.82348,0.00013,14.52425]
[1777286229195,36.59,77854.7,0.0,0.82349,0.00013,14.52401]
[1777286234232,36.59,77854.53,0.0,0.82346,0.00013,14.52566]
[1777286239267,36.59,77854.9,0.0,0.82349,0.00013,14.52384]
[1777286244302,36.59,77855.23,0.0,0.82352,0.00013,14.52228]
[1777286245309,36.59,77867.69,0.0,0.82509,0.00013,14.4427]
[1777286246316,36.59,77872.8,0.0,0.82573,0.00013,14.41022]
[1777286251351,36.6,77873.92,0.0,0.82589,0.00013,14.39923]
[1777286252358,36.6,77877.93,0.0,0.82639,0.00013,14.37364]
[1777286254372,36.6,77881.17,0.0,0.8268,0.00012,14.35295]
[1777286259407,36.6,77880.13,0.0,0.82667,0.00012,14.35937]
[1777286262430,36.59,77875.76,0.0,0.82613,0.00013,14.38718]
[1777286263438,36.59,77872.63,0.0,0.82574,0.00013,14.40712]
[1777286268473,36.59,77873.28,0.0,0.82583,0.00013,14.40238]
[1777286273508,36.59,77874.07,0.0,0.82594,0.00013,14.39679]
[1777286278543,36.59,77876.05,0.0,0.8262,0.00013,14.3836]
[1777286283578,36.59,77875.77,0.0,0.82617,0.00013,14.38494]
[1777286286601,36.59,77880.49,0.0,0.82677,0.00012,14.35442]
[1777286291633,36.59,77883.73,0.0,0.82716,0.00012,14.33431]
[1777286296968,36.59,77884.49,0.0,0.82724,0.00012,14.33005]
[1777286302710,36.59,77884.22,0.0,0.82719,0.00012,14.33285]
[1777286310768,36.6,77884.62,0.0,0.82722,0.00012,14.33146]
[1777286315803,36.6,77884.76,0.0,0.82726,0.00012,14.32637]
[1777286320839,36.6,77884.94,0.0,0.82727,0.00012,14.3259]
[1777286325874,36.6,77886.31,0.0,0.82743,0.00012,14.31795]
[1777286330908,36.61,77887.78,0.0,0.82758,0.00012,14.3102]
[1777286335943,36.61,77887.37,0.0,0.82752,0.00012,14.31317]
[1777286340978,36.61,77887.12,0.0,0.82749,0.00012,14.31465]
[1777286347021,36.61,77887.08,0.0,0.82748,0.00012,14.31531]
[1777286352056,36.61,77887.26,0.0,0.82749,0.00012,14.31469]
[1777286359105,36.62,77887.31,0.0,0.82748,0.00012,14.31513]
[1777286364140,36.61,77887.35,0.0,0.82749,0.00012,14.31474]
[1777286369175,36.61,77887.39,0.0,0.8275,0.00012,14.31434]
[1777286374209,36.61,77887.77,0.0,0.82759,0.00012,14.30686]
[1777286379244,36.61,77887.92,0.0,0.82761,0.00012,14.30577]
[1777286384279,36.61,77887.54,0.0,0.82757,0.00012,14.30809]
[1777286392336,36.61,77887.73,0.0,0.8276,0.00012,14.30666]
[1777286397371,36.61,77887.75,0.0,0.8276,0.00012,14.3064]
[1777286402405,36.61,77887.95,0.0,0.82763,0.00012,14.30499]
[1777286407441,36.61,77888.65,0.0,0.82772,0.00012,14.30038]
[1777286412476,36.61,77888.44,0.0,0.82769,0.00012,14.30163]
[1777286417511,36.61,77889.26,0.0,0.8278,0.00012,14.29628]
[1777286422546,36.61,77892.64,0.0,0.82822,0.00012,14.27456]
[1777286427581,36.61,77892.72,0.0,0.82823,0.00012,14.27416]
[1777286433623,36.61,77892.98,0.0,0.8283,0.00012,14.26776]
[1777286438658,36.61,77892.61,0.0,0.82825,0.00012,14.27041]
[1777286443693,36.61,77892.71,0.0,0.82825,0.00012,14.27013]
[1777286448728,36.61,77893.82,0.0,0.82838,0.00012,14.26347]
[1777286454770,36.62,77898.34,0.0,0.82893,0.00012,14.23519]
[1777286456784,36.62,77914.27,0.0,0.83089,0.00012,14.13338]
[1777286457791,36.62,77919.24,0.0,0.8315,0.00012,14.10159]
[1777286462828,36.62,77919.47,0.0,0.83153,0.00012,14.0999]
[1777286466856,36.62,77922.48,0.0,0.8319,0.00012,14.0806]
[1777286467863,36.62,77927.21,0.0,0.83247,0.00012,14.05039]
[1777286470110,36.62,77930.12,0.0,0.83282,0.00012,14.0321]
[1777286470884,36.62,77935.02,0.0,0.83342,0.00012,14.00064]
[1777286474921,36.62,77931.46,0.0,0.83297,0.00012,14.02455]
[1777286475921,36.62,77921.16,0.0,0.83171,0.00012,14.09074]
[1777286477935,36.62,77921.29,0.0,0.83172,0.00012,14.09009]
[1777286482970,36.62,77924.36,0.0,0.83209,0.00012,14.07032]
[1777286488007,36.62,77924.84,0.0,0.83216,0.00012,14.06702]
[1777286493042,36.62,77924.39,0.0,0.83215,0.00012,14.06471]
[1777286498077,36.62,77922.4,0.0,0.83191,0.00012,14.07725]
[1777286503112,36.62,77922.71,0.0,0.83196,0.00012,14.07495]
[1777286508147,36.62,77922.48,0.0,0.83193,0.00012,14.07611]
[1777286513182,36.62,77921.71,0.0,0.83184,0.00012,14.08073]
[1777286518349,36.62,77922.93,0.0,0.832,0.00012,14.07265]
[1777286521238,36.62,77914.54,0.0,0.83097,0.00012,14.12648]
[1777286522245,36.62,77908.04,0.0,0.83017,0.00012,14.16824]
[1777286527280,36.62,77907.49,0.0,0.8301,0.00012,14.17186]
[1777286532315,36.62,77906.18,0.0,0.82993,0.00012,14.18038]
[1777286536342,36.62,77898.23,0.0,0.82895,0.00012,14.23141]
[1777286537350,36.62,77893.04,0.0,0.82831,0.00012,14.26461]
[1777286542385,36.62,77892.65,0.0,0.82827,0.00012,14.26658]
[1777286547419,36.61,77890.88,0.0,0.82806,0.00012,14.27735]
[1777286552455,36.61,77890.28,0.0,0.82804,0.00012,14.27581]
[1777286557490,36.61,77890.24,0.0,0.82804,0.00012,14.27582]
[1777286562525,36.61,77890.65,0.0,0.8281,0.00012,14.27257]
[1777286568566,36.61,77891.01,0.0,0.82816,0.00012,14.26953]
[1777286573602,36.61,77890.97,0.0,0.82817,0.00012,14.26921]
[1777286578637,36.61,77891.02,0.0,0.82818,0.00012,14.26836]
[1777286583672,36.6,77890.4,0.0,0.82811,0.00012,14.27187]
[1777286589714,36.6,77890.59,0.0,0.82815,0.00012,14.27013]
[1777286594749,36.6,77891.09,0.0,0.82822,0.00012,14.26654]
[1777286598778,36.6,77894.69,0.0,0.82866,0.00012,14.24352]
[1777286601799,36.6,77897.61,0.0,0.82902,0.00012,14.2252]
[1777286606834,36.6,77889.32,0.0,0.82797,0.00012,14.27908]
[1777286608851,36.61,77880.7,0.0,0.8269,0.00012,14.33444]
[1777286610864,36.61,77883.84,0.0,0.82729,0.00012,14.31435]
[1777286615899,36.61,77884.52,0.0,0.82741,0.00012,14.3053]
[1777286620935,36.61,77885.12,0.0,0.82748,0.00012,14.30176]
[1777286626976,36.61,77885.72,0.0,0.82755,0.00012,14.29837]
[1777286632016,36.61,77886.38,0.0,0.82762,0.00012,14.2946]
[1777286637051,36.61,77886.36,0.0,0.82761,0.00012,14.29522]
[1777286642088,36.61,77886.35,0.0,0.8276,0.00012,14.29578]
[1777286648128,36.61,77886.69,0.0,0.82763,0.00012,14.29424]
[1777286654169,36.62,77887.0,0.0,0.82765,0.00012,14.2929]
[1777286659205,36.62,77886.85,0.0,0.82762,0.00012,14.29458]
[1777286664239,36.62,77886.71,0.0,0.82759,0.00012,14.29612]
[1777286670282,36.62,77886.69,0.0,0.82757,0.00012,14.29707]
[1777286676324,36.63,77886.89,0.0,0.82763,0.00012,14.29178]
[1777286681358,36.63,77890.94,0.0,0.82811,0.00012,14.26664]
[1777286683373,36.63,77895.33,0.0,0.82865,0.00012,14.23893]
[1777286688408,36.63,77896.41,0.0,0.82876,0.00012,14.23313]
[1777286693443,36.64,77892.35,0.0,0.82824,0.00012,14.26015]
[1777286694450,36.64,77887.93,0.0,0.82769,0.00012,14.28861]
[1777286699485,36.64,77886.12,0.0,0.82745,0.00012,14.30072]
[1777286705527,36.64,77885.93,0.0,0.82742,0.00012,14.30252]
[1777286710562,36.64,77885.45,0.0,0.82735,0.00012,14.30607]
[1777286718618,36.64,77885.35,0.0,0.82732,0.00012,14.30744]
[1777286725667,36.64,77885.88,0.0,0.82738,0.00012,14.30463]
[1777286730702,36.65,77886.25,0.0,0.82742,0.00012,14.30268]
[1777286736744,36.65,77886.41,0.0,0.82747,0.00012,14.29725]
[1777286741779,36.65,77887.53,0.0,0.8276,0.00012,14.29054]
[1777286746814,36.65,77888.35,0.0,0.82769,0.00012,14.28575]
[1777286751849,36.65,77888.54,0.0,0.82771,0.00012,14.285]
[1777286755879,36.65,77875.7,0.0,0.8261,0.00013,14.36745]
[1777286756886,36.65,77875.71,0.0,0.8261,0.00013,14.36756]
[1777286761921,36.65,77874.06,0.0,0.82589,0.00013,14.37833]
[1777286766957,36.65,77874.21,0.0,0.82591,0.00013,14.3772]
[1777286771992,36.65,77874.81,0.0,0.82599,0.00013,14.37322]
[1777286777028,36.65,77874.98,0.0,0.82601,0.00013,14.37203]
[1777286782062,36.65,77874.28,0.0,0.82593,0.00013,14.37641]
[1777286787098,36.65,77875.36,0.0,0.82606,0.00013,14.36941]
[1777286792133,36.65,77875.08,0.0,0.82607,0.00013,14.36626]
[1777286797168,36.65,77875.08,0.0,0.82607,0.00013,14.36625]
[1777286802203,36.65,77875.91,0.0,0.82618,0.00013,14.36094]
[1777286807239,36.65,77875.65,0.0,0.82614,0.00013,14.36263]
[1777286812273,36.65,77875.74,0.0,0.82615,0.00013,14.36209]
[1777286817309,36.65,77876.54,0.0,0.82625,0.00013,14.35703]
[1777286822344,36.65,77874.66,0.0,0.82601,0.00013,14.36912]
[1777286823351,36.65,77862.43,0.0,0.82448,0.00013,14.44726]
[1777286824358,36.65,77859.16,0.0,0.82407,0.00013,14.46814]
[1777286825365,36.65,77858.21,0.0,0.82395,0.00013,14.47416]
[1777286830400,36.65,77858.05,0.0,0.82392,0.00013,14.4754]
[1777286835435,36.65,77859.58,0.0,0.82411,0.00013,14.46581]
[1777286840470,36.65,77859.18,0.0,0.82406,0.00013,14.46856]
[1777286845505,36.65,77860.89,0.0,0.82427,0.00013,14.45782]
[1777286851547,36.65,77862.11,0.0,0.82446,0.00013,14.44538]
[1777286856581,36.66,77862.02,0.0,0.82445,0.00013,14.44618]
[1777286861617,36.66,77862.85,0.0,0.82455,0.00013,14.44109]
[1777286866652,36.66,77863.0,0.0,0.82456,0.00013,14.44035]
[1777286872694,36.66,77862.76,0.0,0.82453,0.00013,14.44216]
[1777286880749,36.66,77862.96,0.0,0.82455,0.00013,14.44124]
[1777286885785,36.66,77862.31,0.0,0.82446,0.00013,14.4456]
[1777286887799,36.66,77869.51,0.0,0.82536,0.00013,14.39989]
[1777286891827,36.66,77872.5,0.0,0.82571,0.00013,14.38185]
[1777286893840,36.66,77876.64,0.0,0.82622,0.00013,14.35581]
[1777286898876,36.67,77875.93,0.0,0.82612,0.00013,14.36115]
[1777286900890,36.67,77879.85,0.0,0.8266,0.00012,14.33644]
[1777286905925,36.67,77880.03,0.0,0.82661,0.00012,14.33628]
[1777286910960,36.67,77879.93,0.0,0.82658,0.00012,14.3379]
[1777286915994,36.68,77880.38,0.0,0.82666,0.00012,14.33106]
[1777286921030,36.68,77881.18,0.0,0.82674,0.00012,14.3269]
[1777286926066,36.68,77881.88,0.0,0.82681,0.00012,14.32342]
[1777286932107,36.69,77882.26,0.0,0.82683,0.00012,14.32221]
[1777286937143,36.69,77881.6,0.0,0.82673,0.00012,14.32749]
[1777286942178,36.69,77881.2,0.0,0.82666,0.00012,14.3311]
[1777286947220,36.7,77879.63,0.0,0.82645,0.00012,14.34214]
[1777286952257,36.7,77878.87,0.0,0.82633,0.00012,14.34786]
[1777286957292,36.7,77878.95,0.0,0.82633,0.00012,14.34819]
[1777286962327,36.7,77878.94,0.0,0.82631,0.00012,14.34906]
[1777286968369,36.71,77879.16,0.0,0.82632,0.00012,14.34861]
[1777286973404,36.71,77878.49,0.0,0.82626,0.00012,14.34876]
[1777286978441,36.71,77879.04,0.0,0.82632,0.00012,14.34607]
[1777286984483,36.71,77879.4,0.0,0.82634,0.00012,14.34476]
[1777286991532,36.72,77867.57,0.0,0.82484,0.00013,14.4214]
[1777286992539,36.72,77861.51,0.0,0.82407,0.00013,14.46037]
[1777286993546,36.72,77861.77,0.0,0.82409,0.00013,14.45916]
[1777286998580,36.72,77860.24,0.0,0.82388,0.00013,14.46982]
[1777287004622,36.72,77860.92,0.0,0.82395,0.00013,14.46643]
[1777287009657,36.73,77861.64,0.0,0.82403,0.00013,14.46258]
[1777287016706,36.73,77864.39,0.0,0.82436,0.00013,14.44607]
[1777287021742,36.73,77872.48,0.0,0.82536,0.00013,14.39521]
[1777287023756,36.73,77878.52,0.0,0.82611,0.00012,14.35696]
[1777287028791,36.73,77879.08,0.0,0.82617,0.00012,14.35385]
[1777287033826,36.74,77879.42,0.0,0.82625,0.00012,14.34718]
[1777287038861,36.74,77879.04,0.0,0.82619,0.00012,14.35001]
[1777287043896,36.74,77872.87,0.0,0.82541,0.00013,14.38989]
[1777287048931,36.74,77872.07,0.0,0.82529,0.00013,14.39589]
[1777287052958,36.74,77875.92,0.0,0.82576,0.00013,14.37208]
[1777287057994,36.75,77875.66,0.0,0.82571,0.00013,14.37482]
[1777287063030,36.75,77875.06,0.0,0.82561,0.00013,14.37975]
[1777287068153,36.75,77875.25,0.0,0.82562,0.00013,14.37942]
[1777287074107,36.76,77875.4,0.0,0.82561,0.00013,14.38002]
[1777287079142,36.76,77875.29,0.0,0.82557,0.00013,14.38185]
[1777287081156,36.76,77878.65,0.0,0.82598,0.00012,14.36089]
[1777287083170,36.76,77887.21,0.0,0.82704,0.00012,14.30685]
[1777287088205,36.77,77886.71,0.0,0.82695,0.00012,14.3115]
[1777287093244,36.77,77887.55,0.0,0.82707,0.00012,14.30258]
[1777287099286,36.78,77887.57,0.0,0.82704,0.00012,14.30415]
[1777287103314,36.78,77894.29,0.0,0.82786,0.00012,14.26235]
[1777287105328,36.78,77899.18,0.0,0.82846,0.00012,14.23122]
[1777287106336,36.78,77904.07,0.0,0.82907,0.00012,14.20009]
[1777287112377,36.78,77905.48,0.0,0.82923,0.00012,14.19175]
[1777287117412,36.78,77908.57,0.0,0.8296,0.00012,14.17263]
[1777287122447,36.79,77908.43,0.0,0.82957,0.00012,14.17416]
[1777287127483,36.79,77907.75,0.0,0.82947,0.00012,14.17911]
[1777287132518,36.79,77908.57,0.0,0.82956,0.00012,14.17447]
[1777287137553,36.79,77907.82,0.0,0.82946,0.00012,14.17982]
[1777287138560,36.79,77901.26,0.0,0.82865,0.00012,14.22178]
[1777287143595,36.79,77899.1,0.0,0.82838,0.00012,14.23545]
[1777287148629,36.79,77900.24,0.0,0.82854,0.00012,14.22745]
[1777287153665,36.79,77900.24,0.0,0.8286,0.00012,14.22182]
[1777287158700,36.79,77900.41,0.0,0.82863,0.00012,14.22008]
[1777287163735,36.78,77902.67,0.0,0.82892,0.00012,14.20493]
[1777287165749,36.78,77905.98,0.0,0.82933,0.00012,14.18371]
[1777287166756,36.78,77901.83,0.0,0.82882,0.00012,14.21001]
[1777287168770,36.78,77898.72,0.0,0.82844,0.00012,14.22961]
[1777287173805,36.78,77891.97,0.0,0.82762,0.00012,14.27197]
[1777287178840,36.78,77891.65,0.0,0.8276,0.00012,14.27306]
[1777287183875,36.77,77888.75,0.0,0.82726,0.00012,14.29054]
[1777287188909,36.77,77889.49,0.0,0.82737,0.00012,14.28476]
[1777287191931,36.77,77883.43,0.0,0.82663,0.00012,14.32278]
[1777287193945,36.77,77879.64,0.0,0.82616,0.00012,14.3464]
[1777287198979,36.76,77878.65,0.0,0.82607,0.00012,14.35124]
[1777287204015,36.76,77872.77,0.0,0.82535,0.00013,14.38776]
[1777287205022,36.76,77869.6,0.0,0.82495,0.00013,14.40779]
[1777287207036,36.76,77865.97,0.0,0.8245,0.00013,14.43072]
[1777287212071,36.76,77865.47,0.0,0.82449,0.00013,14.42883]
[1777287215092,36.76,77862.28,0.0,0.82408,0.00013,14.44909]
[1777287220128,36.76,77861.79,0.0,0.82403,0.00013,14.45198]
[1777287225164,36.76,77862.43,0.0,0.82411,0.00013,14.44765]
[1777287230199,36.76,77863.15,0.0,0.82421,0.00013,14.4429]
[1777287235233,36.76,77862.9,0.0,0.82418,0.00013,14.44442]
[1777287240269,36.76,77861.9,0.0,0.82405,0.00013,14.45074]
[1777287245304,36.76,77861.5,0.0,0.824,0.00013,14.45319]
[1777287250339,36.75,77862.02,0.0,0.82407,0.00013,14.44972]
[1777287255377,36.75,77862.06,0.0,0.82408,0.00013,14.44931]
[1777287260412,36.75,77865.0,0.0,0.82445,0.00013,14.43047]
[1777287265447,36.75,77864.56,0.0,0.82441,0.00013,14.43233]
[1777287270482,36.75,77863.87,0.0,0.82435,0.00013,14.43579]
[1777287275517,36.75,77865.58,0.0,0.8246,0.00013,14.41998]
[1777287280553,36.75,77864.83,0.0,0.82451,0.00013,14.42484]
[1777287285589,36.75,77864.67,0.0,0.82449,0.00013,14.42592]
[1777287290624,36.75,77864.86,0.0,0.82451,0.00013,14.42476]
[1777287295659,36.75,77866.48,0.0,0.82471,0.00013,14.4145]
[1777287300694,36.75,77866.11,0.0,0.82466,0.00013,14.41697]
[1777287305729,36.75,77864.73,0.0,0.82449,0.00013,14.42583]
[1777287310766,36.75,77863.21,0.0,0.8243,0.00013,14.43556]
[1777287315801,36.75,77864.55,0.0,0.82447,0.00013,14.42702]
[1777287320836,36.75,77864.59,0.0,0.82447,0.00013,14.42679]
[1777287331912,36.75,77864.63,0.0,0.82452,0.00013,14.42169]
[1777287338963,36.75,77866.58,0.0,0.82476,0.00013,14.40936]
[1777287342991,36.75,77869.86,0.0,0.82517,0.00013,14.38864]
[1777287348025,36.75,77870.22,0.0,0.82521,0.00013,14.38659]
[1777287353061,36.75,77869.84,0.0,0.82516,0.00013,14.38928]
[1777287359102,36.75,77868.17,0.0,0.82494,0.00013,14.40023]
[1777287362124,36.75,77864.18,0.0,0.82444,0.00013,14.42577]
[1777287367159,36.75,77862.28,0.0,0.8242,0.00013,14.43793]
[1777287376222,36.75,77862.08,0.0,0.82417,0.00013,14.43931]
[1777287378236,36.75,77865.52,0.0,0.8246,0.00013,14.41744]
[1777287382264,36.76,77869.34,0.0,0.82508,0.00013,14.3933]
[1777287387299,36.76,77872.04,0.0,0.82541,0.00013,14.37651]
[1777287392334,36.76,77872.06,0.0,0.82545,0.00013,14.37192]
[1777287397368,36.76,77872.33,0.0,0.82547,0.00013,14.37065]
[1777287402404,36.76,77872.62,0.0,0.8255,0.00013,14.36926]
[1777287407439,36.76,77872.49,0.0,0.82547,0.00013,14.37057]
[1777287412474,36.76,77872.69,0.0,0.82549,0.00013,14.36975]
[1777287417509,36.76,77872.59,0.0,0.82547,0.00013,14.37087]
[1777287422544,36.77,77872.52,0.0,0.82545,0.00013,14.37179]
[1777287427579,36.77,77872.3,0.0,0.82541,0.00013,14.37369]
[1777287432614,36.77,77873.19,0.0,0.82552,0.00013,14.36851]
[1777287437649,36.77,77872.98,0.0,0.82548,0.00013,14.37034]
[1777287443691,36.77,77872.78,0.0,0.82544,0.00013,14.37221]
[1777287448726,36.77,77873.07,0.0,0.82547,0.00013,14.37084]
[1777287453763,36.78,77872.87,0.0,0.82548,0.00013,14.36767]
[1777287458798,36.78,77874.06,0.0,0.82562,0.00013,14.36062]
[1777287460812,36.78,77869.57,0.0,0.82505,0.00013,14.38942]
[1777287466854,36.78,77868.22,0.0,0.82487,0.00013,14.39839]
[1777287471890,36.78,77868.95,0.0,0.82496,0.00013,14.394]
[1777287476927,36.78,77870.12,0.0,0.8251,0.00013,14.3868]
[1777287481961,36.78,77870.19,0.0,0.82511,0.00013,14.38663]
[1777287486997,36.78,77870.57,0.0,0.82515,0.00013,14.3845]
[1777287492032,36.78,77870.89,0.0,0.82518,0.00013,14.38272]
[1777287497066,36.78,77870.88,0.0,0.82518,0.00013,14.38309]
[1777287500088,36.78,77873.98,0.0,0.82556,0.00013,14.36353]
[1777287505123,36.79,77873.64,0.0,0.82551,0.00013,14.36608]
[1777287510158,36.79,77873.37,0.0,0.82547,0.00013,14.36814]
[1777287518214,36.79,77874.29,0.0,0.82562,0.00013,14.35798]
[1777287523249,36.79,77873.8,0.0,0.82555,0.00013,14.36152]
[1777287528284,36.79,77874.18,0.0,0.82559,0.00013,14.35953]
[1777287534327,36.79,77874.1,0.0,0.82557,0.00013,14.36057]
[1777287538355,36.79,77871.08,0.0,0.82518,0.00013,14.38014]
[1777287543390,36.79,77872.51,0.0,0.82536,0.00013,14.37138]
[1777287548425,36.79,77871.69,0.0,0.82525,0.00013,14.37658]
[1777287553460,36.79,77870.78,0.0,0.82515,0.00013,14.38179]
[1777287558494,36.79,77870.53,0.0,0.82513,0.00013,14.38275]
[1777287563530,36.79,77871.8,0.0,0.8253,0.00013,14.37413]
[1777287568565,36.79,77871.73,0.0,0.82531,0.00013,14.37344]
[1777287573599,36.78,77872.04,0.0,0.82542,0.00013,14.36547]
[1777287578635,36.78,77872.02,0.0,0.82543,0.00013,14.36458]
[1777287583670,36.78,77872.52,0.0,0.82552,0.00013,14.36038]
[1777287589711,36.77,77872.42,0.0,0.82553,0.00013,14.35956]
[1777287594747,36.77,77867.8,0.0,0.82498,0.00013,14.38774]
[1777287596761,36.77,77862.7,0.0,0.82434,0.00013,14.41999]
[1777287601796,36.77,77859.39,0.0,0.82393,0.00013,14.44034]
[1777287602803,36.76,77856.37,0.0,0.82356,0.00013,14.45939]
[1777287604817,36.76,77850.56,0.0,0.82283,0.00013,14.49593]
[1777287606831,36.76,77847.11,0.0,0.8224,0.00013,14.51737]
[1777287611866,36.76,77846.57,0.0,0.82236,0.00013,14.51937]
[1777287616901,36.75,77845.12,0.0,0.82221,0.00013,14.52711]
[1777287621937,36.75,77847.96,0.0,0.8226,0.00013,14.50754]
[1777287626972,36.74,77847.95,0.0,0.82262,0.00013,14.50614]
[1777287632008,36.72,77847.64,0.0,0.82276,0.00013,14.49641]
[1777287637042,36.69,77848.53,0.0,0.82309,0.00013,14.47927]
[1777287642078,36.68,77851.33,0.0,0.82349,0.00013,14.45925]
[1777287647113,36.68,77855.7,0.0,0.82408,0.00013,14.42932]
[1777287652148,36.67,77857.39,0.0,0.82433,0.00013,14.41669]
[1777287655169,36.67,77863.76,0.0,0.82515,0.00013,14.37497]
[1777287660204,36.66,77865.5,0.0,0.8254,0.00013,14.36239]
[1777287665767,36.66,77866.02,0.0,0.82548,0.00013,14.35864]
[1777287671281,36.66,77867.01,0.0,0.82561,0.00013,14.35178]
[1777287676316,36.66,77863.21,0.0,0.82513,0.00013,14.37599]
[1777287677323,36.66,77858.23,0.0,0.8245,0.00013,14.40791]
[1777287682357,36.66,77856.51,0.0,0.82428,0.00013,14.41922]
[1777287687392,36.66,77856.57,0.0,0.82428,0.00013,14.41918]
[1777287693435,36.66,77857.36,0.0,0.82442,0.00013,14.4096]
[1777287705519,36.66,77856.51,0.0,0.8243,0.00013,14.41549]
[1777287719617,36.67,77857.4,0.0,0.8244,0.00013,14.41024]
[1777287733715,36.67,77857.3,0.0,0.82438,0.00013,14.41128]
[1777287738750,36.67,77859.59,0.0,0.82467,0.00013,14.39683]
[1777287739757,36.67,77865.85,0.0,0.82546,0.00013,14.3569]
[1777287740764,36.67,77874.06,0.0,0.82649,0.00013,14.30455]
[1777287745798,36.67,77873.15,0.0,0.82636,0.00013,14.31081]
[1777287751841,36.67,77875.85,0.0,0.82675,0.00013,14.28853]
[1777287758890,36.67,77877.86,0.0,0.827,0.00013,14.27568]
[1777287763925,36.67,77880.31,0.0,0.8273,0.00012,14.26014]
[1777287768962,36.67,77879.47,0.0,0.82719,0.00013,14.26564]
[1777287769967,36.67,77886.3,0.0,0.82805,0.00012,14.22198]
[1777287770973,36.67,77890.24,0.0,0.82854,0.00012,14.19684]
[1777287773995,36.67,77893.45,0.0,0.82893,0.00012,14.17666]
[1777287779030,36.67,77893.22,0.0,0.82888,0.00012,14.17895]
[1777287782051,36.68,77888.5,0.0,0.82829,0.00012,14.20967]
[1777287787086,36.68,77885.87,0.0,0.82795,0.00012,14.22696]
[1777287788092,36.68,77880.29,0.0,0.82726,0.00012,14.26259]
[1777287789100,36.68,77877.44,0.0,0.8269,0.00013,14.28088]
[1777287794136,36.68,77877.68,0.0,0.82692,0.00013,14.27955]
[1777287799172,36.68,77877.27,0.0,0.82687,0.00013,14.28231]
[1777287804207,36.68,77876.81,0.0,0.82681,0.00013,14.28531]
[1777287809242,36.68,77876.91,0.0,0.82682,0.00013,14.2847]
[1777287814277,36.68,77878.17,0.0,0.82702,0.00013,14.27178]
[1777287820320,36.68,77877.16,0.0,0.8269,0.00013,14.2783]
[1777287825354,36.68,77876.68,0.0,0.82684,0.00013,14.28137]
[1777287830389,36.68,77876.74,0.0,0.82684,0.00013,14.28097]
[1777287835424,36.68,77876.74,0.0,0.82684,0.00013,14.28096]
[1777287837438,36.68,77868.09,0.0,0.82576,0.00013,14.33622]
[1777287838444,36.68,77863.74,0.0,0.82521,0.00013,14.36432]
[1777287841467,36.68,77857.68,0.0,0.82444,0.00013,14.40324]
[1777287842473,36.68,77848.85,0.0,0.82332,0.00013,14.4596]
[1777287844487,36.68,77846.66,0.0,0.82304,0.00013,14.47349]
[1777287849522,36.68,77846.02,0.0,0.82297,0.00013,14.4773]
[1777287850528,36.68,77841.12,0.0,0.82234,0.00013,14.50847]
[1777287855564,36.68,77838.27,0.0,0.82199,0.00013,14.52608]
[1777287860599,36.68,77838.7,0.0,0.82206,0.00013,14.52282]
[1777287863620,36.67,77831.78,0.0,0.82118,0.00013,14.56656]
[1777287868655,36.67,77830.5,0.0,0.82103,0.00013,14.57389]
[1777287873689,36.67,77825.99,0.0,0.82051,0.00013,14.59687]
[1777287877718,36.67,77821.41,0.0,0.81994,0.00013,14.62521]
[1777287878724,36.67,77817.9,0.0,0.8195,0.00013,14.64731]
[1777287883760,36.66,77817.17,0.0,0.81943,0.00013,14.65073]
[1777287888799,36.66,77817.89,0.0,0.81954,0.00013,14.64524]
[1777287893830,36.66,77812.53,0.0,0.81887,0.00013,14.67798]
[1777287898865,36.65,77813.3,0.0,0.81899,0.00013,14.6719]
[1777287900879,36.65,77808.18,0.0,0.81834,0.00013,14.704]
[1777287901885,36.65,77803.18,0.0,0.8177,0.00013,14.73568]
[1777287906921,36.65,77805.02,0.0,0.81795,0.00013,14.72336]
[1777287912963,36.65,77805.1,0.0,0.81797,0.00013,14.72217]
[1777287917998,36.64,77805.09,0.0,0.81799,0.00013,14.72102]
[1777287923038,36.64,77804.62,0.0,0.81796,0.00013,14.7227]
[1777287928076,36.63,77803.51,0.0,0.81784,0.00013,14.72852]
[1777287932104,36.63,77807.4,0.0,0.81841,0.00013,14.69792]
[1777287937140,36.63,77807.58,0.0,0.81845,0.00013,14.69579]
[1777287942175,36.63,77807.49,0.0,0.81846,0.00013,14.69543]
[1777287948218,36.62,77807.31,0.0,0.81845,0.00013,14.69548]
[1777287953252,36.62,77809.12,0.0,0.8187,0.00013,14.68327]
[1777287955266,36.62,77816.17,0.0,0.81961,0.00013,14.63842]
[1777287958286,36.62,77819.13,0.0,0.81999,0.00013,14.6198]
[1777287963322,36.62,77822.82,0.0,0.82045,0.00013,14.59682]
[1777287965336,36.62,77830.15,0.0,0.82139,0.00013,14.55013]
[1777287966343,36.62,77835.71,0.0,0.8221,0.00013,14.51467]
[1777287971378,36.62,77836.95,0.0,0.82225,0.00013,14.50699]
[1777287976413,36.62,77836.94,0.0,0.82225,0.00013,14.50714]
[1777287981449,36.62,77836.99,0.0,0.82226,0.00013,14.5068]
[1777287986486,36.62,77836.06,0.0,0.82214,0.00013,14.51261]
[1777287992528,36.62,77835.65,0.0,0.82214,0.00013,14.51004]
[1777287997563,36.62,77836.07,0.0,0.8222,0.00013,14.5071]
[1777288002598,36.62,77836.11,0.0,0.82221,0.00013,14.50649]
[1777288007633,36.62,77835.6,0.0,0.82215,0.00013,14.50939]
[1777288008640,36.62,77828.37,0.0,0.82123,0.00013,14.55545]
[1777288012668,36.62,77824.98,0.0,0.8208,0.00013,14.57649]
[1777288013675,36.62,77813.29,0.0,0.8193,0.00013,14.651]
[1777288014682,36.62,77809.28,0.0,0.81878,0.00013,14.67645]
[1777288016697,36.62,77805.83,0.0,0.81834,0.00013,14.69819]
[1777288020725,36.61,77802.75,0.0,0.81795,0.00013,14.71727]
[1777288024187,36.61,77798.9,0.0,0.81747,0.00013,14.74113]
[1777288029790,36.61,77799.01,0.0,0.81752,0.00013,14.73841]
[1777288037846,36.6,77796.6,0.0,0.81726,0.00013,14.7509]
[1777288042881,36.59,77795.39,0.0,0.81714,0.00013,14.75675]
[1777288046909,36.59,77798.37,0.0,0.81756,0.00013,14.73632]
[1777288051944,36.58,77798.68,0.0,0.81768,0.00013,14.72773]
[1777288056979,36.58,77797.86,0.0,0.8176,0.00013,14.73132]
[1777288062014,36.57,77794.31,0.0,0.81717,0.00013,14.7524]
[1777288067049,36.57,77792.66,0.0,0.81697,0.00013,14.76196]
[1777288072083,36.57,77794.01,0.0,0.81717,0.00013,14.75246]
[1777288080140,36.56,77794.31,0.0,0.81723,0.00013,14.7493]
[1777288085175,36.56,77794.19,0.0,0.81723,0.00013,14.74934]
[1777288090209,36.56,77794.03,0.0,0.81722,0.00013,14.74963]
[1777288096252,36.56,77794.02,0.0,0.81724,0.00013,14.74887]
[1777288101287,36.55,77792.53,0.0,0.81706,0.00013,14.75767]
[1777288106322,36.55,77794.15,0.0,0.81728,0.00013,14.74665]
[1777288111356,36.55,77794.08,0.0,0.81733,0.00013,14.74152]
[1777288114378,36.55,77790.17,0.0,0.81683,0.00013,14.76604]
[1777288119412,36.55,77788.62,0.0,0.81664,0.00013,14.77509]
[1777288124448,36.54,77788.53,0.0,0.81665,0.00013,14.77487]
[1777288129482,36.54,77788.8,0.0,0.8167,0.00013,14.77233]
[1777288134519,36.54,77787.28,0.0,0.81652,0.00013,14.78119]
[1777288138545,36.54,77776.66,0.0,0.81514,0.00013,14.84808]
[1777288139553,36.54,77774.0,0.0,0.81479,0.00013,14.86491]
[1777288141532,36.54,77774.8,0.0,0.8149,0.00013,14.85972]
[1777288145524,36.53,77774.12,0.0,0.81482,0.00013,14.86373]
[1777288154665,36.53,77776.05,0.0,0.81509,0.00013,14.8505]
[1777288159700,36.53,77774.84,0.0,0.81494,0.00013,14.85782]
[1777288164735,36.53,77774.67,0.0,0.81492,0.00013,14.85855]
[1777288169770,36.53,77774.61,0.0,0.81492,0.00013,14.85856]
[1777288171525,36.53,77774.61,0.0,0.81492,0.00013,14.85856]
[1777288179840,36.53,77774.56,0.0,0.81497,0.00013,14.85348]
[1777288185886,36.53,77773.7,0.0,0.81486,0.00013,14.85872]
[1777288189914,36.52,77768.71,0.0,0.81421,0.00013,14.89027]
[1777288192935,36.52,77765.47,0.0,0.81379,0.00013,14.91061]
[1777288197970,36.52,77766.49,0.0,0.81393,0.00013,14.90366]
[1777288203005,36.52,77764.12,0.0,0.81363,0.00013,14.9182]
[1777288208041,36.52,77764.96,0.0,0.81375,0.00013,14.91224]
[1777288213076,36.52,77761.02,0.0,0.81324,0.00013,14.93661]
[1777288214083,36.52,77756.54,0.0,0.81265,0.00013,14.96489]
[1777288217314,36.52,77757.07,0.0,0.81273,0.00013,14.96113]
[1777288217332,36.52,77757.07,0.0,0.81273,0.00013,14.96113]
[1777288217531,36.52,77757.07,0.0,0.81273,0.00013,14.96113]
[1777288217598,36.51,77756.06,0.0,0.8126,0.00013,14.96733]
[1777288223145,36.51,77755.57,0.0,0.81256,0.00013,14.96911]
[1777288228181,36.51,77755.6,0.0,0.81259,0.00013,14.96779]
[1777288231202,36.5,77752.28,0.0,0.81221,0.00013,14.98323]
[1777288236237,36.5,77750.6,0.0,0.81201,0.00013,14.9926]
[1777288243286,36.49,77750.46,0.0,0.81203,0.00013,14.99164]
[1777288250336,36.49,77750.64,0.0,0.81209,0.00013,14.98868]
[1777288255371,36.48,77751.64,0.0,0.81225,0.00013,14.98104]
[1777288260406,36.48,77752.65,0.0,0.81241,0.00013,14.97342]
[1777288265441,36.48,77750.58,0.0,0.81216,0.00013,14.98535]
[1777288270476,36.47,77751.38,0.0,0.81229,0.00013,14.97904]
[1777288279539,36.47,77750.69,0.0,0.81224,0.00013,14.98123]
[1777288284574,36.46,77750.14,0.0,0.8122,0.00013,14.98351]
[1777288291623,36.46,77749.79,0.0,0.81223,0.00013,14.97913]
[1777288296658,36.45,77750.47,0.0,0.81234,0.00013,14.97365]
[1777288297665,36.45,77759.79,0.0,0.81358,0.00013,14.91414]
[1777288298672,36.45,77762.79,0.0,0.81398,0.00013,14.89488]
[1777288301693,36.45,77769.78,0.0,0.81491,0.00013,14.84981]
[1777288303707,36.45,77774.32,0.0,0.81551,0.00013,14.82073]
[1777288305721,36.45,77770.82,0.0,0.81505,0.00013,14.84295]
[1777288306728,36.45,77767.12,0.0,0.81457,0.00013,14.86646]
[1777288307735,36.45,77763.89,0.0,0.81414,0.00013,14.88693]
[1777288312770,36.45,77763.6,0.0,0.81412,0.00013,14.88819]
[1777288316799,36.44,77767.61,0.0,0.81466,0.00013,14.86214]
[1777288321834,36.44,77767.71,0.0,0.81468,0.00013,14.86102]
[1777288323848,36.44,77770.71,0.0,0.81508,0.00013,14.8417]
[1777288326869,36.44,77774.52,0.0,0.81559,0.00013,14.81703]
[1777288331904,36.44,77774.67,0.0,0.81561,0.00013,14.81584]
[1777288337946,36.44,77774.81,0.0,0.81564,0.00013,14.81467]
[1777288342981,36.44,77775.14,0.0,0.81568,0.00013,14.81238]
[1777288344995,36.44,77779.49,0.0,0.81626,0.00013,14.78423]
[1777288347519,36.44,77779.15,0.0,0.81622,0.00013,14.78623]
[1777288350034,36.44,77782.44,0.0,0.81667,0.00013,14.76453]
[1777288353053,36.43,77785.92,0.0,0.81717,0.00013,14.73694]
[1777288358089,36.43,77787.64,0.0,0.81741,0.00013,14.72541]
[1777288361109,36.43,77783.4,0.0,0.81686,0.00013,14.75218]
[1777288366145,36.43,77783.65,0.0,0.81691,0.00013,14.7499]
[1777288371180,36.43,77784.36,0.0,0.81701,0.00013,14.74469]
[1777288376215,36.43,77783.38,0.0,0.8169,0.00013,14.75025]
[1777288381250,36.42,77782.5,0.0,0.8168,0.00013,14.75513]
[1777288386285,36.42,77782.09,0.0,0.81676,0.00013,14.75699]
[1777288391320,36.42,77782.78,0.0,0.81687,0.00013,14.7518]
[1777288396355,36.42,77782.84,0.0,0.81688,0.00013,14.75102]
[1777288401390,36.42,77780.63,0.0,0.81659,0.00013,14.76523]
[1777288406424,36.42,77780.2,0.0,0.81653,0.00013,14.76804]
[1777288411460,36.42,77780.9,0.0,0.81667,0.00013,14.75871]
[1777288416494,36.42,77780.33,0.0,0.81659,0.00013,14.76241]
[1777288421530,36.42,77779.33,0.0,0.81646,0.00013,14.76886]
[1777288426565,36.42,77776.92,0.0,0.81614,0.00013,14.78428]
[1777288428578,36.42,77773.06,0.0,0.81564,0.00013,14.80889]
[1777288431519,36.42,77772.71,0.0,0.81559,0.00013,14.81105]
[1777288436636,36.42,77773.09,0.0,0.81564,0.00013,14.80843]
[1777288438649,36.42,77769.19,0.0,0.81513,0.00013,14.83326]
[1777288443684,36.42,77767.61,0.0,0.81492,0.00013,14.84332]
[1777288448720,36.42,77768.1,0.0,0.81498,0.00013,14.84064]
[1777288453755,36.42,77765.78,0.0,0.81467,0.00013,14.85563]
[1777288454762,36.42,77760.5,0.0,0.81397,0.00013,14.88919]
[1777288459796,36.42,77758.41,0.0,0.81371,0.00013,14.90175]
[1777288464832,36.41,77755.09,0.0,0.81328,0.00013,14.92253]
[1777288469866,36.41,77751.35,0.0,0.81279,0.00013,14.94619]
[1777288474904,36.41,77775.38,0.0,0.81601,0.00013,14.78776]
[1777288475910,36.41,77780.21,0.0,0.81665,0.00013,14.75669]
[1777288476918,36.41,77780.27,0.0,0.81666,0.00013,14.75629]
[1777288477528,36.41,77780.27,0.0,0.81666,0.00013,14.75629]
[1777288482960,36.41,77780.71,0.0,0.81671,0.00013,14.75357]
[1777288493035,36.41,77780.71,0.0,0.8167,0.00013,14.75419]
[1777288498070,36.42,77781.5,0.0,0.81679,0.00013,14.74972]
[1777288499080,36.42,77784.65,0.0,0.8172,0.00013,14.72977]
[1777288504114,36.42,77783.28,0.0,0.81701,0.00013,14.73909]
[1777288509150,36.42,77784.56,0.0,0.81717,0.00013,14.7312]
[1777288514187,36.42,77784.63,0.0,0.81718,0.00013,14.73071]
[1777288519222,36.42,77784.5,0.0,0.81718,0.00013,14.73103]
[1777288524257,36.42,77784.12,0.0,0.81714,0.00013,14.73296]
[1777288529291,36.42,77784.56,0.0,0.8172,0.00013,14.72964]
[1777288534327,36.41,77782.99,0.0,0.81705,0.00013,14.73426]
[1777288539362,36.41,77783.53,0.0,0.81713,0.00013,14.73057]
[1777288544397,36.41,77782.72,0.0,0.81703,0.00013,14.73526]
[1777288549432,36.41,77779.46,0.0,0.81661,0.00013,14.75564]
[1777288554467,36.41,77782.25,0.0,0.81697,0.00013,14.73801]
[1777288559502,36.41,77782.6,0.0,0.81701,0.00013,14.73612]
[1777288562522,36.41,77779.33,0.0,0.81658,0.00013,14.75721]
[1777288567558,36.41,77778.63,0.0,0.81649,0.00013,14.76188]
[1777288572593,36.41,77777.06,0.0,0.81628,0.00013,14.77207]
[1777288577628,36.41,77775.76,0.0,0.8161,0.00013,14.78047]
[1777288579519,36.41,77776.01,0.0,0.81614,0.00013,14.7789]
[1777288584677,36.41,77775.67,0.0,0.81609,0.00013,14.78122]
[1777288589712,36.41,77773.83,0.0,0.81584,0.00013,14.79307]
[1777288594747,36.41,77773.18,0.0,0.8158,0.00013,14.79237]
[1777288599782,36.41,77769.37,0.0,0.8153,0.00013,14.81674]
[1777288600789,36.41,77765.64,0.0,0.81481,0.00013,14.84051]
[1777288602803,36.41,77762.61,0.0,0.81441,0.00013,14.8597]
[1777288604817,36.41,77759.33,0.0,0.81397,0.00013,14.88073]
[1777288609852,36.42,77758.68,0.0,0.81388,0.00013,14.88503]
[1777288614888,36.42,77759.02,0.0,0.81393,0.00013,14.88298]
[1777288619923,36.42,77759.1,0.0,0.81394,0.00013,14.88256]
[1777288624957,36.42,77759.29,0.0,0.81396,0.00013,14.88143]
[1777288625965,36.42,77763.66,0.0,0.81454,0.00013,14.85358]
[1777288632011,36.42,77765.75,0.0,0.81481,0.00013,14.84049]
[1777288638048,36.42,77765.29,0.0,0.81474,0.00013,14.84375]
[1777288643084,36.42,77765.29,0.0,0.81474,0.00013,14.84397]
[1777288655170,36.42,77765.27,0.0,0.81477,0.00013,14.83967]
[1777288657184,36.42,77768.36,0.0,0.81517,0.00013,14.82003]
[1777288662219,36.42,77770.57,0.0,0.81546,0.00013,14.80625]
[1777288669267,36.42,77770.32,0.0,0.81541,0.00013,14.80837]
[1777288674302,36.42,77771.28,0.0,0.81553,0.00013,14.80271]
[1777288677324,36.43,77766.33,0.0,0.81487,0.00013,14.83452]
[1777288683366,36.43,77765.43,0.0,0.81475,0.00013,14.84045]
[1777288688401,36.43,77766.74,0.0,0.81492,0.00013,14.83223]
[1777288694444,36.43,77766.0,0.0,0.81482,0.00013,14.83731]
[1777288698472,36.43,77762.71,0.0,0.81438,0.00013,14.8585]
[1777288703507,36.43,77761.43,0.0,0.81421,0.00013,14.86675]
[1777288709549,36.43,77762.94,0.0,0.81441,0.00013,14.85717]
[1777288714584,36.43,77763.61,0.0,0.81454,0.00013,14.84809]
[1777288719619,36.43,77763.76,0.0,0.81455,0.00013,14.84725]
[1777288724654,36.43,77763.57,0.0,0.81453,0.00013,14.84858]
[1777288729688,36.43,77763.64,0.0,0.81453,0.00013,14.84826]
[1777288734724,36.43,77763.7,0.0,0.81454,0.00013,14.84802]
[1777288740766,36.43,77764.06,0.0,0.81458,0.00013,14.84587]
[1777288741773,36.43,77773.47,0.0,0.81582,0.00013,14.78587]
[1777288743787,36.43,77775.29,0.0,0.81606,0.00013,14.77448]
[1777288745802,36.43,77781.98,0.0,0.81693,0.00013,14.73199]
[1777288746809,36.43,77785.15,0.0,0.81734,0.00013,14.71173]
[1777288748823,36.43,77788.45,0.0,0.81778,0.00013,14.69068]
[1777288749829,36.43,77791.52,0.0,0.81818,0.00013,14.67109]
[1777288754866,36.43,77798.35,0.0,0.81906,0.00013,14.62764]
[1777288755872,36.43,77793.12,0.0,0.81838,0.00013,14.66111]
[1777288760908,36.43,77790.88,0.0,0.81808,0.00013,14.67586]
[1777288761915,36.44,77787.61,0.0,0.81765,0.00013,14.69703]
[1777288766950,36.44,77786.82,0.0,0.81752,0.00013,14.70322]
[1777288770978,36.44,77783.81,0.0,0.81711,0.00013,14.72334]
[1777288775527,36.44,77783.56,0.0,0.8171,0.00013,14.72084]
[1777288781049,36.45,77784.55,0.0,0.81721,0.00013,14.71581]
[1777288782055,36.45,77789.35,0.0,0.81783,0.00013,14.68536]
[1777288785523,36.45,77790.77,0.0,0.818,0.00013,14.67708]
[1777288787519,36.45,77790.74,0.0,0.81799,0.00013,14.6778]
[1777288790112,36.46,77794.13,0.0,0.81841,0.00013,14.65693]
[1777288793133,36.46,77797.01,0.0,0.81877,0.00013,14.63938]
[1777288797527,36.46,77798.93,0.0,0.81901,0.00013,14.62756]
[1777288803203,36.46,77800.45,0.0,0.81919,0.00013,14.61852]
[1777288809245,36.46,77800.32,0.0,0.81916,0.00013,14.62004]
[1777288816295,36.47,77799.97,0.0,0.8191,0.00013,14.62305]
[1777288822337,36.47,77799.49,0.0,0.81903,0.00013,14.62672]
[1777288827372,36.47,77799.34,0.0,0.819,0.00013,14.62815]
[1777288832407,36.47,77799.96,0.0,0.81911,0.00013,14.61969]
[1777288837442,36.47,77799.93,0.0,0.8191,0.00013,14.62035]
[1777288838449,36.47,77796.98,0.0,0.81872,0.00013,14.6393]
[1777288843484,36.47,77795.69,0.0,0.81854,0.00013,14.64792]
[1777288848519,36.47,77795.05,0.0,0.81845,0.00013,14.65228]
[1777288853554,36.48,77795.05,0.0,0.81845,0.00013,14.65265]
[1777288857772,36.48,77794.86,0.0,0.81842,0.00013,14.65409]
[1777288860603,36.48,77800.02,0.0,0.81908,0.00013,14.62143]
[1777288862618,36.48,77804.67,0.0,0.81968,0.00013,14.59188]
[1777288867652,36.48,77804.84,0.0,0.81969,0.00013,14.59143]
[1777288872687,36.48,77805.05,0.0,0.81971,0.00013,14.59026]
[1777288877721,36.48,77804.92,0.0,0.8197,0.00013,14.59095]
[1777288882756,36.48,77805.31,0.0,0.81975,0.00013,14.58831]
[1777288887792,36.48,77807.31,0.0,0.82002,0.00013,14.57537]
[1777288890813,36.48,77817.42,0.0,0.82132,0.00013,14.51061]
[1777288891821,36.48,77818.81,0.0,0.82154,0.00013,14.49684]
[1777288896856,36.48,77819.76,0.0,0.82166,0.00013,14.49128]
[1777288901891,36.48,77815.49,0.0,0.82109,0.00013,14.51922]
[1777288902898,36.48,77818.36,0.0,0.82146,0.00013,14.50094]
[1777288907933,36.49,77822.86,0.0,0.82203,0.00013,14.47279]
[1777288912967,36.49,77823.44,0.0,0.82209,0.00013,14.46994]
[1777288916996,36.49,77827.0,0.0,0.82253,0.00013,14.44768]
[1777288922034,36.49,77826.2,0.0,0.82243,0.00013,14.45286]
[1777288929082,36.49,77825.37,0.0,0.82232,0.00013,14.45825]
[1777288934121,36.49,77829.28,0.0,0.82282,0.00013,14.43343]
[1777288939151,36.49,77829.37,0.0,0.82282,0.00013,14.43319]
[1777288946201,36.49,77830.82,0.0,0.823,0.00013,14.4242]
[1777288947207,36.49,77835.88,0.0,0.82365,0.00013,14.39181]
[1777288951236,36.49,77843.38,0.0,0.82464,0.00013,14.33906]
[1777288955264,36.49,77848.21,0.0,0.82526,0.00013,14.30807]
[1777288960300,36.49,77844.19,0.0,0.82474,0.00013,14.33404]
[1777288961306,36.49,77839.08,0.0,0.82409,0.00013,14.36695]
[1777288962313,36.49,77836.16,0.0,0.82371,0.00013,14.38575]
[1777288967347,36.5,77836.33,0.0,0.82373,0.00013,14.38493]
[1777288973792,36.5,77838.58,0.0,0.82401,0.00013,14.37072]
[1777288979432,36.5,77838.92,0.0,0.82405,0.00013,14.36892]
[1777288984467,36.5,77834.6,0.0,0.82351,0.00013,14.3962]
[1777288985476,36.5,77831.47,0.0,0.82311,0.00013,14.41631]
[1777288990512,36.5,77830.85,0.0,0.82303,0.00013,14.42023]
[1777288995548,36.5,77830.33,0.0,0.82296,0.00013,14.42352]
[1777289004611,36.5,77830.27,0.0,0.82295,0.00013,14.42388]
[1777289006625,36.5,77837.06,0.0,0.82383,0.00013,14.38023]
[1777289007631,36.5,77846.02,0.0,0.82497,0.00013,14.32266]
[1777289009645,36.5,77847.78,0.0,0.82519,0.00013,14.31134]
[1777289015688,36.5,77848.94,0.0,0.82538,0.00013,14.29892]
[1777289020723,36.5,77851.38,0.0,0.82569,0.00013,14.28336]
[1777289025758,36.5,77852.12,0.0,0.82578,0.00013,14.27874]
[1777289030792,36.5,77853.35,0.0,0.82594,0.00013,14.271]
[1777289035828,36.5,77855.96,0.0,0.82626,0.00013,14.25442]
[1777289041869,36.5,77856.02,0.0,0.82626,0.00013,14.25435]
[1777289046905,36.5,77855.88,0.0,0.82624,0.00013,14.25548]
[1777289055967,36.5,77846.79,0.0,0.82508,0.00013,14.31418]
[1777289058989,36.5,77851.64,0.0,0.8257,0.00013,14.28293]
[1777289065031,36.5,77853.79,0.0,0.82597,0.00013,14.26926]
[1777289070066,36.5,77852.5,0.0,0.82581,0.00013,14.27759]
[1777289075101,36.5,77851.77,0.0,0.82576,0.00013,14.27739]
[1777289079129,36.5,77848.7,0.0,0.82537,0.00013,14.29712]
[1777289084163,36.5,77849.12,0.0,0.82542,0.00013,14.29433]
[1777289089199,36.5,77849.54,0.0,0.82548,0.00013,14.2916]
[1777289095241,36.5,77849.64,0.0,0.82549,0.00013,14.29095]
[1777289100276,36.5,77849.5,0.0,0.82547,0.00013,14.29185]
[1777289107325,36.5,77846.83,0.0,0.82513,0.00013,14.30897]
[1777289111353,36.5,77842.44,0.0,0.82458,0.00013,14.33699]
[1777289117395,36.5,77840.82,0.0,0.82437,0.00013,14.34735]
[1777289122430,36.5,77840.32,0.0,0.82431,0.00013,14.35035]
[1777289128471,36.5,77839.48,0.0,0.82422,0.00013,14.35508]
[1777289132500,36.49,77843.38,0.0,0.82477,0.00013,14.32467]
[1777289137535,36.49,77843.9,0.0,0.82484,0.00013,14.32098]
[1777289142570,36.49,77843.99,0.0,0.82486,0.00013,14.32006]
[1777289147605,36.49,77846.55,0.0,0.82519,0.00013,14.30331]
[1777289148612,36.49,77858.05,0.0,0.82665,0.00013,14.2294]
[1777289150625,36.49,77860.33,0.0,0.82694,0.00013,14.21474]
[1777289155662,36.49,77862.32,0.0,0.82718,0.00013,14.2023]
[1777289156669,36.49,77865.12,0.0,0.82753,0.00013,14.18439]
[1777289161704,36.49,77867.7,0.0,0.82785,0.00013,14.16841]
[1777289162711,36.5,77872.78,0.0,0.82848,0.00013,14.13588]
[1777289164724,36.5,77879.99,0.0,0.82938,0.00013,14.08987]
[1777289169760,36.5,77878.95,0.0,0.82922,0.00013,14.09779]
[1777289174795,36.5,77879.7,0.0,0.82929,0.00013,14.09445]
[1777289179830,36.51,77879.0,0.0,0.82918,0.00013,14.10018]
[1777289181844,36.51,77883.32,0.0,0.82971,0.00012,14.07288]
[1777289186879,36.51,77884.74,0.0,0.82986,0.00012,14.06517]
[1777289191913,36.52,77886.11,0.0,0.83005,0.00012,14.05267]
[1777289196949,36.52,77887.14,0.0,0.83017,0.00012,14.04639]
[1777289202991,36.52,77887.97,0.0,0.83027,0.00012,14.04149]
[1777289206012,36.52,77891.65,0.0,0.83072,0.00012,14.01804]
[1777289211047,36.52,77892.18,0.0,0.83077,0.00012,14.01552]
[1777289216082,36.53,77894.54,0.0,0.83104,0.00012,14.00146]
[1777289221117,36.53,77892.76,0.0,0.8308,0.00012,14.01438]
[1777289225145,36.53,77886.69,0.0,0.83002,0.00012,14.05452]
[1777289230180,36.54,77884.57,0.0,0.82973,0.00012,14.0693]
[1777289235215,36.54,77886.41,0.0,0.82994,0.00012,14.05866]
[1777289239243,36.54,77889.23,0.0,0.83027,0.00012,14.04151]
[1777289241257,36.54,77892.94,0.0,0.83073,0.00012,14.01779]
[1777289246292,36.54,77892.53,0.0,0.83067,0.00012,14.02086]
[1777289251326,36.55,77891.31,0.0,0.83056,0.00012,14.02414]
[1777289253341,36.55,77886.52,0.0,0.82995,0.00012,14.05527]
[1777289258377,36.55,77882.72,0.0,0.82946,0.00012,14.08076]
[1777289264418,36.55,77882.25,0.0,0.82938,0.00012,14.08499]
[1777289269453,36.56,77881.11,0.0,0.82922,0.00013,14.09342]
[1777289275495,36.56,77881.24,0.0,0.82921,0.00013,14.09397]
[1777289280529,36.56,77884.45,0.0,0.82958,0.00012,14.07458]
[1777289285565,36.57,77884.13,0.0,0.82952,0.00012,14.07795]
[1777289290600,36.57,77884.97,0.0,0.8296,0.00012,14.07384]
[1777289295635,36.58,77885.04,0.0,0.82958,0.00012,14.07469]
[1777289300669,36.58,77884.52,0.0,0.82949,0.00012,14.07934]
[1777289305706,36.58,77885.07,0.0,0.82954,0.00012,14.07714]
[1777289311748,36.59,77885.42,0.0,0.82959,0.00012,14.07151]
[1777289316783,36.59,77885.28,0.0,0.82955,0.00012,14.07368]
[1777289321818,36.6,77885.46,0.0,0.82955,0.00012,14.07377]
[1777289326853,36.6,77887.97,0.0,0.82985,0.00012,14.0584]
[1777289331888,36.6,77887.26,0.0,0.82974,0.00012,14.06422]
[1777289336923,36.61,77888.06,0.0,0.82982,0.00012,14.0603]
[1777289341958,36.61,77888.53,0.0,0.82985,0.00012,14.05869]
[1777289346993,36.61,77888.13,0.0,0.82978,0.00012,14.06236]
[1777289350014,36.61,77884.7,0.0,0.82934,0.00012,14.08496]
[1777289355049,36.62,77884.65,0.0,0.82931,0.00012,14.08618]
[1777289360084,36.62,77885.52,0.0,0.82941,0.00012,14.08138]
[1777289365119,36.62,77885.17,0.0,0.82936,0.00012,14.08365]
[1777289370154,36.62,77885.41,0.0,0.8294,0.00012,14.08171]
[1777289375189,36.62,77884.7,0.0,0.82937,0.00012,14.08066]
[1777289380223,36.62,77885.34,0.0,0.82945,0.00012,14.07641]
[1777289383245,36.62,77874.43,0.0,0.82809,0.00013,14.14627]
[1777289384252,36.62,77869.01,0.0,0.82741,0.00013,14.1811]
[1777289389287,36.62,77868.99,0.0,0.8274,0.00013,14.18156]
[1777289394322,36.62,77868.47,0.0,0.82732,0.00013,14.18524]
[1777289399357,36.62,77868.58,0.0,0.82733,0.00013,14.1849]
[1777289402378,36.62,77871.9,0.0,0.82774,0.00013,14.16387]
[1777289407413,36.62,77872.61,0.0,0.82782,0.00013,14.15994]
[1777289412448,36.62,77872.31,0.0,0.82777,0.00013,14.16254]
[1777289417483,36.63,77870.51,0.0,0.82753,0.00013,14.1748]
[1777289419497,36.63,77875.75,0.0,0.82818,0.00013,14.14154]
[1777289424532,36.63,77876.48,0.0,0.82826,0.00013,14.13783]
[1777289429567,36.63,77877.98,0.0,0.82843,0.00013,14.12919]
[1777289434602,36.64,77878.04,0.0,0.82846,0.00013,14.12485]
[1777289443915,36.64,77878.31,0.0,0.82848,0.00013,14.12371]
[1777289449708,36.64,77878.55,0.0,0.82847,0.00013,14.12453]
[1777289454743,36.65,77880.09,0.0,0.82864,0.00013,14.11566]
[1777289462799,36.65,77880.4,0.0,0.82865,0.00013,14.11523]
[1777289474884,36.66,77880.41,0.0,0.82861,0.00013,14.11742]
[1777289485962,36.67,77880.39,0.0,0.82856,0.00013,14.11967]
[1777289492025,36.67,77880.52,0.0,0.8286,0.00013,14.11506]
[1777289494038,36.67,77894.09,0.0,0.83029,0.00012,14.02857]
[1777289495230,36.67,77894.23,0.0,0.8303,0.00012,14.02787]
[1777289499074,36.67,77887.72,0.0,0.82948,0.00012,14.06998]
[1777289501087,36.67,77884.98,0.0,0.82913,0.00012,14.08807]
[1777289506122,36.68,77884.61,0.0,0.82906,0.00012,14.09155]
[1777289511158,36.68,77883.88,0.0,0.82895,0.00012,14.09752]
[1777289516193,36.68,77883.9,0.0,0.82893,0.00012,14.09846]
[1777289521228,36.69,77886.41,0.0,0.82922,0.00012,14.08347]
[1777289526263,36.69,77887.4,0.0,0.82932,0.00012,14.07825]
[1777289531300,36.69,77884.46,0.0,0.82893,0.00012,14.09826]
[1777289534321,36.7,77880.84,0.0,0.82847,0.00012,14.12198]
[1777289539356,36.7,77881.81,0.0,0.82858,0.00012,14.11667]
[1777289544391,36.7,77880.47,0.0,0.82839,0.00013,14.12616]
[1777289549425,36.7,77880.14,0.0,0.82833,0.00013,14.12918]
[1777289554461,36.71,77879.86,0.0,0.82832,0.00013,14.12691]
[1777289559495,36.71,77879.62,0.0,0.82828,0.00013,14.12933]
[1777289564531,36.71,77879.1,0.0,0.8282,0.00013,14.13351]
[1777289569572,36.71,77879.06,0.0,0.82818,0.00013,14.1346]
[1777289574606,36.72,77878.36,0.0,0.82807,0.00013,14.13988]
[1777289575614,36.72,77873.6,0.0,0.82747,0.00013,14.17045]
[1777289578635,36.72,77877.21,0.0,0.82792,0.00013,14.14775]
[1777289583670,36.72,77876.06,0.0,0.82776,0.00013,14.15581]
[1777289588705,36.72,77874.04,0.0,0.8275,0.00013,14.16938]
[1777289593741,36.72,77873.55,0.0,0.82742,0.00013,14.17309]
[1777289595755,36.72,77869.85,0.0,0.82695,0.00013,14.19692]
[1777289599782,36.72,77866.69,0.0,0.82655,0.00013,14.2174]
[1777289604817,36.73,77865.66,0.0,0.82642,0.00013,14.22428]
[1777289608846,36.73,77859.64,0.0,0.82565,0.00013,14.26285]
[1777289613881,36.73,77857.52,0.0,0.82543,0.00013,14.27131]
[1777289615895,36.73,77853.4,0.0,0.8249,0.00013,14.29786]
[1777289620935,36.73,77851.79,0.0,0.82469,0.00013,14.3086]
[1777289625967,36.73,77851.79,0.0,0.82469,0.00013,14.30843]
[1777289626974,36.73,77848.82,0.0,0.82432,0.00013,14.32725]
[1777289628988,36.73,77842.81,0.0,0.82356,0.00013,14.36545]
[1777289634023,36.73,77840.1,0.0,0.82322,0.00013,14.38257]
[1777289639062,36.73,77840.82,0.0,0.82331,0.00013,14.37776]
[1777289644098,36.73,77840.19,0.0,0.82324,0.00013,14.38154]
[1777289649133,36.72,77840.65,0.0,0.8233,0.00013,14.37839]
[1777289654167,36.72,77840.43,0.0,0.82328,0.00013,14.37956]
[1777289655175,36.72,77846.1,0.0,0.824,0.00013,14.3434]
[1777289660210,36.72,77847.35,0.0,0.82416,0.00013,14.33541]
[1777289665245,36.72,77847.9,0.0,0.82423,0.00013,14.33193]
[1777289671287,36.72,77848.23,0.0,0.82431,0.00013,14.32487]
[1777289676322,36.72,77847.57,0.0,0.82423,0.00013,14.32909]
[1777289681358,36.72,77849.11,0.0,0.82442,0.00013,14.31924]
[1777289682366,36.72,77852.25,0.0,0.82483,0.00013,14.29904]
[1777289687400,36.72,77852.5,0.0,0.82487,0.00013,14.29669]
[1777289692435,36.72,77849.62,0.0,0.82452,0.00013,14.31427]
[1777289697470,36.72,77848.64,0.0,0.8244,0.00013,14.32035]
[1777289702505,36.72,77847.27,0.0,0.82423,0.00013,14.32903]
[1777289704518,36.72,77842.73,0.0,0.82365,0.00013,14.35794]
[1777289709554,36.72,77846.74,0.0,0.82417,0.00013,14.33208]
[1777289714590,36.72,77847.4,0.0,0.82425,0.00013,14.32778]
[1777289719625,36.72,77849.78,0.0,0.82456,0.00013,14.31253]
[1777289731711,36.72,77850.68,0.0,0.82471,0.00013,14.30192]
[1777289737753,36.72,77850.39,0.0,0.82467,0.00013,14.30388]
[1777289743795,36.72,77850.93,0.0,0.82474,0.00013,14.30062]
[1777289753865,36.72,77850.91,0.0,0.82473,0.00013,14.30107]
[1777289758900,36.72,77850.65,0.0,0.8247,0.00013,14.30284]
[1777289763935,36.72,77847.11,0.0,0.82424,0.00013,14.32548]
[1777289768970,36.72,77845.67,0.0,0.82406,0.00013,14.33452]
[1777289772998,36.72,77842.83,0.0,0.82371,0.00013,14.35248]
[1777289778033,36.72,77843.08,0.0,0.82374,0.00013,14.35064]
[1777289784075,36.72,77844.34,0.0,0.82391,0.00013,14.34238]
[1777289789110,36.72,77844.47,0.0,0.82393,0.00013,14.3414]
[1777289794145,36.71,77844.48,0.0,0.82398,0.00013,14.33589]
[1777289799180,36.71,77841.14,0.0,0.82356,0.00013,14.35687]
[1777289804216,36.71,77841.02,0.0,0.82355,0.00013,14.35741]
[1777289809250,36.71,77839.21,0.0,0.82333,0.00013,14.36871]
[1777289814285,36.71,77838.52,0.0,0.82324,0.00013,14.37289]
[1777289821370,36.71,77834.25,0.0,0.8227,0.00013,14.39979]
[1777289822341,36.71,77825.67,0.0,0.8216,0.00013,14.45437]
[1777289823347,36.71,77818.69,0.0,0.82071,0.00013,14.49875]
[1777289825362,36.71,77816.84,0.0,0.82047,0.00013,14.51052]
[1777289828383,36.71,77813.93,0.0,0.8201,0.00013,14.52891]
[1777289830397,36.71,77807.51,0.0,0.81927,0.00013,14.5696]
[1777289832411,36.71,77804.27,0.0,0.81885,0.00013,14.59003]
[1777289834425,36.71,77800.96,0.0,0.81843,0.00013,14.61082]
[1777289838453,36.71,77804.31,0.0,0.81886,0.00013,14.5895]
[1777289844495,36.71,77804.6,0.0,0.81891,0.00013,14.58701]
[1777289849530,36.7,77804.52,0.0,0.81892,0.00013,14.58689]
[1777289854565,36.7,77803.27,0.0,0.81881,0.00013,14.58949]
[1777289859600,36.7,77801.13,0.0,0.81854,0.00013,14.60246]
[1777289864635,36.7,77801.1,0.0,0.81855,0.00013,14.60215]
[1777289869670,36.7,77801.03,0.0,0.81855,0.00013,14.60212]
[1777289873698,36.7,77792.82,0.0,0.81748,0.00013,14.65436]
[1777289875714,36.7,77789.93,0.0,0.8171,0.00013,14.67271]
[1777289880749,36.7,77786.89,0.0,0.8167,0.00013,14.69199]
[1777289885784,36.7,77788.02,0.0,0.81685,0.00013,14.68479]
[1777289890818,36.7,77788.02,0.0,0.81685,0.00013,14.68483]
[1777289894847,36.7,77791.63,0.0,0.81732,0.00013,14.66178]
[1777289899881,36.7,77790.62,0.0,0.81721,0.00013,14.66746]
[1777289904917,36.69,77791.23,0.0,0.8173,0.00013,14.66284]
[1777289910959,36.69,77791.68,0.0,0.81738,0.00013,14.65908]
[1777289915994,36.69,77793.5,0.0,0.81767,0.00013,14.6419]
[1777289918008,36.69,77799.21,0.0,0.81842,0.00013,14.60537]
[1777289920022,36.69,77802.27,0.0,0.81882,0.00013,14.58574]
[1777289921032,36.69,77805.88,0.0,0.81929,0.00013,14.56273]
[1777289922038,36.69,77810.37,0.0,0.81987,0.00013,14.53415]
[1777289923044,36.69,77806.0,0.0,0.81931,0.00013,14.56194]
[1777289924051,36.69,77803.13,0.0,0.81894,0.00013,14.58015]
[1777289930094,36.69,77803.38,0.0,0.81897,0.00013,14.57821]
[1777289935129,36.68,77801.16,0.0,0.81869,0.00013,14.59199]
[1777289940164,36.68,77800.44,0.0,0.81861,0.00013,14.59609]
[1777289942178,36.68,77804.35,0.0,0.81912,0.00013,14.57107]
[1777289947212,36.68,77803.74,0.0,0.81905,0.00013,14.57462]
[1777289952248,36.68,77804.92,0.0,0.81921,0.00013,14.5668]
[1777289957283,36.68,77807.01,0.0,0.81948,0.00013,14.55329]
[1777289962318,36.68,77809.08,0.0,0.81975,0.00013,14.54003]
[1777289964332,36.68,77812.86,0.0,0.82024,0.00013,14.51599]
[1777289966346,36.68,77809.87,0.0,0.81985,0.00013,14.53505]
[1777289967353,36.68,77806.91,0.0,0.81947,0.00013,14.55387]
[1777289972388,36.68,77808.29,0.0,0.8197,0.00013,14.53999]
[1777289974402,36.68,77804.07,0.0,0.81915,0.00013,14.5668]
[1777289979437,36.68,77803.42,0.0,0.81907,0.00013,14.57068]
[1777289984472,36.68,77803.46,0.0,0.81908,0.00013,14.57017]
[1777289989507,36.68,77803.38,0.0,0.81907,0.00013,14.57043]
[1777289994542,36.68,77803.56,0.0,0.8191,0.00013,14.56905]
[1777289999577,36.68,77802.93,0.0,0.81903,0.00013,14.57283]
[1777290004612,36.67,77802.05,0.0,0.81892,0.00013,14.57818]
[1777290009646,36.67,77801.58,0.0,0.81886,0.00013,14.58091]
[1777290015690,36.67,77802.26,0.0,0.81895,0.00013,14.57628]
[1777290018712,36.67,77807.72,0.0,0.81967,0.00013,14.54139]
[1777290020726,36.67,77811.85,0.0,0.8202,0.00013,14.51514]
[1777290024753,36.67,77815.64,0.0,0.82068,0.00013,14.49119]
[1777290029789,36.67,77813.96,0.0,0.82046,0.00013,14.50219]
[1777290034825,36.67,77812.69,0.0,0.82034,0.00013,14.50548]
[1777290039860,36.68,77814.13,0.0,0.82052,0.00013,14.49649]
[1777290041874,36.68,77820.58,0.0,0.82135,0.00013,14.45555]
[1777290048924,36.68,77821.17,0.0,0.82141,0.00013,14.45256]
[1777290053960,36.68,77821.55,0.0,0.82145,0.00013,14.45063]
[1777290058994,36.68,77821.22,0.0,0.8214,0.00013,14.45321]
[1777290063023,36.68,77817.17,0.0,0.82087,0.00013,14.47929]
[1777290068058,36.68,77818.01,0.0,0.82097,0.00013,14.47418]
[1777290073093,36.68,77818.03,0.0,0.82097,0.00013,14.47429]
[1777290078128,36.68,77819.17,0.0,0.82111,0.00013,14.46729]
[1777290083164,36.69,77822.82,0.0,0.82158,0.00013,14.44439]
[1777290088199,36.69,77822.87,0.0,0.82157,0.00013,14.44454]
[1777290093235,36.69,77822.65,0.0,0.82158,0.00013,14.44147]
[1777290098269,36.69,77822.07,0.0,0.8215,0.00013,14.44563]
[1777290103305,36.69,77822.35,0.0,0.82152,0.00013,14.44431]
[1777290108341,36.69,77822.46,0.0,0.82153,0.00013,14.44374]
[1777290113376,36.69,77822.49,0.0,0.82156,0.00013,14.44255]
[1777290115389,36.69,77815.74,0.0,0.8207,0.00013,14.48509]
[1777290120425,36.68,77814.08,0.0,0.82051,0.00013,14.49428]
[1777290124453,36.68,77817.67,0.0,0.82098,0.00013,14.47097]
[1777290127474,36.68,77820.74,0.0,0.82138,0.00013,14.45118]
[1777290132508,36.68,77821.83,0.0,0.82153,0.00013,14.44392]
[1777290136537,36.68,77815.69,0.0,0.82074,0.00013,14.48277]
[1777290141572,36.68,77814.36,0.0,0.82058,0.00013,14.49063]
[1777290148621,36.67,77815.34,0.0,0.82073,0.00013,14.48351]
[1777290153656,36.67,77815.57,0.0,0.82081,0.00013,14.4765]
[1777290159699,36.67,77815.52,0.0,0.82082,0.00013,14.47613]
[1777290164733,36.67,77814.94,0.0,0.82076,0.00013,14.47923]
[1777290165740,36.67,77812.01,0.0,0.82038,0.00013,14.49777]
[1777290170775,36.67,77814.35,0.0,0.8207,0.00013,14.48218]
[1777290175810,36.66,77816.59,0.0,0.821,0.00013,14.46734]
[1777290181851,36.66,77816.22,0.0,0.82096,0.00013,14.46909]
[1777290186887,36.66,77815.39,0.0,0.82087,0.00013,14.47375]
[1777290191922,36.66,77815.13,0.0,0.82084,0.00013,14.47488]
[1777290196957,36.66,77815.98,0.0,0.82096,0.00013,14.4689]
[1777290201992,36.66,77815.62,0.0,0.82093,0.00013,14.47065]
[1777290207028,36.65,77815.59,0.0,0.82093,0.00013,14.47029]
[1777290212063,36.65,77814.74,0.0,0.82088,0.00013,14.47019]
[1777290217098,36.65,77815.32,0.0,0.82097,0.00013,14.46595]
[1777290222133,36.65,77815.25,0.0,0.82097,0.00013,14.46585]
[1777290227168,36.65,77814.71,0.0,0.82091,0.00013,14.46874]
[1777290232202,36.65,77813.16,0.0,0.82072,0.00013,14.47808]
[1777290237244,36.64,77812.53,0.0,0.82065,0.00013,14.48147]
[1777290242279,36.64,77813.08,0.0,0.82073,0.00013,14.47736]
[1777290249328,36.64,77813.16,0.0,0.82076,0.00013,14.47607]
[1777290254363,36.64,77815.07,0.0,0.82102,0.00013,14.46336]
[1777290257384,36.64,77812.13,0.0,0.82064,0.00013,14.48181]
[1777290262418,36.63,77812.82,0.0,0.82074,0.00013,14.47684]
[1777290267454,36.63,77812.52,0.0,0.82071,0.00013,14.47821]
[1777290272489,36.63,77812.39,0.0,0.82075,0.00013,14.47355]
[1777290277524,36.63,77814.41,0.0,0.82102,0.00013,14.46017]
[1777290282558,36.63,77813.66,0.0,0.82093,0.00013,14.4645]
[1777290287594,36.63,77813.29,0.0,0.8209,0.00013,14.46634]
[1777290292636,36.63,77812.54,0.0,0.82081,0.00013,14.47065]
[1777290297672,36.62,77813.41,0.0,0.82093,0.00013,14.46464]
[1777290302707,36.62,77813.09,0.0,0.8209,0.00013,14.46618]
[1777290307742,36.62,77813.21,0.0,0.82093,0.00013,14.46487]
[1777290312778,36.62,77813.64,0.0,0.82099,0.00013,14.46159]
[1777290319827,36.62,77813.96,0.0,0.82104,0.00013,14.45912]
[1777290330905,36.62,77813.74,0.0,0.82102,0.00013,14.45995]
[1777290341982,36.61,77813.74,0.0,0.82108,0.00013,14.4545]
[1777290352053,36.61,77813.74,0.0,0.82109,0.00013,14.45406]
[1777290357088,36.61,77813.55,0.0,0.82107,0.00013,14.45508]
[1777290364136,36.61,77811.1,0.0,0.82075,0.00013,14.47044]
[1777290369172,36.61,77810.53,0.0,0.82069,0.00013,14.47376]
[1777290374206,36.61,77810.46,0.0,0.82068,0.00013,14.47387]
[1777290379242,36.61,77813.23,0.0,0.82105,0.00013,14.45589]
[1777290384408,36.61,77813.44,0.0,0.82108,0.00013,14.45442]
[1777290390320,36.61,77813.1,0.0,0.82104,0.00013,14.45628]
[1777290396360,36.61,77813.58,0.0,0.82115,0.00013,14.44808]
[1777290403409,36.61,77813.72,0.0,0.82117,0.00013,14.44704]
[1777290410459,36.61,77810.35,0.0,0.82074,0.00013,14.46856]
[1777290415494,36.61,77808.0,0.0,0.82042,0.00013,14.48396]
[1777290420530,36.61,77808.54,0.0,0.82049,0.00013,14.48088]
[1777290425566,36.61,77809.78,0.0,0.82064,0.00013,14.47311]
[1777290431608,36.61,77809.34,0.0,0.82059,0.00013,14.47558]
[1777290436643,36.61,77809.39,0.0,0.8206,0.00013,14.47523]
[1777290439663,36.61,77805.04,0.0,0.82003,0.00013,14.50314]
[1777290444699,36.61,77805.95,0.0,0.82015,0.00013,14.49749]
[1777290449734,36.61,77807.46,0.0,0.82034,0.00013,14.48806]
[1777290454769,36.61,77806.68,0.0,0.82028,0.00013,14.48829]
[1777290459804,36.61,77807.25,0.0,0.82035,0.00013,14.48487]
[1777290464839,36.61,77807.14,0.0,0.82034,0.00013,14.48532]
[1777290469873,36.61,77804.93,0.0,0.82006,0.00013,14.49912]
[1777290474909,36.61,77801.89,0.0,0.81966,0.00013,14.51859]
[1777290479944,36.61,77802.45,0.0,0.81973,0.00013,14.51504]
[1777290486992,36.61,77801.7,0.0,0.81964,0.00013,14.51987]
[1777290495049,36.61,77802.17,0.0,0.8197,0.00013,14.51691]
[1777290501939,36.61,77802.42,0.0,0.81973,0.00013,14.51533]
[1777290513179,36.61,77803.22,0.0,0.81987,0.00013,14.50541]
[1777290521235,36.61,77805.09,0.0,0.82011,0.00013,14.4936]
[1777290530298,36.61,77805.3,0.0,0.82014,0.00013,14.4925]
[1777290540368,36.61,77806.17,0.0,0.82025,0.00013,14.48699]
[1777290545403,36.61,77804.51,0.0,0.82005,0.00013,14.49683]
[1777290550438,36.61,77803.93,0.0,0.81999,0.00013,14.49971]
[1777290556480,36.6,77804.06,0.0,0.82002,0.00013,14.49792]
[1777290562521,36.6,77804.7,0.0,0.82013,0.00013,14.49292]
[1777290567558,36.6,77804.73,0.0,0.82014,0.00013,14.49198]
[1777290572593,36.6,77809.64,0.0,0.82084,0.00013,14.45495]
[1777290574607,36.6,77813.89,0.0,0.82139,0.00013,14.42764]
[1777290579642,36.59,77814.4,0.0,0.82146,0.00013,14.42408]
[1777290582663,36.59,77811.53,0.0,0.8211,0.00013,14.44223]
[1777290587698,36.59,77810.02,0.0,0.82091,0.00013,14.4514]
[1777290592734,36.59,77809.75,0.0,0.82089,0.00013,14.45263]
[1777290598776,36.59,77810.2,0.0,0.82096,0.00013,14.44913]
[1777290603811,36.59,77808.15,0.0,0.8207,0.00013,14.46164]
[1777290608846,36.59,77808.68,0.0,0.82078,0.00013,14.45765]
[1777290613921,36.58,77808.53,0.0,0.82078,0.00013,14.45801]
[1777290618961,36.58,77800.78,0.0,0.81978,0.00013,14.50686]
[1777290619968,36.58,77797.79,0.0,0.8194,0.00013,14.52574]
[1777290625008,36.58,77798.38,0.0,0.81949,0.00013,14.52099]
[1777290630041,36.58,77798.72,0.0,0.81956,0.00013,14.51785]
[1777290635076,36.57,77798.37,0.0,0.81957,0.00013,14.51417]
[1777290640111,36.57,77798.1,0.0,0.81956,0.00013,14.51497]
[1777290645145,36.57,77798.23,0.0,0.81959,0.00013,14.51321]
[1777290650181,36.56,77794.52,0.0,0.81913,0.00013,14.53595]
[1777290655217,36.56,77793.48,0.0,0.81901,0.00013,14.54154]
[1777290660252,36.56,77793.1,0.0,0.81898,0.00013,14.54289]
[1777290663273,36.56,77796.76,0.0,0.81947,0.00013,14.51892]
[1777290669315,36.55,77796.75,0.0,0.81949,0.00013,14.51792]
[1777290673344,36.55,77803.01,0.0,0.82032,0.00013,14.47733]
[1777290674350,36.55,77808.06,0.0,0.82098,0.00013,14.44492]
[1777290677371,36.55,77811.12,0.0,0.82138,0.00013,14.42514]
[1777290682406,36.55,77813.31,0.0,0.82166,0.00013,14.41097]
[1777290688447,36.55,77813.54,0.0,0.8217,0.00013,14.40937]
[1777290693483,36.55,77814.79,0.0,0.8219,0.00013,14.39632]
[1777290699525,36.55,77814.57,0.0,0.82188,0.00013,14.39769]
[1777290704559,36.55,77814.09,0.0,0.82182,0.00013,14.40072]
[1777290709595,36.55,77814.37,0.0,0.82185,0.00013,14.39889]
[1777290714629,36.55,77811.89,0.0,0.82153,0.00013,14.4147]
[1777290719664,36.55,77813.04,0.0,0.82168,0.00013,14.40722]
[1777290724700,36.55,77813.37,0.0,0.82173,0.00013,14.40501]
[1777290729735,36.55,77814.45,0.0,0.82187,0.00013,14.39803]
[1777290734770,36.55,77814.31,0.0,0.82186,0.00013,14.3987]
[1777290739805,36.55,77814.43,0.0,0.82187,0.00013,14.3979]
[1777290744840,36.55,77815.06,0.0,0.82195,0.00013,14.39387]
[1777290746854,36.54,77827.81,0.0,0.8236,0.00013,14.31193]
[1777290747861,36.54,77831.22,0.0,0.82404,0.00013,14.29002]
[1777290752896,36.54,77830.9,0.0,0.82405,0.00013,14.28688]
[1777290756924,36.54,77827.87,0.0,0.82366,0.00013,14.30609]
[1777290761959,36.54,77827.89,0.0,0.82367,0.00013,14.30558]
[1777290765987,36.54,77831.05,0.0,0.82408,0.00013,14.28505]
[1777290771022,36.54,77830.36,0.0,0.824,0.00013,14.28922]
[1777290773036,36.54,77827.35,0.0,0.82362,0.00013,14.30836]
[1777290778071,36.54,77827.85,0.0,0.82369,0.00013,14.3047]
[1777290784113,36.54,77824.43,0.0,0.82326,0.00013,14.32601]
[1777290787134,36.54,77821.38,0.0,0.82288,0.00013,14.34511]
[1777290792168,36.53,77821.57,0.0,0.82292,0.00013,14.34312]
[1777290797208,36.53,77821.87,0.0,0.82297,0.00013,14.34041]
[1777290802242,36.53,77822.06,0.0,0.82301,0.00013,14.33845]
[1777290807278,36.53,77820.87,0.0,0.82287,0.00013,14.34532]
[1777290812313,36.52,77821.2,0.0,0.82298,0.00013,14.33737]
[1777290818354,36.5,77822.29,0.0,0.82323,0.00013,14.32428]
[1777290823390,36.5,77821.83,0.0,0.82321,0.00013,14.32545]
[1777290828425,36.5,77823.55,0.0,0.82344,0.00013,14.31381]
[1777290833459,36.48,77824.27,0.0,0.82362,0.00013,14.30503]
[1777290838507,36.48,77823.52,0.0,0.82355,0.00013,14.30819]
[1777290843542,36.48,77831.12,0.0,0.82456,0.00013,14.25801]
[1777290844549,36.47,77833.94,0.0,0.82492,0.00013,14.2396]
[1777290849585,36.47,77834.86,0.0,0.82507,0.00013,14.23236]
[1777290859655,36.47,77834.86,0.0,0.82509,0.00013,14.23109]
[1777290868719,36.47,77834.06,0.0,0.82498,0.00013,14.23655]
[1777290869726,36.47,77829.39,0.0,0.82438,0.00013,14.26656]
[1777290874761,36.47,77828.76,0.0,0.82435,0.00013,14.26551]
[1777290879795,36.47,77827.34,0.0,0.82417,0.00013,14.27445]
[1777290884831,36.46,77827.19,0.0,0.82417,0.00013,14.27469]
[1777290889866,36.46,77827.16,0.0,0.82417,0.00013,14.27425]
[1777290894901,36.46,77827.34,0.0,0.8242,0.00013,14.27281]
[1777290899936,36.46,77826.71,0.0,0.82414,0.00013,14.2759]
[1777290905978,36.46,77827.65,0.0,0.82428,0.00013,14.2687]
[1777290911013,36.45,77828.05,0.0,0.82435,0.00013,14.2652]
[1777290916048,36.45,77827.64,0.0,0.82432,0.00013,14.2669]
[1777290921082,36.45,77824.82,0.0,0.82398,0.00013,14.28405]
[1777290926118,36.44,77825.76,0.0,0.82412,0.00013,14.27701]
[1777290931153,36.44,77824.69,0.0,0.82404,0.00013,14.27796]
[1777290936188,36.44,77825.85,0.0,0.82421,0.00013,14.26962]
[1777290941222,36.44,77824.92,0.0,0.82411,0.00013,14.27471]
[1777290946258,36.43,77825.55,0.0,0.8242,0.00013,14.26979]
[1777290951293,36.43,77826.35,0.0,0.82432,0.00013,14.2638]
[1777290953307,36.43,77831.79,0.0,0.82503,0.00013,14.22851]
[1777290958342,36.43,77831.23,0.0,0.82497,0.00013,14.23155]
[1777290964384,36.43,77831.27,0.0,0.82498,0.00013,14.23062]
[1777290969419,36.42,77831.63,0.0,0.82504,0.00013,14.22778]
[1777290976468,36.42,77832.93,0.0,0.82522,0.00013,14.21872]
[1777290981503,36.42,77834.6,0.0,0.82544,0.00013,14.20759]
[1777290983517,36.42,77838.02,0.0,0.82588,0.00013,14.18544]
[1777290985531,36.42,77840.89,0.0,0.82625,0.00013,14.16685]
[1777290991575,36.42,77841.7,0.0,0.8264,0.00013,14.15648]
[1777290993589,36.42,77845.36,0.0,0.82687,0.00013,14.13286]
[1777290998626,36.42,77844.34,0.0,0.82674,0.00013,14.13948]
[1777291003660,36.42,77846.1,0.0,0.82696,0.00013,14.12823]
[1777291008695,36.42,77846.53,0.0,0.82701,0.00013,14.12557]
[1777291013731,36.42,77845.99,0.0,0.82694,0.00013,14.12913]
[1777291018766,36.42,77848.79,0.0,0.8273,0.00013,14.11115]
[1777291020780,36.42,77851.65,0.0,0.82766,0.00013,14.09278]
[1777291025814,36.42,77849.8,0.0,0.82742,0.00013,14.10492]
[1777291030850,36.42,77849.8,0.0,0.82742,0.00013,14.10506]
[1777291032864,36.42,77845.96,0.0,0.82693,0.00013,14.12983]
[1777291037899,36.42,77846.14,0.0,0.82695,0.00013,14.12866]
[1777291042934,36.42,77846.48,0.0,0.827,0.00013,14.1264]
[1777291047969,36.42,77845.49,0.0,0.82687,0.00013,14.1327]
[1777291053004,36.42,77845.57,0.0,0.82693,0.00013,14.12709]
[1777291058039,36.42,77845.95,0.0,0.82698,0.00013,14.12452]
[1777291064080,36.42,77845.19,0.0,0.82689,0.00013,14.12924]
[1777291067102,36.42,77837.08,0.0,0.82585,0.00013,14.18136]
[1777291069116,36.42,77834.99,0.0,0.82559,0.00013,14.19458]
[1777291074150,36.42,77835.22,0.0,0.82563,0.00013,14.19254]
[1777291079186,36.42,77835.66,0.0,0.8257,0.00013,14.1892]
[1777291084221,36.41,77837.93,0.0,0.826,0.00013,14.17412]
[1777291089257,36.41,77839.17,0.0,0.82616,0.00013,14.16586]
[1777291094292,36.41,77842.22,0.0,0.82655,0.00013,14.146]
[1777291095299,36.41,77845.25,0.0,0.82694,0.00013,14.12646]
[1777291100333,36.41,77846.12,0.0,0.82707,0.00013,14.12013]
[1777291106376,36.41,77845.23,0.0,0.82698,0.00013,14.12449]
[1777291111411,36.41,77843.99,0.0,0.82687,0.00013,14.12707]
[1777291116447,36.4,77843.9,0.0,0.82687,0.00013,14.12715]
[1777291121483,36.4,77844.23,0.0,0.82693,0.00013,14.1239]
[1777291126518,36.4,77845.78,0.0,0.82715,0.00013,14.11302]
[1777291131553,36.4,77847.32,0.0,0.82735,0.00013,14.10283]
[1777291136588,36.4,77848.26,0.0,0.82747,0.00013,14.09691]
[1777291141623,36.4,77847.39,0.0,0.82735,0.00013,14.10264]
[1777291146658,36.4,77849.11,0.0,0.82758,0.00013,14.0912]
[1777291151693,36.4,77848.85,0.0,0.82756,0.00013,14.09243]
[1777291154714,36.39,77860.2,0.0,0.829,0.00013,14.01897]
[1777291156728,36.39,77859.23,0.0,0.82889,0.00013,14.02476]
[1777291161764,36.39,77858.41,0.0,0.8288,0.00013,14.02904]
[1777291166799,36.39,77858.21,0.0,0.8288,0.00013,14.02926]
[1777291171835,36.38,77856.62,0.0,0.82866,0.00013,14.03345]
[1777291173849,36.38,77853.8,0.0,0.82831,0.00013,14.05121]
[1777291175863,36.38,77850.98,0.0,0.82796,0.00013,14.06896]
[1777291180898,36.38,77851.03,0.0,0.828,0.00013,14.06711]
[1777291185933,36.38,77849.87,0.0,0.82785,0.00013,14.07455]
[1777291190968,36.38,77850.1,0.0,0.82787,0.00013,14.07341]
[1777291196007,36.38,77849.0,0.0,0.82773,0.00013,14.08085]
[1777291201038,36.38,77849.82,0.0,0.82782,0.00013,14.07588]
[1777291203052,36.38,77843.6,0.0,0.82703,0.00013,14.11612]
[1777291205066,36.38,77846.41,0.0,0.82739,0.00013,14.09804]
[1777291206073,36.38,77851.5,0.0,0.82804,0.00013,14.06521]
[1777291212115,36.38,77851.55,0.0,0.82803,0.00013,14.0655]
[1777291222184,36.38,77851.55,0.0,0.82804,0.00013,14.06507]
[1777291227221,36.38,77852.45,0.0,0.82816,0.00013,14.0591]
[1777291232255,36.38,77852.55,0.0,0.82822,0.00013,14.05332]
[1777291234269,36.38,77846.37,0.0,0.82743,0.00013,14.09328]
[1777291235276,36.38,77840.51,0.0,0.82668,0.00013,14.13113]
[1777291236283,36.38,77837.38,0.0,0.82628,0.00013,14.15131]
[1777291237290,36.38,77834.54,0.0,0.82592,0.00013,14.1696]
[1777291238297,36.38,77831.69,0.0,0.82555,0.00013,14.18793]
[1777291243332,36.38,77830.67,0.0,0.82543,0.00013,14.19418]
[1777291248367,36.38,77830.37,0.0,0.8254,0.00013,14.19569]
[1777291251387,36.38,77825.2,0.0,0.82474,0.00013,14.22873]
[1777291253402,36.38,77821.93,0.0,0.82432,0.00013,14.24952]
[1777291258437,36.37,77821.41,0.0,0.82427,0.00013,14.25205]
[1777291261458,36.37,77815.08,0.0,0.82346,0.00013,14.29231]
[1777291262465,36.37,77811.42,0.0,0.82299,0.00013,14.31564]
[1777291264479,36.37,77816.55,0.0,0.82366,0.00013,14.28253]
[1777291267500,36.37,77812.84,0.0,0.82318,0.00013,14.30616]
[1777291269514,36.37,77809.94,0.0,0.82281,0.00013,14.32471]
[1777291274548,36.37,77809.36,0.0,0.82274,0.00013,14.32807]
[1777291279584,36.37,77808.04,0.0,0.82258,0.00013,14.33617]
[1777291284619,36.37,77808.34,0.0,0.82263,0.00013,14.33383]
[1777291289654,36.37,77808.25,0.0,0.82262,0.00013,14.33402]
[1777291294689,36.36,77808.62,0.0,0.82272,0.00013,14.32628]
[1777291299724,36.36,77807.61,0.0,0.8226,0.00013,14.33237]
[1777291304759,36.36,77807.69,0.0,0.82262,0.00013,14.33146]
[1777291309794,36.36,77806.74,0.0,0.8225,0.00013,14.33714]
[1777291310801,36.36,77800.24,0.0,0.82166,0.00013,14.37885]
[1777291311808,36.36,77796.56,0.0,0.82118,0.00013,14.40237]
[1777291316843,36.36,77795.39,0.0,0.82105,0.00013,14.40907]
[1777291321878,36.35,77794.79,0.0,0.821,0.00013,14.41141]
[1777291326913,36.35,77796.52,0.0,0.82126,0.00013,14.39865]
[1777291331950,36.34,77798.93,0.0,0.8216,0.00013,14.38163]
[1777291336985,36.34,77799.41,0.0,0.82169,0.00013,14.37709]
[1777291342021,36.33,77800.94,0.0,0.82192,0.00013,14.36579]
[1777291344034,36.33,77805.02,0.0,0.82247,0.00013,14.33861]
[1777291349070,36.32,77805.95,0.0,0.82264,0.00013,14.33012]
[1777291354105,36.32,77806.39,0.0,0.82278,0.00013,14.32029]
[1777291355134,36.32,77801.99,0.0,0.82221,0.00013,14.34862]
[1777291359156,36.31,77799.08,0.0,0.82186,0.00013,14.36575]
[1777291361171,36.31,77796.13,0.0,0.82149,0.00013,14.38419]
[1777291362859,36.31,77796.13,0.0,0.82149,0.00013,14.38419]
[1777291362908,36.31,77790.5,0.0,0.82075,0.00013,14.42031]
[1777291364192,36.31,77793.71,0.0,0.82118,0.00013,14.39936]
[1777291369227,36.31,77795.85,0.0,0.82148,0.00013,14.38434]
[1777291372258,36.3,77781.89,0.0,0.81967,0.00013,14.47332]
[1777291373259,36.3,77772.03,0.0,0.81838,0.00013,14.53647]
[1777291374266,36.3,77770.89,0.0,0.81823,0.00013,14.54351]
[1777291376432,36.3,77771.13,0.0,0.81827,0.00013,14.54168]
[1777291376533,36.3,77771.97,0.0,0.81839,0.00013,14.53599]
[1777291378310,36.3,77771.06,0.0,0.81827,0.00013,14.54156]
[1777291378350,36.3,77767.4,0.0,0.81779,0.00013,14.56478]
[1777291379301,36.3,77763.65,0.0,0.8173,0.00013,14.58854]
[1777291384335,36.29,77763.31,0.0,0.81729,0.00013,14.58901]
[1777291389371,36.29,77762.99,0.0,0.81728,0.00013,14.58935]
[1777291393398,36.28,77759.42,0.0,0.81684,0.00013,14.61079]
[1777291398438,36.28,77754.81,0.0,0.81626,0.00013,14.63855]
[1777291403473,36.27,77752.15,0.0,0.81594,0.00013,14.65432]
[1777291408508,36.27,77750.51,0.0,0.81575,0.00013,14.66336]
[1777291413543,36.26,77751.0,0.0,0.81589,0.00013,14.6538]
[1777291418578,36.26,77750.14,0.0,0.8158,0.00013,14.65789]
[1777291423613,36.25,77750.02,0.0,0.81581,0.00013,14.65722]
[1777291428648,36.25,77750.0,0.0,0.81584,0.00013,14.65593]
[1777291433683,36.25,77749.52,0.0,0.8158,0.00013,14.65761]
[1777291438718,36.24,77748.84,0.0,0.81574,0.00013,14.66057]
[1777291442745,36.24,77755.47,0.0,0.81665,0.00013,14.61688]
[1777291447781,36.23,77756.92,0.0,0.81688,0.00013,14.60563]
[1777291452816,36.23,77756.69,0.0,0.81689,0.00013,14.60516]
[1777291457851,36.22,77756.99,0.0,0.81697,0.00013,14.6013]
[1777291462885,36.21,77753.63,0.0,0.81656,0.00013,14.62098]
[1777291467921,36.21,77751.45,0.0,0.81631,0.00013,14.63295]
[1777291472956,36.2,77750.45,0.0,0.81626,0.00013,14.63231]
[1777291477990,36.19,77749.58,0.0,0.81618,0.00013,14.63603]
[1777291483027,36.19,77750.71,0.0,0.81636,0.00013,14.62762]
[1777291487055,36.19,77756.75,0.0,0.81719,0.00013,14.58753]
[1777291491085,36.18,77751.43,0.0,0.81651,0.00013,14.62036]
[1777291496120,36.18,77753.91,0.0,0.81686,0.00013,14.60339]
[1777291502162,36.17,77754.24,0.0,0.81694,0.00013,14.59912]
[1777291508204,36.17,77753.43,0.0,0.81689,0.00013,14.60184]
[1777291511225,36.16,77758.2,0.0,0.81754,0.00013,14.57008]
[1777291516260,36.16,77757.88,0.0,0.81753,0.00013,14.57056]
[1777291521295,36.15,77757.98,0.0,0.81758,0.00013,14.56831]
[1777291526330,36.15,77758.71,0.0,0.8177,0.00013,14.56205]
[1777291531365,36.14,77759.73,0.0,0.81791,0.00013,14.54899]
[1777291533379,36.14,77763.09,0.0,0.81837,0.00013,14.52675]
[1777291538414,36.14,77764.44,0.0,0.81858,0.00013,14.51675]
[1777291543451,36.13,77766.59,0.0,0.81888,0.00013,14.50176]
[1777291548487,36.13,77767.92,0.0,0.81908,0.00013,14.49217]
[1777291553522,36.13,77767.83,0.0,0.81909,0.00013,14.49183]
[1777291558557,36.12,77768.45,0.0,0.81919,0.00013,14.48695]
[1777291563594,36.12,77767.27,0.0,0.81905,0.00013,14.4938]
[1777291568629,36.12,77767.63,0.0,0.81911,0.00013,14.49071]
[1777291572657,36.12,77764.35,0.0,0.81868,0.00013,14.51133]
[1777291577692,36.12,77763.97,0.0,0.81865,0.00013,14.51292]
[1777291582727,36.11,77763.94,0.0,0.81866,0.00013,14.51226]
[1777291587761,36.11,77763.57,0.0,0.81863,0.00013,14.51382]
[1777291592797,36.11,77763.29,0.0,0.81866,0.00013,14.50986]
[1777291597831,36.11,77764.07,0.0,0.81877,0.00013,14.50406]
[1777291602868,36.1,77763.75,0.0,0.81875,0.00013,14.50543]
[1777291607904,36.1,77764.29,0.0,0.81883,0.00013,14.50128]
[1777291612938,36.1,77765.46,0.0,0.819,0.00013,14.4931]
[1777291614953,36.1,77778.76,0.0,0.82076,0.00013,14.40668]
[1777291615960,36.1,77778.66,0.0,0.82075,0.00013,14.40733]
[1777291620994,36.1,77778.51,0.0,0.82073,0.00013,14.40831]
[1777291626030,36.1,77777.13,0.0,0.82055,0.00013,14.4172]
[1777291631065,36.1,77777.0,0.0,0.82055,0.00013,14.41725]
[1777291636100,36.09,77775.49,0.0,0.82037,0.00013,14.42604]
[1777291641135,36.09,77776.05,0.0,0.82046,0.00013,14.42145]
[1777291646170,36.09,77776.13,0.0,0.82049,0.00013,14.41997]
[1777291652212,36.08,77774.29,0.0,0.82031,0.00013,14.42575]
[1777291657247,36.08,77772.4,0.0,0.82008,0.00013,14.43699]
[1777291662282,36.08,77772.84,0.0,0.82016,0.00013,14.43348]
[1777291669332,36.07,77772.66,0.0,0.82016,0.00013,14.43329]
[1777291674369,36.07,77772.46,0.0,0.82015,0.00013,14.43365]
[1777291679404,36.07,77772.52,0.0,0.82018,0.00013,14.43215]
[1777291685445,36.06,77773.12,0.0,0.82028,0.00013,14.4272]
[1777291690481,36.06,77773.84,0.0,0.82039,0.00013,14.42169]
[1777291695516,36.06,77773.86,0.0,0.82041,0.00013,14.42074]
[1777291698537,36.06,77777.13,0.0,0.82085,0.00013,14.39909]
[1777291702565,36.06,77782.07,0.0,0.8215,0.00013,14.36707]
[1777291707600,36.05,77788.83,0.0,0.82242,0.00013,14.32194]
[1777291712635,36.05,77790.31,0.0,0.82268,0.00013,14.30621]
[1777291716663,36.05,77793.44,0.0,0.8231,0.00013,14.28496]
[1777291721699,36.04,77794.93,0.0,0.82332,0.00013,14.27427]
[1777291725727,36.04,77798.15,0.0,0.82376,0.00013,14.25249]
[1777291730763,36.04,77797.67,0.0,0.82371,0.00013,14.25459]
[1777291735798,36.03,77797.19,0.0,0.82368,0.00013,14.25624]
[1777291740833,36.03,77797.1,0.0,0.8237,0.00013,14.25508]
[1777291745868,36.02,77797.63,0.0,0.82381,0.00013,14.2495]
[1777291750903,36.02,77786.5,0.0,0.8224,0.00013,14.31966]
[1777291751909,36.01,77780.4,0.0,0.82161,0.00013,14.35875]
[1777291756944,36.01,77780.25,0.0,0.82164,0.00013,14.35688]
[1777291761980,36.0,77778.3,0.0,0.82144,0.00013,14.36675]
[1777291767015,35.99,77775.55,0.0,0.82113,0.00013,14.38195]
[1777291773057,35.98,77775.61,0.0,0.82125,0.00013,14.37345]
[1777291778092,35.97,77775.82,0.0,0.82132,0.00013,14.36954]
[1777291783128,35.96,77774.94,0.0,0.82126,0.00013,14.37277]
[1777291788164,35.96,77776.45,0.0,0.8215,0.00013,14.3605]
[1777291793199,35.95,77777.88,0.0,0.82174,0.00013,14.34889]
[1777291796220,35.95,77783.03,0.0,0.82244,0.00013,14.31408]
[1777291799241,35.94,77787.92,0.0,0.82311,0.00013,14.28112]
[1777291804276,35.94,77787.39,0.0,0.82307,0.00013,14.28314]
[1777291809311,35.94,77789.16,0.0,0.82332,0.00013,14.27046]
[1777291813339,35.93,77792.24,0.0,0.82374,0.00013,14.24975]
[1777291816360,35.93,77796.67,0.0,0.82433,0.00013,14.22025]
[1777291818374,35.93,77800.94,0.0,0.82489,0.00013,14.19198]
[1777291822021,35.93,77801.19,0.0,0.82493,0.00013,14.19007]
[1777291826430,35.93,77806.39,0.0,0.82562,0.00013,14.15562]
[1777291830046,35.93,77806.13,0.0,0.8256,0.00013,14.15649]
[1777291832475,35.92,77812.97,0.0,0.82654,0.00013,14.10639]
[1777291834024,35.92,77813.92,0.0,0.82667,0.00013,14.10012]
[1777291834488,35.92,77820.8,0.0,0.82756,0.00013,14.05514]
[1777291839524,35.92,77822.12,0.0,0.82776,0.00013,14.04466]
[1777291840022,35.92,77822.12,0.0,0.82776,0.00013,14.04466]
[1777291846021,35.91,77822.75,0.0,0.82787,0.00013,14.03914]
[1777291850022,35.91,77823.28,0.0,0.82797,0.00013,14.03415]
[1777291855640,35.9,77822.9,0.0,0.82798,0.00013,14.03373]
[1777291856647,35.9,77818.25,0.0,0.82739,0.00013,14.06362]
[1777291857654,35.9,77815.35,0.0,0.82702,0.00013,14.08203]
[1777291862688,35.89,77817.44,0.0,0.82735,0.00013,14.06559]
[1777291867724,35.88,77817.42,0.0,0.82739,0.00013,14.06307]
[1777291869738,35.88,77821.72,0.0,0.82797,0.00013,14.03392]
[1777291874773,35.87,77824.41,0.0,0.82835,0.00013,14.01467]
[1777291878302,35.87,77825.7,0.0,0.82852,0.00013,14.00604]
[1777291878387,35.87,77830.72,0.0,0.82917,0.00013,13.97309]
[1777291878805,35.87,77855.31,0.0,0.83232,0.00013,13.8115]
[1777291879812,35.87,77853.49,0.0,0.83209,0.00013,13.82322]
[1777291882833,35.87,77849.45,0.0,0.83159,0.00013,13.84903]
[1777291887869,35.86,77851.92,0.0,0.83194,0.00013,13.83063]
[1777291891897,35.86,77855.02,0.0,0.8324,0.00013,13.80416]
[1777291895925,35.86,77858.29,0.0,0.83283,0.00013,13.78189]
[1777291896932,35.86,77867.33,0.0,0.83398,0.00013,13.72236]
[1777291897939,35.86,77871.36,0.0,0.83449,0.00013,13.6958]
[1777291902974,35.86,77876.22,0.0,0.83511,0.00013,13.66361]
[1777291905995,35.86,77871.61,0.0,0.83453,0.00013,13.69361]
[1777291911030,35.85,77872.39,0.0,0.83465,0.00013,13.68723]
[1777291914051,35.85,77876.46,0.0,0.83518,0.00013,13.65977]
[1777291919086,35.85,77877.01,0.0,0.83527,0.00013,13.65503]
[1777291924121,35.84,77876.81,0.0,0.83527,0.00013,13.65521]
[1777291930163,35.84,77876.38,0.0,0.83524,0.00013,13.65659]
[1777291936205,35.83,77875.92,0.0,0.83522,0.00013,13.65771]
[1777291939226,35.83,77869.86,0.0,0.83448,0.00013,13.69613]
[1777291944261,35.82,77868.72,0.0,0.83439,0.00013,13.701]
[1777291949296,35.82,77869.26,0.0,0.8345,0.00013,13.69496]
[1777291951310,35.81,77864.7,0.0,0.83398,0.00013,13.71915]
[1777291952317,35.81,77859.96,0.0,0.83339,0.00013,13.74996]
[1777291957351,35.81,77857.33,0.0,0.83309,0.00013,13.76541]
[1777291962387,35.8,77860.6,0.0,0.83354,0.00013,13.74231]
[1777291967422,35.8,77859.14,0.0,0.83338,0.00013,13.75017]
[1777291971450,35.79,77855.31,0.0,0.83292,0.00013,13.77401]
[1777291973464,35.79,77849.95,0.0,0.83226,0.00013,13.80851]
[1777291978499,35.79,77850.31,0.0,0.83234,0.00013,13.80417]
[1777291983534,35.78,77851.18,0.0,0.83248,0.00013,13.79661]
[1777291988569,35.78,77851.63,0.0,0.83257,0.00013,13.79192]
[1777291992597,35.77,77855.59,0.0,0.8331,0.00013,13.76454]
[1777291997633,35.77,77856.16,0.0,0.83319,0.00013,13.75996]
[1777292002669,35.77,77857.16,0.0,0.83334,0.00013,13.75222]
[1777292007704,35.76,77856.15,0.0,0.83324,0.00013,13.75752]
[1777292012739,35.76,77855.4,0.0,0.83322,0.00013,13.75582]
[1777292017774,35.75,77853.32,0.0,0.83298,0.00013,13.76818]
[1777292021802,35.75,77850.12,0.0,0.83259,0.00013,13.7881]
[1777292026837,35.75,77849.72,0.0,0.83257,0.00013,13.78925]
[1777292031872,35.74,77849.61,0.0,0.83258,0.00013,13.78855]
[1777292036908,35.74,77849.63,0.0,0.83261,0.00013,13.78702]
[1777292040935,35.73,77842.05,0.0,0.83166,0.00013,13.83583]
[1777292041943,35.73,77838.01,0.0,0.83115,0.00013,13.86209]
[1777292046978,35.73,77837.09,0.0,0.83107,0.00013,13.86623]
[1777292053021,35.72,77836.84,0.0,0.83108,0.00013,13.86561]
[1777292058056,35.72,77836.2,0.0,0.83103,0.00013,13.86804]
[1777292063091,35.71,77837.34,0.0,0.83121,0.00013,13.85883]
[1777292066112,35.71,77829.28,0.0,0.83019,0.00013,13.91109]
[1777292071147,35.71,77827.97,0.0,0.83009,0.00013,13.91365]
[1777292076182,35.7,77830.11,0.0,0.83038,0.00013,13.89862]
[1777292078196,35.7,77833.51,0.0,0.83082,0.00013,13.87622]
[1777292083231,35.7,77834.03,0.0,0.83088,0.00013,13.87294]
[1777292088267,35.7,77835.31,0.0,0.83104,0.00013,13.86472]
[1777292093301,35.71,77834.16,0.0,0.83089,0.00013,13.87254]
[1777292098336,35.71,77834.08,0.0,0.83088,0.00013,13.87331]
[1777292101357,35.71,77837.0,0.0,0.83125,0.00013,13.85423]
[1777292106392,35.71,77837.47,0.0,0.8313,0.00013,13.85146]
[1777292111427,35.71,77836.36,0.0,0.83115,0.00013,13.85907]
[1777292115456,35.71,77844.68,0.0,0.83221,0.00013,13.80449]
[1777292120491,35.71,77843.97,0.0,0.83213,0.00013,13.80901]
[1777292125525,35.71,77840.83,0.0,0.83172,0.00013,13.82992]
[1777292126533,35.71,77837.05,0.0,0.83124,0.00013,13.85471]
[1777292131570,35.71,77834.99,0.0,0.83103,0.00013,13.86251]
[1777292136604,35.7,77835.32,0.0,0.83109,0.00013,13.85955]
[1777292141639,35.7,77835.12,0.0,0.83108,0.00013,13.86008]
[1777292146675,35.7,77834.24,0.0,0.83098,0.00013,13.86513]
[1777292151710,35.7,77838.07,0.0,0.83149,0.00013,13.83914]
[1777292153724,35.7,77843.06,0.0,0.83213,0.00013,13.80597]
[1777292158759,35.7,77843.06,0.0,0.83214,0.00013,13.80557]
[1777292163794,35.7,77844.54,0.0,0.83232,0.00013,13.79625]
[1777292166817,35.7,77847.31,0.0,0.83267,0.00013,13.7784]
[1777292172859,35.7,77848.62,0.0,0.83281,0.00013,13.77072]
[1777292176887,35.7,77861.45,0.0,0.83443,0.00013,13.68694]
[1777292177893,35.7,77862.67,0.0,0.83458,0.00013,13.67916]
[1777292182929,35.71,77864.15,0.0,0.83474,0.00013,13.67075]
[1777292187964,35.71,77863.71,0.0,0.83468,0.00013,13.67395]
[1777292192999,35.71,77865.2,0.0,0.8349,0.00013,13.65955]
[1777292196019,35.71,77861.49,0.0,0.83443,0.00013,13.68415]
[1777292201055,35.71,77862.37,0.0,0.83454,0.00013,13.67844]
[1777292206092,35.71,77862.6,0.0,0.83457,0.00013,13.67699]
[1777292211127,35.71,77861.78,0.0,0.83447,0.00013,13.68245]
[1777292216162,35.71,77863.29,0.0,0.83466,0.00013,13.67249]
[1777292219186,35.71,77859.0,0.0,0.83411,0.00013,13.70077]
[1777292221200,35.71,77856.03,0.0,0.83374,0.00013,13.72027]
[1777292223214,35.71,77853.25,0.0,0.83339,0.00013,13.73847]
[1777292228249,35.71,77852.68,0.0,0.83332,0.00013,13.74182]
[1777292230263,35.71,77849.5,0.0,0.83292,0.00013,13.76261]
[1777292235298,35.71,77849.02,0.0,0.83287,0.00013,13.76522]
[1777292240333,35.71,77849.05,0.0,0.83288,0.00013,13.76447]
[1777292245368,35.7,77849.13,0.0,0.8329,0.00013,13.7634]
[1777292250403,35.7,77850.12,0.0,0.83304,0.00013,13.75638]
[1777292255438,35.7,77848.95,0.0,0.83294,0.00013,13.75862]
[1777292258459,35.7,77853.07,0.0,0.83347,0.00013,13.73118]
[1777292261480,35.7,77859.11,0.0,0.83424,0.00013,13.69139]
[1777292266515,35.7,77858.42,0.0,0.83414,0.00013,13.6965]
[1777292271550,35.7,77856.12,0.0,0.83385,0.00013,13.71152]
[1777292276585,35.7,77854.77,0.0,0.83369,0.00013,13.72022]
[1777292280613,35.7,77851.92,0.0,0.83333,0.00013,13.73883]
[1777292285647,35.7,77850.09,0.0,0.8331,0.00013,13.75055]
[1777292286655,35.7,77853.06,0.0,0.83348,0.00013,13.73088]
[1777292288669,35.7,77856.06,0.0,0.83386,0.00013,13.71098]
[1777292293704,35.7,77853.08,0.0,0.83349,0.00013,13.73045]
[1777292298739,35.7,77854.1,0.0,0.83362,0.00013,13.72348]
[1777292303774,35.7,77854.8,0.0,0.83371,0.00013,13.7187]
[1777292308809,35.7,77853.64,0.0,0.83357,0.00013,13.72613]
[1777292313845,35.7,77851.92,0.0,0.8334,0.00013,13.73217]
[1777292318880,35.69,77851.91,0.0,0.83341,0.00013,13.73193]
[1777292323915,35.69,77851.2,0.0,0.83332,0.00013,13.73628]
[1777292328949,35.69,77851.81,0.0,0.83341,0.00013,13.73193]
[1777292333986,35.69,77852.15,0.0,0.83346,0.00013,13.72943]
[1777292339021,35.69,77852.12,0.0,0.83346,0.00013,13.72936]
[1777292344056,35.69,77852.96,0.0,0.83357,0.00013,13.72346]
[1777292349091,35.69,77852.7,0.0,0.83354,0.00013,13.72487]
[1777292354126,35.69,77851.93,0.0,0.83345,0.00013,13.72966]
[1777292359161,35.69,77852.87,0.0,0.83358,0.00013,13.72314]
[1777292364196,35.69,77851.4,0.0,0.83339,0.00013,13.73254]
[1777292369231,35.69,77850.49,0.0,0.83328,0.00013,13.73819]
[1777292373259,35.69,77835.8,0.0,0.83146,0.00013,13.82975]
[1777292374268,35.68,77832.11,0.0,0.83099,0.00013,13.85388]
[1777292379304,35.68,77831.19,0.0,0.83089,0.00013,13.8588]
[1777292384338,35.68,77830.77,0.0,0.83086,0.00013,13.86041]
[1777292389373,35.67,77831.39,0.0,0.83096,0.00013,13.85516]
[1777292394409,35.67,77829.87,0.0,0.83079,0.00013,13.86397]
[1777292399444,35.67,77829.64,0.0,0.83078,0.00013,13.86421]
[1777292400451,35.67,77832.74,0.0,0.83119,0.00013,13.84351]
[1777292405486,35.66,77833.79,0.0,0.83134,0.00013,13.83558]
[1777292410521,35.66,77831.47,0.0,0.83106,0.00013,13.84993]
[1777292415556,35.66,77833.38,0.0,0.83132,0.00013,13.83638]
[1777292420591,35.66,77833.0,0.0,0.83129,0.00013,13.83808]
[1777292425626,35.65,77835.91,0.0,0.83168,0.00013,13.81811]
[1777292430661,35.65,77841.54,0.0,0.83241,0.00013,13.7804]
[1777292435696,35.65,77843.42,0.0,0.8327,0.00013,13.76265]
[1777292440730,35.65,77839.62,0.0,0.83222,0.00013,13.78742]
[1777292448787,35.65,77838.17,0.0,0.83205,0.00013,13.79632]
[1777292453822,35.65,77838.06,0.0,0.83204,0.00013,13.7966]
[1777292456843,35.65,77841.14,0.0,0.83244,0.00013,13.77602]
[1777292461882,35.65,77841.21,0.0,0.83244,0.00013,13.77607]
[1777292466916,35.65,77841.09,0.0,0.83243,0.00013,13.77676]
[1777292471951,35.65,77841.13,0.0,0.83243,0.00013,13.77681]
[1777292473966,35.65,77844.65,0.0,0.83287,0.00013,13.75387]
[1777292475001,35.65,77848.89,0.0,0.83341,0.00013,13.72623]
[1777292480040,35.65,77848.63,0.0,0.83336,0.00013,13.7284]
[1777292485075,35.65,77847.88,0.0,0.83327,0.00013,13.73338]
[1777292491116,35.65,77847.97,0.0,0.83332,0.00013,13.72797]
[1777292496152,35.65,77847.98,0.0,0.83332,0.00013,13.72785]
[1777292501187,35.65,77848.06,0.0,0.83333,0.00013,13.72728]
[1777292506222,35.65,77848.13,0.0,0.83334,0.00013,13.7268]
[1777292511257,35.65,77847.45,0.0,0.83326,0.00013,13.7313]
[1777292516292,35.65,77843.28,0.0,0.83272,0.00013,13.75885]
[1777292521327,35.65,77840.25,0.0,0.83234,0.00013,13.77874]
[1777292526361,35.65,77839.79,0.0,0.83228,0.00013,13.7817]
[1777292531397,35.65,77838.37,0.0,0.8321,0.00013,13.79101]
[1777292533410,35.65,77833.42,0.0,0.83147,0.00013,13.82362]
[1777292536432,35.65,77830.19,0.0,0.83105,0.00013,13.8447]
[1777292541466,35.65,77829.2,0.0,0.83093,0.00013,13.8512]
[1777292546501,35.65,77827.83,0.0,0.83075,0.00013,13.86047]
[1777292551537,35.65,77826.82,0.0,0.83065,0.00013,13.86279]
[1777292556572,35.66,77826.36,0.0,0.83057,0.00013,13.86687]
[1777292561606,35.66,77826.01,0.0,0.83051,0.00013,13.8702]
[1777292564628,35.66,77823.02,0.0,0.83011,0.00013,13.89049]
[1777292570670,35.66,77821.95,0.0,0.82995,0.00013,13.89848]
[1777292575705,35.67,77821.53,0.0,0.82988,0.00013,13.90195]
[1777292580740,35.67,77821.8,0.0,0.82991,0.00013,13.90084]
[1777292585775,35.67,77821.18,0.0,0.82981,0.00013,13.90553]
[1777292590810,35.67,77821.0,0.0,0.82978,0.00013,13.90729]
[1777292595845,35.67,77821.83,0.0,0.82988,0.00013,13.90237]
[1777292604907,35.68,77820.89,0.0,0.82973,0.00013,13.90974]
[1777292609688,35.68,77819.91,0.0,0.82958,0.00013,13.91733]
[1777292609724,35.68,77819.91,0.0,0.82958,0.00013,13.91733]
[1777292609943,35.68,77819.49,0.0,0.82953,0.00013,13.92038]
[1777292614640,35.68,77819.94,0.0,0.82961,0.00013,13.9135]
[1777292614689,35.68,77819.94,0.0,0.82961,0.00013,13.9135]
[1777292614864,35.68,77819.94,0.0,0.82961,0.00013,13.9135]
[1777292615482,35.68,77818.91,0.0,0.82947,0.00013,13.92057]
[1777292615524,35.68,77818.91,0.0,0.82947,0.00013,13.92057]
[1777292615786,35.68,77818.91,0.0,0.82947,0.00013,13.92057]
[1777292616307,35.68,77818.91,0.0,0.82947,0.00013,13.92057]
[1777292615988,35.68,77812.37,0.0,0.82862,0.00013,13.96391]
[1777292619009,35.69,77807.07,0.0,0.82792,0.00013,13.99938]
[1777292620231,35.69,77807.07,0.0,0.82792,0.00013,13.99938]
[1777292620269,35.69,77807.07,0.0,0.82792,0.00013,13.99938]
[1777292620778,35.69,77806.23,0.0,0.8278,0.00013,14.00507]
[1777292620819,35.69,77806.23,0.0,0.8278,0.00013,14.00507]
[1777292621020,35.69,77806.23,0.0,0.8278,0.00013,14.00507]
[1777292621120,35.69,77806.23,0.0,0.8278,0.00013,14.00524]
[1777292623845,35.69,77806.0,0.0,0.82776,0.00013,14.00708]
[1777292625796,35.69,77804.74,0.0,0.82759,0.00013,14.01569]
[1777292625839,35.69,77804.74,0.0,0.82759,0.00013,14.01569]
[1777292626025,35.69,77804.74,0.0,0.82759,0.00013,14.01569]
[1777292628382,35.69,77803.44,0.0,0.82741,0.00013,14.0247]
[1777292628417,35.69,77803.44,0.0,0.82741,0.00013,14.0247]
[1777292628524,35.69,77803.44,0.0,0.82741,0.00013,14.0247]
[1777292629083,35.69,77802.78,0.0,0.82733,0.00013,14.02919]
[1777292630090,35.69,77795.52,0.0,0.82637,0.00013,14.07706]
[1777292631190,35.69,77795.52,0.0,0.82637,0.00013,14.07706]
[1777292631271,35.69,77795.52,0.0,0.82637,0.00013,14.07706]
[1777292631333,35.69,77795.52,0.0,0.82637,0.00013,14.07706]
[1777292632324,35.69,77793.06,0.0,0.82605,0.00013,14.09331]
[1777292632525,35.69,77790.43,0.0,0.8257,0.00013,14.11082]
[1777292633320,35.69,77790.43,0.0,0.8257,0.00013,14.11082]
[1777292633336,35.69,77790.43,0.0,0.8257,0.00013,14.11082]
[1777292633519,35.69,77790.38,0.0,0.82569,0.00013,14.11135]
[1777292634118,35.69,77789.54,0.0,0.82558,0.00013,14.11706]
[1777292637139,35.7,77784.56,0.0,0.82491,0.00013,14.1503]
[1777292638735,35.7,77783.33,0.0,0.82475,0.00013,14.15854]
[1777292638776,35.7,77783.33,0.0,0.82475,0.00013,14.15854]
[1777292640782,35.7,77783.3,0.0,0.82474,0.00013,14.15889]
[1777292640789,35.7,77783.3,0.0,0.82474,0.00013,14.15889]
[1777292641021,35.7,77783.3,0.0,0.82474,0.00013,14.15889]
[1777292641109,35.7,77783.3,0.0,0.82474,0.00013,14.15889]
[1777292641206,35.7,77783.3,0.0,0.82473,0.00013,14.15919]
[1777292645078,35.7,77782.17,0.0,0.82458,0.00013,14.16703]
[1777292645130,35.7,77782.17,0.0,0.82458,0.00013,14.16703]
[1777292645277,35.7,77782.17,0.0,0.82458,0.00013,14.16703]
[1777292648013,35.7,77781.91,0.0,0.82453,0.00013,14.16912]
[1777292648024,35.7,77781.91,0.0,0.82453,0.00013,14.16912]
[1777292648035,35.7,77781.91,0.0,0.82453,0.00013,14.16912]
[1777292648280,35.7,77781.91,0.0,0.82453,0.00013,14.16912]
[1777292648216,35.7,77781.14,0.0,0.82443,0.00013,14.1743]
[1777292650678,35.7,77781.12,0.0,0.82442,0.00013,14.17463]
[1777292650689,35.7,77781.12,0.0,0.82442,0.00013,14.17463]
[1777292650772,35.7,77781.12,0.0,0.82442,0.00013,14.17463]
[1777292654059,35.7,77779.12,0.0,0.82415,0.00013,14.18802]
[1777292654109,35.7,77779.12,0.0,0.82415,0.00013,14.18802]
[1777292654184,35.7,77779.12,0.0,0.82415,0.00013,14.18802]
[1777292654274,35.7,77779.12,0.0,0.82415,0.00013,14.18802]
[1777292654375,35.7,77779.12,0.0,0.82415,0.00013,14.1882]
[1777292660301,35.7,77778.57,0.0,0.82407,0.00013,14.1923]
[1777292663322,35.7,77774.04,0.0,0.82346,0.00013,14.2225]
[1777292665373,35.71,77773.27,0.0,0.82335,0.00013,14.22781]
[1777292665522,35.71,77773.49,0.0,0.82338,0.00013,14.2266]
[1777292666343,35.71,77772.33,0.0,0.82322,0.00013,14.23444]
[1777292671378,35.71,77771.99,0.0,0.8232,0.00013,14.2328]
[1777292673848,35.71,77772.0,0.0,0.82319,0.00013,14.23319]
[1777292673899,35.71,77772.0,0.0,0.82319,0.00013,14.23319]
[1777292674024,35.71,77772.0,0.0,0.82319,0.00013,14.23319]
[1777292674126,35.71,77772.0,0.0,0.82319,0.00013,14.23342]
[1777292679434,35.72,77769.2,0.0,0.82279,0.00013,14.25313]
[1777292682535,35.72,77771.82,0.0,0.82313,0.00013,14.2364]
[1777292682582,35.72,77771.82,0.0,0.82313,0.00013,14.2364]
[1777292682774,35.72,77771.82,0.0,0.82313,0.00013,14.2364]
[1777292682875,35.72,77772.76,0.0,0.82325,0.00013,14.23047]
[1777292688497,35.72,77772.45,0.0,0.82318,0.00013,14.23395]
[1777292693532,35.73,77772.91,0.0,0.82322,0.00013,14.23209]
[1777292698024,35.73,77772.84,0.0,0.82319,0.00013,14.23322]
[1777292698039,35.73,77772.84,0.0,0.82319,0.00013,14.23322]
[1777292698273,35.73,77772.84,0.0,0.82319,0.00013,14.23322]
[1777292698292,35.73,77773.15,0.0,0.82323,0.00013,14.23141]
[1777292702599,35.73,77781.13,0.0,0.82427,0.00013,14.17999]
[1777292705187,35.73,77783.79,0.0,0.82461,0.00013,14.16283]
[1777292705216,35.73,77783.79,0.0,0.82461,0.00013,14.16283]
[1777292705282,35.73,77783.79,0.0,0.82461,0.00013,14.16283]
[1777292705404,35.73,77784.7,0.0,0.82473,0.00013,14.15697]
[1777292709963,35.74,77786.35,0.0,0.82492,0.00013,14.14741]
[1777292710016,35.74,77786.35,0.0,0.82492,0.00013,14.14741]
[1777292710281,35.74,77786.35,0.0,0.82492,0.00013,14.14741]
[1777292713675,35.74,77790.9,0.0,0.82549,0.00013,14.11892]
[1777292716697,35.74,77800.57,0.0,0.82675,0.00013,14.05592]
[1777292718711,35.74,77793.2,0.0,0.82577,0.00013,14.10514]
[1777292721148,35.75,77791.65,0.0,0.82556,0.00013,14.11566]
[1777292721195,35.75,77791.65,0.0,0.82556,0.00013,14.11566]
[1777292721276,35.75,77791.65,0.0,0.82556,0.00013,14.11566]
[1777292721368,35.75,77789.47,0.0,0.82527,0.00013,14.1303]
[1777292729104,35.75,77788.66,0.0,0.82513,0.00013,14.13695]
[1777292734592,35.75,77786.32,0.0,0.82484,0.00013,14.14887]
[1777292734650,35.75,77786.32,0.0,0.82484,0.00013,14.14887]
[1777292734776,35.75,77786.32,0.0,0.82484,0.00013,14.14887]
[1777292734823,35.76,77785.86,0.0,0.82478,0.00013,14.15208]
[1777292739857,35.76,77785.78,0.0,0.82475,0.00013,14.15356]
[1777292743132,35.76,77786.41,0.0,0.82482,0.00013,14.14981]
[1777292743186,35.76,77786.41,0.0,0.82482,0.00013,14.14981]
[1777292743291,35.76,77786.41,0.0,0.82482,0.00013,14.14981]
[1777292743302,35.76,77786.4,0.0,0.82482,0.00013,14.15008]
[1777292748921,35.81,77787.05,0.0,0.82459,0.00013,14.1616]
[1777292752105,35.83,77786.51,0.0,0.82438,0.00013,14.17243]
[1777292752153,35.83,77786.51,0.0,0.82438,0.00013,14.17243]
[1777292752275,35.83,77786.51,0.0,0.82438,0.00013,14.17243]
[1777292752372,35.84,77786.27,0.0,0.82428,0.00013,14.17749]
[1777292758992,35.86,77787.05,0.0,0.82428,0.00013,14.17786]
[1777292764027,35.86,77783.88,0.0,0.82383,0.00013,14.20028]
[1777292766041,35.86,77775.2,0.0,0.82266,0.00013,14.25791]
[1777292767047,35.87,77771.36,0.0,0.82214,0.00013,14.28354]
[1777292768698,35.87,77771.88,0.0,0.8222,0.00013,14.28069]
[1777292768778,35.87,77771.88,0.0,0.8222,0.00013,14.28069]
[1777292769029,35.87,77771.88,0.0,0.8222,0.00013,14.28069]
[1777292769062,35.87,77769.94,0.0,0.82193,0.00013,14.29389]
[1777292774097,35.88,77769.48,0.0,0.82182,0.00013,14.29944]
[1777292774605,35.88,77769.48,0.0,0.82182,0.00013,14.29944]
[1777292774658,35.88,77769.48,0.0,0.82182,0.00013,14.29944]
[1777292774776,35.88,77769.48,0.0,0.82182,0.00013,14.29944]
[1777292775104,35.88,77769.45,0.0,0.82181,0.00013,14.30012]
[1777292780139,35.89,77767.71,0.0,0.82153,0.00013,14.3138]
[1777292783160,35.89,77759.81,0.0,0.82046,0.00013,14.36654]
[1777292785174,35.89,77758.18,0.0,0.82023,0.00013,14.37783]
[1777292786440,35.89,77758.18,0.0,0.82023,0.00013,14.37783]
[1777292786495,35.89,77759.21,0.0,0.82036,0.00013,14.37146]
[1777292786525,35.89,77759.21,0.0,0.82036,0.00013,14.37146]
[1777292786777,35.89,77759.21,0.0,0.82036,0.00013,14.37146]
[1777292787187,35.89,77758.08,0.0,0.8202,0.00013,14.37915]
[1777292792223,35.9,77757.2,0.0,0.82009,0.00013,14.38149]
[1777292792824,35.9,77757.2,0.0,0.82009,0.00013,14.38149]
[1777292793025,35.9,77757.2,0.0,0.82009,0.00013,14.38149]
[1777292793275,35.9,77757.2,0.0,0.82009,0.00013,14.38149]
[1777292793365,35.9,77756.34,0.0,0.81997,0.00013,14.3874]
[1777292797257,35.9,77751.91,0.0,0.81936,0.00013,14.41734]
[1777292798073,35.9,77751.91,0.0,0.81936,0.00013,14.41734]
[1777292798273,35.9,77751.91,0.0,0.81936,0.00013,14.41734]
[1777292798298,35.9,77751.91,0.0,0.81936,0.00013,14.41734]
[1777292798373,35.9,77752.51,0.0,0.81943,0.00013,14.4137]
[1777292807328,35.91,77752.59,0.0,0.8194,0.00013,14.41548]
[1777292809125,35.91,77752.59,0.0,0.8194,0.00013,14.41548]
[1777292809276,35.91,77752.59,0.0,0.8194,0.00013,14.41548]
[1777292809375,35.91,77752.59,0.0,0.81939,0.00013,14.416]
[1777292813715,35.92,77753.58,0.0,0.8195,0.00013,14.41057]
[1777292813767,35.92,77753.58,0.0,0.8195,0.00013,14.41057]
[1777292814023,35.92,77753.58,0.0,0.8195,0.00013,14.41057]
[1777292814376,35.92,77753.78,0.0,0.81952,0.00013,14.40953]
[1777292819411,35.92,77755.4,0.0,0.81971,0.00013,14.40027]
[1777292820054,35.92,77755.4,0.0,0.81971,0.00013,14.40027]
[1777292820065,35.92,77755.4,0.0,0.81971,0.00013,14.40027]
[1777292820278,35.92,77755.4,0.0,0.81971,0.00013,14.40027]
[1777292820419,35.92,77756.32,0.0,0.81983,0.00013,14.39456]
[1777292825453,35.92,77756.15,0.0,0.81978,0.00013,14.397]
[1777292829101,35.93,77755.54,0.0,0.81968,0.00013,14.40175]
[1777292829153,35.93,77755.54,0.0,0.81968,0.00013,14.40175]
[1777292829277,35.93,77755.54,0.0,0.81968,0.00013,14.40175]
[1777292829482,35.93,77755.35,0.0,0.81965,0.00013,14.40325]
[1777292834182,35.93,77757.49,0.0,0.81992,0.00013,14.39038]
[1777292834234,35.93,77757.49,0.0,0.81992,0.00013,14.39038]
[1777292834274,35.93,77757.49,0.0,0.81992,0.00013,14.39038]
[1777292834517,35.93,77758.88,0.0,0.8201,0.00013,14.38161]
[1777292838545,35.94,77755.58,0.0,0.81964,0.00013,14.40414]
[1777292843985,35.94,77755.69,0.0,0.81963,0.00013,14.40469]
[1777292843991,35.94,77755.69,0.0,0.81963,0.00013,14.40469]
[1777292844022,35.94,77755.69,0.0,0.81963,0.00013,14.40469]
[1777292844086,35.94,77755.8,0.0,0.81964,0.00013,14.40423]
[1777292849623,35.94,77755.8,0.0,0.81961,0.00013,14.40573]
[1777292850724,35.94,77755.8,0.0,0.81961,0.00013,14.40573]
[1777292850773,35.94,77755.8,0.0,0.81961,0.00013,14.40573]
[1777292851234,35.95,77755.07,0.0,0.81955,0.00013,14.40572]
[1777292855552,35.95,77755.16,0.0,0.81955,0.00013,14.40587]
[1777292855696,35.95,77755.21,0.0,0.81955,0.00013,14.40579]
[1777292855773,35.95,77755.21,0.0,0.81955,0.00013,14.40579]
[1777292856173,35.95,77752.69,0.0,0.81921,0.00013,14.4224]
[1777292857204,35.95,77752.69,0.0,0.81921,0.00013,14.4224]
[1777292862714,35.96,77750.53,0.0,0.81887,0.00013,14.43902]
[1777292864491,35.96,77750.53,0.0,0.81887,0.00013,14.43902]
[1777292864519,35.96,77750.53,0.0,0.81887,0.00013,14.43902]
[1777292864728,35.96,77751.23,0.0,0.81895,0.00013,14.43513]
[1777292870067,35.96,77750.5,0.0,0.81884,0.00013,14.44052]
[1777292875805,35.97,77749.8,0.0,0.81869,0.00013,14.44777]
[1777292877378,35.97,77749.8,0.0,0.81869,0.00013,14.44777]
[1777292882854,35.98,77749.31,0.0,0.81858,0.00013,14.45291]
[1777292887889,35.98,77749.18,0.0,0.81854,0.00013,14.45507]
[1777292891917,35.98,77742.65,0.0,0.81764,0.00013,14.49858]
[1777292895528,35.99,77741.95,0.0,0.81753,0.00013,14.50383]
[1777292895617,35.99,77742.27,0.0,0.81757,0.00013,14.50212]
[1777292897280,35.99,77743.2,0.0,0.81768,0.00013,14.49646]
[1777292899283,35.99,77742.38,0.0,0.81756,0.00013,14.5025]
[1777292904004,36.0,77738.42,0.0,0.81699,0.00013,14.53026]
[1777292905009,36.0,77728.09,0.0,0.81559,0.00014,14.59736]
[1777292906016,36.0,77727.43,0.0,0.81549,0.00014,14.60184]
[1777292912058,36.0,77727.03,0.0,0.81546,0.00014,14.60066]
[1777292914072,36.0,77731.87,0.0,0.8161,0.00013,14.56984]
[1777292919107,36.01,77731.17,0.0,0.81598,0.00013,14.57578]
[1777292920114,36.01,77734.18,0.0,0.81638,0.00013,14.5566]
[1777292925149,36.01,77734.86,0.0,0.81644,0.00013,14.55364]
[1777292930184,36.02,77737.17,0.0,0.81672,0.00013,14.54031]
[1777292931191,36.02,77742.56,0.0,0.81744,0.00013,14.50575]
[1777292936226,36.02,77744.42,0.0,0.81765,0.00013,14.49541]
[1777292939247,36.03,77739.73,0.0,0.81701,0.00013,14.52657]
[1777292943275,36.03,77735.97,0.0,0.81649,0.00013,14.55175]
[1777292948310,36.03,77734.49,0.0,0.81626,0.00013,14.56271]
[1777292953345,36.04,77734.78,0.0,0.81627,0.00013,14.56218]
[1777292959387,36.04,77735.77,0.0,0.81638,0.00013,14.55716]
[1777292960394,36.04,77739.21,0.0,0.81683,0.00013,14.53517]
[1777292964422,36.05,77742.6,0.0,0.81727,0.00013,14.51435]
[1777292969457,36.05,77742.53,0.0,0.81724,0.00013,14.51561]
[1777292973485,36.05,77746.18,0.0,0.81776,0.00013,14.48764]
[1777292978520,36.05,77746.79,0.0,0.81783,0.00013,14.48455]
[1777292982548,36.06,77751.18,0.0,0.8184,0.00013,14.45691]
[1777292987583,36.06,77753.3,0.0,0.81866,0.00013,14.44431]
[1777292992618,36.06,77752.93,0.0,0.81858,0.00013,14.44798]
[1777292995355,36.07,77755.8,0.0,0.81896,0.00013,14.42993]
[1777292995404,36.07,77755.8,0.0,0.81896,0.00013,14.42993]
[1777292995639,36.07,77755.6,0.0,0.81892,0.00013,14.43152]
[1777293000674,36.07,77755.32,0.0,0.81886,0.00013,14.43475]
[1777293001295,36.07,77755.32,0.0,0.81886,0.00013,14.43475]
[1777293001411,36.07,77755.32,0.0,0.81886,0.00013,14.43475]
[1777293001469,36.07,77755.32,0.0,0.81886,0.00013,14.43475]
[1777293001681,36.07,77756.75,0.0,0.81904,0.00013,14.42579]
[1777293002081,36.07,77756.75,0.0,0.81904,0.00013,14.42579]
[1777293002196,36.07,77756.75,0.0,0.81904,0.00013,14.42579]
[1777293002245,36.07,77756.75,0.0,0.81904,0.00013,14.42579]
[1777293002688,36.07,77757.32,0.0,0.81911,0.00013,14.42239]
[1777293007723,36.08,77761.39,0.0,0.81962,0.00013,14.39757]
[1777293009466,36.08,77762.67,0.0,0.81978,0.00013,14.38976]
[1777293009517,36.08,77762.67,0.0,0.81978,0.00013,14.38976]
[1777293013032,36.08,77762.43,0.0,0.81974,0.00013,14.39195]
[1777293013084,36.08,77762.43,0.0,0.81974,0.00013,14.39195]
[1777293013134,36.08,77761.99,0.0,0.81967,0.00013,14.39519]
[1777293016992,36.09,77762.31,0.0,0.81969,0.00013,14.39428]
[1777293017044,36.09,77762.31,0.0,0.81969,0.00013,14.39428]
[1777293023985,36.09,77761.73,0.0,0.81959,0.00013,14.39957]
[1777293024061,36.09,77761.73,0.0,0.81959,0.00013,14.39957]
[1777293024161,36.09,77757.55,0.0,0.819,0.00013,14.4281]
[1777293025319,36.09,77757.55,0.0,0.819,0.00013,14.4281]
[1777293025371,36.09,77757.55,0.0,0.819,0.00013,14.4281]
[1777293025401,36.1,77754.97,0.0,0.81865,0.00013,14.44511]
[1777293028825,36.1,77754.56,0.0,0.81858,0.00013,14.44869]
[1777293028877,36.1,77754.56,0.0,0.81858,0.00013,14.44869]
[1777293034912,36.11,77752.29,0.0,0.81827,0.00013,14.46049]
[1777293040130,36.11,77752.05,0.0,0.81822,0.00013,14.46325]
[1777293040135,36.11,77752.05,0.0,0.81822,0.00013,14.46325]
[1777293040958,36.11,77752.07,0.0,0.81821,0.00013,14.46342]
[1777293041010,36.11,77752.07,0.0,0.81821,0.00013,14.46342]
[1777293041059,36.11,77751.53,0.0,0.81814,0.00013,14.46722]
[1777293044993,36.11,77750.1,0.0,0.81793,0.00013,14.47735]
[1777293045120,36.11,77750.1,0.0,0.81793,0.00013,14.47735]
[1777293051620,36.12,77752.08,0.0,0.81816,0.00013,14.4664]
[1777293051669,36.12,77752.08,0.0,0.81816,0.00013,14.4664]
[1777293052296,36.12,77752.05,0.0,0.81815,0.00013,14.4669]
[1777293052310,36.12,77752.05,0.0,0.81815,0.00013,14.4669]
[1777293052342,36.12,77753.06,0.0,0.81827,0.00013,14.46069]
[1777293055054,36.12,77758.62,0.0,0.81899,0.00013,14.42577]
[1777293060089,36.13,77758.27,0.0,0.81891,0.00013,14.42982]
[1777293061726,36.13,77758.27,0.0,0.81891,0.00013,14.42982]
[1777293061780,36.13,77758.27,0.0,0.81891,0.00013,14.42982]
[1777293068440,36.14,77758.05,0.0,0.81883,0.00013,14.43369]
[1777293068442,36.14,77758.05,0.0,0.81883,0.00013,14.43369]
[1777293068541,36.14,77758.62,0.0,0.8189,0.00013,14.43035]
[1777293074190,36.15,77758.74,0.0,0.81886,0.00013,14.43231]
[1777293076417,36.15,77758.19,0.0,0.81878,0.00013,14.43637]
[1777293076431,36.15,77759.0,0.0,0.81888,0.00013,14.43164]
[1777293082247,36.16,77760.29,0.0,0.81899,0.00013,14.42634]
[1777293087281,36.17,77759.02,0.0,0.81877,0.00013,14.43692]
[1777293092317,36.17,77756.83,0.0,0.81848,0.00013,14.44837]
[1777293097352,36.18,77751.51,0.0,0.81773,0.00013,14.48488]
[1777293099459,36.18,77751.47,0.0,0.81771,0.00013,14.48554]
[1777293099510,36.18,77755.76,0.0,0.81828,0.00013,14.4583]
[1777293100146,36.18,77755.76,0.0,0.81828,0.00013,14.4583]
[1777293103164,36.19,77757.18,0.0,0.81844,0.00013,14.45046]
[1777293103181,36.19,77757.18,0.0,0.81844,0.00013,14.45046]
[1777293103393,36.19,77765.89,0.0,0.81959,0.00013,14.39461]
[1777293104114,36.19,77765.89,0.0,0.81959,0.00013,14.39461]
[1777293104176,36.19,77765.89,0.0,0.81959,0.00013,14.39461]
[1777293104401,36.19,77768.02,0.0,0.81986,0.00013,14.38125]
[1777293109436,36.2,77770.3,0.0,0.82013,0.00013,14.36855]
[1777293114471,36.2,77770.29,0.0,0.82009,0.00013,14.37058]
[1777293119506,36.21,77775.41,0.0,0.82072,0.00013,14.33948]
[1777293120392,36.21,77775.41,0.0,0.82072,0.00013,14.33948]
[1777293120459,36.21,77775.41,0.0,0.82072,0.00013,14.33948]
[1777293120508,36.21,77775.41,0.0,0.82072,0.00013,14.33948]
[1777293120687,36.21,77775.41,0.0,0.82072,0.00013,14.33948]
[1777293121519,36.21,77779.35,0.0,0.82123,0.00013,14.31488]
[1777293124132,36.21,77778.38,0.0,0.82109,0.00013,14.3218]
[1777293124158,36.21,77778.38,0.0,0.82109,0.00013,14.3218]
[1777293124275,36.21,77778.38,0.0,0.82109,0.00013,14.3218]
[1777293124541,36.21,77777.16,0.0,0.82092,0.00013,14.33006]
[1777293125386,36.21,77777.16,0.0,0.82092,0.00013,14.33006]
[1777293125521,36.21,77777.16,0.0,0.82092,0.00013,14.33006]
[1777293125741,36.22,77768.2,0.0,0.81973,0.00013,14.38823]
[1777293126714,36.22,77768.2,0.0,0.81973,0.00013,14.38823]
[1777293131831,36.22,77764.77,0.0,0.81926,0.00013,14.41094]
[1777293131854,36.22,77764.77,0.0,0.81926,0.00013,14.41094]
[1777293132019,36.22,77764.77,0.0,0.81926,0.00013,14.41094]
[1777293132120,36.22,77764.77,0.0,0.81923,0.00013,14.41232]
[1777293134033,36.22,77765.87,0.0,0.81937,0.00013,14.40551]
[1777293134216,36.22,77765.87,0.0,0.81937,0.00013,14.40551]
[1777293134277,36.22,77765.87,0.0,0.81937,0.00013,14.40551]
[1777293139647,36.24,77767.53,0.0,0.8195,0.00013,14.39951]
[1777293141359,36.25,77768.25,0.0,0.81953,0.00013,14.39808]
[1777293141436,36.25,77768.25,0.0,0.81953,0.00013,14.39808]
[1777293141544,36.25,77768.25,0.0,0.81953,0.00013,14.39808]
[1777293142618,36.26,77768.73,0.0,0.81953,0.00013,14.39819]
[1777293142670,36.26,77768.73,0.0,0.81953,0.00013,14.39819]
[1777293142779,36.26,77768.73,0.0,0.81953,0.00013,14.39819]
[1777293142850,36.27,77769.16,0.0,0.81952,0.00013,14.39859]
[1777293148709,36.32,77769.14,0.0,0.81916,0.00013,14.41652]
[1777293152611,36.35,77769.3,0.0,0.81907,0.00013,14.41847]
[1777293152667,36.35,77769.3,0.0,0.81907,0.00013,14.41847]
[1777293152788,36.35,77769.3,0.0,0.81907,0.00013,14.41847]
[1777293154393,36.36,77767.78,0.0,0.81877,0.00013,14.43331]
[1777293154457,36.36,77767.78,0.0,0.81877,0.00013,14.43331]
[1777293154531,36.36,77767.78,0.0,0.81877,0.00013,14.43331]
[1777293154752,36.37,77767.12,0.0,0.81863,0.00013,14.43997]
[1777293155307,36.37,77767.12,0.0,0.81863,0.00013,14.43997]
[1777293155545,36.37,77767.12,0.0,0.81863,0.00013,14.43997]
[1777293155759,36.38,77767.47,0.0,0.81863,0.00013,14.44004]
[1777293160724,36.42,77767.59,0.0,0.8184,0.00013,14.45132]
[1777293160776,36.42,77767.59,0.0,0.8184,0.00013,14.45132]
[1777293160785,36.42,77767.59,0.0,0.8184,0.00013,14.45132]
[1777293162808,36.45,77763.09,0.0,0.81759,0.00013,14.49102]
[1777293163463,36.45,77763.09,0.0,0.81759,0.00013,14.49102]
[1777293163540,36.45,77763.09,0.0,0.81759,0.00013,14.49102]
[1777293163761,36.45,77763.09,0.0,0.81759,0.00013,14.49102]
[1777293163784,36.45,77763.09,0.0,0.81759,0.00013,14.49102]
[1777293163815,36.47,77759.34,0.0,0.81699,0.00013,14.52015]
[1777293164574,36.47,77759.34,0.0,0.81699,0.00013,14.52015]
[1777293164610,36.47,77759.34,0.0,0.81699,0.00013,14.52015]
[1777293164794,36.47,77759.34,0.0,0.81699,0.00013,14.52015]
[1777293169859,36.49,77757.05,0.0,0.81655,0.00013,14.54148]
[1777293174508,36.49,77756.84,0.0,0.81649,0.00013,14.54446]
[1777293174531,36.49,77756.84,0.0,0.81649,0.00013,14.54446]
[1777293174555,36.49,77756.84,0.0,0.81649,0.00013,14.54446]
[1777293174893,36.49,77756.67,0.0,0.81646,0.00013,14.54595]
[1777293175610,36.49,77756.67,0.0,0.81646,0.00013,14.54595]
[1777293179270,36.5,77755.24,0.0,0.81623,0.00013,14.55669]
[1777293179522,36.5,77755.24,0.0,0.81623,0.00013,14.55669]
[1777293179610,36.5,77755.1,0.0,0.81621,0.00013,14.55798]
[1777293182888,36.5,77755.14,0.0,0.8162,0.00013,14.55852]
[1777293182905,36.5,77754.87,0.0,0.81615,0.00013,14.56064]
[1777293182925,36.5,77754.87,0.0,0.81615,0.00013,14.56064]
[1777293183028,36.5,77754.87,0.0,0.81615,0.00013,14.56064]
[1777293183129,36.52,77755.41,0.0,0.81611,0.00013,14.56278]
[1777293187575,36.57,77754.4,0.0,0.81565,0.00013,14.58547]
[1777293187987,36.59,77744.64,0.0,0.81423,0.00013,14.65305]
[1777293189106,36.59,77744.64,0.0,0.81423,0.00013,14.65305]
[1777293189128,36.59,77744.64,0.0,0.81423,0.00013,14.65305]
[1777293189275,36.59,77744.64,0.0,0.81423,0.00013,14.65305]
[1777293189315,36.59,77745.19,0.0,0.8143,0.00013,14.64998]
[1777293194030,36.6,77753.86,0.0,0.81541,0.00013,14.59712]
[1777293195037,36.6,77770.09,0.0,0.81755,0.00013,14.49426]
[1777293196555,36.6,77770.09,0.0,0.81755,0.00013,14.49426]
[1777293196607,36.6,77770.09,0.0,0.81755,0.00013,14.49426]
[1777293196656,36.62,77769.71,0.0,0.81741,0.00013,14.50131]
[1777293197992,36.63,77768.61,0.0,0.81717,0.00013,14.51279]
[1777293203093,36.66,77767.95,0.0,0.81688,0.00013,14.52702]
[1777293208128,36.67,77767.65,0.0,0.8168,0.00013,14.53087]
[1777293209941,36.67,77767.65,0.0,0.8168,0.00013,14.53087]
[1777293211726,36.67,77767.16,0.0,0.81672,0.00013,14.53474]
[1777293211760,36.67,77767.16,0.0,0.81672,0.00013,14.53474]
[1777293211774,36.67,77767.16,0.0,0.81672,0.00013,14.53474]
[1777293211876,36.67,77767.43,0.0,0.8168,0.00013,14.5284]
[1777293214170,36.68,77760.95,0.0,0.81591,0.00013,14.57078]
[1777293217441,36.68,77759.6,0.0,0.81571,0.00013,14.5803]
[1777293217493,36.68,77759.6,0.0,0.81571,0.00013,14.5803]
[1777293217524,36.68,77759.6,0.0,0.81571,0.00013,14.5803]
[1777293217569,36.68,77759.33,0.0,0.81567,0.00013,14.58249]
[1777293223234,36.69,77759.06,0.0,0.81558,0.00013,14.58702]
[1777293225467,36.69,77759.69,0.0,0.81565,0.00013,14.58349]
[1777293225519,36.69,77759.69,0.0,0.81565,0.00013,14.58349]
[1777293225524,36.69,77759.69,0.0,0.81565,0.00013,14.58349]
[1777293225571,36.69,77759.05,0.0,0.81555,0.00013,14.58802]
[1777293231290,36.7,77758.37,0.0,0.81541,0.00013,14.59511]
[1777293234355,36.7,77758.29,0.0,0.81538,0.00013,14.59653]
[1777293234375,36.7,77758.29,0.0,0.81538,0.00013,14.59653]
[1777293234519,36.7,77758.29,0.0,0.81538,0.00013,14.59653]
[1777293234621,36.71,77758.29,0.0,0.81537,0.00013,14.59698]
[1777293241360,36.72,77759.69,0.0,0.81549,0.00013,14.59135]
[1777293242336,36.72,77759.69,0.0,0.81549,0.00013,14.59135]
[1777293242529,36.72,77759.69,0.0,0.81549,0.00013,14.59135]
[1777293242626,36.72,77760.74,0.0,0.81562,0.00013,14.58517]
[1777293249795,36.72,77762.05,0.0,0.81574,0.00013,14.57927]
[1777293249846,36.72,77762.05,0.0,0.81574,0.00013,14.57927]
[1777293249896,36.73,77759.42,0.0,0.81538,0.00013,14.59687]
[1777293250029,36.73,77759.42,0.0,0.81538,0.00013,14.59687]
[1777293254840,36.73,77758.85,0.0,0.81526,0.00013,14.60225]
[1777293254958,36.73,77758.85,0.0,0.81526,0.00013,14.60225]
[1777293254910,36.74,77755.29,0.0,0.81478,0.00013,14.62522]
[1777293255028,36.74,77755.29,0.0,0.81478,0.00013,14.62522]
[1777293255458,36.74,77755.1,0.0,0.81475,0.00013,14.62683]
[1777293260492,36.74,77754.09,0.0,0.81457,0.00013,14.63525]
[1777293262152,36.74,77754.05,0.0,0.81456,0.00013,14.63591]
[1777293262203,36.74,77754.05,0.0,0.81456,0.00013,14.63591]
[1777293262279,36.74,77754.05,0.0,0.81456,0.00013,14.63591]
[1777293262507,36.75,77753.99,0.0,0.81454,0.00013,14.63669]
[1777293264521,36.75,77750.3,0.0,0.81404,0.00013,14.6608]
[1777293266687,36.75,77748.96,0.0,0.81385,0.00013,14.66964]
[1777293266739,36.75,77748.96,0.0,0.81385,0.00013,14.66964]
[1777293266770,36.75,77748.96,0.0,0.81385,0.00013,14.66964]
[1777293266840,36.75,77748.6,0.0,0.8138,0.00013,14.67227]
[1777293274591,36.76,77740.44,0.0,0.81269,0.00013,14.72164]
[1777293275060,36.76,77740.44,0.0,0.81269,0.00013,14.72164]
[1777293275794,36.76,77740.44,0.0,0.81269,0.00013,14.72164]
[1777293275819,36.76,77740.44,0.0,0.81269,0.00013,14.72164]
[1777293275949,36.76,77737.36,0.0,0.81227,0.00013,14.74152]
[1777293276025,36.76,77737.36,0.0,0.81227,0.00013,14.74152]
[1777293276605,36.76,77736.25,0.0,0.81211,0.00013,14.74895]
[1777293281640,36.77,77736.86,0.0,0.81215,0.00013,14.74728]
[1777293283654,36.77,77746.91,0.0,0.81347,0.00013,14.6848]
[1777293284916,36.77,77746.91,0.0,0.81347,0.00013,14.6848]
[1777293284965,36.77,77748.05,0.0,0.81362,0.00013,14.67782]
[1777293285195,36.77,77748.05,0.0,0.81362,0.00013,14.67782]
[1777293285667,36.77,77748.9,0.0,0.81373,0.00013,14.67268]
[1777293288512,36.78,77748.9,0.0,0.81372,0.00013,14.67314]
[1777293288519,36.78,77748.9,0.0,0.81372,0.00013,14.67314]
[1777293288815,36.78,77743.69,0.0,0.81302,0.00013,14.70623]
[1777293289303,36.78,77743.69,0.0,0.81302,0.00013,14.70623]
[1777293294244,36.78,77739.74,0.0,0.81246,0.00013,14.73272]
[1777293294272,36.78,77739.74,0.0,0.81246,0.00013,14.73272]
[1777293294731,36.78,77739.21,0.0,0.81238,0.00013,14.73636]
[1777293298042,36.79,77739.66,0.0,0.81243,0.00013,14.73442]
[1777293298054,36.79,77739.66,0.0,0.81243,0.00013,14.73442]
[1777293301516,36.79,77739.73,0.0,0.81242,0.00013,14.73485]
[1777293301773,36.79,77739.73,0.0,0.81242,0.00013,14.73485]
[1777293301780,36.79,77741.43,0.0,0.81264,0.00013,14.72443]
[1777293306815,36.79,77740.88,0.0,0.81253,0.00013,14.7294]
[1777293311850,36.8,77741.44,0.0,0.81258,0.00013,14.72729]
[1777293316885,36.8,77739.95,0.0,0.81235,0.00013,14.73802]
[1777293321921,36.81,77739.96,0.0,0.81233,0.00013,14.73913]
[1777293326956,36.81,77739.5,0.0,0.81226,0.00013,14.74258]
[1777293331991,36.81,77741.3,0.0,0.81252,0.00013,14.7274]
[1777293337026,36.81,77741.67,0.0,0.81256,0.00013,14.72564]
[1777293342062,36.82,77743.25,0.0,0.81275,0.00013,14.71632]
[1777293347096,36.82,77749.24,0.0,0.81354,0.00013,14.67942]
[1777293349115,36.82,77758.6,0.0,0.81478,0.00013,14.62061]
[1777293353143,36.82,77760.58,0.0,0.81503,0.00013,14.60853]
[1777293354933,36.82,77760.58,0.0,0.81503,0.00013,14.60853]
[1777293360192,36.82,77768.79,0.0,0.8161,0.00013,14.55732]
[1777293361199,36.82,77771.07,0.0,0.81639,0.00013,14.54328]
[1777293364273,36.82,77769.79,0.0,0.81622,0.00013,14.55144]
[1777293364274,36.83,77768.01,0.0,0.81599,0.00013,14.56288]
[1777293368040,36.83,77767.52,0.0,0.81591,0.00013,14.56631]
[1777293368249,36.83,77765.93,0.0,0.81569,0.00013,14.57685]
[1777293373283,36.83,77764.78,0.0,0.81551,0.00013,14.58563]
[1777293378318,36.84,77765.21,0.0,0.81554,0.00013,14.58434]
[1777293383352,36.84,77765.8,0.0,0.81559,0.00013,14.58204]
[1777293388388,36.85,77763.2,0.0,0.81522,0.00013,14.59982]
[1777293393423,36.85,77762.0,0.0,0.81508,0.00013,14.60361]
[1777293397451,36.85,77756.33,0.0,0.8143,0.00013,14.64046]
[1777293399464,36.86,77752.49,0.0,0.81378,0.00013,14.66533]
[1777293404499,36.86,77752.33,0.0,0.81374,0.00013,14.66736]
[1777293409535,36.86,77749.36,0.0,0.81332,0.00013,14.68715]
[1777293412601,36.87,77748.69,0.0,0.81322,0.00013,14.69196]
[1777293415582,36.87,77743.07,0.0,0.81245,0.00013,14.72845]
[1777293416585,36.87,77738.45,0.0,0.81182,0.00013,14.75784]
[1777293417592,36.87,77733.78,0.0,0.81119,0.00013,14.78749]
[1777293422626,36.87,77733.02,0.0,0.81107,0.00013,14.79308]
[1777293427662,36.88,77732.44,0.0,0.81097,0.00013,14.79777]
[1777293432697,36.88,77732.12,0.0,0.81091,0.00013,14.80056]
[1777293436725,36.88,77728.97,0.0,0.81048,0.00013,14.82088]
[1777293441760,36.88,77729.63,0.0,0.81055,0.00013,14.81741]
[1777293445788,36.89,77726.02,0.0,0.81006,0.00013,14.8406]
[1777293449822,36.89,77722.02,0.0,0.8095,0.00013,14.86637]
[1777293450633,36.89,77722.02,0.0,0.8095,0.00013,14.86637]
[1777293450772,36.89,77722.02,0.0,0.8095,0.00013,14.86637]
[1777293450829,36.89,77698.85,0.0,0.80636,0.00014,15.01161]
[1777293451836,36.89,77702.26,0.0,0.80686,0.00014,14.98554]
[1777293452843,36.89,77713.43,0.0,0.80837,0.00014,14.91579]
[1777293454189,36.89,77713.43,0.0,0.80837,0.00014,14.91579]
[1777293453850,36.89,77716.99,0.0,0.80886,0.00014,14.89351]
[1777293454857,36.89,77717.36,0.0,0.80891,0.00013,14.89122]
[1777293455321,36.89,77717.36,0.0,0.80891,0.00013,14.89122]
[1777293455373,36.89,77717.36,0.0,0.80891,0.00013,14.89122]
[1777293455521,36.89,77717.36,0.0,0.80891,0.00013,14.89122]
[1777293460900,36.89,77717.2,0.0,0.80888,0.00014,14.89228]
[1777293462127,36.89,77717.2,0.0,0.80888,0.00014,14.89228]
[1777293462179,36.89,77717.2,0.0,0.80888,0.00014,14.89228]
[1777293462276,36.89,77717.7,0.0,0.80895,0.00013,14.88914]
[1777293464927,36.89,77713.48,0.0,0.80838,0.00014,14.9155]
[1777293465934,36.89,77709.99,0.0,0.80791,0.00014,14.93728]
[1777293466505,36.89,77709.99,0.0,0.80791,0.00014,14.93728]
[1777293466520,36.89,77709.99,0.0,0.80791,0.00014,14.93728]
[1777293466941,36.89,77706.97,0.0,0.8075,0.00014,14.95608]
[1777293467227,36.89,77706.97,0.0,0.8075,0.00014,14.95608]
[1777293470714,36.89,77706.41,0.0,0.80741,0.00014,14.96017]
[1777293470725,36.89,77706.41,0.0,0.80741,0.00014,14.96017]
[1777293470770,36.89,77706.41,0.0,0.80741,0.00014,14.96017]
[1777293472983,36.89,77713.69,0.0,0.80839,0.00014,14.91523]
[1777293478017,36.9,77713.06,0.0,0.80829,0.00014,14.91988]
[1777293483053,36.9,77713.31,0.0,0.80831,0.00014,14.91892]
[1777293483830,36.9,77713.31,0.0,0.80831,0.00014,14.91892]
[1777293483843,36.9,77713.31,0.0,0.80831,0.00014,14.91892]
[1777293483860,36.9,77713.31,0.0,0.80831,0.00014,14.91892]
[1777293483899,36.9,77713.31,0.0,0.80831,0.00014,14.91892]
[1777293484059,36.9,77713.31,0.0,0.80831,0.00014,14.91892]
[1777293484060,36.9,77708.11,0.0,0.8076,0.00014,14.95158]
[1777293484231,36.9,77708.11,0.0,0.8076,0.00014,14.95158]
[1777293484894,36.9,77708.11,0.0,0.8076,0.00014,14.95158]
[1777293484910,36.9,77708.11,0.0,0.8076,0.00014,14.95158]
[1777293484921,36.9,77708.11,0.0,0.8076,0.00014,14.95158]
[1777293484954,36.9,77708.11,0.0,0.8076,0.00014,14.95158]
[1777293485066,36.9,77708.11,0.0,0.8076,0.00014,14.95158]
[1777293485167,36.9,77708.11,0.0,0.8076,0.00014,14.95158]
[1777293485067,36.9,77706.24,0.0,0.80734,0.00014,14.96342]
[1777293485266,36.9,77706.24,0.0,0.80734,0.00014,14.96342]
[1777293486772,36.9,77706.71,0.0,0.80741,0.00014,14.96049]
[1777293486891,36.9,77706.71,0.0,0.80741,0.00014,14.96049]
[1777293487003,36.9,77706.71,0.0,0.80741,0.00014,14.96049]
[1777293487022,36.9,77706.71,0.0,0.80741,0.00014,14.96049]
[1777293487133,36.9,77706.71,0.0,0.80741,0.00014,14.96049]
[1777293487193,36.9,77706.71,0.0,0.80741,0.00014,14.96049]
[1777293487081,36.9,77706.11,0.0,0.80733,0.00014,14.96424]
[1777293488019,36.9,77706.11,0.0,0.80733,0.00014,14.96424]
[1777293488277,36.9,77706.12,0.0,0.80733,0.00014,14.96417]
[1777293488387,36.9,77706.12,0.0,0.80733,0.00014,14.96417]
[1777293488438,36.9,77706.12,0.0,0.80733,0.00014,14.96417]
[1777293488523,36.9,77706.12,0.0,0.80733,0.00014,14.96417]
[1777293488768,36.9,77706.12,0.0,0.80733,0.00014,14.96417]
[1777293489095,36.9,77706.11,0.0,0.80732,0.00014,14.96433]
[1777293490278,36.9,77705.78,0.0,0.80728,0.00014,14.96648]
[1777293490522,36.9,77705.78,0.0,0.80728,0.00014,14.96648]
[1777293490629,36.9,77705.78,0.0,0.80728,0.00014,14.96648]
[1777293490682,36.9,77705.78,0.0,0.80728,0.00014,14.96648]
[1777293493344,36.9,77706.69,0.0,0.8074,0.00014,14.96107]
[1777293493373,36.9,77706.69,0.0,0.8074,0.00014,14.96107]
[1777293493519,36.9,77706.69,0.0,0.8074,0.00014,14.96107]
[1777293493625,36.9,77706.69,0.0,0.8074,0.00014,14.96107]
[1777293493670,36.9,77706.69,0.0,0.8074,0.00014,14.96107]
[1777293493737,36.9,77706.69,0.0,0.8074,0.00014,14.96107]
[1777293494113,36.9,77706.69,0.0,0.8074,0.00014,14.96107]
[1777293496287,36.9,77706.28,0.0,0.80733,0.00014,14.96391]
[1777293496355,36.9,77706.28,0.0,0.80733,0.00014,14.96391]
[1777293496408,36.9,77706.28,0.0,0.80733,0.00014,14.96391]
[1777293497419,36.9,77703.99,0.0,0.80702,0.00014,14.9783]
[1777293497534,36.9,77703.99,0.0,0.80702,0.00014,14.9783]
[1777293497733,36.9,77703.99,0.0,0.80702,0.00014,14.9783]
[1777293498158,36.9,77702.29,0.0,0.80679,0.00014,14.989]
[1777293498275,36.9,77702.29,0.0,0.80679,0.00014,14.989]
[1777293498340,36.9,77702.29,0.0,0.80679,0.00014,14.989]
[1777293499165,36.9,77702.37,0.0,0.8068,0.00014,14.98857]
[1777293503193,36.9,77701.38,0.0,0.80666,0.00014,14.99496]
[1777293503748,36.9,77701.38,0.0,0.80666,0.00014,14.99496]
[1777293504200,36.9,77699.63,0.0,0.80642,0.00014,15.00592]
[1777293505207,36.9,77698.41,0.0,0.80625,0.00014,15.0136]
[1777293509235,36.9,77696.81,0.0,0.80603,0.00014,15.02387]
[1777293511249,36.91,77695.37,0.0,0.80587,0.00014,15.02814]
[1777293513263,36.91,77692.77,0.0,0.80551,0.00014,15.0445]
[1777293515277,36.91,77690.08,0.0,0.80514,0.00014,15.06137]
[1777293517096,36.91,77690.08,0.0,0.80514,0.00014,15.06137]
[1777293517130,36.91,77690.08,0.0,0.80514,0.00014,15.06137]
[1777293517270,36.91,77690.39,0.0,0.80519,0.00014,15.05948]
[1777293517373,36.91,77685.69,0.0,0.80454,0.00014,15.08879]
[1777293518298,36.91,77682.89,0.0,0.80416,0.00014,15.10624]
[1777293522261,36.91,77682.03,0.0,0.80404,0.00014,15.11161]
[1777293522326,36.91,77687.64,0.0,0.80481,0.00014,15.07668]
[1777293523333,36.91,77690.83,0.0,0.80524,0.00014,15.05683]
[1777293524340,36.91,77689.67,0.0,0.80508,0.00014,15.06411]
[1777293527360,36.91,77690.97,0.0,0.80526,0.00014,15.05614]
[1777293531389,36.91,77689.71,0.0,0.80508,0.00014,15.06419]
[1777293535417,36.91,77688.63,0.0,0.80493,0.00014,15.07108]
[1777293538438,36.91,77685.12,0.0,0.80445,0.00014,15.09304]
[1777293539912,36.91,77685.12,0.0,0.80445,0.00014,15.09304]
[1777293541458,36.91,77681.46,0.0,0.80395,0.00014,15.11584]
[1777293546589,36.91,77680.63,0.0,0.80383,0.00014,15.12095]
[1777293549527,36.91,77677.11,0.0,0.80335,0.00014,15.14276]
[1777293554562,36.91,77676.52,0.0,0.80327,0.00014,15.14622]
[1777293555569,36.91,77674.51,0.0,0.803,0.00014,15.15866]
[1777293557583,36.91,77672.19,0.0,0.80268,0.00014,15.17304]
[1777293558590,36.91,77670.92,0.0,0.80251,0.00014,15.18087]
[1777293561611,36.91,77674.0,0.0,0.80293,0.00014,15.16172]
[1777293566645,36.91,77675.18,0.0,0.80309,0.00014,15.15438]
[1777293573695,36.91,77674.25,0.0,0.803,0.00014,15.15577]
[1777293576718,36.91,77675.66,0.0,0.80319,0.00014,15.14725]
[1777293579739,36.91,77674.36,0.0,0.80301,0.00014,15.15544]
[1777293584774,36.91,77673.29,0.0,0.80286,0.00014,15.16212]
[1777293589809,36.91,77673.41,0.0,0.80287,0.00014,15.16149]
[1777293594844,36.91,77673.1,0.0,0.80283,0.00014,15.16356]
[1777293597811,36.91,77672.81,0.0,0.80278,0.00014,15.16541]
[1777293602900,36.91,77674.79,0.0,0.80305,0.00014,15.15331]
[1777293603906,36.91,77678.18,0.0,0.80352,0.00014,15.13218]
[1777293608941,36.91,77679.15,0.0,0.80366,0.00014,15.126]
[1777293609949,36.91,77683.45,0.0,0.80425,0.00014,15.09924]
[1777293610606,36.91,77683.45,0.0,0.80425,0.00014,15.09924]
[1777293610956,36.91,77686.27,0.0,0.80463,0.00014,15.08171]
[1777293612970,36.91,77688.89,0.0,0.80499,0.00014,15.06547]
[1777293618005,36.91,77691.78,0.0,0.80538,0.00014,15.04778]
[1777293619012,36.91,77694.56,0.0,0.80576,0.00014,15.03054]
[1777293623040,36.92,77699.34,0.0,0.8064,0.00014,15.0012]
[1777293627068,36.92,77698.26,0.0,0.80624,0.00014,15.00854]
[1777293629082,36.92,77695.12,0.0,0.8058,0.00014,15.0284]
[1777293630089,36.92,77692.37,0.0,0.80543,0.00014,15.04565]
[1777293635124,36.92,77688.92,0.0,0.80499,0.00014,15.06264]
[1777293640159,36.92,77687.87,0.0,0.80484,0.00014,15.06949]
[1777293643180,36.92,77686.44,0.0,0.80464,0.00014,15.07856]
[1777293643792,36.92,77686.44,0.0,0.80464,0.00014,15.07856]
[1777293644188,36.92,77680.74,0.0,0.80386,0.00014,15.11405]
[1777293645195,36.92,77677.35,0.0,0.80339,0.00014,15.13527]
[1777293651237,36.93,77678.89,0.0,0.80358,0.00014,15.12645]
[1777293653251,36.93,77677.58,0.0,0.8034,0.00014,15.13487]
[1777293658286,36.93,77677.0,0.0,0.80331,0.00014,15.13896]
[1777293663321,36.93,77676.89,0.0,0.80328,0.00014,15.14008]
[1777293668361,36.93,77688.47,0.0,0.80486,0.00014,15.06853]
[1777293669368,36.93,77691.63,0.0,0.80529,0.00014,15.04884]
[1777293669445,36.93,77691.63,0.0,0.80529,0.00014,15.04884]
[1777293670375,36.93,77691.57,0.0,0.80528,0.00014,15.04929]
[1777293672389,36.93,77690.15,0.0,0.80509,0.00014,15.0583]
[1777293674403,36.93,77695.03,0.0,0.80575,0.00014,15.02807]
[1777293676418,36.93,77696.42,0.0,0.80593,0.00014,15.01972]
[1777293678432,36.93,77693.52,0.0,0.80553,0.00014,15.03803]
[1777293679438,36.93,77692.25,0.0,0.80536,0.00014,15.04604]
[1777293680445,36.93,77688.27,0.0,0.80481,0.00014,15.0709]
[1777293681453,36.93,77685.5,0.0,0.80443,0.00014,15.08818]
[1777293685481,36.94,77684.38,0.0,0.80427,0.00014,15.09529]
[1777293689738,36.94,77683.99,0.0,0.80422,0.00014,15.09779]
[1777293690516,36.94,77680.24,0.0,0.8037,0.00014,15.12114]
[1777293695551,36.94,77680.35,0.0,0.80376,0.00014,15.11544]
[1777293700586,36.94,77670.51,0.0,0.80241,0.00014,15.1766]
[1777293703607,36.94,77667.41,0.0,0.80198,0.00014,15.19596]
[1777293704614,36.94,77665.25,0.0,0.80168,0.00014,15.20941]
[1777293706628,36.94,77669.2,0.0,0.80222,0.00014,15.18495]
[1777293710656,36.94,77666.81,0.0,0.80189,0.00014,15.19995]
[1777293714683,36.94,77664.5,0.0,0.80157,0.00014,15.21444]
[1777293717705,36.94,77662.91,0.0,0.80134,0.00014,15.22441]
[1777293719719,36.94,77659.94,0.0,0.80093,0.00014,15.24299]
[1777293721733,36.94,77661.41,0.0,0.80113,0.00014,15.23418]
[1777293722740,36.94,77673.02,0.0,0.80273,0.00014,15.16223]
[1777293723747,36.94,77678.18,0.0,0.80344,0.00014,15.13019]
[1777293726022,36.94,77678.08,0.0,0.80342,0.00014,15.13095]
[1777293726035,36.94,77677.4,0.0,0.80333,0.00014,15.13531]
[1777293731803,36.94,77678.79,0.0,0.8035,0.00014,15.12734]
[1777293732810,36.94,77677.33,0.0,0.8033,0.00014,15.13654]
[1777293734033,36.94,77677.33,0.0,0.8033,0.00014,15.13654]
[1777293734080,36.94,77676.48,0.0,0.80318,0.00014,15.14194]
[1777293737845,36.95,77675.19,0.0,0.80299,0.00014,15.15042]
[1777293740866,36.95,77678.42,0.0,0.80343,0.00014,15.13072]
[1777293743904,36.95,77678.09,0.0,0.80338,0.00014,15.13305]
[1777293744036,36.95,77678.09,0.0,0.80338,0.00014,15.13305]
[1777293744067,36.95,77679.95,0.0,0.80363,0.00014,15.12164]
[1777293744894,36.95,77689.69,0.0,0.80496,0.00014,15.06114]
[1777293745901,36.95,77689.8,0.0,0.80497,0.00014,15.06057]
[1777293748922,36.95,77699.23,0.0,0.80625,0.00014,15.00221]
[1777293750936,36.95,77700.44,0.0,0.80641,0.00014,14.99505]
[1777293755975,36.95,77705.82,0.0,0.80716,0.00014,14.95751]
[1777293756982,36.95,77707.82,0.0,0.80743,0.00014,14.94512]
[1777293757831,36.95,77707.82,0.0,0.80743,0.00014,14.94512]
[1777293757863,36.95,77707.82,0.0,0.80743,0.00014,14.94512]
[1777293757989,36.96,77710.52,0.0,0.8078,0.00014,14.92837]
[1777293758996,36.96,77712.94,0.0,0.80812,0.00014,14.91338]
[1777293760008,36.96,77715.61,0.0,0.80848,0.00014,14.89684]
[1777293761010,36.96,77720.93,0.0,0.8092,0.00013,14.8636]
[1777293764031,36.96,77725.44,0.0,0.8098,0.00013,14.8355]
[1777293769066,36.96,77726.13,0.0,0.80989,0.00013,14.83144]
[1777293770073,36.96,77725.47,0.0,0.8098,0.00013,14.83561]
[1777293775108,36.96,77725.01,0.0,0.80974,0.00013,14.8386]
[1777293775658,36.96,77725.01,0.0,0.80974,0.00013,14.8386]
[1777293778129,36.96,77737.94,0.0,0.81147,0.00013,14.75769]
[1777293779393,36.96,77737.94,0.0,0.81147,0.00013,14.75769]
[1777293779409,36.96,77737.94,0.0,0.81147,0.00013,14.75769]
[1777293779485,36.96,77742.12,0.0,0.81203,0.00013,14.73144]
[1777293780045,36.96,77742.12,0.0,0.81203,0.00013,14.73144]
[1777293780238,36.96,77742.12,0.0,0.81203,0.00013,14.73144]
[1777293781249,36.96,77742.4,0.0,0.81207,0.00013,14.72967]
[1777293782771,36.96,77741.3,0.0,0.81192,0.00013,14.73653]
[1777293783164,36.96,77739.97,0.0,0.81174,0.00013,14.74485]
[1777293783828,36.96,77739.97,0.0,0.81174,0.00013,14.74485]
[1777293785178,36.96,77737.77,0.0,0.81145,0.00013,14.75875]
[1777293788199,36.96,77736.04,0.0,0.81121,0.00013,14.76995]
[1777293793234,36.96,77735.66,0.0,0.81115,0.00013,14.77293]
[1777293797261,36.96,77736.97,0.0,0.81131,0.00013,14.76527]
[1777293798268,36.96,77740.5,0.0,0.81178,0.00013,14.74331]
[1777293802332,36.97,77739.66,0.0,0.81165,0.00013,14.74912]
[1777293803794,36.97,77738.45,0.0,0.81149,0.00013,14.75707]
[1777293808339,36.97,77736.13,0.0,0.81116,0.00013,14.77247]
[1777293812498,36.97,77736.15,0.0,0.81119,0.00013,14.76783]
[1777293812810,36.97,77735.3,0.0,0.81108,0.00013,14.77331]
[1777293813569,36.97,77736.88,0.0,0.81129,0.00013,14.76357]
[1777293814381,36.97,77740.67,0.0,0.81179,0.00013,14.74]
[1777293816394,36.97,77742.49,0.0,0.81202,0.00013,14.729]
[1777293824450,36.98,77742.67,0.0,0.81201,0.00013,14.72956]
[1777293826465,36.98,77748.53,0.0,0.81278,0.00013,14.69325]
[1777293826969,36.98,77748.53,0.0,0.81278,0.00013,14.69325]
[1777293827583,36.98,77748.53,0.0,0.81278,0.00013,14.69325]
[1777293828480,36.98,77747.08,0.0,0.81258,0.00013,14.70282]
[1777293833514,36.99,77747.34,0.0,0.81259,0.00013,14.7024]
[1777293834521,36.99,77752.34,0.0,0.81325,0.00013,14.67128]
[1777293835527,36.99,77753.83,0.0,0.81345,0.00013,14.66207]
[1777293836239,36.99,77753.83,0.0,0.81345,0.00013,14.66207]
[1777293836535,36.99,77765.06,0.0,0.81493,0.00013,14.59174]
[1777293837542,36.99,77766.42,0.0,0.81511,0.00013,14.58315]
[1777293838589,36.99,77766.42,0.0,0.81511,0.00013,14.58315]
[1777293838549,36.99,77768.99,0.0,0.81545,0.00013,14.56704]
[1777293839556,36.99,77767.39,0.0,0.81524,0.00013,14.57715]
[1777293840174,36.99,77767.39,0.0,0.81524,0.00013,14.57715]
[1777293840563,36.99,77762.86,0.0,0.81464,0.00013,14.60569]
[1777293841570,36.99,77761.35,0.0,0.81444,0.00013,14.61523]
[1777293844400,36.99,77761.8,0.0,0.81449,0.00013,14.61249]
[1777293844591,36.99,77757.93,0.0,0.81398,0.00013,14.63678]
[1777293845598,36.99,77754.4,0.0,0.81351,0.00013,14.65896]
[1777293851640,36.99,77753.61,0.0,0.81339,0.00013,14.66468]
[1777293854663,36.99,77752.39,0.0,0.81321,0.00013,14.6732]
[1777293859698,37.0,77751.98,0.0,0.81313,0.00013,14.67717]
[1777293861712,37.0,77750.51,0.0,0.81292,0.00013,14.68695]
[1777293863726,37.0,77749.15,0.0,0.81273,0.00013,14.69603]
[1777293867753,37.01,77747.79,0.0,0.81253,0.00013,14.70564]
[1777293872789,37.01,77746.74,0.0,0.8124,0.00013,14.7085]
[1777293877824,37.01,77746.68,0.0,0.81237,0.00013,14.71016]
[1777293882859,37.02,77745.44,0.0,0.81218,0.00013,14.71924]
[1777293888266,37.02,77746.4,0.0,0.81228,0.00013,14.71429]
[1777293892930,37.03,77744.46,0.0,0.812,0.00013,14.72782]
[1777293895951,37.03,77745.73,0.0,0.81215,0.00013,14.72062]
[1777293897965,37.03,77747.63,0.0,0.81239,0.00013,14.70924]
[1777293898972,37.03,77749.53,0.0,0.81264,0.00013,14.69762]
[1777293901993,37.03,77747.81,0.0,0.81239,0.00013,14.70923]
[1777293905505,37.04,77747.25,0.0,0.81231,0.00013,14.71324]
[1777293905586,37.04,77747.25,0.0,0.81231,0.00013,14.71324]
[1777293905596,37.04,77747.01,0.0,0.81227,0.00013,14.71499]
[1777293906022,37.04,77736.81,0.0,0.8109,0.00013,14.77915]
[1777293907029,37.04,77734.36,0.0,0.81057,0.00013,14.79475]
[1777293912064,37.04,77732.78,0.0,0.81033,0.00013,14.806]
[1777293914078,37.05,77729.64,0.0,0.8099,0.00013,14.82611]
[1777293916094,37.05,77724.05,0.0,0.80914,0.00013,14.86143]
[1777293920122,37.05,77717.12,0.0,0.80819,0.00013,14.90533]
[1777293922136,37.05,77715.02,0.0,0.8079,0.00014,14.91864]
[1777293929184,37.06,77714.74,0.0,0.80783,0.00014,14.92198]
[1777293933213,37.06,77716.97,0.0,0.80816,0.00013,14.90391]
[1777293934220,37.06,77719.14,0.0,0.80845,0.00013,14.8905]
[1777293939254,37.06,77719.88,0.0,0.80853,0.00013,14.88644]
[1777293941269,37.06,77717.57,0.0,0.80822,0.00013,14.90105]
[1777293942275,37.06,77715.23,0.0,0.8079,0.00014,14.9157]
[1777293946304,37.06,77712.54,0.0,0.80753,0.00014,14.93297]
[1777293949398,37.07,77712.05,0.0,0.80745,0.00014,14.93639]
[1777293955367,37.07,77708.06,0.0,0.80689,0.00014,14.96245]
[1777293960402,37.07,77705.72,0.0,0.80655,0.00014,14.97774]
[1777293960806,37.07,77705.72,0.0,0.80655,0.00014,14.97774]
[1777293961472,37.07,77705.72,0.0,0.80655,0.00014,14.97774]
[1777293961525,37.07,77710.56,0.0,0.80721,0.00014,14.94783]
[1777293961848,37.07,77710.56,0.0,0.80721,0.00014,14.94783]
[1777293962405,37.07,77710.56,0.0,0.80721,0.00014,14.94783]
[1777293963423,37.07,77712.66,0.0,0.80748,0.00014,14.93512]
[1777293968459,37.08,77713.2,0.0,0.80754,0.00014,14.93265]
[1777293971265,37.08,77712.57,0.0,0.80744,0.00014,14.93693]
[1777293973494,37.08,77717.38,0.0,0.80808,0.00013,14.90754]
[1777293975508,37.08,77719.74,0.0,0.8084,0.00013,14.89301]
[1777293982557,37.08,77719.95,0.0,0.80841,0.00013,14.89239]
[1777293988599,37.09,77720.26,0.0,0.80843,0.00013,14.89156]
[1777293994641,37.09,77721.0,0.0,0.80855,0.00013,14.88328]
[1777293995647,37.09,77722.51,0.0,0.80874,0.00013,14.87412]
[1777293996655,37.09,77726.68,0.0,0.8093,0.00013,14.84839]
[1777293997662,37.09,77728.89,0.0,0.80959,0.00013,14.83475]
[1777294002699,37.1,77729.56,0.0,0.80967,0.00013,14.8313]
[1777294007734,37.1,77731.82,0.0,0.80997,0.00013,14.81744]
[1777294011762,37.1,77734.74,0.0,0.81034,0.00013,14.79986]
[1777294015790,37.1,77736.48,0.0,0.81056,0.00013,14.78993]
[1777294016797,37.1,77738.17,0.0,0.81078,0.00013,14.77939]
[1777294021832,37.1,77737.47,0.0,0.81068,0.00013,14.78437]
[1777294023847,37.1,77735.57,0.0,0.81042,0.00013,14.79644]
[1777294025861,37.11,77730.48,0.0,0.80973,0.00013,14.82858]
[1777294030896,37.11,77731.68,0.0,0.80987,0.00013,14.8221]
[1777294035930,37.11,77730.99,0.0,0.80975,0.00013,14.82785]
[1777294040966,37.12,77730.37,0.0,0.80963,0.00013,14.83334]
[1777294046001,37.12,77733.18,0.0,0.80997,0.00013,14.81748]
[1777294049022,37.13,77731.87,0.0,0.80978,0.00013,14.82656]
[1777294050028,37.13,77733.56,0.0,0.81,0.00013,14.81625]
[1777294055064,37.13,77733.22,0.0,0.80997,0.00013,14.81449]
[1777294058085,37.13,77736.56,0.0,0.81041,0.00013,14.79436]
[1777294059092,37.13,77739.33,0.0,0.81077,0.00013,14.77726]
[1777294062112,37.14,77737.64,0.0,0.81054,0.00013,14.78828]
[1777294063119,37.14,77732.17,0.0,0.8098,0.00013,14.82265]
[1777294064127,37.14,77730.26,0.0,0.80954,0.00013,14.83495]
[1777294065133,37.14,77727.18,0.0,0.80911,0.00013,14.8545]
[1777294070168,37.15,77726.14,0.0,0.80893,0.00013,14.86284]
[1777294072182,37.15,77723.96,0.0,0.80863,0.00013,14.8771]
[1777294076211,37.15,77722.29,0.0,0.80838,0.00013,14.88878]
[1777294081246,37.16,77724.31,0.0,0.80861,0.00013,14.87778]
[1777294082253,37.16,77732.51,0.0,0.80971,0.00013,14.82713]
[1777294083259,37.16,77735.48,0.0,0.8101,0.00013,14.80904]
[1777294088295,37.17,77736.44,0.0,0.81018,0.00013,14.80511]
[1777294093332,37.17,77735.67,0.0,0.81004,0.00013,14.8119]
[1777294098367,37.18,77737.14,0.0,0.81019,0.00013,14.80471]
[1777294099373,37.18,77739.31,0.0,0.81048,0.00013,14.79131]
[1777294100381,37.18,77737.64,0.0,0.81026,0.00013,14.8018]
[1777294105416,37.18,77737.19,0.0,0.81019,0.00013,14.80505]
[1777294110451,37.19,77735.8,0.0,0.80999,0.00013,14.81435]
[1777294113479,37.19,77734.15,0.0,0.80979,0.00013,14.82047]
[1777294117506,37.19,77737.55,0.0,0.81022,0.00013,14.80079]
[1777294122542,37.2,77737.43,0.0,0.81018,0.00013,14.80274]
[1777294127577,37.2,77737.07,0.0,0.81009,0.00013,14.8068]
[1777294129591,37.21,77734.28,0.0,0.8097,0.00013,14.82485]
[1777294134626,37.21,77732.35,0.0,0.80942,0.00013,14.838]
[1777294138653,37.21,77730.69,0.0,0.80918,0.00013,14.84918]
[1777294143688,37.22,77726.79,0.0,0.80862,0.00013,14.87502]
[1777294147717,37.22,77728.14,0.0,0.80878,0.00013,14.86783]
[1777294152752,37.23,77727.43,0.0,0.80865,0.00013,14.87372]
[1777294157787,37.23,77727.53,0.0,0.80863,0.00013,14.87455]
[1777294159804,37.23,77729.29,0.0,0.80886,0.00013,14.86421]
[1777294160808,37.23,77741.44,0.0,0.81048,0.00013,14.78895]
[1777294162822,37.23,77745.0,0.0,0.81095,0.00013,14.76702]
[1777294163003,37.23,77745.0,0.0,0.81095,0.00013,14.76702]
[1777294165843,37.24,77753.7,0.0,0.8121,0.00013,14.71326]
[1777294167857,37.24,77755.3,0.0,0.8123,0.00013,14.70384]
[1777294170275,37.24,77755.05,0.0,0.81226,0.00013,14.70577]
[1777294170389,37.24,77755.05,0.0,0.81226,0.00013,14.70577]
[1777294170878,37.24,77755.21,0.0,0.81228,0.00013,14.70498]
[1777294173900,37.24,77756.93,0.0,0.81254,0.00013,14.68988]
[1777294176740,37.24,77756.76,0.0,0.8125,0.00013,14.69137]
[1777294176919,37.24,77757.92,0.0,0.81265,0.00013,14.68438]
[1777294178934,37.25,77760.86,0.0,0.81303,0.00013,14.66653]
[1777294183969,37.25,77765.1,0.0,0.81356,0.00013,14.64166]
[1777294185983,37.25,77767.55,0.0,0.81387,0.00013,14.62696]
[1777294187997,37.25,77769.48,0.0,0.81412,0.00013,14.61551]
[1777294189004,37.26,77771.42,0.0,0.81436,0.00013,14.60372]
[1777294194906,37.26,77772.41,0.0,0.81447,0.00013,14.59878]
[1777294194951,37.26,77773.78,0.0,0.81464,0.00013,14.59055]
[1777294196056,37.26,77777.84,0.0,0.81516,0.00013,14.56588]
[1777294197063,37.26,77776.25,0.0,0.81495,0.00013,14.57615]
[1777294201091,37.27,77772.26,0.0,0.81439,0.00013,14.60241]
[1777294202098,37.27,77770.42,0.0,0.81415,0.00013,14.6142]
[1777294204112,37.27,77769.04,0.0,0.81395,0.00013,14.6234]
[1777294207133,37.27,77770.3,0.0,0.8141,0.00013,14.61644]
[1777294208140,37.28,77769.11,0.0,0.81394,0.00013,14.62415]
[1777294209147,37.28,77767.26,0.0,0.81369,0.00013,14.63595]
[1777294211161,37.28,77765.92,0.0,0.8135,0.00013,14.64484]
[1777294216196,37.28,77766.0,0.0,0.81348,0.00013,14.64569]
[1777294217202,37.28,77767.19,0.0,0.81363,0.00013,14.63855]
[1777294218210,37.28,77765.74,0.0,0.81344,0.00013,14.64785]
[1777294219217,37.28,77767.18,0.0,0.81362,0.00013,14.63915]
[1777294220224,37.29,77765.47,0.0,0.81339,0.00013,14.65006]
[1777294221405,37.29,77765.47,0.0,0.81339,0.00013,14.65006]
[1777294227274,37.29,77765.56,0.0,0.81337,0.00013,14.65128]
[1777294232311,37.3,77765.54,0.0,0.81338,0.00013,14.64768]
[1777294237346,37.3,77765.1,0.0,0.8133,0.00013,14.6517]
[1777294242380,37.3,77765.59,0.0,0.81334,0.00013,14.64991]
[1777294248423,37.31,77764.94,0.0,0.81322,0.00013,14.65542]
[1777294253458,37.31,77764.93,0.0,0.81319,0.00013,14.6567]
[1777294259500,37.32,77765.02,0.0,0.81318,0.00013,14.65758]
[1777294261513,37.32,77768.5,0.0,0.81362,0.00013,14.63643]
[1777294262521,37.32,77769.85,0.0,0.8138,0.00013,14.6283]
[1777294263528,37.32,77771.81,0.0,0.81405,0.00013,14.61639]
[1777294266690,37.32,77771.77,0.0,0.81403,0.00013,14.61722]
[1777294272591,37.33,77772.28,0.0,0.81406,0.00013,14.61612]
[1777294277626,37.34,77772.11,0.0,0.814,0.00013,14.61868]
[1777294283669,37.34,77771.96,0.0,0.81395,0.00013,14.62141]
[1777294288703,37.35,77771.98,0.0,0.81392,0.00013,14.62281]
[1777294290731,37.35,77771.98,0.0,0.81392,0.00013,14.62281]
[1777294296679,37.35,77770.8,0.0,0.81376,0.00013,14.62722]
[1777294301794,37.36,77770.7,0.0,0.81371,0.00013,14.62965]
[1777294306828,37.36,77769.77,0.0,0.81356,0.00013,14.63692]
[1777294308843,37.37,77768.53,0.0,0.81339,0.00013,14.6452]
[1777294313877,37.37,77769.59,0.0,0.8135,0.00013,14.64007]
[1777294318914,37.38,77767.3,0.0,0.81316,0.00013,14.65574]
[1777294320765,37.38,77767.03,0.0,0.81312,0.00013,14.65769]
[1777294325962,37.38,77767.55,0.0,0.81316,0.00013,14.65613]
[1777294326887,37.38,77767.55,0.0,0.81316,0.00013,14.65613]
[1777294332005,37.39,77770.05,0.0,0.81345,0.00013,14.64228]
[1777294333012,37.39,77771.12,0.0,0.81359,0.00013,14.63592]
[1777294338047,37.39,77771.56,0.0,0.81361,0.00013,14.63468]
[1777294343083,37.4,77772.7,0.0,0.81373,0.00013,14.62907]
[1777294345097,37.4,77774.19,0.0,0.81392,0.00013,14.62042]
[1777294349124,37.4,77775.16,0.0,0.81402,0.00013,14.61563]
[1777294351138,37.41,77774.16,0.0,0.81391,0.00013,14.61777]
[1777294352146,37.41,77775.16,0.0,0.81404,0.00013,14.61187]
[1777294355662,37.41,77775.16,0.0,0.81403,0.00013,14.6125]
[1777294355762,37.41,77773.73,0.0,0.81383,0.00013,14.62168]
[1777294356174,37.41,77772.32,0.0,0.81364,0.00013,14.63072]
[1777294358088,37.41,77772.32,0.0,0.81364,0.00013,14.63072]
[1777294360202,37.42,77770.92,0.0,0.81343,0.00013,14.64051]
[1777294366835,37.42,77770.98,0.0,0.81342,0.00013,14.64124]
[1777294366936,37.42,77765.66,0.0,0.8127,0.00013,14.67487]
[1777294367251,37.42,77764.14,0.0,0.8125,0.00013,14.68464]
[1777294368982,37.42,77764.14,0.0,0.8125,0.00013,14.68464]
[1777294372286,37.43,77762.25,0.0,0.81221,0.00013,14.69802]
[1777294377320,37.43,77762.28,0.0,0.81219,0.00013,14.69903]
[1777294380342,37.44,77757.66,0.0,0.81157,0.00013,14.72826]
[1777294383363,37.44,77754.36,0.0,0.81112,0.00013,14.74918]
[1777294385391,37.44,77750.93,0.0,0.81066,0.00013,14.77079]
[1777294386392,37.44,77745.43,0.0,0.80992,0.00013,14.805]
[1777294391427,37.44,77745.46,0.0,0.80989,0.00013,14.80642]
[1777294397468,37.45,77746.62,0.0,0.81,0.00013,14.80142]
[1777294403511,37.46,77746.69,0.0,0.80997,0.00013,14.80307]
[1777294411567,37.47,77746.69,0.0,0.80995,0.00013,14.80085]
[1777294421637,37.48,77746.69,0.0,0.80988,0.00013,14.80437]
[1777294425664,37.48,77745.38,0.0,0.80968,0.00013,14.81383]
[1777294429786,37.49,77746.34,0.0,0.80978,0.00013,14.80893]
[1777294430700,37.49,77731.85,0.0,0.80784,0.00013,14.89882]
[1777294431707,37.49,77727.46,0.0,0.80725,0.00013,14.92604]
[1777294432873,37.49,77727.46,0.0,0.80725,0.00013,14.92604]
[1777294433165,37.49,77727.46,0.0,0.80725,0.00013,14.92604]
[1777294433721,37.49,77717.78,0.0,0.80594,0.00013,14.98587]
[1777294435735,37.49,77712.96,0.0,0.80529,0.00013,15.01566]
[1777294436742,37.49,77711.34,0.0,0.80507,0.00013,15.02567]
[1777294441777,37.5,77707.76,0.0,0.80457,0.00014,15.04825]
[1777294442783,37.5,77709.55,0.0,0.80481,0.00013,15.03744]
[1777294447819,37.5,77708.22,0.0,0.80461,0.00014,15.04635]
[1777294449843,37.5,77704.58,0.0,0.80411,0.00014,15.06892]
[1777294450850,37.5,77697.01,0.0,0.80308,0.00014,15.11547]
[1777294455885,37.5,77697.31,0.0,0.8031,0.00014,15.11449]
[1777294457899,37.51,77699.38,0.0,0.80338,0.00014,15.10225]
[1777294462934,37.51,77699.68,0.0,0.80339,0.00014,15.10148]
[1777294463941,37.51,77701.86,0.0,0.80368,0.00014,15.08835]
[1777294465955,37.51,77703.62,0.0,0.80391,0.00014,15.07803]
[1777294468976,37.51,77700.53,0.0,0.80349,0.00014,15.09736]
[1777294473214,37.51,77700.19,0.0,0.80348,0.00014,15.09463]
[1777294473242,37.51,77699.33,0.0,0.80336,0.00014,15.09994]
[1777294474244,37.51,77699.33,0.0,0.80336,0.00014,15.09994]
[1777294474052,37.51,77697.73,0.0,0.80314,0.00014,15.10977]
[1777294474433,37.51,77697.73,0.0,0.80314,0.00014,15.10977]
[1777294474628,37.51,77697.73,0.0,0.80314,0.00014,15.10977]
[1777294475024,37.52,77664.55,0.0,0.79861,0.00014,15.31212]
[1777294476224,37.52,77664.55,0.0,0.79861,0.00014,15.31212]
[1777294476031,37.51,77669.38,0.0,0.79927,0.00014,15.28274]
[1777294478171,37.51,77669.34,0.0,0.79926,0.00014,15.28299]
[1777294478180,37.51,77668.81,0.0,0.79919,0.00014,15.28622]
[1777294484116,37.51,77669.06,0.0,0.79923,0.00014,15.28467]
[1777294489122,37.51,77687.81,0.0,0.80179,0.00014,15.17042]
[1777294490129,37.51,77686.06,0.0,0.80156,0.00014,15.18103]
[1777294491136,37.51,77685.22,0.0,0.80144,0.00014,15.18614]
[1777294492143,37.51,77686.79,0.0,0.80166,0.00014,15.17653]
[1777294492809,37.51,77686.79,0.0,0.80166,0.00014,15.17653]
[1777294492840,37.51,77686.79,0.0,0.80166,0.00014,15.17653]
[1777294493150,37.51,77687.11,0.0,0.8017,0.00014,15.17455]
[1777294493382,37.51,77687.11,0.0,0.8017,0.00014,15.17455]
[1777294499192,37.51,77686.71,0.0,0.80165,0.00014,15.17691]
[1777294502215,37.51,77690.05,0.0,0.8021,0.00014,15.15651]
[1777294503222,37.51,77691.31,0.0,0.80228,0.00014,15.14881]
[1777294507250,37.51,77693.5,0.0,0.80258,0.00014,15.13532]
[1777294508258,37.51,77696.41,0.0,0.80297,0.00014,15.11743]
[1777294511278,37.51,77697.62,0.0,0.80314,0.00014,15.10976]
[1777294513292,37.51,77698.93,0.0,0.80333,0.00014,15.10152]
[1777294514441,37.51,77698.93,0.0,0.80333,0.00014,15.10152]
[1777294514459,37.51,77700.43,0.0,0.80353,0.00014,15.09228]
[1777294515306,37.51,77703.24,0.0,0.80391,0.00014,15.07504]
[1777294516313,37.51,77705.19,0.0,0.80418,0.00014,15.06306]
[1777294520341,37.51,77706.25,0.0,0.80432,0.00014,15.05645]
[1777294522354,37.51,77705.08,0.0,0.80417,0.00014,15.06354]
[1777294527390,37.51,77704.64,0.0,0.80411,0.00014,15.06599]
[1777294532427,37.51,77704.4,0.0,0.80413,0.00014,15.06217]
[1777294535448,37.51,77703.43,0.0,0.804,0.00014,15.0679]
[1777294540482,37.51,77703.94,0.0,0.80408,0.00014,15.06444]
[1777294545518,37.5,77704.3,0.0,0.80414,0.00014,15.06195]
[1777294549546,37.5,77702.77,0.0,0.80393,0.00014,15.07108]
[1777294554581,37.5,77703.01,0.0,0.80397,0.00014,15.06933]
[1777294557602,37.5,77692.91,0.0,0.80261,0.00014,15.13091]
[1777294558609,37.5,77691.34,0.0,0.80239,0.00014,15.14037]
[1777294563425,37.5,77691.56,0.0,0.80244,0.00014,15.1385]
[1777294563644,37.5,77690.0,0.0,0.80223,0.00014,15.1479]
[1777294565663,37.5,77689.24,0.0,0.80213,0.00014,15.15241]
[1777294566665,37.5,77682.69,0.0,0.80124,0.00014,15.19211]
[1777294567672,37.5,77679.07,0.0,0.80075,0.00014,15.214]
[1777294569044,37.5,77680.39,0.0,0.80093,0.00014,15.20575]
[1777294571702,37.5,77678.77,0.0,0.80072,0.00014,15.21519]
[1777294574723,37.49,77676.22,0.0,0.80037,0.00014,15.23057]
[1777294576737,37.49,77674.08,0.0,0.80008,0.00014,15.24345]
[1777294578136,37.49,77674.08,0.0,0.80008,0.00014,15.24345]
[1777294579757,37.49,77671.08,0.0,0.79968,0.00014,15.26161]
[1777294580765,37.49,77668.67,0.0,0.79934,0.00014,15.27625]
[1777294581772,37.49,77665.98,0.0,0.79898,0.00014,15.29256]
[1777294582779,37.49,77663.79,0.0,0.79868,0.00014,15.30581]
[1777294584793,37.49,77661.91,0.0,0.79842,0.00014,15.31698]
[1777294586807,37.49,77659.84,0.0,0.79814,0.00014,15.32945]
[1777294587814,37.49,77658.18,0.0,0.79791,0.00014,15.33947]
[1777294590835,37.49,77645.59,0.0,0.79617,0.00014,15.41573]
[1777294591842,37.49,77643.92,0.0,0.79598,0.00014,15.42086]
[1777294596877,37.49,77643.72,0.0,0.79596,0.00014,15.42191]
[1777294601912,37.49,77644.68,0.0,0.7961,0.00014,15.41592]
[1777294606946,37.49,77649.03,0.0,0.7967,0.00014,15.38978]
[1777294607954,37.49,77653.04,0.0,0.79725,0.00014,15.36534]
[1777294609967,37.49,77654.44,0.0,0.79745,0.00014,15.35677]
[1777294611983,37.49,77660.64,0.0,0.79831,0.00014,15.3191]
[1777294617019,37.49,77662.15,0.0,0.79852,0.00014,15.30985]
[1777294618026,37.49,77664.98,0.0,0.7989,0.00014,15.29265]
[1777294619033,37.49,77667.42,0.0,0.79924,0.00014,15.27783]
[1777294622054,37.49,77668.74,0.0,0.79942,0.00014,15.26992]
[1777294625075,37.49,77662.83,0.0,0.7986,0.00014,15.30599]
[1777294626082,37.49,77660.96,0.0,0.79835,0.00014,15.31735]
[1777294631117,37.49,77660.01,0.0,0.79822,0.00014,15.32309]
[1777294636152,37.49,77658.81,0.0,0.79805,0.00014,15.33036]
[1777294639172,37.49,77660.35,0.0,0.79826,0.00014,15.32099]
[1777294644208,37.49,77660.35,0.0,0.79826,0.00014,15.32104]
[1777294649243,37.49,77661.03,0.0,0.79835,0.00014,15.31701]
[1777294651257,37.49,77663.43,0.0,0.79873,0.00014,15.29751]
[1777294654277,37.49,77660.84,0.0,0.79837,0.00014,15.31338]
[1777294656292,37.49,77655.83,0.0,0.79767,0.00014,15.34385]
[1777294657299,37.49,77654.29,0.0,0.79746,0.00014,15.35319]
[1777294662333,37.49,77654.63,0.0,0.79751,0.00014,15.35101]
[1777294667369,37.49,77655.34,0.0,0.79761,0.00014,15.34671]
[1777294672404,37.49,77655.36,0.0,0.7976,0.00014,15.34691]
[1777294677438,37.49,77654.84,0.0,0.79752,0.00014,15.35055]
[1777294682474,37.5,77655.77,0.0,0.79764,0.00014,15.34543]
[1777294683481,37.5,77653.09,0.0,0.79727,0.00014,15.3618]
[1777294688516,37.5,77653.29,0.0,0.79728,0.00014,15.36108]
[1777294693551,37.5,77653.08,0.0,0.79724,0.00014,15.36292]
[1777294698586,37.5,77653.28,0.0,0.79726,0.00014,15.36234]
[1777294701607,37.5,77654.62,0.0,0.79743,0.00014,15.35459]
[1777294704628,37.51,77651.34,0.0,0.79697,0.00014,15.37487]
[1777294707649,37.51,77652.87,0.0,0.79717,0.00014,15.3659]
[1777294708656,37.51,77654.45,0.0,0.79739,0.00014,15.35643]
[1777294709663,37.51,77655.81,0.0,0.79758,0.00014,15.3483]
[1777294714699,37.51,77656.23,0.0,0.79767,0.00014,15.34132]
[1777294717539,37.51,77655.74,0.0,0.79759,0.00014,15.34452]
[1777294718331,37.51,77655.74,0.0,0.79759,0.00014,15.34452]
[1777294718433,37.51,77647.29,0.0,0.79642,0.00014,15.39597]
[1777294718731,37.51,77642.23,0.0,0.79571,0.00014,15.42677]
[1777294720745,37.51,77643.94,0.0,0.79594,0.00014,15.41671]
[1777294721753,37.51,77647.45,0.0,0.79643,0.00014,15.39563]
[1777294723767,37.52,77649.49,0.0,0.7967,0.00014,15.38364]
[1777294728802,37.52,77644.87,0.0,0.79604,0.00014,15.41257]
[1777294729809,37.52,77642.74,0.0,0.79574,0.00014,15.42562]
[1777294734844,37.52,77641.95,0.0,0.79562,0.00014,15.4311]
[1777294735851,37.52,77645.73,0.0,0.79614,0.00014,15.40836]
[1777294739879,37.52,77643.54,0.0,0.79582,0.00014,15.42219]
[1777294741893,37.53,77642.01,0.0,0.7956,0.00014,15.43167]
[1777294743029,37.53,77642.01,0.0,0.7956,0.00014,15.43167]
[1777294743650,37.53,77641.15,0.0,0.79548,0.00014,15.43697]
[1777294744824,37.53,77640.16,0.0,0.79534,0.00014,15.44305]
[1777294746424,37.53,77640.33,0.0,0.79536,0.00014,15.4421]
[1777294747083,37.53,77639.83,0.0,0.79529,0.00014,15.44521]
[1777294750254,37.53,77639.13,0.0,0.79519,0.00014,15.44967]
[1777294751374,37.53,77639.35,0.0,0.79522,0.00014,15.44841]
[1777294751963,37.53,77630.69,0.0,0.79401,0.00014,15.50084]
[1777294752969,37.53,77628.72,0.0,0.79373,0.00014,15.51275]
[1777294756998,37.53,77630.57,0.0,0.79399,0.00014,15.50164]
[1777294762033,37.53,77630.01,0.0,0.79391,0.00014,15.50503]
[1777294765054,37.53,77628.21,0.0,0.79366,0.00014,15.51583]
[1777294769082,37.53,77630.5,0.0,0.79398,0.00014,15.50192]
[1777294773110,37.53,77628.22,0.0,0.79371,0.00014,15.51061]
[1777294777138,37.53,77631.14,0.0,0.79412,0.00014,15.49285]
[1777294778145,37.53,77633.01,0.0,0.79438,0.00014,15.48156]
[1777294780159,37.53,77637.68,0.0,0.79503,0.00014,15.45339]
[1777294781166,37.53,77639.8,0.0,0.79533,0.00014,15.44062]
[1777294781895,37.53,77639.8,0.0,0.79533,0.00014,15.44062]
[1777294783180,37.53,77641.65,0.0,0.79558,0.00014,15.42949]
[1777294785194,37.53,77646.3,0.0,0.79623,0.00014,15.40128]
[1777294786201,37.53,77649.56,0.0,0.79668,0.00014,15.38149]
[1777294787207,37.53,77651.11,0.0,0.7969,0.00014,15.37207]
[1777294789222,37.53,77653.28,0.0,0.7972,0.00014,15.35885]
[1777294790563,37.53,77653.28,0.0,0.7972,0.00014,15.35885]
[1777294790229,37.53,77661.06,0.0,0.79828,0.00014,15.31165]
[1777294791236,37.53,77666.4,0.0,0.79901,0.00014,15.27912]
[1777294792242,37.53,77669.99,0.0,0.79951,0.00014,15.25724]
[1777294796271,37.53,77668.29,0.0,0.79928,0.00014,15.26741]
[1777294801307,37.52,77667.65,0.0,0.79919,0.00014,15.27113]
[1777294801722,37.52,77667.65,0.0,0.79919,0.00014,15.27113]
[1777294802313,37.52,77658.34,0.0,0.79791,0.00014,15.32762]
[1777294807348,37.52,77660.73,0.0,0.79825,0.00014,15.31295]
[1777294809362,37.52,77657.34,0.0,0.79777,0.00014,15.33364]
[1777294811376,37.52,77658.88,0.0,0.79799,0.00014,15.3244]
[1777294816411,37.53,77658.94,0.0,0.79799,0.00014,15.32427]
[1777294818425,37.53,77663.62,0.0,0.79863,0.00014,15.29598]
[1777294819250,37.53,77663.62,0.0,0.79863,0.00014,15.29598]
[1777294819432,37.53,77666.01,0.0,0.79896,0.00014,15.28144]
[1777294820439,37.53,77669.0,0.0,0.79937,0.00014,15.26326]
[1777294823460,37.53,77676.38,0.0,0.80038,0.00014,15.21844]
[1777294826481,37.53,77678.24,0.0,0.80063,0.00014,15.20735]
[1777294828496,37.53,77685.48,0.0,0.80162,0.00014,15.16343]
[1777294830509,37.53,77688.27,0.0,0.80199,0.00014,15.14671]
[1777294835547,37.53,77689.67,0.0,0.80221,0.00014,15.13385]
[1777294838579,37.53,77693.16,0.0,0.80269,0.00014,15.11261]
[1777294842608,37.53,77694.4,0.0,0.80286,0.00014,15.10462]
[1777294846313,37.53,77693.99,0.0,0.80281,0.00014,15.10695]
[1777294846364,37.53,77695.16,0.0,0.80297,0.00014,15.09982]
[1777294847542,37.53,77695.16,0.0,0.80297,0.00014,15.09982]
[1777294847601,37.53,77696.43,0.0,0.80314,0.00014,15.09201]
[1777294847643,37.53,77695.1,0.0,0.80296,0.00014,15.10013]
[1777294848649,37.53,77678.88,0.0,0.80075,0.00014,15.19908]
[1777294849657,37.53,77676.13,0.0,0.80037,0.00014,15.216]
[1777294850664,37.53,77680.55,0.0,0.80097,0.00014,15.18915]
[1777294851671,37.53,77681.83,0.0,0.80115,0.00014,15.18142]
[1777294852678,37.53,77684.56,0.0,0.80152,0.00014,15.16486]
[1777294853685,37.53,77686.28,0.0,0.80175,0.00014,15.15446]
[1777294856707,37.53,77683.47,0.0,0.80136,0.00014,15.17195]
[1777294857713,37.53,77681.47,0.0,0.80108,0.00014,15.18436]
[1777294862749,37.53,77680.95,0.0,0.801,0.00014,15.18799]
[1777294863755,37.53,77682.35,0.0,0.80119,0.00014,15.17955]
[1777294865769,37.54,77681.09,0.0,0.80101,0.00014,15.18744]
[1777294867784,37.54,77682.43,0.0,0.80119,0.00014,15.17947]
[1777294869055,37.54,77682.43,0.0,0.80119,0.00014,15.17947]
[1777294869580,37.54,77682.43,0.0,0.80119,0.00014,15.17947]
[1777294869118,37.54,77687.05,0.0,0.80182,0.00014,15.15142]
[1777294869798,37.54,77697.03,0.0,0.80318,0.00014,15.09056]
[1777294871812,37.54,77697.64,0.0,0.80326,0.00014,15.08704]
[1777294873396,37.54,77697.64,0.0,0.80326,0.00014,15.08704]
[1777294873497,37.54,77699.65,0.0,0.80353,0.00014,15.07487]
[1777294873807,37.54,77699.65,0.0,0.80353,0.00014,15.07487]
[1777294875840,37.54,77698.49,0.0,0.80336,0.00014,15.08231]
[1777294876847,37.54,77699.77,0.0,0.80353,0.00014,15.0746]
[1777294878044,37.54,77699.77,0.0,0.80353,0.00014,15.0746]
[1777294878861,37.54,77704.44,0.0,0.80416,0.00014,15.04615]
[1777294879871,37.54,77705.37,0.0,0.80429,0.00014,15.04048]
[1777294880878,37.54,77707.22,0.0,0.80454,0.00014,15.02918]
[1777294883899,37.54,77708.13,0.0,0.80466,0.00014,15.02369]
[1777294885913,37.54,77705.24,0.0,0.80427,0.00014,15.04144]
[1777294886727,37.54,77705.24,0.0,0.80427,0.00014,15.04144]
[1777294887155,37.54,77705.24,0.0,0.80427,0.00014,15.04144]
[1777294887259,37.54,77686.49,0.0,0.80172,0.00014,15.15596]
[1777294887928,37.54,77675.92,0.0,0.80027,0.00014,15.22046]
[1777294888935,37.54,77675.85,0.0,0.80026,0.00014,15.22095]
[1777294890645,37.54,77675.85,0.0,0.80026,0.00014,15.22095]
[1777294890659,37.54,77670.18,0.0,0.79948,0.00014,15.25548]
[1777294893132,37.54,77670.85,0.0,0.79962,0.00014,15.24646]
[1777294893193,37.54,77668.8,0.0,0.79934,0.00014,15.25895]
[1777294893970,37.54,77666.77,0.0,0.79906,0.00014,15.27132]
[1777294894976,37.54,77658.35,0.0,0.79789,0.00014,15.32257]
[1777294895984,37.54,77654.32,0.0,0.79733,0.00014,15.34708]
[1777294897998,37.54,77659.61,0.0,0.79806,0.00014,15.3151]
[1777294899005,37.54,77656.5,0.0,0.79763,0.00014,15.33399]
[1777294900017,37.54,77653.67,0.0,0.79724,0.00014,15.35119]
[1777294903039,37.54,77656.47,0.0,0.79762,0.00014,15.33433]
[1777294905053,37.54,77660.34,0.0,0.79816,0.00014,15.31098]
[1777294908074,37.55,77661.73,0.0,0.79834,0.00014,15.30282]
[1777294909081,37.55,77663.58,0.0,0.7986,0.00014,15.29158]
[1777294910087,37.55,77666.47,0.0,0.799,0.00014,15.27402]
[1777294915123,37.55,77666.82,0.0,0.79904,0.00014,15.27186]
[1777294917137,37.55,77664.95,0.0,0.79879,0.00014,15.28319]
[1777294922172,37.54,77668.91,0.0,0.79933,0.00014,15.25906]
[1777294927207,37.54,77668.15,0.0,0.79923,0.00014,15.26373]
[1777294928268,37.54,77668.15,0.0,0.79923,0.00014,15.26373]
[1777294928363,37.55,77672.1,0.0,0.79977,0.00014,15.23974]
[1777294929220,37.54,77678.62,0.0,0.80067,0.00014,15.19999]
[1777294931235,37.54,77680.99,0.0,0.80099,0.00014,15.18545]
[1777294932242,37.54,77677.61,0.0,0.80053,0.00014,15.20598]
[1777294935350,37.54,77677.02,0.0,0.80045,0.00014,15.20971]
[1777294937277,37.55,77678.43,0.0,0.80064,0.00014,15.20133]
[1777294938284,37.55,77680.24,0.0,0.80088,0.00014,15.1904]
[1777294939290,37.55,77681.48,0.0,0.80105,0.00014,15.18295]
[1777294941365,37.55,77681.55,0.0,0.80106,0.00014,15.18258]
[1777294941388,37.55,77680.24,0.0,0.80088,0.00014,15.19066]
[1777294942311,37.55,77676.96,0.0,0.80042,0.00014,15.21072]
[1777294943319,37.55,77675.37,0.0,0.80021,0.00014,15.22047]
[1777294944325,37.55,77676.69,0.0,0.80038,0.00014,15.2125]
[1777294946340,37.55,77675.04,0.0,0.80016,0.00014,15.22268]
[1777294947440,37.55,77675.04,0.0,0.80016,0.00014,15.22268]
[1777294948356,37.55,77671.78,0.0,0.79971,0.00014,15.24262]
[1777294953392,37.55,77672.82,0.0,0.79989,0.00014,15.23151]
[1777294958428,37.55,77673.87,0.0,0.80003,0.00014,15.22535]
[1777294963463,37.55,77672.38,0.0,0.79982,0.00014,15.23466]
[1777294968498,37.55,77671.9,0.0,0.79975,0.00014,15.23775]
[1777294971519,37.55,77673.3,0.0,0.79994,0.00014,15.22932]
[1777294972526,37.55,77675.01,0.0,0.80017,0.00014,15.21896]
[1777294973533,37.55,77676.23,0.0,0.80034,0.00014,15.21159]
[1777294976553,37.55,77674.01,0.0,0.80003,0.00014,15.22527]
[1777294981589,37.55,77674.49,0.0,0.80009,0.00014,15.22256]
[1777294982596,37.55,77670.21,0.0,0.7995,0.00014,15.24862]
[1777294983603,37.55,77668.5,0.0,0.79927,0.00014,15.25901]
[1777294988638,37.55,77671.9,0.0,0.79973,0.00014,15.23836]
[1777294989645,37.55,77674.07,0.0,0.80003,0.00014,15.2252]
[1777294990651,37.55,77672.04,0.0,0.79975,0.00014,15.23758]
[1777294991659,37.55,77669.93,0.0,0.79946,0.00014,15.25042]
[1777294994680,37.55,77668.57,0.0,0.79927,0.00014,15.25871]
[1777294999717,37.55,77659.02,0.0,0.79796,0.00014,15.31667]
[1777295000724,37.55,77656.48,0.0,0.79761,0.00014,15.33221]
[1777295001731,37.55,77656.32,0.0,0.79758,0.00014,15.33324]
[1777295006766,37.56,77654.34,0.0,0.7973,0.00014,15.34558]
[1777295011801,37.56,77654.17,0.0,0.79732,0.00014,15.34189]
[1777295015829,37.56,77655.97,0.0,0.79756,0.00014,15.33123]
[1777295016835,37.56,77660.52,0.0,0.79819,0.00014,15.3037]
[1777295021871,37.56,77663.49,0.0,0.79859,0.00014,15.28598]
[1777295025899,37.56,77665.04,0.0,0.7988,0.00014,15.27655]
[1777295030936,37.56,77667.04,0.0,0.79908,0.00014,15.26435]
[1777295031941,37.56,77669.13,0.0,0.79937,0.00014,15.25167]
[1777295036976,37.56,77669.04,0.0,0.79935,0.00014,15.25233]
[1777295042011,37.56,77669.77,0.0,0.79945,0.00014,15.24795]
[1777295045032,37.56,77668.2,0.0,0.79924,0.00014,15.25748]
[1777295046039,37.56,77663.69,0.0,0.79862,0.00014,15.28483]
[1777295047046,37.56,77662.36,0.0,0.79843,0.00014,15.29284]
[1777295052081,37.56,77661.85,0.0,0.79837,0.00014,15.29556]
[1777295057116,37.55,77661.24,0.0,0.79831,0.00014,15.29831]
[1777295060137,37.55,77665.0,0.0,0.79884,0.00014,15.27489]
[1777295061144,37.55,77663.61,0.0,0.79865,0.00014,15.28313]
[1777295066179,37.55,77661.13,0.0,0.79833,0.00014,15.29743]
[1777295067186,37.55,77656.84,0.0,0.79774,0.00014,15.32343]
[1777295068192,37.55,77653.88,0.0,0.79733,0.00014,15.34133]
[1777295069201,37.55,77656.74,0.0,0.79772,0.00014,15.32394]
[1777295074236,37.55,77657.04,0.0,0.79782,0.00014,15.31689]
[1777295079270,37.55,77656.56,0.0,0.79776,0.00014,15.31952]
[1777295081285,37.55,77654.33,0.0,0.79745,0.00014,15.33292]
[1777295082292,37.55,77652.76,0.0,0.79723,0.00014,15.34235]
[1777295087328,37.54,77655.24,0.0,0.79759,0.00014,15.32686]
[1777295088335,37.54,77656.59,0.0,0.79778,0.00014,15.3186]
[1777295093402,37.54,77657.82,0.0,0.79796,0.00014,15.31051]
[1777295098436,37.54,77660.04,0.0,0.79828,0.00014,15.29643]
[1777295099444,37.54,77661.71,0.0,0.79851,0.00014,15.28619]
[1777295100450,37.54,77664.46,0.0,0.79889,0.00014,15.2694]
[1777295102465,37.54,77669.69,0.0,0.79962,0.00014,15.2372]
[1777295104479,37.54,77664.87,0.0,0.79897,0.00014,15.26614]
[1777295109513,37.53,77664.14,0.0,0.79889,0.00014,15.26948]
[1777295111527,37.53,77658.3,0.0,0.79809,0.00014,15.3046]
[1777295113542,37.53,77656.94,0.0,0.79791,0.00014,15.31254]
[1777295116563,37.53,77654.95,0.0,0.79765,0.00014,15.32414]
[1777295121599,37.53,77655.6,0.0,0.79775,0.00014,15.31976]
[1777295123613,37.52,77654.16,0.0,0.79755,0.00014,15.32818]
[1777295125627,37.52,77656.09,0.0,0.79783,0.00014,15.31615]
[1777295126634,37.52,77657.75,0.0,0.79806,0.00014,15.30593]
[1777295131669,37.52,77657.65,0.0,0.7981,0.00014,15.3011]
[1777295136704,37.52,77657.03,0.0,0.79802,0.00014,15.30474]
[1777295140732,37.52,77655.17,0.0,0.79776,0.00014,15.31591]
[1777295141739,37.52,77650.89,0.0,0.79717,0.00014,15.34181]
[1777295142746,37.52,77649.33,0.0,0.79696,0.00014,15.35119]
[1777295144344,37.52,77648.69,0.0,0.79687,0.00014,15.35499]
[1777295149795,37.52,77647.72,0.0,0.79675,0.00014,15.36036]
[1777295150535,37.52,77647.72,0.0,0.79675,0.00014,15.36036]
[1777295150801,37.52,77649.81,0.0,0.79704,0.00014,15.34761]
[1777295154830,37.52,77651.26,0.0,0.79725,0.00014,15.33858]
[1777295156844,37.52,77649.6,0.0,0.79702,0.00014,15.34852]
[1777295158858,37.52,77651.22,0.0,0.79725,0.00014,15.33856]
[1777295159865,37.52,77654.16,0.0,0.79765,0.00014,15.32067]
[1777295160873,37.52,77658.85,0.0,0.7983,0.00014,15.29216]
[1777295161889,37.51,77664.51,0.0,0.79909,0.00014,15.25762]
[1777295162895,37.51,77663.14,0.0,0.7989,0.00014,15.26582]
[1777295163902,37.51,77664.52,0.0,0.79909,0.00014,15.25736]
[1777295165916,37.51,77666.79,0.0,0.79941,0.00014,15.2434]
[1777295169944,37.51,77668.97,0.0,0.79971,0.00014,15.2299]
[1777295170951,37.51,77672.34,0.0,0.80018,0.00014,15.20933]
[1777295171958,37.51,77667.92,0.0,0.79957,0.00014,15.23619]
[1777295175986,37.51,77671.09,0.0,0.80002,0.00014,15.21618]
[1777295178000,37.51,77673.21,0.0,0.80032,0.00014,15.20291]
[1777295183037,37.51,77671.39,0.0,0.80009,0.00014,15.21322]
[1777295184044,37.5,77669.73,0.0,0.79987,0.00014,15.22299]
[1777295185051,37.5,77671.03,0.0,0.80005,0.00014,15.21489]
[1777295190085,37.5,77671.09,0.0,0.80008,0.00014,15.21362]
[1777295191093,37.5,77668.92,0.0,0.79983,0.00014,15.22166]
[1777295192100,37.5,77667.61,0.0,0.79965,0.00014,15.22943]
[1777295193107,37.5,77666.19,0.0,0.79946,0.00014,15.23798]
[1777295196128,37.5,77664.73,0.0,0.79927,0.00014,15.24656]
[1777295201162,37.5,77665.12,0.0,0.79933,0.00014,15.24366]
[1777295204184,37.49,77663.1,0.0,0.79906,0.00014,15.25566]
[1777295205662,37.49,77663.1,0.0,0.79906,0.00014,15.25566]
[1777295211808,37.49,77663.93,0.0,0.79919,0.00014,15.25003]
[1777295211850,37.49,77665.58,0.0,0.79941,0.00014,15.2399]
[1777295212243,37.49,77666.96,0.0,0.79961,0.00014,15.23142]
[1777295215264,37.49,77668.42,0.0,0.79981,0.00014,15.22232]
[1777295219292,37.49,77675.2,0.0,0.80075,0.00014,15.18063]
[1777295220299,37.49,77676.82,0.0,0.80098,0.00014,15.17062]
[1777295222593,37.49,77676.38,0.0,0.80092,0.00014,15.17318]
[1777295222680,37.49,77679.22,0.0,0.80131,0.00014,15.15574]
[1777295223320,37.49,77684.33,0.0,0.80201,0.00014,15.12446]
[1777295224327,37.49,77685.77,0.0,0.80221,0.00014,15.11561]
[1777295226341,37.49,77687.0,0.0,0.80238,0.00014,15.10801]
[1777295227347,37.49,77685.81,0.0,0.80222,0.00014,15.11525]
[1777295229362,37.49,77684.03,0.0,0.80198,0.00014,15.12605]
[1777295230369,37.49,77685.6,0.0,0.80219,0.00014,15.11641]
[1777295234398,37.49,77689.26,0.0,0.80269,0.00014,15.09393]
[1777295235404,37.49,77693.23,0.0,0.80323,0.00014,15.06966]
[1777295236411,37.49,77694.96,0.0,0.80347,0.00014,15.05912]
[1777295238425,37.49,77693.94,0.0,0.80333,0.00014,15.06544]
[1777295243460,37.49,77693.77,0.0,0.8033,0.00014,15.06665]
[1777295248495,37.49,77693.95,0.0,0.80332,0.00014,15.06567]
[1777295250508,37.49,77687.69,0.0,0.80247,0.00014,15.10399]
[1777295251516,37.49,77685.41,0.0,0.8022,0.00014,15.1129]
[1777295252523,37.49,77683.42,0.0,0.80193,0.00014,15.12501]
[1777295253530,37.49,77685.0,0.0,0.80215,0.00014,15.11532]
[1777295254537,37.49,77687.46,0.0,0.80248,0.00014,15.1004]
[1777295255544,37.49,77692.63,0.0,0.80318,0.00014,15.06893]
[1777295257558,37.49,77694.85,0.0,0.80348,0.00014,15.05569]
[1777295259572,37.49,77697.06,0.0,0.80377,0.00014,15.0424]
[1777295261586,37.49,77698.16,0.0,0.80392,0.00014,15.03577]
[1777295262593,37.49,77699.52,0.0,0.8041,0.00014,15.0275]
[1777295267627,37.49,77698.5,0.0,0.80395,0.00014,15.03463]
[1777295269642,37.5,77696.51,0.0,0.80367,0.00014,15.04718]
[1777295274677,37.5,77697.35,0.0,0.80376,0.00014,15.04288]
[1777295279711,37.5,77697.43,0.0,0.80375,0.00014,15.04335]
[1777295284747,37.51,77699.99,0.0,0.80407,0.00014,15.02919]
[1777295287768,37.51,77702.96,0.0,0.80445,0.00014,15.01196]
[1777295288775,37.51,77704.75,0.0,0.80469,0.00014,15.00134]
[1777295291796,37.52,77702.85,0.0,0.80441,0.00014,15.01401]
[1777295293810,37.52,77704.06,0.0,0.80456,0.00014,15.007]
[1777295297838,37.52,77702.88,0.0,0.80439,0.00014,15.01501]
[1777295298845,37.52,77703.98,0.0,0.80453,0.00014,15.00846]
[1777295300858,37.52,77702.88,0.0,0.80437,0.00014,15.01559]
[1777295301866,37.52,77704.17,0.0,0.80454,0.00014,15.00788]
[1777295306901,37.53,77704.4,0.0,0.80456,0.00014,15.00727]
[1777295308988,37.53,77703.69,0.0,0.80445,0.00014,15.01201]
[1777295309927,37.53,77700.24,0.0,0.80398,0.00014,15.03349]
[1777295310535,37.53,77700.24,0.0,0.80398,0.00014,15.03349]
[1777295310585,37.53,77700.24,0.0,0.80398,0.00014,15.03349]
[1777295310934,37.53,77698.09,0.0,0.80368,0.00014,15.0468]
[1777295311941,37.53,77694.33,0.0,0.80321,0.00014,15.06499]
[1777295312442,37.53,77694.33,0.0,0.80321,0.00014,15.06499]
[1777295314613,37.53,77694.58,0.0,0.80324,0.00014,15.06391]
[1777295314697,37.53,77694.58,0.0,0.80324,0.00014,15.06391]
[1777295317983,37.53,77697.01,0.0,0.80355,0.00014,15.04989]
[1777295318273,37.53,77697.01,0.0,0.80355,0.00014,15.04989]
[1777295318990,37.53,77698.35,0.0,0.80372,0.00014,15.042]
[1777295321004,37.54,77702.3,0.0,0.80425,0.00014,15.01848]
[1777295323018,37.54,77703.22,0.0,0.80436,0.00014,15.01353]
[1777295325032,37.54,77705.4,0.0,0.80464,0.00014,15.00088]
[1777295325428,37.54,77705.4,0.0,0.80464,0.00014,15.00088]
[1777295326039,37.54,77710.99,0.0,0.80539,0.00013,14.96686]
[1777295327046,37.54,77712.75,0.0,0.80562,0.00013,14.9563]
[1777295329775,37.55,77713.39,0.0,0.8057,0.00013,14.95291]
[1777295331074,37.55,77711.05,0.0,0.80537,0.00013,14.96778]
[1777295332081,37.55,77711.89,0.0,0.80548,0.00013,14.96291]
[1777295333088,37.55,77709.17,0.0,0.8051,0.00014,14.97982]
[1777295334095,37.55,77710.57,0.0,0.80529,0.00013,14.97151]
[1777295337116,37.55,77711.41,0.0,0.80538,0.00013,14.96712]
[1777295339131,37.55,77710.07,0.0,0.80519,0.00013,14.97584]
[1777295340138,37.56,77711.18,0.0,0.80534,0.00013,14.9693]
[1777295343159,37.56,77712.07,0.0,0.80544,0.00013,14.96462]
[1777295346180,37.56,77711.08,0.0,0.80529,0.00013,14.97145]
[1777295347187,37.56,77710.16,0.0,0.80516,0.00013,14.97734]
[1777295349451,37.56,77709.49,0.0,0.80506,0.00014,14.98169]
[1777295349547,37.56,77710.35,0.0,0.80517,0.00013,14.97691]
[1777295350208,37.56,77718.8,0.0,0.80631,0.00013,14.92518]
[1777295351215,37.56,77721.77,0.0,0.8067,0.00013,14.90725]
[1777295354236,37.57,77717.66,0.0,0.80613,0.00013,14.93314]
[1777295355243,37.57,77713.51,0.0,0.80557,0.00013,14.9587]
[1777295360278,37.57,77712.07,0.0,0.80535,0.00013,14.96886]
[1777295361285,37.57,77717.13,0.0,0.80603,0.00013,14.938]
[1777295362292,37.57,77720.56,0.0,0.80649,0.00013,14.91715]
[1777295367327,37.58,77721.27,0.0,0.80656,0.00013,14.91369]
[1777295369341,37.58,77715.97,0.0,0.80584,0.00013,14.94663]
[1777295373369,37.58,77715.19,0.0,0.80576,0.00013,14.94751]
[1777295374376,37.58,77721.87,0.0,0.80665,0.00013,14.90675]
[1777295376390,37.58,77723.93,0.0,0.80692,0.00013,14.8945]
[1777295378404,37.59,77725.91,0.0,0.80718,0.00013,14.88275]
[1777295379410,37.59,77726.62,0.0,0.80727,0.00013,14.87861]
[1777295380418,37.59,77725.4,0.0,0.8071,0.00013,14.88631]
[1777295381425,37.59,77726.29,0.0,0.80721,0.00013,14.88106]
[1777295383439,37.59,77727.19,0.0,0.80733,0.00013,14.87597]
[1777295385452,37.59,77733.33,0.0,0.80814,0.00013,14.83876]
[1777295386460,37.59,77736.07,0.0,0.8085,0.00013,14.82221]
[1777295387220,37.59,77736.07,0.0,0.8085,0.00013,14.82221]
[1777295387276,37.59,77736.07,0.0,0.8085,0.00013,14.82221]
[1777295387466,37.59,77735.82,0.0,0.80846,0.00013,14.82403]
[1777295388690,37.59,77735.82,0.0,0.80846,0.00013,14.82403]
[1777295388733,37.59,77738.14,0.0,0.80876,0.00013,14.81008]
[1777295389481,37.59,77743.59,0.0,0.80948,0.00013,14.77691]
[1777295390488,37.6,77744.9,0.0,0.80965,0.00013,14.76921]
[1777295391495,37.6,77747.82,0.0,0.81003,0.00013,14.75162]
[1777295392501,37.6,77746.35,0.0,0.80983,0.00013,14.76104]
[1777295393509,37.6,77749.05,0.0,0.81018,0.00013,14.74481]
[1777295397402,37.6,77750.16,0.0,0.81031,0.00013,14.73884]
[1777295397466,37.6,77750.16,0.0,0.81031,0.00013,14.73884]
[1777295397538,37.6,77750.86,0.0,0.81039,0.00013,14.73477]
[1777295398270,37.6,77750.86,0.0,0.81039,0.00013,14.73477]
[1777295398545,37.6,77755.45,0.0,0.811,0.00013,14.70679]
[1777295399552,37.6,77756.8,0.0,0.81117,0.00013,14.69876]
[1777295400558,37.61,77757.95,0.0,0.81132,0.00013,14.69197]
[1777295404587,37.61,77759.68,0.0,0.81152,0.00013,14.68231]
[1777295408615,37.61,77754.08,0.0,0.81076,0.00013,14.71791]
[1777295409622,37.61,77752.35,0.0,0.81053,0.00013,14.72878]
[1777295412643,37.62,77753.91,0.0,0.81072,0.00013,14.71987]
[1777295417678,37.62,77753.84,0.0,0.81068,0.00013,14.72148]
[1777295422713,37.62,77752.62,0.0,0.8105,0.00013,14.7302]
[1777295424727,37.63,77755.08,0.0,0.81081,0.00013,14.71556]
[1777295425734,37.63,77753.86,0.0,0.81065,0.00013,14.72332]
[1777295430771,37.63,77754.83,0.0,0.81075,0.00013,14.7186]
[1777295435806,37.64,77753.54,0.0,0.8106,0.00013,14.72278]
[1777295440841,37.64,77753.96,0.0,0.81063,0.00013,14.72145]
[1777295443862,37.64,77752.7,0.0,0.81044,0.00013,14.72992]
[1777295445876,37.64,77757.96,0.0,0.81113,0.00013,14.69808]
[1777295446883,37.64,77760.34,0.0,0.81144,0.00013,14.68373]
[1777295451918,37.65,77766.75,0.0,0.81225,0.00013,14.64583]
[1777295452925,37.65,77768.35,0.0,0.81245,0.00013,14.63633]
[1777295454939,37.65,77770.91,0.0,0.81278,0.00013,14.6213]
[1777295455946,37.65,77772.14,0.0,0.81293,0.00013,14.61411]
[1777295456953,37.66,77773.37,0.0,0.81309,0.00013,14.60677]
[1777295459974,37.66,77774.65,0.0,0.81324,0.00013,14.59963]
[1777295463001,37.66,77773.1,0.0,0.81301,0.00013,14.61024]
[1777295466023,37.68,77774.41,0.0,0.81309,0.00013,14.60685]
[1777295466932,37.68,77774.41,0.0,0.81309,0.00013,14.60685]
[1777295467019,37.68,77774.41,0.0,0.81309,0.00013,14.60685]
[1777295467029,37.69,77778.78,0.0,0.81358,0.00013,14.5839]
[1777295467268,37.69,77778.78,0.0,0.81358,0.00013,14.5839]
[1777295468037,37.69,77782.81,0.0,0.8141,0.00013,14.55936]
[1777295470051,37.69,77780.01,0.0,0.81372,0.00013,14.57721]
[1777295471058,37.69,77781.74,0.0,0.81394,0.00013,14.56685]
[1777295476093,37.7,77782.3,0.0,0.81398,0.00013,14.56497]
[1777295477100,37.7,77780.75,0.0,0.81377,0.00013,14.57483]
[1777295480121,37.7,77773.6,0.0,0.81282,0.00013,14.61978]
[1777295481128,37.71,77766.07,0.0,0.81177,0.00013,14.66867]
[1777295482135,37.71,77767.42,0.0,0.81195,0.00013,14.66058]
[1777295483142,37.72,77769.8,0.0,0.81222,0.00013,14.64804]
[1777295484149,37.73,77771.85,0.0,0.81244,0.00013,14.63764]
[1777295485156,37.74,77769.53,0.0,0.81209,0.00013,14.65417]
[1777295490191,37.74,77767.49,0.0,0.8118,0.00013,14.66765]
[1777295492205,37.74,77764.02,0.0,0.81138,0.00013,14.68426]
[1777295493212,37.74,77761.68,0.0,0.81107,0.00013,14.69892]
[1777295498246,37.75,77760.52,0.0,0.81089,0.00013,14.70729]
[1777295500261,37.75,77763.99,0.0,0.81133,0.00013,14.68649]
[1777295501269,37.75,77766.07,0.0,0.8116,0.00013,14.67398]
[1777295505295,37.75,77768.25,0.0,0.81188,0.00013,14.66134]
[1777295510331,37.75,77767.93,0.0,0.81181,0.00013,14.66418]
[1777295511338,37.75,77766.47,0.0,0.81162,0.00013,14.67331]
[1777295512493,37.75,77766.47,0.0,0.81162,0.00013,14.67331]
[1777295513191,37.75,77766.47,0.0,0.81162,0.00013,14.67331]
[1777295513266,37.76,77748.76,0.0,0.80927,0.00013,14.78237]
[1777295513822,37.76,77748.76,0.0,0.80927,0.00013,14.78237]
[1777295513931,37.76,77748.76,0.0,0.80927,0.00013,14.78237]
[1777295514023,37.76,77736.25,0.0,0.8076,0.00013,14.85909]
[1777295514523,37.76,77736.25,0.0,0.8076,0.00013,14.85909]
[1777295514573,37.76,77731.92,0.0,0.80702,0.00013,14.8857]
[1777295516375,37.76,77734.3,0.0,0.80733,0.00013,14.87149]
[1777295520403,37.76,77730.93,0.0,0.80686,0.00013,14.89289]
[1777295521410,37.76,77727.63,0.0,0.80641,0.00013,14.91363]
[1777295526445,37.77,77730.27,0.0,0.80674,0.00013,14.89836]
[1777295528458,37.77,77732.38,0.0,0.80702,0.00013,14.8858]
[1777295533493,37.77,77732.05,0.0,0.80695,0.00013,14.88868]
[1777295538529,37.77,77729.31,0.0,0.80657,0.00013,14.90624]
[1777295539903,37.77,77727.97,0.0,0.80639,0.00013,14.91457]
[1777295540543,37.78,77730.69,0.0,0.80675,0.00013,14.89816]
[1777295541549,37.78,77732.41,0.0,0.80697,0.00013,14.88785]
[1777295542557,37.78,77734.26,0.0,0.80722,0.00013,14.87676]
[1777295547591,37.78,77735.67,0.0,0.80738,0.00013,14.86913]
[1777295550704,37.78,77736.39,0.0,0.80747,0.00013,14.86514]
[1777295551619,37.78,77744.51,0.0,0.80859,0.00013,14.81084]
[1777295556658,37.78,77741.16,0.0,0.80813,0.00013,14.83188]
[1777295561690,37.79,77742.29,0.0,0.80827,0.00013,14.82547]
[1777295562696,37.79,77740.79,0.0,0.80807,0.00013,14.83472]
[1777295567732,37.79,77739.73,0.0,0.80792,0.00013,14.84179]
[1777295568739,37.79,77737.51,0.0,0.80762,0.00013,14.85556]
[1777295573774,37.79,77737.73,0.0,0.80762,0.00013,14.85533]
[1777295578809,37.8,77737.52,0.0,0.80757,0.00013,14.85771]
[1777295582837,37.8,77735.38,0.0,0.80727,0.00013,14.87166]
[1777295585697,37.8,77736.62,0.0,0.80742,0.00013,14.86453]
[1777295585858,37.8,77740.41,0.0,0.80792,0.00013,14.84164]
[1777295586901,37.8,77740.41,0.0,0.80792,0.00013,14.84164]
[1777295586963,37.8,77746.8,0.0,0.80877,0.00013,14.80275]
[1777295587872,37.8,77748.47,0.0,0.80899,0.00013,14.79271]
[1777295592907,37.81,77747.22,0.0,0.80881,0.00013,14.8011]
[1777295596838,37.81,77747.05,0.0,0.80877,0.00013,14.80256]
[1777295596936,37.81,77751.37,0.0,0.80934,0.00013,14.77632]
[1777295597943,37.81,77753.76,0.0,0.80966,0.00013,14.76189]
[1777295601971,37.81,77756.65,0.0,0.81002,0.00013,14.74495]
[1777295604991,37.81,77759.02,0.0,0.81033,0.00013,14.73103]
[1777295605999,37.81,77761.46,0.0,0.81064,0.00013,14.71631]
[1777295608013,37.81,77759.55,0.0,0.81038,0.00013,14.72842]
[1777295609020,37.82,77760.73,0.0,0.81053,0.00013,14.7214]
[1777295610027,37.82,77759.34,0.0,0.81035,0.00013,14.7301]
[1777295615062,37.82,77760.75,0.0,0.81056,0.00013,14.71743]
[1777295618084,37.82,77757.89,0.0,0.81017,0.00013,14.7355]
[1777295619090,37.82,77755.75,0.0,0.80988,0.00013,14.74875]
[1777295620097,37.82,77754.55,0.0,0.80972,0.00013,14.75623]
[1777295625133,37.83,77754.61,0.0,0.80971,0.00013,14.75661]
[1777295626138,37.83,77753.15,0.0,0.80951,0.00013,14.76568]
[1777295627847,37.83,77753.1,0.0,0.80951,0.00013,14.76613]
[1777295628152,37.83,77747.16,0.0,0.80872,0.00013,14.80252]
[1777295629160,37.83,77743.86,0.0,0.80827,0.00013,14.82286]
[1777295630167,37.83,77741.81,0.0,0.808,0.00013,14.83556]
[1777295635202,37.83,77742.8,0.0,0.80811,0.00013,14.83044]
[1777295637216,37.83,77737.94,0.0,0.80745,0.00013,14.86043]
[1777295638223,37.83,77735.54,0.0,0.80713,0.00013,14.87522]
[1777295643258,37.84,77737.13,0.0,0.80733,0.00013,14.86633]
[1777295648293,37.84,77736.83,0.0,0.80727,0.00013,14.86898]
[1777295652321,37.84,77738.4,0.0,0.80746,0.00013,14.86009]
[1777295657356,37.84,77738.25,0.0,0.80742,0.00013,14.86191]
[1777295661383,37.85,77739.51,0.0,0.80758,0.00013,14.85496]
[1777295664407,37.85,77741.39,0.0,0.80781,0.00013,14.84408]
[1777295666420,37.85,77739.75,0.0,0.80759,0.00013,14.85444]
[1777295671456,37.85,77739.96,0.0,0.80764,0.00013,14.84908]
[1777295676491,37.86,77737.64,0.0,0.80731,0.00013,14.86415]
[1777295679967,37.86,77736.97,0.0,0.80722,0.00013,14.86858]
[1777295680302,37.86,77736.97,0.0,0.80722,0.00013,14.86858]
[1777295680395,37.86,77733.47,0.0,0.80674,0.00013,14.8902]
[1777295680527,37.86,77722.94,0.0,0.80533,0.00013,14.95417]
[1777295681499,37.86,77722.94,0.0,0.80533,0.00013,14.95417]
[1777295681584,37.86,77720.25,0.0,0.80496,0.00013,14.97094]
[1777295683509,37.86,77719.61,0.0,0.80488,0.00013,14.97482]
[1777295683540,37.86,77719.61,0.0,0.80488,0.00013,14.97482]
[1777295683585,37.86,77721.41,0.0,0.80511,0.00013,14.96435]
[1777295685563,37.86,77719.98,0.0,0.80491,0.00013,14.97337]
[1777295687577,37.86,77718.22,0.0,0.80467,0.00013,14.98437]
[1777295692611,37.87,77718.61,0.0,0.8047,0.00013,14.98278]
[1777295696640,37.87,77717.13,0.0,0.80449,0.00013,14.99241]
[1777295697880,37.87,77718.43,0.0,0.80466,0.00013,14.98469]
[1777295700668,37.87,77712.38,0.0,0.80384,0.00013,15.02188]
[1777295701675,37.87,77710.4,0.0,0.80357,0.00013,15.03414]
[1777295702682,37.87,77708.62,0.0,0.80332,0.00013,15.04517]
[1777295703866,37.87,77708.62,0.0,0.80332,0.00013,15.04517]
[1777295704019,37.87,77708.62,0.0,0.80332,0.00013,15.04517]
[1777295704052,37.87,77704.11,0.0,0.80271,0.00014,15.07269]
[1777295704696,37.88,77693.62,0.0,0.80128,0.00014,15.13627]
[1777295705701,37.88,77693.62,0.0,0.80128,0.00014,15.13627]
[1777295705703,37.88,77694.49,0.0,0.8014,0.00014,15.13113]
[1777295707358,37.88,77694.49,0.0,0.8014,0.00014,15.13113]
[1777295708072,37.88,77695.75,0.0,0.80157,0.00014,15.12366]
[1777295710738,37.88,77698.29,0.0,0.8019,0.00014,15.10891]
[1777295715773,37.88,77700.75,0.0,0.80221,0.00014,15.09487]
[1777295716540,37.88,77700.75,0.0,0.80221,0.00014,15.09487]
[1777295716780,37.88,77704.06,0.0,0.80266,0.00014,15.07491]
[1777295721814,37.88,77704.19,0.0,0.80267,0.00014,15.07447]
[1777295722978,37.88,77704.19,0.0,0.80267,0.00014,15.07447]
[1777295723829,37.88,77708.68,0.0,0.80327,0.00013,15.04733]
[1777295727516,37.88,77708.76,0.0,0.80329,0.00013,15.0468]
[1777295728119,37.88,77708.76,0.0,0.80329,0.00013,15.0468]
[1777295728220,37.88,77711.48,0.0,0.80365,0.00013,15.03027]
[1777295729144,37.88,77711.48,0.0,0.80365,0.00013,15.03027]
[1777295729871,37.88,77713.97,0.0,0.80399,0.00013,15.01518]
[1777295731440,37.88,77713.97,0.0,0.80399,0.00013,15.01518]
[1777295730877,37.88,77717.09,0.0,0.80441,0.00013,14.99629]
[1777295731885,37.88,77714.63,0.0,0.80412,0.00013,15.00621]
[1777295734906,37.88,77716.75,0.0,0.80441,0.00013,14.99341]
[1777295735912,37.88,77718.43,0.0,0.80463,0.00013,14.98326]
[1777295736674,37.88,77718.43,0.0,0.80463,0.00013,14.98326]
[1777295741954,37.88,77719.55,0.0,0.80478,0.00013,14.97669]
[1777295742962,37.88,77717.96,0.0,0.80456,0.00013,14.98639]
[1777295747997,37.88,77717.67,0.0,0.80452,0.00013,14.98836]
[1777295751019,37.88,77718.8,0.0,0.80467,0.00013,14.98162]
[1777295756054,37.89,77721.25,0.0,0.80499,0.00013,14.96695]
[1777295757061,37.89,77727.1,0.0,0.80578,0.00013,14.93137]
[1777295757684,37.89,77727.1,0.0,0.80578,0.00013,14.93137]
[1777295758068,37.89,77729.62,0.0,0.80611,0.00013,14.91602]
[1777295759074,37.88,77730.85,0.0,0.80628,0.00013,14.90851]
[1777295764110,37.88,77728.96,0.0,0.80603,0.00013,14.91982]
[1777295769351,37.88,77729.65,0.0,0.80613,0.00013,14.91543]
[1777295769520,37.88,77729.65,0.0,0.80613,0.00013,14.91543]
[1777295769522,37.88,77731.09,0.0,0.80632,0.00013,14.90664]
[1777295770153,37.88,77744.17,0.0,0.80806,0.00013,14.82708]
[1777295771159,37.88,77749.73,0.0,0.8088,0.00013,14.79329]
[1777295776195,37.89,77750.12,0.0,0.80884,0.00013,14.79145]
[1777295777202,37.89,77749.02,0.0,0.80869,0.00013,14.79826]
[1777295778208,37.89,77747.43,0.0,0.80848,0.00013,14.80804]
[1777295779215,37.89,77746.5,0.0,0.80835,0.00013,14.81378]
[1777295780222,37.89,77747.61,0.0,0.8085,0.00013,14.8071]
[1777295785258,37.89,77747.27,0.0,0.80844,0.00013,14.8096]
[1777295790293,37.89,77748.14,0.0,0.80855,0.00013,14.80475]
[1777295791300,37.89,77747.31,0.0,0.80848,0.00013,14.80488]
[1777295793313,37.89,77748.18,0.0,0.80859,0.00013,14.79977]
[1777295794320,37.89,77747.24,0.0,0.80847,0.00013,14.8056]
[1777295797342,37.89,77748.71,0.0,0.80866,0.00013,14.79694]
[1777295802376,37.89,77747.5,0.0,0.80848,0.00013,14.80489]
[1777295805398,37.9,77748.5,0.0,0.80861,0.00013,14.79915]
[1777295810433,37.9,77748.78,0.0,0.80863,0.00013,14.79807]
[1777295811440,37.9,77747.66,0.0,0.80848,0.00013,14.80502]
[1777295816475,37.9,77747.8,0.0,0.80849,0.00013,14.80483]
[1777295817482,37.9,77748.91,0.0,0.80863,0.00013,14.79821]
[1777295818489,37.9,77747.89,0.0,0.80849,0.00013,14.80456]
[1777295823524,37.9,77747.97,0.0,0.80849,0.00013,14.80477]
[1777295825538,37.9,77749.04,0.0,0.80862,0.00013,14.79854]
[1777295830476,37.91,77748.23,0.0,0.8085,0.00013,14.80406]
[1777295830573,37.91,77756.37,0.0,0.80958,0.00013,14.75465]
[1777295830999,37.91,77756.37,0.0,0.80958,0.00013,14.75465]
[1777295832587,37.91,77758.96,0.0,0.80992,0.00013,14.73893]
[1777295833853,37.91,77758.92,0.0,0.80991,0.00013,14.73923]
[1777295835608,37.91,77760.45,0.0,0.81011,0.00013,14.73005]
[1777295839636,37.91,77761.24,0.0,0.81021,0.00013,14.72549]
[1777295840643,37.91,77757.54,0.0,0.80972,0.00013,14.74811]
[1777295841651,37.91,77755.99,0.0,0.80951,0.00013,14.75761]
[1777295842657,37.91,77757.55,0.0,0.80972,0.00013,14.74814]
[1777295843664,37.91,77756.62,0.0,0.8096,0.00013,14.75383]
[1777295847692,37.91,77750.6,0.0,0.8088,0.00013,14.79056]
[1777295850713,37.91,77752.04,0.0,0.80899,0.00013,14.7819]
[1777295853733,37.91,77753.52,0.0,0.80922,0.00013,14.76839]
[1777295856755,37.91,77755.93,0.0,0.80953,0.00013,14.75417]
[1777295857762,37.91,77755.08,0.0,0.80941,0.00013,14.75952]
[1777295861790,37.92,77752.76,0.0,0.80909,0.00013,14.77427]
[1777295865818,37.92,77751.57,0.0,0.80892,0.00013,14.78202]
[1777295869846,37.92,77752.66,0.0,0.80906,0.00013,14.77586]
[1777295870853,37.92,77754.71,0.0,0.80932,0.00013,14.76351]
[1777295873004,37.92,77755.0,0.0,0.80936,0.00013,14.76189]
[1777295873083,37.92,77756.25,0.0,0.80952,0.00013,14.75442]
[1777295878343,37.92,77755.83,0.0,0.80945,0.00013,14.75758]
[1777295878908,37.92,77756.79,0.0,0.80957,0.00013,14.75203]
[1777295879915,37.92,77759.0,0.0,0.80986,0.00013,14.73872]
[1777295880923,37.93,77761.02,0.0,0.81013,0.00013,14.72658]
[1777295881930,37.93,77766.9,0.0,0.8109,0.00013,14.69077]
[1777295883944,37.93,77765.72,0.0,0.81074,0.00013,14.6981]
[1777295885958,37.93,77766.71,0.0,0.81087,0.00013,14.69218]
[1777295886965,37.93,77765.8,0.0,0.81075,0.00013,14.69779]
[1777295887972,37.93,77766.59,0.0,0.81085,0.00013,14.69302]
[1777295893007,37.93,77766.72,0.0,0.81086,0.00013,14.69247]
[1777295894013,37.93,77767.64,0.0,0.81098,0.00013,14.6869]
[1777295898042,37.93,77766.48,0.0,0.81083,0.00013,14.69414]
[1777295899049,37.93,77767.67,0.0,0.81098,0.00013,14.68691]
[1777295904084,37.93,77769.08,0.0,0.81116,0.00013,14.67845]
[1777295907104,37.93,77769.79,0.0,0.81126,0.00013,14.67422]
[1777295908112,37.93,77773.36,0.0,0.81172,0.00013,14.65247]
[1777295909119,37.93,77777.25,0.0,0.81223,0.00013,14.62879]
[1777295910126,37.93,77778.56,0.0,0.8124,0.00013,14.62088]
[1777295911132,37.93,77779.05,0.0,0.81251,0.00013,14.61296]
[1777295911970,37.93,77779.05,0.0,0.81251,0.00013,14.61296]
[1777295912079,37.93,77779.05,0.0,0.81251,0.00013,14.61296]
[1777295912198,37.93,77779.05,0.0,0.81251,0.00013,14.61296]
[1777295912270,37.93,77779.05,0.0,0.81251,0.00013,14.61296]
[1777295912682,37.93,77791.05,0.0,0.81407,0.00013,14.53971]
[1777295913157,37.93,77795.97,0.0,0.81471,0.00013,14.50965]
[1777295915172,37.93,77793.41,0.0,0.81437,0.00013,14.52549]
[1777295917186,37.93,77791.38,0.0,0.81411,0.00013,14.53774]
[1777295922221,37.93,77791.04,0.0,0.81407,0.00013,14.53953]
[1777295923228,37.93,77785.86,0.0,0.8134,0.00013,14.57124]
[1777295924329,37.93,77785.86,0.0,0.8134,0.00013,14.57124]
[1777295924397,37.93,77780.83,0.0,0.81274,0.00013,14.60213]
[1777295925242,37.93,77778.4,0.0,0.81242,0.00013,14.61709]
[1777295930277,37.93,77777.72,0.0,0.81232,0.00013,14.6217]
[1777295935312,37.93,77777.91,0.0,0.81234,0.00013,14.62097]
[1777295940347,37.94,77776.97,0.0,0.8122,0.00013,14.62713]
[1777295945381,37.94,77777.05,0.0,0.81221,0.00013,14.62703]
[1777295947396,37.94,77774.13,0.0,0.81182,0.00013,14.645]
[1777295949410,37.94,77775.68,0.0,0.81202,0.00013,14.63565]
[1777295952434,37.94,77771.96,0.0,0.81153,0.00013,14.65853]
[1777295954448,37.94,77767.14,0.0,0.8109,0.00013,14.68798]
[1777295955454,37.94,77757.68,0.0,0.80965,0.00013,14.74561]
[1777295956462,37.94,77756.02,0.0,0.80943,0.00013,14.75564]
[1777295961497,37.94,77755.14,0.0,0.80933,0.00013,14.76049]
[1777295966532,37.93,77755.59,0.0,0.8094,0.00013,14.75722]
[1777295969553,37.93,77754.18,0.0,0.80922,0.00013,14.76559]
[1777295974588,37.93,77752.97,0.0,0.80911,0.00013,14.76754]
[1777295979622,37.93,77753.01,0.0,0.80912,0.00013,14.76692]
[1777295984658,37.93,77752.55,0.0,0.80907,0.00013,14.76938]
[1777295990700,37.93,77752.35,0.0,0.80905,0.00013,14.77022]
[1777295991707,37.93,77755.69,0.0,0.80949,0.00013,14.74983]
[1777295992714,37.93,77760.08,0.0,0.81008,0.00013,14.72304]
[1777295993721,37.93,77762.4,0.0,0.81038,0.00013,14.70882]
[1777295998759,37.93,77761.59,0.0,0.81028,0.00013,14.71356]
[1777296004801,37.93,77761.5,0.0,0.81028,0.00013,14.71377]
[1777296009543,37.92,77763.35,0.0,0.81053,0.00013,14.70218]
[1777296014871,37.92,77764.48,0.0,0.81068,0.00013,14.69503]
[1777296019906,37.92,77764.67,0.0,0.81071,0.00013,14.69362]
[1777296024940,37.92,77764.35,0.0,0.81067,0.00013,14.69539]
[1777296029976,37.92,77764.96,0.0,0.81076,0.00013,14.69139]
[1777296035011,37.92,77765.11,0.0,0.81083,0.00013,14.68521]
[1777296037025,37.92,77763.75,0.0,0.81065,0.00013,14.69342]
[1777296042060,37.92,77764.46,0.0,0.81075,0.00013,14.68884]
[1777296047095,37.92,77764.48,0.0,0.81076,0.00013,14.68849]
[1777296052130,37.92,77764.58,0.0,0.81077,0.00013,14.68765]
[1777296057164,37.92,77764.97,0.0,0.81083,0.00013,14.68504]
[1777296061193,37.92,77767.72,0.0,0.8112,0.00013,14.6681]
[1777296062200,37.92,77769.4,0.0,0.81142,0.00013,14.65782]
[1777296063207,37.92,77771.39,0.0,0.81168,0.00013,14.64567]
[1777296067235,37.92,77773.34,0.0,0.81193,0.00013,14.63376]
[1777296072015,37.92,77773.48,0.0,0.81195,0.00013,14.63296]
[1777296072270,37.92,77782.66,0.0,0.81315,0.00013,14.57689]
[1777296073735,37.92,77785.49,0.0,0.81352,0.00013,14.55956]
[1777296076298,37.92,77789.04,0.0,0.81398,0.00013,14.53787]
[1777296077305,37.92,77790.93,0.0,0.81423,0.00013,14.52635]
[1777296079319,37.92,77789.44,0.0,0.81403,0.00013,14.53559]
[1777296080326,37.92,77788.14,0.0,0.81386,0.00013,14.5436]
[1777296084354,37.92,77786.77,0.0,0.81368,0.00013,14.55223]
[1777296087375,37.92,77789.69,0.0,0.81405,0.00013,14.53452]
[1777296094424,37.92,77791.21,0.0,0.81428,0.00013,14.52084]
[1777296098452,37.92,77789.52,0.0,0.81405,0.00013,14.5317]
[1777296099458,37.92,77788.26,0.0,0.81389,0.00013,14.53953]
[1777296103487,37.92,77781.46,0.0,0.81299,0.00013,14.58157]
[1777296104494,37.92,77777.14,0.0,0.81242,0.00013,14.60802]
[1777296106508,37.93,77778.8,0.0,0.81264,0.00013,14.59793]
[1777296112550,37.93,77777.55,0.0,0.81247,0.00013,14.60574]
[1777296117587,37.93,77777.49,0.0,0.81246,0.00013,14.60621]
[1777296119601,37.93,77776.05,0.0,0.81227,0.00013,14.61504]
[1777296123630,37.93,77777.82,0.0,0.8125,0.00013,14.60428]
[1777296128665,37.93,77778.12,0.0,0.81254,0.00013,14.60257]
[1777296133699,37.93,77778.63,0.0,0.81261,0.00013,14.59958]
[1777296138735,37.93,77778.12,0.0,0.81252,0.00013,14.60338]
[1777296140749,37.93,77776.87,0.0,0.81236,0.00013,14.61128]
[1777296146791,37.93,77777.19,0.0,0.81238,0.00013,14.61004]
[1777296148995,37.93,77776.82,0.0,0.81233,0.00013,14.61254]
[1777296149812,37.93,77770.49,0.0,0.8115,0.00013,14.65128]
[1777296150819,37.93,77772.13,0.0,0.81171,0.00013,14.64134]
[1777296152833,37.93,77770.6,0.0,0.81155,0.00013,14.64581]
[1777296155854,37.94,77763.85,0.0,0.81066,0.00013,14.68721]
[1777296156861,37.94,77758.12,0.0,0.80991,0.00013,14.72215]
[1777296159882,37.94,77754.97,0.0,0.80949,0.00013,14.74124]
[1777296164917,37.93,77756.23,0.0,0.80966,0.00013,14.73335]
[1777296168945,37.93,77759.03,0.0,0.81004,0.00013,14.7161]
[1777296170669,37.93,77759.14,0.0,0.81005,0.00013,14.71539]
[1777296172263,37.93,77759.88,0.0,0.81015,0.00013,14.71083]
[1777296173544,37.93,77759.64,0.0,0.81012,0.00013,14.71227]
[1777296173980,37.93,77759.39,0.0,0.81009,0.00013,14.71378]
[1777296174986,37.93,77757.23,0.0,0.8098,0.00013,14.72692]
[1777296175994,37.93,77758.62,0.0,0.80998,0.00013,14.71845]
[1777296181029,37.93,77757.86,0.0,0.80989,0.00013,14.72302]
[1777296187071,37.93,77757.06,0.0,0.80978,0.00013,14.72798]
[1777296192106,37.93,77757.52,0.0,0.80984,0.00013,14.72535]
[1777296200162,37.94,77758.0,0.0,0.80989,0.00013,14.72292]
[1777296205196,37.94,77758.24,0.0,0.80991,0.00013,14.72181]
[1777296207211,37.94,77756.84,0.0,0.80972,0.00013,14.73047]
[1777296210232,37.94,77757.97,0.0,0.80987,0.00013,14.7238]
[1777296215266,37.94,77758.34,0.0,0.80996,0.00013,14.71692]
[1777296220303,37.94,77758.62,0.0,0.80998,0.00013,14.71568]
[1777296223461,37.94,77758.62,0.0,0.80998,0.00013,14.71568]
[1777296223479,37.94,77762.73,0.0,0.81052,0.00013,14.69093]
[1777296224331,37.94,77765.63,0.0,0.8109,0.00013,14.67338]
[1777296225338,37.94,77768.77,0.0,0.81131,0.00013,14.65439]
[1777296226345,37.94,77769.91,0.0,0.81145,0.00013,14.6476]
[1777296231380,37.95,77770.12,0.0,0.81146,0.00013,14.64717]
[1777296236415,37.95,77771.47,0.0,0.81162,0.00013,14.63972]
[1777296242000,37.95,77772.34,0.0,0.81172,0.00013,14.63502]
[1777296242029,37.95,77772.34,0.0,0.81172,0.00013,14.63502]
[1777296242048,37.95,77774.35,0.0,0.81199,0.00013,14.62291]
[1777296242457,37.95,77780.52,0.0,0.81279,0.00013,14.58541]
[1777296243939,37.95,77780.52,0.0,0.81279,0.00013,14.58541]
[1777296245535,37.95,77780.44,0.0,0.81277,0.00013,14.58631]
[1777296245626,37.95,77780.74,0.0,0.8128,0.00013,14.58468]
[1777296250513,37.96,77782.88,0.0,0.81306,0.00013,14.57263]
[1777296252527,37.96,77787.05,0.0,0.8136,0.00013,14.5476]
[1777296256555,37.96,77788.94,0.0,0.81382,0.00013,14.53706]
[1777296257562,37.96,77790.36,0.0,0.81401,0.00013,14.5285]
[1777296258569,37.96,77795.34,0.0,0.81465,0.00013,14.49819]
[1777296259576,37.96,77798.02,0.0,0.81499,0.00013,14.48196]
[1777296262596,37.97,77796.46,0.0,0.81478,0.00013,14.49191]
[1777296267632,37.97,77797.16,0.0,0.81486,0.00013,14.48827]
[1777296270653,37.97,77795.66,0.0,0.81466,0.00013,14.49752]
[1777296272667,37.97,77794.45,0.0,0.81455,0.00013,14.49992]
[1777296274681,37.97,77792.99,0.0,0.81436,0.00013,14.50889]
[1777296278709,37.97,77798.55,0.0,0.81508,0.00013,14.475]
[1777296280723,37.97,77802.95,0.0,0.81565,0.00013,14.44823]
[1777296284751,37.97,77801.03,0.0,0.81539,0.00013,14.4604]
[1777296287771,37.97,77797.2,0.0,0.81489,0.00013,14.48409]
[1777296292807,37.97,77796.94,0.0,0.81485,0.00013,14.48594]
[1777296295828,37.97,77795.75,0.0,0.81469,0.00013,14.49335]
[1777296300864,37.97,77773.34,0.0,0.81177,0.00013,14.63034]
[1777296301160,37.97,77773.34,0.0,0.81177,0.00013,14.63034]
[1777296301871,37.97,77763.6,0.0,0.81048,0.00013,14.68999]
[1777296302878,37.98,77758.27,0.0,0.80977,0.00013,14.72266]
[1777296303885,37.98,77753.64,0.0,0.80916,0.00013,14.751]
[1777296304361,37.98,77753.64,0.0,0.80916,0.00013,14.751]
[1777296304409,37.98,77753.64,0.0,0.80916,0.00013,14.751]
[1777296304586,37.98,77753.64,0.0,0.80916,0.00013,14.751]
[1777296304694,37.98,77753.64,0.0,0.80916,0.00013,14.751]
[1777296304892,37.98,77752.24,0.0,0.80897,0.00013,14.75951]
[1777296308880,37.98,77751.49,0.0,0.80888,0.00013,14.76402]
[1777296310934,37.98,77745.08,0.0,0.80803,0.00013,14.80286]
[1777296311941,37.98,77743.64,0.0,0.80784,0.00013,14.81152]
[1777296315969,37.98,77742.14,0.0,0.80762,0.00013,14.8214]
[1777296317983,37.98,77737.84,0.0,0.80704,0.00013,14.84784]
[1777296319997,37.98,77734.46,0.0,0.80659,0.00013,14.86861]
[1777296322011,37.98,77732.47,0.0,0.80632,0.00013,14.88089]
[1777296323018,37.98,77729.41,0.0,0.80591,0.00013,14.89953]
[1777296325032,37.98,77731.24,0.0,0.80615,0.00013,14.88861]
[1777296325925,37.98,77731.24,0.0,0.80615,0.00013,14.88861]
[1777296325951,37.98,77731.24,0.0,0.80615,0.00013,14.88861]
[1777296326039,37.98,77727.65,0.0,0.80567,0.00013,14.91043]
[1777296327046,37.98,77722.98,0.0,0.80504,0.00013,14.93875]
[1777296332081,37.98,77722.93,0.0,0.80508,0.00013,14.93417]
[1777296335102,37.98,77725.42,0.0,0.80541,0.00013,14.91923]
[1777296339130,37.98,77723.94,0.0,0.8052,0.00013,14.92837]
[1777296344165,37.98,77723.58,0.0,0.80515,0.00013,14.93074]
[1777296345172,37.98,77720.83,0.0,0.80478,0.00013,14.9474]
[1777296349200,37.99,77723.29,0.0,0.80511,0.00013,14.93259]
[1777296353227,37.99,77721.9,0.0,0.80492,0.00013,14.94112]
[1777296354235,37.99,77724.23,0.0,0.80523,0.00013,14.92706]
[1777296359270,37.99,77724.31,0.0,0.80524,0.00013,14.92678]
[1777296364305,37.99,77724.6,0.0,0.80527,0.00013,14.92518]
[1777296367865,37.99,77725.7,0.0,0.80542,0.00013,14.91859]
[1777296367905,37.99,77728.27,0.0,0.80576,0.00013,14.90308]
[1777296368333,37.99,77729.81,0.0,0.80597,0.00013,14.89381]
[1777296369340,37.99,77728.18,0.0,0.80575,0.00013,14.90374]
[1777296371354,37.99,77726.72,0.0,0.80555,0.00013,14.91269]
[1777296373824,37.99,77725.91,0.0,0.80544,0.00013,14.91764]
[1777296373909,37.99,77724.48,0.0,0.80525,0.00013,14.92633]
[1777296378971,37.99,77723.78,0.0,0.80515,0.00013,14.93067]
[1777296384445,37.99,77723.5,0.0,0.80511,0.00013,14.93255]
[1777296389480,37.99,77723.28,0.0,0.80508,0.00013,14.93404]
[1777296394515,37.99,77724.97,0.0,0.80535,0.00013,14.91901]
[1777296399551,37.99,77723.82,0.0,0.80519,0.00013,14.92619]
[1777296404586,37.99,77723.22,0.0,0.8051,0.00013,14.93]
[1777296409621,37.99,77723.1,0.0,0.80508,0.00013,14.93087]
[1777296413649,37.99,77721.05,0.0,0.80481,0.00013,14.94336]
[1777296414656,37.99,77716.79,0.0,0.80424,0.00013,14.9691]
[1777296415663,37.99,77715.15,0.0,0.80402,0.00013,14.97898]
[1777296420698,37.99,77712.12,0.0,0.80361,0.00013,14.99703]
[1777296425733,37.99,77711.59,0.0,0.80355,0.00013,14.99991]
[1777296430768,37.99,77710.54,0.0,0.80341,0.00013,15.006]
[1777296431775,37.99,77712.18,0.0,0.80363,0.00013,14.99607]
[1777296436608,37.99,77712.82,0.0,0.80372,0.00013,14.99217]
[1777296441845,37.99,77712.58,0.0,0.80369,0.00013,14.99366]
[1777296446880,37.99,77712.64,0.0,0.80368,0.00013,14.99393]
[1777296451915,37.99,77702.94,0.0,0.8024,0.00014,15.04811]
[1777296452922,38.0,77699.8,0.0,0.80198,0.00014,15.06709]
[1777296453928,38.0,77694.95,0.0,0.80132,0.00014,15.09634]
[1777296457294,38.0,77693.2,0.0,0.80108,0.00014,15.10692]
[1777296457956,38.0,77689.18,0.0,0.80054,0.00014,15.13111]
[1777296458964,38.0,77686.96,0.0,0.80023,0.00014,15.14443]
[1777296462271,38.0,77687.13,0.0,0.80026,0.00014,15.14334]
[1777296461984,38.0,77685.04,0.0,0.79998,0.00014,15.15587]
[1777296462384,38.0,77685.04,0.0,0.79998,0.00014,15.15587]
[1777296462992,37.99,77682.3,0.0,0.7996,0.00014,15.17228]
[1777296463999,38.0,77680.6,0.0,0.79937,0.00014,15.18255]
[1777296465200,38.0,77680.6,0.0,0.79937,0.00014,15.18255]
[1777296465271,38.0,77680.6,0.0,0.79937,0.00014,15.18255]
[1777296465313,38.0,77678.04,0.0,0.79902,0.00014,15.19795]
[1777296465565,38.0,77678.04,0.0,0.79902,0.00014,15.19795]
[1777296466303,38.0,77678.04,0.0,0.79902,0.00014,15.19795]
[1777296466013,38.0,77672.12,0.0,0.79821,0.00014,15.23347]
[1777296467019,38.0,77671.11,0.0,0.79807,0.00014,15.2395]
[1777296469270,38.0,77670.14,0.0,0.79794,0.00014,15.24528]
[1777296469034,38.0,77659.95,0.0,0.79654,0.00014,15.30621]
[1777296470041,38.0,77653.91,0.0,0.79571,0.00014,15.34232]
[1777296470975,38.0,77653.91,0.0,0.79571,0.00014,15.34232]
[1777296471048,38.0,77656.27,0.0,0.79604,0.00014,15.3282]
[1777296471950,38.0,77656.27,0.0,0.79604,0.00014,15.3282]
[1777296472072,38.0,77656.27,0.0,0.79604,0.00014,15.3282]
[1777296472075,38.0,77667.37,0.0,0.79756,0.00014,15.26183]
[1777296473079,37.99,77682.1,0.0,0.79958,0.00014,15.17348]
[1777296474273,37.99,77682.1,0.0,0.79958,0.00014,15.17348]
[1777296474086,38.0,77686.43,0.0,0.80016,0.00014,15.14754]
[1777296475093,37.99,77686.46,0.0,0.80017,0.00014,15.1473]
[1777296476275,37.99,77686.46,0.0,0.80017,0.00014,15.1473]
[1777296477109,37.99,77683.93,0.0,0.79983,0.00014,15.16237]
[1777296481137,37.99,77686.54,0.0,0.80018,0.00014,15.14665]
[1777296484158,37.99,77687.9,0.0,0.80037,0.00014,15.13857]
[1777296490200,38.0,77686.73,0.0,0.8002,0.00014,15.1458]
[1777296492214,38.0,77692.62,0.0,0.801,0.00014,15.11046]
[1777296494228,38.0,77694.98,0.0,0.80132,0.00014,15.09624]
[1777296497249,38.0,77693.32,0.0,0.8011,0.00014,15.10621]
[1777296502284,38.0,77693.74,0.0,0.80115,0.00014,15.10394]
[1777296506313,38.0,77695.24,0.0,0.80134,0.00014,15.09532]
[1777296507321,38.0,77696.67,0.0,0.80154,0.00014,15.08682]
[1777296509334,38.0,77694.87,0.0,0.80129,0.00014,15.09788]
[1777296514370,38.0,77694.18,0.0,0.80123,0.00014,15.09757]
[1777296517391,38.0,77696.05,0.0,0.80147,0.00014,15.08664]
[1777296521419,38.0,77697.81,0.0,0.8017,0.00014,15.07654]
[1777296526454,38.01,77698.16,0.0,0.80173,0.00014,15.07529]
[1777296531489,38.01,77698.23,0.0,0.80172,0.00014,15.07563]
[1777296536524,38.01,77699.4,0.0,0.80186,0.00014,15.06937]
[1777296539840,38.01,77700.3,0.0,0.80198,0.00014,15.06428]
[1777296539951,38.01,77700.3,0.0,0.80198,0.00014,15.06428]
[1777296540078,38.01,77700.3,0.0,0.80198,0.00014,15.06428]
[1777296540136,38.01,77699.54,0.0,0.80187,0.00014,15.06902]
[1777296540552,38.01,77705.16,0.0,0.80263,0.00013,15.0351]
[1777296541558,38.01,77716.62,0.0,0.80418,0.00013,14.96595]
[1777296542566,38.01,77718.4,0.0,0.80441,0.00013,14.95524]
[1777296547601,38.02,77719.16,0.0,0.80451,0.00013,14.95092]
[1777296552636,38.02,77719.16,0.0,0.8045,0.00013,14.95156]
[1777296554460,38.02,77719.43,0.0,0.80453,0.00013,14.95024]
[1777296554507,38.02,77719.43,0.0,0.80453,0.00013,14.95024]
[1777296554533,38.02,77719.43,0.0,0.80453,0.00013,14.95024]
[1777296554650,38.02,77719.41,0.0,0.80452,0.00013,14.95066]
[1777296555657,38.02,77724.0,0.0,0.80513,0.00013,14.92324]
[1777296557671,38.02,77725.58,0.0,0.80532,0.00013,14.91437]
[1777296562705,38.03,77725.49,0.0,0.80527,0.00013,14.91661]
[1777296567741,38.06,77723.34,0.0,0.80477,0.00013,14.93964]
[1777296572776,38.12,77717.01,0.0,0.80366,0.00013,14.98681]
[1777296573783,38.12,77713.84,0.0,0.80319,0.00013,15.00808]
[1777296576804,38.14,77712.27,0.0,0.80286,0.00013,15.02325]
[1777296581839,38.17,77709.88,0.0,0.80238,0.00013,15.04481]
[1777296586874,38.17,77710.92,0.0,0.8025,0.00013,15.03938]
[1777296590902,38.18,77714.59,0.0,0.80298,0.00013,15.01804]
[1777296595936,38.2,77716.13,0.0,0.80302,0.00013,15.01633]
[1777296600972,38.21,77710.86,0.0,0.80226,0.00013,15.05031]
[1777296601979,38.22,77714.59,0.0,0.80274,0.00013,15.02914]
[1777296602986,38.22,77716.92,0.0,0.80305,0.00013,15.01532]
[1777296603994,38.22,77713.27,0.0,0.80255,0.00013,15.03736]
[1777296605014,38.22,77724.81,0.0,0.8041,0.00013,14.96829]
[1777296606021,38.22,77724.37,0.0,0.80404,0.00013,14.97105]
[1777296607027,38.22,77719.54,0.0,0.80339,0.00013,15.00015]
[1777296609042,38.22,77726.13,0.0,0.80426,0.00013,14.96089]
[1777296611058,38.22,77723.21,0.0,0.80386,0.00013,14.97895]
[1777296612065,38.22,77715.72,0.0,0.80285,0.00013,15.02411]
[1777296613072,38.22,77709.5,0.0,0.80201,0.00013,15.06154]
[1777296614079,38.23,77717.07,0.0,0.803,0.00013,15.01754]
[1777296615086,38.23,77721.89,0.0,0.80364,0.00013,14.98883]
[1777296616093,38.23,77723.93,0.0,0.80391,0.00013,14.97682]
[1777296617105,38.23,77728.79,0.0,0.80455,0.00013,14.94789]
[1777296618111,38.23,77732.83,0.0,0.80509,0.00013,14.9239]
[1777296619119,38.23,77727.95,0.0,0.80443,0.00013,14.95352]
[1777296620126,38.23,77717.68,0.0,0.80305,0.00013,15.01538]
[1777296621133,38.23,77717.47,0.0,0.80302,0.00013,15.01683]
[1777296622139,38.23,77724.1,0.0,0.8039,0.00013,14.97727]
[1777296623147,38.23,77729.41,0.0,0.8046,0.00013,14.94564]
[1777296625161,38.24,77726.47,0.0,0.8042,0.00013,14.96384]
[1777296627174,38.24,77728.63,0.0,0.80448,0.00013,14.95138]
[1777296630196,38.24,77730.38,0.0,0.80469,0.00013,14.94167]
[1777296633217,38.24,77725.98,0.0,0.80413,0.00013,14.96386]
[1777296636238,38.25,77727.63,0.0,0.80434,0.00013,14.95467]
[1777296640266,38.25,77723.59,0.0,0.80378,0.00013,14.97986]
[1777296641273,38.25,77716.07,0.0,0.80277,0.00013,15.02512]
[1777296642280,38.25,77707.89,0.0,0.80166,0.00013,15.07421]
[1777296643287,38.25,77697.54,0.0,0.80027,0.00014,15.1361]
[1777296643820,38.25,77697.54,0.0,0.80027,0.00014,15.1361]
[1777296644114,38.25,77697.54,0.0,0.80027,0.00014,15.1361]
[1777296644135,38.25,77697.54,0.0,0.80027,0.00014,15.1361]
[1777296644169,38.25,77697.54,0.0,0.80027,0.00014,15.1361]
[1777296644294,38.25,77681.07,0.0,0.79803,0.00014,15.23437]
[1777296645301,38.26,77683.09,0.0,0.79828,0.00014,15.22352]
[1777296646308,38.26,77690.0,0.0,0.79919,0.00014,15.18368]
[1777296647315,38.27,77692.15,0.0,0.79944,0.00014,15.17267]
[1777296648322,38.27,77695.93,0.0,0.79995,0.00014,15.15034]
[1777296649329,38.27,77697.47,0.0,0.80016,0.00014,15.14115]
[1777296650336,38.27,77699.22,0.0,0.80039,0.00014,15.13072]
[1777296650778,38.27,77699.22,0.0,0.80039,0.00014,15.13072]
[1777296651399,38.27,77699.22,0.0,0.80039,0.00014,15.13072]
[1777296651500,38.27,77700.92,0.0,0.80062,0.00013,15.1206]
[1777296652350,38.27,77703.23,0.0,0.80093,0.00013,15.10693]
[1777296656378,38.27,77701.85,0.0,0.80073,0.00013,15.11575]
[1777296657384,38.27,77690.28,0.0,0.79916,0.00014,15.18485]
[1777296658392,38.27,77686.49,0.0,0.79865,0.00014,15.20758]
[1777296659399,38.28,77684.94,0.0,0.7984,0.00014,15.21821]
[1777296660406,38.28,77683.57,0.0,0.79819,0.00014,15.22764]
[1777296661413,38.28,77676.84,0.0,0.79727,0.00014,15.26774]
[1777296662419,38.28,77672.81,0.0,0.79672,0.00014,15.29177]
[1777296664434,38.29,77674.81,0.0,0.79698,0.00014,15.2804]
[1777296666447,38.29,77680.58,0.0,0.79776,0.00014,15.24662]
[1777296669469,38.29,77683.54,0.0,0.79815,0.00014,15.2293]
[1777296670481,38.29,77679.33,0.0,0.79758,0.00014,15.25442]
[1777296672494,38.29,77676.42,0.0,0.79716,0.00014,15.27275]
[1777296673502,38.29,77678.4,0.0,0.79743,0.00014,15.26109]
[1777296674509,38.3,77681.92,0.0,0.79789,0.00014,15.24092]
[1777296675516,38.3,77692.93,0.0,0.79938,0.00014,15.17554]
[1777296676522,38.3,77695.8,0.0,0.79977,0.00014,15.15845]
[1777296676592,38.3,77695.8,0.0,0.79977,0.00014,15.15845]
[1777296677441,38.3,77695.8,0.0,0.79977,0.00014,15.15845]
[1777296677530,38.3,77693.62,0.0,0.79947,0.00014,15.17163]
[1777296679546,38.3,77690.3,0.0,0.79901,0.00014,15.19181]
[1777296680553,38.3,77685.24,0.0,0.79832,0.00014,15.22209]
[1777296682185,38.3,77685.24,0.0,0.79832,0.00014,15.22209]
[1777296682243,38.3,77685.24,0.0,0.79832,0.00014,15.22209]
[1777296682347,38.3,77685.49,0.0,0.79835,0.00014,15.22093]
[1777296682575,38.3,77679.63,0.0,0.79755,0.00014,15.25573]
[1777296683582,38.3,77676.5,0.0,0.79712,0.00014,15.27445]
[1777296684699,38.3,77676.5,0.0,0.79712,0.00014,15.27445]
[1777296684985,38.3,77676.5,0.0,0.79712,0.00014,15.27445]
[1777296685044,38.3,77674.25,0.0,0.79681,0.00014,15.28799]
[1777296685931,38.3,77674.25,0.0,0.79681,0.00014,15.28799]
[1777296685966,38.3,77659.07,0.0,0.79473,0.00014,15.37808]
[1777296686602,38.3,77650.09,0.0,0.79349,0.00014,15.43112]
[1777296687610,38.3,77648.53,0.0,0.79327,0.00014,15.44056]
[1777296688617,38.3,77642.25,0.0,0.7924,0.00014,15.47775]
[1777296691638,38.31,77643.98,0.0,0.79263,0.00014,15.46516]
[1777296693652,38.31,77645.84,0.0,0.79288,0.00014,15.45446]
[1777296696673,38.32,77649.93,0.0,0.79343,0.00014,15.43078]
[1777296697680,38.32,77654.36,0.0,0.794,0.00014,15.40633]
[1777296698925,38.32,77654.36,0.0,0.794,0.00014,15.40633]
[1777296699009,38.32,77657.88,0.0,0.79448,0.00014,15.38575]
[1777296699694,38.32,77673.42,0.0,0.79661,0.00014,15.29382]
[1777296700701,38.32,77684.49,0.0,0.79812,0.00014,15.22817]
[1777296701708,38.32,77690.75,0.0,0.79896,0.00014,15.19116]
[1777296703774,38.33,77691.55,0.0,0.79906,0.00014,15.18664]
[1777296703886,38.33,77691.55,0.0,0.79906,0.00014,15.18664]
[1777296703987,38.33,77691.86,0.0,0.7991,0.00014,15.18503]
[1777296705736,38.33,77686.83,0.0,0.79841,0.00014,15.2154]
[1777296707750,38.34,77689.43,0.0,0.79871,0.00014,15.2022]
[1777296708757,38.34,77693.05,0.0,0.79916,0.00014,15.18283]
[1777296709764,38.35,77690.7,0.0,0.79883,0.00014,15.19702]
[1777296711560,38.35,77690.7,0.0,0.79883,0.00014,15.19702]
[1777296710772,38.35,77693.44,0.0,0.79915,0.00014,15.18292]
[1777296711896,38.35,77693.44,0.0,0.79915,0.00014,15.18292]
[1777296711924,38.35,77703.35,0.0,0.80049,0.00013,15.12422]
[1777296712732,38.35,77703.35,0.0,0.80049,0.00013,15.12422]
[1777296712801,38.35,77725.96,0.0,0.80352,0.00013,14.98936]
[1777296713795,38.36,77727.81,0.0,0.80372,0.00013,14.98049]
[1777296714802,38.36,77725.83,0.0,0.80345,0.00013,14.99255]
[1777296715809,38.36,77729.74,0.0,0.80397,0.00013,14.96939]
[1777296716816,38.36,77728.02,0.0,0.80373,0.00013,14.9799]
[1777296718916,38.37,77728.13,0.0,0.80374,0.00013,14.97947]
[1777296718988,38.37,77739.19,0.0,0.80521,0.00013,14.91353]
[1777296720549,38.38,77746.43,0.0,0.8061,0.00013,14.87319]
[1777296721285,38.38,77746.43,0.0,0.8061,0.00013,14.87319]
[1777296721404,38.38,77746.43,0.0,0.8061,0.00013,14.87319]
[1777296721414,38.39,77746.45,0.0,0.80603,0.00013,14.87657]
[1777296721851,38.4,77753.16,0.0,0.80687,0.00013,14.83833]
[1777296722858,38.4,77750.38,0.0,0.80651,0.00013,14.85509]
[1777296723865,38.4,77747.07,0.0,0.80607,0.00013,14.875]
[1777296724872,38.4,77750.81,0.0,0.80655,0.00013,14.85318]
[1777296728900,38.4,77762.12,0.0,0.80803,0.00013,14.7857]
[1777296729907,38.4,77750.31,0.0,0.80647,0.00013,14.85669]
[1777296730914,38.4,77738.32,0.0,0.80488,0.00013,14.92853]
[1777296732035,38.4,77738.32,0.0,0.80488,0.00013,14.92853]
[1777296732129,38.4,77732.85,0.0,0.80415,0.00013,14.96145]
[1777296733776,38.4,77733.21,0.0,0.80419,0.00013,14.95949]
[1777296733886,38.4,77733.21,0.0,0.80419,0.00013,14.95949]
[1777296733934,38.4,77733.59,0.0,0.80424,0.00013,14.95741]
[1777296734942,38.4,77736.75,0.0,0.80466,0.00013,14.93872]
[1777296735904,38.4,77736.75,0.0,0.80466,0.00013,14.93872]
[1777296736254,38.4,77736.75,0.0,0.80466,0.00013,14.93872]
[1777296736275,38.4,77740.49,0.0,0.80515,0.00013,14.91658]
[1777296736956,38.41,77738.48,0.0,0.80488,0.00013,14.92885]
[1777296737963,38.41,77739.98,0.0,0.80507,0.00013,14.92011]
[1777296738970,38.41,77741.61,0.0,0.80528,0.00013,14.91061]
[1777296739977,38.41,77750.12,0.0,0.8064,0.00013,14.85993]
[1777296741991,38.41,77752.85,0.0,0.80675,0.00013,14.84423]
[1777296742998,38.41,77750.93,0.0,0.80649,0.00013,14.85608]
[1777296744006,38.41,77753.82,0.0,0.80686,0.00013,14.839]
[1777296745013,38.41,77757.52,0.0,0.80734,0.00013,14.81708]
[1777296746020,38.41,77756.32,0.0,0.80718,0.00013,14.82455]
[1777296748034,38.42,77762.22,0.0,0.80792,0.00013,14.79074]
[1777296749041,38.42,77763.34,0.0,0.80807,0.00013,14.78419]
[1777296751618,38.42,77765.1,0.0,0.80834,0.00013,14.76894]
[1777296752062,38.42,77767.17,0.0,0.8086,0.00013,14.7567]
[1777296753331,38.42,77767.17,0.0,0.8086,0.00013,14.7567]
[1777296753433,38.42,77769.48,0.0,0.8089,0.00013,14.74303]
[1777296754076,38.43,77776.97,0.0,0.80984,0.00013,14.70017]
[1777296755083,38.44,77781.64,0.0,0.81039,0.00013,14.67476]
[1777296756090,38.44,77782.87,0.0,0.81054,0.00013,14.66767]
[1777296757097,38.44,77786.02,0.0,0.81095,0.00013,14.64903]
[1777296759112,38.44,77785.09,0.0,0.81081,0.00013,14.65529]
[1777296760119,38.45,77781.94,0.0,0.81039,0.00013,14.67455]
[1777296765155,38.45,77782.49,0.0,0.81044,0.00013,14.67268]
[1777296766162,38.45,77784.12,0.0,0.81064,0.00013,14.66317]
[1777296767169,38.45,77785.67,0.0,0.81084,0.00013,14.65415]
[1777296768176,38.45,77780.71,0.0,0.81019,0.00013,14.68427]
[1777296769119,38.45,77780.71,0.0,0.81019,0.00013,14.68427]
[1777296769201,38.45,77764.72,0.0,0.8081,0.00013,14.78022]
[1777296770207,38.45,77755.88,0.0,0.80693,0.00013,14.83344]
[1777296771216,38.46,77756.65,0.0,0.80702,0.00013,14.82905]
[1777296772223,38.46,77764.18,0.0,0.80801,0.00013,14.78404]
[1777296773230,38.46,77766.23,0.0,0.80828,0.00013,14.77189]
[1777296774237,38.46,77767.32,0.0,0.80842,0.00013,14.76553]
[1777296775244,38.46,77769.06,0.0,0.80864,0.00013,14.75527]
[1777296776251,38.46,77770.08,0.0,0.80877,0.00013,14.74934]
[1777296777258,38.46,77767.68,0.0,0.80845,0.00013,14.76394]
[1777296778055,38.46,77767.68,0.0,0.80845,0.00013,14.76394]
[1777296778265,38.46,77765.25,0.0,0.80813,0.00013,14.77868]
[1777296779275,38.46,77760.99,0.0,0.80757,0.00013,14.80436]
[1777296780280,38.46,77759.33,0.0,0.80735,0.00013,14.81443]
[1777296781286,38.46,77762.44,0.0,0.80775,0.00013,14.79592]
[1777296783301,38.46,77759.69,0.0,0.80739,0.00013,14.81265]
[1777296784308,38.46,77757.55,0.0,0.8071,0.00013,14.82558]
[1777296785315,38.46,77743.49,0.0,0.80524,0.00013,14.90973]
[1777296786322,38.46,77737.77,0.0,0.80449,0.00013,14.94387]
[1777296787820,38.46,77737.97,0.0,0.80451,0.00013,14.94287]
[1777296788335,38.46,77735.44,0.0,0.80417,0.00013,14.95816]
[1777296788683,38.46,77735.44,0.0,0.80417,0.00013,14.95816]
[1777296789039,38.46,77735.44,0.0,0.80417,0.00013,14.95816]
[1777296789343,38.46,77727.08,0.0,0.80305,0.00013,15.00816]
[1777296790350,38.47,77722.09,0.0,0.80238,0.00013,15.03798]
[1777296791357,38.47,77713.22,0.0,0.8012,0.00013,15.0908]
[1777296793371,38.47,77719.44,0.0,0.80202,0.00013,15.05439]
[1777296794378,38.47,77723.91,0.0,0.80257,0.00013,15.02974]
[1777296795728,38.48,77723.82,0.0,0.80255,0.00013,15.0305]
[1777296796392,38.48,77742.99,0.0,0.80508,0.00013,14.91715]
[1777296797399,38.48,77745.23,0.0,0.80535,0.00013,14.90507]
[1777296799413,38.48,77746.55,0.0,0.80552,0.00013,14.89748]
[1777296803441,38.51,77741.29,0.0,0.8047,0.00013,14.93477]
[1777296804448,38.51,77736.68,0.0,0.80406,0.00013,14.96331]
[1777296805455,38.51,77734.21,0.0,0.80372,0.00013,14.97874]
[1777296807473,38.52,77737.39,0.0,0.80412,0.00013,14.96098]
[1777296808480,38.52,77741.26,0.0,0.80463,0.00013,14.93801]
[1777296809487,38.52,77743.29,0.0,0.80489,0.00013,14.92603]
[1777296811501,38.52,77744.66,0.0,0.80511,0.00013,14.9131]
[1777296812508,38.52,77741.55,0.0,0.8047,0.00013,14.93178]
[1777296815529,38.54,77744.55,0.0,0.80498,0.00013,14.91936]
[1777296817542,38.56,77750.59,0.0,0.80565,0.00013,14.88906]
[1777296820564,38.56,77743.02,0.0,0.80463,0.00013,14.93512]
[1777296821571,38.57,77745.32,0.0,0.80488,0.00013,14.92409]
[1777296822578,38.57,77743.88,0.0,0.80468,0.00013,14.93295]
[1777296825599,38.58,77750.63,0.0,0.80556,0.00013,14.89359]
[1777296826089,38.58,77750.63,0.0,0.80556,0.00013,14.89359]
[1777296826533,38.58,77750.63,0.0,0.80556,0.00013,14.89359]
[1777296826608,38.58,77764.96,0.0,0.80743,0.00013,14.80847]
[1777296827616,38.59,77768.27,0.0,0.8078,0.00013,14.79168]
[1777296828623,38.6,77771.36,0.0,0.80814,0.00013,14.77637]
[1777296829632,38.61,77774.02,0.0,0.80842,0.00013,14.76384]
[1777296830639,38.62,77777.56,0.0,0.80884,0.00013,14.74456]
[1777296831646,38.62,77781.72,0.0,0.80934,0.00013,14.72178]
[1777296834667,38.63,77782.76,0.0,0.80946,0.00013,14.71633]
[1777296836681,38.65,77781.85,0.0,0.80923,0.00013,14.72695]
[1777296837688,38.65,77783.51,0.0,0.80939,0.00013,14.71961]
[1777296839702,38.67,77785.11,0.0,0.80949,0.00013,14.71509]
[1777296841716,38.69,77780.98,0.0,0.80885,0.00013,14.74479]
[1777296842723,38.7,77775.35,0.0,0.80806,0.00013,14.7808]
[1777296844737,38.71,77777.71,0.0,0.80829,0.00013,14.77062]
[1777296846650,38.71,77777.71,0.0,0.80829,0.00013,14.77062]
[1777296846704,38.73,77774.34,0.0,0.80778,0.00013,14.79407]
[1777296846754,38.73,77766.12,0.0,0.8067,0.00013,14.84293]
[1777296847760,38.73,77759.35,0.0,0.80581,0.00013,14.88327]
[1777296848766,38.73,77756.81,0.0,0.80548,0.00013,14.89855]
[1777296849774,38.73,77758.05,0.0,0.80564,0.00013,14.89136]
[1777296850781,38.73,77762.05,0.0,0.80616,0.00013,14.86776]
[1777296851788,38.73,77764.11,0.0,0.80642,0.00013,14.85568]
[1777296852795,38.73,77765.25,0.0,0.80657,0.00013,14.84909]
[1777296853802,38.73,77760.07,0.0,0.80589,0.00013,14.88004]
[1777296854809,38.73,77763.2,0.0,0.80629,0.00013,14.86166]
[1777296856822,38.73,77761.94,0.0,0.80611,0.00013,14.86978]
[1777296860726,38.74,77760.27,0.0,0.80587,0.00013,14.881]
[1777296860851,38.74,77761.83,0.0,0.80607,0.00013,14.87206]
[1777296865886,38.74,77763.4,0.0,0.80624,0.00013,14.86435]
[1777296866958,38.74,77763.4,0.0,0.80624,0.00013,14.86435]
[1777296867059,38.76,77766.86,0.0,0.80662,0.00013,14.84711]
[1777296867900,38.77,77763.62,0.0,0.80612,0.00013,14.86981]
[1777296868907,38.78,77759.94,0.0,0.80557,0.00013,14.89481]
[1777296869914,38.78,77757.47,0.0,0.80524,0.00013,14.90959]
[1777296870921,38.78,77756.01,0.0,0.80505,0.00013,14.91838]
[1777296872991,38.78,77757.05,0.0,0.80523,0.00013,14.90733]
[1777296873091,38.78,77759.89,0.0,0.8056,0.00013,14.89065]
[1777296873942,38.78,77761.7,0.0,0.80583,0.00013,14.8801]
[1777296874949,38.78,77763.39,0.0,0.80605,0.00013,14.87027]
[1777296876963,38.78,77753.7,0.0,0.80477,0.00013,14.92803]
[1777296877970,38.79,77757.48,0.0,0.80526,0.00013,14.90577]
[1777296878937,38.79,77757.48,0.0,0.80526,0.00013,14.90577]
[1777296878977,38.79,77764.03,0.0,0.80612,0.00013,14.86712]
[1777296879983,38.79,77771.07,0.0,0.807,0.00013,14.82735]
[1777296880991,38.8,77773.01,0.0,0.8072,0.00013,14.81829]
[1777296881998,38.81,77771.91,0.0,0.807,0.00013,14.82733]
[1777296884012,38.83,77767.15,0.0,0.80628,0.00013,14.8602]
[1777296885019,38.83,77764.69,0.0,0.80592,0.00013,14.87662]
[1777296886026,38.83,77762.75,0.0,0.80566,0.00013,14.88826]
[1777296887894,38.84,77763.08,0.0,0.8057,0.00013,14.88646]
[1777296888617,38.84,77763.08,0.0,0.8057,0.00013,14.88646]
[1777296888706,38.84,77753.04,0.0,0.80438,0.00013,14.94596]
[1777296889047,38.84,77749.1,0.0,0.80386,0.00013,14.96931]
[1777296890054,38.84,77744.39,0.0,0.80323,0.00013,14.99725]
[1777296891061,38.84,77742.86,0.0,0.80303,0.00013,15.00639]
[1777296896096,38.84,77744.05,0.0,0.80317,0.00013,14.99993]
[1777296898110,38.84,77749.08,0.0,0.80383,0.00013,14.9705]
[1777296900862,38.84,77748.5,0.0,0.80375,0.00013,14.97404]
[1777296901131,38.84,77743.39,0.0,0.80308,0.00013,15.00424]
[1777296902139,38.84,77725.68,0.0,0.80073,0.00013,15.10864]
[1777296903146,38.84,77728.39,0.0,0.80109,0.00013,15.09274]
[1777296904124,38.84,77728.39,0.0,0.80109,0.00013,15.09274]
[1777296904153,38.84,77732.16,0.0,0.80159,0.00013,15.07061]
[1777296905160,38.84,77736.52,0.0,0.80216,0.00013,15.04501]
[1777296906167,38.84,77741.95,0.0,0.80288,0.00013,15.01298]
[1777296907827,38.84,77740.76,0.0,0.80273,0.00013,15.01999]
[1777296908236,38.84,77740.76,0.0,0.80273,0.00013,15.01999]
[1777296908245,38.84,77736.85,0.0,0.80221,0.00013,15.0431]
[1777296910195,38.84,77732.31,0.0,0.8016,0.00013,15.06992]
[1777296911202,38.84,77730.73,0.0,0.80139,0.00013,15.07922]
[1777296912209,38.84,77734.36,0.0,0.80188,0.00013,15.05777]
[1777296913216,38.84,77738.91,0.0,0.80248,0.00013,15.03091]
[1777296914223,38.84,77742.79,0.0,0.80299,0.00013,15.00801]
[1777296915230,38.84,77744.33,0.0,0.8032,0.00013,14.99892]
[1777296917243,38.84,77743.04,0.0,0.80303,0.00013,15.00652]
[1777296918252,38.84,77741.06,0.0,0.80277,0.00013,15.01817]
[1777296919258,38.84,77736.6,0.0,0.80218,0.00013,15.04442]
[1777296920265,38.84,77732.25,0.0,0.8016,0.00013,15.07006]
[1777296921271,38.84,77739.33,0.0,0.80254,0.00013,15.02837]
[1777296922279,38.84,77744.12,0.0,0.80317,0.00013,15.0001]
[1777296926307,38.84,77741.97,0.0,0.80289,0.00013,15.01274]
[1777296930336,38.84,77743.83,0.0,0.80313,0.00013,15.00196]
[1777296934363,38.84,77748.27,0.0,0.80375,0.00013,14.97107]
[1777296935380,38.84,77748.27,0.0,0.80375,0.00013,14.97107]
[1777296935475,38.84,77756.87,0.0,0.80488,0.00013,14.92034]
[1777296937384,38.85,77752.04,0.0,0.80422,0.00013,14.95012]
[1777296938391,38.85,77753.49,0.0,0.80439,0.00013,14.94267]
[1777296939398,38.86,77757.48,0.0,0.80489,0.00013,14.92026]
[1777296942087,38.86,77758.39,0.0,0.80499,0.00013,14.91577]
[1777296942419,38.86,77762.21,0.0,0.80548,0.00013,14.89367]
[1777296943426,38.86,77768.75,0.0,0.80632,0.00013,14.85571]
[1777296944433,38.86,77775.84,0.0,0.80725,0.00013,14.81354]
[1777296946448,38.86,77777.92,0.0,0.80752,0.00013,14.80129]
[1777296947662,38.86,77782.33,0.0,0.80809,0.00013,14.77521]
[1777296948462,38.86,77777.83,0.0,0.8075,0.00013,14.80197]
[1777296949469,38.86,77780.42,0.0,0.80784,0.00013,14.78667]
[1777296950476,38.86,77784.23,0.0,0.80833,0.00013,14.76416]
[1777296952490,38.86,77786.02,0.0,0.80856,0.00013,14.75377]
[1777296953497,38.87,77783.51,0.0,0.80823,0.00013,14.76877]
[1777296954504,38.87,77780.73,0.0,0.80787,0.00013,14.78536]
[1777296957525,38.87,77778.5,0.0,0.80757,0.00013,14.79884]
[1777296958534,38.87,77776.47,0.0,0.8073,0.00013,14.81093]
[1777296959541,38.87,77775.09,0.0,0.80712,0.00013,14.81915]
[1777296961555,38.87,77771.59,0.0,0.80667,0.00013,14.83994]
[1777296962562,38.87,77765.49,0.0,0.80587,0.00013,14.87602]
[1777296963028,38.87,77765.49,0.0,0.80587,0.00013,14.87602]
[1777296963569,38.87,77760.8,0.0,0.80527,0.00013,14.90331]
[1777296964576,38.86,77755.8,0.0,0.80463,0.00013,14.93204]
[1777296965583,38.86,77752.95,0.0,0.80425,0.00013,14.94888]
[1777296966590,38.86,77748.48,0.0,0.80366,0.00013,14.97539]
[1777296967742,38.86,77748.48,0.0,0.80366,0.00013,14.97539]
[1777296969612,38.86,77753.97,0.0,0.80438,0.00013,14.94335]
[1777296970757,38.86,77753.97,0.0,0.80438,0.00013,14.94335]
[1777296970807,38.87,77759.14,0.0,0.80505,0.00013,14.91298]
[1777296971627,38.87,77772.25,0.0,0.80672,0.00013,14.83744]
[1777296972633,38.87,77768.91,0.0,0.80628,0.00013,14.85736]
[1777296974990,38.87,77768.99,0.0,0.80629,0.00013,14.85713]
[1777296976667,38.87,77764.42,0.0,0.80569,0.00013,14.88409]
[1777296977672,38.87,77754.67,0.0,0.80442,0.00013,14.94161]
[1777296978680,38.87,77751.33,0.0,0.80397,0.00013,14.96142]
[1777296979687,38.87,77749.89,0.0,0.80378,0.00013,14.97]
[1777296980694,38.87,77751.59,0.0,0.80401,0.00013,14.96005]
[1777296981003,38.87,77751.59,0.0,0.80401,0.00013,14.96005]
[1777296982709,38.88,77754.98,0.0,0.80445,0.00013,14.94023]
[1777296984723,38.88,77761.94,0.0,0.80536,0.00013,14.89935]
[1777296985082,38.88,77761.94,0.0,0.80536,0.00013,14.89935]
[1777296985730,38.88,77773.89,0.0,0.80688,0.00013,14.83022]
[1777296986737,38.88,77777.01,0.0,0.80729,0.00013,14.81189]
[1777296987744,38.88,77779.48,0.0,0.8076,0.00013,14.79741]
[1777296989758,38.88,77778.26,0.0,0.80744,0.00013,14.80482]
[1777296990765,38.88,77772.05,0.0,0.80663,0.00013,14.84158]
[1777296991772,38.88,77769.03,0.0,0.80629,0.00013,14.85438]
[1777296992779,38.88,77767.95,0.0,0.80615,0.00013,14.86071]
[1777296993786,38.88,77761.38,0.0,0.80529,0.00013,14.89947]
[1777296994795,38.88,77759.68,0.0,0.80507,0.00013,14.9094]
[1777296996809,38.88,77765.73,0.0,0.80586,0.00013,14.87344]
[1777296997817,38.88,77768.36,0.0,0.80621,0.00013,14.85778]
[1777296998824,38.88,77769.87,0.0,0.80641,0.00013,14.84878]
[1777296999831,38.88,77776.86,0.0,0.80732,0.00013,14.80738]
[1777297000838,38.88,77774.46,0.0,0.80701,0.00013,14.82155]
[1777297001845,38.88,77777.1,0.0,0.80735,0.00013,14.80594]
[1777297002852,38.88,77781.84,0.0,0.80797,0.00013,14.77786]
[1777297004866,38.88,77780.66,0.0,0.80781,0.00013,14.78494]
[1777297006881,38.88,77778.62,0.0,0.80755,0.00013,14.79715]
[1777297008895,38.88,77780.45,0.0,0.80778,0.00013,14.78642]
[1777297009902,38.88,77789.4,0.0,0.80894,0.00013,14.73342]
[1777297010909,38.88,77790.93,0.0,0.80914,0.00013,14.72442]
[1777297011916,38.88,77791.98,0.0,0.80927,0.00013,14.71833]
[1777297013021,38.88,77791.98,0.0,0.80927,0.00013,14.71833]
[1777297013930,38.88,77793.52,0.0,0.80946,0.00013,14.70951]
[1777297018965,38.89,77794.74,0.0,0.8096,0.00013,14.70314]
[1777297019972,38.89,77793.92,0.0,0.80949,0.00013,14.70819]
[1777297021369,38.89,77791.62,0.0,0.80919,0.00013,14.72221]
[1777297022996,38.89,77801.27,0.0,0.81043,0.00013,14.66509]
[1777297024009,38.89,77814.61,0.0,0.81214,0.00013,14.58595]
[1777297025012,38.89,77807.73,0.0,0.81125,0.00013,14.62696]
[1777297026019,38.89,77797.94,0.0,0.80999,0.00013,14.68531]
[1777297027026,38.89,77794.01,0.0,0.80947,0.00013,14.70899]
[1777297028637,38.89,77794.01,0.0,0.80947,0.00013,14.70899]
[1777297028658,38.89,77792.33,0.0,0.80925,0.00013,14.71914]
[1777297030047,38.89,77794.04,0.0,0.80947,0.00013,14.70934]
[1777297031505,38.89,77794.04,0.0,0.80947,0.00013,14.70934]
[1777297031506,38.89,77795.13,0.0,0.8096,0.00013,14.70306]
[1777297032060,38.9,77790.86,0.0,0.80905,0.00013,14.72859]
[1777297034792,38.9,77791.22,0.0,0.80909,0.00013,14.72662]
[1777297034880,38.9,77790.69,0.0,0.80902,0.00013,14.72993]
[1777297035051,38.9,77790.69,0.0,0.80902,0.00013,14.72993]
[1777297035082,38.9,77793.17,0.0,0.80934,0.00013,14.71539]
[1777297036089,38.9,77796.55,0.0,0.80977,0.00013,14.69553]
[1777297037378,38.9,77796.55,0.0,0.80977,0.00013,14.69553]
[1777297037468,38.9,77795.39,0.0,0.80961,0.00013,14.70262]
[1777297038831,38.9,77795.39,0.0,0.80961,0.00013,14.70262]
[1777297038910,38.9,77793.85,0.0,0.80941,0.00013,14.71196]
[1777297039109,38.9,77796.82,0.0,0.80979,0.00013,14.69454]
[1777297040117,38.9,77806.22,0.0,0.811,0.00013,14.63894]
[1777297041124,38.9,77807.52,0.0,0.81116,0.00013,14.63151]
[1777297042842,38.9,77810.7,0.0,0.81156,0.00013,14.61291]
[1777297043137,38.9,77813.04,0.0,0.81185,0.00013,14.59917]
[1777297044145,38.9,77814.4,0.0,0.81202,0.00013,14.59128]
[1777297047133,38.91,77814.56,0.0,0.81204,0.00013,14.59074]
[1777297048173,38.91,77811.95,0.0,0.8117,0.00013,14.60652]
[1777297049180,38.91,77809.29,0.0,0.81136,0.00013,14.62237]
[1777297051194,38.91,77813.12,0.0,0.81188,0.00013,14.59489]
[1777297052711,38.91,77813.12,0.0,0.81188,0.00013,14.59489]
[1777297052764,38.91,77813.12,0.0,0.81188,0.00013,14.59489]
[1777297052801,38.91,77813.12,0.0,0.81188,0.00013,14.59489]
[1777297052807,38.91,77818.75,0.0,0.8126,0.00013,14.5616]
[1777297053018,38.91,77818.75,0.0,0.8126,0.00013,14.5616]
[1777297053208,38.91,77825.48,0.0,0.81346,0.00013,14.52164]
[1777297054218,38.91,77828.53,0.0,0.81384,0.00013,14.50362]
[1777297055222,38.91,77820.81,0.0,0.81285,0.00013,14.54977]
[1777297056229,38.91,77815.83,0.0,0.81222,0.00013,14.57951]
[1777297057236,38.91,77823.1,0.0,0.81314,0.00013,14.53633]
[1777297058243,38.91,77828.65,0.0,0.81385,0.00013,14.50341]
[1777297062271,38.91,77830.89,0.0,0.81412,0.00013,14.49077]
[1777297063278,38.91,77827.58,0.0,0.81369,0.00013,14.51067]
[1777297067306,38.92,77825.44,0.0,0.81341,0.00013,14.52408]
[1777297070327,38.92,77822.75,0.0,0.81305,0.00013,14.54051]
[1777297071106,38.92,77822.75,0.0,0.81305,0.00013,14.54051]
[1777297071535,38.92,77822.75,0.0,0.81305,0.00013,14.54051]
[1777297071615,38.92,77827.73,0.0,0.81369,0.00013,14.51098]
[1777297072341,38.92,77822.76,0.0,0.81305,0.00013,14.54073]
[1777297074355,38.92,77824.37,0.0,0.81325,0.00013,14.53137]
[1777297077376,38.92,77825.71,0.0,0.81341,0.00013,14.52378]
[1777297078383,38.92,77824.33,0.0,0.81323,0.00013,14.53214]
[1777297080397,38.92,77821.17,0.0,0.81283,0.00013,14.5512]
[1777297081404,38.92,77824.04,0.0,0.81319,0.00013,14.53423]
[1777297082411,38.92,77827.44,0.0,0.81362,0.00013,14.51412]
[1777297085432,38.93,77828.61,0.0,0.81376,0.00013,14.50761]
[1777297086439,38.93,77823.7,0.0,0.81313,0.00013,14.53699]
[1777297087446,38.93,77818.78,0.0,0.8125,0.00013,14.56638]
[1777297088453,38.93,77815.15,0.0,0.81204,0.00013,14.58805]
[1777297089460,38.93,77822.73,0.0,0.813,0.00013,14.54319]
[1777297091474,38.93,77824.51,0.0,0.81322,0.00013,14.533]
[1777297092481,38.93,77827.9,0.0,0.81365,0.00013,14.51295]
[1777297094495,38.93,77832.02,0.0,0.81416,0.00013,14.48874]
[1777297095717,38.93,77832.02,0.0,0.81416,0.00013,14.48874]
[1777297095773,38.93,77836.05,0.0,0.81467,0.00013,14.46491]
[1777297096054,38.93,77836.05,0.0,0.81467,0.00013,14.46491]
[1777297096509,38.93,77841.61,0.0,0.81537,0.00013,14.43199]
[1777297097515,38.93,77842.77,0.0,0.81551,0.00013,14.42534]
[1777297098606,38.93,77842.77,0.0,0.81551,0.00013,14.42534]
[1777297098699,38.93,77844.5,0.0,0.81573,0.00013,14.41528]
[1777297100013,38.93,77844.83,0.0,0.81576,0.00013,14.41359]
[1777297100618,38.93,77844.83,0.0,0.81576,0.00013,14.41359]
[1777297100625,38.94,77846.21,0.0,0.81593,0.00013,14.40564]
[1777297101545,38.94,77844.17,0.0,0.81567,0.00013,14.4181]
[1777297102551,38.94,77845.35,0.0,0.81581,0.00013,14.41133]
[1777297103559,38.94,77847.88,0.0,0.81612,0.00013,14.39651]
[1777297104910,38.94,77850.77,0.0,0.81648,0.00013,14.37956]
[1777297105573,38.94,77854.07,0.0,0.81689,0.00013,14.36018]
[1777297106405,38.94,77854.07,0.0,0.81689,0.00013,14.36018]
[1777297106584,38.94,77848.62,0.0,0.8162,0.00013,14.39305]
[1777297107766,38.94,77848.62,0.0,0.8162,0.00013,14.39305]
[1777297107784,38.94,77836.01,0.0,0.8146,0.00013,14.46851]
[1777297108594,38.94,77830.22,0.0,0.81386,0.00013,14.50318]
[1777297112622,38.95,77832.13,0.0,0.81413,0.00013,14.48736]
[1777297114637,38.95,77829.52,0.0,0.8138,0.00013,14.50322]
[1777297118665,38.95,77827.76,0.0,0.81356,0.00013,14.51427]
[1777297119145,38.95,77827.76,0.0,0.81356,0.00013,14.51427]
[1777297119672,38.95,77822.9,0.0,0.81294,0.00013,14.54331]
[1777297120679,38.95,77819.0,0.0,0.81244,0.00013,14.56659]
[1777297122836,38.95,77819.09,0.0,0.81245,0.00013,14.56611]
[1777297123700,38.95,77809.39,0.0,0.8112,0.00013,14.62399]
[1777297124038,38.95,77809.39,0.0,0.8112,0.00013,14.62399]
[1777297124357,38.95,77809.39,0.0,0.8112,0.00013,14.62399]
[1777297125714,38.95,77811.95,0.0,0.81152,0.00013,14.60922]
[1777297126723,38.95,77809.33,0.0,0.81118,0.00013,14.62508]
[1777297127728,38.95,77804.56,0.0,0.81056,0.00013,14.65365]
[1777297130749,38.96,77810.34,0.0,0.81129,0.00013,14.62008]
[1777297131756,38.96,77814.02,0.0,0.81175,0.00013,14.59852]
[1777297132763,38.96,77816.77,0.0,0.8121,0.00013,14.5825]
[1777297133404,38.96,77816.77,0.0,0.8121,0.00013,14.5825]
[1777297133792,38.96,77816.77,0.0,0.8121,0.00013,14.5825]
[1777297133870,38.96,77838.6,0.0,0.81487,0.00013,14.45299]
[1777297134777,38.96,77843.41,0.0,0.81547,0.00013,14.42454]
[1777297135785,38.96,77854.92,0.0,0.81692,0.00013,14.35614]
[1777297136792,38.96,77859.88,0.0,0.81754,0.00013,14.32685]
[1777297137102,38.96,77859.88,0.0,0.81754,0.00013,14.32685]
[1777297137289,38.96,77859.88,0.0,0.81754,0.00013,14.32685]
[1777297137520,38.96,77859.88,0.0,0.81754,0.00013,14.32685]
[1777297137799,38.96,77862.53,0.0,0.81786,0.00013,14.31123]
[1777297140820,38.96,77860.31,0.0,0.81758,0.00013,14.32466]
[1777297141835,38.96,77868.92,0.0,0.81866,0.00012,14.27326]
[1777297142842,38.96,77865.76,0.0,0.81826,0.00013,14.29223]
[1777297145863,38.96,77868.42,0.0,0.81859,0.00012,14.27651]
[1777297147877,38.96,77864.38,0.0,0.81808,0.00013,14.30078]
[1777297148884,38.97,77859.23,0.0,0.81743,0.00013,14.33172]
[1777297149891,38.97,77861.82,0.0,0.81776,0.00013,14.3164]
[1777297150898,38.97,77865.22,0.0,0.81818,0.00013,14.29627]
[1777297151905,38.97,77861.01,0.0,0.81765,0.00013,14.3216]
[1777297153919,38.97,77862.97,0.0,0.81789,0.00013,14.31021]
[1777297154926,38.97,77868.92,0.0,0.81863,0.00012,14.27485]
[1777297155932,38.97,77872.02,0.0,0.81901,0.00012,14.25654]
[1777297158954,38.97,77870.26,0.0,0.81878,0.00012,14.26761]
[1777297160968,38.97,77866.75,0.0,0.81833,0.00013,14.28904]
[1777297162982,38.97,77868.41,0.0,0.81854,0.00012,14.27921]
[1777297167009,38.97,77861.61,0.0,0.81768,0.00013,14.32003]
[1777297168017,38.97,77857.84,0.0,0.81721,0.00013,14.34257]
[1777297172046,38.98,77851.94,0.0,0.8165,0.00013,14.37341]
[1777297174060,38.98,77848.03,0.0,0.81599,0.00013,14.39724]
[1777297174186,38.98,77848.03,0.0,0.81599,0.00013,14.39724]
[1777297174332,38.98,77848.03,0.0,0.81599,0.00013,14.39724]
[1777297175067,38.98,77856.67,0.0,0.81708,0.00013,14.34596]
[1777297176074,38.98,77854.59,0.0,0.81681,0.00013,14.35857]
[1777297180102,38.98,77853.08,0.0,0.8166,0.00013,14.36863]
[1777297182508,38.99,77855.54,0.0,0.81689,0.00013,14.35473]
[1777297183105,38.99,77855.54,0.0,0.81689,0.00013,14.35473]
[1777297183268,38.99,77848.9,0.0,0.81605,0.00013,14.39458]
[1777297184130,38.99,77843.45,0.0,0.81536,0.00013,14.42704]
[1777297185138,38.99,77840.73,0.0,0.81501,0.00013,14.44344]
[1777297186145,38.99,77836.95,0.0,0.81453,0.00013,14.46611]
[1777297189993,38.99,77839.1,0.0,0.8148,0.00013,14.4538]
[1777297192829,38.99,77839.16,0.0,0.8148,0.00013,14.45357]
[1777297192882,38.99,77839.32,0.0,0.81482,0.00013,14.45287]
[1777297195208,38.99,77846.06,0.0,0.81566,0.00013,14.41312]
[1777297196215,38.99,77844.07,0.0,0.8154,0.00013,14.42514]
[1777297197222,38.99,77846.73,0.0,0.81574,0.00013,14.40946]
[1777297200243,39.0,77845.14,0.0,0.81553,0.00013,14.41928]
[1777297201250,39.0,77842.2,0.0,0.81515,0.00013,14.43711]
[1777297202257,39.0,77840.42,0.0,0.81492,0.00013,14.44785]
[1777297203264,39.0,77842.99,0.0,0.81525,0.00013,14.43268]
[1777297204271,39.0,77849.1,0.0,0.81601,0.00013,14.39645]
[1777297206285,39.0,77847.16,0.0,0.81576,0.00013,14.40839]
[1777297210313,39.0,77848.56,0.0,0.81592,0.00013,14.40077]
[1777297213334,39.0,77851.92,0.0,0.81633,0.00013,14.38133]
[1777297214341,39.0,77854.7,0.0,0.81668,0.00013,14.36498]
[1777297217228,39.01,77855.66,0.0,0.8168,0.00013,14.3595]
[1777297217285,39.01,77855.66,0.0,0.8168,0.00013,14.3595]
[1777297217362,39.01,77860.73,0.0,0.81738,0.00013,14.33197]
[1777297218369,39.01,77867.16,0.0,0.81818,0.00013,14.29359]
[1777297221390,39.01,77868.81,0.0,0.81839,0.00012,14.2838]
[1777297222397,39.01,77870.16,0.0,0.81856,0.00012,14.27577]
[1777297226425,39.02,77867.15,0.0,0.81818,0.00013,14.2939]
[1777297228439,39.02,77865.6,0.0,0.81798,0.00013,14.30318]
[1777297232467,39.02,77869.32,0.0,0.81849,0.00012,14.27596]
[1777297233474,39.02,77873.08,0.0,0.81896,0.00012,14.25356]
[1777297235488,39.02,77871.97,0.0,0.81882,0.00012,14.26033]
[1777297238509,39.02,77873.57,0.0,0.81901,0.00012,14.25098]
[1777297239532,39.02,77864.7,0.0,0.8179,0.00013,14.30398]
[1777297240801,39.02,77864.7,0.0,0.8179,0.00013,14.30398]
[1777297240865,39.02,77861.26,0.0,0.81747,0.00013,14.32466]
[1777297241536,39.02,77852.88,0.0,0.81642,0.00013,14.37473]
[1777297242543,39.02,77855.84,0.0,0.81679,0.00013,14.35717]
[1777297243549,39.02,77857.76,0.0,0.81702,0.00013,14.34598]
[1777297246571,39.02,77850.75,0.0,0.81612,0.00013,14.38851]
[1777297248585,39.02,77847.91,0.0,0.81576,0.00013,14.40582]
[1777297249592,39.02,77839.37,0.0,0.81468,0.00013,14.4568]
[1777297251607,39.02,77835.5,0.0,0.81418,0.00013,14.48004]
[1777297253028,39.02,77835.5,0.0,0.81418,0.00013,14.48004]
[1777297253029,39.02,77847.48,0.0,0.81569,0.00013,14.40889]
[1777297253621,39.02,77862.95,0.0,0.81764,0.00013,14.31664]
[1777297254628,39.02,77866.94,0.0,0.81814,0.00013,14.29285]
[1777297259663,39.02,77868.69,0.0,0.81836,0.00012,14.2825]
[1777297260670,39.02,77862.94,0.0,0.81764,0.00013,14.31681]
[1777297262683,39.02,77865.97,0.0,0.81802,0.00013,14.29869]
[1777297264698,39.03,77867.14,0.0,0.81816,0.00013,14.29189]
[1777297267719,39.03,77869.35,0.0,0.81843,0.00012,14.27908]
[1777297268726,39.03,77871.96,0.0,0.81875,0.00012,14.26355]
[1777297269733,39.03,77877.22,0.0,0.81941,0.00012,14.23222]
[1777297270740,39.03,77878.8,0.0,0.8196,0.00012,14.2229]
[1777297271747,39.03,77880.37,0.0,0.8198,0.00012,14.21365]
[1777297274497,39.03,77880.99,0.0,0.81987,0.00012,14.21022]
[1777297274768,39.03,77882.71,0.0,0.82008,0.00012,14.2001]
[1777297276784,39.03,77891.43,0.0,0.82115,0.00012,14.14832]
[1777297277791,39.03,77899.32,0.0,0.82212,0.00012,14.10138]
[1777297278798,39.03,77902.99,0.0,0.82257,0.00012,14.07956]
[1777297279309,39.03,77902.99,0.0,0.82257,0.00012,14.07956]
[1777297279355,39.03,77902.99,0.0,0.82257,0.00012,14.07956]
[1777297279473,39.03,77902.99,0.0,0.82257,0.00012,14.07956]
[1777297279512,39.03,77902.99,0.0,0.82257,0.00012,14.07956]
[1777297279809,39.03,77914.95,0.0,0.82403,0.00012,14.00812]
[1777297280812,39.03,77925.14,0.0,0.82528,0.00012,13.94715]
[1777297281819,39.03,77929.04,0.0,0.82575,0.00012,13.92394]
[1777297282318,39.03,77929.04,0.0,0.82575,0.00012,13.92394]
[1777297282826,39.03,77929.53,0.0,0.8258,0.00012,13.92121]
[1777297283833,39.03,77918.64,0.0,0.82447,0.00012,13.98668]
[1777297284840,39.03,77911.58,0.0,0.82361,0.00012,14.02908]
[1777297286864,39.03,77909.78,0.0,0.82338,0.00012,14.04]
[1777297287471,39.03,77909.78,0.0,0.82338,0.00012,14.04]
[1777297287553,39.03,77909.78,0.0,0.82338,0.00012,14.04]
[1777297287740,39.03,77909.78,0.0,0.82338,0.00012,14.04]
[1777297287782,39.03,77909.78,0.0,0.82338,0.00012,14.04]
[1777297287871,39.04,77919.68,0.0,0.82459,0.00012,13.98077]
[1777297288527,39.04,77919.68,0.0,0.82459,0.00012,13.98077]
[1777297288560,39.04,77919.68,0.0,0.82459,0.00012,13.98077]
[1777297288577,39.04,77919.68,0.0,0.82459,0.00012,13.98077]
[1777297288782,39.04,77919.68,0.0,0.82459,0.00012,13.98077]
[1777297288878,39.04,77921.34,0.0,0.82479,0.00012,13.97096]
[1777297290316,39.04,77921.38,0.0,0.8248,0.00012,13.97087]
[1777297290404,39.04,77921.38,0.0,0.8248,0.00012,13.97087]
[1777297290457,39.04,77921.38,0.0,0.8248,0.00012,13.97087]
[1777297290540,39.04,77921.38,0.0,0.8248,0.00012,13.97087]
[1777297290703,39.04,77921.38,0.0,0.8248,0.00012,13.97087]
[1777297290755,39.04,77921.38,0.0,0.8248,0.00012,13.97087]
[1777297290782,39.04,77921.38,0.0,0.8248,0.00012,13.97087]
[1777297291012,39.04,77921.38,0.0,0.8248,0.00012,13.97087]
[1777297291076,39.04,77922.28,0.0,0.82495,0.00012,13.96054]
[1777297291780,39.04,77922.28,0.0,0.82495,0.00012,13.96054]
[1777297291895,39.04,77922.28,0.0,0.82495,0.00012,13.96054]
[1777297292023,39.04,77922.28,0.0,0.82495,0.00012,13.96054]
[1777297292029,39.04,77922.28,0.0,0.82495,0.00012,13.96054]
[1777297292121,39.04,77926.43,0.0,0.82545,0.00012,13.93581]
[1777297293912,39.04,77927.54,0.0,0.82558,0.00012,13.92953]
[1777297294542,39.04,77927.54,0.0,0.82558,0.00012,13.92953]
[1777297294628,39.04,77927.54,0.0,0.82558,0.00012,13.92953]
[1777297294680,39.04,77927.54,0.0,0.82558,0.00012,13.92953]
[1777297294770,39.04,77927.54,0.0,0.82558,0.00012,13.92953]
[1777297294778,39.04,77927.54,0.0,0.82558,0.00012,13.92953]
[1777297294881,39.04,77927.54,0.0,0.82558,0.00012,13.92953]
[1777297294933,39.04,77927.54,0.0,0.82558,0.00012,13.92953]
[1777297295030,39.04,77927.54,0.0,0.82558,0.00012,13.92953]
[1777297295035,39.04,77928.42,0.0,0.82568,0.00012,13.92445]
[1777297295927,39.04,77929.54,0.0,0.82581,0.00012,13.91793]
[1777297297016,39.04,77929.54,0.0,0.82581,0.00012,13.91793]
[1777297297124,39.04,77929.54,0.0,0.82581,0.00012,13.91793]
[1777297297155,39.04,77930.79,0.0,0.82596,0.00012,13.91064]
[1777297297289,39.04,77930.79,0.0,0.82596,0.00012,13.91064]
[1777297297686,39.04,77930.79,0.0,0.82596,0.00012,13.91064]
[1777297297774,39.04,77930.79,0.0,0.82596,0.00012,13.91064]
[1777297297803,39.04,77930.79,0.0,0.82596,0.00012,13.91064]
[1777297297855,39.04,77930.79,0.0,0.82596,0.00012,13.91064]
[1777297297908,39.04,77930.79,0.0,0.82596,0.00012,13.91064]
[1777297297918,39.04,77930.79,0.0,0.82596,0.00012,13.91064]
[1777297298037,39.04,77930.79,0.0,0.82596,0.00012,13.91064]
[1777297298109,39.04,77935.42,0.0,0.82652,0.00012,13.88309]
[1777297298804,39.04,77935.42,0.0,0.82652,0.00012,13.88309]
[1777297298927,39.04,77935.42,0.0,0.82652,0.00012,13.88309]
[1777297298931,39.04,77935.42,0.0,0.82652,0.00012,13.88309]
[1777297299040,39.04,77935.42,0.0,0.82652,0.00012,13.88309]
[1777297299128,39.04,77939.73,0.0,0.82704,0.00012,13.85749]
[1777297299287,39.04,77939.73,0.0,0.82704,0.00012,13.85749]
[1777297299855,39.04,77939.73,0.0,0.82704,0.00012,13.85749]
[1777297299951,39.04,77939.73,0.0,0.82704,0.00012,13.85749]
[1777297299963,39.04,77939.73,0.0,0.82704,0.00012,13.85749]
[1777297300042,39.04,77939.73,0.0,0.82704,0.00012,13.85749]
[1777297300057,39.04,77939.73,0.0,0.82704,0.00012,13.85749]
[1777297300075,39.04,77939.73,0.0,0.82704,0.00012,13.85749]
[1777297300165,39.04,77941.23,0.0,0.82721,0.00012,13.84879]
[1777297300301,39.04,77941.23,0.0,0.82721,0.00012,13.84879]
[1777297301306,39.04,77941.16,0.0,0.8272,0.00012,13.84951]
[1777297301442,39.04,77941.16,0.0,0.8272,0.00012,13.84951]
[1777297301541,39.04,77941.16,0.0,0.8272,0.00012,13.84951]
[1777297301729,39.04,77941.16,0.0,0.8272,0.00012,13.84951]
[1777297301886,39.04,77941.16,0.0,0.8272,0.00012,13.84951]
[1777297301974,39.04,77941.16,0.0,0.8272,0.00012,13.84951]
[1777297302033,39.04,77941.16,0.0,0.8272,0.00012,13.84951]
[1777297302037,39.04,77941.16,0.0,0.8272,0.00012,13.84951]
[1777297302131,39.04,77941.48,0.0,0.82723,0.00012,13.84789]
[1777297302948,39.04,77941.48,0.0,0.82723,0.00012,13.84789]
[1777297303034,39.04,77941.48,0.0,0.82723,0.00012,13.84789]
[1777297303063,39.04,77941.48,0.0,0.82723,0.00012,13.84789]
[1777297303082,39.04,77941.48,0.0,0.82723,0.00012,13.84789]
[1777297303180,39.04,77941.48,0.0,0.82723,0.00012,13.84789]
[1777297303164,39.05,77941.22,0.0,0.82719,0.00012,13.84976]
[1777297303233,39.05,77941.22,0.0,0.82719,0.00012,13.84976]
[1777297303288,39.05,77941.22,0.0,0.82719,0.00012,13.84976]
[1777297303907,39.05,77941.22,0.0,0.82719,0.00012,13.84976]
[1777297303970,39.05,77941.22,0.0,0.82719,0.00012,13.84976]
[1777297304038,39.05,77941.22,0.0,0.82719,0.00012,13.84976]
[1777297304098,39.05,77941.22,0.0,0.82719,0.00012,13.84976]
[1777297304155,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304246,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304285,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304356,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304364,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304525,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304596,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304635,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304788,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304862,39.05,77939.92,0.0,0.82703,0.00012,13.85787]
[1777297304994,39.05,77937.79,0.0,0.82677,0.00012,13.87093]
[1777297305422,39.05,77937.79,0.0,0.82677,0.00012,13.87093]
[1777297305507,39.05,77937.79,0.0,0.82677,0.00012,13.87093]
[1777297305539,39.05,77937.79,0.0,0.82677,0.00012,13.87093]
[1777297305982,39.05,77937.79,0.0,0.82677,0.00012,13.87093]
[1777297306023,39.05,77937.79,0.0,0.82677,0.00012,13.87093]
[1777297306073,39.05,77937.79,0.0,0.82677,0.00012,13.87093]
[1777297306107,39.05,77937.79,0.0,0.82677,0.00012,13.87093]
[1777297306135,39.05,77940.39,0.0,0.82708,0.00012,13.85562]
[1777297306291,39.05,77940.39,0.0,0.82708,0.00012,13.85562]
[1777297307007,39.05,77941.34,0.0,0.82719,0.00012,13.85022]
[1777297307463,39.05,77941.34,0.0,0.82719,0.00012,13.85022]
[1777297307479,39.05,77941.34,0.0,0.82719,0.00012,13.85022]
[1777297307525,39.05,77941.34,0.0,0.82719,0.00012,13.85022]
[1777297307796,39.05,77941.34,0.0,0.82719,0.00012,13.85022]
[1777297308017,39.05,77940.57,0.0,0.82709,0.00012,13.85514]
[1777297309022,39.05,77941.73,0.0,0.82722,0.00012,13.84849]
[1777297310038,39.05,77944.36,0.0,0.82753,0.00012,13.83302]
[1777297310665,39.05,77944.36,0.0,0.82753,0.00012,13.83302]
[1777297310734,39.05,77944.36,0.0,0.82753,0.00012,13.83302]
[1777297310805,39.05,77944.36,0.0,0.82753,0.00012,13.83302]
[1777297310870,39.05,77944.36,0.0,0.82753,0.00012,13.83302]
[1777297311033,39.05,77944.36,0.0,0.82753,0.00012,13.83302]
[1777297311043,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297311278,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297311283,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297311532,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297311640,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297311817,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297311904,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297311946,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297312051,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297312094,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297312137,39.05,77956.89,0.0,0.82904,0.00012,13.75799]
[1777297312187,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297312285,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297312396,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297312542,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297312732,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297312747,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297312789,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297312808,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297313040,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297313145,39.05,77951.04,0.0,0.82834,0.00012,13.79302]
[1777297313054,39.05,77944.18,0.0,0.82751,0.00012,13.83422]
[1777297313461,39.05,77944.18,0.0,0.82751,0.00012,13.83422]
[1777297314061,39.05,77944.22,0.0,0.82752,0.00012,13.8338]
[1777297314288,39.05,77944.22,0.0,0.82752,0.00012,13.8338]
[1777297314344,39.05,77944.22,0.0,0.82752,0.00012,13.8338]
[1777297314456,39.05,77944.22,0.0,0.82752,0.00012,13.8338]
[1777297314692,39.05,77944.22,0.0,0.82752,0.00012,13.8338]
[1777297315067,39.05,77943.94,0.0,0.82749,0.00012,13.8353]
[1777297316291,39.05,77944.13,0.0,0.82751,0.00012,13.83415]
[1777297316315,39.05,77944.13,0.0,0.82751,0.00012,13.83415]
[1777297316392,39.05,77944.13,0.0,0.82751,0.00012,13.83415]
[1777297316507,39.05,77944.13,0.0,0.82751,0.00012,13.83415]
[1777297316625,39.05,77944.13,0.0,0.82751,0.00012,13.83415]
[1777297317082,39.05,77940.89,0.0,0.82711,0.00012,13.85375]
[1777297317690,39.05,77940.89,0.0,0.82711,0.00012,13.85375]
[1777297318089,39.05,77938.68,0.0,0.82684,0.00012,13.86715]
[1777297319096,39.05,77936.16,0.0,0.82654,0.00012,13.88238]
[1777297320103,39.05,77940.47,0.0,0.82705,0.00012,13.85682]
[1777297321110,39.05,77942.4,0.0,0.82728,0.00012,13.84539]
[1777297322117,39.06,77940.04,0.0,0.827,0.00012,13.85971]
[1777297322391,39.06,77940.04,0.0,0.827,0.00012,13.85971]
[1777297322796,39.06,77940.04,0.0,0.827,0.00012,13.85971]
[1777297323124,39.06,77935.53,0.0,0.82644,0.00012,13.88706]
[1777297324130,39.06,77934.45,0.0,0.82631,0.00012,13.89381]
[1777297325141,39.06,77936.69,0.0,0.82657,0.00012,13.88066]
[1777297326164,39.06,77937.61,0.0,0.82668,0.00012,13.87543]
[1777297326481,39.06,77937.61,0.0,0.82668,0.00012,13.87543]
[1777297327168,39.06,77927.53,0.0,0.82545,0.00012,13.93613]
[1777297327629,39.06,77927.53,0.0,0.82545,0.00012,13.93613]
[1777297328175,39.07,77907.8,0.0,0.82298,0.00012,14.05711]
[1777297329182,39.07,77899.84,0.0,0.822,0.00012,14.10499]
[1777297329635,39.07,77899.84,0.0,0.822,0.00012,14.10499]
[1777297329789,39.07,77899.84,0.0,0.822,0.00012,14.10499]
[1777297330105,39.07,77899.84,0.0,0.822,0.00012,14.10499]
[1777297330208,39.07,77919.85,0.0,0.82444,0.00012,13.98572]
[1777297331215,39.07,77927.66,0.0,0.82539,0.00012,13.93897]
[1777297331779,39.07,77927.66,0.0,0.82539,0.00012,13.93897]
[1777297331880,39.07,77927.66,0.0,0.82539,0.00012,13.93897]
[1777297332222,39.07,77931.88,0.0,0.82591,0.00012,13.91353]
[1777297333370,39.07,77931.88,0.0,0.82591,0.00012,13.91353]
[1777297333819,39.07,77931.88,0.0,0.82591,0.00012,13.91353]
[1777297334249,39.07,77953.3,0.0,0.8285,0.00012,13.78502]
[1777297334809,39.07,77953.3,0.0,0.8285,0.00012,13.78502]
[1777297335256,39.07,77958.45,0.0,0.82912,0.00012,13.75404]
[1777297337285,39.07,77953.65,0.0,0.82855,0.00012,13.78275]
[1777297339006,39.07,77953.65,0.0,0.82855,0.00012,13.78275]
[1777297339299,39.07,77945.03,0.0,0.8275,0.00012,13.83464]
[1777297340307,39.07,77943.24,0.0,0.82729,0.00012,13.84541]
[1777297341534,39.07,77943.24,0.0,0.82729,0.00012,13.84541]
[1777297341596,39.07,77941.43,0.0,0.82707,0.00012,13.85629]
[1777297345104,39.07,77937.25,0.0,0.82656,0.00012,13.88151]
[1777297345881,39.07,77937.25,0.0,0.82656,0.00012,13.88151]
[1777297345932,39.07,77937.25,0.0,0.82656,0.00012,13.88151]
[1777297345946,39.07,77932.45,0.0,0.82597,0.00012,13.91052]
[1777297346953,39.07,77932.45,0.0,0.82597,0.00012,13.91052]
[1777297347002,39.07,77932.45,0.0,0.82597,0.00012,13.91052]
[1777297347356,39.07,77920.8,0.0,0.82455,0.00012,13.98052]
[1777297348363,39.07,77916.18,0.0,0.82398,0.00012,14.00832]
[1777297353398,39.08,77913.37,0.0,0.82367,0.00012,14.02069]
[1777297354405,39.08,77911.26,0.0,0.82341,0.00012,14.03341]
[1777297356418,39.08,77908.89,0.0,0.82312,0.00012,14.04775]
[1777297357546,39.08,77908.89,0.0,0.82312,0.00012,14.04775]
[1777297357827,39.08,77908.89,0.0,0.82312,0.00012,14.04775]
[1777297358175,39.08,77907.33,0.0,0.82292,0.00012,14.05719]
[1777297358433,39.08,77903.68,0.0,0.82247,0.00012,14.079]
[1777297360448,39.08,77906.67,0.0,0.82284,0.00012,14.06117]
[1777297361456,39.08,77905.23,0.0,0.82266,0.00012,14.06982]
[1777297362462,39.08,77903.14,0.0,0.8224,0.00012,14.08234]
[1777297364477,39.08,77900.61,0.0,0.82209,0.00012,14.09749]
[1777297365945,39.08,77895.79,0.0,0.8215,0.00012,14.12624]
[1777297367498,39.08,77897.7,0.0,0.82174,0.00012,14.1148]
[1777297368505,39.08,77896.4,0.0,0.82158,0.00012,14.12253]
[1777297371526,39.08,77890.61,0.0,0.82086,0.00012,14.157]
[1777297373287,39.08,77890.61,0.0,0.82086,0.00012,14.157]
[1777297373301,39.08,77886.2,0.0,0.82032,0.00012,14.1833]
[1777297374547,39.08,77883.93,0.0,0.82003,0.00012,14.1969]
[1777297375554,39.08,77882.3,0.0,0.81983,0.00012,14.20679]
[1777297377568,39.08,77883.98,0.0,0.82003,0.00012,14.19697]
[1777297380589,39.08,77885.64,0.0,0.82024,0.00012,14.18721]
[1777297383999,39.08,77884.8,0.0,0.82013,0.00012,14.19233]
[1777297384065,39.08,77884.8,0.0,0.82013,0.00012,14.19233]
[1777297384125,39.08,77883.1,0.0,0.81992,0.00012,14.20255]
[1777297384617,39.08,77872.35,0.0,0.81858,0.00012,14.26663]
[1777297385624,39.08,77870.45,0.0,0.81834,0.00012,14.27789]
[1777297388301,39.08,77869.48,0.0,0.81822,0.00012,14.2836]
[1777297388525,39.08,77870.46,0.0,0.81835,0.00012,14.27769]
[1777297388771,39.08,77870.46,0.0,0.81835,0.00012,14.27769]
[1777297388812,39.08,77863.86,0.0,0.81752,0.00013,14.31692]
[1777297389653,39.08,77858.88,0.0,0.8169,0.00013,14.34643]
[1777297391965,39.08,77857.68,0.0,0.81675,0.00013,14.35357]
[1777297392030,39.08,77857.68,0.0,0.81675,0.00013,14.35357]
[1777297392295,39.08,77857.68,0.0,0.81675,0.00013,14.35357]
[1777297392121,39.08,77841.78,0.0,0.81475,0.00013,14.44808]
[1777297392692,39.08,77818.47,0.0,0.81179,0.00013,14.58626]
[1777297393537,39.08,77818.47,0.0,0.81179,0.00013,14.58626]
[1777297393691,39.08,77812.17,0.0,0.81098,0.00013,14.62339]
[1777297394698,39.08,77809.72,0.0,0.81067,0.00013,14.63769]
[1777297396712,39.08,77806.88,0.0,0.81032,0.00013,14.65407]
[1777297398056,39.08,77806.88,0.0,0.81032,0.00013,14.65407]
[1777297398107,39.08,77806.88,0.0,0.81032,0.00013,14.65407]
[1777297398156,39.07,77806.65,0.0,0.8103,0.00013,14.65499]
[1777297399733,39.07,77799.89,0.0,0.80943,0.00013,14.6947]
[1777297400740,39.07,77796.72,0.0,0.80903,0.00013,14.71319]
[1777297401526,39.07,77796.72,0.0,0.80903,0.00013,14.71319]
[1777297401747,39.07,77798.02,0.0,0.8092,0.00013,14.70524]
[1777297402754,39.07,77794.92,0.0,0.80881,0.00013,14.72323]
[1777297403760,39.07,77797.97,0.0,0.80921,0.00013,14.70511]
[1777297405775,39.07,77795.94,0.0,0.80895,0.00013,14.71684]
[1777297406983,39.07,77794.4,0.0,0.80876,0.00013,14.72568]
[1777297407360,39.07,77794.4,0.0,0.80876,0.00013,14.72568]
[1777297407720,39.07,77794.4,0.0,0.80876,0.00013,14.72568]
[1777297407789,39.07,77779.32,0.0,0.8068,0.00013,14.81457]
[1777297408796,39.07,77776.83,0.0,0.80648,0.00013,14.82922]
[1777297409803,39.07,77777.11,0.0,0.80652,0.00013,14.82745]
[1777297412824,39.07,77775.61,0.0,0.80638,0.00013,14.83085]
[1777297416371,39.07,77775.0,0.0,0.80631,0.00013,14.83405]
[1777297416530,39.07,77775.0,0.0,0.80631,0.00013,14.83405]
[1777297416777,39.07,77775.0,0.0,0.80631,0.00013,14.83405]
[1777297417859,39.06,77777.01,0.0,0.80657,0.00013,14.82195]
[1777297418866,39.06,77779.62,0.0,0.80692,0.00013,14.80645]
[1777297424055,39.06,77780.14,0.0,0.80701,0.00013,14.80215]
[1777297430950,39.05,77780.02,0.0,0.80704,0.00013,14.8009]
[1777297433970,39.05,77783.61,0.0,0.80752,0.00013,14.77893]
[1777297435190,39.05,77783.61,0.0,0.80752,0.00013,14.77893]
[1777297437999,39.04,77787.47,0.0,0.80805,0.00013,14.75492]
[1777297439554,39.04,77786.79,0.0,0.80796,0.00013,14.75871]
[1777297440170,39.04,77786.79,0.0,0.80796,0.00013,14.75871]
[1777297440270,39.04,77795.11,0.0,0.80905,0.00013,14.70923]
[1777297441022,39.04,77800.55,0.0,0.80975,0.00013,14.67679]
[1777297442030,39.04,77807.13,0.0,0.8106,0.00013,14.63761]
[1777297443036,39.04,77815.51,0.0,0.81168,0.00013,14.58779]
[1777297445050,39.04,77812.75,0.0,0.81133,0.00013,14.60384]
[1777297446057,39.04,77815.13,0.0,0.81164,0.00013,14.58958]
[1777297447064,39.04,77830.98,0.0,0.81367,0.00013,14.49511]
[1777297448071,39.04,77830.78,0.0,0.81365,0.00013,14.49595]
[1777297449078,39.03,77822.97,0.0,0.81267,0.00013,14.5421]
[1777297450085,39.03,77825.1,0.0,0.81294,0.00013,14.52921]
[1777297451092,39.03,77826.56,0.0,0.81313,0.00013,14.52031]
[1777297455120,39.03,77827.67,0.0,0.8133,0.00013,14.51249]
[1777297458289,39.03,77827.43,0.0,0.81328,0.00013,14.51315]
[1777297458327,39.02,77828.41,0.0,0.81342,0.00013,14.50695]
[1777297458522,39.02,77828.41,0.0,0.81342,0.00013,14.50695]
[1777297458769,39.02,77828.41,0.0,0.81342,0.00013,14.50695]
[1777297459152,39.02,77831.13,0.0,0.81377,0.00013,14.49042]
[1777297460155,39.02,77832.43,0.0,0.81394,0.00013,14.48234]
[1777297461161,39.02,77835.18,0.0,0.8143,0.00013,14.46565]
[1777297464440,39.02,77836.25,0.0,0.81446,0.00013,14.45829]
[1777297464531,39.02,77836.25,0.0,0.81446,0.00013,14.45829]
[1777297464954,39.02,77836.25,0.0,0.81446,0.00013,14.45829]
[1777297465372,39.02,77836.25,0.0,0.81446,0.00013,14.45829]
[1777297465192,39.02,77841.14,0.0,0.81508,0.00013,14.4289]
[1777297467204,39.01,77842.41,0.0,0.81525,0.00013,14.42079]
[1777297468719,39.01,77842.48,0.0,0.81527,0.00013,14.42009]
[1777297469218,39.01,77844.38,0.0,0.81551,0.00013,14.40851]
[1777297473246,39.01,77842.34,0.0,0.81532,0.00013,14.41453]
[1777297476267,39.01,77851.17,0.0,0.81646,0.00013,14.36111]
[1777297477275,39.01,77852.21,0.0,0.81659,0.00013,14.3547]
[1777297478282,39.0,77857.57,0.0,0.81727,0.00013,14.32255]
[1777297480296,39.0,77863.78,0.0,0.81805,0.00013,14.28518]
[1777297481303,39.0,77858.26,0.0,0.81737,0.00013,14.31798]
[1777297482310,39.0,77850.64,0.0,0.81641,0.00013,14.36323]
[1777297483316,39.0,77849.61,0.0,0.81629,0.00013,14.36914]
[1777297484324,39.0,77852.3,0.0,0.81663,0.00013,14.35288]
[1777297485332,39.0,77853.68,0.0,0.81681,0.00013,14.34444]
[1777297487346,39.0,77850.94,0.0,0.81647,0.00013,14.36037]
[1777297488353,39.0,77852.49,0.0,0.81667,0.00013,14.3509]
[1777297489360,39.0,77850.47,0.0,0.81642,0.00013,14.36273]
[1777297490367,39.0,77851.64,0.0,0.81657,0.00013,14.35553]
[1777297491374,39.0,77856.65,0.0,0.81721,0.00013,14.32544]
[1777297492381,38.99,77864.34,0.0,0.81817,0.00013,14.27938]
[1777297493388,38.99,77865.91,0.0,0.81837,0.00013,14.26989]
[1777297495402,38.99,77867.47,0.0,0.81858,0.00013,14.26019]
[1777297496409,38.99,77865.0,0.0,0.81827,0.00013,14.27484]
[1777297499430,38.99,77860.35,0.0,0.81769,0.00013,14.30226]
[1777297500437,38.99,77855.86,0.0,0.81713,0.00013,14.3289]
[1777297502451,38.99,77853.77,0.0,0.81688,0.00013,14.34101]
[1777297503458,38.99,77852.24,0.0,0.81669,0.00013,14.34995]
[1777297505472,38.99,77862.23,0.0,0.81795,0.00013,14.28996]
[1777297506479,38.99,77866.76,0.0,0.81852,0.00013,14.26263]
[1777297509500,38.99,77867.67,0.0,0.81864,0.00013,14.25694]
[1777297511515,38.99,77865.52,0.0,0.81838,0.00013,14.26962]
[1777297512522,38.99,77859.24,0.0,0.81759,0.00013,14.30702]
[1777297513529,38.98,77857.58,0.0,0.81739,0.00013,14.31679]
[1777297516559,38.98,77852.77,0.0,0.81679,0.00013,14.34507]
[1777297517595,38.98,77850.37,0.0,0.81649,0.00013,14.35921]
[1777297518602,38.98,77851.4,0.0,0.81663,0.00013,14.35289]
[1777297523638,38.98,77847.48,0.0,0.81615,0.00013,14.37542]
[1777297525651,38.98,77843.67,0.0,0.81567,0.00013,14.39775]
[1777297527664,38.98,77845.09,0.0,0.81586,0.00013,14.38887]
[1777297528672,38.98,77846.74,0.0,0.81608,0.00013,14.37883]
[1777297529908,38.98,77846.74,0.0,0.81608,0.00013,14.37883]
[1777297529952,38.98,77840.55,0.0,0.8153,0.00013,14.41553]
[1777297530881,38.98,77840.55,0.0,0.8153,0.00013,14.41553]
[1777297530946,38.97,77825.59,0.0,0.8134,0.00013,14.50432]
[1777297531696,38.97,77819.21,0.0,0.81264,0.00013,14.53698]
[1777297532703,38.97,77807.65,0.0,0.81116,0.00013,14.60553]
[1777297533910,38.97,77809.57,0.0,0.81141,0.00013,14.59397]
[1777297534717,38.97,77811.29,0.0,0.81163,0.00013,14.58362]
[1777297536460,38.97,77811.29,0.0,0.81163,0.00013,14.58362]
[1777297536583,38.97,77811.88,0.0,0.81171,0.00013,14.57985]
[1777297536657,38.97,77811.88,0.0,0.81171,0.00013,14.57985]
[1777297536730,38.97,77810.65,0.0,0.81156,0.00013,14.58715]
[1777297537737,38.97,77808.12,0.0,0.81123,0.00013,14.60201]
[1777297540758,38.97,77809.57,0.0,0.81143,0.00013,14.59293]
[1777297541765,38.97,77808.01,0.0,0.81123,0.00013,14.60203]
[1777297542773,38.97,77810.16,0.0,0.81151,0.00013,14.58911]
[1777297543779,38.97,77808.55,0.0,0.81131,0.00013,14.59852]
[1777297548815,38.96,77805.84,0.0,0.81098,0.00013,14.61381]
[1777297550828,38.96,77807.31,0.0,0.81117,0.00013,14.60474]
[1777297555864,38.96,77806.41,0.0,0.81108,0.00013,14.60923]
[1777297558885,38.96,77804.51,0.0,0.81084,0.00013,14.61998]
[1777297560898,38.96,77790.13,0.0,0.809,0.00013,14.70483]
[1777297561906,38.96,77786.12,0.0,0.80848,0.00013,14.72837]
[1777297562912,38.96,77791.41,0.0,0.80917,0.00013,14.69688]
[1777297563920,38.96,77796.22,0.0,0.8098,0.00013,14.66817]
[1777297565934,38.95,77797.48,0.0,0.80997,0.00013,14.66018]
[1777297567948,38.95,77802.48,0.0,0.81062,0.00013,14.63007]
[1777297569962,38.95,77798.08,0.0,0.81006,0.00013,14.65575]
[1777297570969,38.95,77787.24,0.0,0.80867,0.00013,14.71977]
[1777297572481,38.95,77787.24,0.0,0.80867,0.00013,14.71977]
[1777297571976,38.95,77783.03,0.0,0.80813,0.00013,14.74447]
[1777297572559,38.95,77783.03,0.0,0.80813,0.00013,14.74447]
[1777297572605,38.95,77783.03,0.0,0.80813,0.00013,14.74447]
[1777297572983,38.95,77775.49,0.0,0.80715,0.00013,14.78891]
[1777297573990,38.95,77773.43,0.0,0.80688,0.00013,14.80101]
[1777297574945,38.95,77773.43,0.0,0.80688,0.00013,14.80101]
[1777297575150,38.95,77773.43,0.0,0.80688,0.00013,14.80101]
[1777297578018,38.95,77762.06,0.0,0.80541,0.00013,14.86761]
[1777297579025,38.95,77760.4,0.0,0.80519,0.00013,14.87726]
[1777297580031,38.95,77757.27,0.0,0.80479,0.00013,14.8955]
[1777297582046,38.94,77747.85,0.0,0.80356,0.00013,14.95052]
[1777297583088,38.94,77747.85,0.0,0.80356,0.00013,14.95052]
[1777297583144,38.94,77745.69,0.0,0.80328,0.00013,14.96279]
[1777297584060,38.94,77747.59,0.0,0.80353,0.00013,14.95162]
[1777297586021,38.94,77747.97,0.0,0.80359,0.00013,14.94917]
[1777297587229,38.94,77742.16,0.0,0.80283,0.00013,14.98284]
[1777297588087,38.94,77740.0,0.0,0.80255,0.00013,14.99536]
[1777297589094,38.94,77738.29,0.0,0.80233,0.00013,15.00521]
[1777297590102,38.94,77736.76,0.0,0.80213,0.00013,15.01399]
[1777297591681,38.94,77738.06,0.0,0.80235,0.00013,15.00111]
[1777297592116,38.94,77742.25,0.0,0.80291,0.00013,14.97628]
[1777297592825,38.94,77742.25,0.0,0.80291,0.00013,14.97628]
[1777297593123,38.93,77745.09,0.0,0.80329,0.00013,14.95941]
[1777297593830,38.93,77745.09,0.0,0.80329,0.00013,14.95941]
[1777297594130,38.93,77746.73,0.0,0.80351,0.00013,14.9495]
[1777297595137,38.93,77749.31,0.0,0.80386,0.00013,14.93406]
[1777297596144,38.93,77755.57,0.0,0.80469,0.00013,14.89693]
[1777297597151,38.93,77758.83,0.0,0.80512,0.00013,14.8775]
[1777297598158,38.93,77755.9,0.0,0.80474,0.00013,14.89459]
[1777297600172,38.93,77759.05,0.0,0.80516,0.00013,14.8756]
[1777297601178,38.93,77760.8,0.0,0.80539,0.00013,14.8651]
[1777297604200,38.93,77763.92,0.0,0.80581,0.00013,14.8462]
[1777297606213,38.93,77770.54,0.0,0.80668,0.00013,14.80682]
[1777297607221,38.92,77777.62,0.0,0.80761,0.00013,14.76472]
[1777297608228,38.92,77787.26,0.0,0.80887,0.00013,14.70732]
[1777297609235,38.92,77789.35,0.0,0.80915,0.00013,14.69467]
[1777297613263,38.92,77787.11,0.0,0.80888,0.00013,14.70696]
[1777297615277,38.92,77785.46,0.0,0.80867,0.00013,14.7162]
[1777297617291,38.92,77780.6,0.0,0.80806,0.00013,14.74445]
[1777297618298,38.91,77779.27,0.0,0.80789,0.00013,14.75202]
[1777297621319,38.91,77777.63,0.0,0.80769,0.00013,14.76082]
[1777297626354,38.91,77778.7,0.0,0.80787,0.00013,14.753]
[1777297630382,38.9,77773.03,0.0,0.80715,0.00013,14.78559]
[1777297631389,38.9,77771.39,0.0,0.80694,0.00013,14.79519]
[1777297632817,38.9,77771.42,0.0,0.80694,0.00013,14.7949]
[1777297633410,38.9,77725.74,0.0,0.80092,0.00013,15.06409]
[1777297634169,38.9,77725.74,0.0,0.80092,0.00013,15.06409]
[1777297634421,38.9,77693.04,0.0,0.79655,0.00013,15.25534]
[1777297634673,38.9,77693.04,0.0,0.79655,0.00013,15.25534]
[1777297635291,38.9,77693.04,0.0,0.79655,0.00013,15.25534]
[1777297635429,38.9,77649.62,0.0,0.79064,0.00014,15.50751]
[1777297636446,38.9,77631.76,0.0,0.78821,0.00014,15.60928]
[1777297637449,38.89,77647.01,0.0,0.79032,0.00014,15.52088]
[1777297638299,38.89,77647.01,0.0,0.79032,0.00014,15.52088]
[1777297638487,38.89,77677.05,0.0,0.79444,0.00014,15.34625]
[1777297639449,38.89,77677.05,0.0,0.79444,0.00014,15.34625]
[1777297639485,38.89,77689.55,0.0,0.79613,0.00014,15.27318]
[1777297639721,38.89,77689.55,0.0,0.79613,0.00014,15.27318]
[1777297639781,38.89,77689.55,0.0,0.79613,0.00014,15.27318]
[1777297639904,38.89,77689.55,0.0,0.79613,0.00014,15.27318]
[1777297640492,38.89,77675.55,0.0,0.79424,0.00014,15.35453]
[1777297640716,38.89,77675.55,0.0,0.79424,0.00014,15.35453]
[1777297641501,38.89,77661.02,0.0,0.79226,0.00014,15.43888]
[1777297641732,38.89,77661.02,0.0,0.79226,0.00014,15.43888]
[1777297641802,38.89,77661.02,0.0,0.79226,0.00014,15.43888]
[1777297641910,38.89,77661.02,0.0,0.79226,0.00014,15.43888]
[1777297642044,38.89,77661.02,0.0,0.79226,0.00014,15.43888]
[1777297642510,38.89,77662.44,0.0,0.79246,0.00014,15.4304]
[1777297642656,38.89,77662.44,0.0,0.79246,0.00014,15.4304]
[1777297642707,38.89,77662.44,0.0,0.79246,0.00014,15.4304]
[1777297642852,38.89,77662.44,0.0,0.79246,0.00014,15.4304]
[1777297643524,38.89,77669.39,0.0,0.79342,0.00014,15.38983]
[1777297644331,38.89,77669.39,0.0,0.79342,0.00014,15.38983]
[1777297644401,38.89,77669.39,0.0,0.79342,0.00014,15.38983]
[1777297644536,38.89,77669.39,0.0,0.79342,0.00014,15.38983]
[1777297644544,38.89,77667.79,0.0,0.7932,0.00014,15.39891]
[1777297645399,38.89,77667.79,0.0,0.7932,0.00014,15.39891]
[1777297645523,38.89,77667.79,0.0,0.7932,0.00014,15.39891]
[1777297645548,38.89,77671.3,0.0,0.79369,0.00014,15.37829]
[1777297645758,38.89,77671.3,0.0,0.79369,0.00014,15.37829]
[1777297645809,38.89,77671.3,0.0,0.79369,0.00014,15.37829]
[1777297645981,38.89,77671.3,0.0,0.79369,0.00014,15.37829]
[1777297646043,38.89,77671.3,0.0,0.79369,0.00014,15.37829]
[1777297646544,38.89,77684.5,0.0,0.79548,0.00014,15.30127]
[1777297646719,38.89,77684.5,0.0,0.79548,0.00014,15.30127]
[1777297646782,38.89,77684.5,0.0,0.79548,0.00014,15.30127]
[1777297647033,38.89,77684.5,0.0,0.79548,0.00014,15.30127]
[1777297647567,38.89,77684.5,0.0,0.79548,0.00014,15.30127]
[1777297647593,38.89,77684.52,0.0,0.79549,0.00014,15.3009]
[1777297647647,38.89,77684.52,0.0,0.79549,0.00014,15.3009]
[1777297647791,38.89,77684.52,0.0,0.79549,0.00014,15.3009]
[1777297648354,38.89,77684.52,0.0,0.79549,0.00014,15.3009]
[1777297648470,38.89,77684.52,0.0,0.79549,0.00014,15.3009]
[1777297648558,38.89,77684.52,0.0,0.79549,0.00014,15.3009]
[1777297648559,38.88,77678.01,0.0,0.79461,0.00014,15.33869]
[1777297648843,38.88,77678.01,0.0,0.79461,0.00014,15.33869]
[1777297649036,38.88,77678.01,0.0,0.79461,0.00014,15.33869]
[1777297649141,38.88,77678.01,0.0,0.79461,0.00014,15.33869]
[1777297649285,38.88,77678.01,0.0,0.79461,0.00014,15.33869]
[1777297649574,38.88,77678.01,0.0,0.79461,0.00014,15.33869]
[1777297649588,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297649649,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297649761,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297649797,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297649999,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297650041,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297650147,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297650263,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297650288,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297650390,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297650570,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297650583,38.88,77674.0,0.0,0.79407,0.00014,15.36186]
[1777297650586,38.88,77670.77,0.0,0.79363,0.00014,15.38044]
[1777297650804,38.88,77670.77,0.0,0.79363,0.00014,15.38044]
[1777297651393,38.88,77670.77,0.0,0.79363,0.00014,15.38044]
[1777297651592,38.88,77658.28,0.0,0.79198,0.00014,15.44773]
[1777297652122,38.88,77658.28,0.0,0.79198,0.00014,15.44773]
[1777297652186,38.88,77658.28,0.0,0.79198,0.00014,15.44773]
[1777297652291,38.88,77658.28,0.0,0.79198,0.00014,15.44773]
[1777297652396,38.88,77658.28,0.0,0.79198,0.00014,15.44773]
[1777297652563,38.88,77658.28,0.0,0.79198,0.00014,15.44773]
[1777297652599,38.88,77635.36,0.0,0.78883,0.00014,15.58008]
[1777297652845,38.88,77635.36,0.0,0.78883,0.00014,15.58008]
[1777297653272,38.88,77635.36,0.0,0.78883,0.00014,15.58008]
[1777297653524,38.88,77635.36,0.0,0.78883,0.00014,15.58008]
[1777297653606,38.88,77624.64,0.0,0.78736,0.00014,15.64164]
[1777297654103,38.88,77624.64,0.0,0.78736,0.00014,15.64164]
[1777297654303,38.88,77624.64,0.0,0.78736,0.00014,15.64164]
[1777297654508,38.88,77624.64,0.0,0.78736,0.00014,15.64164]
[1777297654527,38.88,77624.64,0.0,0.78736,0.00014,15.64164]
[1777297654570,38.88,77624.64,0.0,0.78736,0.00014,15.64139]
[1777297654634,38.88,77624.64,0.0,0.78736,0.00014,15.64139]
[1777297654785,38.88,77624.64,0.0,0.78736,0.00014,15.64139]
[1777297654870,38.88,77624.64,0.0,0.78736,0.00014,15.64139]
[1777297655093,38.88,77624.64,0.0,0.78736,0.00014,15.64139]
[1777297655123,38.88,77624.64,0.0,0.78736,0.00014,15.64139]
[1777297655273,38.88,77624.64,0.0,0.78736,0.00014,15.64139]
[1777297655341,38.88,77624.64,0.0,0.78736,0.00014,15.64139]
[1777297655402,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297655639,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297655641,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297655792,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297656059,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297656071,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297656176,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297656293,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297656444,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297656533,38.88,77621.63,0.0,0.78695,0.00014,15.65843]
[1777297656600,38.88,77628.33,0.0,0.78788,0.00014,15.61966]
[1777297656650,38.88,77628.33,0.0,0.78788,0.00014,15.61966]
[1777297656755,38.88,77628.33,0.0,0.78788,0.00014,15.61966]
[1777297656780,38.88,77628.33,0.0,0.78788,0.00014,15.61966]
[1777297657222,38.88,77628.33,0.0,0.78788,0.00014,15.61966]
[1777297657294,38.88,77628.33,0.0,0.78788,0.00014,15.61966]
[1777297657364,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297657890,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297657979,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297658039,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297658234,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297658333,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297658455,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297658539,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297658542,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297658578,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297658599,38.88,77632.3,0.0,0.78844,0.00014,15.59659]
[1777297658547,38.88,77632.73,0.0,0.7885,0.00014,15.59391]
[1777297658794,38.88,77632.73,0.0,0.7885,0.00014,15.59391]
[1777297658820,38.88,77632.73,0.0,0.7885,0.00014,15.59391]
[1777297658827,38.88,77632.73,0.0,0.7885,0.00014,15.59391]
[1777297658876,38.88,77633.62,0.0,0.78863,0.00014,15.58878]
[1777297660332,38.88,77633.62,0.0,0.78863,0.00014,15.58878]
[1777297660384,38.88,77633.62,0.0,0.78863,0.00014,15.58878]
[1777297660486,38.88,77633.62,0.0,0.78863,0.00014,15.58878]
[1777297660602,38.88,77633.62,0.0,0.78863,0.00014,15.58878]
[1777297660611,38.88,77633.62,0.0,0.78863,0.00014,15.58878]
[1777297660533,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297660678,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297660845,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297660934,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661047,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661203,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661252,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661281,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661287,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661324,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661389,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661438,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661537,38.87,77630.21,0.0,0.78816,0.00014,15.60803]
[1777297661481,38.87,77628.82,0.0,0.78798,0.00014,15.61581]
[1777297662495,38.87,77628.82,0.0,0.78798,0.00014,15.61581]
[1777297662538,38.87,77628.82,0.0,0.78798,0.00014,15.61581]
[1777297662543,38.87,77628.82,0.0,0.78798,0.00014,15.61581]
[1777297662568,38.87,77626.31,0.0,0.78763,0.00014,15.63001]
[1777297662697,38.87,77626.31,0.0,0.78763,0.00014,15.63001]
[1777297662793,38.87,77626.31,0.0,0.78763,0.00014,15.63001]
[1777297662955,38.87,77626.31,0.0,0.78763,0.00014,15.63001]
[1777297663037,38.87,77626.31,0.0,0.78763,0.00014,15.63001]
[1777297663280,38.87,77626.31,0.0,0.78763,0.00014,15.63001]
[1777297663385,38.87,77626.31,0.0,0.78763,0.00014,15.63001]
[1777297663505,38.87,77626.31,0.0,0.78763,0.00014,15.63001]
[1777297663579,38.87,77626.31,0.0,0.78763,0.00014,15.63001]
[1777297663602,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297663711,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297663787,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297663877,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297664009,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297664280,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297664361,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297664393,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297664515,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297664533,38.87,77622.22,0.0,0.78707,0.00014,15.65327]
[1777297664553,38.87,77623.97,0.0,0.78732,0.00014,15.64294]
[1777297665275,38.87,77623.97,0.0,0.78732,0.00014,15.64294]
[1777297665327,38.87,77623.97,0.0,0.78732,0.00014,15.64294]
[1777297665385,38.87,77623.97,0.0,0.78732,0.00014,15.64294]
[1777297665439,38.87,77623.97,0.0,0.78732,0.00014,15.64294]
[1777297665519,38.87,77623.97,0.0,0.78732,0.00014,15.64294]
[1777297665621,38.87,77630.98,0.0,0.7883,0.00014,15.60235]
[1777297665760,38.87,77630.98,0.0,0.7883,0.00014,15.60235]
[1777297665780,38.87,77630.98,0.0,0.7883,0.00014,15.60235]
[1777297665896,38.87,77630.98,0.0,0.7883,0.00014,15.60235]
[1777297665903,38.87,77630.98,0.0,0.7883,0.00014,15.60235]
[1777297666274,38.87,77630.98,0.0,0.7883,0.00014,15.60235]
[1777297666323,38.87,77632.89,0.0,0.78857,0.00014,15.59113]
[1777297666663,38.87,77632.89,0.0,0.78857,0.00014,15.59113]
[1777297666751,38.87,77632.89,0.0,0.78857,0.00014,15.59113]
[1777297667056,38.87,77632.89,0.0,0.78857,0.00014,15.59113]
[1777297667198,38.87,77632.89,0.0,0.78857,0.00014,15.59113]
[1777297667570,38.87,77632.89,0.0,0.78857,0.00014,15.59113]
[1777297667669,38.87,77634.96,0.0,0.78886,0.00014,15.57886]
[1777297667701,38.87,77634.96,0.0,0.78886,0.00014,15.57886]
[1777297667774,38.87,77634.96,0.0,0.78886,0.00014,15.57886]
[1777297667918,38.87,77634.96,0.0,0.78886,0.00014,15.57886]
[1777297668029,38.87,77634.96,0.0,0.78886,0.00014,15.57886]
[1777297668108,38.87,77634.96,0.0,0.78886,0.00014,15.57886]
[1777297668277,38.87,77634.96,0.0,0.78886,0.00014,15.57886]
[1777297668284,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297668671,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297668735,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297668767,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297668801,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297668836,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297668956,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297669028,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297669094,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297669131,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297669236,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297669277,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297669483,38.87,77648.54,0.0,0.79074,0.00014,15.50015]
[1777297669585,38.87,77653.23,0.0,0.79139,0.00014,15.47269]
[1777297669829,38.87,77653.23,0.0,0.79139,0.00014,15.47269]
[1777297669870,38.87,77653.23,0.0,0.79139,0.00014,15.47269]
[1777297669943,38.87,77653.23,0.0,0.79139,0.00014,15.47269]
[1777297670018,38.87,77653.23,0.0,0.79139,0.00014,15.47269]
[1777297670046,38.87,77653.23,0.0,0.79139,0.00014,15.47269]
[1777297670197,38.87,77653.23,0.0,0.79139,0.00014,15.47269]
[1777297671930,38.86,77654.61,0.0,0.79158,0.00014,15.46438]
[1777297672023,38.86,77654.61,0.0,0.79158,0.00014,15.46438]
[1777297672072,38.86,77654.61,0.0,0.79158,0.00014,15.46438]
[1777297672081,38.86,77654.61,0.0,0.79158,0.00014,15.46438]
[1777297672513,38.86,77654.61,0.0,0.79158,0.00014,15.46438]
[1777297672567,38.86,77654.61,0.0,0.79158,0.00014,15.46438]
[1777297672602,38.86,77654.61,0.0,0.79158,0.00014,15.46438]
[1777297672576,38.86,77656.5,0.0,0.79186,0.00014,15.45283]
[1777297672770,38.86,77656.5,0.0,0.79186,0.00014,15.45283]
[1777297673559,38.86,77665.94,0.0,0.79315,0.00014,15.3978]
[1777297673837,38.86,77665.94,0.0,0.79315,0.00014,15.3978]
[1777297673900,38.86,77665.94,0.0,0.79315,0.00014,15.3978]
[1777297674026,38.86,77665.94,0.0,0.79315,0.00014,15.3978]
[1777297674145,38.86,77665.94,0.0,0.79315,0.00014,15.3978]
[1777297674164,38.86,77665.94,0.0,0.79315,0.00014,15.3978]
[1777297674222,38.86,77665.94,0.0,0.79315,0.00014,15.3978]
[1777297674271,38.86,77665.94,0.0,0.79315,0.00014,15.3978]
[1777297674372,38.86,77665.94,0.0,0.79315,0.00014,15.3978]
[1777297674455,38.86,77669.52,0.0,0.79364,0.00014,15.37679]
[1777297674831,38.86,77669.52,0.0,0.79364,0.00014,15.37679]
[1777297675182,38.86,77669.52,0.0,0.79364,0.00014,15.37679]
[1777297675272,38.86,77669.52,0.0,0.79364,0.00014,15.37679]
[1777297675298,38.86,77669.52,0.0,0.79364,0.00014,15.37679]
[1777297675521,38.86,77669.52,0.0,0.79364,0.00014,15.37679]
[1777297675556,38.86,77669.52,0.0,0.79364,0.00014,15.37679]
[1777297675639,38.86,77679.24,0.0,0.79497,0.00014,15.32007]
[1777297675775,38.86,77679.24,0.0,0.79497,0.00014,15.32007]
[1777297675802,38.86,77679.24,0.0,0.79497,0.00014,15.32007]
[1777297676021,38.86,77679.24,0.0,0.79497,0.00014,15.32007]
[1777297676131,38.86,77679.24,0.0,0.79497,0.00014,15.32007]
[1777297676150,38.86,77679.24,0.0,0.79497,0.00014,15.32007]
[1777297676568,38.86,77679.24,0.0,0.79497,0.00014,15.32007]
[1777297676633,38.86,77679.24,0.0,0.79497,0.00014,15.32007]
[1777297676227,38.86,77676.78,0.0,0.79464,0.00014,15.33424]
[1777297676980,38.86,77676.78,0.0,0.79464,0.00014,15.33424]
[1777297677098,38.86,77676.78,0.0,0.79464,0.00014,15.33424]
[1777297677205,38.86,77676.78,0.0,0.79464,0.00014,15.33424]
[1777297677511,38.86,77676.78,0.0,0.79464,0.00014,15.33424]
[1777297677612,38.86,77676.27,0.0,0.79457,0.00014,15.33705]
[1777297677792,38.86,77674.18,0.0,0.79429,0.00014,15.34921]
[1777297679598,38.86,77674.18,0.0,0.79429,0.00014,15.34921]
[1777297678799,38.86,77672.97,0.0,0.79413,0.00014,15.35608]
[1777297679712,38.86,77672.97,0.0,0.79413,0.00014,15.35608]
[1777297679806,38.86,77675.14,0.0,0.79443,0.00014,15.34327]
[1777297680813,38.86,77680.18,0.0,0.79511,0.00014,15.31374]
[1777297681820,38.86,77682.04,0.0,0.79537,0.00014,15.3027]
[1777297682827,38.85,77686.71,0.0,0.79601,0.00014,15.27527]
[1777297684842,38.85,77677.26,0.0,0.79473,0.00014,15.33011]
[1777297686382,38.85,77677.26,0.0,0.79473,0.00014,15.33011]
[1777297686467,38.85,77674.36,0.0,0.79435,0.00014,15.34666]
[1777297686854,38.85,77671.12,0.0,0.79391,0.00014,15.36552]
[1777297687801,38.85,77671.12,0.0,0.79391,0.00014,15.36552]
[1777297687862,38.85,77683.14,0.0,0.79554,0.00014,15.2953]
[1777297688869,38.85,77693.64,0.0,0.79697,0.00013,15.23361]
[1777297689877,38.85,77703.16,0.0,0.79826,0.00013,15.1776]
[1777297690937,38.85,77703.16,0.0,0.79826,0.00013,15.1776]
[1777297690992,38.85,77703.16,0.0,0.79826,0.00013,15.1776]
[1777297691042,38.85,77703.16,0.0,0.79826,0.00013,15.1776]
[1777297691061,38.85,77712.85,0.0,0.79956,0.00013,15.12056]
[1777297692897,38.85,77696.11,0.0,0.79732,0.00013,15.21829]
[1777297693903,38.85,77689.62,0.0,0.79645,0.00014,15.25615]
[1777297694910,38.85,77679.26,0.0,0.79505,0.00014,15.31648]
[1777297695917,38.85,77676.83,0.0,0.79472,0.00014,15.33045]
[1777297697932,38.84,77675.38,0.0,0.79453,0.00014,15.33857]
[1777297698939,38.84,77673.55,0.0,0.79429,0.00014,15.34906]
[1777297699946,38.84,77677.19,0.0,0.79479,0.00014,15.32767]
[1777297700953,38.84,77687.86,0.0,0.79624,0.00014,15.26527]
[1777297701961,38.84,77693.28,0.0,0.79697,0.00013,15.23336]
[1777297703975,38.84,77694.59,0.0,0.79716,0.00013,15.2253]
[1777297704983,38.84,77702.55,0.0,0.79823,0.00013,15.17852]
[1777297705991,38.84,77705.01,0.0,0.79857,0.00013,15.16385]
[1777297708008,38.84,77708.73,0.0,0.79908,0.00013,15.14158]
[1777297710020,38.83,77706.23,0.0,0.79875,0.00013,15.15581]
[1777297711585,38.83,77701.0,0.0,0.79811,0.00013,15.18094]
[1777297712033,38.83,77696.21,0.0,0.79746,0.00013,15.20898]
[1777297713040,38.83,77697.33,0.0,0.79762,0.00013,15.20226]
[1777297714047,38.83,77699.8,0.0,0.79796,0.00013,15.18751]
[1777297715054,38.83,77696.96,0.0,0.79758,0.00013,15.20386]
[1777297716061,38.83,77698.66,0.0,0.79782,0.00013,15.19361]
[1777297717068,38.83,77700.25,0.0,0.79804,0.00013,15.18402]
[1777297718075,38.83,77706.07,0.0,0.79882,0.00013,15.14963]
[1777297719082,38.83,77708.38,0.0,0.79914,0.00013,15.13585]
[1777297720277,38.83,77708.38,0.0,0.79914,0.00013,15.13585]
[1777297720302,38.83,77712.89,0.0,0.79975,0.00013,15.10915]
[1777297721096,38.82,77727.01,0.0,0.80164,0.00013,15.0259]
[1777297721947,38.82,77727.01,0.0,0.80164,0.00013,15.0259]
[1777297722002,38.82,77727.01,0.0,0.80164,0.00013,15.0259]
[1777297722030,38.82,77727.01,0.0,0.80164,0.00013,15.0259]
[1777297722271,38.82,77727.01,0.0,0.80164,0.00013,15.0259]
[1777297722346,38.82,77729.94,0.0,0.80204,0.00013,15.00804]
[1777297723110,38.82,77723.38,0.0,0.80117,0.00013,15.04666]
[1777297724117,38.82,77719.02,0.0,0.80059,0.00013,15.07222]
[1777297726131,38.82,77717.82,0.0,0.80043,0.00013,15.07897]
[1777297727138,38.82,77711.99,0.0,0.79966,0.00013,15.11307]
[1777297728145,38.82,77709.76,0.0,0.79936,0.00013,15.12598]
[1777297729153,38.82,77706.2,0.0,0.79889,0.00013,15.14667]
[1777297730160,38.82,77702.72,0.0,0.79843,0.00013,15.16686]
[1777297732174,38.82,77698.83,0.0,0.79792,0.00013,15.18913]
[1777297733286,38.82,77698.83,0.0,0.79792,0.00013,15.18913]
[1777297733400,38.82,77698.83,0.0,0.79792,0.00013,15.18913]
[1777297733547,38.82,77698.83,0.0,0.79792,0.00013,15.18913]
[1777297733639,38.81,77692.67,0.0,0.79709,0.00013,15.22496]
[1777297734189,38.81,77674.25,0.0,0.7946,0.00014,15.33255]
[1777297735196,38.81,77676.21,0.0,0.79486,0.00014,15.32105]
[1777297736203,38.81,77679.67,0.0,0.79534,0.00014,15.30063]
[1777297737210,38.81,77681.25,0.0,0.79556,0.00014,15.2912]
[1777297739224,38.81,77677.29,0.0,0.79503,0.00014,15.31396]
[1777297740231,38.81,77672.67,0.0,0.7944,0.00014,15.34073]
[1777297741238,38.81,77670.4,0.0,0.7941,0.00014,15.35377]
[1777297742245,38.81,77672.02,0.0,0.79432,0.00014,15.34411]
[1777297744869,38.81,77673.02,0.0,0.79447,0.00014,15.33782]
[1777297744978,38.81,77673.02,0.0,0.79447,0.00014,15.33782]
[1777297745266,38.81,77666.51,0.0,0.79359,0.00014,15.37533]
[1777297746272,38.8,77661.59,0.0,0.79293,0.00014,15.40373]
[1777297747280,38.8,77656.48,0.0,0.79223,0.00014,15.43344]
[1777297748287,38.8,77651.87,0.0,0.79161,0.00014,15.4598]
[1777297748959,38.8,77651.87,0.0,0.79161,0.00014,15.4598]
[1777297749019,38.8,77651.87,0.0,0.79161,0.00014,15.4598]
[1777297749294,38.8,77649.41,0.0,0.79127,0.00014,15.47382]
[1777297750301,38.8,77644.84,0.0,0.79065,0.00014,15.50021]
[1777297750821,38.8,77644.84,0.0,0.79065,0.00014,15.50021]
[1777297751308,38.8,77649.01,0.0,0.79123,0.00014,15.47582]
[1777297751942,38.8,77649.01,0.0,0.79123,0.00014,15.47582]
[1777297752315,38.8,77651.57,0.0,0.79158,0.00014,15.46079]
[1777297753172,38.8,77651.57,0.0,0.79158,0.00014,15.46079]
[1777297754171,38.8,77651.44,0.0,0.79157,0.00014,15.46138]
[1777297754522,38.8,77651.44,0.0,0.79157,0.00014,15.46138]
[1777297754613,38.8,77656.52,0.0,0.79227,0.00014,15.43171]
[1777297755336,38.8,77660.88,0.0,0.79287,0.00014,15.40606]
[1777297756343,38.8,77664.21,0.0,0.79333,0.00014,15.38641]
[1777297759364,38.79,77666.47,0.0,0.79366,0.00014,15.3725]
[1777297760371,38.79,77668.74,0.0,0.79397,0.00014,15.35906]
[1777297762385,38.79,77678.89,0.0,0.79536,0.00014,15.29944]
[1777297763392,38.79,77682.17,0.0,0.79581,0.00014,15.28014]
[1777297764573,38.79,77694.59,0.0,0.79749,0.00013,15.20733]
[1777297765406,38.79,77690.04,0.0,0.79688,0.00014,15.23396]
[1777297766413,38.79,77692.7,0.0,0.79724,0.00013,15.21833]
[1777297768427,38.79,77694.04,0.0,0.79742,0.00013,15.21041]
[1777297770441,38.79,77690.71,0.0,0.79697,0.00014,15.22985]
[1777297771448,38.79,77683.86,0.0,0.79609,0.00014,15.26486]
[1777297772455,38.79,77681.45,0.0,0.79577,0.00014,15.27885]
[1777297775477,38.79,77683.95,0.0,0.79611,0.00014,15.26393]
[1777297777491,38.79,77685.72,0.0,0.79636,0.00014,15.25336]
[1777297778498,38.79,77687.75,0.0,0.79663,0.00014,15.24139]
[1777297779505,38.79,77689.7,0.0,0.7969,0.00014,15.2299]
[1777297780512,38.79,77687.31,0.0,0.79658,0.00014,15.24383]
[1777297781519,38.79,77684.61,0.0,0.79621,0.00014,15.25955]
[1777297782525,38.79,77686.4,0.0,0.79646,0.00014,15.24899]
[1777297785547,38.78,77681.66,0.0,0.79582,0.00014,15.27648]
[1777297787561,38.78,77671.41,0.0,0.79443,0.00014,15.33615]
[1777297789575,38.78,77664.56,0.0,0.79351,0.00014,15.37575]
[1777297791597,38.78,77660.14,0.0,0.79291,0.00014,15.40107]
[1777297792600,38.78,77652.21,0.0,0.79183,0.00014,15.44695]
[1777297793032,38.78,77652.21,0.0,0.79183,0.00014,15.44695]
[1777297793607,38.78,77650.46,0.0,0.79159,0.00014,15.457]
[1777297798302,38.78,77651.32,0.0,0.79172,0.00014,15.45143]
[1777297798646,38.78,77656.02,0.0,0.79237,0.00014,15.42397]
[1777297799716,38.78,77656.02,0.0,0.79237,0.00014,15.42397]
[1777297799654,38.78,77654.29,0.0,0.79214,0.00014,15.4338]
[1777297800111,38.78,77654.29,0.0,0.79214,0.00014,15.4338]
[1777297800641,38.78,77654.29,0.0,0.79214,0.00014,15.4338]
[1777297801669,38.77,77652.72,0.0,0.79194,0.00014,15.44233]
[1777297802572,38.77,77652.72,0.0,0.79194,0.00014,15.44233]
[1777297803030,38.77,77652.23,0.0,0.79188,0.00014,15.44487]
[1777297803131,38.77,77652.23,0.0,0.79188,0.00014,15.44487]
[1777297803343,38.77,77652.23,0.0,0.79188,0.00014,15.44487]
[1777297803682,38.77,77641.66,0.0,0.79043,0.00014,15.50604]
[1777297804690,38.77,77638.82,0.0,0.79004,0.00014,15.5223]
[1777297805697,38.77,77633.75,0.0,0.78935,0.00014,15.55151]
[1777297808718,38.77,77635.46,0.0,0.7896,0.00014,15.54092]
[1777297809725,38.77,77644.33,0.0,0.79083,0.00014,15.48926]
[1777297810732,38.77,77639.82,0.0,0.79021,0.00014,15.51525]
[1777297811739,38.77,77637.09,0.0,0.78984,0.00014,15.53087]
[1777297812746,38.76,77635.43,0.0,0.78961,0.00014,15.54026]
[1777297814759,38.76,77636.93,0.0,0.78983,0.00014,15.53109]
[1777297815628,38.76,77636.93,0.0,0.78983,0.00014,15.53109]
[1777297815771,38.76,77644.83,0.0,0.79093,0.00014,15.48505]
[1777297815970,38.76,77644.83,0.0,0.79093,0.00014,15.48505]
[1777297816776,38.76,77651.91,0.0,0.79191,0.00014,15.44356]
[1777297817059,38.76,77651.91,0.0,0.79191,0.00014,15.44356]
[1777297817474,38.76,77651.91,0.0,0.79191,0.00014,15.44356]
[1777297817536,38.76,77651.91,0.0,0.79191,0.00014,15.44356]
[1777297817783,38.76,77649.04,0.0,0.79152,0.00014,15.46006]
[1777297817896,38.76,77649.04,0.0,0.79152,0.00014,15.46006]
[1777297818769,38.76,77649.04,0.0,0.79152,0.00014,15.46006]
[1777297819478,38.76,77649.04,0.0,0.79152,0.00014,15.46006]
[1777297820127,38.76,77648.86,0.0,0.7915,0.00014,15.46058]
[1777297820161,38.76,77651.15,0.0,0.79182,0.00014,15.44727]
[1777297821701,38.76,77651.15,0.0,0.79182,0.00014,15.44727]
[1777297820804,38.76,77649.78,0.0,0.79164,0.00014,15.45493]
[1777297822051,38.76,77649.78,0.0,0.79164,0.00014,15.45493]
[1777297822126,38.76,77649.78,0.0,0.79164,0.00014,15.45493]
[1777297822150,38.75,77646.17,0.0,0.79115,0.00014,15.4756]
[1777297822818,38.75,77638.97,0.0,0.79016,0.00014,15.51705]
[1777297823825,38.75,77635.66,0.0,0.78971,0.00014,15.53597]
[1777297824832,38.75,77638.11,0.0,0.79006,0.00014,15.52149]
[1777297825839,38.75,77639.72,0.0,0.79029,0.00014,15.51188]
[1777297826846,38.75,77638.19,0.0,0.79008,0.00014,15.5205]
[1777297828024,38.75,77636.75,0.0,0.78989,0.00014,15.52858]
[1777297828950,38.75,77636.75,0.0,0.78989,0.00014,15.52858]
[1777297829132,38.75,77636.75,0.0,0.78989,0.00014,15.52858]
[1777297829871,38.75,77639.04,0.0,0.79022,0.00014,15.51476]
[1777297830878,38.75,77637.23,0.0,0.78997,0.00014,15.525]
[1777297833899,38.74,77640.74,0.0,0.79052,0.00014,15.49883]
[1777297834906,38.74,77637.66,0.0,0.7901,0.00014,15.51645]
[1777297835913,38.74,77633.91,0.0,0.78959,0.00014,15.53792]
[1777297837927,38.74,77635.43,0.0,0.78981,0.00014,15.52851]
[1777297839667,38.74,77635.43,0.0,0.78981,0.00014,15.52851]
[1777297840099,38.74,77635.49,0.0,0.78983,0.00014,15.5276]
[1777297840171,38.74,77638.62,0.0,0.79027,0.00014,15.50945]
[1777297841955,38.73,77635.75,0.0,0.78988,0.00014,15.52557]
[1777297844726,38.73,77636.68,0.0,0.79002,0.00014,15.5199]
[1777297844781,38.73,77638.46,0.0,0.79028,0.00014,15.50904]
[1777297845242,38.73,77638.46,0.0,0.79028,0.00014,15.50904]
[1777297845249,38.73,77646.29,0.0,0.79135,0.00014,15.46356]
[1777297845983,38.73,77642.12,0.0,0.79078,0.00014,15.48758]
[1777297847997,38.73,77639.61,0.0,0.79045,0.00014,15.50169]
[1777297849004,38.73,77637.84,0.0,0.79021,0.00014,15.51171]
[1777297852530,38.72,77638.28,0.0,0.79028,0.00014,15.50861]
[1777297852590,38.72,77639.97,0.0,0.79053,0.00014,15.49828]
[1777297852852,38.72,77639.97,0.0,0.79053,0.00014,15.49828]
[1777297853032,38.72,77638.54,0.0,0.79033,0.00014,15.50658]
[1777297855046,38.72,77635.84,0.0,0.78997,0.00014,15.52172]
[1777297856995,38.72,77634.52,0.0,0.7898,0.00014,15.5291]
[1777297857060,38.72,77636.21,0.0,0.79004,0.00014,15.519]
[1777297859074,38.72,77638.55,0.0,0.79037,0.00014,15.50488]
[1777297861078,38.71,77639.11,0.0,0.79045,0.00014,15.50137]
[1777297862961,38.71,77637.04,0.0,0.79018,0.00014,15.51277]
[1777297865366,38.71,77638.1,0.0,0.79034,0.00014,15.50598]
[1777297867377,38.71,77636.05,0.0,0.79007,0.00014,15.51726]
[1777297867499,38.71,77636.05,0.0,0.79007,0.00014,15.51726]
[1777297867617,38.71,77636.05,0.0,0.79007,0.00014,15.51726]
[1777297867714,38.7,77621.5,0.0,0.78807,0.00014,15.60103]
[1777297868137,38.7,77607.62,0.0,0.78614,0.00014,15.68121]
[1777297869144,38.7,77602.43,0.0,0.78542,0.00014,15.7108]
[1777297870151,38.7,77612.67,0.0,0.78686,0.00014,15.65139]
[1777297871499,38.7,77612.67,0.0,0.78686,0.00014,15.65139]
[1777297871598,38.7,77622.96,0.0,0.7883,0.00014,15.59139]
[1777297872165,38.7,77617.1,0.0,0.78749,0.00014,15.62529]
[1777297873172,38.7,77613.31,0.0,0.78696,0.00014,15.64693]
[1777297874179,38.7,77611.69,0.0,0.78674,0.00014,15.65601]
[1777297878207,38.69,77610.13,0.0,0.78655,0.00014,15.66386]
[1777297879214,38.69,77607.13,0.0,0.78614,0.00014,15.68088]
[1777297880221,38.69,77602.36,0.0,0.78548,0.00014,15.70807]
[1777297881228,38.69,77600.79,0.0,0.78527,0.00014,15.71677]
[1777297884249,38.69,77598.71,0.0,0.785,0.00014,15.72772]
[1777297888593,38.68,77607.4,0.0,0.78625,0.00014,15.67614]
[1777297889288,38.68,77613.81,0.0,0.78715,0.00014,15.63911]
[1777297890700,38.68,77613.81,0.0,0.78715,0.00014,15.63911]
[1777297890795,38.68,77618.56,0.0,0.78782,0.00014,15.61135]
[1777297890936,38.68,77618.56,0.0,0.78782,0.00014,15.61135]
[1777297891327,38.68,77618.56,0.0,0.78782,0.00014,15.61135]
[1777297891362,38.68,77632.47,0.0,0.78979,0.00014,15.52571]
[1777297892325,38.68,77636.01,0.0,0.79028,0.00014,15.50514]
[1777297893329,38.68,77619.86,0.0,0.78805,0.00014,15.59858]
[1777297894341,38.68,77609.32,0.0,0.78658,0.00014,15.65931]
[1777297895348,38.68,77615.05,0.0,0.78738,0.00014,15.62619]
[1777297896356,38.67,77620.58,0.0,0.78816,0.00014,15.59373]
[1777297897362,38.67,77612.51,0.0,0.78704,0.00014,15.64023]
[1777297898369,38.67,77607.39,0.0,0.78633,0.00014,15.66955]
[1777297899867,38.67,77601.91,0.0,0.78558,0.00014,15.70066]
[1777297901390,38.67,77604.83,0.0,0.786,0.00014,15.6835]
[1777297902397,38.67,77601.59,0.0,0.78555,0.00014,15.70188]
[1777297902908,38.67,77601.59,0.0,0.78555,0.00014,15.70188]
[1777297903023,38.67,77601.59,0.0,0.78555,0.00014,15.70188]
[1777297903406,38.67,77595.43,0.0,0.78469,0.00014,15.73705]
[1777297904413,38.67,77592.98,0.0,0.78435,0.00014,15.75102]
[1777297904966,38.67,77592.98,0.0,0.78435,0.00014,15.75102]
[1777297909463,38.66,77586.63,0.0,0.78347,0.00014,15.78692]
[1777297910470,38.66,77583.16,0.0,0.78298,0.00014,15.80672]
[1777297911477,38.66,77585.58,0.0,0.78333,0.00014,15.79266]
[1777297912484,38.66,77587.28,0.0,0.78357,0.00014,15.7827]
[1777297913901,38.66,77587.28,0.0,0.78357,0.00014,15.7827]
[1777297914498,38.66,77596.03,0.0,0.78481,0.00014,15.73202]
[1777297917519,38.66,77593.99,0.0,0.78454,0.00014,15.74337]
[1777297918526,38.66,77597.34,0.0,0.78501,0.00014,15.72397]
[1777297920539,38.66,77588.81,0.0,0.78382,0.00014,15.77277]
[1777297922065,38.66,77587.79,0.0,0.78368,0.00014,15.77853]
[1777297922554,38.66,77585.47,0.0,0.78335,0.00014,15.79172]
[1777297923561,38.66,77588.0,0.0,0.78371,0.00014,15.77704]
[1777297924568,38.65,77589.96,0.0,0.78399,0.00014,15.76562]
[1777297925575,38.65,77591.94,0.0,0.78427,0.00014,15.75409]
[1777297926149,38.65,77591.94,0.0,0.78427,0.00014,15.75409]
[1777297926582,38.65,77597.63,0.0,0.78508,0.00014,15.72117]
[1777297927589,38.65,77600.04,0.0,0.78542,0.00014,15.70714]
[1777297928535,38.65,77600.04,0.0,0.78542,0.00014,15.70714]
[1777297928596,38.65,77609.6,0.0,0.78676,0.00014,15.65185]
[1777297929603,38.65,77617.7,0.0,0.7879,0.00014,15.60468]
[1777297930609,38.65,77619.73,0.0,0.78818,0.00014,15.59268]
[1777297932624,38.65,77615.16,0.0,0.78756,0.00014,15.61882]
[1777297933631,38.65,77612.44,0.0,0.78718,0.00014,15.6344]
[1777297935645,38.65,77606.0,0.0,0.78629,0.00014,15.67102]
[1777297937659,38.64,77610.69,0.0,0.78696,0.00014,15.6434]
[1777297940680,38.64,77612.12,0.0,0.78718,0.00014,15.63445]
[1777297941687,38.64,77625.16,0.0,0.789,0.00014,15.55864]
[1777297942693,38.64,77625.8,0.0,0.78909,0.00014,15.55479]
[1777297947729,38.64,77626.82,0.0,0.78925,0.00014,15.54819]
[1777297950750,38.63,77628.33,0.0,0.78948,0.00014,15.53867]
[1777297951757,38.63,77633.94,0.0,0.7903,0.00014,15.5008]
[1777297952764,38.63,77631.62,0.0,0.78999,0.00014,15.5141]
[1777297954778,38.63,77628.17,0.0,0.78951,0.00014,15.53385]
[1777297956792,38.63,77626.7,0.0,0.78932,0.00014,15.54216]
[1777297958807,38.63,77620.22,0.0,0.78842,0.00014,15.57952]
[1777297960821,38.63,77617.75,0.0,0.78808,0.00014,15.59349]
[1777297961828,38.63,77614.04,0.0,0.78757,0.00014,15.61482]
[1777297962835,38.63,77616.71,0.0,0.78795,0.00014,15.59916]
[1777297963842,38.63,77618.08,0.0,0.78814,0.00014,15.59104]
[1777297964849,38.62,77625.1,0.0,0.78912,0.00014,15.55013]
[1777297965857,38.62,77637.13,0.0,0.7908,0.00014,15.48]
[1777297966864,38.62,77652.28,0.0,0.79289,0.00014,15.3914]
[1777297967872,38.62,77658.22,0.0,0.79371,0.00014,15.35656]
[1777297968879,38.62,77652.85,0.0,0.79297,0.00014,15.38791]
[1777297969902,38.62,77654.18,0.0,0.79316,0.00014,15.38004]
[1777297972923,38.62,77655.71,0.0,0.79338,0.00014,15.37063]
[1777297973446,38.62,77655.71,0.0,0.79338,0.00014,15.37063]
[1777297973483,38.62,77655.71,0.0,0.79338,0.00014,15.37063]
[1777297973489,38.62,77655.71,0.0,0.79338,0.00014,15.37063]
[1777297973615,38.62,77655.71,0.0,0.79338,0.00014,15.37063]
[1777297973774,38.62,77655.71,0.0,0.79338,0.00014,15.37063]
[1777297973931,38.62,77662.12,0.0,0.79426,0.00014,15.33293]
[1777297974718,38.62,77662.12,0.0,0.79426,0.00014,15.33293]
[1777297974938,38.62,77669.52,0.0,0.79527,0.00014,15.28942]
[1777297975945,38.62,77679.93,0.0,0.7967,0.00014,15.22807]
[1777297976952,38.62,77679.58,0.0,0.79665,0.00014,15.22999]
[1777297978966,38.62,77673.47,0.0,0.79583,0.00014,15.26561]
[1777297979973,38.62,77675.88,0.0,0.79616,0.00014,15.25127]
[1777297980980,38.62,77678.27,0.0,0.79649,0.00014,15.23706]
[1777297981987,38.62,77676.37,0.0,0.79623,0.00014,15.24808]
[1777297984001,38.61,77672.96,0.0,0.79578,0.00014,15.26778]
[1777297985008,38.61,77668.1,0.0,0.79512,0.00014,15.29612]
[1777297986015,38.61,77671.44,0.0,0.79558,0.00014,15.2763]
[1777297987022,38.61,77675.99,0.0,0.7962,0.00014,15.24938]
[1777297988032,38.61,77675.99,0.0,0.7962,0.00014,15.24938]
[1777297988033,38.61,77695.18,0.0,0.79881,0.00014,15.13617]
[1777297989040,38.61,77700.13,0.0,0.79948,0.00013,15.1068]
[1777297991904,38.61,77700.73,0.0,0.79956,0.00013,15.10313]
[1777297991054,38.61,77708.92,0.0,0.80067,0.00013,15.05461]
[1777297992017,38.61,77708.92,0.0,0.80067,0.00013,15.05461]
[1777297992061,38.61,77708.96,0.0,0.80068,0.00013,15.0543]
[1777297993699,38.61,77702.84,0.0,0.79986,0.00013,15.09029]
[1777297994188,38.61,77702.84,0.0,0.79986,0.00013,15.09029]
[1777297994717,38.61,77701.34,0.0,0.79966,0.00013,15.09902]
[1777297996089,38.61,77695.86,0.0,0.79892,0.00014,15.13123]
[1777297997096,38.61,77693.24,0.0,0.79857,0.00014,15.14647]
[1777297998103,38.61,77689.7,0.0,0.7981,0.00014,15.16718]
[1777297999110,38.61,77692.27,0.0,0.79845,0.00014,15.15184]
[1777298000117,38.6,77693.88,0.0,0.79867,0.00014,15.14218]
[1777298002793,38.6,77696.18,0.0,0.79899,0.00014,15.12807]
[1777298003138,38.6,77697.79,0.0,0.79921,0.00013,15.11857]
[1777298004145,38.6,77701.6,0.0,0.79973,0.00013,15.09585]
[1777298006269,38.6,77700.46,0.0,0.79958,0.00013,15.10238]
[1777298006898,38.6,77702.4,0.0,0.79985,0.00013,15.09044]
[1777298007169,38.6,77704.0,0.0,0.80007,0.00013,15.08098]
[1777298008176,38.6,77706.16,0.0,0.80036,0.00013,15.06795]
[1777298009182,38.6,77702.45,0.0,0.79987,0.00013,15.08964]
[1777298010190,38.6,77698.15,0.0,0.7993,0.00013,15.11476]
[1777298012354,38.59,77697.58,0.0,0.79927,0.00013,15.11279]
[1777298013211,38.59,77704.32,0.0,0.80019,0.00013,15.07242]
[1777298014218,38.59,77706.11,0.0,0.80043,0.00013,15.06172]
[1777298015225,38.59,77707.34,0.0,0.8006,0.00013,15.05434]
[1777298016232,38.59,77708.83,0.0,0.80081,0.00013,15.04535]
[1777298018246,38.59,77705.97,0.0,0.80043,0.00013,15.06202]
[1777298021267,38.59,77702.4,0.0,0.79995,0.00013,15.08278]
[1777298025095,38.59,77702.25,0.0,0.79994,0.00013,15.08322]
[1777298025295,38.59,77693.55,0.0,0.79877,0.00014,15.13446]
[1777298026187,38.59,77693.55,0.0,0.79877,0.00014,15.13446]
[1777298026303,38.59,77690.13,0.0,0.79832,0.00014,15.15443]
[1777298028423,38.59,77691.33,0.0,0.79848,0.00014,15.14712]
[1777298028451,38.58,77694.17,0.0,0.79887,0.00014,15.13013]
[1777298029430,38.58,77694.17,0.0,0.79887,0.00014,15.13013]
[1777298029448,38.58,77695.87,0.0,0.79911,0.00014,15.1199]
[1777298030330,38.58,77692.97,0.0,0.79872,0.00014,15.13683]
[1777298031337,38.58,77690.28,0.0,0.79836,0.00014,15.1525]
[1777298032344,38.58,77680.59,0.0,0.79705,0.00014,15.20939]
[1777298033351,38.58,77677.37,0.0,0.79662,0.00014,15.22806]
[1777298038387,38.57,77677.24,0.0,0.79663,0.00014,15.2273]
[1777298040401,38.57,77675.39,0.0,0.7964,0.00014,15.2376]
[1777298042908,38.57,77676.25,0.0,0.79652,0.00014,15.23223]
[1777298042968,38.57,77676.25,0.0,0.79652,0.00014,15.23223]
[1777298043029,38.57,77676.25,0.0,0.79652,0.00014,15.23223]
[1777298043040,38.57,77668.81,0.0,0.79552,0.00014,15.27542]
[1777298043276,38.57,77668.81,0.0,0.79552,0.00014,15.27542]
[1777298043422,38.57,77665.6,0.0,0.79508,0.00014,15.29428]
[1777298044429,38.57,77654.45,0.0,0.79355,0.00014,15.35953]
[1777298045437,38.57,77652.09,0.0,0.79324,0.00014,15.37303]
[1777298046443,38.57,77649.64,0.0,0.79291,0.00014,15.38702]
[1777298049735,38.56,77647.28,0.0,0.79261,0.00014,15.39975]
[1777298051478,38.56,77652.74,0.0,0.79338,0.00014,15.36704]
[1777298053493,38.56,77654.77,0.0,0.79367,0.00014,15.35448]
[1777298054500,38.55,77659.68,0.0,0.79435,0.00014,15.32536]
[1777298055722,38.55,77656.51,0.0,0.79392,0.00014,15.34367]
[1777298058528,38.55,77661.32,0.0,0.7946,0.00014,15.31454]
[1777298059535,38.55,77668.03,0.0,0.79553,0.00014,15.27485]
[1777298061549,38.55,77670.8,0.0,0.79592,0.00014,15.25805]
[1777298062556,38.55,77677.64,0.0,0.79686,0.00014,15.21749]
[1777298063563,38.55,77682.9,0.0,0.79758,0.00014,15.18622]
[1777298065577,38.54,77690.66,0.0,0.79864,0.00014,15.13997]
[1777298069604,38.54,77687.51,0.0,0.79823,0.00014,15.1579]
[1777298072310,38.54,77687.43,0.0,0.79827,0.00014,15.15276]
[1777298073070,38.54,77687.43,0.0,0.79827,0.00014,15.15276]
[1777298072626,38.54,77698.19,0.0,0.79973,0.00014,15.08915]
[1777298073182,38.54,77698.19,0.0,0.79973,0.00014,15.08915]
[1777298073633,38.54,77705.95,0.0,0.80078,0.00013,15.04286]
[1777298074640,38.54,77707.95,0.0,0.80106,0.00013,15.03075]
[1777298077661,38.53,77709.16,0.0,0.80124,0.00013,15.02266]
[1777298080406,38.53,77708.25,0.0,0.80113,0.00013,15.02747]
[1777298080682,38.53,77706.37,0.0,0.80088,0.00013,15.03833]
[1777298081689,38.53,77703.62,0.0,0.80052,0.00013,15.05443]
[1777298082695,38.53,77706.57,0.0,0.80092,0.00013,15.03674]
[1777298083275,38.53,77706.57,0.0,0.80092,0.00013,15.03674]
[1777298083703,38.53,77709.19,0.0,0.80128,0.00013,15.02095]
[1777298084709,38.53,77710.83,0.0,0.8015,0.00013,15.01099]
[1777298086723,38.53,77707.77,0.0,0.8011,0.00013,15.02873]
[1777298088739,38.52,77708.98,0.0,0.80127,0.00013,15.0212]
[1777298092768,38.52,77707.24,0.0,0.80106,0.00013,15.0306]
[1777298095560,38.52,77707.34,0.0,0.80108,0.00013,15.02941]
[1777298095789,38.52,77723.0,0.0,0.80319,0.00013,14.93605]
[1777298096796,38.52,77727.69,0.0,0.80383,0.00013,14.90779]
[1777298097803,38.51,77727.34,0.0,0.80378,0.00013,14.90965]
[1777298099817,38.51,77728.46,0.0,0.80395,0.00013,14.90237]
[1777298100829,38.51,77738.9,0.0,0.80533,0.00013,14.84014]
[1777298101836,38.51,77742.0,0.0,0.80575,0.00013,14.82129]
[1777298102843,38.51,77742.74,0.0,0.80586,0.00013,14.81631]
[1777298105864,38.51,77738.68,0.0,0.80535,0.00013,14.83954]
[1777298106871,38.51,77728.14,0.0,0.80395,0.00013,14.90219]
[1777298107878,38.5,77723.56,0.0,0.80334,0.00013,14.92927]
[1777298108523,38.5,77723.56,0.0,0.80334,0.00013,14.92927]
[1777298108885,38.5,77722.47,0.0,0.8032,0.00013,14.93554]
[1777298109893,38.5,77727.93,0.0,0.80393,0.00013,14.9028]
[1777298110900,38.5,77735.03,0.0,0.80489,0.00013,14.86014]
[1777298111579,38.5,77735.03,0.0,0.80489,0.00013,14.86014]
[1777298111907,38.5,77736.11,0.0,0.80504,0.00013,14.8534]
[1777298113921,38.5,77738.24,0.0,0.80534,0.00013,14.83998]
[1777298117949,38.49,77739.96,0.0,0.8056,0.00013,14.8281]
[1777298118956,38.49,77742.43,0.0,0.80593,0.00013,14.81296]
[1777298119963,38.49,77746.74,0.0,0.80651,0.00013,14.78684]
[1777298120970,38.49,77754.25,0.0,0.80751,0.00013,14.74159]
[1777298121977,38.49,77755.33,0.0,0.80766,0.00013,14.73485]
[1777298124998,38.48,77757.94,0.0,0.80802,0.00013,14.71843]
[1777298126005,38.48,77758.72,0.0,0.80813,0.00013,14.71351]
[1777298127012,38.48,77753.56,0.0,0.80745,0.00013,14.74417]
[1777298128019,38.48,77740.81,0.0,0.80577,0.00013,14.82014]
[1777298129026,38.48,77739.6,0.0,0.80562,0.00013,14.82701]
[1777298130155,38.48,77739.6,0.0,0.80562,0.00013,14.82701]
[1777298130033,38.48,77733.86,0.0,0.80487,0.00013,14.86091]
[1777298131040,38.48,77726.68,0.0,0.80396,0.00013,14.89842]
[1777298132047,38.48,77723.66,0.0,0.80356,0.00013,14.9161]
[1777298133056,38.48,77722.18,0.0,0.80337,0.00013,14.92457]
[1777298135076,38.47,77730.99,0.0,0.80457,0.00013,14.8712]
[1777298136083,38.47,77736.81,0.0,0.80535,0.00013,14.83602]
[1777298137090,38.47,77732.46,0.0,0.80478,0.00013,14.8616]
[1777298138098,38.47,77729.75,0.0,0.80443,0.00013,14.87735]
[1777298139105,38.47,77727.6,0.0,0.80415,0.00013,14.88973]
[1777298140112,38.46,77725.0,0.0,0.80382,0.00013,14.90478]
[1777298143133,38.46,77723.36,0.0,0.80363,0.00013,14.91312]
[1777298145147,38.46,77717.99,0.0,0.80293,0.00013,14.94429]
[1777298147161,38.45,77719.3,0.0,0.80312,0.00013,14.93572]
[1777298148168,38.45,77721.51,0.0,0.80343,0.00013,14.92203]
[1777298152196,38.44,77720.23,0.0,0.8033,0.00013,14.92768]
[1777298153202,38.44,77721.86,0.0,0.80353,0.00013,14.91745]
[1777298156224,38.44,77723.08,0.0,0.80372,0.00013,14.90869]
[1777298158237,38.43,77725.83,0.0,0.80411,0.00013,14.89131]
[1777298159245,38.43,77732.38,0.0,0.80499,0.00013,14.85172]
[1777298161118,38.43,77732.38,0.0,0.80499,0.00013,14.85172]
[1777298161175,38.43,77730.71,0.0,0.80479,0.00013,14.86086]
[1777298161260,38.43,77733.61,0.0,0.80518,0.00013,14.84353]
[1777298162266,38.43,77736.62,0.0,0.80559,0.00013,14.82513]
[1777298164280,38.42,77734.58,0.0,0.80533,0.00013,14.83658]
[1777298165287,38.42,77731.03,0.0,0.80487,0.00013,14.85741]
[1777298166294,38.42,77732.36,0.0,0.80505,0.00013,14.84906]
[1777298167301,38.42,77736.32,0.0,0.80559,0.00013,14.82498]
[1777298169315,38.42,77735.34,0.0,0.80547,0.00013,14.83011]
[1777298170322,38.42,77737.05,0.0,0.80571,0.00013,14.81951]
[1777298171329,38.42,77745.59,0.0,0.80685,0.00013,14.76802]
[1777298172336,38.41,77744.27,0.0,0.80668,0.00013,14.77565]
[1777298173343,38.41,77740.24,0.0,0.80615,0.00013,14.79949]
[1777298174350,38.41,77736.75,0.0,0.8057,0.00013,14.82006]
[1777298175357,38.41,77735.59,0.0,0.80555,0.00013,14.82666]
[1777298176364,38.41,77732.0,0.0,0.80508,0.00013,14.84779]
[1777298177371,38.41,77730.98,0.0,0.80495,0.00013,14.85351]
[1777298178378,38.41,77729.5,0.0,0.80476,0.00013,14.86198]
[1777298180532,38.41,77729.18,0.0,0.80473,0.00013,14.8635]
[1777298182406,38.4,77731.14,0.0,0.80501,0.00013,14.85061]
[1777298185427,38.4,77735.15,0.0,0.80557,0.00013,14.82549]
[1777298186523,38.4,77735.15,0.0,0.80557,0.00013,14.82549]
[1777298186625,38.4,77737.94,0.0,0.80595,0.00013,14.80845]
[1777298189455,38.39,77736.58,0.0,0.80579,0.00013,14.81563]
[1777298190462,38.39,77737.65,0.0,0.80594,0.00013,14.80889]
[1777298193484,38.39,77739.57,0.0,0.80626,0.00013,14.79141]
[1777298195498,38.39,77738.14,0.0,0.80608,0.00013,14.7994]
[1777298196505,38.38,77739.57,0.0,0.80628,0.00013,14.79053]
[1777298199526,38.38,77741.27,0.0,0.80652,0.00013,14.77953]
[1777298203553,38.38,77742.38,0.0,0.80669,0.00013,14.77186]
[1777298204561,38.38,77744.7,0.0,0.807,0.00013,14.7577]
[1777298205568,38.38,77735.84,0.0,0.80583,0.00013,14.8106]
[1777298206575,38.38,77738.5,0.0,0.80619,0.00013,14.79441]
[1777298207582,38.37,77742.35,0.0,0.80671,0.00013,14.77107]
[1777298208589,38.37,77746.64,0.0,0.80728,0.00013,14.7451]
[1777298210603,38.37,77745.43,0.0,0.80713,0.00013,14.75197]
[1777298212617,38.37,77747.21,0.0,0.80737,0.00013,14.74089]
[1777298215639,38.37,77745.67,0.0,0.80718,0.00013,14.74959]
[1777298216644,38.37,77750.34,0.0,0.8078,0.00013,14.72135]
[1777298217652,38.37,77751.46,0.0,0.80796,0.00013,14.71447]
[1777298221680,38.37,77750.38,0.0,0.80783,0.00013,14.72036]
[1777298223694,38.36,77751.24,0.0,0.80795,0.00013,14.71489]
[1777298224701,38.36,77753.52,0.0,0.80825,0.00013,14.70104]
[1777298226715,38.36,77747.91,0.0,0.80751,0.00013,14.73448]
[1777298229736,38.36,77750.79,0.0,0.80791,0.00013,14.71667]
[1777298230743,38.36,77751.59,0.0,0.80801,0.00013,14.71171]
[1777298232757,38.36,77754.01,0.0,0.80835,0.00013,14.69657]
[1777298233764,38.36,77755.4,0.0,0.80854,0.00013,14.68793]
[1777298234771,38.36,77757.41,0.0,0.80881,0.00013,14.67555]
[1777298235947,38.36,77757.41,0.0,0.80881,0.00013,14.67555]
[1777298236056,38.36,77757.41,0.0,0.80881,0.00013,14.67555]
[1777298236110,38.36,77757.41,0.0,0.80881,0.00013,14.67555]
[1777298236129,38.35,77764.75,0.0,0.80979,0.00013,14.6306]
[1777298236784,38.35,77765.69,0.0,0.80991,0.00013,14.62494]
[1777298237792,38.35,77773.75,0.0,0.81098,0.00013,14.57602]
[1777298238799,38.35,77772.89,0.0,0.81087,0.00013,14.58091]
[1777298239806,38.35,77768.74,0.0,0.81033,0.00013,14.60563]
[1777298240813,38.35,77767.42,0.0,0.81017,0.00013,14.61329]
[1777298241820,38.35,77766.2,0.0,0.81001,0.00013,14.62031]
[1777298242827,38.35,77767.69,0.0,0.81022,0.00013,14.61099]
[1777298243833,38.35,77761.85,0.0,0.80946,0.00013,14.64582]
[1777298244841,38.35,77759.44,0.0,0.80915,0.00013,14.65999]
[1777298247862,38.34,77757.77,0.0,0.80895,0.00013,14.66887]
[1777298249572,38.34,77757.18,0.0,0.80888,0.00013,14.67202]
[1777298249914,38.34,77757.18,0.0,0.80888,0.00013,14.67202]
[1777298250734,38.34,77758.04,0.0,0.809,0.00013,14.66643]
[1777298250882,38.34,77753.69,0.0,0.80844,0.00013,14.69233]
[1777298251295,38.34,77753.69,0.0,0.80844,0.00013,14.69233]
[1777298251890,38.34,77742.55,0.0,0.80701,0.00013,14.75396]
[1777298252897,38.34,77741.2,0.0,0.80684,0.00013,14.76192]
[1777298253904,38.33,77741.91,0.0,0.80694,0.00013,14.75742]
[1777298255918,38.33,77743.66,0.0,0.80718,0.00013,14.74643]
[1777298258700,38.33,77742.92,0.0,0.80709,0.00013,14.75042]
[1777298258939,38.33,77744.33,0.0,0.80728,0.00013,14.74172]
[1777298259665,38.33,77744.33,0.0,0.80728,0.00013,14.74172]
[1777298259946,38.33,77751.95,0.0,0.8083,0.00013,14.69568]
[1777298262017,38.33,77751.65,0.0,0.80826,0.00013,14.69709]
[1777298263974,38.32,77750.83,0.0,0.80819,0.00013,14.70021]
[1777298264517,38.32,77750.83,0.0,0.80819,0.00013,14.70021]
[1777298264922,38.32,77750.83,0.0,0.80819,0.00013,14.70021]
[1777298265024,38.32,77751.97,0.0,0.80836,0.00013,14.69289]
[1777298269010,38.31,77752.93,0.0,0.80852,0.00013,14.68533]
[1777298271025,38.31,77754.09,0.0,0.80869,0.00013,14.67749]
[1777298273946,38.31,77754.6,0.0,0.80878,0.00013,14.67358]
[1777298276060,38.3,77758.37,0.0,0.8093,0.00013,14.64962]
[1777298277072,38.3,77759.22,0.0,0.80942,0.00013,14.64411]
[1777298280091,38.3,77760.14,0.0,0.80957,0.00013,14.63741]
[1777298283112,38.29,77757.46,0.0,0.80924,0.00013,14.65243]
[1777298284119,38.29,77755.06,0.0,0.80893,0.00013,14.66649]
[1777298285126,38.29,77756.96,0.0,0.80919,0.00013,14.65461]
[1777298286133,38.29,77759.65,0.0,0.80955,0.00013,14.63799]
[1777298287140,38.29,77761.64,0.0,0.80982,0.00013,14.62559]
[1777298288147,38.29,77760.37,0.0,0.80966,0.00013,14.63288]
[1777298290161,38.28,77761.38,0.0,0.80981,0.00013,14.62601]
[1777298291167,38.28,77763.73,0.0,0.81013,0.00013,14.61145]
[1777298292175,38.28,77768.09,0.0,0.81071,0.00013,14.58476]
[1777298293182,38.28,77773.68,0.0,0.81145,0.00013,14.55065]
[1777298294189,38.28,77776.42,0.0,0.81182,0.00013,14.53379]
[1777298295196,38.28,77776.99,0.0,0.8119,0.00013,14.53007]
[1777298296203,38.28,77776.29,0.0,0.81181,0.00013,14.53404]
[1777298297210,38.28,77777.09,0.0,0.81192,0.00013,14.52893]
[1777298298217,38.28,77774.69,0.0,0.81161,0.00013,14.54318]
[1777298299224,38.27,77774.05,0.0,0.81153,0.00013,14.54676]
[1777298300233,38.27,77772.89,0.0,0.81139,0.00013,14.55349]
[1777298301240,38.27,77772.29,0.0,0.81132,0.00013,14.55682]
[1777298302248,38.27,77770.38,0.0,0.81107,0.00013,14.56806]
[1777298303255,38.27,77765.67,0.0,0.81046,0.00013,14.5962]
[1777298304262,38.27,77764.24,0.0,0.81028,0.00013,14.60449]
[1777298305268,38.27,77762.46,0.0,0.81005,0.00013,14.61488]
[1777298306276,38.27,77760.97,0.0,0.80986,0.00013,14.62351]
[1777298308290,38.25,77763.63,0.0,0.8103,0.00013,14.60336]
[1777298309297,38.25,77766.59,0.0,0.8107,0.00013,14.58512]
[1777298310304,38.25,77767.27,0.0,0.81079,0.00013,14.58069]
[1777298314332,38.25,77768.55,0.0,0.81103,0.00013,14.56665]
[1777298315339,38.25,77769.72,0.0,0.81119,0.00013,14.55927]
[1777298316346,38.24,77771.47,0.0,0.81143,0.00013,14.5484]
[1777298317353,38.24,77770.91,0.0,0.81136,0.00013,14.55151]
[1777298321381,38.24,77771.77,0.0,0.8115,0.00013,14.54521]
[1777298323395,38.24,77775.67,0.0,0.81202,0.00013,14.52106]
[1777298324402,38.24,77776.27,0.0,0.8121,0.00013,14.51719]
[1777298325409,38.24,77776.86,0.0,0.81218,0.00013,14.51339]
[1777298329436,38.23,77778.27,0.0,0.81239,0.00013,14.50393]
[1777298330443,38.23,77777.89,0.0,0.81234,0.00013,14.50601]
[1777298331451,38.23,77777.47,0.0,0.81229,0.00013,14.50834]
[1777298334472,38.23,77774.67,0.0,0.81194,0.00013,14.52461]
[1777298335479,38.23,77772.1,0.0,0.81161,0.00013,14.53993]
[1777298336486,38.23,77772.88,0.0,0.81172,0.00013,14.53494]
[1777298337493,38.23,77771.45,0.0,0.81153,0.00013,14.54334]
[1777298339507,38.22,77774.0,0.0,0.81188,0.00013,14.52737]
[1777298341521,38.22,77774.85,0.0,0.812,0.00013,14.52173]
[1777298342528,38.22,77776.15,0.0,0.81218,0.00013,14.51362]
[1777298343534,38.22,77778.76,0.0,0.81252,0.00013,14.49757]
[1777298344541,38.22,77777.63,0.0,0.81238,0.00013,14.50421]
[1777298345550,38.22,77779.25,0.0,0.8126,0.00013,14.49418]
[1777298346826,38.22,77779.25,0.0,0.8126,0.00013,14.49418]
[1777298346867,38.22,77779.25,0.0,0.8126,0.00013,14.49418]
[1777298347021,38.22,77779.25,0.0,0.8126,0.00013,14.49418]
[1777298347085,38.22,77788.5,0.0,0.81381,0.00013,14.4377]
[1777298347564,38.22,77791.72,0.0,0.81424,0.00013,14.41785]
[1777298348571,38.22,77796.49,0.0,0.81486,0.00013,14.38861]
[1777298349578,38.22,77797.71,0.0,0.81502,0.00013,14.38097]
[1777298351228,38.21,77793.63,0.0,0.8145,0.00013,14.40528]
[1777298351591,38.21,77788.8,0.0,0.81388,0.00013,14.43461]
[1777298352898,38.21,77786.5,0.0,0.81358,0.00013,14.44827]
[1777298353606,38.21,77783.49,0.0,0.81319,0.00013,14.46638]
[1777298354613,38.21,77779.99,0.0,0.81274,0.00013,14.48744]
[1777298355619,38.21,77778.45,0.0,0.81254,0.00013,14.49657]
[1777298359648,38.21,77777.12,0.0,0.81239,0.00013,14.50378]
[1777298360655,38.21,77775.7,0.0,0.81221,0.00013,14.51217]
[1777298365689,38.2,77775.69,0.0,0.81223,0.00013,14.5111]
[1777298368711,38.2,77779.32,0.0,0.81272,0.00013,14.48841]
[1777298370725,38.2,77781.06,0.0,0.81295,0.00013,14.47747]
[1777298371732,38.2,77777.8,0.0,0.81258,0.00013,14.492]
[1777298372739,38.2,77770.29,0.0,0.8116,0.00013,14.53733]
[1777298374753,38.2,77766.88,0.0,0.81116,0.00013,14.55748]
[1777298377774,38.19,77757.27,0.0,0.80991,0.00013,14.61506]
[1777298379630,38.19,77755.91,0.0,0.80973,0.00013,14.6231]
[1777298379788,38.19,77749.82,0.0,0.80893,0.00013,14.65971]
[1777298380539,38.19,77749.82,0.0,0.80893,0.00013,14.65971]
[1777298380888,38.19,77749.82,0.0,0.80893,0.00013,14.65971]
[1777298381802,38.19,77752.95,0.0,0.80935,0.00013,14.6403]
[1777298384858,38.19,77752.2,0.0,0.80926,0.00013,14.64439]
[1777298385830,38.19,77765.5,0.0,0.81103,0.00013,14.56334]
[1777298386837,38.19,77765.02,0.0,0.81097,0.00013,14.566]
[1777298387844,38.19,77763.45,0.0,0.81077,0.00013,14.57522]
[1777298388851,38.19,77760.32,0.0,0.81037,0.00013,14.59387]
[1777298390865,38.18,77758.96,0.0,0.8102,0.00013,14.60145]
[1777298391872,38.18,77756.61,0.0,0.8099,0.00013,14.61534]
[1777298393886,38.18,77758.12,0.0,0.81011,0.00013,14.60549]
[1777298398920,38.17,77755.71,0.0,0.80983,0.00013,14.61846]
[1777298400856,38.17,77756.48,0.0,0.80994,0.00013,14.61344]
[1777298400934,38.17,77748.65,0.0,0.80891,0.00013,14.66045]
[1777298401942,38.17,77742.02,0.0,0.80803,0.00013,14.70025]
[1777298402599,38.17,77742.02,0.0,0.80803,0.00013,14.70025]
[1777298402653,38.17,77742.02,0.0,0.80803,0.00013,14.70025]
[1777298403231,38.17,77742.02,0.0,0.80803,0.00013,14.70025]
[1777298403279,38.17,77745.94,0.0,0.80857,0.00013,14.67596]
[1777298403876,38.17,77745.94,0.0,0.80857,0.00013,14.67596]
[1777298403956,38.17,77752.91,0.0,0.80949,0.00013,14.63381]
[1777298404963,38.17,77749.91,0.0,0.8091,0.00013,14.65156]
[1777298405970,38.17,77746.47,0.0,0.80865,0.00013,14.6721]
[1777298406977,38.16,77743.86,0.0,0.80831,0.00013,14.68759]
[1777298408984,38.16,77742.78,0.0,0.80817,0.00013,14.69383]
[1777298409097,38.16,77742.78,0.0,0.80817,0.00013,14.69383]
[1777298409149,38.16,77742.71,0.0,0.80817,0.00013,14.69395]
[1777298409998,38.16,77738.11,0.0,0.80757,0.00013,14.72143]
[1777298411005,38.16,77742.18,0.0,0.80811,0.00013,14.69653]
[1777298414355,38.16,77742.97,0.0,0.80823,0.00013,14.69107]
[1777298414362,38.16,77744.05,0.0,0.80839,0.00013,14.6839]
[1777298415035,38.16,77747.78,0.0,0.80889,0.00013,14.66134]
[1777298416021,38.16,77747.78,0.0,0.80889,0.00013,14.66134]
[1777298416042,38.15,77751.76,0.0,0.80942,0.00013,14.63683]
[1777298417049,38.15,77753.67,0.0,0.80968,0.00013,14.62486]
[1777298418258,38.15,77753.67,0.0,0.80968,0.00013,14.62486]
[1777298418358,38.15,77755.4,0.0,0.80993,0.00013,14.61366]
[1777298418536,38.15,77755.4,0.0,0.80993,0.00013,14.61366]
[1777298419063,38.15,77759.44,0.0,0.81046,0.00013,14.58918]
[1777298420070,38.15,77758.65,0.0,0.81036,0.00013,14.5936]
[1777298424098,38.14,77757.1,0.0,0.81019,0.00013,14.6016]
[1777298425532,38.14,77756.8,0.0,0.81016,0.00013,14.60307]
[1777298425675,38.14,77756.8,0.0,0.81016,0.00013,14.60307]
[1777298426112,38.14,77778.87,0.0,0.81307,0.00013,14.46877]
[1777298427119,38.14,77787.18,0.0,0.81416,0.00013,14.41771]
[1777298428298,38.14,77787.18,0.0,0.81416,0.00013,14.41771]
[1777298428368,38.14,77783.61,0.0,0.81371,0.00013,14.43878]
[1777298428537,38.14,77783.61,0.0,0.81371,0.00013,14.43878]
[1777298429298,38.14,77783.61,0.0,0.81371,0.00013,14.43878]
[1777298429334,38.14,77795.39,0.0,0.81525,0.00013,14.36676]
[1777298429500,38.14,77795.39,0.0,0.81525,0.00013,14.36676]
[1777298429670,38.14,77795.39,0.0,0.81525,0.00013,14.36676]
[1777298429773,38.14,77795.39,0.0,0.81525,0.00013,14.36676]
[1777298429844,38.14,77795.39,0.0,0.81525,0.00013,14.36676]
[1777298430144,38.14,77801.62,0.0,0.81606,0.00013,14.3288]
[1777298431151,38.14,77799.42,0.0,0.81582,0.00013,14.33691]
[1777298431723,38.14,77799.42,0.0,0.81582,0.00013,14.33691]
[1777298432141,38.14,77799.42,0.0,0.81582,0.00013,14.33691]
[1777298432158,38.14,77816.53,0.0,0.81804,0.00013,14.23236]
[1777298433165,38.13,77817.93,0.0,0.81822,0.00013,14.22336]
[1777298435575,38.13,77817.21,0.0,0.81814,0.00013,14.22735]
[1777298435626,38.13,77817.21,0.0,0.81814,0.00013,14.22735]
[1777298436186,38.13,77822.49,0.0,0.81882,0.00013,14.19488]
[1777298437193,38.13,77824.52,0.0,0.81909,0.00013,14.18214]
[1777298438200,38.13,77823.36,0.0,0.81895,0.00013,14.18891]
[1777298439207,38.13,77825.66,0.0,0.81925,0.00013,14.17453]
[1777298440706,38.13,77825.52,0.0,0.81924,0.00013,14.17508]
[1777298441224,38.13,77821.53,0.0,0.81873,0.00013,14.19917]
[1777298442231,38.13,77823.75,0.0,0.81902,0.00013,14.18526]
[1777298444245,38.12,77822.51,0.0,0.81888,0.00013,14.1922]
[1777298445252,38.12,77824.66,0.0,0.81915,0.00013,14.17906]
[1777298446259,38.12,77827.27,0.0,0.8195,0.00013,14.16246]
[1777298446657,38.12,77827.27,0.0,0.8195,0.00013,14.16246]
[1777298447266,38.12,77825.38,0.0,0.81926,0.00013,14.17374]
[1777298450287,38.12,77823.44,0.0,0.81903,0.00013,14.1847]
[1777298452301,38.11,77822.02,0.0,0.81886,0.00013,14.19275]
[1777298452722,38.11,77822.02,0.0,0.81886,0.00013,14.19275]
[1777298453324,38.11,77818.0,0.0,0.81835,0.00013,14.21733]
[1777298454330,38.11,77818.96,0.0,0.81848,0.00013,14.21084]
[1777298455337,38.11,77817.56,0.0,0.8183,0.00013,14.2194]
[1777298455913,38.11,77817.56,0.0,0.8183,0.00013,14.2194]
[1777298456262,38.11,77817.56,0.0,0.8183,0.00013,14.2194]
[1777298456345,38.11,77815.87,0.0,0.81809,0.00013,14.22932]
[1777298457352,38.11,77813.99,0.0,0.81786,0.00013,14.24062]
[1777298458359,38.11,77816.44,0.0,0.81818,0.00013,14.22544]
[1777298460374,38.11,77818.04,0.0,0.81839,0.00013,14.21523]
[1777298461203,38.11,77818.04,0.0,0.81839,0.00013,14.21523]
[1777298461387,38.11,77819.25,0.0,0.81855,0.00013,14.20758]
[1777298461704,38.11,77819.25,0.0,0.81855,0.00013,14.20758]
[1777298462393,38.11,77820.77,0.0,0.81875,0.00013,14.19805]
[1777298463399,38.11,77824.8,0.0,0.81927,0.00013,14.17317]
[1777298464406,38.11,77826.03,0.0,0.81944,0.00013,14.16537]
[1777298466420,38.1,77825.0,0.0,0.81931,0.00013,14.17113]
[1777298468433,38.1,77826.12,0.0,0.81947,0.00013,14.16373]
[1777298470448,38.1,77823.28,0.0,0.81912,0.00013,14.18057]
[1777298472462,38.1,77822.09,0.0,0.81898,0.00013,14.18727]
[1777298475484,38.1,77821.17,0.0,0.81888,0.00013,14.19201]
[1777298476936,38.09,77821.68,0.0,0.81895,0.00013,14.18859]
[1777298477437,38.09,77821.68,0.0,0.81895,0.00013,14.18859]
[1777298477498,38.09,77820.02,0.0,0.81874,0.00013,14.19858]
[1777298478505,38.09,77818.31,0.0,0.81852,0.00013,14.20886]
[1777298481525,38.09,77817.22,0.0,0.81839,0.00013,14.21496]
[1777298484547,38.09,77818.14,0.0,0.81852,0.00013,14.20875]
[1777298485554,38.09,77819.71,0.0,0.81873,0.00013,14.19897]
[1777298486561,38.09,77821.8,0.0,0.819,0.00013,14.18588]
[1777298487568,38.09,77820.6,0.0,0.81885,0.00013,14.19308]
[1777298488575,38.09,77817.9,0.0,0.81851,0.00013,14.20945]
[1777298489582,38.09,77814.7,0.0,0.8181,0.00013,14.22886]
[1777298490589,38.09,77813.02,0.0,0.81789,0.00013,14.23894]
[1777298492388,38.09,77813.02,0.0,0.81789,0.00013,14.23894]
[1777298492440,38.08,77810.34,0.0,0.8176,0.00013,14.24981]
[1777298493720,38.08,77810.2,0.0,0.81758,0.00013,14.25067]
[1777298493821,38.08,77806.81,0.0,0.81715,0.00013,14.27117]
[1777298495624,38.08,77810.28,0.0,0.8176,0.00013,14.2495]
[1777298497566,38.08,77809.86,0.0,0.81755,0.00013,14.25186]
[1777298498646,38.08,77808.16,0.0,0.81735,0.00013,14.26157]
[1777298499653,38.08,77806.94,0.0,0.8172,0.00013,14.26871]
[1777298500660,38.08,77805.36,0.0,0.817,0.00013,14.27817]
[1777298502674,38.08,77804.08,0.0,0.81684,0.00013,14.28557]
[1777298507709,38.07,77803.53,0.0,0.81679,0.00013,14.28781]
[1777298508716,38.07,77804.59,0.0,0.81693,0.00013,14.2811]
[1777298512744,38.07,77802.99,0.0,0.81675,0.00013,14.28992]
[1777298514758,38.07,77806.16,0.0,0.81717,0.00013,14.27002]
[1777298516207,38.07,77806.16,0.0,0.81717,0.00013,14.27002]
[1777298516953,38.06,77806.55,0.0,0.81723,0.00013,14.26717]
[1777298517021,38.06,77809.43,0.0,0.8176,0.00013,14.24956]
[1777298517779,38.06,77810.56,0.0,0.81775,0.00013,14.24244]
[1777298518786,38.06,77806.06,0.0,0.81717,0.00013,14.26976]
[1777298519792,38.06,77804.23,0.0,0.81694,0.00013,14.28072]
[1777298520800,38.06,77802.8,0.0,0.81676,0.00013,14.28922]
[1777298521808,38.06,77792.82,0.0,0.81547,0.00013,14.34993]
[1777298522816,38.06,77781.89,0.0,0.81405,0.00013,14.41629]
[1777298523823,38.06,77777.28,0.0,0.81345,0.00013,14.44414]
[1777298524733,38.06,77777.28,0.0,0.81345,0.00013,14.44414]
[1777298524771,38.06,77777.28,0.0,0.81345,0.00013,14.44414]
[1777298524830,38.06,77772.49,0.0,0.81283,0.00013,14.47304]
[1777298526169,38.06,77769.07,0.0,0.81239,0.00013,14.49356]
[1777298527323,38.05,77762.52,0.0,0.81154,0.00013,14.53282]
[1777298527854,38.05,77754.63,0.0,0.8105,0.00013,14.58078]
[1777298531950,38.05,77758.99,0.0,0.8111,0.00013,14.55304]
[1777298534075,38.05,77764.62,0.0,0.81185,0.00013,14.51827]
[1777298534903,38.05,77769.31,0.0,0.81248,0.00013,14.48938]
[1777298535911,38.05,77777.1,0.0,0.81351,0.00013,14.44161]
[1777298536919,38.05,77790.57,0.0,0.81527,0.00013,14.35919]
[1777298537925,38.04,77790.38,0.0,0.81527,0.00013,14.359]
[1777298539939,38.04,77782.99,0.0,0.81431,0.00013,14.40385]
[1777298541562,38.04,77779.79,0.0,0.8139,0.00013,14.42297]
[1777298541953,38.04,77776.2,0.0,0.81343,0.00013,14.44486]
[1777298542960,38.04,77768.99,0.0,0.81249,0.00013,14.48856]
[1777298544974,38.04,77772.27,0.0,0.81294,0.00013,14.46798]
[1777298545981,38.03,77774.84,0.0,0.81328,0.00013,14.45205]
[1777298547995,38.03,77776.53,0.0,0.81351,0.00013,14.44125]
[1777298552023,38.03,77785.32,0.0,0.81473,0.00013,14.38156]
[1777298553586,38.03,77797.82,0.0,0.81636,0.00013,14.30496]
[1777298554037,38.03,77801.41,0.0,0.81682,0.00013,14.283]
[1777298557521,38.03,77801.09,0.0,0.81678,0.00013,14.28489]
[1777298557549,38.03,77801.09,0.0,0.81678,0.00013,14.28489]
[1777298558065,38.03,77798.19,0.0,0.81641,0.00013,14.30254]
[1777298561086,38.03,77793.72,0.0,0.81584,0.00013,14.32943]
[1777298562093,38.03,77791.05,0.0,0.81549,0.00013,14.34564]
[1777298564107,38.03,77793.69,0.0,0.81584,0.00013,14.32924]
[1777298565114,38.03,77792.53,0.0,0.81569,0.00013,14.33622]
[1777298567127,38.02,77783.97,0.0,0.81458,0.00013,14.38828]
[1777298568135,38.02,77781.49,0.0,0.81426,0.00013,14.40324]
[1777298570377,38.02,77780.62,0.0,0.81415,0.00013,14.40835]
[1777298570407,38.02,77779.38,0.0,0.814,0.00013,14.41552]
[1777298571156,38.02,77765.06,0.0,0.81212,0.00013,14.50283]
[1777298572163,38.02,77761.72,0.0,0.81168,0.00013,14.52311]
[1777298573170,38.02,77756.08,0.0,0.81094,0.00013,14.55727]
[1777298578204,38.02,77759.55,0.0,0.8114,0.00013,14.53579]
[1777298579211,38.02,77758.1,0.0,0.81122,0.00013,14.54445]
[1777298580219,38.02,77755.75,0.0,0.81091,0.00013,14.55861]
[1777298583240,38.02,77752.89,0.0,0.81053,0.00013,14.57583]
[1777298586261,38.02,77757.58,0.0,0.81116,0.00013,14.54697]
[1777298587268,38.02,77759.1,0.0,0.81137,0.00013,14.5375]
[1777298588275,38.02,77757.68,0.0,0.81118,0.00013,14.54596]
[1777298593310,38.01,77757.66,0.0,0.8112,0.00013,14.54522]
[1777298596331,38.01,77753.6,0.0,0.81067,0.00013,14.56928]
[1777298597338,38.01,77751.45,0.0,0.81039,0.00013,14.58217]
[1777298600359,38.01,77749.76,0.0,0.81018,0.00013,14.59192]
[1777298601366,38.01,77747.04,0.0,0.80982,0.00013,14.60836]
[1777298602373,38.01,77742.86,0.0,0.80927,0.00013,14.63363]
[1777298602913,38.01,77742.86,0.0,0.80927,0.00013,14.63363]
[1777298603009,38.01,77742.86,0.0,0.80927,0.00013,14.63363]
[1777298603028,38.01,77742.86,0.0,0.80927,0.00013,14.63363]
[1777298603380,38.01,77736.09,0.0,0.80837,0.00013,14.67449]
[1777298604387,38.01,77732.98,0.0,0.80796,0.00013,14.69307]
[1777298607408,38.0,77731.66,0.0,0.80781,0.00013,14.70008]
[1777298608415,38.0,77727.72,0.0,0.80729,0.00013,14.72374]
[1777298611436,38.0,77725.05,0.0,0.80699,0.00013,14.73406]
[1777298613450,38.0,77728.06,0.0,0.80741,0.00013,14.71524]
[1777298614457,38.0,77730.44,0.0,0.80773,0.00013,14.70054]
[1777298615464,37.99,77732.18,0.0,0.80797,0.00013,14.68974]
[1777298617481,37.99,77736.73,0.0,0.80859,0.00013,14.66165]
[1777298618488,37.99,77742.33,0.0,0.80934,0.00013,14.62739]
[1777298619526,37.99,77742.33,0.0,0.80934,0.00013,14.62739]
[1777298619588,37.99,77744.6,0.0,0.80964,0.00013,14.6134]
[1777298621528,37.99,77744.27,0.0,0.8096,0.00013,14.61523]
[1777298621640,37.99,77744.27,0.0,0.8096,0.00013,14.61523]
[1777298621628,37.99,77743.56,0.0,0.80951,0.00013,14.61937]
[1777298624530,37.99,77741.79,0.0,0.80929,0.00013,14.6296]
[1777298625537,37.99,77740.16,0.0,0.80908,0.00013,14.63933]
[1777298626544,37.99,77745.96,0.0,0.80985,0.00013,14.60388]
[1777298628558,37.99,77748.77,0.0,0.81023,0.00013,14.58648]
[1777298629565,37.99,77746.97,0.0,0.80999,0.00013,14.5973]
[1777298630572,37.98,77745.73,0.0,0.80983,0.00013,14.6047]
[1777298632586,37.98,77744.4,0.0,0.80966,0.00013,14.61248]
[1777298633597,37.98,77748.74,0.0,0.81024,0.00013,14.58591]
[1777298634629,37.98,77752.03,0.0,0.81068,0.00013,14.56574]
[1777298634837,37.98,77752.03,0.0,0.81068,0.00013,14.56574]
[1777298634963,37.98,77752.03,0.0,0.81068,0.00013,14.56574]
[1777298635045,37.98,77752.03,0.0,0.81068,0.00013,14.56574]
[1777298635633,37.98,77758.36,0.0,0.81152,0.00013,14.52695]
[1777298635702,37.98,77758.36,0.0,0.81152,0.00013,14.52695]
[1777298637648,37.98,77757.43,0.0,0.81141,0.00013,14.53224]
[1777298639663,37.98,77756.63,0.0,0.81131,0.00013,14.53674]
[1777298640670,37.98,77755.5,0.0,0.81117,0.00013,14.54344]
[1777298641680,37.98,77754.66,0.0,0.81106,0.00013,14.54856]
[1777298642684,37.98,77751.43,0.0,0.81064,0.00013,14.56784]
[1777298643691,37.98,77749.42,0.0,0.81037,0.00013,14.57986]
[1777298645591,37.98,77749.42,0.0,0.81037,0.00013,14.57986]
[1777298645634,37.97,77748.46,0.0,0.81026,0.00013,14.58524]
[1777298646181,37.97,77748.46,0.0,0.81026,0.00013,14.58524]
[1777298646284,37.97,77750.58,0.0,0.81054,0.00013,14.57234]
[1777298646718,37.97,77752.49,0.0,0.8108,0.00013,14.56048]
[1777298647725,37.97,77751.48,0.0,0.81067,0.00013,14.56643]
[1777298648732,37.97,77746.97,0.0,0.81007,0.00013,14.59368]
[1777298649738,37.97,77744.6,0.0,0.80976,0.00013,14.60801]
[1777298651753,37.97,77742.75,0.0,0.80952,0.00013,14.61901]
[1777298655471,37.97,77743.59,0.0,0.80964,0.00013,14.61363]
[1777298655780,37.97,77744.54,0.0,0.80977,0.00013,14.60756]
[1777298659225,37.97,77744.63,0.0,0.80979,0.00013,14.60673]
[1777298659279,37.97,77744.63,0.0,0.80979,0.00013,14.60673]
[1777298659628,37.97,77744.63,0.0,0.80979,0.00013,14.60673]
[1777298663837,37.97,77742.03,0.0,0.80946,0.00013,14.62168]
[1777298665851,37.96,77744.21,0.0,0.80976,0.00013,14.60807]
[1777298667865,37.96,77742.42,0.0,0.80952,0.00013,14.61865]
[1777298668872,37.96,77741.01,0.0,0.80934,0.00013,14.62705]
[1777298671893,37.96,77738.18,0.0,0.80902,0.00013,14.63865]
[1777298672900,37.96,77740.12,0.0,0.80928,0.00013,14.62665]
[1777298674913,37.96,77744.12,0.0,0.80982,0.00013,14.60192]
[1777298675921,37.96,77745.62,0.0,0.81003,0.00013,14.59261]
[1777298676929,37.96,77744.44,0.0,0.80987,0.00013,14.59961]
[1777298678942,37.96,77743.48,0.0,0.80975,0.00013,14.60508]
[1777298680420,37.96,77743.48,0.0,0.80975,0.00013,14.60508]
[1777298680487,37.96,77739.23,0.0,0.80919,0.00013,14.63076]
[1777298680956,37.95,77729.35,0.0,0.80788,0.00013,14.6906]
[1777298681964,37.95,77725.41,0.0,0.80735,0.00013,14.71434]
[1777298683977,37.95,77726.6,0.0,0.80752,0.00013,14.70669]
[1777298685990,37.95,77720.62,0.0,0.80673,0.00013,14.74257]
[1777298686998,37.95,77719.38,0.0,0.80657,0.00013,14.74984]
[1777298688005,37.95,77716.07,0.0,0.80613,0.00013,14.76965]
[1777298692034,37.95,77717.26,0.0,0.80631,0.00013,14.76133]
[1777298693041,37.94,77719.52,0.0,0.80662,0.00013,14.74735]
[1777298696062,37.94,77718.29,0.0,0.80647,0.00013,14.75405]
[1777298701097,37.94,77717.37,0.0,0.80638,0.00013,14.75837]
[1777298704118,37.93,77715.34,0.0,0.80612,0.00013,14.76994]
[1777298705125,37.93,77713.25,0.0,0.80584,0.00013,14.78235]
[1777298710160,37.93,77712.62,0.0,0.80579,0.00013,14.78479]
[1777298711751,37.93,77712.62,0.0,0.80579,0.00013,14.78479]
[1777298711763,37.93,77711.43,0.0,0.80564,0.00013,14.79145]
[1777298712174,37.93,77704.66,0.0,0.80472,0.00014,14.83247]
[1777298713181,37.93,77697.84,0.0,0.8038,0.00014,14.8735]
[1777298714188,37.92,77694.51,0.0,0.80336,0.00014,14.89333]
[1777298715195,37.92,77691.71,0.0,0.80298,0.00014,14.90993]
[1777298716202,37.92,77694.09,0.0,0.80332,0.00014,14.8952]
[1777298718216,37.92,77698.12,0.0,0.80388,0.00014,14.87017]
[1777298719223,37.92,77700.73,0.0,0.80424,0.00014,14.85409]
[1777298723252,37.92,77695.52,0.0,0.80355,0.00014,14.88457]
[1777298725266,37.91,77697.19,0.0,0.80379,0.00014,14.87386]
[1777298726273,37.91,77699.43,0.0,0.8041,0.00014,14.86003]
[1777298729294,37.91,77696.17,0.0,0.80368,0.00014,14.87899]
[1777298730301,37.91,77693.4,0.0,0.80331,0.00014,14.89546]
[1777298731308,37.91,77694.82,0.0,0.80355,0.00014,14.88152]
[1777298732315,37.91,77698.14,0.0,0.80401,0.00014,14.86114]
[1777298734329,37.9,77699.82,0.0,0.80425,0.00014,14.85045]
[1777298737350,37.9,77696.1,0.0,0.80376,0.00014,14.87224]
[1777298738357,37.9,77692.54,0.0,0.80328,0.00014,14.89354]
[1777298739364,37.9,77690.05,0.0,0.80295,0.00014,14.90833]
[1777298740371,37.9,77685.51,0.0,0.80234,0.00014,14.93549]
[1777298741378,37.9,77682.86,0.0,0.80198,0.00014,14.95119]
[1777298743392,37.9,77685.36,0.0,0.80234,0.00014,14.93538]
[1777298745412,37.89,77692.31,0.0,0.8033,0.00014,14.89266]
[1777298746413,37.89,77697.86,0.0,0.80406,0.00014,14.85872]
[1777298747420,37.89,77699.78,0.0,0.80433,0.00014,14.8468]
[1777298748023,37.89,77699.78,0.0,0.80433,0.00014,14.8468]
[1777298748470,37.89,77699.78,0.0,0.80433,0.00014,14.8468]
[1777298748491,37.89,77726.67,0.0,0.80796,0.00013,14.68325]
[1777298749434,37.89,77732.64,0.0,0.80877,0.00013,14.64652]
[1777298750441,37.89,77733.05,0.0,0.80883,0.00013,14.64383]
[1777298751448,37.89,77731.02,0.0,0.80856,0.00013,14.65606]
[1777298752455,37.89,77728.22,0.0,0.80819,0.00013,14.67297]
[1777298753060,37.89,77728.22,0.0,0.80819,0.00013,14.67297]
[1777298753462,37.89,77718.74,0.0,0.80692,0.00013,14.73049]
[1777298754469,37.89,77715.81,0.0,0.80653,0.00013,14.74812]
[1777298755476,37.88,77716.56,0.0,0.80663,0.00013,14.7433]
[1777298756483,37.88,77714.88,0.0,0.80641,0.00013,14.75323]
[1777298761496,37.88,77714.89,0.0,0.80644,0.00013,14.75175]
[1777298761518,37.88,77724.06,0.0,0.80768,0.00013,14.69599]
[1777298761880,37.88,77724.06,0.0,0.80768,0.00013,14.69599]
[1777298762525,37.88,77741.17,0.0,0.80997,0.00013,14.59143]
[1777298763822,37.88,77741.17,0.0,0.80997,0.00013,14.59143]
[1777298763535,37.88,77752.42,0.0,0.81148,0.00013,14.52239]
[1777298764545,37.88,77763.1,0.0,0.81289,0.00013,14.45686]
[1777298765552,37.87,77761.16,0.0,0.81265,0.00013,14.46816]
[1777298766370,37.87,77761.16,0.0,0.81265,0.00013,14.46816]
[1777298766717,37.87,77761.16,0.0,0.81265,0.00013,14.46816]
[1777298766767,37.87,77755.66,0.0,0.81193,0.00013,14.50154]
[1777298766867,37.87,77755.66,0.0,0.81193,0.00013,14.50154]
[1777298767258,37.87,77755.66,0.0,0.81193,0.00013,14.50154]
[1777298767499,37.87,77755.66,0.0,0.81193,0.00013,14.50154]
[1777298767580,37.87,77752.45,0.0,0.81151,0.00013,14.52087]
[1777298769594,37.87,77751.57,0.0,0.8114,0.00013,14.5256]
[1777298773469,37.87,77751.28,0.0,0.81138,0.00013,14.52664]
[1777298773622,37.87,77754.94,0.0,0.81187,0.00013,14.50411]
[1777298774592,37.87,77754.94,0.0,0.81187,0.00013,14.50411]
[1777298774629,37.87,77755.75,0.0,0.81198,0.00013,14.49902]
[1777298774979,37.87,77755.75,0.0,0.81198,0.00013,14.49902]
[1777298775636,37.87,77764.18,0.0,0.8131,0.00013,14.44731]
[1777298776625,37.87,77764.18,0.0,0.8131,0.00013,14.44731]
[1777298776710,37.87,77764.18,0.0,0.8131,0.00013,14.44731]
[1777298776785,37.87,77764.18,0.0,0.8131,0.00013,14.44731]
[1777298776867,37.87,77764.18,0.0,0.8131,0.00013,14.44731]
[1777298776753,37.86,77772.65,0.0,0.81422,0.00013,14.39519]
[1777298777681,37.86,77821.76,0.0,0.8206,0.00013,14.09324]
[1777298778675,37.86,77834.15,0.0,0.82219,0.00013,14.01681]
[1777298779128,37.86,77834.15,0.0,0.82219,0.00013,14.01681]
[1777298779682,37.87,77841.91,0.0,0.82317,0.00013,13.9691]
[1777298780631,37.87,77841.91,0.0,0.82317,0.00013,13.9691]
[1777298782008,37.86,77845.43,0.0,0.82362,0.00013,13.94711]
[1777298782027,37.86,77845.43,0.0,0.82362,0.00013,13.94711]
[1777298782281,37.86,77845.43,0.0,0.82362,0.00013,13.94711]
[1777298783898,37.86,77847.81,0.0,0.82393,0.00013,13.93221]
[1777298784047,37.86,77847.81,0.0,0.82393,0.00013,13.93221]
[1777298784056,37.86,77847.81,0.0,0.82393,0.00013,13.93221]
[1777298784286,37.86,77847.81,0.0,0.82393,0.00013,13.93221]
[1777298784796,37.86,77847.81,0.0,0.82393,0.00013,13.93221]
[1777298784823,37.86,77847.81,0.0,0.82393,0.00013,13.93221]
[1777298784717,37.86,77846.74,0.0,0.8238,0.00013,13.93873]
[1777298785065,37.86,77846.74,0.0,0.8238,0.00013,13.93873]
[1777298785090,37.86,77846.74,0.0,0.8238,0.00013,13.93873]
[1777298785724,37.86,77832.75,0.0,0.82201,0.00013,14.02521]
[1777298786731,37.86,77830.29,0.0,0.8217,0.00013,14.04037]
[1777298787939,37.86,77830.4,0.0,0.82171,0.00013,14.03964]
[1777298787991,37.86,77830.4,0.0,0.82171,0.00013,14.03964]
[1777298788018,37.86,77830.4,0.0,0.82171,0.00013,14.03964]
[1777298788745,37.86,77836.71,0.0,0.82252,0.00013,14.00064]
[1777298790729,37.86,77839.05,0.0,0.82282,0.00013,13.98603]
[1777298790764,37.86,77872.44,0.0,0.82704,0.00013,13.77954]
[1777298791286,37.86,77872.44,0.0,0.82704,0.00013,13.77954]
[1777298791583,37.86,77872.44,0.0,0.82704,0.00013,13.77954]
[1777298791768,37.86,77882.59,0.0,0.82836,0.00012,13.71152]
[1777298792775,37.86,77898.71,0.0,0.83037,0.00012,13.61157]
[1777298793309,37.86,77898.71,0.0,0.83037,0.00012,13.61157]
[1777298793404,37.86,77898.71,0.0,0.83037,0.00012,13.61157]
[1777298793723,37.86,77898.71,0.0,0.83037,0.00012,13.61157]
[1777298793782,37.86,77901.31,0.0,0.83069,0.00012,13.59553]
[1777298794340,37.86,77901.31,0.0,0.83069,0.00012,13.59553]
[1777298794405,37.86,77901.31,0.0,0.83069,0.00012,13.59553]
[1777298794429,37.86,77901.31,0.0,0.83069,0.00012,13.59553]
[1777298794789,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298794990,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298795183,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298795239,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298795266,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298795350,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298795352,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298795555,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298795759,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298795778,37.86,77895.86,0.0,0.83001,0.00012,13.62933]
[1777298795982,37.86,77895.64,0.0,0.82999,0.00012,13.63065]
[1777298796274,37.86,77895.64,0.0,0.82999,0.00012,13.63065]
[1777298796361,37.86,77895.64,0.0,0.82999,0.00012,13.63065]
[1777298796364,37.86,77895.64,0.0,0.82999,0.00012,13.63065]
[1777298796803,37.86,77910.85,0.0,0.83187,0.00012,13.53623]
[1777298796927,37.86,77910.85,0.0,0.83187,0.00012,13.53623]
[1777298797384,37.86,77910.85,0.0,0.83187,0.00012,13.53623]
[1777298797763,37.86,77910.85,0.0,0.83187,0.00012,13.53623]
[1777298797788,37.86,77910.85,0.0,0.83187,0.00012,13.53623]
[1777298797810,37.86,77910.65,0.0,0.83184,0.00012,13.53755]
[1777298797939,37.86,77910.65,0.0,0.83184,0.00012,13.53755]
[1777298797990,37.86,77910.65,0.0,0.83184,0.00012,13.53755]
[1777298798092,37.86,77910.65,0.0,0.83184,0.00012,13.53755]
[1777298798422,37.86,77910.65,0.0,0.83184,0.00012,13.53755]
[1777298798433,37.86,77910.65,0.0,0.83184,0.00012,13.53755]
[1777298798817,37.86,77910.9,0.0,0.83187,0.00012,13.53591]
[1777298799851,37.86,77910.9,0.0,0.83187,0.00012,13.53591]
[1777298799942,37.86,77911.11,0.0,0.8319,0.00012,13.53452]
[1777298800140,37.86,77911.11,0.0,0.8319,0.00012,13.53452]
[1777298800270,37.86,77911.11,0.0,0.8319,0.00012,13.53452]
[1777298800388,37.86,77911.11,0.0,0.8319,0.00012,13.53452]
[1777298800504,37.86,77911.11,0.0,0.8319,0.00012,13.53452]
[1777298800611,37.86,77911.11,0.0,0.8319,0.00012,13.53452]
[1777298800727,37.86,77911.11,0.0,0.8319,0.00012,13.53452]
[1777298800786,37.86,77911.11,0.0,0.8319,0.00012,13.53452]
[1777298800856,37.86,77911.11,0.0,0.8319,0.00012,13.53452]
[1777298800831,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298800972,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801039,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801068,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801268,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801277,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801413,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801556,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801558,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801634,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801775,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801858,37.86,77912.7,0.0,0.8321,0.00012,13.52454]
[1777298801885,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802034,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802133,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802181,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802214,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802282,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802297,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802486,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802521,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802537,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802841,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802869,37.86,77911.93,0.0,0.83201,0.00012,13.52924]
[1777298802845,37.86,77910.51,0.0,0.83183,0.00012,13.53797]
[1777298803302,37.86,77910.51,0.0,0.83183,0.00012,13.53797]
[1777298803359,37.86,77910.51,0.0,0.83183,0.00012,13.53797]
[1777298803403,37.86,77910.51,0.0,0.83183,0.00012,13.53797]
[1777298803477,37.86,77910.51,0.0,0.83183,0.00012,13.53797]
[1777298803564,37.86,77910.51,0.0,0.83183,0.00012,13.53797]
[1777298803723,37.86,77910.51,0.0,0.83183,0.00012,13.53797]
[1777298803795,37.86,77910.51,0.0,0.83183,0.00012,13.53797]
[1777298803852,37.86,77904.7,0.0,0.83111,0.00012,13.57409]
[1777298804215,37.86,77904.7,0.0,0.83111,0.00012,13.57409]
[1777298804290,37.86,77904.7,0.0,0.83111,0.00012,13.57409]
[1777298804302,37.86,77904.7,0.0,0.83111,0.00012,13.57409]
[1777298804592,37.86,77904.7,0.0,0.83111,0.00012,13.57409]
[1777298804698,37.86,77904.7,0.0,0.83111,0.00012,13.57409]
[1777298804783,37.86,77904.7,0.0,0.83111,0.00012,13.57409]
[1777298804852,37.86,77904.7,0.0,0.83111,0.00012,13.57409]
[1777298804859,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805061,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805114,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805120,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805214,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805554,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805592,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805663,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805708,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805788,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805853,37.86,77898.47,0.0,0.83034,0.00012,13.6128]
[1777298805866,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298805898,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298806317,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298806423,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298806437,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298806550,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298806561,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298806658,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298806778,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298806864,37.86,77894.69,0.0,0.82987,0.00012,13.63624]
[1777298806873,37.86,77896.36,0.0,0.83008,0.00012,13.62589]
[1777298806908,37.86,77896.36,0.0,0.83008,0.00012,13.62589]
[1777298807256,37.86,77896.36,0.0,0.83008,0.00012,13.62589]
[1777298807292,37.86,77896.36,0.0,0.83008,0.00012,13.62589]
[1777298807373,37.86,77896.36,0.0,0.83008,0.00012,13.62589]
[1777298807567,37.86,77896.36,0.0,0.83008,0.00012,13.62589]
[1777298807593,37.86,77896.36,0.0,0.83008,0.00012,13.62589]
[1777298807788,37.86,77896.36,0.0,0.83008,0.00012,13.62589]
[1777298807882,37.86,77896.36,0.0,0.83008,0.00012,13.62589]
[1777298807879,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808066,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808189,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808264,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808298,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808303,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808335,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808537,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808546,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808600,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808638,37.86,77893.79,0.0,0.82976,0.00012,13.64185]
[1777298808887,37.86,77887.56,0.0,0.82898,0.00012,13.68058]
[1777298808931,37.86,77887.56,0.0,0.82898,0.00012,13.68058]
[1777298809039,37.86,77887.56,0.0,0.82898,0.00012,13.68058]
[1777298809308,37.86,77887.56,0.0,0.82898,0.00012,13.68058]
[1777298809320,37.86,77887.56,0.0,0.82898,0.00012,13.68058]
[1777298809642,37.86,77887.56,0.0,0.82898,0.00012,13.68058]
[1777298809703,37.86,77887.56,0.0,0.82898,0.00012,13.68058]
[1777298809792,37.86,77887.56,0.0,0.82898,0.00012,13.68058]
[1777298809880,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298809899,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298810244,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298810293,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298810361,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298810390,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298810549,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298810609,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298810681,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298810830,37.86,77887.56,0.0,0.82898,0.00012,13.68064]
[1777298810886,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298810916,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298811012,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298811191,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298811286,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298811412,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298811525,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298811537,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298811612,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298811790,37.86,77888.28,0.0,0.82907,0.00012,13.67625]
[1777298811818,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298811961,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812038,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812074,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812109,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812189,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812203,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812292,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812568,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812643,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812726,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812744,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812783,37.86,77894.64,0.0,0.82986,0.00012,13.63678]
[1777298812827,37.86,77898.38,0.0,0.83033,0.00012,13.61359]
[1777298812915,37.86,77898.38,0.0,0.83033,0.00012,13.61359]
[1777298813594,37.86,77898.38,0.0,0.83033,0.00012,13.61359]
[1777298813709,37.86,77898.38,0.0,0.83033,0.00012,13.61359]
[1777298813765,37.86,77898.38,0.0,0.83033,0.00012,13.61359]
[1777298813850,37.86,77898.38,0.0,0.83033,0.00012,13.61359]
[1777298813801,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298813992,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298814035,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298814037,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298814264,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298814343,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298814398,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298814553,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298814747,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298814786,37.86,77895.9,0.0,0.83002,0.00012,13.62896]
[1777298814883,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815107,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815139,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815254,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815292,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815366,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815487,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815532,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815773,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815865,37.87,77892.53,0.0,0.82958,0.00012,13.65099]
[1777298815837,37.87,77881.87,0.0,0.82825,0.00012,13.71709]
[1777298815977,37.87,77881.87,0.0,0.82825,0.00012,13.71709]
[1777298816014,37.87,77881.87,0.0,0.82825,0.00012,13.71709]
[1777298816022,37.87,77881.87,0.0,0.82825,0.00012,13.71709]
[1777298816127,37.87,77881.87,0.0,0.82825,0.00012,13.71709]
[1777298816583,37.87,77881.87,0.0,0.82825,0.00012,13.71709]
[1777298816706,37.87,77881.87,0.0,0.82825,0.00012,13.71709]
[1777298816783,37.87,77875.96,0.0,0.82751,0.00013,13.75369]
[1777298817032,37.87,77875.96,0.0,0.82751,0.00013,13.75369]
[1777298817307,37.87,77875.96,0.0,0.82751,0.00013,13.75369]
[1777298817459,37.87,77875.96,0.0,0.82751,0.00013,13.75369]
[1777298817499,37.87,77875.96,0.0,0.82751,0.00013,13.75369]
[1777298817534,37.87,77875.96,0.0,0.82751,0.00013,13.75369]
[1777298817677,37.87,77875.96,0.0,0.82751,0.00013,13.75369]
[1777298817760,37.87,77875.96,0.0,0.82751,0.00013,13.75369]
[1777298817777,37.87,77875.96,0.0,0.82751,0.00013,13.75369]
[1777298817877,37.87,77865.03,0.0,0.82614,0.00013,13.82144]
[1777298818019,37.87,77865.03,0.0,0.82614,0.00013,13.82144]
[1777298818132,37.87,77865.03,0.0,0.82614,0.00013,13.82144]
[1777298818243,37.87,77865.03,0.0,0.82614,0.00013,13.82144]
[1777298818264,37.87,77865.03,0.0,0.82614,0.00013,13.82144]
[1777298818284,37.87,77865.03,0.0,0.82614,0.00013,13.82144]
[1777298818357,37.87,77865.03,0.0,0.82614,0.00013,13.82144]
[1777298818638,37.87,77865.03,0.0,0.82614,0.00013,13.82144]
[1777298818745,37.87,77865.03,0.0,0.82614,0.00013,13.82144]
[1777298818794,37.87,77856.87,0.0,0.82511,0.00013,13.87193]
[1777298818980,37.87,77856.87,0.0,0.82511,0.00013,13.87193]
[1777298819090,37.87,77856.87,0.0,0.82511,0.00013,13.87193]
[1777298819447,37.87,77856.87,0.0,0.82511,0.00013,13.87193]
[1777298819493,37.87,77856.87,0.0,0.82511,0.00013,13.87193]
[1777298819522,37.87,77855.49,0.0,0.82493,0.00013,13.88047]
[1777298819965,37.87,77854.93,0.0,0.82486,0.00013,13.88393]
[1777298820975,37.87,77857.71,0.0,0.82521,0.00013,13.86674]
[1777298822282,37.87,77857.71,0.0,0.82521,0.00013,13.86674]
[1777298822306,37.87,77858.06,0.0,0.82526,0.00013,13.8646]
[1777298822987,37.87,77855.87,0.0,0.82498,0.00013,13.87816]
[1777298823996,37.87,77854.39,0.0,0.82479,0.00013,13.88732]
[1777298825005,37.87,77851.72,0.0,0.82446,0.00013,13.90382]
[1777298825924,37.87,77851.72,0.0,0.82446,0.00013,13.90382]
[1777298826010,37.87,77841.38,0.0,0.82314,0.00013,13.96787]
[1777298827017,37.87,77839.43,0.0,0.82289,0.00013,13.98]
[1777298830044,37.87,77835.66,0.0,0.8224,0.00013,14.00348]
[1777298831051,37.87,77834.42,0.0,0.82224,0.00013,14.01117]
[1777298836086,37.87,77837.64,0.0,0.82265,0.00013,13.99139]
[1777298837093,37.87,77838.87,0.0,0.82281,0.00013,13.98377]
[1777298840114,37.87,77837.65,0.0,0.82266,0.00013,13.99128]
[1777298842128,37.87,77838.8,0.0,0.8228,0.00013,13.98414]
[1777298846157,37.87,77837.65,0.0,0.82266,0.00013,13.99123]
[1777298848171,37.87,77840.19,0.0,0.82298,0.00013,13.97553]
[1777298853420,37.87,77840.85,0.0,0.82311,0.00013,13.96644]
[1777298853523,37.87,77840.85,0.0,0.82311,0.00013,13.96644]
[1777298853771,37.87,77840.85,0.0,0.82311,0.00013,13.96644]
[1777298853872,37.87,77833.71,0.0,0.8222,0.00013,14.01047]
[1777298854213,37.87,77826.38,0.0,0.82126,0.00013,14.05569]
[1777298856227,37.87,77824.57,0.0,0.82104,0.00013,14.06656]
[1777298860256,37.87,77826.92,0.0,0.82135,0.00013,14.05157]
[1777298862269,37.87,77829.0,0.0,0.82162,0.00013,14.03861]
[1777298864283,37.87,77826.73,0.0,0.82133,0.00013,14.05251]
[1777298866297,37.87,77814.2,0.0,0.81972,0.00013,14.12978]
[1777298867304,37.86,77806.07,0.0,0.81867,0.00013,14.17978]
[1777298868312,37.86,77801.79,0.0,0.81811,0.00013,14.20615]
[1777298869319,37.86,77804.44,0.0,0.81845,0.00013,14.18984]
[1777298871333,37.86,77817.92,0.0,0.8202,0.00013,14.10651]
[1777298872340,37.86,77820.45,0.0,0.82053,0.00013,14.09086]
[1777298874354,37.86,77823.11,0.0,0.82087,0.00013,14.07439]
[1777298875361,37.86,77824.38,0.0,0.82103,0.00013,14.06655]
[1777298880396,37.86,77825.89,0.0,0.82123,0.00013,14.05721]
[1777298884425,37.86,77832.37,0.0,0.82206,0.00013,14.017]
[1777298885759,37.86,77834.72,0.0,0.82236,0.00013,14.00248]
[1777298886439,37.86,77839.99,0.0,0.82304,0.00013,13.96993]
[1777298887446,37.86,77841.38,0.0,0.82321,0.00013,13.96131]
[1777298888453,37.86,77842.62,0.0,0.82337,0.00013,13.95361]
[1777298890470,37.86,77843.9,0.0,0.82354,0.00013,13.94566]
[1777298891967,37.86,77843.9,0.0,0.82354,0.00013,13.94566]
[1777298892073,37.86,77844.12,0.0,0.82357,0.00013,13.94428]
[1777298892285,37.86,77844.12,0.0,0.82357,0.00013,13.94428]
[1777298892481,37.86,77846.78,0.0,0.8239,0.00013,13.92783]
[1777298893770,37.86,77846.78,0.0,0.8239,0.00013,13.92783]
[1777298894495,37.86,77845.49,0.0,0.82374,0.00013,13.93581]
[1777298895501,37.86,77846.52,0.0,0.82387,0.00013,13.92943]
[1777298896438,37.86,77846.52,0.0,0.82387,0.00013,13.92943]
[1777298896509,37.86,77850.53,0.0,0.82438,0.00013,13.90464]
[1777298897516,37.86,77856.05,0.0,0.82508,0.00013,13.87053]
[1777298898523,37.86,77850.56,0.0,0.82438,0.00013,13.90454]
[1777298899529,37.86,77847.33,0.0,0.82397,0.00013,13.92457]
[1777298901545,37.86,77845.57,0.0,0.82375,0.00013,13.93546]
[1777298902791,37.86,77845.57,0.0,0.82375,0.00013,13.93546]
[1777298902791,37.86,77841.41,0.0,0.82322,0.00013,13.96112]
[1777298903559,37.86,77835.06,0.0,0.82241,0.00013,14.00034]
[1777298904566,37.86,77832.98,0.0,0.82214,0.00013,14.0132]
[1777298905572,37.86,77826.15,0.0,0.82127,0.00013,14.05532]
[1777298906318,37.86,77826.15,0.0,0.82127,0.00013,14.05532]
[1777298906580,37.86,77818.6,0.0,0.8203,0.00013,14.1019]
[1777298908594,37.86,77816.44,0.0,0.82003,0.00013,14.11494]
[1777298911615,37.86,77813.66,0.0,0.81973,0.00013,14.12623]
[1777298914636,37.86,77818.67,0.0,0.82039,0.00013,14.09456]
[1777298915643,37.86,77826.33,0.0,0.82138,0.00013,14.04704]
[1777298916650,37.85,77828.31,0.0,0.82164,0.00013,14.0346]
[1777298917660,37.85,77828.31,0.0,0.82164,0.00013,14.0346]
[1777298917714,37.85,77829.56,0.0,0.8218,0.00013,14.02672]
[1777298918664,37.85,77836.54,0.0,0.8227,0.00013,13.98348]
[1777298919671,37.85,77834.9,0.0,0.82249,0.00013,13.99347]
[1777298920678,37.85,77839.44,0.0,0.82307,0.00013,13.96535]
[1777298924706,37.85,77838.34,0.0,0.82294,0.00013,13.97183]
[1777298925713,37.85,77836.9,0.0,0.82275,0.00013,13.98066]
[1777298926720,37.85,77834.94,0.0,0.82251,0.00013,13.9927]
[1777298928734,37.85,77837.11,0.0,0.82279,0.00013,13.97912]
[1777298929700,37.85,77837.11,0.0,0.82279,0.00013,13.97912]
[1777298929740,37.85,77835.82,0.0,0.82262,0.00013,13.98702]
[1777298932762,37.85,77839.6,0.0,0.82311,0.00013,13.96343]
[1777298933769,37.85,77837.82,0.0,0.82288,0.00013,13.97438]
[1777298936790,37.85,77835.1,0.0,0.82254,0.00013,13.99097]
[1777298937114,37.85,77835.1,0.0,0.82254,0.00013,13.99097]
[1777298941702,37.85,77834.43,0.0,0.82246,0.00013,13.99475]
[1777298941825,37.85,77833.28,0.0,0.82232,0.00013,14.00175]
[1777298946860,37.85,77835.3,0.0,0.82259,0.00013,13.98872]
[1777298947121,37.85,77835.3,0.0,0.82259,0.00013,13.98872]
[1777298947867,37.85,77837.19,0.0,0.82283,0.00013,13.97694]
[1777298952901,37.84,77837.74,0.0,0.82291,0.00013,13.97315]
[1777298957941,37.84,77837.06,0.0,0.82283,0.00013,13.97696]
[1777298960961,37.84,77838.48,0.0,0.82302,0.00013,13.96793]
[1777298965997,37.84,77838.78,0.0,0.82306,0.00013,13.96576]
[1777298970025,37.84,77840.25,0.0,0.82325,0.00013,13.95643]
[1777298971032,37.84,77842.26,0.0,0.82356,0.00013,13.93885]
[1777298972685,37.84,77843.05,0.0,0.82366,0.00013,13.93394]
[1777298972993,37.84,77843.05,0.0,0.82366,0.00013,13.93394]
[1777298974053,37.84,77845.12,0.0,0.82392,0.00013,13.9211]
[1777298974261,37.84,77845.12,0.0,0.82392,0.00013,13.9211]
[1777298974678,37.84,77845.12,0.0,0.82392,0.00013,13.9211]
[1777298975060,37.84,77848.66,0.0,0.82437,0.00013,13.89902]
[1777298977075,37.84,77850.43,0.0,0.82461,0.00013,13.88775]
[1777298979089,37.84,77843.06,0.0,0.82368,0.00013,13.93302]
[1777298980096,37.84,77840.71,0.0,0.82338,0.00013,13.94733]
[1777298984123,37.84,77839.21,0.0,0.8232,0.00013,13.9562]
[1777298987145,37.83,77834.77,0.0,0.82263,0.00013,13.98345]
[1777298989159,37.83,77836.96,0.0,0.82292,0.00013,13.96972]
[1777298990166,37.83,77839.67,0.0,0.82327,0.00013,13.9529]
[1777298991173,37.83,77840.79,0.0,0.82341,0.00013,13.94592]
[1777298993189,37.83,77838.57,0.0,0.82313,0.00013,13.95956]
[1777298994197,37.83,77836.43,0.0,0.82286,0.00013,13.97273]
[1777298995171,37.83,77836.43,0.0,0.82286,0.00013,13.97273]
[1777298995204,37.83,77826.0,0.0,0.82152,0.00013,14.03709]
[1777298996211,37.83,77819.83,0.0,0.82073,0.00013,14.07503]
[1777299001246,37.83,77817.62,0.0,0.82047,0.00013,14.08768]
[1777299002253,37.83,77811.71,0.0,0.81971,0.00013,14.12393]
[1777299003260,37.83,77810.29,0.0,0.81953,0.00013,14.13243]
[1777299005634,37.83,77809.68,0.0,0.81946,0.00013,14.13592]
[1777299005744,37.83,77809.68,0.0,0.81946,0.00013,14.13592]
[1777299005910,37.83,77809.68,0.0,0.81946,0.00013,14.13592]
[1777299005968,37.83,77804.28,0.0,0.81877,0.00013,14.16894]
[1777299006281,37.83,77796.5,0.0,0.81776,0.00013,14.21687]
[1777299007288,37.83,77790.74,0.0,0.81701,0.00013,14.25219]
[1777299009725,37.83,77789.84,0.0,0.81689,0.00013,14.25763]
[1777299009763,37.83,77789.84,0.0,0.81689,0.00013,14.25763]
[1777299009781,37.83,77789.84,0.0,0.81689,0.00013,14.25763]
[1777299009810,37.83,77785.11,0.0,0.81628,0.00013,14.28663]
[1777299010309,37.82,77781.36,0.0,0.81579,0.00013,14.30954]
[1777299013338,37.82,77774.96,0.0,0.81496,0.00013,14.34836]
[1777299016384,37.82,77773.13,0.0,0.81473,0.00013,14.35892]
[1777299018398,37.82,77779.4,0.0,0.81557,0.00013,14.31992]
[1777299019405,37.82,77782.8,0.0,0.81602,0.00013,14.29883]
[1777299020412,37.82,77779.87,0.0,0.81564,0.00013,14.31668]
[1777299022426,37.82,77776.49,0.0,0.8152,0.00013,14.33709]
[1777299023432,37.82,77779.43,0.0,0.81559,0.00013,14.31881]
[1777299024440,37.82,77777.83,0.0,0.81538,0.00013,14.32845]
[1777299026454,37.81,77779.43,0.0,0.8156,0.00013,14.31821]
[1777299027461,37.81,77780.98,0.0,0.81581,0.00013,14.30849]
[1777299029475,37.81,77779.64,0.0,0.81564,0.00013,14.31638]
[1777299032498,37.81,77781.22,0.0,0.81591,0.00013,14.30102]
[1777299035519,37.81,77777.62,0.0,0.81545,0.00013,14.32264]
[1777299036526,37.81,77775.91,0.0,0.81523,0.00013,14.33295]
[1777299038540,37.81,77778.03,0.0,0.81551,0.00013,14.31951]
[1777299039547,37.81,77779.34,0.0,0.81569,0.00013,14.31126]
[1777299040554,37.81,77777.03,0.0,0.81539,0.00013,14.32528]
[1777299044582,37.8,77778.8,0.0,0.81564,0.00013,14.3136]
[1777299046595,37.8,77774.75,0.0,0.81511,0.00013,14.33814]
[1777299048610,37.8,77776.4,0.0,0.81534,0.00013,14.32756]
[1777299052305,37.8,77775.37,0.0,0.81522,0.00013,14.33328]
[1777299052639,37.8,77775.76,0.0,0.81527,0.00013,14.33067]
[1777299053646,37.8,77778.43,0.0,0.81563,0.00013,14.31404]
[1777299055631,37.8,77777.79,0.0,0.81555,0.00013,14.31779]
[1777299055660,37.79,77775.23,0.0,0.81521,0.00013,14.33334]
[1777299057676,37.79,77777.36,0.0,0.8155,0.00013,14.31982]
[1777299061702,37.79,77768.88,0.0,0.8144,0.00013,14.37117]
[1777299062718,37.79,77764.11,0.0,0.81378,0.00013,14.40026]
[1777299064723,37.79,77760.77,0.0,0.81335,0.00013,14.42021]
[1777299065731,37.79,77766.07,0.0,0.81406,0.00013,14.38735]
[1777299066747,37.79,77768.04,0.0,0.81432,0.00013,14.37493]
[1777299067829,37.79,77768.04,0.0,0.81432,0.00013,14.37493]
[1777299067969,37.79,77771.74,0.0,0.81482,0.00013,14.3519]
[1777299068670,37.79,77771.74,0.0,0.81482,0.00013,14.3519]
[1777299068761,37.78,77789.05,0.0,0.81709,0.00013,14.2451]
[1777299069258,37.78,77789.05,0.0,0.81709,0.00013,14.2451]
[1777299069606,37.78,77789.05,0.0,0.81709,0.00013,14.2451]
[1777299069768,37.78,77801.19,0.0,0.81868,0.00013,14.16986]
[1777299070775,37.78,77805.39,0.0,0.81923,0.00013,14.14351]
[1777299071893,37.78,77806.6,0.0,0.8194,0.00013,14.1357]
[1777299072790,37.78,77805.29,0.0,0.81923,0.00013,14.14348]
[1777299074804,37.78,77807.0,0.0,0.81947,0.00013,14.13231]
[1777299079839,37.77,77810.33,0.0,0.81993,0.00013,14.11025]
[1777299080846,37.77,77815.59,0.0,0.82061,0.00013,14.07745]
[1777299083871,37.77,77813.57,0.0,0.82037,0.00013,14.0892]
[1777299085885,37.77,77815.18,0.0,0.82059,0.00013,14.07855]
[1777299087899,37.77,77809.6,0.0,0.81987,0.00013,14.11282]
[1777299088906,37.76,77806.85,0.0,0.81953,0.00013,14.12934]
[1777299090920,37.76,77803.14,0.0,0.81906,0.00013,14.1517]
[1777299091631,37.76,77803.14,0.0,0.81906,0.00013,14.1517]
[1777299091927,37.76,77799.64,0.0,0.81865,0.00013,14.16791]
[1777299092933,37.76,77795.13,0.0,0.81807,0.00013,14.19541]
[1777299094948,37.76,77792.07,0.0,0.81769,0.00013,14.21355]
[1777299096540,37.76,77791.53,0.0,0.81763,0.00013,14.2165]
[1777299096894,37.76,77791.53,0.0,0.81763,0.00013,14.2165]
[1777299096962,37.76,77797.31,0.0,0.81839,0.00013,14.18044]
[1777299099521,37.75,77797.12,0.0,0.81838,0.00013,14.18093]
[1777299100141,37.75,77797.12,0.0,0.81838,0.00013,14.18093]
[1777299100175,37.75,77799.54,0.0,0.8187,0.00013,14.16564]
[1777299101997,37.75,77797.82,0.0,0.81849,0.00013,14.17559]
[1777299104014,37.75,77795.95,0.0,0.81826,0.00013,14.18644]
[1777299106026,37.75,77794.3,0.0,0.81806,0.00013,14.19589]
[1777299109027,37.74,77794.01,0.0,0.81804,0.00013,14.19693]
[1777299109047,37.74,77796.82,0.0,0.81841,0.00013,14.1792]
[1777299110054,37.74,77805.3,0.0,0.81952,0.00013,14.12646]
[1777299111060,37.74,77807.47,0.0,0.81981,0.00013,14.11275]
[1777299112068,37.74,77815.48,0.0,0.82085,0.00013,14.06293]
[1777299114082,37.74,77816.43,0.0,0.82098,0.00013,14.05663]
[1777299115089,37.74,77819.72,0.0,0.82141,0.00013,14.03607]
[1777299116096,37.74,77829.92,0.0,0.82272,0.00013,13.97255]
[1777299117103,37.73,77830.94,0.0,0.82286,0.00013,13.96597]
[1777299119117,37.73,77837.0,0.0,0.82364,0.00013,13.92792]
[1777299122141,37.73,77844.51,0.0,0.82461,0.00013,13.88079]
[1777299123148,37.73,77853.2,0.0,0.82572,0.00013,13.82672]
[1777299124183,37.73,77853.2,0.0,0.82572,0.00013,13.82672]
[1777299124155,37.73,77854.99,0.0,0.82595,0.00013,13.81555]
[1777299124355,37.73,77854.99,0.0,0.82595,0.00013,13.81555]
[1777299125162,37.73,77856.61,0.0,0.82615,0.00013,13.80545]
[1777299126171,37.73,77855.22,0.0,0.82598,0.00013,13.81405]
[1777299127175,37.73,77855.22,0.0,0.82598,0.00013,13.81405]
[1777299127177,37.73,77860.69,0.0,0.82667,0.00013,13.78002]
[1777299127273,37.73,77860.69,0.0,0.82667,0.00013,13.78002]
[1777299129191,37.73,77864.52,0.0,0.82715,0.00013,13.75621]
[1777299130198,37.73,77866.17,0.0,0.82736,0.00013,13.74598]
[1777299132212,37.73,77867.09,0.0,0.82747,0.00013,13.74033]
[1777299134226,37.73,77868.3,0.0,0.82763,0.00013,13.73269]
[1777299134705,37.73,77868.3,0.0,0.82763,0.00013,13.73269]
[1777299135233,37.73,77866.88,0.0,0.82745,0.00013,13.74138]
[1777299137160,37.73,77866.88,0.0,0.82745,0.00013,13.74138]
[1777299137203,37.73,77864.33,0.0,0.82714,0.00013,13.7569]
[1777299137247,37.73,77862.48,0.0,0.82691,0.00013,13.76839]
[1777299139261,37.73,77865.43,0.0,0.82728,0.00013,13.74968]
[1777299140268,37.73,77869.93,0.0,0.82785,0.00013,13.72153]
[1777299142282,37.73,77868.08,0.0,0.82763,0.00013,13.73278]
[1777299144296,37.73,77866.79,0.0,0.82747,0.00013,13.74052]
[1777299145295,37.73,77866.79,0.0,0.82747,0.00013,13.74052]
[1777299145709,37.73,77866.79,0.0,0.82747,0.00013,13.74052]
[1777299145810,37.72,77865.7,0.0,0.82734,0.00013,13.74714]
[1777299146310,37.72,77866.94,0.0,0.82749,0.00013,13.73927]
[1777299147317,37.72,77868.46,0.0,0.82769,0.00013,13.72967]
[1777299148272,37.72,77868.46,0.0,0.82769,0.00013,13.72967]
[1777299148385,37.72,77868.46,0.0,0.82769,0.00013,13.72967]
[1777299148486,37.72,77868.97,0.0,0.82776,0.00013,13.72636]
[1777299149630,37.72,77868.97,0.0,0.82776,0.00013,13.72636]
[1777299150113,37.72,77868.97,0.0,0.82776,0.00013,13.72636]
[1777299151037,37.72,77868.68,0.0,0.82772,0.00013,13.72789]
[1777299152050,37.72,77868.81,0.0,0.82779,0.00013,13.72182]
[1777299152121,37.72,77864.6,0.0,0.82726,0.00013,13.74782]
[1777299152352,37.72,77862.35,0.0,0.82698,0.00013,13.76181]
[1777299154274,37.72,77862.29,0.0,0.82698,0.00013,13.762]
[1777299154934,37.72,77862.29,0.0,0.82698,0.00013,13.762]
[1777299154996,37.72,77862.98,0.0,0.82707,0.00013,13.75733]
[1777299155511,37.72,77862.98,0.0,0.82707,0.00013,13.75733]
[1777299157145,37.72,77862.89,0.0,0.82706,0.00013,13.75789]
[1777299157220,37.72,77861.78,0.0,0.82693,0.00013,13.76442]
[1777299157387,37.72,77859.79,0.0,0.82668,0.00013,13.77679]
[1777299158284,37.72,77859.79,0.0,0.82668,0.00013,13.77679]
[1777299158394,37.72,77857.58,0.0,0.8264,0.00013,13.79032]
[1777299159401,37.72,77855.03,0.0,0.82608,0.00013,13.80594]
[1777299161415,37.72,77857.12,0.0,0.82636,0.00013,13.79246]
[1777299162422,37.71,77854.88,0.0,0.82608,0.00013,13.80615]
[1777299163429,37.71,77858.26,0.0,0.82651,0.00013,13.7849]
[1777299164583,37.71,77858.26,0.0,0.82651,0.00013,13.7849]
[1777299165221,37.71,77858.26,0.0,0.82651,0.00013,13.7849]
[1777299164611,37.71,77862.37,0.0,0.82703,0.00013,13.75913]
[1777299165443,37.71,77865.22,0.0,0.8274,0.00013,13.74121]
[1777299169100,37.71,77865.51,0.0,0.82744,0.00013,13.73908]
[1777299170844,37.71,77865.51,0.0,0.82745,0.00013,13.73876]
[1777299171485,37.71,77862.04,0.0,0.82701,0.00013,13.76002]
[1777299174508,37.71,77857.53,0.0,0.82646,0.00013,13.78749]
[1777299175515,37.71,77859.68,0.0,0.82673,0.00013,13.7739]
[1777299177130,37.71,77859.68,0.0,0.82673,0.00013,13.7739]
[1777299177520,37.71,77860.27,0.0,0.82681,0.00013,13.76983]
[1777299177529,37.71,77862.56,0.0,0.8271,0.00013,13.75559]
[1777299178536,37.71,77864.07,0.0,0.8273,0.00013,13.74602]
[1777299180607,37.7,77863.77,0.0,0.82726,0.00013,13.74772]
[1777299180623,37.7,77865.51,0.0,0.82749,0.00013,13.73673]
[1777299181652,37.7,77865.51,0.0,0.82749,0.00013,13.73673]
[1777299181678,37.7,77864.55,0.0,0.82737,0.00013,13.74255]
[1777299182332,37.7,77864.55,0.0,0.82737,0.00013,13.74255]
[1777299182849,37.7,77864.55,0.0,0.82737,0.00013,13.74255]
[1777299183570,37.7,77863.56,0.0,0.82725,0.00013,13.7484]
[1777299184896,37.7,77863.56,0.0,0.82725,0.00013,13.7484]
[1777299187192,37.7,77862.8,0.0,0.82716,0.00013,13.7528]
[1777299187599,37.7,77861.84,0.0,0.82705,0.00013,13.75843]
[1777299188606,37.7,77859.96,0.0,0.82681,0.00013,13.76995]
[1777299189293,37.7,77859.96,0.0,0.82681,0.00013,13.76995]
[1777299191627,37.7,77863.17,0.0,0.82723,0.00013,13.74942]
[1777299192533,37.7,77863.17,0.0,0.82723,0.00013,13.74942]
[1777299192634,37.7,77861.81,0.0,0.82706,0.00013,13.75771]
[1777299194253,37.7,77861.81,0.0,0.82706,0.00013,13.75771]
[1777299195656,37.7,77863.89,0.0,0.82733,0.00013,13.74427]
[1777299196663,37.7,77866.18,0.0,0.82762,0.00013,13.72986]
[1777299197670,37.7,77868.05,0.0,0.82786,0.00013,13.71808]
[1777299198677,37.69,77871.81,0.0,0.82834,0.00013,13.69455]
[1777299199393,37.69,77871.81,0.0,0.82834,0.00013,13.69455]
[1777299199479,37.69,77871.81,0.0,0.82834,0.00013,13.69455]
[1777299199684,37.69,77868.23,0.0,0.82789,0.00013,13.71674]
[1777299200627,37.69,77868.23,0.0,0.82789,0.00013,13.71674]
[1777299200937,37.69,77868.23,0.0,0.82789,0.00013,13.71674]
[1777299201698,37.69,77866.96,0.0,0.82773,0.00013,13.72441]
[1777299202705,37.69,77865.21,0.0,0.82752,0.00013,13.73517]
[1777299203400,37.69,77865.21,0.0,0.82752,0.00013,13.73517]
[1777299204566,37.69,77864.52,0.0,0.82743,0.00013,13.73933]
[1777299209889,37.69,77864.87,0.0,0.82749,0.00013,13.73638]
[1777299211484,37.69,77864.27,0.0,0.82742,0.00013,13.73982]
[1777299214789,37.69,77865.83,0.0,0.82768,0.00013,13.72439]
[1777299216803,37.69,77866.99,0.0,0.82783,0.00013,13.71688]
[1777299219828,37.69,77866.82,0.0,0.82781,0.00013,13.71768]
[1777299220177,37.69,77866.82,0.0,0.82781,0.00013,13.71768]
[1777299220831,37.69,77868.09,0.0,0.82798,0.00013,13.70953]
[1777299223851,37.68,77868.88,0.0,0.82808,0.00013,13.70428]
[1777299226873,37.68,77873.74,0.0,0.8287,0.00013,13.67373]
[1777299227880,37.68,77877.28,0.0,0.82915,0.00013,13.6514]
[1777299228887,37.68,77883.93,0.0,0.82998,0.00012,13.60973]
[1777299229685,37.68,77883.93,0.0,0.82998,0.00012,13.60973]
[1777299229894,37.68,77897.96,0.0,0.83173,0.00012,13.52205]
[1777299230901,37.68,77901.74,0.0,0.83221,0.00012,13.49832]
[1777299231908,37.68,77901.52,0.0,0.83218,0.00012,13.49947]
[1777299232915,37.68,77901.14,0.0,0.83214,0.00012,13.50165]
[1777299233922,37.68,77900.2,0.0,0.83203,0.00012,13.50732]
[1777299234929,37.68,77898.63,0.0,0.83184,0.00012,13.51692]
[1777299235936,37.68,77896.38,0.0,0.83156,0.00012,13.53076]
[1777299236943,37.68,77895.77,0.0,0.83149,0.00012,13.53435]
[1777299237950,37.68,77896.78,0.0,0.83162,0.00012,13.52782]
[1777299240971,37.67,77895.36,0.0,0.83145,0.00012,13.53601]
[1777299241978,37.67,77896.77,0.0,0.83163,0.00012,13.52699]
[1777299242985,37.67,77895.6,0.0,0.83149,0.00012,13.53406]
[1777299243992,37.67,77896.06,0.0,0.83155,0.00012,13.53097]
[1777299246006,37.67,77898.28,0.0,0.83184,0.00012,13.51667]
[1777299247012,37.67,77899.07,0.0,0.83194,0.00012,13.51153]
[1777299248020,37.67,77898.6,0.0,0.83189,0.00012,13.51426]
[1777299250035,37.67,77899.23,0.0,0.83197,0.00012,13.50994]
[1777299251042,37.67,77898.74,0.0,0.83192,0.00012,13.5128]
[1777299252049,37.67,77897.49,0.0,0.83177,0.00012,13.52022]
[1777299253056,37.67,77900.05,0.0,0.83209,0.00012,13.50404]
[1777299254063,37.66,77901.83,0.0,0.83231,0.00012,13.49275]
[1777299255070,37.66,77901.27,0.0,0.83225,0.00012,13.49608]
[1777299256077,37.66,77900.87,0.0,0.8322,0.00012,13.49841]
[1777299258091,37.66,77900.15,0.0,0.83212,0.00012,13.50255]
[1777299259098,37.66,77903.82,0.0,0.83258,0.00012,13.47946]
[1777299262119,37.66,77902.52,0.0,0.83242,0.00012,13.48713]
[1777299264133,37.66,77900.72,0.0,0.83221,0.00012,13.49804]
[1777299265140,37.66,77899.52,0.0,0.83206,0.00012,13.50536]
[1777299266147,37.66,77897.94,0.0,0.83187,0.00012,13.51504]
[1777299267154,37.66,77896.52,0.0,0.8317,0.00012,13.5237]
[1777299268161,37.66,77894.22,0.0,0.83142,0.00012,13.53785]
[1777299268844,37.66,77894.22,0.0,0.83142,0.00012,13.53785]
[1777299269170,37.66,77882.1,0.0,0.82991,0.00013,13.61324]
[1777299270177,37.66,77873.52,0.0,0.82884,0.00013,13.66662]
[1777299270741,37.66,77873.52,0.0,0.82884,0.00013,13.66662]
[1777299271091,37.66,77873.52,0.0,0.82884,0.00013,13.66662]
[1777299272190,37.66,77872.75,0.0,0.82879,0.00013,13.66591]
[1777299273198,37.65,77871.9,0.0,0.82869,0.00013,13.67101]
[1777299274205,37.65,77865.39,0.0,0.82788,0.00013,13.71138]
[1777299275212,37.65,77866.38,0.0,0.82801,0.00013,13.70496]
[1777299278234,37.65,77867.45,0.0,0.82816,0.00013,13.69755]
[1777299279241,37.65,77866.56,0.0,0.82805,0.00013,13.70285]
[1777299279540,37.65,77866.56,0.0,0.82805,0.00013,13.70285]
[1777299279936,37.65,77866.56,0.0,0.82805,0.00013,13.70285]
[1777299280179,37.65,77866.56,0.0,0.82805,0.00013,13.70285]
[1777299280245,37.65,77866.56,0.0,0.82805,0.00013,13.70285]
[1777299280362,37.65,77866.56,0.0,0.82805,0.00013,13.70285]
[1777299280398,37.65,77840.5,0.0,0.82475,0.00013,13.86511]
[1777299281256,37.65,77844.78,0.0,0.8253,0.00013,13.83814]
[1777299281780,37.65,77844.78,0.0,0.8253,0.00013,13.83814]
[1777299281868,37.65,77844.78,0.0,0.8253,0.00013,13.83814]
[1777299282262,37.65,77847.87,0.0,0.8257,0.00013,13.81868]
[1777299283634,37.65,77849.46,0.0,0.8259,0.00013,13.80857]
[1777299284277,37.65,77850.22,0.0,0.826,0.00013,13.80363]
[1777299289311,37.64,77851.08,0.0,0.82613,0.00013,13.79729]
[1777299289792,37.64,77851.08,0.0,0.82613,0.00013,13.79729]
[1777299290319,37.64,77849.65,0.0,0.82595,0.00013,13.80598]
[1777299291325,37.64,77847.66,0.0,0.8257,0.00013,13.81815]
[1777299294347,37.64,77846.45,0.0,0.82556,0.00013,13.82499]
[1777299295354,37.64,77850.66,0.0,0.8261,0.00013,13.79853]
[1777299296361,37.64,77852.1,0.0,0.82629,0.00013,13.78936]
[1777299297368,37.64,77853.14,0.0,0.82643,0.00013,13.78269]
[1777299299382,37.64,77854.05,0.0,0.82655,0.00013,13.77664]
[1777299300389,37.64,77857.7,0.0,0.82702,0.00013,13.75373]
[1777299301285,37.64,77857.7,0.0,0.82702,0.00013,13.75373]
[1777299301294,37.64,77857.7,0.0,0.82702,0.00013,13.75373]
[1777299301396,37.64,77860.46,0.0,0.82737,0.00013,13.73638]
[1777299301530,37.64,77860.46,0.0,0.82737,0.00013,13.73638]
[1777299301817,37.64,77860.46,0.0,0.82737,0.00013,13.73638]
[1777299302402,37.63,77863.61,0.0,0.82777,0.00013,13.71644]
[1777299303419,37.63,77863.61,0.0,0.82777,0.00013,13.71644]
[1777299303469,37.63,77864.53,0.0,0.82789,0.00013,13.71061]
[1777299303552,37.63,77864.53,0.0,0.82789,0.00013,13.71061]
[1777299303567,37.63,77864.53,0.0,0.82789,0.00013,13.71061]
[1777299304182,37.63,77864.53,0.0,0.82789,0.00013,13.71061]
[1777299304417,37.63,77874.61,0.0,0.82916,0.00013,13.64747]
[1777299305423,37.63,77882.18,0.0,0.83011,0.00013,13.60005]
[1777299306436,37.63,77889.7,0.0,0.83105,0.00012,13.55298]
[1777299307142,37.63,77889.7,0.0,0.83105,0.00012,13.55298]
[1777299307280,37.63,77889.7,0.0,0.83105,0.00012,13.55298]
[1777299307439,37.63,77908.07,0.0,0.83333,0.00012,13.43815]
[1777299307524,37.63,77908.07,0.0,0.83333,0.00012,13.43815]
[1777299307776,37.63,77908.07,0.0,0.83333,0.00012,13.43815]
[1777299308148,37.63,77908.07,0.0,0.83333,0.00012,13.43815]
[1777299308446,37.63,77910.96,0.0,0.8337,0.00012,13.4198]
[1777299309452,37.63,77907.93,0.0,0.83333,0.00012,13.43847]
[1777299310395,37.63,77907.93,0.0,0.83333,0.00012,13.43847]
[1777299310460,37.63,77910.2,0.0,0.83361,0.00012,13.424]
[1777299311466,37.63,77911.33,0.0,0.83376,0.00012,13.41666]
[1777299313191,37.63,77910.65,0.0,0.83368,0.00012,13.42065]
[1777299313481,37.63,77903.06,0.0,0.83275,0.00012,13.46784]
[1777299315496,37.63,77905.67,0.0,0.83308,0.00012,13.45107]
[1777299316502,37.63,77908.55,0.0,0.83344,0.00012,13.43277]
[1777299318516,37.62,77907.69,0.0,0.83334,0.00012,13.4376]
[1777299319523,37.62,77912.05,0.0,0.83389,0.00012,13.41007]
[1777299323807,37.62,77910.36,0.0,0.83369,0.00012,13.42005]
[1777299324558,37.62,77912.35,0.0,0.83394,0.00012,13.40754]
[1777299325565,37.62,77914.65,0.0,0.83422,0.00012,13.39311]
[1777299326572,37.62,77915.47,0.0,0.83432,0.00012,13.38795]
[1777299331607,37.62,77912.55,0.0,0.83401,0.00012,13.4009]
[1777299333621,37.62,77910.92,0.0,0.83381,0.00012,13.41101]
[1777299335635,37.62,77909.92,0.0,0.83369,0.00012,13.41716]
[1777299337649,37.62,77910.99,0.0,0.83383,0.00012,13.41036]
[1777299339663,37.62,77912.65,0.0,0.83403,0.00012,13.39987]
[1777299341677,37.62,77911.5,0.0,0.83389,0.00012,13.40699]
[1777299342683,37.62,77910.38,0.0,0.83375,0.00012,13.41394]
[1777299343691,37.62,77911.85,0.0,0.83394,0.00012,13.40468]
[1777299345707,37.62,77910.51,0.0,0.83377,0.00012,13.41296]
[1777299346712,37.62,77907.76,0.0,0.83344,0.00012,13.4301]
[1777299347719,37.62,77906.6,0.0,0.83329,0.00012,13.43726]
[1777299348726,37.62,77907.63,0.0,0.83342,0.00012,13.43073]
[1777299350740,37.62,77905.27,0.0,0.83313,0.00012,13.44532]
[1777299352754,37.62,77903.67,0.0,0.83294,0.00012,13.45512]
[1777299354768,37.62,77901.97,0.0,0.83273,0.00012,13.46552]
[1777299356913,37.61,77902.31,0.0,0.83278,0.00012,13.46327]
[1777299357060,37.61,77902.31,0.0,0.83278,0.00012,13.46327]
[1777299357120,37.61,77897.92,0.0,0.83224,0.00012,13.49058]
[1777299357794,37.61,77889.78,0.0,0.83123,0.00012,13.54128]
[1777299358802,37.61,77887.92,0.0,0.831,0.00012,13.55286]
[1777299359808,37.61,77891.18,0.0,0.83141,0.00012,13.53243]
[1777299360816,37.61,77888.77,0.0,0.83111,0.00012,13.54728]
[1777299361823,37.61,77884.85,0.0,0.83062,0.00012,13.57153]
[1777299362830,37.61,77886.55,0.0,0.83084,0.00012,13.56083]
[1777299366858,37.61,77885.28,0.0,0.83068,0.00012,13.56854]
[1777299367865,37.61,77881.48,0.0,0.83021,0.00013,13.59221]
[1777299368872,37.61,77885.35,0.0,0.8307,0.00012,13.56794]
[1777299369879,37.61,77882.08,0.0,0.83029,0.00013,13.58829]
[1777299370886,37.61,77880.32,0.0,0.83007,0.00013,13.59919]
[1777299372900,37.61,77878.1,0.0,0.8298,0.00013,13.61282]
[1777299373907,37.61,77875.71,0.0,0.8295,0.00013,13.6276]
[1777299374914,37.61,77882.12,0.0,0.83031,0.00013,13.58741]
[1777299375921,37.61,77894.05,0.0,0.8318,0.00012,13.51257]
[1777299376928,37.61,77895.55,0.0,0.83199,0.00012,13.50299]
[1777299378942,37.61,77898.85,0.0,0.83241,0.00012,13.482]
[1777299380956,37.6,77897.39,0.0,0.83223,0.00012,13.4908]
[1777299382970,37.6,77893.34,0.0,0.83174,0.00012,13.51577]
[1777299383977,37.6,77888.23,0.0,0.8311,0.00012,13.5475]
[1777299384984,37.6,77886.22,0.0,0.83085,0.00012,13.56]
[1777299386998,37.6,77882.27,0.0,0.83036,0.00013,13.58452]
[1777299388008,37.6,77880.59,0.0,0.83016,0.00013,13.5949]
[1777299391031,37.6,77877.55,0.0,0.82983,0.00013,13.60836]
[1777299392038,37.6,77875.61,0.0,0.82959,0.00013,13.62035]
[1777299396066,37.6,77877.05,0.0,0.82978,0.00013,13.61065]
[1777299397073,37.6,77879.38,0.0,0.83008,0.00013,13.59592]
[1777299400094,37.6,77882.29,0.0,0.83045,0.00013,13.57727]
[1777299401101,37.6,77876.73,0.0,0.82976,0.00013,13.61187]
[1777299402108,37.6,77873.69,0.0,0.82938,0.00013,13.63073]
[1777299403115,37.59,77871.45,0.0,0.8291,0.00013,13.64455]
[1777299404122,37.59,77867.17,0.0,0.82857,0.00013,13.67108]
[1777299405129,37.59,77861.73,0.0,0.82789,0.00013,13.70482]
[1777299408150,37.59,77865.44,0.0,0.82837,0.00013,13.68084]
[1777299411171,37.59,77866.67,0.0,0.82854,0.00013,13.67236]
[1777299413185,37.59,77869.49,0.0,0.8289,0.00013,13.65427]
[1777299414193,37.59,77872.93,0.0,0.82934,0.00013,13.63254]
[1777299416206,37.58,77876.86,0.0,0.82984,0.00013,13.60758]
[1777299417213,37.58,77878.39,0.0,0.83004,0.00013,13.59784]
[1777299418220,37.58,77882.47,0.0,0.83055,0.00013,13.57203]
[1777299419226,37.58,77885.06,0.0,0.83088,0.00012,13.55572]
[1777299421241,37.58,77886.59,0.0,0.83108,0.00012,13.54559]
[1777299425268,37.58,77887.75,0.0,0.83125,0.00012,13.53731]
[1777299427283,37.58,77884.76,0.0,0.83088,0.00012,13.55572]
[1777299428289,37.58,77882.01,0.0,0.83054,0.00013,13.57284]
[1777299429297,37.58,77883.41,0.0,0.83071,0.00012,13.56399]
[1777299431311,37.58,77884.59,0.0,0.83086,0.00012,13.55645]
[1777299433325,37.58,77882.36,0.0,0.83059,0.00013,13.57026]
[1777299435339,37.58,77884.19,0.0,0.83082,0.00012,13.55865]
[1777299437353,37.57,77885.83,0.0,0.83103,0.00012,13.54807]
[1777299438360,37.57,77886.94,0.0,0.83117,0.00012,13.54089]
[1777299439367,37.57,77884.33,0.0,0.83085,0.00012,13.55699]
[1777299440374,37.57,77883.01,0.0,0.83069,0.00012,13.56519]
[1777299442388,37.57,77884.54,0.0,0.83088,0.00012,13.55549]
[1777299444403,37.57,77883.51,0.0,0.83076,0.00012,13.56182]
[1777299445409,37.57,77877.61,0.0,0.83002,0.00013,13.59865]
[1777299447423,37.57,77873.3,0.0,0.82948,0.00013,13.62534]
[1777299448430,37.57,77868.04,0.0,0.82883,0.00013,13.65806]
[1777299450444,37.57,77866.79,0.0,0.82868,0.00013,13.66546]
[1777299451451,37.57,77865.42,0.0,0.82855,0.00013,13.66869]
[1777299454473,37.57,77867.41,0.0,0.82882,0.00013,13.65566]
[1777299455480,37.57,77871.84,0.0,0.82938,0.00013,13.62779]
[1777299456487,37.57,77873.64,0.0,0.82961,0.00013,13.6164]
[1777299458501,37.56,77875.83,0.0,0.82989,0.00013,13.60245]
[1777299459508,37.56,77874.19,0.0,0.82968,0.00013,13.61259]
[1777299460515,37.56,77870.45,0.0,0.82922,0.00013,13.63585]
[1777299462529,37.56,77868.47,0.0,0.82897,0.00013,13.6479]
[1777299463538,37.56,77866.24,0.0,0.8287,0.00013,13.66166]
[1777299464545,37.56,77862.89,0.0,0.82828,0.00013,13.6824]
[1777299467566,37.56,77864.36,0.0,0.82846,0.00013,13.67309]
[1777299468573,37.56,77865.97,0.0,0.82867,0.00013,13.663]
[1777299469579,37.56,77873.15,0.0,0.82957,0.00013,13.61793]
[1777299470588,37.56,77875.1,0.0,0.82982,0.00013,13.6056]
[1777299473608,37.56,77873.92,0.0,0.82968,0.00013,13.61261]
[1777299474616,37.56,77871.06,0.0,0.82932,0.00013,13.63036]
[1777299479651,37.56,77869.08,0.0,0.82909,0.00013,13.6419]
[1777299481665,37.56,77862.88,0.0,0.82831,0.00013,13.68047]
[1777299483679,37.55,77865.03,0.0,0.82859,0.00013,13.66676]
[1777299484686,37.55,77866.29,0.0,0.82875,0.00013,13.65867]
[1777299485823,37.55,77866.29,0.0,0.82875,0.00013,13.65867]
[1777299485844,37.55,77864.62,0.0,0.82855,0.00013,13.66891]
[1777299486872,37.55,77864.62,0.0,0.82855,0.00013,13.66891]
[1777299486973,37.55,77860.59,0.0,0.82804,0.00013,13.69407]
[1777299491059,37.55,77860.54,0.0,0.82804,0.00013,13.69419]
[1777299492741,37.55,77861.32,0.0,0.82814,0.00013,13.68918]
[1777299493103,37.55,77861.32,0.0,0.82814,0.00013,13.68918]
[1777299493360,37.55,77861.32,0.0,0.82814,0.00013,13.68918]
[1777299493467,37.55,77861.32,0.0,0.82814,0.00013,13.68918]
[1777299493534,37.55,77861.32,0.0,0.82814,0.00013,13.68918]
[1777299493562,37.55,77859.18,0.0,0.82787,0.00013,13.70241]
[1777299493776,37.55,77859.18,0.0,0.82787,0.00013,13.70241]
[1777299494444,37.55,77837.55,0.0,0.82512,0.00013,13.83738]
[1777299494757,37.55,77832.55,0.0,0.82448,0.00013,13.86856]
[1777299495764,37.55,77834.62,0.0,0.82475,0.00013,13.85555]
[1777299498785,37.55,77838.38,0.0,0.82524,0.00013,13.83183]
[1777299499792,37.55,77841.53,0.0,0.82564,0.00013,13.81194]
[1777299500799,37.55,77843.48,0.0,0.8259,0.00013,13.79956]
[1777299502813,37.55,77842.32,0.0,0.82575,0.00013,13.80642]
[1777299506841,37.55,77839.66,0.0,0.82543,0.00013,13.82225]
[1777299508855,37.54,77841.77,0.0,0.82571,0.00013,13.80867]
[1777299510869,37.54,77838.47,0.0,0.82529,0.00013,13.82888]
[1777299512883,37.54,77841.39,0.0,0.82572,0.00013,13.8051]
[1777299514896,37.54,77840.31,0.0,0.82559,0.00013,13.81145]
[1777299518926,37.54,77841.69,0.0,0.82578,0.00013,13.80204]
[1777299519933,37.54,77846.06,0.0,0.82635,0.00013,13.77456]
[1777299520940,37.54,77840.78,0.0,0.82568,0.00013,13.80738]
[1777299521946,37.54,77837.11,0.0,0.82521,0.00013,13.83009]
[1777299522954,37.54,77844.65,0.0,0.82618,0.00013,13.78279]
[1777299523961,37.53,77850.55,0.0,0.82693,0.00013,13.74577]
[1777299528996,37.53,77853.16,0.0,0.82727,0.00013,13.7289]
[1777299530006,37.53,77858.85,0.0,0.828,0.00013,13.69325]
[1777299532018,37.53,77860.37,0.0,0.82819,0.00013,13.68369]
[1777299533025,37.53,77863.06,0.0,0.82853,0.00013,13.66685]
[1777299537052,37.53,77863.17,0.0,0.82854,0.00013,13.66619]
[1777299537100,37.53,77863.17,0.0,0.82854,0.00013,13.66619]
[1777299537496,37.53,77863.17,0.0,0.82854,0.00013,13.66619]
[1777299537597,37.53,77867.65,0.0,0.82911,0.00013,13.63823]
[1777299538066,37.53,77877.93,0.0,0.8304,0.00013,13.5739]
[1777299539073,37.53,77879.81,0.0,0.83063,0.00013,13.56226]
[1777299540513,37.53,77879.81,0.0,0.83063,0.00013,13.56226]
[1777299540596,37.53,77878.95,0.0,0.83052,0.00013,13.56785]
[1777299540746,37.53,77878.95,0.0,0.83052,0.00013,13.56785]
[1777299541087,37.53,77884.8,0.0,0.83125,0.00012,13.53122]
[1777299542094,37.53,77886.5,0.0,0.83146,0.00012,13.52057]
[1777299543101,37.53,77891.97,0.0,0.83214,0.00012,13.48633]
[1777299544108,37.53,77893.91,0.0,0.83238,0.00012,13.47423]
[1777299545698,37.53,77893.28,0.0,0.8323,0.00012,13.47834]
[1777299546122,37.53,77895.53,0.0,0.83258,0.00012,13.46424]
[1777299547129,37.53,77894.04,0.0,0.8324,0.00012,13.47367]
[1777299548136,37.54,77890.36,0.0,0.83194,0.00012,13.49681]
[1777299549143,37.53,77889.75,0.0,0.83186,0.00012,13.50049]
[1777299550150,37.53,77889.01,0.0,0.83177,0.00012,13.50498]
[1777299552163,37.53,77891.12,0.0,0.83204,0.00012,13.49171]
[1777299553729,37.53,77889.94,0.0,0.83189,0.00012,13.49908]
[1777299554178,37.53,77890.73,0.0,0.83199,0.00012,13.49413]
[1777299555185,37.53,77890.06,0.0,0.83191,0.00012,13.49832]
[1777299557685,37.53,77890.63,0.0,0.83198,0.00012,13.49438]
[1777299558205,37.53,77894.72,0.0,0.83249,0.00012,13.46876]
[1777299559213,37.53,77895.18,0.0,0.83255,0.00012,13.46576]
[1777299561227,37.53,77892.82,0.0,0.83226,0.00012,13.48038]
[1777299562234,37.53,77894.35,0.0,0.83245,0.00012,13.47071]
[1777299563241,37.53,77895.3,0.0,0.83257,0.00012,13.46466]
[1777299564248,37.53,77894.73,0.0,0.8325,0.00012,13.46815]
[1777299566262,37.53,77900.93,0.0,0.83328,0.00012,13.42914]
[1777299567273,37.53,77901.94,0.0,0.8334,0.00012,13.42273]
[1777299568460,37.53,77902.5,0.0,0.83347,0.00012,13.41918]
[1777299569283,37.53,77900.42,0.0,0.83322,0.00012,13.43222]
[1777299570541,37.53,77896.49,0.0,0.83273,0.00012,13.45681]
[1777299571298,37.53,77895.86,0.0,0.8327,0.00012,13.45563]
[1777299572305,37.53,77896.26,0.0,0.83275,0.00012,13.45306]
[1777299574319,37.53,77896.69,0.0,0.8328,0.00012,13.45024]
[1777299577355,37.53,77896.16,0.0,0.83274,0.00012,13.45339]
[1777299578362,37.53,77899.99,0.0,0.83322,0.00012,13.42933]
[1777299579369,37.53,77901.09,0.0,0.83336,0.00012,13.42238]
[1777299580376,37.53,77900.6,0.0,0.8333,0.00012,13.42542]
[1777299581383,37.53,77908.8,0.0,0.83431,0.00012,13.37399]
[1777299583397,37.53,77907.9,0.0,0.83421,0.00012,13.37913]
[1777299584404,37.53,77904.44,0.0,0.83378,0.00012,13.40067]
[1777299585411,37.53,77901.99,0.0,0.83348,0.00012,13.41585]
[1777299586418,37.53,77900.68,0.0,0.83332,0.00012,13.42404]
[1777299587425,37.53,77901.19,0.0,0.83339,0.00012,13.42081]
[1777299588432,37.53,77901.73,0.0,0.83345,0.00012,13.4174]
[1777299589438,37.53,77901.32,0.0,0.8334,0.00012,13.41995]
[1777299590977,37.53,77901.28,0.0,0.8334,0.00012,13.42018]
[1777299591453,37.53,77894.44,0.0,0.83255,0.00012,13.46303]
[1777299592459,37.53,77893.34,0.0,0.83241,0.00012,13.46984]
[1777299593467,37.52,77895.78,0.0,0.83272,0.00012,13.45445]
[1777299595481,37.52,77895.03,0.0,0.83263,0.00012,13.459]
[1777299596488,37.52,77893.68,0.0,0.83246,0.00012,13.46739]
[1777299597495,37.52,77894.82,0.0,0.83261,0.00012,13.46015]
[1777299598502,37.52,77897.06,0.0,0.83289,0.00012,13.44603]
[1777299600516,37.52,77897.48,0.0,0.83294,0.00012,13.44327]
[1777299601522,37.52,77896.92,0.0,0.83287,0.00012,13.44672]
[1777299604544,37.52,77897.34,0.0,0.83293,0.00012,13.4439]
[1777299606558,37.52,77891.9,0.0,0.83225,0.00012,13.47788]
[1777299607565,37.52,77884.4,0.0,0.83132,0.00012,13.52496]
[1777299608572,37.52,77880.66,0.0,0.83085,0.00013,13.54841]
[1777299609579,37.52,77875.38,0.0,0.83019,0.00013,13.58146]
[1777299611592,37.52,77876.5,0.0,0.83033,0.00013,13.57433]
[1777299612600,37.52,77878.56,0.0,0.83059,0.00013,13.56138]
[1777299613607,37.52,77874.91,0.0,0.83013,0.00013,13.5842]
[1777299614614,37.52,77873.51,0.0,0.82996,0.00013,13.59289]
[1777299615621,37.52,77875.1,0.0,0.83016,0.00013,13.58285]
[1777299616628,37.52,77876.11,0.0,0.83029,0.00013,13.57646]
[1777299617638,37.52,77877.73,0.0,0.83049,0.00013,13.56625]
[1777299619650,37.52,77876.47,0.0,0.83034,0.00013,13.57404]
[1777299621664,37.52,77877.71,0.0,0.83049,0.00013,13.56616]
[1777299622671,37.52,77875.95,0.0,0.83027,0.00013,13.57712]
[1777299625023,37.52,77876.47,0.0,0.83034,0.00013,13.57373]
[1777299625692,37.52,77873.21,0.0,0.82993,0.00013,13.59408]
[1777299627706,37.52,77871.54,0.0,0.82973,0.00013,13.60434]
[1777299628713,37.52,77873.53,0.0,0.82998,0.00013,13.59178]
[1777299629209,37.52,77873.53,0.0,0.82998,0.00013,13.59178]
[1777299631120,37.52,77874.02,0.0,0.83005,0.00013,13.58853]
[1777299631734,37.52,77873.11,0.0,0.82998,0.00013,13.589]
[1777299634756,37.52,77870.75,0.0,0.82969,0.00013,13.60348]
[1777299636770,37.52,77869.95,0.0,0.82959,0.00013,13.60839]
[1777299638784,37.52,77870.99,0.0,0.82972,0.00013,13.60178]
[1777299639791,37.52,77869.83,0.0,0.82958,0.00013,13.60892]
[1777299640798,37.52,77873.18,0.0,0.83,0.00013,13.58781]
[1777299645833,37.51,77873.14,0.0,0.83001,0.00013,13.58752]
[1777299646840,37.51,77874.0,0.0,0.83012,0.00013,13.58202]
[1777299651875,37.51,77872.15,0.0,0.8299,0.00013,13.59307]
[1777299653631,37.51,77872.15,0.0,0.8299,0.00013,13.59307]
[1777299653890,37.51,77874.33,0.0,0.83018,0.00013,13.57916]
[1777299658924,37.51,77873.82,0.0,0.83012,0.00013,13.58179]
[1777299660938,37.51,77871.95,0.0,0.82989,0.00013,13.59326]
[1777299661945,37.51,77874.01,0.0,0.83015,0.00013,13.58022]
[1777299663214,37.51,77874.01,0.0,0.83015,0.00013,13.58022]
[1777299663224,37.51,77878.83,0.0,0.83076,0.00013,13.54991]
[1777299663959,37.51,77893.89,0.0,0.83265,0.00012,13.45524]
[1777299664966,37.51,77893.93,0.0,0.83265,0.00012,13.45484]
[1777299667986,37.5,77893.21,0.0,0.83257,0.00012,13.45894]
[1777299668994,37.5,77895.58,0.0,0.83287,0.00012,13.44394]
[1777299670001,37.5,77898.65,0.0,0.83325,0.00012,13.42457]
[1777299672015,37.5,77899.31,0.0,0.83334,0.00012,13.42026]
[1777299674029,37.5,77896.82,0.0,0.83303,0.00012,13.43574]
[1777299675036,37.5,77898.22,0.0,0.83321,0.00012,13.42687]
[1777299676043,37.5,77897.28,0.0,0.83309,0.00012,13.43269]
[1777299677050,37.5,77898.63,0.0,0.83326,0.00012,13.42414]
[1777299679064,37.5,77897.92,0.0,0.83318,0.00012,13.42847]
[1777299681078,37.5,77899.58,0.0,0.83338,0.00012,13.41792]
[1777299682085,37.5,77901.16,0.0,0.83358,0.00012,13.40795]
[1777299683092,37.5,77899.67,0.0,0.8334,0.00012,13.41726]
[1777299684099,37.5,77899.09,0.0,0.83333,0.00012,13.42084]
[1777299685106,37.5,77900.55,0.0,0.83351,0.00012,13.41163]
[1777299686609,37.5,77899.75,0.0,0.83341,0.00012,13.41656]
[1777299687119,37.5,77901.89,0.0,0.83368,0.00012,13.40313]
[1777299688130,37.5,77903.56,0.0,0.83388,0.00012,13.39262]
[1777299689134,37.5,77903.13,0.0,0.83383,0.00012,13.3953]
[1777299690141,37.5,77902.28,0.0,0.83373,0.00012,13.40061]
[1777299691378,37.5,77902.28,0.0,0.83373,0.00012,13.40061]
[1777299691424,37.5,77897.74,0.0,0.83321,0.00012,13.42394]
[1777299692155,37.5,77891.29,0.0,0.83241,0.00012,13.46433]
[1777299697191,37.5,77891.36,0.0,0.83243,0.00012,13.4633]
[1777299698197,37.5,77886.94,0.0,0.83188,0.00012,13.4909]
[1777299700211,37.5,77889.5,0.0,0.83221,0.00012,13.47452]
[1777299701218,37.5,77890.39,0.0,0.83232,0.00012,13.4688]
[1777299703232,37.5,77892.56,0.0,0.8326,0.00012,13.45495]
[1777299704239,37.5,77891.4,0.0,0.83245,0.00012,13.46212]
[1777299706253,37.49,77895.95,0.0,0.83302,0.00012,13.43337]
[1777299707260,37.49,77899.01,0.0,0.8334,0.00012,13.41411]
[1777299708267,37.49,77900.76,0.0,0.83362,0.00012,13.40309]
[1777299711288,37.49,77897.97,0.0,0.83328,0.00012,13.42015]
[1777299712295,37.49,77897.39,0.0,0.83322,0.00012,13.42356]
[1777299713302,37.49,77893.38,0.0,0.83272,0.00012,13.44848]
[1777299714309,37.49,77891.05,0.0,0.83243,0.00012,13.46302]
[1777299715316,37.49,77889.85,0.0,0.83229,0.00012,13.47045]
[1777299716323,37.49,77888.19,0.0,0.83208,0.00012,13.48075]
[1777299717330,37.49,77885.16,0.0,0.83171,0.00012,13.49963]
[1777299718337,37.49,77883.7,0.0,0.83153,0.00012,13.50863]
[1777299721358,37.49,77882.5,0.0,0.83138,0.00013,13.51602]
[1777299723372,37.49,77879.73,0.0,0.83103,0.00013,13.53339]
[1777299725387,37.49,77878.69,0.0,0.8309,0.00013,13.53987]
[1777299726861,37.49,77878.69,0.0,0.8309,0.00013,13.53987]
[1777299727400,37.49,77868.34,0.0,0.8296,0.00013,13.60466]
[1777299728407,37.49,77865.24,0.0,0.82922,0.00013,13.62403]
[1777299729414,37.49,77865.16,0.0,0.82921,0.00013,13.6244]
[1777299733442,37.49,77864.19,0.0,0.8291,0.00013,13.62985]
[1777299735456,37.49,77867.2,0.0,0.82948,0.00013,13.61068]
[1777299739483,37.48,77865.82,0.0,0.82932,0.00013,13.61874]
[1777299740491,37.48,77861.5,0.0,0.82878,0.00013,13.64566]
[1777299741498,37.48,77863.76,0.0,0.82906,0.00013,13.63151]
[1777299742505,37.48,77864.74,0.0,0.82919,0.00013,13.62534]
[1777299745230,37.48,77865.4,0.0,0.82928,0.00013,13.62088]
[1777299745722,37.48,77866.64,0.0,0.82944,0.00013,13.61297]
[1777299746081,37.48,77866.64,0.0,0.82944,0.00013,13.61297]
[1777299746533,37.48,77864.83,0.0,0.82921,0.00013,13.62431]
[1777299748547,37.48,77866.07,0.0,0.82937,0.00013,13.61625]
[1777299749213,37.48,77866.07,0.0,0.82937,0.00013,13.61625]
[1777299749676,37.48,77866.07,0.0,0.82937,0.00013,13.61625]
[1777299751639,37.48,77863.16,0.0,0.82905,0.00013,13.62928]
[1777299754589,37.48,77865.03,0.0,0.82929,0.00013,13.61761]
[1777299756603,37.48,77864.19,0.0,0.82918,0.00013,13.62293]
[1777299757610,37.48,77865.16,0.0,0.8293,0.00013,13.61688]
[1777299759626,37.48,77864.27,0.0,0.82919,0.00013,13.62251]
[1777299763654,37.48,77865.36,0.0,0.82932,0.00013,13.6158]
[1777299765668,37.48,77863.65,0.0,0.82911,0.00013,13.62658]
[1777299766675,37.48,77857.21,0.0,0.82829,0.00013,13.66696]
[1777299767682,37.48,77856.23,0.0,0.82817,0.00013,13.67309]
[1777299768690,37.48,77863.59,0.0,0.8291,0.00013,13.62697]
[1777299769776,37.48,77863.59,0.0,0.8291,0.00013,13.62697]
[1777299769847,37.48,77868.31,0.0,0.82969,0.00013,13.59744]
[1777299770703,37.48,77872.91,0.0,0.83027,0.00013,13.5687]
[1777299771710,37.48,77874.5,0.0,0.83047,0.00013,13.55848]
[1777299772717,37.48,77875.3,0.0,0.83058,0.00013,13.55323]
[1777299773724,37.48,77880.82,0.0,0.83128,0.00013,13.51838]
[1777299774731,37.48,77882.32,0.0,0.83147,0.00013,13.50879]
[1777299775738,37.48,77884.19,0.0,0.8317,0.00012,13.49688]
[1777299776744,37.48,77884.92,0.0,0.8318,0.00012,13.49214]
[1777299777752,37.48,77887.58,0.0,0.83213,0.00012,13.4753]
[1777299778759,37.48,77888.53,0.0,0.83225,0.00012,13.46921]
[1777299780773,37.48,77887.11,0.0,0.83208,0.00012,13.47788]
[1777299781780,37.48,77884.41,0.0,0.83175,0.00012,13.49469]
[1777299782787,37.48,77881.53,0.0,0.83139,0.00013,13.5128]
[1777299783794,37.48,77878.99,0.0,0.83107,0.00013,13.52874]
[1777299784801,37.48,77878.01,0.0,0.83095,0.00013,13.53488]
[1777299785808,37.48,77875.77,0.0,0.83067,0.00013,13.54891]
[1777299786816,37.48,77877.45,0.0,0.83088,0.00013,13.53833]
[1777299787823,37.48,77883.12,0.0,0.83159,0.00013,13.50255]
[1777299788830,37.48,77888.01,0.0,0.8322,0.00012,13.4717]
[1777299789837,37.47,77891.31,0.0,0.83262,0.00012,13.45085]
[1777299792859,37.47,77891.84,0.0,0.83269,0.00012,13.44719]
[1777299793866,37.47,77891.03,0.0,0.83259,0.00012,13.45216]
[1777299794873,37.47,77890.29,0.0,0.8325,0.00012,13.45669]
[1777299796229,37.47,77890.05,0.0,0.83248,0.00012,13.45806]
[1777299796887,37.47,77891.15,0.0,0.83261,0.00012,13.45103]
[1777299799908,37.47,77888.69,0.0,0.83232,0.00012,13.4661]
[1777299800915,37.47,77886.07,0.0,0.83199,0.00012,13.4824]
[1777299801922,37.47,77883.12,0.0,0.83163,0.00013,13.50074]
[1777299802845,37.47,77883.12,0.0,0.83163,0.00013,13.50074]
[1777299802929,37.47,77883.76,0.0,0.83171,0.00012,13.49654]
[1777299804943,37.47,77885.19,0.0,0.8319,0.00012,13.48719]
[1777299805950,37.47,77883.81,0.0,0.83173,0.00012,13.49566]
[1777299806957,37.47,77883.2,0.0,0.83165,0.00013,13.4993]
[1777299807964,37.47,77884.29,0.0,0.83179,0.00012,13.49225]
[1777299809978,37.47,77886.31,0.0,0.83205,0.00012,13.47919]
[1777299810985,37.47,77887.49,0.0,0.8322,0.00012,13.4716]
[1777299811992,37.46,77885.49,0.0,0.83201,0.00012,13.47885]
[1777299814006,37.46,77884.45,0.0,0.83188,0.00012,13.48502]
[1777299817027,37.46,77883.75,0.0,0.83181,0.00012,13.48886]
[1777299818034,37.46,77882.96,0.0,0.83171,0.00013,13.49363]
[1777299819041,37.46,77879.04,0.0,0.83122,0.00013,13.51803]
[1777299824076,37.46,77878.89,0.0,0.83121,0.00013,13.51859]
[1777299825083,37.46,77880.01,0.0,0.83135,0.00013,13.51152]
[1777299826090,37.46,77881.63,0.0,0.83156,0.00013,13.50132]
[1777299827097,37.46,77880.39,0.0,0.8314,0.00013,13.50909]
[1777299829111,37.46,77877.67,0.0,0.83106,0.00013,13.52611]
[1777299830121,37.46,77876.49,0.0,0.83092,0.00013,13.53346]
[1777299831132,37.46,77871.63,0.0,0.83031,0.00013,13.5639]
[1777299831205,37.46,77871.63,0.0,0.83031,0.00013,13.5639]
[1777299832138,37.46,77857.76,0.0,0.82856,0.00013,13.65076]
[1777299833145,37.46,77853.83,0.0,0.82806,0.00013,13.67519]
[1777299835159,37.46,77857.15,0.0,0.82849,0.00013,13.65393]
[1777299838180,37.45,77864.72,0.0,0.82946,0.00013,13.60588]
[1777299839186,37.45,77866.66,0.0,0.82971,0.00013,13.59358]
[1777299841201,37.45,77863.79,0.0,0.82935,0.00013,13.61134]
[1777299842207,37.45,77857.93,0.0,0.82861,0.00013,13.64794]
[1777299843215,37.45,77859.3,0.0,0.82879,0.00013,13.63916]
[1777299845229,37.45,77854.92,0.0,0.82824,0.00013,13.66627]
[1777299846236,37.45,77853.29,0.0,0.82804,0.00013,13.67629]
[1777299850264,37.45,77849.5,0.0,0.82758,0.00013,13.69918]
[1777299852278,37.45,77851.27,0.0,0.82781,0.00013,13.6876]
[1777299853286,37.45,77853.11,0.0,0.82805,0.00013,13.67584]
[1777299854293,37.44,77857.1,0.0,0.82856,0.00013,13.65062]
[1777299855300,37.44,77859.85,0.0,0.82891,0.00013,13.6332]
[1777299856307,37.44,77861.1,0.0,0.82907,0.00013,13.6252]
[1777299857314,37.44,77866.89,0.0,0.8298,0.00013,13.58874]
[1777299858321,37.44,77869.28,0.0,0.83011,0.00013,13.57364]
[1777299859328,37.44,77867.98,0.0,0.82995,0.00013,13.58171]
[1777299862619,37.44,77867.57,0.0,0.8299,0.00013,13.58411]
[1777299862665,37.44,77868.44,0.0,0.83001,0.00013,13.57856]
[1777299863356,37.44,77872.77,0.0,0.83056,0.00013,13.5513]
[1777299865370,37.44,77876.89,0.0,0.83107,0.00013,13.52534]
[1777299866620,37.44,77876.89,0.0,0.83107,0.00013,13.52534]
[1777299866721,37.44,77880.92,0.0,0.83158,0.00013,13.49985]
[1777299867384,37.44,77886.96,0.0,0.83234,0.00012,13.46192]
[1777299869398,37.44,77887.71,0.0,0.83244,0.00012,13.45696]
[1777299870406,37.44,77885.53,0.0,0.83217,0.00012,13.47053]
[1777299871412,37.44,77884.91,0.0,0.83214,0.00012,13.46916]
[1777299872419,37.44,77883.6,0.0,0.83198,0.00013,13.47724]
[1777299873426,37.44,77884.89,0.0,0.83214,0.00012,13.46898]
[1777299874433,37.44,77886.31,0.0,0.83232,0.00012,13.45992]
[1777299875440,37.44,77890.57,0.0,0.83286,0.00012,13.43302]
[1777299876447,37.44,77889.92,0.0,0.83278,0.00012,13.43701]
[1777299877253,37.44,77889.92,0.0,0.83278,0.00012,13.43701]
[1777299878461,37.44,77889.12,0.0,0.83268,0.00012,13.44182]
[1777299879468,37.44,77887.78,0.0,0.83252,0.00012,13.45012]
[1777299880475,37.44,77889.47,0.0,0.83273,0.00012,13.43937]
[1777299881481,37.44,77888.87,0.0,0.83266,0.00012,13.44303]
[1777299884502,37.43,77889.47,0.0,0.83274,0.00012,13.43889]
[1777299885510,37.43,77890.82,0.0,0.83291,0.00012,13.43029]
[1777299886467,37.43,77890.82,0.0,0.83291,0.00012,13.43029]
[1777299886529,37.43,77893.97,0.0,0.8333,0.00012,13.41038]
[1777299887535,37.43,77902.79,0.0,0.8344,0.00012,13.35484]
[1777299888542,37.43,77905.78,0.0,0.83478,0.00012,13.33577]
[1777299889549,37.43,77905.17,0.0,0.8347,0.00012,13.33942]
[1777299893577,37.43,77904.28,0.0,0.83461,0.00012,13.34439]
[1777299894584,37.43,77903.25,0.0,0.83448,0.00012,13.35072]
[1777299895590,37.43,77902.94,0.0,0.83445,0.00012,13.35252]
[1777299897605,37.43,77902.59,0.0,0.83441,0.00012,13.35442]
[1777299898613,37.43,77903.86,0.0,0.83457,0.00012,13.34628]
[1777299899773,37.43,77904.28,0.0,0.83463,0.00012,13.34336]
[1777299900627,37.43,77906.3,0.0,0.83488,0.00012,13.33066]
[1777299901633,37.43,77908.97,0.0,0.83521,0.00012,13.31374]
[1777299902305,37.43,77908.97,0.0,0.83521,0.00012,13.31374]
[1777299902372,37.43,77908.97,0.0,0.83521,0.00012,13.31374]
[1777299902495,37.43,77908.97,0.0,0.83521,0.00012,13.31374]
[1777299902641,37.43,77910.93,0.0,0.83545,0.00012,13.3013]
[1777299903648,37.43,77913.91,0.0,0.83582,0.00012,13.28248]
[1777299905662,37.43,77917.74,0.0,0.83629,0.00012,13.25828]
[1777299907676,37.43,77915.03,0.0,0.83596,0.00012,13.2753]
[1777299908683,37.43,77908.91,0.0,0.83521,0.00012,13.31382]
[1777299909690,37.43,77907.97,0.0,0.83509,0.00012,13.31971]
[1777299910697,37.43,77907.28,0.0,0.83501,0.00012,13.32397]
[1777299911704,37.42,77905.15,0.0,0.83474,0.00012,13.33729]
[1777299912711,37.42,77903.06,0.0,0.83449,0.00012,13.35035]
[1777299913717,37.42,77903.39,0.0,0.83453,0.00012,13.34818]
[1777299914725,37.42,77902.96,0.0,0.83448,0.00012,13.35066]
[1777299915732,37.42,77903.49,0.0,0.83455,0.00012,13.34722]
[1777299916739,37.42,77905.41,0.0,0.83479,0.00012,13.33504]
[1777299917746,37.42,77907.4,0.0,0.83504,0.00012,13.32244]
[1777299918753,37.42,77907.51,0.0,0.83505,0.00012,13.32168]
[1777299919759,37.42,77911.69,0.0,0.83557,0.00012,13.29532]
[1777299920767,37.42,77914.4,0.0,0.8359,0.00012,13.27825]
[1777299922781,37.42,77918.6,0.0,0.83642,0.00012,13.25183]
[1777299927817,37.42,77919.18,0.0,0.83649,0.00012,13.2483]
[1777299932852,37.42,77920.3,0.0,0.83667,0.00012,13.23619]
[1777299937887,37.42,77919.63,0.0,0.83659,0.00012,13.24054]
[1777299939901,37.42,77910.83,0.0,0.8355,0.00012,13.29595]
[1777299942922,37.42,77913.61,0.0,0.83585,0.00012,13.27833]
[1777299945943,37.42,77916.85,0.0,0.83625,0.00012,13.2579]
[1777299947957,37.42,77920.74,0.0,0.83672,0.00012,13.23344]
[1777299951986,37.42,77918.23,0.0,0.83642,0.00012,13.24932]
[1777299952993,37.42,77915.69,0.0,0.8361,0.00012,13.26531]
[1777299957028,37.42,77912.54,0.0,0.83572,0.00012,13.28502]
[1777299958035,37.42,77909.85,0.0,0.83539,0.00012,13.3019]
[1777299960049,37.42,77912.11,0.0,0.83567,0.00012,13.28755]
[1777299962062,37.42,77914.6,0.0,0.83598,0.00012,13.27181]
[1777299966091,37.42,77911.66,0.0,0.83562,0.00012,13.29021]
[1777299967098,37.42,77916.17,0.0,0.83617,0.00012,13.26178]
[1777299968104,37.42,77919.2,0.0,0.83654,0.00012,13.2427]
[1777299970119,37.42,77921.25,0.0,0.8368,0.00012,13.22984]
[1777299972133,37.42,77917.02,0.0,0.83627,0.00012,13.25649]
[1777299975154,37.42,77911.71,0.0,0.83562,0.00012,13.28987]
[1777299978174,37.42,77908.83,0.0,0.83527,0.00012,13.30779]
[1777299978735,37.42,77908.83,0.0,0.83527,0.00012,13.30779]
[1777299979182,37.42,77908.75,0.0,0.83526,0.00012,13.30822]
[1777299979306,37.42,77908.75,0.0,0.83526,0.00012,13.30822]
[1777299980189,37.42,77907.63,0.0,0.83512,0.00012,13.31519]
[1777299981196,37.42,77908.2,0.0,0.8352,0.00012,13.31152]
[1777299982203,37.42,77908.02,0.0,0.83518,0.00012,13.31257]
[1777299983210,37.42,77907.43,0.0,0.8351,0.00012,13.3162]
[1777299984217,37.42,77903.8,0.0,0.83466,0.00012,13.33896]
[1777299984705,37.42,77903.8,0.0,0.83466,0.00012,13.33896]
[1777299985226,37.42,77882.72,0.0,0.83203,0.00013,13.47157]
[1777299986231,37.42,77878.16,0.0,0.83146,0.00013,13.50032]
[1777299987238,37.42,77880.4,0.0,0.83174,0.00013,13.48631]
[1777299988245,37.42,77883.8,0.0,0.83216,0.00013,13.46502]
[1777299989252,37.42,77885.42,0.0,0.83236,0.00012,13.45495]
[1777299991187,37.42,77885.29,0.0,0.83235,0.00012,13.45569]
[1777299991265,37.42,77884.63,0.0,0.83231,0.00012,13.45463]
[1777299992057,37.42,77884.63,0.0,0.83231,0.00012,13.45463]
[1777299992273,37.42,77883.58,0.0,0.83219,0.00013,13.46115]
[1777299994287,37.42,77880.72,0.0,0.83183,0.00013,13.47894]
[1777299996301,37.42,77881.43,0.0,0.83192,0.00013,13.47424]
[1777299997308,37.42,77883.08,0.0,0.83213,0.00013,13.46376]
[1777299999322,37.42,77882.25,0.0,0.83203,0.00013,13.46875]
[1777300000329,37.42,77880.73,0.0,0.83185,0.00013,13.47819]
[1777300001336,37.42,77882.64,0.0,0.83209,0.00013,13.46606]
[1777300003350,37.42,77881.88,0.0,0.832,0.00013,13.4706]
[1777300007377,37.42,77883.75,0.0,0.83224,0.00013,13.45835]
[1777300008385,37.41,77882.88,0.0,0.83213,0.00013,13.46371]
[1777300010399,37.41,77881.9,0.0,0.83202,0.00013,13.46963]
[1777300012413,37.41,77880.81,0.0,0.83188,0.00013,13.47622]
[1777300014427,37.41,77879.93,0.0,0.83178,0.00013,13.48148]
[1777300016118,37.41,77880.63,0.0,0.83187,0.00013,13.4768]
[1777300017791,37.41,77879.74,0.0,0.83176,0.00013,13.48225]
[1777300018455,37.41,77881.18,0.0,0.83195,0.00013,13.47306]
[1777300021057,37.41,77881.63,0.0,0.83201,0.00013,13.4701]
[1777300021392,37.41,77881.57,0.0,0.832,0.00013,13.47022]
[1777300021476,37.41,77887.62,0.0,0.83276,0.00012,13.43218]
[1777300022483,37.41,77891.17,0.0,0.8332,0.00012,13.40978]
[1777300023490,37.41,77890.59,0.0,0.83314,0.00012,13.41319]
[1777300025284,37.41,77890.59,0.0,0.83314,0.00012,13.41319]
[1777300025504,37.41,77886.11,0.0,0.83259,0.00012,13.44087]
[1777300026511,37.41,77884.32,0.0,0.83236,0.00012,13.45203]
[1777300027377,37.41,77884.32,0.0,0.83236,0.00012,13.45203]
[1777300027518,37.41,77881.04,0.0,0.83196,0.00013,13.47254]
[1777300028525,37.41,77879.69,0.0,0.83179,0.00013,13.48089]
[1777300033560,37.4,77879.38,0.0,0.83177,0.00013,13.48205]
[1777300036581,37.4,77881.65,0.0,0.83206,0.00013,13.46732]
[1777300037588,37.4,77882.34,0.0,0.83215,0.00013,13.46284]
[1777300041616,37.4,77883.34,0.0,0.83228,0.00013,13.45601]
[1777300042622,37.4,77886.09,0.0,0.83263,0.00012,13.43859]
[1777300043630,37.4,77888.58,0.0,0.83294,0.00012,13.42282]
[1777300044637,37.4,77889.19,0.0,0.83302,0.00012,13.4189]
[1777300045411,37.4,77889.19,0.0,0.83302,0.00012,13.4189]
[1777300045644,37.4,77890.15,0.0,0.83314,0.00012,13.41278]
[1777300050679,37.4,77890.57,0.0,0.8332,0.00012,13.40976]
[1777300051398,37.4,77890.57,0.0,0.8332,0.00012,13.40976]
[1777300051686,37.4,77891.81,0.0,0.8334,0.00012,13.39675]
[1777300053700,37.4,77891.22,0.0,0.83333,0.00012,13.40035]
[1777300054707,37.4,77892.15,0.0,0.83345,0.00012,13.39443]
[1777300055714,37.4,77897.04,0.0,0.83406,0.00012,13.3636]
[1777300058735,37.4,77897.46,0.0,0.83411,0.00012,13.36093]
[1777300063769,37.4,77897.72,0.0,0.83414,0.00012,13.35932]
[1777300065784,37.4,77896.76,0.0,0.83402,0.00012,13.3654]
[1777300066791,37.4,77895.01,0.0,0.83381,0.00012,13.37644]
[1777300067798,37.4,77891.21,0.0,0.83333,0.00012,13.40036]
[1777300068805,37.4,77891.84,0.0,0.83341,0.00012,13.39639]
[1777300069812,37.4,77891.2,0.0,0.83333,0.00012,13.40038]
[1777300070819,37.4,77887.84,0.0,0.83291,0.00012,13.42148]
[1777300071983,37.4,77887.84,0.0,0.83291,0.00012,13.42148]
[1777300072059,37.4,77886.08,0.0,0.8327,0.00012,13.43243]
[1777300072832,37.4,77880.42,0.0,0.83199,0.00013,13.46803]
[1777300073840,37.4,77877.43,0.0,0.83162,0.00013,13.48673]
[1777300074847,37.4,77876.44,0.0,0.83149,0.00013,13.49282]
[1777300075425,37.4,77876.44,0.0,0.83149,0.00013,13.49282]
[1777300080889,37.39,77874.74,0.0,0.8313,0.00013,13.50265]
[1777300081553,37.39,77874.74,0.0,0.8313,0.00013,13.50265]
[1777300081896,37.39,77875.71,0.0,0.83142,0.00013,13.49657]
[1777300082903,37.39,77880.72,0.0,0.83205,0.00013,13.46508]
[1777300083910,37.39,77879.8,0.0,0.83193,0.00013,13.47091]
[1777300084917,37.39,77888.77,0.0,0.83305,0.00012,13.41449]
[1777300085924,37.39,77889.3,0.0,0.83312,0.00012,13.41131]
[1777300086931,37.39,77889.88,0.0,0.83319,0.00012,13.40778]
[1777300088945,37.39,77891.87,0.0,0.83344,0.00012,13.39511]
[1777300089952,37.39,77892.92,0.0,0.83357,0.00012,13.38845]
[1777300093980,37.39,77892.1,0.0,0.83347,0.00012,13.39343]
[1777300098007,37.39,77891.58,0.0,0.83341,0.00012,13.39651]
[1777300099511,37.39,77891.88,0.0,0.83345,0.00012,13.39457]
[1777300100022,37.39,77893.16,0.0,0.83361,0.00012,13.38647]
[1777300101029,37.39,77892.02,0.0,0.83347,0.00012,13.39361]
[1777300102035,37.39,77895.55,0.0,0.83391,0.00012,13.37135]
[1777300103043,37.39,77896.41,0.0,0.83401,0.00012,13.36593]
[1777300104049,37.39,77894.72,0.0,0.8338,0.00012,13.37656]
[1777300105057,37.39,77895.83,0.0,0.83394,0.00012,13.36955]
[1777300106064,37.39,77893.95,0.0,0.83371,0.00012,13.38137]
[1777300107071,37.39,77893.34,0.0,0.83363,0.00012,13.38519]
[1777300109085,37.39,77892.25,0.0,0.8335,0.00012,13.39199]
[1777300111099,37.39,77892.98,0.0,0.83364,0.00012,13.38218]
[1777300112106,37.39,77888.27,0.0,0.83305,0.00012,13.4118]
[1777300113113,37.39,77886.28,0.0,0.8328,0.00012,13.42425]
[1777300115127,37.39,77884.84,0.0,0.83263,0.00012,13.43315]
[1777300116134,37.39,77885.43,0.0,0.8327,0.00012,13.42934]
[1777300117542,37.39,77885.42,0.0,0.8327,0.00012,13.42931]
[1777300121171,37.39,77884.82,0.0,0.83264,0.00012,13.4327]
[1777300122177,37.39,77881.45,0.0,0.83222,0.00013,13.4538]
[1777300123185,37.39,77879.33,0.0,0.83195,0.00013,13.467]
[1777300124193,37.39,77878.25,0.0,0.83182,0.00013,13.47364]
[1777300125200,37.39,77876.98,0.0,0.83166,0.00013,13.48165]
[1777300127214,37.39,77883.08,0.0,0.83242,0.00013,13.44333]
[1777300128221,37.39,77888.6,0.0,0.83311,0.00012,13.40867]
[1777300129228,37.39,77889.55,0.0,0.83323,0.00012,13.40281]
[1777300129558,37.39,77889.55,0.0,0.83323,0.00012,13.40281]
[1777300131242,37.39,77886.96,0.0,0.83291,0.00012,13.41897]
[1777300132249,37.39,77885.33,0.0,0.83271,0.00012,13.42914]
[1777300133256,37.39,77884.23,0.0,0.83257,0.00013,13.43596]
[1777300134263,37.39,77886.43,0.0,0.83285,0.00012,13.42201]
[1777300136279,37.39,77888.08,0.0,0.83306,0.00012,13.41145]
[1777300137286,37.39,77888.9,0.0,0.83316,0.00012,13.40622]
[1777300140307,37.39,77888.11,0.0,0.83307,0.00012,13.411]
[1777300141314,37.39,77887.34,0.0,0.83297,0.00012,13.41579]
[1777300144335,37.38,77888.04,0.0,0.83306,0.00012,13.41119]
[1777300145342,37.38,77884.17,0.0,0.83258,0.00013,13.43549]
[1777300146348,37.38,77879.69,0.0,0.83202,0.00013,13.46358]
[1777300147667,37.38,77879.78,0.0,0.83203,0.00013,13.46289]
[1777300153398,37.38,77876.45,0.0,0.83163,0.00013,13.48314]
[1777300154405,37.38,77874.78,0.0,0.83142,0.00013,13.49358]
[1777300155412,37.38,77872.1,0.0,0.83108,0.00013,13.51055]
[1777300156419,37.38,77870.97,0.0,0.83094,0.00013,13.51775]
[1777300157426,37.38,77871.79,0.0,0.83104,0.00013,13.51269]
[1777300160447,37.38,77873.18,0.0,0.83121,0.00013,13.50425]
[1777300164474,37.38,77873.92,0.0,0.83129,0.00013,13.50007]
[1777300167496,37.39,77872.72,0.0,0.83113,0.00013,13.50807]
[1777300169510,37.39,77874.62,0.0,0.83137,0.00013,13.49644]
[1777300170516,37.39,77880.68,0.0,0.83212,0.00013,13.45837]
[1777300171773,37.39,77882.58,0.0,0.83241,0.00013,13.44138]
[1777300172530,37.39,77881.65,0.0,0.83229,0.00013,13.44746]
[1777300175552,37.39,77880.45,0.0,0.83212,0.00013,13.45568]
[1777300176559,37.39,77881.68,0.0,0.83227,0.00013,13.44816]
[1777300179070,37.39,77879.68,0.0,0.83202,0.00013,13.46097]
[1777300180587,37.39,77880.61,0.0,0.83213,0.00013,13.45519]
[1777300185622,37.39,77881.49,0.0,0.83224,0.00013,13.44993]
[1777300187508,37.39,77880.88,0.0,0.83216,0.00013,13.45378]
[1777300187636,37.39,77890.73,0.0,0.83339,0.00012,13.39182]
[1777300188643,37.39,77890.83,0.0,0.83341,0.00012,13.39114]
[1777300189650,37.39,77892.29,0.0,0.83359,0.00012,13.38191]
[1777300192671,37.39,77892.92,0.0,0.83367,0.00012,13.37785]
[1777300195670,37.39,77893.11,0.0,0.83369,0.00012,13.3766]
[1777300195692,37.39,77892.14,0.0,0.83357,0.00012,13.38268]
[1777300196699,37.39,77890.7,0.0,0.83339,0.00012,13.39171]
[1777300197706,37.39,77887.33,0.0,0.83297,0.00012,13.41287]
[1777300198713,37.39,77885.8,0.0,0.83279,0.00012,13.42242]
[1777300199720,37.39,77883.92,0.0,0.83255,0.00013,13.43416]
[1777300200727,37.39,77884.81,0.0,0.83267,0.00012,13.42846]
[1777300202264,37.39,77882.97,0.0,0.83244,0.00013,13.43982]
[1777300202742,37.39,77882.34,0.0,0.83236,0.00013,13.44378]
[1777300203749,37.39,77884.18,0.0,0.83259,0.00013,13.43209]
[1777300204756,37.39,77883.36,0.0,0.83249,0.00013,13.43714]
[1777300206769,37.39,77885.16,0.0,0.83272,0.00012,13.42559]
[1777300210798,37.39,77879.11,0.0,0.83197,0.00013,13.46327]
[1777300211805,37.39,77881.34,0.0,0.83225,0.00013,13.44922]
[1777300212812,37.39,77880.46,0.0,0.83214,0.00013,13.45462]
[1777300215833,37.39,77881.42,0.0,0.83227,0.00013,13.44817]
[1777300218267,37.39,77880.83,0.0,0.8322,0.00013,13.45175]
[1777300218462,37.39,77880.83,0.0,0.8322,0.00013,13.45175]
[1777300218482,37.39,77873.51,0.0,0.83129,0.00013,13.49759]
[1777300218857,37.39,77853.45,0.0,0.82875,0.00013,13.62366]
[1777300219864,37.39,77849.72,0.0,0.82828,0.00013,13.64709]
[1777300220871,37.39,77858.38,0.0,0.82938,0.00013,13.59268]
[1777300221879,37.39,77865.2,0.0,0.83024,0.00013,13.54988]
[1777300225907,37.39,77866.07,0.0,0.83034,0.00013,13.54489]
[1777300226588,37.39,77866.07,0.0,0.83034,0.00013,13.54489]
[1777300227267,37.39,77866.07,0.0,0.83034,0.00013,13.54489]
[1777300227369,37.39,77872.55,0.0,0.83116,0.00013,13.50412]
[1777300228703,37.39,77872.01,0.0,0.83109,0.00013,13.50752]
[1777300228928,37.39,77871.06,0.0,0.83097,0.00013,13.51354]
[1777300229935,37.39,77873.94,0.0,0.83133,0.00013,13.49547]
[1777300230942,37.39,77875.31,0.0,0.8315,0.00013,13.48689]
[1777300231920,37.39,77875.31,0.0,0.8315,0.00013,13.48689]
[1777300231955,37.39,77875.31,0.0,0.8315,0.00013,13.48689]
[1777300233326,37.39,77874.83,0.0,0.83149,0.00013,13.48469]
[1777300233415,37.39,77874.83,0.0,0.83149,0.00013,13.48469]
[1777300233517,37.39,77873.25,0.0,0.83129,0.00013,13.49448]
[1777300233966,37.39,77872.12,0.0,0.83115,0.00013,13.50159]
[1777300235616,37.39,77872.84,0.0,0.83124,0.00013,13.49697]
[1777300235980,37.39,77879.29,0.0,0.83206,0.00013,13.45632]
[1777300236987,37.39,77882.53,0.0,0.83246,0.00013,13.43575]
[1777300239001,37.38,77885.4,0.0,0.83283,0.00012,13.41746]
[1777300241464,37.38,77885.9,0.0,0.83289,0.00012,13.41421]
[1777300242023,37.38,77888.2,0.0,0.83318,0.00012,13.39958]
[1777300244037,37.38,77886.1,0.0,0.83292,0.00012,13.41268]
[1777300245044,37.38,77887.13,0.0,0.83305,0.00012,13.40615]
[1777300246051,37.38,77888.03,0.0,0.83317,0.00012,13.40041]
[1777300248065,37.38,77887.08,0.0,0.83305,0.00012,13.40629]
[1777300249072,37.38,77887.73,0.0,0.83313,0.00012,13.40214]
[1777300252099,37.38,77895.75,0.0,0.83413,0.00012,13.35151]
[1777300253105,37.38,77898.81,0.0,0.83451,0.00012,13.33222]
[1777300254112,37.38,77898.46,0.0,0.83447,0.00012,13.33448]
[1777300255118,37.38,77896.22,0.0,0.83419,0.00012,13.34864]
[1777300256126,37.38,77895.4,0.0,0.83409,0.00012,13.35381]
[1777300257085,37.38,77895.4,0.0,0.83409,0.00012,13.35381]
[1777300257132,37.38,77895.4,0.0,0.83409,0.00012,13.35381]
[1777300257133,37.38,77897.01,0.0,0.83429,0.00012,13.34375]
[1777300258139,37.38,77898.14,0.0,0.83443,0.00012,13.33669]
[1777300260154,37.38,77898.71,0.0,0.83449,0.00012,13.33324]
[1777300261161,37.38,77898.32,0.0,0.83444,0.00012,13.33577]
[1777300263175,37.38,77899.14,0.0,0.83454,0.00012,13.33076]
[1777300264182,37.38,77898.35,0.0,0.83444,0.00012,13.33582]
[1777300264995,37.38,77898.35,0.0,0.83444,0.00012,13.33582]
[1777300265190,37.38,77900.99,0.0,0.83477,0.00012,13.3192]
[1777300266197,37.38,77912.31,0.0,0.83617,0.00012,13.24807]
[1777300267203,37.39,77916.35,0.0,0.83666,0.00012,13.22279]
[1777300269221,37.39,77923.77,0.0,0.83756,0.00012,13.17647]
[1777300270228,37.39,77927.15,0.0,0.83798,0.00012,13.15523]
[1777300274258,37.39,77921.21,0.0,0.83725,0.00012,13.19269]
[1777300275265,37.39,77912.4,0.0,0.83616,0.00012,13.24846]
[1777300276272,37.39,77907.21,0.0,0.83552,0.00012,13.28133]
[1777300277162,37.39,77907.21,0.0,0.83552,0.00012,13.28133]
[1777300277431,37.39,77907.21,0.0,0.83552,0.00012,13.28133]
[1777300277528,37.39,77895.95,0.0,0.83412,0.00012,13.35237]
[1777300278286,37.39,77887.36,0.0,0.83305,0.00012,13.40647]
[1777300279293,37.39,77881.78,0.0,0.83235,0.00013,13.44175]
[1777300280300,37.39,77877.29,0.0,0.83178,0.00013,13.47011]
[1777300280705,37.39,77877.29,0.0,0.83178,0.00013,13.47011]
[1777300281306,37.39,77875.31,0.0,0.83153,0.00013,13.48277]
[1777300283323,37.39,77878.01,0.0,0.83186,0.00013,13.46618]
[1777300283997,37.39,77878.01,0.0,0.83186,0.00013,13.46618]
[1777300284330,37.39,77878.89,0.0,0.83197,0.00013,13.46086]
[1777300285337,37.39,77880.89,0.0,0.83221,0.00013,13.4485]
[1777300286343,37.39,77879.88,0.0,0.83208,0.00013,13.45508]
[1777300290464,37.39,77879.39,0.0,0.83201,0.00013,13.45842]
[1777300290589,37.39,77879.39,0.0,0.83201,0.00013,13.45842]
[1777300291590,37.39,77879.71,0.0,0.83205,0.00013,13.45643]
[1777300291380,37.39,77873.88,0.0,0.83137,0.00013,13.48816]
[1777300294401,37.4,77875.42,0.0,0.83155,0.00013,13.47897]
[1777300294956,37.4,77875.42,0.0,0.83155,0.00013,13.47897]
[1777300295408,37.4,77878.88,0.0,0.83198,0.00013,13.45719]
[1777300296415,37.4,77880.24,0.0,0.83215,0.00013,13.44865]
[1777300297424,37.4,77879.29,0.0,0.83204,0.00013,13.45451]
[1777300300443,37.4,77876.41,0.0,0.83168,0.00013,13.4723]
[1777300301116,37.4,77876.41,0.0,0.83168,0.00013,13.4723]
[1777300301451,37.39,77874.46,0.0,0.83144,0.00013,13.48448]
[1777300302458,37.39,77873.06,0.0,0.83126,0.00013,13.49327]
[1777300304472,37.4,77874.37,0.0,0.83143,0.00013,13.48519]
[1777300305479,37.4,77872.57,0.0,0.8312,0.00013,13.49659]
[1777300306486,37.4,77873.82,0.0,0.83135,0.00013,13.4888]
[1777300308500,37.4,77878.31,0.0,0.83192,0.00013,13.46053]
[1777300312528,37.4,77879.05,0.0,0.83201,0.00013,13.45612]
[1777300313540,37.4,77878.14,0.0,0.83189,0.00013,13.46196]
[1777300313736,37.4,77878.14,0.0,0.83189,0.00013,13.46196]
[1777300314079,37.4,77878.14,0.0,0.83189,0.00013,13.46196]
[1777300314547,37.4,77876.83,0.0,0.83172,0.00013,13.47031]
[1777300316562,37.4,77879.07,0.0,0.832,0.00013,13.45641]
[1777300317104,37.4,77879.07,0.0,0.832,0.00013,13.45641]
[1777300317569,37.4,77882.48,0.0,0.83242,0.00013,13.43508]
[1777300318111,37.4,77882.48,0.0,0.83242,0.00013,13.43508]
[1777300318576,37.4,77894.25,0.0,0.8339,0.00012,13.36092]
[1777300319583,37.4,77896.24,0.0,0.83414,0.00012,13.34838]
[1777300321597,37.4,77896.79,0.0,0.83421,0.00012,13.34493]
[1777300321935,37.4,77896.79,0.0,0.83421,0.00012,13.34493]
[1777300322281,37.4,77896.79,0.0,0.83421,0.00012,13.34493]
[1777300322604,37.4,77900.03,0.0,0.83461,0.00012,13.32455]
[1777300324617,37.4,77896.16,0.0,0.83413,0.00012,13.349]
[1777300325625,37.4,77892.68,0.0,0.8337,0.00012,13.37091]
[1777300326632,37.4,77889.56,0.0,0.83331,0.00012,13.39053]
[1777300327639,37.4,77888.64,0.0,0.8332,0.00012,13.39629]
[1777300332673,37.4,77888.51,0.0,0.83318,0.00012,13.39689]
[1777300334688,37.4,77889.53,0.0,0.83331,0.00012,13.39037]
[1777300335695,37.4,77890.14,0.0,0.83339,0.00012,13.38648]
[1777300338648,37.4,77889.4,0.0,0.8333,0.00012,13.39106]
[1777300338716,37.4,77888.38,0.0,0.83317,0.00012,13.39743]
[1777300339723,37.4,77886.87,0.0,0.83299,0.00012,13.40688]
[1777300341235,37.4,77886.87,0.0,0.83299,0.00012,13.40688]
[1777300341332,37.4,77885.37,0.0,0.8328,0.00012,13.41616]
[1777300341737,37.4,77880.09,0.0,0.83214,0.00013,13.44937]
[1777300343751,37.4,77877.23,0.0,0.83178,0.00013,13.46729]
[1777300344758,37.4,77879.51,0.0,0.83207,0.00013,13.45289]
[1777300346771,37.4,77877.79,0.0,0.83186,0.00013,13.46362]
[1777300348470,37.4,77877.79,0.0,0.83186,0.00013,13.46362]
[1777300348483,37.4,77875.6,0.0,0.83158,0.00013,13.47742]
[1777300348786,37.4,77870.66,0.0,0.83096,0.00013,13.50848]
[1777300349793,37.4,77869.18,0.0,0.83077,0.00013,13.51794]
[1777300350800,37.4,77870.3,0.0,0.83091,0.00013,13.51105]
[1777300351807,37.4,77873.8,0.0,0.83139,0.00013,13.48407]
[1777300353385,37.4,77873.8,0.0,0.83139,0.00013,13.48407]
[1777300353821,37.4,77877.92,0.0,0.8319,0.00013,13.45856]
[1777300354828,37.4,77878.59,0.0,0.83198,0.00013,13.45458]
[1777300356842,37.4,77875.7,0.0,0.83161,0.00013,13.47322]
[1777300357849,37.4,77878.2,0.0,0.83192,0.00013,13.45752]
[1777300360870,37.4,77881.91,0.0,0.83239,0.00013,13.4343]
[1777300363078,37.4,77882.19,0.0,0.83242,0.00013,13.4326]
[1777300363179,37.4,77882.85,0.0,0.8325,0.00013,13.42851]
[1777300363892,37.4,77883.53,0.0,0.83258,0.00013,13.4243]
[1777300364899,37.4,77882.57,0.0,0.83246,0.00013,13.43041]
[1777300369934,37.4,77883.3,0.0,0.83256,0.00013,13.42554]
[1777300371948,37.4,77878.52,0.0,0.83196,0.00013,13.45543]
[1777300372974,37.4,77878.52,0.0,0.83196,0.00013,13.45543]
[1777300373028,37.4,77876.21,0.0,0.83168,0.00013,13.46983]
[1777300373962,37.4,77875.26,0.0,0.83156,0.00013,13.47576]
[1777300375595,37.4,77875.26,0.0,0.83156,0.00013,13.47576]
[1777300377133,37.4,77874.61,0.0,0.83148,0.00013,13.47974]
[1777300378997,37.4,77875.34,0.0,0.83157,0.00013,13.47541]
[1777300380673,37.4,77875.34,0.0,0.83157,0.00013,13.47541]
[1777300381011,37.4,77879.42,0.0,0.83207,0.00013,13.44995]
[1777300382018,37.4,77880.6,0.0,0.83222,0.00013,13.44245]
[1777300383591,37.4,77880.6,0.0,0.83222,0.00013,13.44245]
[1777300384032,37.4,77890.27,0.0,0.83344,0.00012,13.38136]
[1777300385413,37.4,77890.27,0.0,0.83344,0.00012,13.38136]
[1777300385475,37.4,77896.31,0.0,0.83419,0.00012,13.34329]
[1777300386046,37.4,77909.72,0.0,0.83585,0.00012,13.25887]
[1777300387053,37.4,77913.25,0.0,0.83628,0.00012,13.23676]
[1777300392088,37.4,77913.91,0.0,0.83636,0.00012,13.23301]
[1777300397123,37.4,77914.6,0.0,0.83643,0.00012,13.22949]
[1777300402158,37.41,77916.1,0.0,0.83659,0.00012,13.22091]
[1777300403165,37.41,77920.18,0.0,0.83709,0.00012,13.1954]
[1777300408203,37.41,77922.21,0.0,0.83733,0.00012,13.18348]
[1777300409210,37.41,77929.71,0.0,0.83824,0.00012,13.13642]
[1777300411224,37.41,77929.95,0.0,0.83832,0.00012,13.12984]
[1777300414775,37.41,77930.79,0.0,0.83841,0.00012,13.12476]
[1777300414836,37.41,77930.79,0.0,0.83841,0.00012,13.12476]
[1777300414963,37.41,77930.79,0.0,0.83841,0.00012,13.12476]
[1777300415508,37.41,77938.79,0.0,0.83939,0.00012,13.07435]
[1777300416263,37.41,77946.63,0.0,0.84034,0.00012,13.02493]
[1777300417786,37.41,77947.37,0.0,0.84043,0.00012,13.02032]
[1777300417896,37.41,77947.37,0.0,0.84043,0.00012,13.02032]
[1777300418277,37.41,77947.92,0.0,0.8405,0.00012,13.01691]
[1777300419154,37.41,77947.92,0.0,0.8405,0.00012,13.01691]
[1777300419284,37.41,77958.83,0.0,0.84181,0.00012,12.94823]
[1777300420271,37.41,77958.83,0.0,0.84181,0.00012,12.94823]
[1777300420313,37.41,77964.62,0.0,0.84251,0.00012,12.9119]
[1777300421311,37.41,77972.22,0.0,0.84341,0.00012,12.86422]
[1777300422319,37.41,77973.21,0.0,0.84353,0.00012,12.85826]
[1777300423326,37.41,77971.62,0.0,0.84333,0.00012,12.86856]
[1777300424333,37.41,77973.14,0.0,0.84351,0.00012,12.85906]
[1777300426347,37.41,77972.29,0.0,0.84341,0.00012,12.8646]
[1777300427600,37.41,77972.29,0.0,0.84341,0.00012,12.8646]
[1777300427640,37.42,77969.94,0.0,0.84312,0.00012,12.87969]
[1777300427894,37.42,77969.94,0.0,0.84312,0.00012,12.87969]
[1777300428361,37.42,77954.86,0.0,0.8413,0.00012,12.97497]
[1777300429368,37.42,77949.99,0.0,0.84071,0.00012,13.00579]
[1777300430375,37.42,77942.97,0.0,0.83986,0.00012,13.05028]
[1777300430772,37.42,77942.97,0.0,0.83986,0.00012,13.05028]
[1777300431382,37.42,77946.77,0.0,0.84031,0.00012,13.02654]
[1777300432389,37.42,77947.96,0.0,0.84045,0.00012,13.01928]
[1777300433778,37.42,77947.7,0.0,0.84042,0.00012,13.02116]
[1777300433876,37.42,77947.7,0.0,0.84042,0.00012,13.02116]
[1777300434403,37.42,77947.73,0.0,0.84042,0.00012,13.02121]
[1777300435608,37.42,77945.87,0.0,0.84019,0.00012,13.03317]
[1777300436422,37.42,77939.54,0.0,0.83942,0.00012,13.07308]
[1777300437423,37.42,77934.52,0.0,0.8388,0.00012,13.10489]
[1777300437788,37.42,77934.52,0.0,0.8388,0.00012,13.10489]
[1777300438431,37.42,77932.55,0.0,0.83855,0.00012,13.11764]
[1777300440445,37.42,77928.95,0.0,0.83811,0.00012,13.14077]
[1777300441453,37.42,77927.87,0.0,0.83797,0.00012,13.14786]
[1777300442459,37.43,77919.14,0.0,0.83689,0.00012,13.2031]
[1777300443466,37.43,77916.81,0.0,0.8366,0.00012,13.21797]
[1777300445116,37.43,77916.66,0.0,0.83658,0.00012,13.21911]
[1777300445150,37.43,77916.66,0.0,0.83658,0.00012,13.21911]
[1777300445270,37.43,77916.66,0.0,0.83658,0.00012,13.21911]
[1777300445480,37.43,77913.42,0.0,0.83618,0.00012,13.23968]
[1777300446352,37.43,77913.42,0.0,0.83618,0.00012,13.23968]
[1777300446487,37.43,77906.8,0.0,0.83536,0.00012,13.28149]
[1777300447218,37.43,77906.8,0.0,0.83536,0.00012,13.28149]
[1777300447494,37.43,77902.38,0.0,0.83481,0.00012,13.3094]
[1777300449508,37.43,77899.52,0.0,0.83445,0.00012,13.32753]
[1777300450515,37.43,77896.36,0.0,0.83406,0.00012,13.34745]
[1777300452558,37.43,77895.68,0.0,0.83397,0.00012,13.35175]
[1777300452684,37.43,77895.68,0.0,0.83397,0.00012,13.35175]
[1777300452720,37.43,77891.85,0.0,0.8335,0.00012,13.37585]
[1777300453536,37.43,77889.58,0.0,0.83321,0.00012,13.3903]
[1777300454543,37.43,77888.13,0.0,0.83303,0.00012,13.39958]
[1777300457564,37.43,77889.41,0.0,0.83318,0.00012,13.39198]
[1777300459578,37.43,77887.59,0.0,0.83294,0.00012,13.40372]
[1777300464613,37.43,77884.15,0.0,0.83251,0.00013,13.42576]
[1777300465603,37.43,77884.15,0.0,0.83251,0.00013,13.42576]
[1777300465620,37.43,77892.7,0.0,0.83357,0.00012,13.37193]
[1777300466627,37.43,77894.49,0.0,0.8338,0.00012,13.36064]
[1777300467634,37.43,77893.14,0.0,0.83363,0.00012,13.36911]
[1777300468641,37.43,77896.61,0.0,0.83406,0.00012,13.34726]
[1777300469261,37.43,77896.61,0.0,0.83406,0.00012,13.34726]
[1777300469749,37.43,77896.61,0.0,0.83406,0.00012,13.34726]
[1777300469772,37.43,77907.17,0.0,0.83537,0.00012,13.28085]
[1777300470659,37.43,77913.11,0.0,0.8361,0.00012,13.24357]
[1777300471666,37.43,77923.23,0.0,0.83739,0.00012,13.17489]
[1777300472673,37.43,77927.15,0.0,0.83787,0.00012,13.15038]
[1777300474687,37.43,77929.54,0.0,0.83816,0.00012,13.13534]
[1777300475694,37.43,77934.02,0.0,0.8387,0.00012,13.10734]
[1777300476403,37.43,77934.02,0.0,0.8387,0.00012,13.10734]
[1777300476519,37.43,77934.02,0.0,0.8387,0.00012,13.10734]
[1777300476701,37.43,77936.26,0.0,0.83898,0.00012,13.09317]
[1777300477708,37.43,77937.77,0.0,0.83916,0.00012,13.08361]
[1777300480729,37.43,77944.99,0.0,0.84004,0.00012,13.03803]
[1777300481736,37.43,77945.93,0.0,0.84016,0.00012,13.03213]
[1777300482743,37.43,77946.84,0.0,0.84027,0.00012,13.02643]
[1777300484757,37.43,77947.65,0.0,0.84036,0.00012,13.02141]
[1777300485764,37.43,77945.52,0.0,0.8401,0.00012,13.03486]
[1777300487778,37.43,77946.36,0.0,0.8402,0.00012,13.02963]
[1777300489792,37.43,77948.04,0.0,0.84041,0.00012,13.01914]
[1777300491409,37.43,77948.04,0.0,0.84041,0.00012,13.01914]
[1777300491500,37.43,77948.04,0.0,0.84041,0.00012,13.01914]
[1777300491601,37.44,77957.14,0.0,0.84149,0.00012,12.96242]
[1777300491838,37.44,77957.14,0.0,0.84149,0.00012,12.96242]
[1777300491915,37.44,77959.34,0.0,0.84176,0.00012,12.94857]
[1777300493772,37.44,77959.34,0.0,0.84176,0.00012,12.94857]
[1777300492814,37.44,77962.18,0.0,0.8421,0.00012,12.93081]
[1777300493821,37.44,77965.42,0.0,0.84248,0.00012,12.91056]
[1777300494828,37.44,77970.31,0.0,0.84307,0.00012,12.87977]
[1777300495835,37.44,77971.28,0.0,0.84319,0.00012,12.87371]
[1777300496842,37.44,77969.16,0.0,0.84293,0.00012,12.88712]
[1777300498083,37.44,77969.16,0.0,0.84293,0.00012,12.88712]
[1777300498162,37.44,77969.16,0.0,0.84293,0.00012,12.88712]
[1777300498253,37.44,77964.61,0.0,0.84238,0.00012,12.91582]
[1777300498856,37.44,77947.81,0.0,0.84036,0.00012,13.02181]
[1777300499863,37.44,77944.74,0.0,0.83998,0.00012,13.0412]
[1777300501779,37.44,77944.74,0.0,0.83998,0.00012,13.0412]
[1777300501791,37.44,77946.37,0.0,0.84018,0.00012,13.03103]
[1777300501877,37.44,77944.01,0.0,0.83989,0.00012,13.04588]
[1777300502884,37.44,77941.38,0.0,0.83957,0.00012,13.06248]
[1777300503891,37.44,77945.98,0.0,0.84013,0.00012,13.03374]
[1777300505773,37.44,77945.98,0.0,0.84013,0.00012,13.03374]
[1777300505786,37.44,77946.85,0.0,0.84022,0.00012,13.0288]
[1777300505905,37.44,77948.09,0.0,0.84037,0.00012,13.02099]
[1777300506912,37.44,77951.73,0.0,0.84081,0.00012,12.99836]
[1777300507919,37.44,77954.1,0.0,0.84109,0.00012,12.98376]
[1777300511973,37.45,77955.27,0.0,0.84121,0.00012,12.97735]
[1777300513826,37.45,77956.75,0.0,0.84139,0.00012,12.96799]
[1777300513987,37.45,77958.09,0.0,0.84155,0.00012,12.95953]
[1777300515774,37.45,77958.09,0.0,0.84155,0.00012,12.95953]
[1777300514994,37.45,77961.03,0.0,0.8419,0.00012,12.94101]
[1777300516001,37.45,77962.9,0.0,0.84213,0.00012,12.92925]
[1777300519022,37.45,77967.77,0.0,0.84271,0.00012,12.89868]
[1777300520125,37.45,77967.77,0.0,0.84271,0.00012,12.89868]
[1777300520433,37.45,77967.77,0.0,0.84271,0.00012,12.89868]
[1777300521361,37.45,77967.72,0.0,0.8427,0.00012,12.89914]
[1777300521368,37.45,77966.68,0.0,0.84258,0.00012,12.90575]
[1777300522381,37.45,77966.68,0.0,0.84258,0.00012,12.90575]
[1777300522474,37.45,77963.27,0.0,0.84217,0.00012,12.92726]
[1777300523154,37.45,77963.27,0.0,0.84217,0.00012,12.92726]
[1777300523500,37.45,77963.27,0.0,0.84217,0.00012,12.92726]
[1777300523601,37.45,77962.56,0.0,0.84208,0.00012,12.93176]
[1777300524856,37.45,77962.01,0.0,0.84202,0.00012,12.93522]
[1777300525204,37.45,77962.01,0.0,0.84202,0.00012,12.93522]
[1777300525295,37.45,77964.22,0.0,0.84228,0.00012,12.92133]
[1777300526071,37.45,77967.39,0.0,0.84266,0.00012,12.90142]
[1777300527078,37.45,77968.87,0.0,0.84284,0.00012,12.89217]
[1777300528085,37.45,77969.49,0.0,0.84291,0.00012,12.88835]
[1777300530099,37.45,77967.76,0.0,0.8427,0.00012,12.89941]
[1777300531106,37.45,77967.13,0.0,0.84267,0.00012,12.8983]
[1777300532113,37.45,77966.38,0.0,0.84258,0.00012,12.90309]
[1777300533120,37.45,77967.2,0.0,0.84268,0.00012,12.89799]
[1777300536141,37.45,77968.75,0.0,0.84286,0.00012,12.88843]
[1777300538155,37.45,77970.3,0.0,0.84304,0.00012,12.87884]
[1777300539161,37.45,77968.9,0.0,0.84287,0.00012,12.88775]
[1777300540169,37.45,77968.36,0.0,0.8428,0.00012,12.89123]
[1777300541176,37.45,77967.69,0.0,0.84272,0.00012,12.89553]
[1777300543190,37.45,77969.09,0.0,0.84289,0.00012,12.88686]
[1777300544197,37.45,77969.85,0.0,0.84298,0.00012,12.88215]
[1777300545204,37.45,77969.23,0.0,0.8429,0.00012,12.88614]
[1777300547218,37.45,77969.95,0.0,0.84298,0.00012,12.88178]
[1777300549232,37.45,77969.14,0.0,0.84288,0.00012,12.88705]
[1777300551532,37.45,77968.95,0.0,0.84286,0.00012,12.88834]
[1777300551769,37.45,77968.95,0.0,0.84286,0.00012,12.88834]
[1777300551608,37.45,77966.35,0.0,0.84254,0.00012,12.90487]
[1777300552042,37.45,77966.35,0.0,0.84254,0.00012,12.90487]
[1777300552253,37.45,77962.4,0.0,0.84207,0.00012,12.92973]
[1777300553072,37.45,77962.4,0.0,0.84207,0.00012,12.92973]
[1777300553260,37.45,77959.34,0.0,0.8417,0.00012,12.94905]
[1777300558294,37.45,77961.04,0.0,0.84191,0.00012,12.93837]
[1777300559319,37.45,77962.65,0.0,0.8421,0.00012,12.92824]
[1777300560392,37.45,77962.65,0.0,0.8421,0.00012,12.92824]
[1777300560409,37.45,78016.18,0.0,0.84844,0.00012,12.59129]
[1777300561331,37.45,78063.55,0.0,0.85391,0.00011,12.29334]
[1777300562345,37.45,78086.14,0.0,0.85647,0.00011,12.15146]
[1777300563407,37.45,78086.14,0.0,0.85647,0.00011,12.15146]
[1777300563674,37.45,78086.14,0.0,0.85647,0.00011,12.15146]
[1777300563767,37.47,78105.82,0.0,0.85858,0.00011,12.03359]
[1777300564366,37.49,78120.71,0.0,0.86009,0.00011,11.9484]
[1777300565372,37.49,78120.71,0.0,0.86009,0.00011,11.9484]
[1777300565376,37.49,78113.6,0.0,0.8593,0.00011,11.99294]
[1777300566364,37.49,78113.6,0.0,0.8593,0.00011,11.99294]
[1777300566387,37.49,78103.17,0.0,0.85814,0.00011,12.05847]
[1777300567461,37.49,78103.17,0.0,0.85814,0.00011,12.05847]
[1777300567515,37.49,78093.44,0.0,0.85705,0.00011,12.11956]
[1777300568402,37.49,78092.54,0.0,0.85695,0.00011,12.12521]
[1777300570411,37.49,78099.61,0.0,0.85774,0.00011,12.08089]
[1777300571181,37.49,78099.61,0.0,0.85774,0.00011,12.08089]
[1777300571268,37.49,78099.61,0.0,0.85774,0.00011,12.08089]
[1777300571317,37.49,78099.61,0.0,0.85774,0.00011,12.08089]
[1777300571523,37.49,78099.61,0.0,0.85774,0.00011,12.08089]
[1777300572405,37.49,78102.27,0.0,0.85803,0.00011,12.06429]
[1777300572462,37.49,78102.27,0.0,0.85803,0.00011,12.06429]
[1777300572556,37.49,78102.27,0.0,0.85803,0.00011,12.06429]
[1777300572616,37.49,78103.6,0.0,0.85818,0.00011,12.05604]
[1777300573494,37.49,78103.6,0.0,0.85818,0.00011,12.05604]
[1777300573526,37.49,78103.6,0.0,0.85818,0.00011,12.05604]
[1777300573748,37.49,78103.6,0.0,0.85818,0.00011,12.05604]
[1777300573796,37.49,78103.6,0.0,0.85818,0.00011,12.05604]
[1777300573858,37.49,78103.6,0.0,0.85818,0.00011,12.05604]
[1777300573860,37.49,78103.6,0.0,0.85818,0.00011,12.05604]
[1777300573823,37.49,78106.51,0.0,0.8585,0.00011,12.03805]
[1777300573972,37.49,78106.51,0.0,0.8585,0.00011,12.03805]
[1777300574051,37.49,78106.51,0.0,0.8585,0.00011,12.03805]
[1777300574131,37.49,78106.51,0.0,0.8585,0.00011,12.03805]
[1777300574547,37.49,78106.51,0.0,0.8585,0.00011,12.03805]
[1777300574575,37.49,78106.51,0.0,0.8585,0.00011,12.03805]
[1777300574754,37.49,78106.51,0.0,0.8585,0.00011,12.03805]
[1777300574797,37.49,78106.51,0.0,0.8585,0.00011,12.03805]
[1777300574869,37.49,78106.51,0.0,0.8585,0.00011,12.03805]
[1777300574854,37.49,78108.48,0.0,0.85872,0.00011,12.02563]
[1777300575053,37.49,78108.48,0.0,0.85872,0.00011,12.02563]
[1777300575285,37.49,78108.48,0.0,0.85872,0.00011,12.02563]
[1777300575547,37.49,78108.48,0.0,0.85872,0.00011,12.02563]
[1777300575578,37.49,78108.48,0.0,0.85872,0.00011,12.02563]
[1777300575766,37.49,78108.48,0.0,0.85872,0.00011,12.02563]
[1777300575855,37.49,78108.48,0.0,0.85872,0.00011,12.02563]
[1777300575865,37.49,78109.2,0.0,0.8588,0.00011,12.02106]
[1777300575946,37.49,78109.2,0.0,0.8588,0.00011,12.02106]
[1777300576042,37.49,78109.2,0.0,0.8588,0.00011,12.02106]
[1777300576061,37.49,78109.2,0.0,0.8588,0.00011,12.02106]
[1777300576226,37.49,78109.2,0.0,0.8588,0.00011,12.02106]
[1777300576284,37.49,78109.2,0.0,0.8588,0.00011,12.02106]
[1777300576570,37.49,78109.2,0.0,0.8588,0.00011,12.02106]
[1777300576793,37.49,78109.2,0.0,0.8588,0.00011,12.02106]
[1777300576802,37.49,78109.54,0.0,0.85884,0.00011,12.01887]
[1777300577134,37.49,78109.54,0.0,0.85884,0.00011,12.01887]
[1777300577293,37.49,78109.54,0.0,0.85884,0.00011,12.01887]
[1777300577376,37.49,78109.54,0.0,0.85884,0.00011,12.01887]
[1777300577620,37.49,78109.54,0.0,0.85884,0.00011,12.01887]
[1777300577796,37.49,78109.54,0.0,0.85884,0.00011,12.01887]
[1777300577858,37.49,78109.54,0.0,0.85884,0.00011,12.01887]
[1777300577822,37.49,78110.24,0.0,0.85892,0.00011,12.01443]
[1777300577962,37.49,78110.24,0.0,0.85892,0.00011,12.01443]
[1777300578053,37.49,78110.24,0.0,0.85892,0.00011,12.01443]
[1777300578072,37.49,78110.24,0.0,0.85892,0.00011,12.01443]
[1777300578174,37.49,78110.24,0.0,0.85892,0.00011,12.01443]
[1777300578287,37.49,78110.24,0.0,0.85892,0.00011,12.01443]
[1777300578467,37.49,78112.13,0.0,0.85913,0.00011,12.00259]
[1777300579003,37.49,78112.13,0.0,0.85913,0.00011,12.00259]
[1777300579038,37.49,78112.13,0.0,0.85913,0.00011,12.00259]
[1777300579646,37.49,78112.13,0.0,0.85913,0.00011,12.00259]
[1777300579743,37.49,78112.13,0.0,0.85913,0.00011,12.00259]
[1777300579792,37.49,78126.69,0.0,0.86074,0.00011,11.9114]
[1777300579909,37.49,78126.69,0.0,0.86074,0.00011,11.9114]
[1777300580188,37.49,78126.69,0.0,0.86074,0.00011,11.9114]
[1777300580294,37.49,78126.69,0.0,0.86074,0.00011,11.9114]
[1777300580721,37.49,78126.69,0.0,0.86074,0.00011,11.9114]
[1777300580762,37.49,78126.69,0.0,0.86074,0.00011,11.9114]
[1777300580811,37.49,78126.69,0.0,0.86074,0.00011,11.9114]
[1777300580841,37.49,78126.69,0.0,0.86074,0.00011,11.9114]
[1777300580811,37.49,78126.23,0.0,0.86069,0.00011,11.91438]
[1777300581013,37.49,78126.23,0.0,0.86069,0.00011,11.91438]
[1777300581291,37.49,78126.23,0.0,0.86069,0.00011,11.91438]
[1777300581808,37.49,78126.23,0.0,0.86069,0.00011,11.91438]
[1777300581888,37.49,78126.23,0.0,0.86069,0.00011,11.91438]
[1777300581954,37.5,78136.05,0.0,0.86173,0.00011,11.85487]
[1777300582010,37.5,78136.05,0.0,0.86173,0.00011,11.85487]
[1777300582062,37.5,78136.05,0.0,0.86173,0.00011,11.85487]
[1777300582067,37.5,78136.05,0.0,0.86173,0.00011,11.85487]
[1777300582279,37.5,78136.05,0.0,0.86173,0.00011,11.85487]
[1777300582955,37.5,78136.83,0.0,0.86182,0.00011,11.84999]
[1777300583067,37.5,78136.83,0.0,0.86182,0.00011,11.84999]
[1777300584050,37.5,78135.54,0.0,0.86165,0.00011,11.85995]
[1777300584087,37.5,78135.54,0.0,0.86165,0.00011,11.85995]
[1777300584292,37.5,78135.54,0.0,0.86165,0.00011,11.85995]
[1777300584509,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300584996,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300585037,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300585151,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300585184,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300585292,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300585328,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300585625,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300585643,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300585803,37.51,78137.27,0.0,0.8618,0.00011,11.85089]
[1777300585877,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300585998,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300586045,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300586202,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300586251,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300586295,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300586630,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300586649,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300586789,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300586886,37.52,78134.53,0.0,0.86144,0.00011,11.87156]
[1777300586840,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300586945,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587005,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587045,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587110,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587204,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587260,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587288,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587542,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587647,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587663,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587801,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587893,37.52,78133.79,0.0,0.86136,0.00011,11.87634]
[1777300587882,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300587957,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588041,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588142,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588284,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588451,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588529,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588654,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588665,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588788,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588907,37.52,78135.42,0.0,0.86151,0.00011,11.86789]
[1777300588870,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300588962,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589031,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589081,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589131,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589186,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589277,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589284,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589312,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589358,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589649,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589714,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589814,37.52,78144.06,0.0,0.86245,0.00011,11.81388]
[1777300589869,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300589949,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300589972,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300590293,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300590438,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300590542,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300590744,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300590779,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300590844,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300590855,37.52,78149.29,0.0,0.86302,0.00011,11.78167]
[1777300590812,37.52,78156.06,0.0,0.86375,0.00011,11.73953]
[1777300590918,37.52,78156.06,0.0,0.86375,0.00011,11.73953]
[1777300590960,37.52,78156.06,0.0,0.86375,0.00011,11.73953]
[1777300591289,37.52,78156.06,0.0,0.86375,0.00011,11.73953]
[1777300591349,37.52,78156.06,0.0,0.86375,0.00011,11.73953]
[1777300591552,37.52,78156.06,0.0,0.86375,0.00011,11.73953]
[1777300591770,37.52,78156.06,0.0,0.86375,0.00011,11.73953]
[1777300591802,37.52,78164.03,0.0,0.86466,0.00011,11.68467]
[1777300591986,37.52,78164.03,0.0,0.86466,0.00011,11.68467]
[1777300592004,37.52,78164.03,0.0,0.86466,0.00011,11.68467]
[1777300592108,37.52,78164.03,0.0,0.86466,0.00011,11.68467]
[1777300592189,37.52,78164.03,0.0,0.86466,0.00011,11.68467]
[1777300592398,37.52,78164.03,0.0,0.86466,0.00011,11.68467]
[1777300592541,37.52,78164.03,0.0,0.86466,0.00011,11.68467]
[1777300592570,37.52,78167.41,0.0,0.86502,0.00011,11.66354]
[1777300593051,37.52,78167.41,0.0,0.86502,0.00011,11.66354]
[1777300593112,37.52,78167.41,0.0,0.86502,0.00011,11.66354]
[1777300593195,37.52,78167.41,0.0,0.86502,0.00011,11.66354]
[1777300593223,37.52,78167.41,0.0,0.86502,0.00011,11.66354]
[1777300593548,37.52,78167.41,0.0,0.86502,0.00011,11.66354]
[1777300593663,37.52,78167.41,0.0,0.86502,0.00011,11.66354]
[1777300594005,37.52,78168.31,0.0,0.86512,0.00011,11.65791]
[1777300594403,37.52,78168.31,0.0,0.86512,0.00011,11.65791]
[1777300594460,37.52,78168.31,0.0,0.86512,0.00011,11.65791]
[1777300594768,37.52,78168.31,0.0,0.86512,0.00011,11.65791]
[1777300594886,37.52,78168.31,0.0,0.86512,0.00011,11.65791]
[1777300594855,37.52,78174.57,0.0,0.86579,0.00011,11.61894]
[1777300595085,37.52,78174.57,0.0,0.86579,0.00011,11.61894]
[1777300595607,37.52,78174.57,0.0,0.86579,0.00011,11.61894]
[1777300595639,37.52,78182.06,0.0,0.86659,0.00011,11.5723]
[1777300596346,37.52,78182.06,0.0,0.86659,0.00011,11.5723]
[1777300596600,37.52,78178.64,0.0,0.86623,0.00011,11.59364]
[1777300597607,37.52,78176.2,0.0,0.86597,0.00011,11.60892]
[1777300598636,37.53,78180.51,0.0,0.86642,0.00011,11.58238]
[1777300599496,37.53,78180.51,0.0,0.86642,0.00011,11.58238]
[1777300599625,37.53,78178.2,0.0,0.86616,0.00011,11.59737]
[1777300601640,37.53,78181.69,0.0,0.86652,0.00011,11.57653]
[1777300602647,37.53,78184.69,0.0,0.86683,0.00011,11.55865]
[1777300604661,37.53,78206.37,0.0,0.86912,0.00011,11.42414]
[1777300605668,37.53,78203.43,0.0,0.86881,0.00011,11.44253]
[1777300606675,37.53,78206.58,0.0,0.86914,0.00011,11.42328]
[1777300611711,37.54,78207.11,0.0,0.86917,0.00011,11.4215]
[1777300612718,37.54,78202.3,0.0,0.86866,0.00011,11.45166]
[1777300613145,37.54,78202.3,0.0,0.86866,0.00011,11.45166]
[1777300613725,37.54,78186.78,0.0,0.86701,0.00011,11.54842]
[1777300614732,37.55,78181.35,0.0,0.86639,0.00011,11.5846]
[1777300615739,37.55,78173.78,0.0,0.86556,0.00011,11.63275]
[1777300616746,37.55,78170.92,0.0,0.86525,0.00011,11.65061]
[1777300617753,37.55,78167.73,0.0,0.86491,0.00011,11.67046]
[1777300618764,37.55,78160.32,0.0,0.8641,0.00011,11.71709]
[1777300619767,37.56,78158.18,0.0,0.8638,0.00011,11.73459]
[1777300620889,37.58,78164.1,0.0,0.86433,0.00011,11.70421]
[1777300621904,37.58,78171.4,0.0,0.86511,0.00011,11.65912]
[1777300622790,37.58,78176.43,0.0,0.86565,0.00011,11.62783]
[1777300623470,37.58,78176.43,0.0,0.86565,0.00011,11.62783]
[1777300623648,37.58,78176.43,0.0,0.86565,0.00011,11.62783]
[1777300623801,37.58,78165.19,0.0,0.86444,0.00011,11.69796]
[1777300624807,37.58,78145.29,0.0,0.86227,0.00011,11.82241]
[1777300625814,37.59,78137.19,0.0,0.86133,0.00011,11.87632]
[1777300626821,37.59,78135.29,0.0,0.86112,0.00011,11.88834]
[1777300627828,37.59,78137.59,0.0,0.86137,0.00011,11.87415]
[1777300627996,37.59,78137.59,0.0,0.86137,0.00011,11.87415]
[1777300629842,37.59,78132.47,0.0,0.8608,0.00011,11.90619]
[1777300630299,37.59,78132.47,0.0,0.8608,0.00011,11.90619]
[1777300631189,37.59,78131.31,0.0,0.86067,0.00011,11.9135]
[1777300631313,37.59,78131.31,0.0,0.86067,0.00011,11.9135]
[1777300631757,37.59,78131.31,0.0,0.86067,0.00011,11.9135]
[1777300631856,37.59,78116.67,0.0,0.85906,0.00011,12.00496]
[1777300632863,37.59,78106.9,0.0,0.85796,0.00011,12.06688]
[1777300633870,37.6,78097.66,0.0,0.85692,0.00011,12.12493]
[1777300634629,37.6,78097.66,0.0,0.85692,0.00011,12.12493]
[1777300634882,37.59,78101.82,0.0,0.85739,0.00011,12.09889]
[1777300635889,37.6,78113.22,0.0,0.85865,0.00011,12.02787]
[1777300636896,37.6,78111.06,0.0,0.85841,0.00011,12.0417]
[1777300637903,37.6,78105.76,0.0,0.85781,0.00011,12.07513]
[1777300640924,37.6,78109.02,0.0,0.85816,0.00011,12.05552]
[1777300641818,37.6,78109.02,0.0,0.85816,0.00011,12.05552]
[1777300641936,37.6,78133.12,0.0,0.86082,0.00011,11.90504]
[1777300642491,37.6,78133.12,0.0,0.86082,0.00011,11.90504]
[1777300642943,37.6,78128.2,0.0,0.86028,0.00011,11.93579]
[1777300643982,37.6,78128.2,0.0,0.86028,0.00011,11.93579]
[1777300643950,37.6,78126.31,0.0,0.86008,0.00011,11.94755]
[1777300644957,37.6,78121.97,0.0,0.85959,0.00011,11.97483]
[1777300645736,37.6,78121.97,0.0,0.85959,0.00011,11.97483]
[1777300645964,37.6,78118.06,0.0,0.85916,0.00011,11.99938]
[1777300646971,37.6,78112.19,0.0,0.85851,0.00011,12.03615]
[1777300647978,37.6,78107.37,0.0,0.85797,0.00011,12.06631]
[1777300648985,37.6,78102.44,0.0,0.85742,0.00011,12.09735]
[1777300649993,37.6,78098.6,0.0,0.85698,0.00011,12.12153]
[1777300652007,37.6,78102.91,0.0,0.85751,0.00011,12.08973]
[1777300653001,37.6,78102.91,0.0,0.85751,0.00011,12.08973]
[1777300653013,37.6,78110.68,0.0,0.85837,0.00011,12.04135]
[1777300654021,37.6,78121.8,0.0,0.8596,0.00011,11.97192]
[1777300655028,37.6,78129.71,0.0,0.86048,0.00011,11.92242]
[1777300656035,37.6,78127.6,0.0,0.86024,0.00011,11.93553]
[1777300657042,37.6,78121.44,0.0,0.85956,0.00011,11.97413]
[1777300658049,37.6,78115.72,0.0,0.85893,0.00011,12.00996]
[1777300659056,37.6,78112.78,0.0,0.8586,0.00011,12.02861]
[1777300662077,37.61,78115.07,0.0,0.85884,0.00011,12.01487]
[1777300663084,37.61,78117.48,0.0,0.8591,0.00011,12.00011]
[1777300667114,37.61,78113.4,0.0,0.85863,0.00011,12.02678]
[1777300672149,37.61,78122.75,0.0,0.85965,0.00011,11.9693]
[1777300674163,37.61,78120.48,0.0,0.8594,0.00011,11.98328]
[1777300675170,37.61,78115.14,0.0,0.85881,0.00011,12.0165]
[1777300676177,37.61,78112.8,0.0,0.85855,0.00011,12.03119]
[1777300681212,37.61,78117.13,0.0,0.85903,0.00011,12.00449]
[1777300682219,37.61,78128.98,0.0,0.86034,0.00011,11.93039]
[1777300683045,37.61,78128.98,0.0,0.86034,0.00011,11.93039]
[1777300683226,37.61,78128.98,0.0,0.86034,0.00011,11.93039]
[1777300683382,37.61,78128.98,0.0,0.86034,0.00011,11.93039]
[1777300683411,37.61,78148.13,0.0,0.86243,0.00011,11.81096]
[1777300684234,37.61,78145.07,0.0,0.8621,0.00011,11.83014]
[1777300685241,37.61,78139.54,0.0,0.86149,0.00011,11.86471]
[1777300688262,37.61,78142.27,0.0,0.86179,0.00011,11.84781]
[1777300689269,37.61,78147.55,0.0,0.86236,0.00011,11.81497]
[1777300691283,37.61,78153.51,0.0,0.86301,0.00011,11.77808]
[1777300694445,37.62,78147.77,0.0,0.86238,0.00011,11.8143]
[1777300699340,37.62,78142.89,0.0,0.86184,0.00011,11.84519]
[1777300701354,37.62,78128.99,0.0,0.86031,0.00011,11.93196]
[1777300702554,37.62,78128.99,0.0,0.86031,0.00011,11.93196]
[1777300702599,37.62,78128.99,0.0,0.86031,0.00011,11.93196]
[1777300702700,37.62,78122.35,0.0,0.85958,0.00011,11.97332]
[1777300703833,37.62,78122.35,0.0,0.85958,0.00011,11.97332]
[1777300704825,37.62,78122.34,0.0,0.85958,0.00011,11.97351]
[1777300704952,37.62,78131.93,0.0,0.86063,0.00011,11.9138]
[1777300705224,37.62,78131.93,0.0,0.86063,0.00011,11.9138]
[1777300705913,37.62,78131.93,0.0,0.86063,0.00011,11.9138]
[1777300705935,37.62,78140.53,0.0,0.86157,0.00011,11.86014]
[1777300707396,37.62,78137.08,0.0,0.86119,0.00011,11.88171]
[1777300708451,37.62,78137.08,0.0,0.86119,0.00011,11.88171]
[1777300709895,37.62,78135.88,0.0,0.86106,0.00011,11.8892]
[1777300709934,37.62,78139.11,0.0,0.86142,0.00011,11.86908]
[1777300711034,37.62,78139.11,0.0,0.86142,0.00011,11.86908]
[1777300714445,37.62,78124.68,0.0,0.85988,0.00011,11.95402]
[1777300715453,37.62,78115.79,0.0,0.85889,0.00011,12.00966]
[1777300717487,37.62,78114.75,0.0,0.85877,0.00011,12.01622]
[1777300717589,37.62,78112.42,0.0,0.85851,0.00011,12.03083]
[1777300720488,37.62,78103.84,0.0,0.85756,0.00011,12.08453]
[1777300721495,37.62,78100.71,0.0,0.8572,0.00011,12.10429]
[1777300722502,37.62,78098.5,0.0,0.85695,0.00011,12.11826]
[1777300724516,37.62,78102.79,0.0,0.85743,0.00011,12.09177]
[1777300726903,37.62,78106.11,0.0,0.85779,0.00011,12.07139]
[1777300727537,37.62,78109.77,0.0,0.8582,0.00011,12.04874]
[1777300728407,37.62,78109.77,0.0,0.8582,0.00011,12.04874]
[1777300728544,37.62,78118.66,0.0,0.85918,0.00011,11.99325]
[1777300729551,37.62,78122.15,0.0,0.85957,0.00011,11.97133]
[1777300731565,37.62,78114.5,0.0,0.85873,0.00011,12.01882]
[1777300732904,37.62,78114.5,0.0,0.85873,0.00011,12.01882]
[1777300732921,37.62,78111.07,0.0,0.85835,0.00011,12.0403]
[1777300735593,37.62,78114.63,0.0,0.85875,0.00011,12.01747]
[1777300736600,37.62,78119.98,0.0,0.85935,0.00011,11.9839]
[1777300737103,37.62,78119.98,0.0,0.85935,0.00011,11.9839]
[1777300737607,37.62,78125.04,0.0,0.85991,0.00011,11.9522]
[1777300738614,37.62,78130.09,0.0,0.86047,0.00011,11.92062]
[1777300739621,37.62,78132.29,0.0,0.86071,0.00011,11.90686]
[1777300742642,37.62,78130.12,0.0,0.86047,0.00011,11.92037]
[1777300743649,37.62,78126.04,0.0,0.86002,0.00011,11.94579]
[1777300745984,37.62,78126.05,0.0,0.86002,0.00011,11.94567]
[1777300746049,37.62,78122.15,0.0,0.8596,0.00011,11.96985]
[1777300746426,37.62,78122.15,0.0,0.8596,0.00011,11.96985]
[1777300746670,37.62,78125.02,0.0,0.85991,0.00011,11.95194]
[1777300747677,37.62,78121.49,0.0,0.85952,0.00011,11.97391]
[1777300748684,37.62,78116.19,0.0,0.85894,0.00011,12.0069]
[1777300749691,37.62,78120.63,0.0,0.85943,0.00011,11.97904]
[1777300753064,37.62,78121.1,0.0,0.85949,0.00011,11.97592]
[1777300753077,37.62,78126.23,0.0,0.86006,0.00011,11.94378]
[1777300753719,37.62,78141.29,0.0,0.86171,0.00011,11.84987]
[1777300754726,37.62,78141.08,0.0,0.86169,0.00011,11.85127]
[1777300755733,37.62,78138.37,0.0,0.86139,0.00011,11.86825]
[1777300757018,37.62,78138.37,0.0,0.86139,0.00011,11.86825]
[1777300757065,37.62,78137.29,0.0,0.86127,0.00011,11.8751]
[1777300757747,37.62,78130.36,0.0,0.86051,0.00011,11.91832]
[1777300758754,37.62,78128.31,0.0,0.86028,0.00011,11.9311]
[1777300760949,37.62,78128.16,0.0,0.86026,0.00011,11.93202]
[1777300761023,37.62,78128.16,0.0,0.86026,0.00011,11.93202]
[1777300761076,37.62,78127.77,0.0,0.86022,0.00011,11.93442]
[1777300762782,37.62,78120.84,0.0,0.85946,0.00011,11.97764]
[1777300765804,37.62,78118.5,0.0,0.8592,0.00011,11.99202]
[1777300767601,37.62,78118.42,0.0,0.8592,0.00011,11.99243]
[1777300767817,37.62,78101.65,0.0,0.85733,0.00011,12.09708]
[1777300768824,37.62,78096.08,0.0,0.8567,0.00011,12.13226]
[1777300769831,37.62,78096.85,0.0,0.85679,0.00011,12.12767]
[1777300773859,37.62,78104.42,0.0,0.85767,0.00011,12.07591]
[1777300775873,37.62,78107.5,0.0,0.858,0.00011,12.05708]
[1777300776880,37.62,78105.29,0.0,0.85775,0.00011,12.07112]
[1777300781915,37.62,78104.16,0.0,0.85761,0.00011,12.0794]
[1777300786950,37.63,78107.81,0.0,0.85799,0.00011,12.05779]
[1777300790978,37.63,78110.19,0.0,0.85825,0.00011,12.04355]
[1777300793011,37.63,78109.9,0.0,0.85821,0.00011,12.04541]
[1777300793048,37.63,78114.27,0.0,0.85869,0.00011,12.01842]
[1777300794009,37.63,78129.48,0.0,0.86038,0.00011,11.92321]
[1777300795016,37.63,78130.36,0.0,0.86048,0.00011,11.91771]
[1777300800052,37.63,78132.19,0.0,0.86068,0.00011,11.90626]
[1777300801059,37.63,78134.98,0.0,0.86098,0.00011,11.88884]
[1777300801519,37.63,78134.98,0.0,0.86098,0.00011,11.88884]
[1777300802066,37.63,78139.27,0.0,0.86145,0.00011,11.86212]
[1777300805087,37.63,78142.86,0.0,0.86184,0.00011,11.83993]
[1777300807101,37.63,78148.42,0.0,0.86245,0.00011,11.80539]
[1777300808108,37.63,78154.82,0.0,0.86314,0.00011,11.76562]
[1777300809115,37.63,78157.96,0.0,0.86348,0.00011,11.74616]
[1777300810122,37.63,78146.28,0.0,0.86221,0.00011,11.81909]
[1777300811129,37.63,78148.51,0.0,0.86245,0.00011,11.80532]
[1777300812136,37.63,78145.98,0.0,0.86217,0.00011,11.82121]
[1777300817171,37.63,78144.0,0.0,0.86195,0.00011,11.83412]
[1777300820192,37.63,78140.71,0.0,0.86158,0.00011,11.85496]
[1777300822206,37.63,78129.21,0.0,0.86032,0.00011,11.9268]
[1777300823213,37.63,78119.64,0.0,0.85926,0.00011,11.98648]
[1777300824220,37.63,78114.3,0.0,0.85867,0.00011,12.01971]
[1777300825882,37.63,78114.3,0.0,0.85867,0.00011,12.01971]
[1777300828016,37.63,78113.19,0.0,0.85855,0.00011,12.02635]
[1777300828248,37.63,78109.91,0.0,0.85819,0.00011,12.04653]
[1777300829255,37.63,78103.91,0.0,0.85753,0.00011,12.08382]
[1777300832276,37.63,78101.01,0.0,0.85724,0.00011,12.09747]
[1777300836304,37.63,78103.23,0.0,0.85748,0.00011,12.08379]
[1777300841339,37.63,78103.98,0.0,0.85758,0.00011,12.07858]
[1777300842346,37.63,78108.06,0.0,0.85804,0.00011,12.05286]
[1777300845039,37.63,78109.39,0.0,0.85819,0.00011,12.04434]
[1777300845368,37.63,78115.05,0.0,0.85882,0.00011,12.00861]
[1777300846972,37.63,78115.05,0.0,0.85882,0.00011,12.00861]
[1777300853424,37.63,78114.04,0.0,0.85873,0.00011,12.01358]
[1777300855438,37.63,78107.15,0.0,0.85797,0.00011,12.05624]
[1777300859465,37.62,78110.07,0.0,0.85832,0.00011,12.03707]
[1777300865016,37.62,78111.8,0.0,0.85852,0.00011,12.02538]
[1777300865508,37.62,78115.91,0.0,0.85899,0.00011,11.99929]
[1777300867522,37.62,78113.92,0.0,0.85877,0.00011,12.01137]
[1777300872557,37.62,78114.23,0.0,0.85882,0.00011,12.00851]
[1777300877592,37.61,78114.93,0.0,0.85891,0.00011,12.00337]
[1777300880613,37.61,78112.58,0.0,0.85866,0.00011,12.01758]
[1777300882629,37.61,78116.26,0.0,0.85908,0.00011,11.99426]
[1777300886573,37.61,78116.26,0.0,0.85908,0.00011,11.99386]
[1777300886656,37.61,78108.98,0.0,0.85828,0.00011,12.03919]
[1777300887663,37.61,78104.36,0.0,0.85776,0.00011,12.06786]
[1777300890684,37.61,78108.12,0.0,0.8582,0.00011,12.04367]
[1777300895719,37.61,78107.88,0.0,0.85823,0.00011,12.03898]
[1777300896726,37.6,78104.39,0.0,0.85785,0.00011,12.06058]
[1777300898740,37.6,78108.19,0.0,0.85828,0.00011,12.03635]
[1777300903775,37.6,78107.53,0.0,0.85823,0.00011,12.03947]
[1777300905789,37.6,78114.54,0.0,0.85901,0.00011,11.99527]
[1777300907245,37.6,78114.54,0.0,0.85901,0.00011,11.99527]
[1777300907261,37.6,78117.16,0.0,0.85931,0.00011,11.97865]
[1777300910826,37.6,78108.65,0.0,0.85837,0.00011,12.03143]
[1777300911833,37.6,78105.38,0.0,0.85801,0.00011,12.05168]
[1777300913265,37.6,78105.38,0.0,0.85801,0.00011,12.05168]
[1777300917875,37.59,78110.13,0.0,0.85856,0.00011,12.02068]
[1777300922911,37.59,78109.55,0.0,0.85851,0.00011,12.02341]
[1777300925260,37.59,78110.66,0.0,0.85864,0.00011,12.01629]
[1777300924924,37.59,78113.61,0.0,0.85897,0.00011,11.99768]
[1777300927946,37.59,78119.03,0.0,0.85957,0.00011,11.96339]
[1777300928953,37.59,78121.93,0.0,0.8599,0.00011,11.94517]
[1777300929960,37.59,78124.96,0.0,0.86023,0.00011,11.92617]
[1777300931122,37.59,78124.96,0.0,0.86023,0.00011,11.92617]
[1777300931181,37.59,78124.96,0.0,0.86023,0.00011,11.92617]
[1777300931198,37.59,78128.7,0.0,0.86065,0.00011,11.90276]
[1777300932982,37.59,78130.87,0.0,0.86089,0.00011,11.88917]
[1777300934858,37.59,78130.67,0.0,0.86086,0.00011,11.8904]
[1777300936011,37.59,78136.07,0.0,0.86146,0.00011,11.85666]
[1777300936964,37.59,78136.07,0.0,0.86146,0.00011,11.85666]
[1777300937017,37.59,78129.7,0.0,0.86076,0.00011,11.89643]
[1777300938132,37.59,78129.7,0.0,0.86076,0.00011,11.89643]
[1777300938233,37.59,78126.56,0.0,0.86041,0.00011,11.91597]
[1777300939123,37.59,78126.56,0.0,0.86041,0.00011,11.91597]
[1777300941038,37.59,78123.17,0.0,0.86004,0.00011,11.93703]
[1777300946073,37.59,78124.76,0.0,0.86022,0.00011,11.92676]
[1777300949093,37.59,78116.07,0.0,0.85926,0.00011,11.98087]
[1777300949714,37.59,78116.07,0.0,0.85926,0.00011,11.98087]
[1777300950101,37.59,78113.81,0.0,0.85901,0.00011,11.99493]
[1777300952115,37.59,78114.28,0.0,0.85912,0.00011,11.98656]
[1777300954129,37.58,78106.44,0.0,0.85825,0.00011,12.03528]
[1777300958157,37.58,78103.87,0.0,0.85797,0.00011,12.0513]
[1777300959166,37.58,78090.95,0.0,0.85652,0.00011,12.13189]
[1777300960172,37.58,78085.1,0.0,0.85586,0.00011,12.16874]
[1777300961179,37.58,78085.02,0.0,0.85585,0.00011,12.16937]
[1777300962189,37.58,78074.27,0.0,0.85463,0.00011,12.23674]
[1777300963195,37.59,78065.1,0.0,0.85359,0.00011,12.29423]
[1777300963622,37.59,78065.1,0.0,0.85359,0.00011,12.29423]
[1777300963640,37.59,78065.1,0.0,0.85359,0.00011,12.29423]
[1777300963778,37.59,78065.1,0.0,0.85359,0.00011,12.29423]
[1777300964201,37.59,78064.1,0.0,0.85348,0.00011,12.30047]
[1777300966215,37.58,78062.46,0.0,0.8533,0.00011,12.31053]
[1777300968230,37.58,78057.95,0.0,0.85278,0.00011,12.33854]
[1777300972258,37.58,78055.83,0.0,0.85255,0.00011,12.35119]
[1777300973267,37.58,78053.01,0.0,0.85223,0.00011,12.36869]
[1777300973654,37.58,78053.01,0.0,0.85223,0.00011,12.36869]
[1777300974273,37.58,78044.16,0.0,0.85122,0.00012,12.42399]
[1777300975280,37.58,78041.56,0.0,0.85092,0.00012,12.44001]
[1777300977134,37.58,78041.37,0.0,0.85091,0.00012,12.44089]
[1777300977295,37.58,78041.12,0.0,0.85088,0.00012,12.44237]
[1777300980201,37.58,78039.95,0.0,0.85075,0.00012,12.4495]
[1777300980315,37.58,78040.8,0.0,0.85085,0.00012,12.44418]
[1777300981555,37.58,78039.58,0.0,0.85071,0.00012,12.45161]
[1777300982329,37.58,78042.02,0.0,0.85099,0.00012,12.4362]
[1777300983336,37.58,78044.55,0.0,0.85129,0.00012,12.42004]
[1777300988371,37.57,78042.45,0.0,0.85107,0.00012,12.43183]
[1777300989378,37.57,78045.47,0.0,0.85143,0.00012,12.4126]
[1777300990385,37.57,78048.79,0.0,0.85181,0.00011,12.39153]
[1777300994413,37.57,78051.77,0.0,0.85217,0.00011,12.37199]
[1777300995420,37.57,78054.08,0.0,0.85244,0.00011,12.35732]
[1777300996427,37.57,78057.05,0.0,0.85278,0.00011,12.33854]
[1777300998442,37.57,78063.97,0.0,0.85358,0.00011,12.29491]
[1777300999449,37.57,78067.1,0.0,0.85393,0.00011,12.27521]
[1777301002293,37.57,78066.77,0.0,0.8539,0.00011,12.27723]
[1777301002470,37.57,78071.23,0.0,0.85441,0.00011,12.24917]
[1777301003477,37.57,78074.44,0.0,0.85478,0.00011,12.2288]
[1777301005491,37.56,78077.04,0.0,0.85508,0.00011,12.21205]
[1777301006498,37.56,78082.03,0.0,0.85565,0.00011,12.18036]
[1777301009499,37.56,78082.24,0.0,0.85569,0.00011,12.17826]
[1777301010235,37.56,78082.24,0.0,0.85569,0.00011,12.17826]
[1777301010526,37.56,78085.87,0.0,0.85611,0.00011,12.15475]
[1777301014072,37.56,78085.19,0.0,0.85609,0.00011,12.15312]
[1777301014129,37.56,78079.24,0.0,0.85543,0.00011,12.19003]
[1777301014553,37.55,78076.97,0.0,0.85518,0.00011,12.20384]
[1777301015960,37.55,78076.97,0.0,0.85518,0.00011,12.20384]
[1777301019589,37.55,78081.23,0.0,0.8557,0.00011,12.17503]
[1777301021603,37.55,78083.83,0.0,0.85601,0.00011,12.15795]
[1777301023186,37.55,78083.83,0.0,0.85601,0.00011,12.15795]
[1777301023223,37.55,78086.41,0.0,0.8563,0.00011,12.14141]
[1777301023827,37.55,78086.41,0.0,0.8563,0.00011,12.14141]
[1777301024634,37.54,78087.57,0.0,0.85644,0.00011,12.13379]
[1777301024699,37.54,78089.61,0.0,0.85667,0.00011,12.12067]
[1777301027645,37.54,78091.88,0.0,0.85695,0.00011,12.10552]
[1777301030666,37.54,78096.26,0.0,0.85745,0.00011,12.07719]
[1777301031673,37.54,78101.61,0.0,0.85806,0.00011,12.04344]
[1777301032680,37.54,78104.61,0.0,0.85839,0.00011,12.02446]
[1777301033687,37.54,78108.7,0.0,0.85885,0.00011,11.99868]
[1777301037714,37.53,78110.86,0.0,0.8591,0.00011,11.9846]
[1777301041742,37.53,78113.46,0.0,0.8594,0.00011,11.96785]
[1777301042750,37.53,78122.07,0.0,0.86035,0.00011,11.9139]
[1777301044764,37.53,78126.62,0.0,0.86086,0.00011,11.8854]
[1777301045771,37.53,78130.28,0.0,0.86126,0.00011,11.86253]
[1777301048791,37.53,78125.45,0.0,0.86073,0.00011,11.89281]
[1777301053115,37.53,78125.67,0.0,0.86075,0.00011,11.89141]
[1777301053189,37.53,78125.67,0.0,0.86075,0.00011,11.89141]
[1777301053342,37.53,78125.67,0.0,0.86075,0.00011,11.89141]
[1777301053207,37.53,78141.24,0.0,0.86246,0.00011,11.79413]
[1777301053720,37.53,78141.24,0.0,0.86246,0.00011,11.79413]
[1777301053834,37.53,78145.13,0.0,0.86289,0.00011,11.76975]
[1777301054841,37.53,78132.04,0.0,0.86145,0.00011,11.85167]
[1777301055847,37.53,78133.87,0.0,0.86165,0.00011,11.84029]
[1777301057011,37.53,78133.87,0.0,0.86165,0.00011,11.84029]
[1777301057079,37.53,78133.87,0.0,0.86165,0.00011,11.84029]
[1777301057862,37.53,78152.73,0.0,0.86371,0.00011,11.72222]
[1777301058869,37.53,78150.45,0.0,0.86347,0.00011,11.73644]
[1777301061890,37.53,78146.41,0.0,0.86303,0.00011,11.76157]
[1777301063283,37.53,78146.41,0.0,0.86303,0.00011,11.76157]
[1777301063527,37.53,78147.4,0.0,0.86314,0.00011,11.75527]
[1777301064910,37.53,78150.14,0.0,0.86344,0.00011,11.73811]
[1777301067111,37.53,78149.22,0.0,0.86334,0.00011,11.74381]
[1777301067117,37.53,78155.67,0.0,0.86404,0.00011,11.70352]
[1777301067932,37.53,78158.64,0.0,0.86436,0.00011,11.68501]
[1777301068939,37.53,78165.96,0.0,0.86515,0.00011,11.63916]
[1777301071431,37.53,78165.92,0.0,0.86515,0.00011,11.63925]
[1777301070954,37.53,78168.91,0.0,0.86548,0.00011,11.62046]
[1777301072275,37.53,78168.91,0.0,0.86548,0.00011,11.62046]
[1777301072376,37.53,78171.39,0.0,0.8658,0.00011,11.59962]
[1777301072968,37.53,78175.23,0.0,0.86621,0.00011,11.57571]
[1777301075988,37.53,78173.03,0.0,0.86597,0.00011,11.5892]
[1777301076996,37.53,78175.06,0.0,0.86619,0.00011,11.57647]
[1777301079533,37.53,78175.4,0.0,0.86623,0.00011,11.57423]
[1777301079835,37.53,78175.4,0.0,0.86623,0.00011,11.57423]
[1777301080018,37.53,78177.65,0.0,0.86647,0.00011,11.56016]
[1777301082575,37.53,78178.99,0.0,0.86662,0.00011,11.55173]
[1777301083039,37.53,78177.98,0.0,0.86651,0.00011,11.55798]
[1777301087067,37.53,78184.29,0.0,0.86719,0.00011,11.51853]
[1777301089080,37.53,78181.33,0.0,0.86687,0.00011,11.53699]
[1777301092102,37.53,78178.68,0.0,0.86659,0.00011,11.55347]
[1777301093108,37.53,78176.37,0.0,0.86634,0.00011,11.56782]
[1777301096130,37.53,78180.37,0.0,0.86677,0.00011,11.5428]
[1777301097136,37.53,78182.55,0.0,0.86701,0.00011,11.52922]
[1777301099150,37.53,78177.42,0.0,0.86646,0.00011,11.56117]
[1777301102172,37.53,78179.59,0.0,0.86669,0.00011,11.54755]
[1777301103179,37.53,78184.29,0.0,0.86719,0.00011,11.51828]
[1777301108214,37.53,78181.39,0.0,0.86688,0.00011,11.5364]
[1777301111235,37.53,78176.59,0.0,0.86637,0.00011,11.56626]
[1777301111975,37.53,78176.59,0.0,0.86637,0.00011,11.56626]
[1777301112243,37.53,78172.81,0.0,0.86596,0.00011,11.5898]
[1777301113249,37.53,78166.29,0.0,0.86526,0.00011,11.63038]
[1777301114256,37.53,78162.32,0.0,0.86483,0.00011,11.6553]
[1777301116361,37.53,78162.63,0.0,0.86486,0.00011,11.65349]
[1777301116812,37.53,78161.02,0.0,0.86469,0.00011,11.66361]
[1777301117277,37.53,78152.34,0.0,0.86375,0.00011,11.71783]
[1777301118284,37.53,78146.86,0.0,0.86314,0.00011,11.75274]
[1777301119291,37.53,78140.54,0.0,0.86245,0.00011,11.79219]
[1777301121305,37.53,78138.64,0.0,0.86224,0.00011,11.8039]
[1777301126340,37.53,78141.95,0.0,0.8626,0.00011,11.78381]
[1777301128354,37.53,78144.79,0.0,0.86291,0.00011,11.76588]
[1777301133389,37.53,78144.05,0.0,0.86289,0.00011,11.76429]
[1777301134397,37.53,78141.38,0.0,0.86261,0.00011,11.78064]
[1777301135404,37.53,78145.03,0.0,0.86301,0.00011,11.75778]
[1777301136411,37.53,78150.48,0.0,0.8636,0.00011,11.72367]
[1777301137417,37.52,78156.75,0.0,0.86429,0.00011,11.68398]
[1777301138425,37.52,78163.49,0.0,0.86502,0.00011,11.64195]
[1777301139433,37.52,78173.85,0.0,0.86614,0.00011,11.57705]
[1777301140439,37.52,78173.46,0.0,0.8661,0.00011,11.57942]
[1777301142453,37.52,78183.64,0.0,0.86719,0.00011,11.51595]
[1777301143460,37.52,78186.11,0.0,0.86745,0.00011,11.50062]
[1777301148495,37.52,78186.32,0.0,0.86747,0.00011,11.49962]
[1777301151517,37.52,78180.65,0.0,0.86686,0.00011,11.53504]
[1777301152523,37.52,78174.68,0.0,0.86623,0.00011,11.57221]
[1777301153530,37.52,78172.54,0.0,0.866,0.00011,11.58549]
[1777301158565,37.52,78173.41,0.0,0.86609,0.00011,11.57977]
[1777301159572,37.52,78175.93,0.0,0.86637,0.00011,11.56402]
[1777301161586,37.52,78173.43,0.0,0.8661,0.00011,11.57952]
[1777301165614,37.52,78170.16,0.0,0.86575,0.00011,11.59968]
[1777301166621,37.52,78166.16,0.0,0.86532,0.00011,11.62452]
[1777301168635,37.52,78162.37,0.0,0.86492,0.00011,11.64791]
[1777301169642,37.52,78159.83,0.0,0.86465,0.00011,11.66361]
[1777301170649,37.52,78157.9,0.0,0.86444,0.00011,11.67573]
[1777301174677,37.52,78159.98,0.0,0.86466,0.00011,11.66303]
[1777301175685,37.52,78162.74,0.0,0.86496,0.00011,11.64565]
[1777301177699,37.52,78160.87,0.0,0.86476,0.00011,11.65701]
[1777301178706,37.52,78153.63,0.0,0.86398,0.00011,11.70201]
[1777301180720,37.52,78151.54,0.0,0.86376,0.00011,11.71462]
[1777301182734,37.52,78133.41,0.0,0.86178,0.00011,11.82763]
[1777301183741,37.52,78137.65,0.0,0.86225,0.00011,11.80126]
[1777301184747,37.52,78132.29,0.0,0.86166,0.00011,11.8349]
[1777301186272,37.52,78132.29,0.0,0.86166,0.00011,11.8349]
[1777301186762,37.52,78136.39,0.0,0.8621,0.00011,11.8095]
[1777301188775,37.52,78138.88,0.0,0.86237,0.00011,11.79401]
[1777301189783,37.52,78145.78,0.0,0.86313,0.00011,11.75085]
[1777301190790,37.52,78149.52,0.0,0.86354,0.00011,11.72724]
[1777301191797,37.52,78152.51,0.0,0.86392,0.00011,11.7032]
[1777301194281,37.52,78153.12,0.0,0.86399,0.00011,11.69919]
[1777301199853,37.51,78156.24,0.0,0.86435,0.00011,11.67835]
[1777301200860,37.52,78151.89,0.0,0.86387,0.00011,11.70556]
[1777301201867,37.52,78146.93,0.0,0.86333,0.00011,11.73654]
[1777301202874,37.52,78152.3,0.0,0.86392,0.00011,11.703]
[1777301203881,37.52,78154.68,0.0,0.86418,0.00011,11.68817]
[1777301205895,37.52,78157.34,0.0,0.86446,0.00011,11.67167]
[1777301207909,37.51,78162.8,0.0,0.86506,0.00011,11.63725]
[1777301210934,37.51,78172.96,0.0,0.86616,0.00011,11.57351]
[1777301211938,37.51,78175.13,0.0,0.86639,0.00011,11.55995]
[1777301216973,37.51,78176.46,0.0,0.86654,0.00011,11.55152]
[1777301222009,37.51,78174.43,0.0,0.86632,0.00011,11.56403]
[1777301224024,37.51,78171.3,0.0,0.86599,0.00011,11.58344]
[1777301229058,37.51,78174.03,0.0,0.86628,0.00011,11.56659]
[1777301231073,37.51,78178.73,0.0,0.86678,0.00011,11.53747]
[1777301235101,37.51,78183.69,0.0,0.86731,0.00011,11.50655]
[1777301236108,37.51,78188.99,0.0,0.86787,0.00011,11.4736]
[1777301239129,37.51,78190.96,0.0,0.86808,0.00011,11.46158]
[1777301241143,37.51,78188.77,0.0,0.86784,0.00011,11.47538]
[1777301246180,37.52,78188.09,0.0,0.86776,0.00011,11.48001]
[1777301248194,37.52,78183.38,0.0,0.86726,0.00011,11.50944]
[1777301250208,37.52,78190.36,0.0,0.868,0.00011,11.46609]
[1777301254236,37.52,78192.47,0.0,0.86827,0.00011,11.44823]
[1777301257893,37.52,78192.77,0.0,0.86829,0.00011,11.44671]
[1777301258258,37.52,78192.77,0.0,0.86829,0.00011,11.44671]
[1777301258318,37.52,78192.77,0.0,0.86829,0.00011,11.44671]
[1777301258422,37.52,78204.45,0.0,0.86953,0.00011,11.37426]
[1777301259274,37.52,78215.91,0.0,0.87073,0.0001,11.30312]
[1777301260281,37.52,78218.98,0.0,0.87105,0.0001,11.28415]
[1777301261288,37.52,78223.03,0.0,0.87147,0.0001,11.25915]
[1777301262295,37.52,78226.41,0.0,0.87182,0.0001,11.23835]
[1777301263302,37.52,78235.29,0.0,0.87274,0.0001,11.18355]
[1777301264309,37.52,78236.17,0.0,0.87283,0.0001,11.17836]
[1777301265223,37.52,78236.17,0.0,0.87283,0.0001,11.17836]
[1777301265477,37.52,78236.17,0.0,0.87283,0.0001,11.17836]
[1777301265543,37.52,78237.32,0.0,0.87294,0.0001,11.17151]
[1777301265664,37.52,78237.32,0.0,0.87294,0.0001,11.17151]
[1777301266323,37.52,78244.96,0.0,0.87373,0.0001,11.12454]
[1777301267423,37.52,78244.96,0.0,0.87373,0.0001,11.12454]
[1777301268339,37.52,78236.22,0.0,0.87282,0.0001,11.17872]
[1777301269553,37.52,78233.34,0.0,0.87252,0.0001,11.19653]
[1777301272367,37.52,78230.67,0.0,0.87224,0.0001,11.21349]
[1777301273374,37.52,78220.2,0.0,0.87115,0.0001,11.27856]
[1777301274381,37.52,78228.81,0.0,0.87204,0.0001,11.22536]
[1777301275388,37.53,78231.49,0.0,0.87229,0.0001,11.21083]
[1777301277402,37.53,78227.82,0.0,0.8719,0.0001,11.23401]
[1777301278409,37.53,78224.63,0.0,0.87156,0.0001,11.25396]
[1777301280423,37.54,78218.01,0.0,0.87084,0.0001,11.29681]
[1777301281430,37.54,78212.94,0.0,0.87031,0.0001,11.32836]
[1777301284451,37.54,78218.52,0.0,0.87089,0.0001,11.29395]
[1777301286465,37.54,78226.01,0.0,0.87167,0.0001,11.24777]
[1777301288479,37.54,78229.17,0.0,0.87199,0.0001,11.22849]
[1777301289486,37.54,78235.05,0.0,0.8726,0.0001,11.1923]
[1777301291437,37.54,78236.22,0.0,0.87272,0.0001,11.18527]
[1777301291500,37.54,78243.76,0.0,0.87349,0.0001,11.13892]
[1777301292507,37.54,78247.41,0.0,0.87386,0.0001,11.11665]
[1777301294524,37.54,78248.78,0.0,0.87399,0.0001,11.10891]
[1777301295531,37.54,78254.61,0.0,0.87458,0.0001,11.0733]
[1777301296538,37.54,78257.07,0.0,0.87483,0.0001,11.05824]
[1777301297663,37.54,78262.37,0.0,0.87537,0.0001,11.026]
[1777301297994,37.54,78262.37,0.0,0.87537,0.0001,11.026]
[1777301298555,37.55,78264.95,0.0,0.8756,0.0001,11.01189]
[1777301301526,37.56,78266.38,0.0,0.87571,0.0001,11.00554]
[1777301303590,37.56,78262.4,0.0,0.87526,0.0001,11.03248]
[1777301306611,37.56,78260.34,0.0,0.87504,0.0001,11.0458]
[1777301308625,37.56,78257.23,0.0,0.87472,0.0001,11.06534]
[1777301310638,37.57,78253.59,0.0,0.87434,0.0001,11.08837]
[1777301311646,37.57,78251.26,0.0,0.87414,0.0001,11.09776]
[1777301311715,37.57,78251.26,0.0,0.87414,0.0001,11.09776]
[1777301312654,37.57,78240.33,0.0,0.87301,0.0001,11.16561]
[1777301314668,37.57,78240.31,0.0,0.87299,0.0001,11.16661]
[1777301319703,37.57,78239.71,0.0,0.87292,0.0001,11.17085]
[1777301321717,37.57,78236.9,0.0,0.87263,0.0001,11.1882]
[1777301326752,37.57,78237.07,0.0,0.87265,0.0001,11.18712]
[1777301331788,37.57,78237.24,0.0,0.87267,0.0001,11.18606]
[1777301336822,37.57,78236.35,0.0,0.87257,0.0001,11.19162]
[1777301341858,37.57,78235.8,0.0,0.87252,0.0001,11.19512]
[1777301342864,37.57,78243.81,0.0,0.87334,0.0001,11.14566]
[1777301343872,37.57,78247.34,0.0,0.87371,0.0001,11.12396]
[1777301348906,37.57,78241.21,0.0,0.87306,0.0001,11.16243]
[1777301349914,37.57,78237.66,0.0,0.8727,0.0001,11.18442]
[1777301350812,37.57,78237.66,0.0,0.8727,0.0001,11.18442]
[1777301350921,37.57,78232.53,0.0,0.87216,0.0001,11.21615]
[1777301352041,37.57,78229.92,0.0,0.87189,0.0001,11.23228]
[1777301355956,37.57,78224.5,0.0,0.87133,0.0001,11.2657]
[1777301356963,37.58,78221.54,0.0,0.87099,0.0001,11.286]
[1777301357970,37.58,78219.49,0.0,0.87077,0.0001,11.29886]
[1777301363622,37.58,78220.01,0.0,0.87082,0.0001,11.29618]
[1777301363675,37.58,78220.01,0.0,0.87082,0.0001,11.29618]
[1777301363769,37.58,78220.47,0.0,0.87086,0.0001,11.29361]
[1777301364022,37.58,78220.47,0.0,0.87086,0.0001,11.29361]
[1777301364117,37.58,78222.24,0.0,0.87105,0.0001,11.28265]
[1777301365026,37.58,78225.23,0.0,0.87136,0.0001,11.26431]
[1777301366034,37.58,78222.49,0.0,0.87107,0.0001,11.28144]
[1777301367040,37.58,78219.75,0.0,0.87078,0.0001,11.29855]
[1777301368047,37.58,78211.04,0.0,0.86986,0.00011,11.35261]
[1777301369054,37.58,78209.95,0.0,0.86975,0.00011,11.3594]
[1777301374089,37.58,78207.12,0.0,0.8695,0.00011,11.37191]
[1777301376103,37.58,78204.95,0.0,0.86927,0.00011,11.38536]
[1777301377110,37.58,78202.58,0.0,0.86902,0.00011,11.40003]
[1777301378116,37.58,78205.13,0.0,0.86929,0.00011,11.38417]
[1777301379124,37.58,78199.99,0.0,0.86874,0.00011,11.41626]
[1777301384159,37.59,78200.25,0.0,0.86876,0.00011,11.41545]
[1777301386173,37.59,78204.77,0.0,0.86923,0.00011,11.38775]
[1777301387180,37.59,78207.71,0.0,0.86954,0.00011,11.36947]
[1777301390201,37.59,78212.03,0.0,0.86999,0.0001,11.34265]
[1777301394229,37.59,78217.05,0.0,0.87052,0.0001,11.31163]
[1777301395236,37.59,78221.29,0.0,0.87096,0.0001,11.28545]
[1777301400271,37.59,78221.88,0.0,0.87103,0.0001,11.28154]
[1777301401278,37.59,78218.68,0.0,0.87069,0.0001,11.3012]
[1777301403292,37.59,78215.73,0.0,0.87039,0.0001,11.31939]
[1777301408327,37.59,78215.21,0.0,0.87033,0.0001,11.32301]
[1777301412355,37.59,78217.34,0.0,0.87054,0.0001,11.31009]
[1777301413362,37.59,78220.78,0.0,0.8709,0.0001,11.28888]
[1777301418397,37.59,78221.53,0.0,0.87097,0.0001,11.28484]
[1777301423432,37.59,78223.08,0.0,0.87112,0.0001,11.27592]
[1777301424439,37.59,78220.35,0.0,0.87084,0.0001,11.29269]
[1777301425446,37.59,78213.5,0.0,0.87012,0.0001,11.33522]
[1777301427459,37.59,78212.0,0.0,0.86996,0.0001,11.3446]
[1777301429473,37.59,78213.87,0.0,0.87016,0.0001,11.33309]
[1777301430481,37.59,78209.74,0.0,0.86972,0.00011,11.35871]
[1777301431488,37.59,78207.19,0.0,0.8695,0.00011,11.36936]
[1777301433502,37.59,78202.55,0.0,0.86901,0.00011,11.39806]
[1777301434509,37.59,78200.5,0.0,0.86879,0.00011,11.41095]
[1777301436523,37.59,78197.38,0.0,0.86846,0.00011,11.4306]
[1777301437530,37.59,78187.43,0.0,0.8674,0.00011,11.49248]
[1777301438537,37.59,78185.27,0.0,0.86717,0.00011,11.50593]
[1777301442391,37.59,78186.66,0.0,0.86732,0.00011,11.49735]
[1777301442566,37.59,78183.54,0.0,0.86698,0.00011,11.51675]
[1777301443573,37.59,78174.02,0.0,0.86596,0.00011,11.5759]
[1777301444580,37.59,78173.86,0.0,0.86595,0.00011,11.57681]
[1777301447601,37.59,78175.98,0.0,0.86618,0.00011,11.56335]
[1777301452636,37.59,78174.64,0.0,0.86605,0.00011,11.5712]
[1777301453643,37.59,78172.49,0.0,0.86582,0.00011,11.58446]
[1777301454650,37.59,78164.11,0.0,0.86492,0.00011,11.63648]
[1777301455657,37.59,78167.09,0.0,0.86524,0.00011,11.61781]
[1777301456664,37.59,78163.16,0.0,0.86482,0.00011,11.64205]
[1777301459760,37.59,78164.45,0.0,0.86497,0.00011,11.63362]
[1777301459774,37.59,78164.45,0.0,0.86497,0.00011,11.63362]
[1777301460020,37.59,78164.09,0.0,0.86493,0.00011,11.63564]
[1777301460693,37.59,78163.2,0.0,0.86484,0.00011,11.64097]
[1777301462707,37.59,78159.87,0.0,0.86449,0.00011,11.66126]
[1777301467742,37.58,78161.27,0.0,0.86465,0.00011,11.65166]
[1777301472778,37.58,78160.74,0.0,0.86461,0.00011,11.654]
[1777301476806,37.58,78163.36,0.0,0.86491,0.00011,11.63696]
[1777301478820,37.58,78159.0,0.0,0.86444,0.00011,11.66378]
[1777301479827,37.58,78152.74,0.0,0.86377,0.00011,11.70262]
[1777301482848,37.58,78142.24,0.0,0.86263,0.00011,11.76744]
[1777301483855,37.58,78138.4,0.0,0.86221,0.00011,11.79142]
[1777301484862,37.58,78139.12,0.0,0.86229,0.00011,11.78687]
[1777301485869,37.58,78134.69,0.0,0.86181,0.00011,11.81434]
[1777301488890,37.57,78132.75,0.0,0.8616,0.00011,11.82603]
[1777301489897,37.57,78135.08,0.0,0.86186,0.00011,11.81133]
[1777301491911,37.57,78137.65,0.0,0.8622,0.00011,11.78984]
[1777301492918,37.57,78140.89,0.0,0.86255,0.00011,11.76949]
[1777301493925,37.57,78142.85,0.0,0.86277,0.00011,11.75692]
[1777301496946,37.57,78151.38,0.0,0.86372,0.00011,11.70275]
[1777301498960,37.57,78167.05,0.0,0.86542,0.00011,11.60466]
[1777301499967,37.57,78167.64,0.0,0.86549,0.00011,11.60086]
[1777301505007,37.57,78167.76,0.0,0.86551,0.00011,11.59957]
[1777301509029,37.56,78163.85,0.0,0.8651,0.00011,11.62352]
[1777301510037,37.56,78161.62,0.0,0.86486,0.00011,11.63727]
[1777301514065,37.56,78156.51,0.0,0.86431,0.00011,11.66847]
[1777301515072,37.56,78147.2,0.0,0.86331,0.00011,11.72629]
[1777301516079,37.56,78137.54,0.0,0.86225,0.00011,11.78652]
[1777301517086,37.56,78134.33,0.0,0.8619,0.00011,11.80645]
[1777301518093,37.56,78130.84,0.0,0.86152,0.00011,11.8281]
[1777301521114,37.56,78120.37,0.0,0.86037,0.00011,11.89365]
[1777301522121,37.56,78121.89,0.0,0.86053,0.00011,11.88412]
[1777301524790,37.56,78120.69,0.0,0.8604,0.00011,11.8916]
[1777301524835,37.56,78116.55,0.0,0.85995,0.00011,11.91743]
[1777301525030,37.56,78116.55,0.0,0.85995,0.00011,11.91743]
[1777301525189,37.56,78116.55,0.0,0.85995,0.00011,11.91743]
[1777301525270,37.56,78116.55,0.0,0.85995,0.00011,11.91743]
[1777301525371,37.56,78110.96,0.0,0.85933,0.00011,11.9523]
[1777301526149,37.56,78108.29,0.0,0.85903,0.00011,11.96888]
[1777301527156,37.56,78103.93,0.0,0.85855,0.00011,11.996]
[1777301532191,37.56,78103.36,0.0,0.8585,0.00011,11.99865]
[1777301534206,37.56,78095.07,0.0,0.85758,0.00011,12.05016]
[1777301536220,37.56,78093.07,0.0,0.85737,0.00011,12.06218]
[1777301539240,37.55,78095.76,0.0,0.85768,0.00011,12.04461]
[1777301540248,37.55,78093.0,0.0,0.85737,0.00011,12.06165]
[1777301542416,37.55,78094.51,0.0,0.85755,0.00011,12.05194]
[1777301543269,37.55,78088.76,0.0,0.85691,0.00011,12.08744]
[1777301544275,37.55,78086.66,0.0,0.85668,0.00011,12.10029]
[1777301545283,37.55,78083.65,0.0,0.85635,0.00011,12.11882]
[1777301547304,37.55,78080.99,0.0,0.85606,0.00011,12.13478]
[1777301548310,37.55,78072.62,0.0,0.85512,0.00011,12.18685]
[1777301550326,37.54,78066.29,0.0,0.85441,0.00011,12.22583]
[1777301551664,37.54,78066.29,0.0,0.85441,0.00011,12.22583]
[1777301551783,37.54,78066.29,0.0,0.85441,0.00011,12.22583]
[1777301551923,37.54,78066.29,0.0,0.85441,0.00011,12.22583]
[1777301551868,37.54,78064.46,0.0,0.85426,0.00011,12.23185]
[1777301552339,37.54,78057.46,0.0,0.85346,0.00011,12.27545]
[1777301553346,37.54,78054.92,0.0,0.85317,0.00011,12.29127]
[1777301555360,37.54,78051.24,0.0,0.85276,0.00011,12.31407]
[1777301560395,37.54,78051.36,0.0,0.85279,0.00011,12.31241]
[1777301565430,37.53,78053.67,0.0,0.85308,0.00011,12.29638]
[1777301569458,37.53,78050.47,0.0,0.85273,0.00011,12.31529]
[1777301570465,37.53,78047.79,0.0,0.85243,0.00011,12.33179]
[1777301573489,37.53,78037.66,0.0,0.85128,0.00012,12.39449]
[1777301574496,37.53,78034.16,0.0,0.85088,0.00012,12.41616]
[1777301578135,37.52,78033.23,0.0,0.85079,0.00012,12.42099]
[1777301578275,37.52,78033.23,0.0,0.85079,0.00012,12.42099]
[1777301578298,37.52,78033.23,0.0,0.85079,0.00012,12.42099]
[1777301578522,37.52,78033.23,0.0,0.85079,0.00012,12.42099]
[1777301578524,37.52,78022.39,0.0,0.84954,0.00012,12.48874]
[1777301579746,37.52,78022.39,0.0,0.84954,0.00012,12.48874]
[1777301579832,37.52,78013.03,0.0,0.84845,0.00012,12.54711]
[1777301580468,37.52,78013.03,0.0,0.84845,0.00012,12.54711]
[1777301580622,37.52,78013.03,0.0,0.84845,0.00012,12.54711]
[1777301580658,37.52,78000.9,0.0,0.84703,0.00012,12.62304]
[1777301581260,37.52,78000.9,0.0,0.84703,0.00012,12.62304]
[1777301581620,37.52,78000.9,0.0,0.84703,0.00012,12.62304]
[1777301581721,37.52,78001.35,0.0,0.84709,0.00012,12.61982]
[1777301582480,37.52,78001.35,0.0,0.84709,0.00012,12.61982]
[1777301582552,37.52,78004.63,0.0,0.84749,0.00012,12.59883]
[1777301583562,37.52,78004.63,0.0,0.84749,0.00012,12.59883]
[1777301583663,37.52,78007.45,0.0,0.84782,0.00012,12.58075]
[1777301584566,37.52,78003.89,0.0,0.84741,0.00012,12.6028]
[1777301585573,37.52,78000.72,0.0,0.84704,0.00012,12.62237]
[1777301589736,37.51,78002.58,0.0,0.84728,0.00012,12.60957]
[1777301590607,37.51,78009.11,0.0,0.84806,0.00012,12.56784]
[1777301591719,37.51,78009.11,0.0,0.84806,0.00012,12.56784]
[1777301591762,37.51,78011.91,0.0,0.8484,0.00012,12.54975]
[1777301592212,37.51,78011.91,0.0,0.8484,0.00012,12.54975]
[1777301593524,37.51,78011.29,0.0,0.84834,0.00012,12.55318]
[1777301595644,37.5,78003.81,0.0,0.84748,0.00012,12.59897]
[1777301596651,37.5,78001.26,0.0,0.84719,0.00012,12.61468]
[1777301597720,37.5,78001.26,0.0,0.84719,0.00012,12.61468]
[1777301597942,37.5,78001.26,0.0,0.84719,0.00012,12.61468]
[1777301598665,37.5,77996.08,0.0,0.84659,0.00012,12.64656]
[1777301599676,37.5,77988.81,0.0,0.84574,0.00012,12.69188]
[1777301600835,37.5,77988.81,0.0,0.84574,0.00012,12.69188]
[1777301600933,37.5,77978.64,0.0,0.84453,0.00012,12.75561]
[1777301601691,37.5,77968.43,0.0,0.84332,0.00012,12.81951]
[1777301602428,37.5,77968.43,0.0,0.84332,0.00012,12.81951]
[1777301602453,37.5,77968.43,0.0,0.84332,0.00012,12.81951]
[1777301602540,37.5,77968.43,0.0,0.84332,0.00012,12.81951]
[1777301602698,37.5,77959.42,0.0,0.84224,0.00012,12.87577]
[1777301603259,37.5,77959.42,0.0,0.84224,0.00012,12.87577]
[1777301603324,37.5,77959.42,0.0,0.84224,0.00012,12.87577]
[1777301603706,37.48,77937.4,0.0,0.83966,0.00012,13.00967]
[1777301604713,37.47,77930.42,0.0,0.83889,0.00012,13.04927]
[1777301606609,37.46,77927.91,0.0,0.83867,0.00012,13.0603]
[1777301607734,37.43,77915.72,0.0,0.83736,0.00012,13.12727]
[1777301608781,37.43,77915.72,0.0,0.83736,0.00012,13.12727]
[1777301608873,37.42,77910.74,0.0,0.83682,0.00012,13.15504]
[1777301610322,37.4,77910.88,0.0,0.83691,0.00012,13.15022]
[1777301610537,37.4,77910.88,0.0,0.83691,0.00012,13.15022]
[1777301611018,37.4,77910.88,0.0,0.83691,0.00012,13.15022]
[1777301611296,37.39,77913.23,0.0,0.83727,0.00012,13.13157]
[1777301611398,37.39,77913.23,0.0,0.83727,0.00012,13.13157]
[1777301611482,37.39,77913.23,0.0,0.83727,0.00012,13.13157]
[1777301611554,37.39,77913.23,0.0,0.83727,0.00012,13.13157]
[1777301611762,37.38,77913.66,0.0,0.83748,0.00012,13.11808]
[1777301612247,37.38,77913.66,0.0,0.83748,0.00012,13.11808]
[1777301612306,37.38,77913.66,0.0,0.83748,0.00012,13.11808]
[1777301612385,37.38,77913.66,0.0,0.83748,0.00012,13.11808]
[1777301612495,37.38,77913.66,0.0,0.83748,0.00012,13.11808]
[1777301612755,37.38,77913.66,0.0,0.83748,0.00012,13.11808]
[1777301612791,37.38,77913.66,0.0,0.83748,0.00012,13.11808]
[1777301612856,37.37,77909.92,0.0,0.83709,0.00012,13.13825]
[1777301613309,37.37,77909.92,0.0,0.83709,0.00012,13.13825]
[1777301613411,37.37,77909.92,0.0,0.83709,0.00012,13.13825]
[1777301613454,37.37,77909.92,0.0,0.83709,0.00012,13.13825]
[1777301613503,37.37,77909.92,0.0,0.83709,0.00012,13.13825]
[1777301613545,37.37,77909.92,0.0,0.83709,0.00012,13.13825]
[1777301613614,37.37,77909.92,0.0,0.83709,0.00012,13.13825]
[1777301613785,37.37,77909.92,0.0,0.83709,0.00012,13.13825]
[1777301613860,37.35,77909.38,0.0,0.83709,0.00012,13.13808]
[1777301614104,37.35,77909.38,0.0,0.83709,0.00012,13.13808]
[1777301614421,37.35,77909.38,0.0,0.83709,0.00012,13.13808]
[1777301614537,37.35,77909.38,0.0,0.83709,0.00012,13.13808]
[1777301614603,37.35,77909.38,0.0,0.83709,0.00012,13.13808]
[1777301614619,37.35,77909.38,0.0,0.83709,0.00012,13.13808]
[1777301614772,37.35,77909.38,0.0,0.83709,0.00012,13.13808]
[1777301614892,37.35,77909.38,0.0,0.83709,0.00012,13.13808]
[1777301615031,37.33,77904.96,0.0,0.83668,0.00012,13.15863]
[1777301615061,37.33,77904.96,0.0,0.83668,0.00012,13.15863]
[1777301615357,37.33,77904.96,0.0,0.83668,0.00012,13.15863]
[1777301615452,37.33,77904.96,0.0,0.83668,0.00012,13.15863]
[1777301615519,37.33,77904.96,0.0,0.83668,0.00012,13.15863]
[1777301615531,37.33,77904.96,0.0,0.83668,0.00012,13.15863]
[1777301615790,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616069,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616180,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616279,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616301,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616401,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616442,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616517,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616530,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616781,37.33,77908.34,0.0,0.8371,0.00012,13.1373]
[1777301616797,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617158,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617287,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617291,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617341,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617407,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617530,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617539,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617635,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617785,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617789,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617959,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301618030,37.32,77908.47,0.0,0.83718,0.00012,13.13308]
[1777301617804,37.31,77912.49,0.0,0.83774,0.00012,13.10442]
[1777301618076,37.31,77912.49,0.0,0.83774,0.00012,13.10442]
[1777301618167,37.31,77912.49,0.0,0.83774,0.00012,13.10442]
[1777301618279,37.31,77912.49,0.0,0.83774,0.00012,13.10442]
[1777301618811,37.3,77914.32,0.0,0.83802,0.00012,13.09]
[1777301619263,37.3,77914.32,0.0,0.83802,0.00012,13.09]
[1777301619331,37.3,77914.32,0.0,0.83802,0.00012,13.09]
[1777301619365,37.3,77914.32,0.0,0.83802,0.00012,13.09]
[1777301619529,37.3,77914.32,0.0,0.83802,0.00012,13.09]
[1777301619633,37.3,77914.32,0.0,0.83802,0.00012,13.09]
[1777301619679,37.3,77914.32,0.0,0.83802,0.00012,13.09]
[1777301619948,37.3,77914.32,0.0,0.83802,0.00012,13.09]
[1777301619993,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620061,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620244,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620277,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620376,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620397,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620478,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620528,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620529,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620642,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620686,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620786,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620798,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620908,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301620931,37.3,77914.85,0.0,0.83813,0.00012,13.08399]
[1777301621009,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301621255,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301621277,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301621365,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301621372,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301621507,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301621529,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301621635,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301621693,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301622001,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301622033,37.28,77913.43,0.0,0.83806,0.00012,13.08781]
[1777301622109,37.28,77911.55,0.0,0.83782,0.00012,13.0997]
[1777301622224,37.28,77911.55,0.0,0.83782,0.00012,13.0997]
[1777301622261,37.28,77911.55,0.0,0.83782,0.00012,13.0997]
[1777301622281,37.28,77911.55,0.0,0.83782,0.00012,13.0997]
[1777301622336,37.28,77911.55,0.0,0.83782,0.00012,13.0997]
[1777301622345,37.28,77911.55,0.0,0.83782,0.00012,13.0997]
[1777301622839,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623260,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623274,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623396,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623439,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623513,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623528,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623623,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623634,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623735,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623763,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623779,37.27,77911.68,0.0,0.83789,0.00012,13.09627]
[1777301623846,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624187,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624281,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624299,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624348,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624411,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624518,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624526,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624540,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624637,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624708,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624753,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624772,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624783,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624883,37.26,77910.33,0.0,0.83777,0.00012,13.10211]
[1777301624982,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301625279,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301625386,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301625462,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301625533,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301625637,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301625681,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301625792,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301625889,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301626031,37.26,77910.19,0.0,0.83781,0.00012,13.10037]
[1777301625988,37.26,77913.02,0.0,0.83816,0.00012,13.0822]
[1777301626137,37.26,77913.02,0.0,0.83816,0.00012,13.0822]
[1777301626208,37.26,77913.02,0.0,0.83816,0.00012,13.0822]
[1777301626240,37.26,77913.02,0.0,0.83816,0.00012,13.0822]
[1777301626280,37.26,77913.02,0.0,0.83816,0.00012,13.0822]
[1777301626352,37.26,77913.02,0.0,0.83816,0.00012,13.0822]
[1777301626524,37.26,77913.02,0.0,0.83816,0.00012,13.0822]
[1777301626554,37.26,77913.02,0.0,0.83816,0.00012,13.0822]
[1777301626858,37.26,77913.02,0.0,0.83816,0.00012,13.0822]
[1777301626867,37.25,77913.87,0.0,0.83827,0.00012,13.07655]
[1777301628171,37.25,77913.99,0.0,0.83829,0.00012,13.07555]
[1777301628239,37.25,77913.99,0.0,0.83829,0.00012,13.07555]
[1777301628299,37.25,77913.99,0.0,0.83829,0.00012,13.07555]
[1777301628390,37.25,77913.99,0.0,0.83829,0.00012,13.07555]
[1777301628559,37.25,77913.99,0.0,0.83829,0.00012,13.07555]
[1777301628794,37.25,77913.99,0.0,0.83829,0.00012,13.07555]
[1777301629024,37.25,77913.99,0.0,0.83829,0.00012,13.07555]
[1777301629042,37.25,77913.99,0.0,0.83829,0.00012,13.07555]
[1777301629139,37.25,77913.98,0.0,0.83829,0.00012,13.07538]
[1777301629284,37.25,77913.98,0.0,0.83829,0.00012,13.07538]
[1777301629385,37.25,77913.98,0.0,0.83829,0.00012,13.07538]
[1777301629440,37.25,77913.98,0.0,0.83829,0.00012,13.07538]
[1777301629536,37.25,77913.98,0.0,0.83829,0.00012,13.07538]
[1777301629563,37.25,77913.98,0.0,0.83829,0.00012,13.07538]
[1777301629891,37.25,77913.98,0.0,0.83829,0.00012,13.07538]
[1777301630001,37.25,77913.98,0.0,0.83829,0.00012,13.07538]
[1777301630039,37.25,77913.98,0.0,0.83829,0.00012,13.07538]
[1777301629976,37.25,77913.09,0.0,0.83819,0.00012,13.08078]
[1777301630109,37.25,77913.09,0.0,0.83819,0.00012,13.08078]
[1777301630122,37.25,77913.09,0.0,0.83819,0.00012,13.08078]
[1777301630245,37.25,77913.09,0.0,0.83819,0.00012,13.08078]
[1777301630297,37.25,77913.09,0.0,0.83819,0.00012,13.08078]
[1777301630365,37.25,77913.09,0.0,0.83819,0.00012,13.08078]
[1777301630662,37.25,77913.09,0.0,0.83819,0.00012,13.08078]
[1777301630904,37.25,77892.7,0.0,0.83567,0.00012,13.2093]
[1777301631346,37.25,77892.7,0.0,0.83567,0.00012,13.2093]
[1777301631382,37.25,77892.7,0.0,0.83567,0.00012,13.2093]
[1777301632070,37.25,77871.3,0.0,0.83299,0.00013,13.34454]
[1777301632351,37.25,77871.3,0.0,0.83299,0.00013,13.34454]
[1777301632588,37.25,77871.3,0.0,0.83299,0.00013,13.34454]
[1777301632609,37.25,77871.3,0.0,0.83299,0.00013,13.34454]
[1777301632934,37.25,77871.3,0.0,0.83299,0.00013,13.34454]
[1777301632969,37.25,77871.3,0.0,0.83299,0.00013,13.34454]
[1777301633007,37.25,77868.69,0.0,0.83266,0.00013,13.36099]
[1777301633937,37.25,77872.77,0.0,0.83318,0.00013,13.33483]
[1777301634126,37.25,77872.77,0.0,0.83318,0.00013,13.33483]
[1777301634176,37.25,77872.77,0.0,0.83318,0.00013,13.33483]
[1777301634505,37.25,77872.77,0.0,0.83318,0.00013,13.33483]
[1777301634616,37.25,77872.77,0.0,0.83318,0.00013,13.33483]
[1777301634733,37.25,77872.77,0.0,0.83318,0.00013,13.33483]
[1777301634840,37.25,77872.77,0.0,0.83318,0.00013,13.33483]
[1777301634944,37.25,77874.49,0.0,0.83341,0.00013,13.3232]
[1777301635138,37.25,77874.49,0.0,0.83341,0.00013,13.3232]
[1777301635247,37.25,77874.49,0.0,0.83341,0.00013,13.3232]
[1777301635284,37.25,77874.49,0.0,0.83341,0.00013,13.3232]
[1777301635951,37.25,77872.24,0.0,0.83314,0.00013,13.33707]
[1777301636958,37.25,77869.42,0.0,0.83279,0.00013,13.35452]
[1777301638972,37.24,77874.33,0.0,0.83342,0.00013,13.32274]
[1777301644014,37.24,77881.32,0.0,0.83433,0.00013,13.27687]
[1777301645016,37.24,77876.97,0.0,0.83379,0.00013,13.30409]
[1777301647030,37.24,77874.47,0.0,0.83349,0.00013,13.31927]
[1777301649266,37.23,77875.05,0.0,0.83358,0.00013,13.31496]
[1777301651060,37.23,77872.32,0.0,0.83324,0.00013,13.33158]
[1777301653074,37.23,77875.8,0.0,0.8337,0.00013,13.30891]
[1777301655088,37.23,77878.66,0.0,0.83407,0.00013,13.29023]
[1777301658109,37.23,77888.39,0.0,0.8353,0.00012,13.22786]
[1777301662138,37.22,77892.63,0.0,0.83585,0.00012,13.20006]
[1777301664779,37.22,77895.8,0.0,0.83626,0.00012,13.17918]
[1777301667172,37.22,77901.85,0.0,0.83702,0.00012,13.14047]
[1777301668179,37.22,77909.94,0.0,0.83802,0.00012,13.08899]
[1777301672207,37.22,77907.81,0.0,0.83782,0.00012,13.09654]
[1777301677242,37.21,77904.83,0.0,0.83747,0.00012,13.11438]
[1777301680263,37.21,77906.99,0.0,0.83775,0.00012,13.10002]
[1777301681270,37.21,77909.62,0.0,0.83808,0.00012,13.08316]
[1777301684400,37.21,77910.63,0.0,0.83821,0.00012,13.0764]
[1777301684402,37.21,77910.63,0.0,0.83821,0.00012,13.0764]
[1777301684456,37.21,77910.63,0.0,0.83821,0.00012,13.0764]
[1777301684530,37.21,77910.63,0.0,0.83821,0.00012,13.0764]
[1777301684545,37.21,77910.63,0.0,0.83821,0.00012,13.0764]
[1777301684614,37.21,77911.02,0.0,0.83827,0.00012,13.07375]
[1777301685129,37.21,77911.02,0.0,0.83827,0.00012,13.07375]
[1777301685298,37.21,77930.87,0.0,0.84071,0.00012,12.9478]
[1777301686305,37.21,77932.39,0.0,0.8409,0.00012,12.93794]
[1777301688319,37.21,77931.57,0.0,0.8408,0.00012,12.94271]
[1777301689326,37.2,77932.54,0.0,0.84093,0.00012,12.93634]
[1777301690333,37.2,77933.45,0.0,0.84104,0.00012,12.93036]
[1777301691340,37.2,77935.87,0.0,0.84134,0.00012,12.91482]
[1777301692347,37.2,77936.65,0.0,0.84144,0.00012,12.9097]
[1777301693354,37.2,77935.82,0.0,0.84134,0.00012,12.91478]
[1777301694361,37.2,77936.61,0.0,0.84144,0.00012,12.9096]
[1777301695368,37.2,77935.63,0.0,0.84132,0.00012,12.91563]
[1777301696375,37.2,77936.5,0.0,0.84143,0.00012,12.90994]
[1777301697382,37.2,77935.86,0.0,0.84136,0.00012,12.91382]
[1777301699396,37.2,77935.1,0.0,0.84127,0.00012,12.91828]
[1777301701410,37.2,77934.55,0.0,0.84121,0.00012,12.9214]
[1777301703423,37.2,77933.63,0.0,0.84111,0.00012,12.92688]
[1777301704225,37.2,77933.63,0.0,0.84111,0.00012,12.92688]
[1777301705110,37.2,77933.63,0.0,0.84111,0.00012,12.92688]
[1777301705116,37.2,77924.85,0.0,0.84004,0.00012,12.9821]
[1777301706119,37.2,77924.85,0.0,0.84004,0.00012,12.9821]
[1777301706122,37.2,77920.33,0.0,0.83949,0.00012,13.01067]
[1777301706467,37.2,77920.33,0.0,0.83949,0.00012,13.01067]
[1777301706517,37.2,77915.13,0.0,0.83885,0.00012,13.04362]
[1777301707452,37.2,77914.06,0.0,0.83872,0.00012,13.05028]
[1777301708459,37.19,77906.45,0.0,0.83778,0.00012,13.09838]
[1777301709466,37.19,77898.9,0.0,0.83685,0.00012,13.14601]
[1777301710515,37.19,77898.9,0.0,0.83685,0.00012,13.14601]
[1777301710777,37.19,77898.9,0.0,0.83685,0.00012,13.14601]
[1777301710824,37.19,77894.79,0.0,0.83635,0.00012,13.17151]
[1777301711480,37.19,77897.52,0.0,0.83669,0.00012,13.15421]
[1777301712487,37.19,77899.65,0.0,0.83696,0.00012,13.14046]
[1777301713495,37.19,77901.4,0.0,0.83718,0.00012,13.12913]
[1777301715509,37.19,77899.99,0.0,0.83701,0.00012,13.13762]
[1777301716516,37.19,77901.32,0.0,0.83718,0.00012,13.12895]
[1777301717787,37.19,77901.32,0.0,0.83718,0.00012,13.12895]
[1777301717834,37.19,77899.37,0.0,0.83695,0.00012,13.14085]
[1777301718530,37.19,77897.31,0.0,0.83669,0.00012,13.1539]
[1777301719537,37.19,77894.67,0.0,0.83637,0.00012,13.17038]
[1777301720544,37.19,77892.95,0.0,0.83616,0.00012,13.18122]
[1777301721551,37.19,77893.94,0.0,0.83628,0.00012,13.17486]
[1777301726586,37.19,77893.69,0.0,0.83626,0.00012,13.17602]
[1777301729932,37.18,77894.26,0.0,0.83633,0.00012,13.17224]
[1777301729949,37.18,77896.4,0.0,0.8366,0.00012,13.15849]
[1777301730614,37.18,77902.55,0.0,0.83737,0.00012,13.11952]
[1777301732628,37.18,77904.01,0.0,0.8376,0.00012,13.10465]
[1777301737662,37.18,77904.33,0.0,0.83766,0.00012,13.10206]
[1777301738669,37.18,77903.2,0.0,0.83752,0.00012,13.10921]
[1777301740684,37.18,77899.57,0.0,0.83707,0.00012,13.1322]
[1777301743705,37.18,77898.4,0.0,0.83692,0.00012,13.13951]
[1777301745718,37.18,77896.81,0.0,0.83673,0.00012,13.14943]
[1777301748740,37.18,77899.23,0.0,0.83703,0.00012,13.1339]
[1777301749746,37.18,77900.25,0.0,0.83716,0.00012,13.12739]
[1777301753775,37.18,77899.02,0.0,0.83701,0.00012,13.13505]
[1777301756796,37.18,77896.73,0.0,0.83673,0.00012,13.1494]
[1777301757803,37.18,77895.36,0.0,0.83656,0.00012,13.15799]
[1777301758743,37.18,77895.36,0.0,0.83656,0.00012,13.15799]
[1777301759820,37.18,77884.65,0.0,0.83523,0.00013,13.22566]
[1777301760831,37.18,77868.38,0.0,0.83319,0.00013,13.32853]
[1777301761838,37.18,77863.12,0.0,0.83252,0.00013,13.36173]
[1777301762786,37.18,77863.12,0.0,0.83252,0.00013,13.36173]
[1777301762879,37.18,77863.12,0.0,0.83252,0.00013,13.36173]
[1777301762891,37.18,77862.59,0.0,0.83246,0.00013,13.36494]
[1777301763455,37.18,77862.59,0.0,0.83246,0.00013,13.36494]
[1777301763965,37.18,77862.59,0.0,0.83246,0.00013,13.36494]
[1777301763988,37.18,77846.24,0.0,0.83038,0.00013,13.46837]
[1777301765054,37.18,77846.24,0.0,0.83038,0.00013,13.46837]
[1777301765066,37.18,77830.23,0.0,0.82833,0.00013,13.56947]
[1777301765870,37.18,77815.44,0.0,0.82643,0.00013,13.6626]
[1777301766527,37.18,77815.44,0.0,0.82643,0.00013,13.6626]
[1777301766876,37.17,77811.46,0.0,0.82592,0.00013,13.68735]
[1777301767884,37.17,77803.75,0.0,0.82492,0.00013,13.73589]
[1777301769157,37.17,77803.75,0.0,0.82492,0.00013,13.73589]
[1777301768891,37.17,77808.28,0.0,0.82551,0.00013,13.70718]
[1777301769930,37.17,77808.28,0.0,0.82551,0.00013,13.70718]
[1777301770019,37.17,77808.28,0.0,0.82551,0.00013,13.70718]
[1777301770162,37.17,77808.28,0.0,0.82551,0.00013,13.70718]
[1777301770173,37.17,77811.59,0.0,0.82595,0.00013,13.68605]
[1777301770553,37.17,77811.59,0.0,0.82595,0.00013,13.68605]
[1777301770765,37.17,77811.59,0.0,0.82595,0.00013,13.68605]
[1777301771039,37.17,77811.59,0.0,0.82595,0.00013,13.68605]
[1777301771045,37.17,77813.12,0.0,0.82615,0.00013,13.67617]
[1777301771592,37.17,77813.12,0.0,0.82615,0.00013,13.67617]
[1777301771796,37.17,77813.12,0.0,0.82615,0.00013,13.67617]
[1777301771864,37.17,77813.12,0.0,0.82615,0.00013,13.67617]
[1777301771923,37.17,77813.12,0.0,0.82615,0.00013,13.67617]
[1777301772042,37.17,77813.12,0.0,0.82615,0.00013,13.67617]
[1777301772122,37.17,77813.11,0.0,0.82616,0.00013,13.67602]
[1777301772483,37.17,77813.11,0.0,0.82616,0.00013,13.67602]
[1777301772521,37.17,77813.11,0.0,0.82616,0.00013,13.67602]
[1777301772692,37.17,77813.11,0.0,0.82616,0.00013,13.67602]
[1777301772839,37.17,77813.11,0.0,0.82616,0.00013,13.67602]
[1777301772919,37.17,77819.4,0.0,0.82697,0.00013,13.6361]
[1777301773557,37.17,77819.4,0.0,0.82697,0.00013,13.6361]
[1777301773664,37.17,77819.4,0.0,0.82697,0.00013,13.6361]
[1777301773807,37.17,77819.4,0.0,0.82697,0.00013,13.6361]
[1777301774089,37.17,77819.4,0.0,0.82697,0.00013,13.6361]
[1777301774133,37.17,77822.72,0.0,0.82741,0.00013,13.61478]
[1777301774287,37.17,77822.72,0.0,0.82741,0.00013,13.61478]
[1777301774390,37.17,77822.72,0.0,0.82741,0.00013,13.61478]
[1777301774538,37.17,77822.72,0.0,0.82741,0.00013,13.61478]
[1777301774685,37.17,77822.72,0.0,0.82741,0.00013,13.61478]
[1777301774799,37.17,77822.72,0.0,0.82741,0.00013,13.61478]
[1777301775104,37.17,77822.72,0.0,0.82741,0.00013,13.61478]
[1777301775146,37.17,77816.25,0.0,0.82658,0.00013,13.65529]
[1777301775302,37.17,77816.25,0.0,0.82658,0.00013,13.65529]
[1777301775694,37.17,77816.25,0.0,0.82658,0.00013,13.65529]
[1777301775747,37.17,77816.25,0.0,0.82658,0.00013,13.65529]
[1777301775788,37.17,77816.25,0.0,0.82658,0.00013,13.65529]
[1777301775963,37.17,77816.25,0.0,0.82658,0.00013,13.65529]
[1777301776047,37.17,77816.25,0.0,0.82658,0.00013,13.65529]
[1777301776110,37.17,77816.25,0.0,0.82658,0.00013,13.65529]
[1777301776142,37.17,77811.06,0.0,0.82591,0.00013,13.68784]
[1777301777175,37.17,77811.06,0.0,0.82591,0.00013,13.68784]
[1777301777204,37.17,77811.06,0.0,0.82591,0.00013,13.68784]
[1777301777188,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777294,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777298,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777314,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777427,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777534,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777616,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777703,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777793,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777805,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301777845,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301778037,37.17,77813.98,0.0,0.82629,0.00013,13.66917]
[1777301778044,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301778301,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301778321,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301778395,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301778534,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301778536,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301778642,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301778713,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301778791,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301778927,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301779033,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301779161,37.17,77815.32,0.0,0.82647,0.00013,13.66049]
[1777301779111,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301779398,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301779407,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301779505,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301779511,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301779540,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301779619,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301779784,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301779807,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301779941,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301780015,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301780035,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301780163,37.17,77815.4,0.0,0.82649,0.00013,13.65978]
[1777301780047,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301780407,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301780520,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301780736,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301780761,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301780792,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301780808,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301780899,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301781034,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301781137,37.16,77816.5,0.0,0.82664,0.00013,13.65244]
[1777301781072,37.16,77817.86,0.0,0.82682,0.00013,13.64346]
[1777301781343,37.16,77817.86,0.0,0.82682,0.00013,13.64346]
[1777301781384,37.16,77817.86,0.0,0.82682,0.00013,13.64346]
[1777301781534,37.16,77817.86,0.0,0.82682,0.00013,13.64346]
[1777301781666,37.16,77817.86,0.0,0.82682,0.00013,13.64346]
[1777301781810,37.16,77817.86,0.0,0.82682,0.00013,13.64346]
[1777301781911,37.16,77817.86,0.0,0.82682,0.00013,13.64346]
[1777301782034,37.16,77817.86,0.0,0.82682,0.00013,13.64346]
[1777301782149,37.16,77817.86,0.0,0.82682,0.00013,13.64346]
[1777301782131,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301782318,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301782528,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301782678,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301782684,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301782793,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301782822,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301783038,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301783071,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301783181,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301783194,37.16,77818.45,0.0,0.82691,0.00013,13.63936]
[1777301783171,37.16,77824.24,0.0,0.82766,0.00013,13.60242]
[1777301783240,37.16,77824.24,0.0,0.82766,0.00013,13.60242]
[1777301783303,37.16,77824.24,0.0,0.82766,0.00013,13.60242]
[1777301783320,37.16,77824.24,0.0,0.82766,0.00013,13.60242]
[1777301783353,37.16,77824.24,0.0,0.82766,0.00013,13.60242]
[1777301784015,37.16,77829.49,0.0,0.82834,0.00013,13.56893]
[1777301785007,37.16,77834.42,0.0,0.82898,0.00013,13.53749]
[1777301785297,37.16,77834.42,0.0,0.82898,0.00013,13.53749]
[1777301785479,37.16,77834.42,0.0,0.82898,0.00013,13.53749]
[1777301785516,37.16,77834.42,0.0,0.82898,0.00013,13.53749]
[1777301785541,37.16,77834.42,0.0,0.82898,0.00013,13.53749]
[1777301785639,37.16,77834.42,0.0,0.82898,0.00013,13.53749]
[1777301785699,37.16,77834.42,0.0,0.82898,0.00013,13.53749]
[1777301786014,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786356,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786385,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786474,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786496,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786545,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786608,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786706,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786720,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786780,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786820,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301786857,37.16,77835.15,0.0,0.82908,0.00013,13.53264]
[1777301787021,37.16,77835.21,0.0,0.82909,0.00013,13.53203]
[1777301788875,37.16,77835.9,0.0,0.82919,0.00013,13.52743]
[1777301788942,37.16,77835.9,0.0,0.82919,0.00013,13.52743]
[1777301789031,37.16,77835.9,0.0,0.82919,0.00013,13.52743]
[1777301789088,37.16,77835.9,0.0,0.82919,0.00013,13.52743]
[1777301789190,37.16,77835.9,0.0,0.82919,0.00013,13.52743]
[1777301789110,37.16,77840.71,0.0,0.82981,0.00013,13.49679]
[1777301789306,37.16,77840.71,0.0,0.82981,0.00013,13.49679]
[1777301789540,37.16,77840.71,0.0,0.82981,0.00013,13.49679]
[1777301789587,37.16,77840.71,0.0,0.82981,0.00013,13.49679]
[1777301789607,37.16,77840.71,0.0,0.82981,0.00013,13.49679]
[1777301790042,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301790327,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301790417,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301790472,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301790483,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301790531,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301790640,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301790789,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301790905,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301790947,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301791021,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301791066,37.16,77854.51,0.0,0.83157,0.00013,13.40926]
[1777301791166,37.16,77858.21,0.0,0.83209,0.00013,13.38057]
[1777301791285,37.16,77858.21,0.0,0.83209,0.00013,13.38057]
[1777301791314,37.16,77858.21,0.0,0.83209,0.00013,13.38057]
[1777301791895,37.16,77858.21,0.0,0.83209,0.00013,13.38057]
[1777301791933,37.16,77858.21,0.0,0.83209,0.00013,13.38057]
[1777301791947,37.16,77858.21,0.0,0.83209,0.00013,13.38057]
[1777301792039,37.16,77858.21,0.0,0.83209,0.00013,13.38057]
[1777301792087,37.16,77858.21,0.0,0.83209,0.00013,13.38057]
[1777301792140,37.16,77858.21,0.0,0.83209,0.00013,13.38057]
[1777301792128,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301792266,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301792288,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301792452,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301792505,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301792546,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301792560,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301792770,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301792847,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301793080,37.16,77862.34,0.0,0.83261,0.00013,13.35435]
[1777301793117,37.15,77868.44,0.0,0.83339,0.00013,13.31552]
[1777301793293,37.15,77868.44,0.0,0.83339,0.00013,13.31552]
[1777301793335,37.15,77868.44,0.0,0.83339,0.00013,13.31552]
[1777301793393,37.15,77868.44,0.0,0.83339,0.00013,13.31552]
[1777301793679,37.15,77868.44,0.0,0.83339,0.00013,13.31552]
[1777301793914,37.15,77868.44,0.0,0.83339,0.00013,13.31552]
[1777301794029,37.15,77868.44,0.0,0.83339,0.00013,13.31552]
[1777301794093,37.15,77868.44,0.0,0.83339,0.00013,13.31552]
[1777301794150,37.15,77879.5,0.0,0.83478,0.00013,13.24511]
[1777301794276,37.15,77879.5,0.0,0.83478,0.00013,13.24511]
[1777301794348,37.15,77879.5,0.0,0.83478,0.00013,13.24511]
[1777301794416,37.15,77879.5,0.0,0.83478,0.00013,13.24511]
[1777301794448,37.15,77879.5,0.0,0.83478,0.00013,13.24511]
[1777301794547,37.15,77879.5,0.0,0.83478,0.00013,13.24511]
[1777301794628,37.15,77879.5,0.0,0.83478,0.00013,13.24511]
[1777301794863,37.15,77879.5,0.0,0.83478,0.00013,13.24511]
[1777301794980,37.15,77879.5,0.0,0.83478,0.00013,13.24511]
[1777301795079,37.15,77880.49,0.0,0.83491,0.00013,13.23859]
[1777301795427,37.15,77880.49,0.0,0.83491,0.00013,13.23859]
[1777301795478,37.15,77880.49,0.0,0.83491,0.00013,13.23859]
[1777301795936,37.15,77880.49,0.0,0.83491,0.00013,13.23859]
[1777301795995,37.15,77880.49,0.0,0.83491,0.00013,13.23859]
[1777301796107,37.15,77880.49,0.0,0.83491,0.00013,13.23859]
[1777301796211,37.15,77880.49,0.0,0.83491,0.00013,13.23859]
[1777301796201,37.15,77867.87,0.0,0.83333,0.00013,13.31832]
[1777301796359,37.15,77867.87,0.0,0.83333,0.00013,13.31832]
[1777301797093,37.15,77867.36,0.0,0.83327,0.00013,13.32121]
[1777301798100,37.15,77868.77,0.0,0.83345,0.00013,13.31214]
[1777301798869,37.15,77868.77,0.0,0.83345,0.00013,13.31214]
[1777301798984,37.15,77868.77,0.0,0.83345,0.00013,13.31214]
[1777301799107,37.15,77865.39,0.0,0.83303,0.00013,13.33338]
[1777301800116,37.15,77865.79,0.0,0.83308,0.00013,13.33066]
[1777301800776,37.15,77865.79,0.0,0.83308,0.00013,13.33066]
[1777301801121,37.15,77864.94,0.0,0.83298,0.00013,13.33589]
[1777301801470,37.15,77864.94,0.0,0.83298,0.00013,13.33589]
[1777301802128,37.15,77863.58,0.0,0.83281,0.00013,13.34436]
[1777301803206,37.15,77863.58,0.0,0.83281,0.00013,13.34436]
[1777301803134,37.15,77854.31,0.0,0.83164,0.00013,13.4029]
[1777301804142,37.15,77852.2,0.0,0.83138,0.00013,13.41602]
[1777301805149,37.15,77849.25,0.0,0.831,0.00013,13.43443]
[1777301806156,37.15,77850.36,0.0,0.83115,0.00013,13.42712]
[1777301807163,37.14,77853.97,0.0,0.83162,0.00013,13.40399]
[1777301808170,37.14,77855.96,0.0,0.83187,0.00013,13.39115]
[1777301809500,37.14,77856.22,0.0,0.83191,0.00013,13.38928]
[1777301809548,37.14,77856.22,0.0,0.83191,0.00013,13.38928]
[1777301810184,37.14,77868.47,0.0,0.83346,0.00013,13.31146]
[1777301811194,37.14,77877.78,0.0,0.83464,0.00013,13.25214]
[1777301812201,37.14,77881.07,0.0,0.83506,0.00013,13.23105]
[1777301813208,37.14,77878.0,0.0,0.83468,0.00013,13.25031]
[1777301815223,37.14,77872.24,0.0,0.83396,0.00013,13.28635]
[1777301816581,37.14,77870.38,0.0,0.83373,0.00013,13.29787]
[1777301816929,37.14,77870.38,0.0,0.83373,0.00013,13.29787]
[1777301817140,37.14,77870.38,0.0,0.83373,0.00013,13.29787]
[1777301817529,37.14,77870.97,0.0,0.83381,0.00013,13.29384]
[1777301820267,37.13,77874.73,0.0,0.8343,0.00013,13.26917]
[1777301822282,37.13,77887.23,0.0,0.83588,0.00012,13.1894]
[1777301823289,37.13,77885.05,0.0,0.83561,0.00013,13.20308]
[1777301824297,37.13,77881.21,0.0,0.83513,0.00013,13.22728]
[1777301826311,37.13,77874.81,0.0,0.83434,0.00013,13.26747]
[1777301829331,37.13,77878.42,0.0,0.8348,0.00013,13.24383]
[1777301831346,37.13,77875.12,0.0,0.8344,0.00013,13.26435]
[1777301833000,37.13,77875.12,0.0,0.8344,0.00013,13.26435]
[1777301833046,37.13,77878.19,0.0,0.83479,0.00013,13.24444]
[1777301833836,37.13,77878.19,0.0,0.83479,0.00013,13.24444]
[1777301833981,37.13,77878.19,0.0,0.83479,0.00013,13.24444]
[1777301834159,37.13,77878.19,0.0,0.83479,0.00013,13.24444]
[1777301834263,37.13,77858.17,0.0,0.83227,0.00013,13.37138]
[1777301834657,37.13,77858.17,0.0,0.83227,0.00013,13.37138]
[1777301834951,37.13,77858.17,0.0,0.83227,0.00013,13.37138]
[1777301834977,37.13,77850.32,0.0,0.83127,0.00013,13.42106]
[1777301836381,37.13,77848.81,0.0,0.83108,0.00013,13.43057]
[1777301838245,37.13,77848.81,0.0,0.83108,0.00013,13.43057]
[1777301837388,37.13,77853.53,0.0,0.83168,0.00013,13.4006]
[1777301838395,37.13,77851.69,0.0,0.83145,0.00013,13.41223]
[1777301839402,37.13,77852.21,0.0,0.83151,0.00013,13.40889]
[1777301843429,37.12,77851.52,0.0,0.83143,0.00013,13.41309]
[1777301844436,37.12,77853.03,0.0,0.83162,0.00013,13.40345]
[1777301845445,37.12,77854.19,0.0,0.83177,0.00013,13.39603]
[1777301847459,37.12,77854.64,0.0,0.83183,0.00013,13.39307]
[1777301848466,37.12,77853.68,0.0,0.83171,0.00013,13.3991]
[1777301850479,37.12,77854.67,0.0,0.83184,0.00013,13.3927]
[1777301852494,37.12,77854.23,0.0,0.83183,0.00013,13.3902]
[1777301853501,37.12,77859.62,0.0,0.83252,0.00013,13.35599]
[1777301854508,37.12,77858.48,0.0,0.83238,0.00013,13.36304]
[1777301855515,37.12,77857.58,0.0,0.83226,0.00013,13.36872]
[1777301856522,37.12,77857.99,0.0,0.83232,0.00013,13.36609]
[1777301859542,37.12,77860.37,0.0,0.83262,0.00013,13.35092]
[1777301863571,37.12,77865.98,0.0,0.83333,0.00013,13.31516]
[1777301864578,37.12,77868.36,0.0,0.83364,0.00013,13.29995]
[1777301865585,37.12,77867.55,0.0,0.83353,0.00013,13.30499]
[1777301866592,37.12,77866.63,0.0,0.83342,0.00013,13.31052]
[1777301867599,37.12,77865.56,0.0,0.83329,0.00013,13.31719]
[1777301868606,37.12,77866.43,0.0,0.83341,0.00013,13.31136]
[1777301869613,37.12,77867.11,0.0,0.8335,0.00013,13.30674]
[1777301870619,37.12,77866.79,0.0,0.83347,0.00013,13.30846]
[1777301872634,37.11,77867.79,0.0,0.8336,0.00013,13.30151]
[1777301873641,37.11,77866.04,0.0,0.83339,0.00013,13.31231]
[1777301874648,37.11,77866.75,0.0,0.83348,0.00013,13.3075]
[1777301876661,37.11,77866.58,0.0,0.83347,0.00013,13.30797]
[1777301877669,37.11,77866.45,0.0,0.83346,0.00013,13.30849]
[1777301878676,37.11,77866.04,0.0,0.83342,0.00013,13.31078]
[1777301879683,37.11,77858.64,0.0,0.83249,0.00013,13.3574]
[1777301880690,37.11,77856.66,0.0,0.83224,0.00013,13.36994]
[1777301881697,37.11,77858.46,0.0,0.83247,0.00013,13.3585]
[1777301882453,37.11,77858.46,0.0,0.83247,0.00013,13.3585]
[1777301882704,37.11,77869.0,0.0,0.8338,0.00013,13.29148]
[1777301883711,37.11,77870.76,0.0,0.83403,0.00013,13.28003]
[1777301884718,37.11,77866.78,0.0,0.83353,0.00013,13.30501]
[1777301885725,37.11,77864.57,0.0,0.83326,0.00013,13.31873]
[1777301886731,37.1,77864.18,0.0,0.83322,0.00013,13.32089]
[1777301888094,37.1,77864.18,0.0,0.83322,0.00013,13.32089]
[1777301888107,37.1,77863.12,0.0,0.83309,0.00013,13.32735]
[1777301888746,37.1,77855.01,0.0,0.83206,0.00013,13.37878]
[1777301890760,37.1,77853.83,0.0,0.83191,0.00013,13.38625]
[1777301892774,37.1,77854.71,0.0,0.83202,0.00013,13.38056]
[1777301893781,37.1,77853.39,0.0,0.83186,0.00013,13.38888]
[1777301894788,37.1,77846.96,0.0,0.83104,0.00013,13.42959]
[1777301896802,37.1,77845.12,0.0,0.83081,0.00013,13.44113]
[1777301897809,37.1,77844.08,0.0,0.83068,0.00013,13.44763]
[1777301898816,37.1,77842.95,0.0,0.83053,0.00013,13.45468]
[1777301899823,37.1,77834.0,0.0,0.82939,0.00013,13.51126]
[1777301900830,37.1,77832.09,0.0,0.82915,0.00013,13.52323]
[1777301901837,37.1,77825.73,0.0,0.82833,0.00013,13.5633]
[1777301902464,37.1,77825.73,0.0,0.82833,0.00013,13.5633]
[1777301902844,37.1,77824.01,0.0,0.82811,0.00013,13.57397]
[1777301903425,37.1,77824.01,0.0,0.82811,0.00013,13.57397]
[1777301903851,37.1,77822.23,0.0,0.82789,0.00013,13.58497]
[1777301904858,37.1,77824.29,0.0,0.82816,0.00013,13.57165]
[1777301905865,37.1,77826.03,0.0,0.82839,0.00013,13.56034]
[1777301907878,37.1,77824.13,0.0,0.82816,0.00013,13.57184]
[1777301909893,37.09,77825.28,0.0,0.82832,0.00013,13.56403]
[1777301913862,37.09,77825.57,0.0,0.82842,0.00013,13.55626]
[1777301914206,37.09,77825.57,0.0,0.82842,0.00013,13.55626]
[1777301914307,37.09,77827.58,0.0,0.82868,0.00013,13.54305]
[1777301914603,37.09,77827.58,0.0,0.82868,0.00013,13.54305]
[1777301914928,37.09,77832.89,0.0,0.82937,0.00013,13.50919]
[1777301916355,37.09,77833.44,0.0,0.82945,0.00013,13.50553]
[1777301917133,37.09,77833.44,0.0,0.82945,0.00013,13.50553]
[1777301917949,37.09,77834.66,0.0,0.82961,0.00013,13.49746]
[1777301918733,37.09,77834.66,0.0,0.82961,0.00013,13.49746]
[1777301918955,37.09,77833.5,0.0,0.82946,0.00013,13.50465]
[1777301919440,37.09,77833.5,0.0,0.82946,0.00013,13.50465]
[1777301923033,37.09,77833.29,0.0,0.82945,0.00013,13.50546]
[1777301924197,37.08,77832.87,0.0,0.8294,0.00013,13.50795]
[1777301924198,37.08,77830.32,0.0,0.82907,0.00013,13.52393]
[1777301925365,37.08,77830.36,0.0,0.82908,0.00013,13.52348]
[1777301926005,37.08,77828.51,0.0,0.82885,0.00013,13.535]
[1777301927011,37.08,77832.08,0.0,0.82931,0.00013,13.51218]
[1777301928019,37.08,77832.92,0.0,0.82942,0.00013,13.50668]
[1777301929025,37.08,77833.71,0.0,0.82953,0.00013,13.5015]
[1777301929931,37.08,77833.71,0.0,0.82953,0.00013,13.5015]
[1777301930033,37.08,77832.12,0.0,0.82933,0.00013,13.51141]
[1777301930971,37.08,77832.12,0.0,0.82933,0.00013,13.51141]
[1777301931997,37.08,77832.79,0.0,0.82942,0.00013,13.50699]
[1777301932050,37.08,77832.79,0.0,0.82942,0.00013,13.50699]
[1777301933054,37.08,77830.03,0.0,0.82907,0.00013,13.52413]
[1777301934062,37.08,77828.44,0.0,0.82887,0.00013,13.53401]
[1777301935067,37.08,77825.35,0.0,0.82847,0.00013,13.55338]
[1777301936075,37.08,77826.89,0.0,0.82868,0.00013,13.5434]
[1777301937082,37.08,77825.42,0.0,0.82849,0.00013,13.55249]
[1777301938089,37.08,77826.3,0.0,0.82861,0.00013,13.54669]
[1777301939096,37.08,77825.28,0.0,0.82848,0.00013,13.55294]
[1777301940103,37.07,77826.18,0.0,0.8286,0.00013,13.54701]
[1777301941110,37.07,77810.06,0.0,0.82651,0.00013,13.64918]
[1777301942118,37.07,77807.56,0.0,0.82619,0.00013,13.66497]
[1777301944242,37.07,77808.35,0.0,0.82629,0.00013,13.65991]
[1777301944329,37.07,77808.35,0.0,0.82629,0.00013,13.65991]
[1777301944265,37.07,77808.31,0.0,0.82629,0.00013,13.66012]
[1777301946144,37.07,77806.8,0.0,0.8261,0.00013,13.66957]
[1777301947152,37.07,77805.71,0.0,0.82595,0.00013,13.6764]
[1777301948159,37.07,77806.53,0.0,0.82607,0.00013,13.67101]
[1777301951180,37.07,77805.64,0.0,0.82596,0.00013,13.67602]
[1777301953195,37.07,77811.61,0.0,0.82675,0.00013,13.6378]
[1777301954202,37.07,77815.07,0.0,0.8272,0.00013,13.61572]
[1777301955210,37.07,77810.15,0.0,0.82656,0.00013,13.64672]
[1777301956217,37.07,77806.88,0.0,0.82614,0.00013,13.66723]
[1777301957281,37.07,77805.96,0.0,0.82603,0.00013,13.67283]
[1777301958231,37.07,77809.27,0.0,0.82646,0.00013,13.65166]
[1777301959238,37.07,77810.93,0.0,0.82668,0.00013,13.64096]
[1777301961252,37.06,77810.34,0.0,0.82662,0.00013,13.64414]
[1777301963266,37.06,77814.3,0.0,0.82714,0.00013,13.61869]
[1777301964273,37.06,77821.02,0.0,0.82801,0.00013,13.57578]
[1777301965279,37.06,77822.53,0.0,0.82821,0.00013,13.56593]
[1777301966286,37.06,77825.95,0.0,0.82866,0.00013,13.54398]
[1777301967294,37.06,77825.36,0.0,0.82859,0.00013,13.54747]
[1777301968056,37.06,77825.36,0.0,0.82859,0.00013,13.54747]
[1777301968301,37.06,77826.71,0.0,0.82877,0.00013,13.53865]
[1777301970342,37.06,77826.8,0.0,0.82879,0.00013,13.53783]
[1777301970315,37.06,77826.6,0.0,0.82876,0.00013,13.53886]
[1777301970691,37.06,77826.6,0.0,0.82876,0.00013,13.53886]
[1777301971322,37.06,77829.25,0.0,0.82916,0.00013,13.51664]
[1777301971723,37.06,77829.25,0.0,0.82916,0.00013,13.51664]
[1777301972328,37.06,77832.75,0.0,0.82961,0.00013,13.49423]
[1777301974228,37.06,77832.83,0.0,0.82963,0.00013,13.49352]
[1777301978371,37.05,77829.98,0.0,0.82928,0.00013,13.51059]
[1777301980385,37.05,77824.43,0.0,0.82857,0.00013,13.54535]
[1777301980709,37.05,77824.43,0.0,0.82857,0.00013,13.54535]
[1777301981392,37.05,77814.75,0.0,0.82732,0.00013,13.60662]
[1777301982399,37.05,77813.28,0.0,0.82714,0.00013,13.61578]
[1777301984412,37.05,77812.34,0.0,0.82702,0.00013,13.62154]
[1777301985420,37.05,77811.55,0.0,0.82692,0.00013,13.62651]
[1777301986427,37.05,77810.63,0.0,0.8268,0.00013,13.6323]
[1777301987434,37.05,77812.36,0.0,0.82702,0.00013,13.62129]
[1777301988440,37.05,77811.56,0.0,0.82692,0.00013,13.62633]
[1777301990455,37.05,77810.92,0.0,0.82684,0.00013,13.63031]
[1777301991462,37.05,77810.28,0.0,0.82676,0.00013,13.63432]
[1777301992851,37.05,77810.28,0.0,0.82676,0.00013,13.63432]
[1777301993476,37.05,77808.56,0.0,0.82653,0.00013,13.64512]
[1777301995490,37.05,77809.26,0.0,0.82663,0.00013,13.64056]
[1777301997112,37.05,77809.26,0.0,0.82663,0.00013,13.64056]
[1777301997504,37.05,77812.45,0.0,0.82705,0.00013,13.62022]
[1777301998511,37.05,77813.37,0.0,0.82717,0.00013,13.61421]
[1777302000399,37.05,77813.37,0.0,0.82717,0.00013,13.61421]
[1777301999518,37.05,77815.04,0.0,0.82739,0.00013,13.60346]
[1777302000554,37.05,77825.53,0.0,0.82875,0.00013,13.53662]
[1777302001551,37.04,77829.08,0.0,0.82921,0.00013,13.51384]
[1777302002558,37.04,77826.85,0.0,0.82893,0.00013,13.52775]
[1777302003565,37.04,77825.69,0.0,0.82879,0.00013,13.53485]
[1777302004572,37.04,77824.34,0.0,0.82862,0.00013,13.54314]
[1777302005579,37.04,77822.45,0.0,0.82838,0.00013,13.55485]
[1777302006586,37.04,77821.8,0.0,0.8283,0.00013,13.55867]
[1777302007593,37.04,77821.09,0.0,0.82822,0.00013,13.56287]
[1777302008604,37.04,77819.92,0.0,0.82807,0.00013,13.56998]
[1777302009948,37.04,77819.92,0.0,0.82807,0.00013,13.56998]
[1777302010276,37.04,77819.92,0.0,0.82807,0.00013,13.56998]
[1777302010377,37.04,77823.68,0.0,0.82857,0.00013,13.54553]
[1777302010614,37.04,77829.96,0.0,0.82938,0.00013,13.50569]
[1777302012628,37.03,77827.57,0.0,0.82908,0.00013,13.52038]
[1777302013635,37.03,77827.18,0.0,0.82903,0.00013,13.5226]
[1777302015382,37.03,77827.99,0.0,0.82915,0.00013,13.5166]
[1777302015649,37.03,77826.93,0.0,0.82902,0.00013,13.52332]
[1777302017663,37.03,77826.39,0.0,0.82897,0.00013,13.52589]
[1777302018670,37.03,77826.94,0.0,0.82905,0.00013,13.52197]
[1777302019773,37.03,77826.94,0.0,0.82905,0.00013,13.52197]
[1777302020122,37.03,77826.94,0.0,0.82905,0.00013,13.52197]
[1777302020223,37.02,77827.97,0.0,0.82919,0.00013,13.5146]
[1777302020684,37.02,77832.24,0.0,0.82974,0.00013,13.4875]
[1777302024712,37.02,77829.51,0.0,0.82942,0.00013,13.50334]
[1777302026726,37.02,77828.0,0.0,0.82924,0.00013,13.51214]
[1777302028303,37.02,77828.0,0.0,0.82924,0.00013,13.51214]
[1777302028405,37.02,77829.13,0.0,0.8294,0.00013,13.50418]
[1777302028652,37.02,77829.13,0.0,0.8294,0.00013,13.50418]
[1777302028740,37.02,77832.12,0.0,0.82979,0.00013,13.48519]
[1777302031761,37.01,77829.54,0.0,0.82953,0.00013,13.4953]
[1777302036796,37.01,77830.76,0.0,0.82972,0.00013,13.48569]
[1777302038810,37.0,77828.65,0.0,0.82946,0.00013,13.49836]
[1777302039817,37.0,77829.25,0.0,0.82955,0.00013,13.49417]
[1777302040824,37.0,77831.8,0.0,0.82988,0.00013,13.47761]
[1777302045859,37.0,77830.33,0.0,0.82973,0.00013,13.48518]
[1777302046896,37.0,77830.33,0.0,0.82973,0.00013,13.48518]
[1777302046958,36.99,77827.8,0.0,0.82941,0.00013,13.50089]
[1777302047873,36.99,77807.48,0.0,0.82679,0.00013,13.62949]
[1777302048880,36.99,77807.55,0.0,0.82681,0.00013,13.62851]
[1777302049886,36.99,77808.29,0.0,0.82691,0.00013,13.62346]
[1777302051337,36.99,77808.29,0.0,0.82691,0.00013,13.62346]
[1777302051356,36.99,77807.17,0.0,0.82678,0.00013,13.62983]
[1777302051901,36.99,77800.25,0.0,0.82588,0.00013,13.67372]
[1777302052908,36.97,77799.26,0.0,0.82587,0.00013,13.67402]
[1777302055929,36.95,77798.28,0.0,0.82587,0.00013,13.67364]
[1777302056702,36.95,77798.28,0.0,0.82587,0.00013,13.67364]
[1777302057041,36.95,77798.28,0.0,0.82587,0.00013,13.67364]
[1777302057060,36.95,77785.1,0.0,0.82415,0.00013,13.75703]
[1777302058203,36.95,77785.1,0.0,0.82415,0.00013,13.75703]
[1777302058304,36.95,77782.23,0.0,0.82378,0.00013,13.77464]
[1777302058699,36.95,77782.23,0.0,0.82378,0.00013,13.77464]
[1777302060089,36.95,77782.88,0.0,0.82387,0.00013,13.77052]
[1777302060094,36.95,77781.97,0.0,0.82376,0.00013,13.77592]
[1777302060994,36.95,77781.97,0.0,0.82376,0.00013,13.77592]
[1777302061045,36.95,77781.97,0.0,0.82376,0.00013,13.77592]
[1777302061368,36.94,77775.17,0.0,0.82287,0.00013,13.81829]
[1777302061972,36.94,77768.16,0.0,0.82195,0.00013,13.86269]
[1777302063360,36.94,77753.51,0.0,0.82001,0.00013,13.95483]
[1777302063984,36.94,77747.43,0.0,0.81919,0.00013,13.99326]
[1777302065002,36.94,77745.96,0.0,0.819,0.00013,14.00231]
[1777302066008,36.94,77750.52,0.0,0.81962,0.00013,13.97302]
[1777302067015,36.94,77752.04,0.0,0.81983,0.00013,13.96311]
[1777302069029,36.93,77756.62,0.0,0.82046,0.00013,13.93327]
[1777302070036,36.93,77761.74,0.0,0.82115,0.00013,13.90045]
[1777302071043,36.93,77763.25,0.0,0.82136,0.00013,13.89033]
[1777302072050,36.93,77766.31,0.0,0.82178,0.00013,13.87043]
[1777302073057,36.93,77767.93,0.0,0.82201,0.00013,13.85966]
[1777302074065,36.93,77766.65,0.0,0.82185,0.00013,13.86728]
[1777302075076,36.93,77759.37,0.0,0.82089,0.00013,13.91291]
[1777302077085,36.92,77763.11,0.0,0.82141,0.00013,13.88821]
[1777302078092,36.92,77764.22,0.0,0.82157,0.00013,13.88064]
[1777302079099,36.92,77766.06,0.0,0.82182,0.00013,13.86848]
[1777302081113,36.91,77767.58,0.0,0.82205,0.00013,13.85739]
[1777302082122,36.91,77774.62,0.0,0.82298,0.00013,13.81276]
[1777302083127,36.91,77784.93,0.0,0.82435,0.00013,13.74688]
[1777302084134,36.91,77786.22,0.0,0.82454,0.00013,13.73795]
[1777302085141,36.91,77784.62,0.0,0.82433,0.00013,13.74779]
[1777302086148,36.91,77782.79,0.0,0.8241,0.00013,13.75908]
[1777302087155,36.91,77781.51,0.0,0.82394,0.00013,13.76686]
[1777302088162,36.91,77777.72,0.0,0.82344,0.00013,13.79057]
[1777302090175,36.9,77776.23,0.0,0.82326,0.00013,13.79927]
[1777302091183,36.9,77774.66,0.0,0.82311,0.00013,13.80368]
[1777302092190,36.9,77772.35,0.0,0.82281,0.00013,13.81794]
[1777302093197,36.9,77775.52,0.0,0.82324,0.00013,13.79741]
[1777302094204,36.9,77778.17,0.0,0.8236,0.00013,13.78021]
[1777302095211,36.9,77776.96,0.0,0.82345,0.00013,13.78752]
[1777302096218,36.9,77778.15,0.0,0.82361,0.00013,13.77959]
[1777302098232,36.89,77771.33,0.0,0.82272,0.00013,13.82215]
[1777302099239,36.89,77769.38,0.0,0.82247,0.00013,13.8341]
[1777302100246,36.89,77767.44,0.0,0.82223,0.00013,13.84597]
[1777302103267,36.89,77762.03,0.0,0.82153,0.00013,13.87893]
[1777302104449,36.89,77762.03,0.0,0.82153,0.00013,13.87893]
[1777302104554,36.89,77762.03,0.0,0.82153,0.00013,13.87893]
[1777302104486,36.89,77761.7,0.0,0.8215,0.00013,13.88053]
[1777302104692,36.89,77761.7,0.0,0.8215,0.00013,13.88053]
[1777302105281,36.88,77783.0,0.0,0.82433,0.00013,13.74486]
[1777302106287,36.88,77787.07,0.0,0.82487,0.00013,13.71868]
[1777302107295,36.88,77781.49,0.0,0.82414,0.00013,13.75385]
[1777302108454,36.88,77781.49,0.0,0.82414,0.00013,13.75385]
[1777302108483,36.88,77778.53,0.0,0.82376,0.00013,13.77232]
[1777302110316,36.88,77779.46,0.0,0.8239,0.00013,13.76571]
[1777302111324,36.88,77782.02,0.0,0.82424,0.00013,13.74911]
[1777302112331,36.88,77787.08,0.0,0.82491,0.00013,13.71663]
[1777302113338,36.88,77789.01,0.0,0.82517,0.00013,13.70408]
[1777302114543,36.88,77789.01,0.0,0.82517,0.00013,13.70408]
[1777302115535,36.87,77790.65,0.0,0.8254,0.00013,13.69295]
[1777302117366,36.87,77789.81,0.0,0.82531,0.00013,13.69741]
[1777302122400,36.86,77790.06,0.0,0.82539,0.00013,13.69358]
[1777302122617,36.86,77790.06,0.0,0.82539,0.00013,13.69358]
[1777302123408,36.86,77803.57,0.0,0.82716,0.00013,13.60715]
[1777302124414,36.86,77800.38,0.0,0.82676,0.00013,13.62694]
[1777302125422,36.86,77798.41,0.0,0.82651,0.00013,13.63912]
[1777302130458,36.84,77798.72,0.0,0.8267,0.00013,13.6296]
[1777302131465,36.83,77797.44,0.0,0.82654,0.00013,13.63722]
[1777302132471,36.83,77799.03,0.0,0.82676,0.00013,13.62655]
[1777302133479,36.83,77796.81,0.0,0.82648,0.00013,13.64017]
[1777302135493,36.83,77790.84,0.0,0.82572,0.00013,13.67712]
[1777302136500,36.81,77788.12,0.0,0.82548,0.00013,13.68862]
[1777302137507,36.79,77788.94,0.0,0.82571,0.00013,13.67747]
[1777302138514,36.77,77790.46,0.0,0.82602,0.00013,13.66202]
[1777302138949,36.77,77790.46,0.0,0.82602,0.00013,13.66202]
[1777302139521,36.77,77784.88,0.0,0.82529,0.00013,13.69741]
[1777302140528,36.77,77782.09,0.0,0.82493,0.00013,13.71496]
[1777302143555,36.77,77780.3,0.0,0.82471,0.00013,13.7256]
[1777302144561,36.77,77779.16,0.0,0.82456,0.00013,13.7326]
[1777302145568,36.77,77777.91,0.0,0.8244,0.00013,13.74029]
[1777302146575,36.77,77770.66,0.0,0.82345,0.00013,13.78619]
[1777302147582,36.76,77765.2,0.0,0.82273,0.00013,13.82062]
[1777302148590,36.76,77763.22,0.0,0.82248,0.00013,13.83284]
[1777302149555,36.76,77763.22,0.0,0.82248,0.00013,13.83284]
[1777302149597,36.76,77762.05,0.0,0.82233,0.00013,13.83989]
[1777302149655,36.76,77762.05,0.0,0.82233,0.00013,13.83989]
[1777302149771,36.76,77762.05,0.0,0.82233,0.00013,13.83989]
[1777302150605,36.76,77754.37,0.0,0.82131,0.00013,13.88835]
[1777302151611,36.76,77750.6,0.0,0.82087,0.00013,13.90671]
[1777302152618,36.76,77749.35,0.0,0.82071,0.00013,13.91417]
[1777302153625,36.76,77744.86,0.0,0.82011,0.00013,13.94256]
[1777302154633,36.76,77739.04,0.0,0.81933,0.00013,13.97936]
[1777302155640,36.76,77741.42,0.0,0.81966,0.00013,13.96401]
[1777302156647,36.75,77740.01,0.0,0.81947,0.00013,13.97276]
[1777302157654,36.75,77736.1,0.0,0.81895,0.00013,13.99737]
[1777302159668,36.75,77738.02,0.0,0.81922,0.00013,13.98468]
[1777302161682,36.75,77741.62,0.0,0.81972,0.00013,13.96119]
[1777302162875,36.75,77744.26,0.0,0.82008,0.00013,13.94405]
[1777302163696,36.75,77747.32,0.0,0.8205,0.00013,13.92424]
[1777302164959,36.75,77747.32,0.0,0.8205,0.00013,13.92424]
[1777302165028,36.75,77742.19,0.0,0.81981,0.00013,13.95654]
[1777302165709,36.75,77731.56,0.0,0.81838,0.00014,14.02388]
[1777302166762,36.75,77731.56,0.0,0.81838,0.00014,14.02388]
[1777302167147,36.75,77731.56,0.0,0.81838,0.00014,14.02388]
[1777302167161,36.75,77729.64,0.0,0.81813,0.00014,14.0358]
[1777302168343,36.75,77729.64,0.0,0.81813,0.00014,14.0358]
[1777302168731,36.74,77733.55,0.0,0.81867,0.00013,14.01043]
[1777302169738,36.74,77753.66,0.0,0.82138,0.00013,13.88216]
[1777302170745,36.74,77754.58,0.0,0.82151,0.00013,13.87602]
[1777302172759,36.74,77750.96,0.0,0.82104,0.00013,13.89823]
[1777302173767,36.74,77748.56,0.0,0.82073,0.00013,13.91306]
[1777302176788,36.73,77751.6,0.0,0.82117,0.00013,13.89233]
[1777302180816,36.73,77749.57,0.0,0.82093,0.00013,13.90352]
[1777302181824,36.73,77753.2,0.0,0.82142,0.00013,13.87996]
[1777302183839,36.72,77754.87,0.0,0.82166,0.00013,13.86848]
[1777302184846,36.72,77761.14,0.0,0.82251,0.00013,13.82813]
[1777302185852,36.72,77771.76,0.0,0.82393,0.00013,13.76005]
[1777302186860,36.72,77771.78,0.0,0.82394,0.00013,13.75965]
[1777302190888,36.72,77773.2,0.0,0.82415,0.00013,13.7495]
[1777302193908,36.71,77777.94,0.0,0.82479,0.00013,13.71845]
[1777302194916,36.71,77779.29,0.0,0.82497,0.00013,13.70961]
[1777302196930,36.71,77764.15,0.0,0.82297,0.00013,13.80582]
[1777302197937,36.71,77754.77,0.0,0.82173,0.00013,13.86528]
[1777302198944,36.71,77755.23,0.0,0.8218,0.00013,13.86194]
[1777302200642,36.71,77755.23,0.0,0.8218,0.00013,13.86194]
[1777302199951,36.71,77754.1,0.0,0.82166,0.00013,13.86874]
[1777302200728,36.71,77754.1,0.0,0.82166,0.00013,13.86874]
[1777302200958,36.71,77754.05,0.0,0.82166,0.00013,13.86864]
[1777302204640,36.7,77753.31,0.0,0.82158,0.00013,13.87253]
[1777302203979,36.7,77751.57,0.0,0.82135,0.00013,13.8832]
[1777302204986,36.7,77748.6,0.0,0.82096,0.00013,13.90169]
[1777302206287,36.7,77748.6,0.0,0.82096,0.00013,13.90169]
[1777302206339,36.7,77748.6,0.0,0.82096,0.00013,13.90169]
[1777302206689,36.7,77748.3,0.0,0.82094,0.00013,13.90268]
[1777302207443,36.7,77748.3,0.0,0.82094,0.00013,13.90268]
[1777302207466,36.7,77747.15,0.0,0.82079,0.00013,13.90972]
[1777302207715,36.7,77747.15,0.0,0.82079,0.00013,13.90972]
[1777302208018,36.7,77731.49,0.0,0.81868,0.00014,14.00938]
[1777302209021,36.7,77728.01,0.0,0.81822,0.00014,14.03127]
[1777302212043,36.69,77724.65,0.0,0.81783,0.00014,14.04669]
[1777302214815,36.69,77724.9,0.0,0.81787,0.00014,14.04455]
[1777302215065,36.69,77715.33,0.0,0.81658,0.00014,14.10506]
[1777302216072,36.69,77708.4,0.0,0.81564,0.00014,14.14869]
[1777302218086,36.69,77707.12,0.0,0.81548,0.00014,14.15599]
[1777302219093,36.69,77708.41,0.0,0.81567,0.00014,14.14739]
[1777302220100,36.69,77705.81,0.0,0.81532,0.00014,14.16347]
[1777302223121,36.68,77707.77,0.0,0.81561,0.00014,14.14977]
[1777302225135,36.68,77701.71,0.0,0.8148,0.00014,14.18739]
[1777302229163,36.67,77687.14,0.0,0.81283,0.00014,14.27795]
[1777302230170,36.67,77691.31,0.0,0.81341,0.00014,14.25143]
[1777302231176,36.67,77695.35,0.0,0.81397,0.00014,14.2256]
[1777302234198,36.67,77692.46,0.0,0.81359,0.00014,14.24337]
[1777302235204,36.67,77687.94,0.0,0.81297,0.00014,14.27182]
[1777302239234,36.67,77691.03,0.0,0.81341,0.00014,14.25137]
[1777302240241,36.67,77694.83,0.0,0.81394,0.00014,14.22705]
[1777302241248,36.66,77690.62,0.0,0.81337,0.00014,14.25335]
[1777302242255,36.66,77687.26,0.0,0.81291,0.00014,14.27445]
[1777302244269,36.66,77683.12,0.0,0.81235,0.00014,14.30021]
[1777302244908,36.66,77683.12,0.0,0.81235,0.00014,14.30021]
[1777302245015,36.66,77683.12,0.0,0.81235,0.00014,14.30021]
[1777302245066,36.66,77683.12,0.0,0.81235,0.00014,14.30021]
[1777302245276,36.66,77679.48,0.0,0.81185,0.00014,14.323]
[1777302246056,36.66,77679.48,0.0,0.81185,0.00014,14.323]
[1777302246272,36.66,77679.48,0.0,0.81185,0.00014,14.323]
[1777302246495,36.66,77677.09,0.0,0.81153,0.00014,14.33756]
[1777302247290,36.66,77669.47,0.0,0.81047,0.00014,14.38572]
[1777302248297,36.66,77667.29,0.0,0.81018,0.00014,14.39881]
[1777302250048,36.66,77667.03,0.0,0.81014,0.00014,14.40045]
[1777302250111,36.66,77667.03,0.0,0.81014,0.00014,14.40045]
[1777302250323,36.66,77667.03,0.0,0.81014,0.00014,14.40045]
[1777302250385,36.66,77667.03,0.0,0.81014,0.00014,14.40045]
[1777302250634,36.66,77653.75,0.0,0.8083,0.00014,14.48362]
[1777302251557,36.66,77653.75,0.0,0.8083,0.00014,14.48362]
[1777302251613,36.65,77650.06,0.0,0.80779,0.00014,14.50654]
[1777302251998,36.65,77650.06,0.0,0.80779,0.00014,14.50654]
[1777302252328,36.65,77656.17,0.0,0.80865,0.00014,14.46804]
[1777302253115,36.65,77656.17,0.0,0.80865,0.00014,14.46804]
[1777302253334,36.65,77664.77,0.0,0.80986,0.00014,14.41342]
[1777302253827,36.65,77664.77,0.0,0.80986,0.00014,14.41342]
[1777302255350,36.65,77657.45,0.0,0.80884,0.00014,14.45907]
[1777302256357,36.65,77648.02,0.0,0.80753,0.00014,14.51828]
[1777302257117,36.65,77648.02,0.0,0.80753,0.00014,14.51828]
[1777302257367,36.65,77613.58,0.0,0.80265,0.00014,14.73424]
[1777302258373,36.65,77588.79,0.0,0.7991,0.00014,14.88887]
[1777302259213,36.65,77588.79,0.0,0.7991,0.00014,14.88887]
[1777302259619,36.65,77588.79,0.0,0.7991,0.00014,14.88887]
[1777302259721,36.62,77585.82,0.0,0.79884,0.00014,14.89964]
[1777302260115,36.62,77585.82,0.0,0.79884,0.00014,14.89964]
[1777302260751,36.62,77579.88,0.0,0.79798,0.00015,14.93664]
[1777302260788,36.62,77579.88,0.0,0.79798,0.00015,14.93664]
[1777302261161,36.62,77579.88,0.0,0.79798,0.00015,14.93664]
[1777302261296,36.62,77579.88,0.0,0.79798,0.00015,14.93664]
[1777302261329,36.62,77579.88,0.0,0.79798,0.00015,14.93664]
[1777302261662,36.62,77579.88,0.0,0.79798,0.00015,14.93664]
[1777302261652,36.58,77583.16,0.0,0.79868,0.00014,14.90617]
[1777302262446,36.58,77583.16,0.0,0.79868,0.00014,14.90617]
[1777302262691,36.58,77583.16,0.0,0.79868,0.00014,14.90617]
[1777302262548,36.56,77586.09,0.0,0.79925,0.00014,14.88158]
[1777302262803,36.56,77586.09,0.0,0.79925,0.00014,14.88158]
[1777302263198,36.56,77586.09,0.0,0.79925,0.00014,14.88158]
[1777302263232,36.56,77586.09,0.0,0.79925,0.00014,14.88158]
[1777302263381,36.56,77586.09,0.0,0.79925,0.00014,14.88158]
[1777302263426,36.56,77586.09,0.0,0.79925,0.00014,14.88158]
[1777302263444,36.56,77586.09,0.0,0.79925,0.00014,14.88158]
[1777302263472,36.56,77586.09,0.0,0.79925,0.00014,14.88158]
[1777302263527,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302263790,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302263980,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302264259,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302264301,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302264376,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302264424,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302264512,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302264633,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302264698,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302264752,36.55,77587.38,0.0,0.79953,0.00014,14.86906]
[1777302264733,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302264946,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302264993,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302265091,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302265202,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302265233,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302265256,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302265347,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302265389,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302265687,36.53,77590.09,0.0,0.80002,0.00014,14.84784]
[1777302265758,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302265808,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302265834,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302265993,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302266133,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302266211,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302266237,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302266284,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302266289,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302266394,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302266467,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302266547,36.52,77585.85,0.0,0.7995,0.00014,14.87042]
[1777302266649,36.5,77577.07,0.0,0.79832,0.00015,14.92114]
[1777302267002,36.5,77577.07,0.0,0.79832,0.00015,14.92114]
[1777302267755,36.5,77577.07,0.0,0.79832,0.00015,14.92114]
[1777302267438,36.49,77563.25,0.0,0.79638,0.00015,15.00407]
[1777302268001,36.49,77563.25,0.0,0.79638,0.00015,15.00407]
[1777302268229,36.49,77563.25,0.0,0.79638,0.00015,15.00407]
[1777302268445,36.49,77522.4,0.0,0.79035,0.00015,15.25757]
[1777302268880,36.49,77522.4,0.0,0.79035,0.00015,15.25757]
[1777302269763,36.49,77522.4,0.0,0.79035,0.00015,15.25757]
[1777302269452,36.48,77521.7,0.0,0.79032,0.00015,15.2588]
[1777302271215,36.47,77520.83,0.0,0.79026,0.00015,15.2611]
[1777302271486,36.45,77527.6,0.0,0.79138,0.00015,15.21105]
[1777302271851,36.45,77527.6,0.0,0.79138,0.00015,15.21105]
[1777302271984,36.45,77527.6,0.0,0.79138,0.00015,15.21105]
[1777302272217,36.45,77527.6,0.0,0.79138,0.00015,15.21105]
[1777302272478,36.44,77534.25,0.0,0.79246,0.00015,15.16595]
[1777302273485,36.43,77540.79,0.0,0.79347,0.00015,15.12341]
[1777302275091,36.43,77539.63,0.0,0.79331,0.00015,15.13049]
[1777302275128,36.43,77539.63,0.0,0.79331,0.00015,15.13049]
[1777302275285,36.43,77539.63,0.0,0.79331,0.00015,15.13049]
[1777302275499,36.43,77537.23,0.0,0.79295,0.00015,15.14525]
[1777302276070,36.43,77537.23,0.0,0.79295,0.00015,15.14525]
[1777302276080,36.43,77537.23,0.0,0.79295,0.00015,15.14525]
[1777302276298,36.43,77537.23,0.0,0.79295,0.00015,15.14525]
[1777302276506,36.43,77535.15,0.0,0.79265,0.00015,15.158]
[1777302277215,36.43,77535.15,0.0,0.79265,0.00015,15.158]
[1777302277307,36.43,77535.15,0.0,0.79265,0.00015,15.158]
[1777302277634,36.43,77535.15,0.0,0.79265,0.00015,15.158]
[1777302277773,36.43,77535.15,0.0,0.79265,0.00015,15.158]
[1777302277736,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302277979,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302278017,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302278131,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302278143,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302278232,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302278301,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302278447,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302278529,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302278774,36.43,77529.8,0.0,0.79186,0.00015,15.19102]
[1777302278543,36.42,77534.19,0.0,0.79256,0.00015,15.16157]
[1777302278886,36.42,77534.19,0.0,0.79256,0.00015,15.16157]
[1777302279059,36.42,77534.19,0.0,0.79256,0.00015,15.16157]
[1777302279156,36.42,77534.19,0.0,0.79256,0.00015,15.16157]
[1777302279183,36.42,77534.19,0.0,0.79256,0.00015,15.16157]
[1777302279304,36.42,77534.19,0.0,0.79256,0.00015,15.16157]
[1777302279314,36.42,77534.19,0.0,0.79256,0.00015,15.16157]
[1777302279465,36.42,77534.19,0.0,0.79256,0.00015,15.16157]
[1777302279529,36.42,77521.47,0.0,0.79068,0.00015,15.24026]
[1777302279904,36.42,77521.47,0.0,0.79068,0.00015,15.24026]
[1777302280002,36.42,77521.47,0.0,0.79068,0.00015,15.24026]
[1777302280058,36.42,77521.47,0.0,0.79068,0.00015,15.24026]
[1777302280319,36.42,77521.47,0.0,0.79068,0.00015,15.24026]
[1777302280546,36.42,77521.47,0.0,0.79068,0.00015,15.24026]
[1777302280610,36.42,77518.89,0.0,0.79029,0.00015,15.25614]
[1777302280856,36.42,77518.89,0.0,0.79029,0.00015,15.25614]
[1777302280889,36.42,77518.89,0.0,0.79029,0.00015,15.25614]
[1777302281056,36.42,77518.89,0.0,0.79029,0.00015,15.25614]
[1777302281339,36.42,77518.89,0.0,0.79029,0.00015,15.25614]
[1777302281536,36.42,77518.89,0.0,0.79029,0.00015,15.25614]
[1777302281548,36.42,77511.46,0.0,0.78919,0.00015,15.30181]
[1777302281883,36.42,77511.46,0.0,0.78919,0.00015,15.30181]
[1777302281937,36.42,77511.46,0.0,0.78919,0.00015,15.30181]
[1777302282143,36.42,77511.46,0.0,0.78919,0.00015,15.30181]
[1777302282171,36.42,77511.46,0.0,0.78919,0.00015,15.30181]
[1777302282551,36.41,77501.79,0.0,0.78779,0.00015,15.35938]
[1777302282981,36.41,77501.79,0.0,0.78779,0.00015,15.35938]
[1777302283098,36.41,77501.79,0.0,0.78779,0.00015,15.35938]
[1777302283157,36.41,77501.79,0.0,0.78779,0.00015,15.35938]
[1777302283202,36.41,77501.79,0.0,0.78779,0.00015,15.35938]
[1777302283215,36.41,77501.79,0.0,0.78779,0.00015,15.35938]
[1777302283319,36.41,77501.79,0.0,0.78779,0.00015,15.35938]
[1777302283558,36.4,77502.0,0.0,0.78788,0.00015,15.35532]
[1777302283886,36.4,77502.0,0.0,0.78788,0.00015,15.35532]
[1777302284042,36.4,77502.0,0.0,0.78788,0.00015,15.35532]
[1777302284116,36.4,77502.0,0.0,0.78788,0.00015,15.35532]
[1777302284152,36.4,77502.0,0.0,0.78788,0.00015,15.35532]
[1777302284170,36.4,77502.0,0.0,0.78788,0.00015,15.35532]
[1777302284566,36.39,77501.52,0.0,0.78788,0.00015,15.35561]
[1777302284946,36.39,77501.52,0.0,0.78788,0.00015,15.35561]
[1777302285009,36.39,77501.52,0.0,0.78788,0.00015,15.35561]
[1777302285122,36.39,77501.52,0.0,0.78788,0.00015,15.35561]
[1777302285164,36.39,77501.52,0.0,0.78788,0.00015,15.35561]
[1777302285199,36.39,77501.52,0.0,0.78788,0.00015,15.35561]
[1777302285273,36.39,77501.52,0.0,0.78788,0.00015,15.35561]
[1777302285286,36.39,77501.52,0.0,0.78788,0.00015,15.35561]
[1777302285573,36.38,77500.1,0.0,0.78772,0.00015,15.36173]
[1777302285813,36.38,77500.1,0.0,0.78772,0.00015,15.36173]
[1777302286146,36.38,77500.1,0.0,0.78772,0.00015,15.36173]
[1777302286217,36.38,77500.1,0.0,0.78772,0.00015,15.36173]
[1777302286262,36.38,77500.1,0.0,0.78772,0.00015,15.36173]
[1777302286300,36.38,77500.1,0.0,0.78772,0.00015,15.36173]
[1777302286328,36.38,77500.1,0.0,0.78772,0.00015,15.36173]
[1777302286537,36.38,77500.1,0.0,0.78772,0.00015,15.36173]
[1777302286580,36.38,77497.8,0.0,0.78741,0.00015,15.37455]
[1777302286937,36.38,77497.8,0.0,0.78741,0.00015,15.37455]
[1777302287075,36.38,77497.8,0.0,0.78741,0.00015,15.37455]
[1777302287736,36.38,77497.8,0.0,0.78741,0.00015,15.37455]
[1777302287590,36.38,77454.19,0.0,0.78078,0.00015,15.64186]
[1777302288595,36.38,77408.48,0.0,0.77369,0.00016,15.91865]
[1777302289299,36.38,77408.48,0.0,0.77369,0.00016,15.91865]
[1777302289614,36.38,77358.81,0.0,0.7658,0.00016,16.21641]
[1777302290628,36.38,77343.14,0.0,0.76329,0.00016,16.30864]
[1777302291413,36.38,77343.14,0.0,0.76329,0.00016,16.30864]
[1777302291649,36.37,77329.95,0.0,0.76127,0.00016,16.38212]
[1777302292656,36.38,77326.15,0.0,0.76058,0.00016,16.40703]
[1777302293962,36.38,77328.98,0.0,0.76105,0.00016,16.39012]
[1777302294675,36.37,77334.42,0.0,0.76199,0.00016,16.35599]
[1777302294911,36.37,77334.42,0.0,0.76199,0.00016,16.35599]
[1777302295681,36.37,77355.07,0.0,0.7653,0.00016,16.23465]
[1777302296489,36.37,77355.07,0.0,0.7653,0.00016,16.23465]
[1777302296688,36.35,77368.89,0.0,0.76761,0.00016,16.14873]
[1777302297695,36.34,77366.86,0.0,0.76732,0.00016,16.15958]
[1777302298702,36.34,77359.46,0.0,0.76616,0.00016,16.20268]
[1777302299043,36.34,77359.46,0.0,0.76616,0.00016,16.20268]
[1777302299150,36.34,77359.46,0.0,0.76616,0.00016,16.20268]
[1777302301184,36.33,77357.87,0.0,0.76596,0.00016,16.20995]
[1777302301606,36.33,77357.87,0.0,0.76596,0.00016,16.20995]
[1777302301742,36.33,77344.81,0.0,0.76391,0.00016,16.28572]
[1777302302744,36.32,77340.53,0.0,0.76327,0.00016,16.30875]
[1777302302914,36.32,77340.53,0.0,0.76327,0.00016,16.30875]
[1777302303751,36.31,77335.47,0.0,0.76252,0.00016,16.3363]
[1777302304761,36.3,77343.42,0.0,0.76384,0.00016,16.28777]
[1777302305695,36.3,77343.42,0.0,0.76384,0.00016,16.28777]
[1777302305768,36.29,77348.4,0.0,0.76467,0.00016,16.2572]
[1777302306775,36.29,77334.2,0.0,0.76241,0.00016,16.33994]
[1777302307782,36.29,77316.2,0.0,0.75952,0.00016,16.4447]
[1777302308791,36.28,77313.14,0.0,0.75907,0.00016,16.46082]
[1777302309796,36.27,77319.29,0.0,0.76009,0.00016,16.42411]
[1777302309976,36.27,77319.29,0.0,0.76009,0.00016,16.42411]
[1777302310157,36.27,77319.29,0.0,0.76009,0.00016,16.42411]
[1777302310272,36.27,77319.29,0.0,0.76009,0.00016,16.42411]
[1777302310490,36.27,77319.29,0.0,0.76009,0.00016,16.42411]
[1777302310556,36.27,77319.29,0.0,0.76009,0.00016,16.42411]
[1777302310806,36.27,77340.57,0.0,0.76358,0.00016,16.29729]
[1777302311123,36.27,77340.57,0.0,0.76358,0.00016,16.29729]
[1777302311171,36.27,77340.57,0.0,0.76358,0.00016,16.29729]
[1777302311286,36.27,77340.57,0.0,0.76358,0.00016,16.29729]
[1777302311758,36.27,77340.57,0.0,0.76358,0.00016,16.29729]
[1777302311796,36.27,77340.57,0.0,0.76358,0.00016,16.29729]
[1777302311813,36.27,77340.57,0.0,0.76358,0.00016,16.29729]
[1777302311812,36.26,77354.43,0.0,0.76583,0.00016,16.21434]
[1777302312061,36.26,77354.43,0.0,0.76583,0.00016,16.21434]
[1777302312829,36.26,77354.43,0.0,0.76583,0.00016,16.21434]
[1777302312819,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302312876,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302313084,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302313130,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302313292,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302313389,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302313485,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302313550,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302313556,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302313828,36.26,77352.38,0.0,0.7655,0.00016,16.22638]
[1777302313835,36.26,77365.7,0.0,0.76764,0.00016,16.14709]
[1777302314842,36.26,77365.7,0.0,0.76764,0.00016,16.14709]
[1777302314845,36.26,77390.91,0.0,0.77164,0.00016,15.996]
[1777302315015,36.26,77390.91,0.0,0.77164,0.00016,15.996]
[1777302315046,36.26,77390.91,0.0,0.77164,0.00016,15.996]
[1777302315060,36.26,77390.91,0.0,0.77164,0.00016,15.996]
[1777302315094,36.26,77390.91,0.0,0.77164,0.00016,15.996]
[1777302315208,36.26,77390.91,0.0,0.77164,0.00016,15.996]
[1777302315298,36.26,77390.91,0.0,0.77164,0.00016,15.996]
[1777302315506,36.26,77390.91,0.0,0.77164,0.00016,15.996]
[1777302315537,36.26,77390.91,0.0,0.77164,0.00016,15.996]
[1777302315855,36.25,77409.53,0.0,0.77461,0.00016,15.8821]
[1777302315901,36.25,77409.53,0.0,0.77461,0.00016,15.8821]
[1777302316041,36.25,77409.53,0.0,0.77461,0.00016,15.8821]
[1777302316861,36.25,77421.98,0.0,0.77657,0.00016,15.80625]
[1777302317052,36.25,77421.98,0.0,0.77657,0.00016,15.80625]
[1777302317225,36.25,77421.98,0.0,0.77657,0.00016,15.80625]
[1777302317327,36.25,77421.98,0.0,0.77657,0.00016,15.80625]
[1777302317546,36.25,77421.98,0.0,0.77657,0.00016,15.80625]
[1777302317998,36.25,77438.34,0.0,0.77911,0.00015,15.70668]
[1777302318894,36.25,77455.76,0.0,0.7818,0.00015,15.60024]
[1777302320689,36.25,77455.76,0.0,0.7818,0.00015,15.60024]
[1777302320816,36.25,77492.04,0.0,0.78732,0.00015,15.37701]
[1777302321818,36.25,77492.04,0.0,0.78732,0.00015,15.37701]
[1777302320909,36.25,77510.82,0.0,0.79015,0.00015,15.26055]
[1777302322119,36.25,77510.82,0.0,0.79015,0.00015,15.26055]
[1777302322618,36.25,77510.82,0.0,0.79015,0.00015,15.26055]
[1777302322667,36.25,77492.36,0.0,0.78738,0.00015,15.3749]
[1777302323378,36.25,77492.36,0.0,0.78738,0.00015,15.3749]
[1777302323635,36.25,77492.36,0.0,0.78738,0.00015,15.3749]
[1777302323734,36.25,77481.22,0.0,0.78569,0.00015,15.44368]
[1777302324393,36.25,77481.22,0.0,0.78569,0.00015,15.44368]
[1777302324596,36.25,77481.22,0.0,0.78569,0.00015,15.44368]
[1777302324611,36.25,77481.22,0.0,0.78569,0.00015,15.44368]
[1777302324759,36.25,77481.22,0.0,0.78569,0.00015,15.44368]
[1777302324791,36.25,77490.97,0.0,0.78717,0.00015,15.38334]
[1777302324959,36.25,77490.97,0.0,0.78717,0.00015,15.38334]
[1777302325073,36.25,77490.97,0.0,0.78717,0.00015,15.38334]
[1777302325329,36.25,77490.97,0.0,0.78717,0.00015,15.38334]
[1777302325426,36.25,77490.97,0.0,0.78717,0.00015,15.38334]
[1777302325469,36.25,77490.97,0.0,0.78717,0.00015,15.38334]
[1777302325618,36.25,77490.97,0.0,0.78717,0.00015,15.38334]
[1777302325660,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326047,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326081,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326295,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326421,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326469,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326531,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326548,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326621,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326783,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326857,36.25,77495.9,0.0,0.78792,0.00015,15.35262]
[1777302326857,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302326900,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302326971,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327042,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327083,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327157,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327328,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327435,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327440,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327547,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327560,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327870,36.25,77498.86,0.0,0.78837,0.00015,15.33423]
[1777302327875,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302327989,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328032,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328087,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328201,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328287,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328289,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328353,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328549,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328552,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328619,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328727,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328786,36.25,77493.48,0.0,0.78756,0.00015,15.36746]
[1777302328802,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329027,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329034,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329159,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329270,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329302,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329452,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329557,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329644,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329757,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329870,36.25,77496.43,0.0,0.788,0.00015,15.34912]
[1777302329843,36.25,77499.06,0.0,0.7884,0.00015,15.33278]
[1777302329893,36.25,77499.06,0.0,0.7884,0.00015,15.33278]
[1777302330556,36.25,77499.06,0.0,0.7884,0.00015,15.33278]
[1777302330622,36.25,77499.06,0.0,0.7884,0.00015,15.33278]
[1777302330677,36.25,77499.06,0.0,0.7884,0.00015,15.33278]
[1777302330702,36.25,77509.46,0.0,0.78997,0.00015,15.26825]
[1777302331208,36.25,77509.46,0.0,0.78997,0.00015,15.26825]
[1777302331285,36.25,77509.46,0.0,0.78997,0.00015,15.26825]
[1777302331297,36.25,77509.46,0.0,0.78997,0.00015,15.26825]
[1777302331352,36.25,77509.46,0.0,0.78997,0.00015,15.26825]
[1777302331539,36.25,77509.46,0.0,0.78997,0.00015,15.26825]
[1777302331681,36.25,77509.46,0.0,0.78997,0.00015,15.26825]
[1777302331717,36.25,77509.46,0.0,0.78997,0.00015,15.26825]
[1777302331794,36.25,77509.46,0.0,0.78997,0.00015,15.26825]
[1777302331874,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332027,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332125,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332241,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332247,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332290,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332357,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332471,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332545,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332582,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332701,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332791,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332854,36.25,77523.47,0.0,0.79211,0.00015,15.17609]
[1777302332798,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302332986,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333026,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333148,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333199,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333408,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333485,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333543,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333591,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333706,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333783,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333820,36.25,77527.19,0.0,0.79266,0.00015,15.15291]
[1777302333895,36.25,77525.73,0.0,0.79244,0.00015,15.16203]
[1777302333978,36.25,77525.73,0.0,0.79244,0.00015,15.16203]
[1777302334037,36.25,77525.73,0.0,0.79244,0.00015,15.16203]
[1777302334289,36.25,77525.73,0.0,0.79244,0.00015,15.16203]
[1777302334338,36.25,77525.73,0.0,0.79244,0.00015,15.16203]
[1777302334465,36.25,77525.73,0.0,0.79244,0.00015,15.16203]
[1777302334504,36.25,77525.73,0.0,0.79244,0.00015,15.16203]
[1777302334534,36.25,77525.73,0.0,0.79244,0.00015,15.16203]
[1777302334611,36.25,77525.73,0.0,0.79244,0.00015,15.16203]
[1777302334696,36.25,77528.69,0.0,0.79289,0.00015,15.14345]
[1777302335154,36.25,77528.69,0.0,0.79289,0.00015,15.14345]
[1777302335349,36.25,77528.69,0.0,0.79289,0.00015,15.14345]
[1777302335430,36.25,77528.69,0.0,0.79289,0.00015,15.14345]
[1777302335452,36.25,77540.67,0.0,0.79466,0.00015,15.06855]
[1777302335955,36.25,77540.67,0.0,0.79466,0.00015,15.06855]
[1777302336084,36.25,77540.67,0.0,0.79466,0.00015,15.06855]
[1777302336188,36.25,77540.67,0.0,0.79466,0.00015,15.06855]
[1777302336233,36.25,77540.67,0.0,0.79466,0.00015,15.06855]
[1777302336300,36.25,77540.67,0.0,0.79466,0.00015,15.06855]
[1777302336334,36.25,77548.88,0.0,0.79588,0.00015,15.01708]
[1777302336960,36.25,77548.88,0.0,0.79588,0.00015,15.01708]
[1777302337120,36.25,77548.88,0.0,0.79588,0.00015,15.01708]
[1777302337201,36.25,77549.93,0.0,0.79603,0.00015,15.01054]
[1777302338078,36.25,77549.93,0.0,0.79603,0.00015,15.01054]
[1777302338098,36.25,77539.95,0.0,0.79456,0.00015,15.073]
[1777302339025,36.25,77539.95,0.0,0.79456,0.00015,15.073]
[1777302339377,36.25,77539.95,0.0,0.79456,0.00015,15.073]
[1777302339442,36.25,77539.95,0.0,0.79456,0.00015,15.073]
[1777302339491,36.25,77539.3,0.0,0.79446,0.00015,15.07718]
[1777302340069,36.25,77547.74,0.0,0.79571,0.00015,15.0244]
[1777302341642,36.25,77547.74,0.0,0.79571,0.00015,15.0244]
[1777302341788,36.25,77547.74,0.0,0.79571,0.00015,15.0244]
[1777302341878,36.25,77547.74,0.0,0.79571,0.00015,15.0244]
[1777302341874,36.25,77544.77,0.0,0.79526,0.00015,15.04333]
[1777302342083,36.25,77549.99,0.0,0.79603,0.00015,15.0106]
[1777302343090,36.25,77551.52,0.0,0.79625,0.00015,15.00118]
[1777302344097,36.25,77550.4,0.0,0.79609,0.00015,15.00814]
[1777302345296,36.25,77550.4,0.0,0.79609,0.00015,15.00814]
[1777302345381,36.25,77551.28,0.0,0.79622,0.00015,15.00265]
[1777302346299,36.25,77551.28,0.0,0.79622,0.00015,15.00265]
[1777302346332,36.25,77548.6,0.0,0.79582,0.00015,15.0195]
[1777302347419,36.25,77548.6,0.0,0.79582,0.00015,15.0195]
[1777302347514,36.25,77543.61,0.0,0.79508,0.00015,15.05079]
[1777302348940,36.25,77542.64,0.0,0.79494,0.00015,15.05685]
[1777302351146,36.25,77538.32,0.0,0.7943,0.00015,15.08382]
[1777302352553,36.25,77538.32,0.0,0.7943,0.00015,15.08382]
[1777302352881,36.25,77538.32,0.0,0.7943,0.00015,15.08382]
[1777302353160,36.25,77544.46,0.0,0.79521,0.00015,15.04555]
[1777302354167,36.25,77541.37,0.0,0.79475,0.00015,15.06491]
[1777302355174,36.25,77539.01,0.0,0.7944,0.00015,15.07982]
[1777302357382,36.25,77537.77,0.0,0.79421,0.00015,15.08769]
[1777302357433,36.25,77527.83,0.0,0.79273,0.00015,15.1499]
[1777302358196,36.25,77515.97,0.0,0.79096,0.00015,15.22384]
[1777302359203,36.25,77505.47,0.0,0.78939,0.00015,15.28912]
[1777302360210,36.25,77509.09,0.0,0.78993,0.00015,15.26658]
[1777302361217,36.25,77513.82,0.0,0.79064,0.00015,15.23714]
[1777302364245,36.25,77516.06,0.0,0.79098,0.00015,15.22307]
[1777302366096,36.25,77516.47,0.0,0.79104,0.00015,15.22045]
[1777302366259,36.25,77523.92,0.0,0.79216,0.00015,15.17397]
[1777302367730,36.25,77528.44,0.0,0.79283,0.00015,15.14579]
[1777302368273,36.25,77530.73,0.0,0.79317,0.00015,15.13149]
[1777302369280,36.25,77542.26,0.0,0.79488,0.00015,15.05942]
[1777302370289,36.25,77539.01,0.0,0.7944,0.00015,15.0799]
[1777302372301,36.25,77534.18,0.0,0.79368,0.00015,15.11031]
[1777302373308,36.25,77532.3,0.0,0.79339,0.00015,15.12212]
[1777302375322,36.25,77530.65,0.0,0.79315,0.00015,15.13252]
[1777302376424,36.25,77530.65,0.0,0.79315,0.00015,15.13252]
[1777302376500,36.25,77530.76,0.0,0.79316,0.00015,15.13187]
[1777302377338,36.25,77533.77,0.0,0.79361,0.00015,15.11311]
[1777302378345,36.25,77535.96,0.0,0.79393,0.00015,15.09948]
[1777302380359,36.25,77536.35,0.0,0.79399,0.00015,15.09698]
[1777302384388,36.25,77528.66,0.0,0.79286,0.00015,15.14476]
[1777302386402,36.25,77531.2,0.0,0.79323,0.00015,15.12894]
[1777302387409,36.25,77536.59,0.0,0.79403,0.00015,15.09529]
[1777302388293,36.25,77536.59,0.0,0.79403,0.00015,15.09529]
[1777302388416,36.25,77536.34,0.0,0.79399,0.00015,15.09693]
[1777302390430,36.25,77533.49,0.0,0.79357,0.00015,15.11489]
[1777302392444,36.25,77525.94,0.0,0.79249,0.00015,15.15704]
[1777302394458,36.25,77523.68,0.0,0.79215,0.00015,15.17113]
[1777302395465,36.25,77521.84,0.0,0.79188,0.00015,15.18259]
[1777302397479,36.25,77525.77,0.0,0.79246,0.00015,15.15802]
[1777302399493,36.25,77530.92,0.0,0.79323,0.00015,15.12582]
[1777302400500,36.25,77527.77,0.0,0.79276,0.00015,15.14549]
[1777302401411,36.25,77527.77,0.0,0.79276,0.00015,15.14549]
[1777302401507,36.25,77524.17,0.0,0.79223,0.00015,15.16798]
[1777302402514,36.25,77522.53,0.0,0.79198,0.00015,15.17821]
[1777302407549,36.25,77522.71,0.0,0.79201,0.00015,15.17693]
[1777302408219,36.25,77522.71,0.0,0.79201,0.00015,15.17693]
[1777302408556,36.25,77536.52,0.0,0.79407,0.00015,15.09066]
[1777302409848,36.25,77536.52,0.0,0.79407,0.00015,15.09066]
[1777302409897,36.25,77525.12,0.0,0.79237,0.00015,15.16177]
[1777302410570,36.25,77521.11,0.0,0.79178,0.00015,15.18678]
[1777302411577,36.25,77518.5,0.0,0.79139,0.00015,15.20303]
[1777302414598,36.25,77521.1,0.0,0.79178,0.00015,15.18666]
[1777302418626,36.25,77519.08,0.0,0.79148,0.00015,15.19906]
[1777302420640,36.25,77517.52,0.0,0.79125,0.00015,15.2086]
[1777302421647,36.25,77521.81,0.0,0.79189,0.00015,15.18187]
[1777302422809,36.25,77521.81,0.0,0.79189,0.00015,15.18187]
[1777302422826,36.25,77523.57,0.0,0.79216,0.00015,15.17078]
[1777302423661,36.25,77533.19,0.0,0.79359,0.00015,15.11055]
[1777302424667,36.25,77535.99,0.0,0.79402,0.00015,15.09282]
[1777302426682,36.25,77538.37,0.0,0.79437,0.00015,15.07765]
[1777302427689,36.24,77539.98,0.0,0.79461,0.00015,15.06753]
[1777302430711,36.24,77535.93,0.0,0.79403,0.00015,15.09238]
[1777302431718,36.24,77532.42,0.0,0.79351,0.00015,15.11428]
[1777302432725,36.24,77526.29,0.0,0.79259,0.00015,15.15262]
[1777302433577,36.24,77526.29,0.0,0.79259,0.00015,15.15262]
[1777302433733,36.24,77511.95,0.0,0.79045,0.00015,15.24197]
[1777302434740,36.24,77506.12,0.0,0.78957,0.00015,15.27812]
[1777302435747,36.24,77500.77,0.0,0.78877,0.00015,15.31131]
[1777302436213,36.24,77500.77,0.0,0.78877,0.00015,15.31131]
[1777302436330,36.24,77500.77,0.0,0.78877,0.00015,15.31131]
[1777302436475,36.24,77500.77,0.0,0.78877,0.00015,15.31131]
[1777302436754,36.24,77474.32,0.0,0.78476,0.00015,15.47489]
[1777302437761,36.24,77467.22,0.0,0.78367,0.00015,15.51858]
[1777302438767,36.24,77461.66,0.0,0.78282,0.00015,15.55269]
[1777302439775,36.24,77459.59,0.0,0.78251,0.00015,15.56533]
[1777302440095,36.24,77459.59,0.0,0.78251,0.00015,15.56533]
[1777302440202,36.24,77459.59,0.0,0.78251,0.00015,15.56533]
[1777302440455,36.24,77459.59,0.0,0.78251,0.00015,15.56533]
[1777302440500,36.24,77459.59,0.0,0.78251,0.00015,15.56533]
[1777302440691,36.24,77459.59,0.0,0.78251,0.00015,15.56533]
[1777302440782,36.24,77457.65,0.0,0.78221,0.00015,15.57713]
[1777302441789,36.24,77459.16,0.0,0.78245,0.00015,15.56763]
[1777302442797,36.24,77450.56,0.0,0.78113,0.00015,15.62012]
[1777302443803,36.24,77461.56,0.0,0.78283,0.00015,15.55255]
[1777302444810,36.24,77448.81,0.0,0.78087,0.00015,15.63075]
[1777302445881,36.24,77448.81,0.0,0.78087,0.00015,15.63075]
[1777302445951,36.24,77448.25,0.0,0.78078,0.00015,15.63415]
[1777302446824,36.24,77442.81,0.0,0.77994,0.00015,15.66737]
[1777302447830,36.24,77435.98,0.0,0.77889,0.00015,15.70897]
[1777302448838,36.24,77437.67,0.0,0.77915,0.00015,15.69855]
[1777302449845,36.24,77441.61,0.0,0.77976,0.00015,15.67441]
[1777302452034,36.24,77441.91,0.0,0.77981,0.00015,15.67251]
[1777302452497,36.24,77442.91,0.0,0.78001,0.00015,15.6613]
[1777302452866,36.24,77437.71,0.0,0.77921,0.00015,15.69298]
[1777302453873,36.24,77434.79,0.0,0.77876,0.00015,15.71068]
[1777302456894,36.24,77432.01,0.0,0.77834,0.00016,15.72728]
[1777302458841,36.24,77431.85,0.0,0.77832,0.00016,15.72813]
[1777302458975,36.24,77431.85,0.0,0.77832,0.00016,15.72813]
[1777302459920,36.23,77435.28,0.0,0.77885,0.00015,15.70698]
[1777302460672,36.23,77435.28,0.0,0.77885,0.00015,15.70698]
[1777302460886,36.23,77435.28,0.0,0.77885,0.00015,15.70698]
[1777302460970,36.23,77435.28,0.0,0.77885,0.00015,15.70698]
[1777302461045,36.23,77440.93,0.0,0.77973,0.00015,15.67242]
[1777302461569,36.23,77440.93,0.0,0.77973,0.00015,15.67242]
[1777302461930,36.23,77437.17,0.0,0.77915,0.00015,15.6953]
[1777302462187,36.23,77437.17,0.0,0.77915,0.00015,15.6953]
[1777302462769,36.23,77437.17,0.0,0.77915,0.00015,15.6953]
[1777302462937,36.23,77432.0,0.0,0.77835,0.00016,15.72672]
[1777302463944,36.23,77433.92,0.0,0.77865,0.00016,15.71491]
[1777302464951,36.23,77436.24,0.0,0.77901,0.00015,15.70067]
[1777302465958,36.23,77441.53,0.0,0.77984,0.00015,15.66831]
[1777302466965,36.23,77445.44,0.0,0.78044,0.00015,15.64437]
[1777302467972,36.23,77440.79,0.0,0.77972,0.00015,15.67276]
[1777302470383,36.23,77442.15,0.0,0.77993,0.00015,15.66436]
[1777302470922,36.23,77442.15,0.0,0.77993,0.00015,15.66436]
[1777302470993,36.23,77449.76,0.0,0.78111,0.00015,15.61778]
[1777302473074,36.23,77450.29,0.0,0.78119,0.00015,15.61455]
[1777302473766,36.23,77451.14,0.0,0.78132,0.00015,15.60924]
[1777302473793,36.23,77451.14,0.0,0.78132,0.00015,15.60924]
[1777302474013,36.23,77456.44,0.0,0.78214,0.00015,15.57666]
[1777302474217,36.23,77456.44,0.0,0.78214,0.00015,15.57666]
[1777302475022,36.23,77476.5,0.0,0.78521,0.00015,15.45323]
[1777302476029,36.23,77484.34,0.0,0.78641,0.00015,15.40479]
[1777302477036,36.23,77486.99,0.0,0.78681,0.00015,15.38843]
[1777302478923,36.23,77486.99,0.0,0.78681,0.00015,15.38843]
[1777302479030,36.23,77486.99,0.0,0.78681,0.00015,15.38843]
[1777302479050,36.23,77492.23,0.0,0.7876,0.00015,15.35609]
[1777302480057,36.23,77495.36,0.0,0.78807,0.00015,15.33665]
[1777302481064,36.23,77491.06,0.0,0.78742,0.00015,15.36326]
[1777302482070,36.23,77489.37,0.0,0.78717,0.00015,15.37367]
[1777302483078,36.23,77487.32,0.0,0.78686,0.00015,15.38642]
[1777302485597,36.23,77486.64,0.0,0.78675,0.00015,15.39073]
[1777302485778,36.23,77486.64,0.0,0.78675,0.00015,15.39073]
[1777302485818,36.23,77486.64,0.0,0.78675,0.00015,15.39073]
[1777302485979,36.23,77486.64,0.0,0.78675,0.00015,15.39073]
[1777302486105,36.23,77507.69,0.0,0.78993,0.00015,15.26021]
[1777302487111,36.23,77508.35,0.0,0.79003,0.00015,15.25609]
[1777302487773,36.23,77508.35,0.0,0.79003,0.00015,15.25609]
[1777302488118,36.23,77504.87,0.0,0.78951,0.00015,15.27754]
[1777302489125,36.23,77500.48,0.0,0.78885,0.00015,15.30458]
[1777302489584,36.23,77500.48,0.0,0.78885,0.00015,15.30458]
[1777302490132,36.23,77501.36,0.0,0.78899,0.00015,15.29888]
[1777302492147,36.23,77493.16,0.0,0.78776,0.00015,15.34928]
[1777302494042,36.23,77493.16,0.0,0.78776,0.00015,15.34928]
[1777302494055,36.23,77493.16,0.0,0.78776,0.00015,15.34928]
[1777302494119,36.23,77493.16,0.0,0.78776,0.00015,15.34928]
[1777302494132,36.23,77481.57,0.0,0.78601,0.00015,15.42083]
[1777302494304,36.23,77481.57,0.0,0.78601,0.00015,15.42083]
[1777302494628,36.23,77481.57,0.0,0.78601,0.00015,15.42083]
[1777302494987,36.23,77481.57,0.0,0.78601,0.00015,15.42083]
[1777302495041,36.23,77481.57,0.0,0.78601,0.00015,15.42083]
[1777302495052,36.23,77481.57,0.0,0.78601,0.00015,15.42083]
[1777302495069,36.23,77481.57,0.0,0.78601,0.00015,15.42083]
[1777302495121,36.23,77481.57,0.0,0.78601,0.00015,15.42083]
[1777302495093,36.23,77472.64,0.0,0.78465,0.00015,15.47588]
[1777302495289,36.23,77472.64,0.0,0.78465,0.00015,15.47588]
[1777302495539,36.23,77472.64,0.0,0.78465,0.00015,15.47588]
[1777302495586,36.23,77472.64,0.0,0.78465,0.00015,15.47588]
[1777302495944,36.23,77472.64,0.0,0.78465,0.00015,15.47588]
[1777302495955,36.23,77472.64,0.0,0.78465,0.00015,15.47588]
[1777302495992,36.23,77473.52,0.0,0.78479,0.00015,15.47041]
[1777302496942,36.23,77473.52,0.0,0.78479,0.00015,15.47041]
[1777302497023,36.23,77473.52,0.0,0.78479,0.00015,15.47041]
[1777302497039,36.23,77473.52,0.0,0.78479,0.00015,15.47041]
[1777302497056,36.23,77473.52,0.0,0.78479,0.00015,15.47041]
[1777302497112,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497148,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497205,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497301,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497357,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497409,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497602,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497663,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497765,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497768,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497835,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302497978,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302498035,36.23,77474.88,0.0,0.78499,0.00015,15.46199]
[1777302498081,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302498159,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302498209,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302498285,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302498301,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302498381,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302498510,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302498967,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302499048,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302499101,36.23,77479.07,0.0,0.78563,0.00015,15.43615]
[1777302499117,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302499207,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302499294,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302499331,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302499676,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302499794,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302499944,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302499976,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302500048,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302500114,36.23,77482.78,0.0,0.7862,0.00015,15.41327]
[1777302500043,36.23,77490.04,0.0,0.7873,0.00015,15.36845]
[1777302500297,36.23,77490.04,0.0,0.7873,0.00015,15.36845]
[1777302500345,36.23,77490.04,0.0,0.7873,0.00015,15.36845]
[1777302500550,36.23,77490.04,0.0,0.7873,0.00015,15.36845]
[1777302500821,36.23,77490.04,0.0,0.7873,0.00015,15.36845]
[1777302500835,36.23,77490.04,0.0,0.7873,0.00015,15.36845]
[1777302500988,36.23,77490.04,0.0,0.7873,0.00015,15.36845]
[1777302501053,36.23,77484.31,0.0,0.78643,0.00015,15.40394]
[1777302501186,36.23,77484.31,0.0,0.78643,0.00015,15.40394]
[1777302501247,36.23,77484.31,0.0,0.78643,0.00015,15.40394]
[1777302501282,36.23,77484.31,0.0,0.78643,0.00015,15.40394]
[1777302501400,36.23,77484.31,0.0,0.78643,0.00015,15.40394]
[1777302501529,36.23,77484.31,0.0,0.78643,0.00015,15.40394]
[1777302501547,36.23,77479.48,0.0,0.78569,0.00015,15.43377]
[1777302502196,36.23,77479.48,0.0,0.78569,0.00015,15.43377]
[1777302502410,36.23,77479.48,0.0,0.78569,0.00015,15.43377]
[1777302502535,36.23,77479.48,0.0,0.78569,0.00015,15.43377]
[1777302502705,36.23,77479.48,0.0,0.78569,0.00015,15.43377]
[1777302502717,36.23,77479.48,0.0,0.78569,0.00015,15.43377]
[1777302502806,36.23,77479.48,0.0,0.78569,0.00015,15.43377]
[1777302503071,36.23,77479.48,0.0,0.78569,0.00015,15.43377]
[1777302503127,36.23,77477.61,0.0,0.78541,0.00015,15.44532]
[1777302503176,36.23,77477.61,0.0,0.78541,0.00015,15.44532]
[1777302503246,36.23,77477.61,0.0,0.78541,0.00015,15.44532]
[1777302503299,36.23,77477.61,0.0,0.78541,0.00015,15.44532]
[1777302503663,36.23,77477.61,0.0,0.78541,0.00015,15.44532]
[1777302503731,36.23,77477.61,0.0,0.78541,0.00015,15.44532]
[1777302503802,36.23,77477.61,0.0,0.78541,0.00015,15.44532]
[1777302503857,36.23,77477.61,0.0,0.78541,0.00015,15.44532]
[1777302503957,36.23,77488.27,0.0,0.78702,0.00015,15.37952]
[1777302504217,36.23,77488.27,0.0,0.78702,0.00015,15.37952]
[1777302504296,36.23,77488.27,0.0,0.78702,0.00015,15.37952]
[1777302504471,36.23,77488.27,0.0,0.78702,0.00015,15.37952]
[1777302504706,36.23,77488.27,0.0,0.78702,0.00015,15.37952]
[1777302505018,36.23,77488.27,0.0,0.78702,0.00015,15.37952]
[1777302505051,36.23,77488.27,0.0,0.78702,0.00015,15.37952]
[1777302505101,36.23,77488.27,0.0,0.78702,0.00015,15.37952]
[1777302505089,36.23,77489.77,0.0,0.78725,0.00015,15.37033]
[1777302505300,36.23,77489.77,0.0,0.78725,0.00015,15.37033]
[1777302505690,36.23,77489.77,0.0,0.78725,0.00015,15.37033]
[1777302505785,36.23,77476.56,0.0,0.78524,0.00015,15.45194]
[1777302506705,36.23,77476.56,0.0,0.78524,0.00015,15.45194]
[1777302506799,36.23,77476.56,0.0,0.78524,0.00015,15.45194]
[1777302507057,36.23,77476.56,0.0,0.78524,0.00015,15.45194]
[1777302507111,36.23,77476.56,0.0,0.78524,0.00015,15.45194]
[1777302507116,36.23,77473.76,0.0,0.78482,0.00015,15.46918]
[1777302507226,36.23,77473.76,0.0,0.78482,0.00015,15.46918]
[1777302507287,36.23,77473.76,0.0,0.78482,0.00015,15.46918]
[1777302507702,36.23,77473.76,0.0,0.78482,0.00015,15.46918]
[1777302508058,36.23,77473.76,0.0,0.78482,0.00015,15.46918]
[1777302508127,36.23,77473.76,0.0,0.78482,0.00015,15.46918]
[1777302508117,36.23,77467.03,0.0,0.78379,0.00015,15.51055]
[1777302508179,36.23,77467.03,0.0,0.78379,0.00015,15.51055]
[1777302508233,36.23,77467.03,0.0,0.78379,0.00015,15.51055]
[1777302508284,36.23,77467.03,0.0,0.78379,0.00015,15.51055]
[1777302508468,36.23,77467.03,0.0,0.78379,0.00015,15.51055]
[1777302508561,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509276,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509390,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509477,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509561,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509566,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509744,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509796,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509822,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509863,36.23,77464.79,0.0,0.78345,0.00015,15.52432]
[1777302509949,36.23,77465.31,0.0,0.78353,0.00015,15.52095]
[1777302511366,36.23,77466.12,0.0,0.78366,0.00015,15.51597]
[1777302511427,36.23,77466.12,0.0,0.78366,0.00015,15.51597]
[1777302511539,36.23,77466.12,0.0,0.78366,0.00015,15.51597]
[1777302511646,36.23,77466.12,0.0,0.78366,0.00015,15.51597]
[1777302511758,36.23,77466.12,0.0,0.78366,0.00015,15.51597]
[1777302512089,36.23,77466.12,0.0,0.78366,0.00015,15.51597]
[1777302511841,36.23,77467.76,0.0,0.78396,0.00015,15.50068]
[1777302512198,36.23,77467.76,0.0,0.78396,0.00015,15.50068]
[1777302512279,36.23,77467.76,0.0,0.78396,0.00015,15.50068]
[1777302512539,36.23,77467.76,0.0,0.78396,0.00015,15.50068]
[1777302512634,36.23,77467.76,0.0,0.78396,0.00015,15.50068]
[1777302512785,36.23,77467.76,0.0,0.78396,0.00015,15.50068]
[1777302512899,36.23,77467.76,0.0,0.78396,0.00015,15.50068]
[1777302513032,36.23,77467.76,0.0,0.78396,0.00015,15.50068]
[1777302513091,36.23,77475.73,0.0,0.78517,0.00015,15.45158]
[1777302513257,36.23,77475.73,0.0,0.78517,0.00015,15.45158]
[1777302513295,36.23,77481.91,0.0,0.78611,0.00015,15.41343]
[1777302514302,36.23,77474.09,0.0,0.78492,0.00015,15.46173]
[1777302516084,36.23,77474.09,0.0,0.78492,0.00015,15.46173]
[1777302516141,36.23,77471.86,0.0,0.78458,0.00015,15.47542]
[1777302516297,36.23,77471.86,0.0,0.78458,0.00015,15.47542]
[1777302516336,36.23,77461.89,0.0,0.78306,0.00015,15.53677]
[1777302518343,36.23,77462.64,0.0,0.78318,0.00015,15.53206]
[1777302518366,36.22,77464.32,0.0,0.78343,0.00015,15.52163]
[1777302519347,36.22,77471.45,0.0,0.78453,0.00015,15.47765]
[1777302521361,36.22,77474.58,0.0,0.78501,0.00015,15.45828]
[1777302523375,36.22,77468.05,0.0,0.78401,0.00015,15.49849]
[1777302524382,36.22,77471.12,0.0,0.78448,0.00015,15.47952]
[1777302525389,36.22,77465.61,0.0,0.78364,0.00015,15.5134]
[1777302527403,36.22,77463.8,0.0,0.78337,0.00015,15.52437]
[1777302528741,36.22,77463.8,0.0,0.78337,0.00015,15.52437]
[1777302528796,36.22,77467.4,0.0,0.78392,0.00015,15.50208]
[1777302529417,36.22,77465.98,0.0,0.7837,0.00015,15.51081]
[1777302530424,36.22,77461.39,0.0,0.783,0.00015,15.53897]
[1777302531431,36.22,77465.24,0.0,0.78359,0.00015,15.5152]
[1777302532438,36.22,77466.77,0.0,0.78383,0.00015,15.50571]
[1777302533445,36.22,77480.87,0.0,0.78598,0.00015,15.41871]
[1777302534452,36.22,77489.17,0.0,0.78724,0.00015,15.3673]
[1777302535592,36.22,77489.17,0.0,0.78724,0.00015,15.3673]
[1777302535598,36.22,77489.66,0.0,0.78732,0.00015,15.36425]
[1777302536518,36.22,77489.66,0.0,0.78732,0.00015,15.36425]
[1777302536651,36.22,77489.66,0.0,0.78732,0.00015,15.36425]
[1777302536885,36.22,77489.66,0.0,0.78732,0.00015,15.36425]
[1777302537276,36.22,77488.63,0.0,0.78716,0.00015,15.3706]
[1777302537820,36.22,77488.63,0.0,0.78716,0.00015,15.3706]
[1777302537914,36.22,77478.35,0.0,0.78561,0.00015,15.43389]
[1777302538576,36.22,77478.35,0.0,0.78561,0.00015,15.43389]
[1777302538677,36.22,77475.22,0.0,0.78513,0.00015,15.4532]
[1777302539280,36.22,77475.22,0.0,0.78513,0.00015,15.4532]
[1777302540494,36.22,77479.87,0.0,0.78585,0.00015,15.42426]
[1777302541971,36.22,77479.87,0.0,0.78585,0.00015,15.42426]
[1777302542028,36.22,77479.87,0.0,0.78585,0.00015,15.42426]
[1777302542073,36.22,77485.84,0.0,0.78675,0.00015,15.38724]
[1777302542521,36.22,77485.84,0.0,0.78675,0.00015,15.38724]
[1777302542928,36.22,77485.84,0.0,0.78675,0.00015,15.38724]
[1777302542982,36.22,77478.85,0.0,0.78569,0.00015,15.43035]
[1777302543515,36.22,77476.07,0.0,0.78527,0.00015,15.44751]
[1777302544522,36.22,77478.33,0.0,0.78562,0.00015,15.43346]
[1777302546021,36.22,77478.33,0.0,0.78562,0.00015,15.43346]
[1777302546114,36.22,77484.56,0.0,0.78657,0.00015,15.39483]
[1777302546536,36.22,77478.04,0.0,0.78558,0.00015,15.43511]
[1777302547543,36.22,77469.97,0.0,0.78435,0.00015,15.48492]
[1777302549557,36.22,77475.69,0.0,0.78522,0.00015,15.44961]
[1777302550563,36.22,77479.57,0.0,0.78581,0.00015,15.42567]
[1777302553585,36.22,77481.21,0.0,0.78606,0.00015,15.41567]
[1777302555347,36.22,77482.17,0.0,0.7862,0.00015,15.40979]
[1777302555657,36.22,77482.17,0.0,0.7862,0.00015,15.40979]
[1777302555921,36.22,77482.17,0.0,0.7862,0.00015,15.40979]
[1777302556114,36.22,77482.17,0.0,0.7862,0.00015,15.40979]
[1777302556153,36.22,77487.58,0.0,0.78702,0.00015,15.37629]
[1777302556243,36.22,77487.58,0.0,0.78702,0.00015,15.37629]
[1777302556610,36.22,77484.69,0.0,0.78658,0.00015,15.39417]
[1777302557617,36.22,77483.19,0.0,0.78636,0.00015,15.40339]
[1777302559399,36.22,77482.97,0.0,0.78633,0.00015,15.40469]
[1777302559631,36.22,77482.72,0.0,0.78629,0.00015,15.40617]
[1777302560637,36.22,77480.1,0.0,0.78589,0.00015,15.4223]
[1777302561645,36.22,77474.94,0.0,0.78511,0.00015,15.45395]
[1777302564503,36.21,77473.84,0.0,0.78496,0.00015,15.46028]
[1777302564667,36.21,77476.5,0.0,0.78537,0.00015,15.44362]
[1777302569704,36.21,77476.88,0.0,0.78544,0.00015,15.44044]
[1777302573739,36.21,77473.88,0.0,0.78503,0.00015,15.45386]
[1777302574741,36.21,77467.29,0.0,0.78403,0.00015,15.49449]
[1777302575748,36.21,77459.93,0.0,0.7829,0.00015,15.53977]
[1777302577762,36.21,77460.77,0.0,0.78303,0.00015,15.53445]
[1777302582797,36.21,77465.81,0.0,0.78382,0.00015,15.50294]
[1777302583804,36.21,77472.13,0.0,0.78478,0.00015,15.46391]
[1777302584811,36.21,77469.42,0.0,0.78437,0.00015,15.48056]
[1777302586825,36.21,77461.27,0.0,0.78312,0.00015,15.53069]
[1777302587831,36.21,77453.65,0.0,0.78196,0.00015,15.57746]
[1777302588839,36.21,77451.58,0.0,0.78164,0.00015,15.59008]
[1777302591860,36.21,77455.7,0.0,0.78228,0.00015,15.5646]
[1777302592866,36.21,77457.34,0.0,0.78253,0.00015,15.55449]
[1777302593874,36.21,77459.06,0.0,0.78279,0.00015,15.54393]
[1777302594880,36.2,77455.15,0.0,0.7822,0.00015,15.56783]
[1777302595887,36.2,77451.3,0.0,0.78161,0.00015,15.59136]
[1777302596895,36.2,77448.45,0.0,0.78117,0.00015,15.60868]
[1777302599916,36.2,77446.39,0.0,0.78086,0.00015,15.62116]
[1777302602937,36.2,77448.51,0.0,0.78119,0.00015,15.608]
[1777302604951,36.2,77446.21,0.0,0.78083,0.00015,15.62203]
[1777302607972,36.2,77452.94,0.0,0.78187,0.00015,15.58074]
[1777302608979,36.2,77455.74,0.0,0.78231,0.00015,15.56342]
[1777302609986,36.2,77450.18,0.0,0.78145,0.00015,15.59754]
[1777302614019,36.2,77457.1,0.0,0.78252,0.00015,15.55496]
[1777302615025,36.2,77462.6,0.0,0.78337,0.00015,15.52088]
[1777302617039,36.2,77465.12,0.0,0.78376,0.00015,15.50524]
[1777302617420,36.2,77465.12,0.0,0.78376,0.00015,15.50524]
[1777302618045,36.2,77472.07,0.0,0.78482,0.00015,15.46236]
[1777302619053,36.2,77475.22,0.0,0.7853,0.00015,15.44292]
[1777302621067,36.2,77477.97,0.0,0.78572,0.00015,15.42599]
[1777302622074,36.2,77479.82,0.0,0.786,0.00015,15.4146]
[1777302623081,36.2,77474.48,0.0,0.78519,0.00015,15.44751]
[1777302624088,36.2,77471.92,0.0,0.7848,0.00015,15.46319]
[1777302624500,36.2,77471.92,0.0,0.7848,0.00015,15.46319]
[1777302628116,36.2,77467.73,0.0,0.78417,0.00015,15.48875]
[1777302632143,36.2,77470.07,0.0,0.78457,0.00015,15.46911]
[1777302634158,36.2,77473.56,0.0,0.78511,0.00015,15.44754]
[1777302636479,36.2,77474.68,0.0,0.78528,0.00015,15.44063]
[1777302637179,36.2,77479.35,0.0,0.78599,0.00015,15.41179]
[1777302638186,36.2,77483.44,0.0,0.78661,0.00015,15.38654]
[1777302638473,36.2,77483.44,0.0,0.78661,0.00015,15.38654]
[1777302639197,36.2,77487.0,0.0,0.78715,0.00015,15.36457]
[1777302640203,36.2,77489.23,0.0,0.78749,0.00015,15.35072]
[1777302641210,36.2,77491.83,0.0,0.78788,0.00015,15.33458]
[1777302642667,36.2,77491.8,0.0,0.78788,0.00015,15.33478]
[1777302642992,36.2,77491.8,0.0,0.78788,0.00015,15.33478]
[1777302645238,36.2,77495.18,0.0,0.78839,0.00015,15.31385]
[1777302646245,36.2,77503.88,0.0,0.7897,0.00015,15.2597]
[1777302646430,36.2,77503.88,0.0,0.7897,0.00015,15.2597]
[1777302647252,36.2,77506.36,0.0,0.79008,0.00015,15.24424]
[1777302648259,36.2,77508.65,0.0,0.79042,0.00015,15.22997]
[1777302649266,36.2,77515.57,0.0,0.79146,0.00015,15.18685]
[1777302653294,36.2,77512.97,0.0,0.79106,0.00015,15.20332]
[1777302657322,36.2,77510.68,0.0,0.79072,0.00015,15.21772]
[1777302658329,36.2,77512.71,0.0,0.79102,0.00015,15.20508]
[1777302662357,36.2,77517.14,0.0,0.79168,0.00015,15.17756]
[1777302663364,36.2,77507.41,0.0,0.79022,0.00015,15.23827]
[1777302664371,36.2,77499.51,0.0,0.78903,0.00015,15.2874]
[1777302665383,36.2,77499.51,0.0,0.78903,0.00015,15.2874]
[1777302665427,36.2,77496.64,0.0,0.7886,0.00015,15.30515]
[1777302666385,36.2,77494.91,0.0,0.78834,0.00015,15.31581]
[1777302668157,36.2,77494.91,0.0,0.78834,0.00015,15.31581]
[1777302668480,36.2,77495.15,0.0,0.78838,0.00015,15.31425]
[1777302668833,36.2,77495.15,0.0,0.78838,0.00015,15.31425]
[1777302668888,36.2,77495.15,0.0,0.78838,0.00015,15.31425]
[1777302668934,36.2,77497.04,0.0,0.78866,0.00015,15.30252]
[1777302670995,36.2,77497.66,0.0,0.78876,0.00015,15.29858]
[1777302671048,36.2,77495.78,0.0,0.78848,0.00015,15.31008]
[1777302671364,36.2,77495.78,0.0,0.78848,0.00015,15.31008]
[1777302671424,36.2,77493.75,0.0,0.78817,0.00015,15.32268]
[1777302672431,36.2,77496.05,0.0,0.78852,0.00015,15.3083]
[1777302674450,36.2,77492.25,0.0,0.78795,0.00015,15.33169]
[1777302675606,36.2,77492.25,0.0,0.78795,0.00015,15.33169]
[1777302675956,36.2,77492.25,0.0,0.78795,0.00015,15.33169]
[1777302676000,36.2,77489.7,0.0,0.78757,0.00015,15.34738]
[1777302676464,36.2,77483.31,0.0,0.7866,0.00015,15.38696]
[1777302680492,36.2,77485.78,0.0,0.78698,0.00015,15.37147]
[1777302684375,36.19,77484.65,0.0,0.78681,0.00015,15.37837]
[1777302684835,36.19,77484.65,0.0,0.78681,0.00015,15.37837]
[1777302684891,36.19,77482.6,0.0,0.7865,0.00015,15.39102]
[1777302685527,36.19,77480.63,0.0,0.7862,0.00015,15.40315]
[1777302688547,36.19,77483.29,0.0,0.78661,0.00015,15.38649]
[1777302690562,36.19,77480.37,0.0,0.78617,0.00015,15.40445]
[1777302691557,36.19,77480.37,0.0,0.78617,0.00015,15.40445]
[1777302692323,36.19,77480.37,0.0,0.78617,0.00015,15.40445]
[1777302692576,36.19,77473.63,0.0,0.78519,0.00015,15.44102]
[1777302694589,36.19,77469.33,0.0,0.78453,0.00015,15.46758]
[1777302696689,36.19,77469.59,0.0,0.78457,0.00015,15.46596]
[1777302696896,36.19,77469.59,0.0,0.78457,0.00015,15.46596]
[1777302696946,36.19,77472.78,0.0,0.78506,0.00015,15.44625]
[1777302697575,36.19,77472.78,0.0,0.78506,0.00015,15.44625]
[1777302698177,36.19,77472.78,0.0,0.78506,0.00015,15.44625]
[1777302698185,36.19,77487.87,0.0,0.78736,0.00015,15.35278]
[1777302698509,36.19,77487.87,0.0,0.78736,0.00015,15.35278]
[1777302698618,36.19,77499.56,0.0,0.78913,0.00015,15.28022]
[1777302699625,36.19,77501.19,0.0,0.78938,0.00015,15.27003]
[1777302700627,36.19,77501.19,0.0,0.78938,0.00015,15.27003]
[1777302700806,36.19,77501.19,0.0,0.78938,0.00015,15.27003]
[1777302700848,36.19,77501.19,0.0,0.78938,0.00015,15.27003]
[1777302700940,36.19,77503.12,0.0,0.78967,0.00015,15.25798]
[1777302702771,36.19,77502.45,0.0,0.78957,0.00015,15.26212]
[1777302702783,36.19,77502.45,0.0,0.78957,0.00015,15.26212]
[1777302703121,36.19,77502.45,0.0,0.78957,0.00015,15.26212]
[1777302703223,36.19,77499.14,0.0,0.78907,0.00015,15.28261]
[1777302703653,36.19,77497.09,0.0,0.78876,0.00015,15.29535]
[1777302704539,36.19,77497.09,0.0,0.78876,0.00015,15.29535]
[1777302705407,36.19,77497.67,0.0,0.78885,0.00015,15.29181]
[1777302705755,36.19,77497.67,0.0,0.78885,0.00015,15.29181]
[1777302706674,36.19,77504.05,0.0,0.78981,0.00015,15.25228]
[1777302707681,36.19,77508.95,0.0,0.79054,0.00015,15.22189]
[1777302708688,36.19,77511.45,0.0,0.79091,0.00015,15.20645]
[1777302709695,36.19,77515.91,0.0,0.79158,0.00015,15.17866]
[1777302710702,36.19,77518.3,0.0,0.79194,0.00015,15.1638]
[1777302713358,36.19,77513.88,0.0,0.79127,0.00015,15.19157]
[1777302714730,36.19,77511.79,0.0,0.79096,0.00015,15.20464]
[1777302716744,36.19,77510.24,0.0,0.79072,0.00015,15.21433]
[1777302720772,36.19,77513.39,0.0,0.7912,0.00015,15.19467]
[1777302722786,36.19,77516.48,0.0,0.79166,0.00015,15.17543]
[1777302723792,36.19,77518.88,0.0,0.79202,0.00015,15.16049]
[1777302726814,36.2,77523.66,0.0,0.79273,0.00015,15.13078]
[1777302727711,36.2,77523.66,0.0,0.79273,0.00015,15.13078]
[1777302728828,36.2,77516.14,0.0,0.7916,0.00015,15.17792]
[1777302730842,36.2,77512.68,0.0,0.79108,0.00015,15.19956]
[1777302731830,36.2,77512.68,0.0,0.79108,0.00015,15.19956]
[1777302732046,36.2,77512.68,0.0,0.79108,0.00015,15.19956]
[1777302732146,36.2,77501.52,0.0,0.7894,0.00015,15.26905]
[1777302732859,36.2,77491.65,0.0,0.78791,0.00015,15.33027]
[1777302733865,36.2,77489.25,0.0,0.78755,0.00015,15.345]
[1777302735880,36.2,77484.8,0.0,0.78688,0.00015,15.37251]
[1777302737330,36.2,77484.8,0.0,0.78688,0.00015,15.37251]
[1777302738341,36.2,77484.68,0.0,0.78686,0.00015,15.37319]
[1777302737894,36.19,77487.27,0.0,0.78725,0.00015,15.35709]
[1777302742930,36.19,77488.35,0.0,0.78742,0.00015,15.35018]
[1777302745339,36.19,77487.87,0.0,0.78735,0.00015,15.35311]
[1777302745962,36.19,77487.98,0.0,0.78737,0.00015,15.35238]
[1777302746062,36.19,77491.39,0.0,0.78789,0.00015,15.33121]
[1777302746958,36.19,77494.26,0.0,0.78832,0.00015,15.3134]
[1777302748208,36.19,77494.26,0.0,0.78832,0.00015,15.3134]
[1777302748308,36.19,77492.65,0.0,0.78808,0.00015,15.32342]
[1777302748548,36.19,77492.65,0.0,0.78808,0.00015,15.32342]
[1777302750986,36.19,77489.32,0.0,0.78757,0.00015,15.34411]
[1777302752261,36.19,77489.32,0.0,0.78757,0.00015,15.34411]
[1777302752371,36.19,77479.7,0.0,0.78616,0.00015,15.39863]
[1777302753000,36.19,77471.35,0.0,0.78488,0.00015,15.45034]
[1777302754013,36.19,77471.35,0.0,0.78488,0.00015,15.45034]
[1777302754121,36.19,77467.92,0.0,0.78435,0.00015,15.47155]
[1777302755475,36.19,77456.21,0.0,0.78256,0.00015,15.5436]
[1777302756482,36.19,77455.99,0.0,0.78253,0.00015,15.54479]
[1777302760509,36.19,77458.46,0.0,0.78291,0.00015,15.52962]
[1777302765545,36.19,77452.98,0.0,0.78206,0.00015,15.56337]
[1777302767651,36.19,77451.25,0.0,0.7818,0.00015,15.57394]
[1777302768566,36.19,77455.88,0.0,0.78251,0.00015,15.54548]
[1777302769573,36.19,77464.44,0.0,0.78382,0.00015,15.49282]
[1777302771586,36.19,77463.9,0.0,0.78374,0.00015,15.49628]
[1777302776626,36.19,77468.33,0.0,0.78442,0.00015,15.46875]
[1777302777629,36.19,77470.52,0.0,0.78476,0.00015,15.45521]
[1777302779264,36.19,77470.52,0.0,0.78476,0.00015,15.45521]
[1777302779365,36.19,77478.84,0.0,0.78603,0.00015,15.40385]
[1777302781657,36.19,77474.88,0.0,0.78542,0.00015,15.42841]
[1777302783671,36.19,77468.25,0.0,0.78441,0.00015,15.46933]
[1777302785353,36.19,77468.25,0.0,0.78441,0.00015,15.46933]
[1777302785685,36.19,77458.07,0.0,0.78285,0.00015,15.532]
[1777302786692,36.19,77456.14,0.0,0.78255,0.00015,15.54383]
[1777302787699,36.19,77452.93,0.0,0.78206,0.00015,15.5635]
[1777302790720,36.19,77454.62,0.0,0.78232,0.00015,15.55291]
[1777302791727,36.19,77458.75,0.0,0.78296,0.00015,15.52747]
[1777302792734,36.19,77463.88,0.0,0.78375,0.00015,15.49588]
[1777302797769,36.19,77463.83,0.0,0.78374,0.00015,15.49624]
[1777302798776,36.19,77456.22,0.0,0.78257,0.00015,15.54306]
[1777302801798,36.19,77460.71,0.0,0.78326,0.00015,15.5153]
[1777302802804,36.19,77464.09,0.0,0.78378,0.00015,15.49443]
[1777302804818,36.19,77467.39,0.0,0.78429,0.00015,15.47406]
[1777302806832,36.19,77464.35,0.0,0.78382,0.00015,15.49289]
[1777302809853,36.19,77461.77,0.0,0.78342,0.00015,15.50886]
[1777302810860,36.19,77459.54,0.0,0.78308,0.00015,15.5226]
[1777302813881,36.19,77463.32,0.0,0.78371,0.00015,15.49429]
[1777302814888,36.19,77461.2,0.0,0.78338,0.00015,15.50737]
[1777302816902,36.19,77458.52,0.0,0.78297,0.00015,15.52387]
[1777302820931,36.19,77447.86,0.0,0.78133,0.00015,15.58927]
[1777302822521,36.19,77446.43,0.0,0.78111,0.00015,15.59795]
[1777302822618,36.19,77446.43,0.0,0.78111,0.00015,15.59795]
[1777302822701,36.19,77446.43,0.0,0.78111,0.00015,15.59795]
[1777302822945,36.19,77434.52,0.0,0.77927,0.00016,15.67072]
[1777302823952,36.19,77431.46,0.0,0.7788,0.00016,15.68921]
[1777302826974,36.19,77436.08,0.0,0.77952,0.00016,15.66077]
[1777302827981,36.19,77440.74,0.0,0.78025,0.00015,15.63224]
[1777302830478,36.19,77440.06,0.0,0.78014,0.00015,15.63639]
[1777302830964,36.19,77439.33,0.0,0.78003,0.00015,15.64084]
[1777302831002,36.19,77437.22,0.0,0.7797,0.00016,15.65373]
[1777302832014,36.19,77440.89,0.0,0.78027,0.00015,15.63125]
[1777302833017,36.19,77449.1,0.0,0.78154,0.00015,15.58094]
[1777302834023,36.19,77451.79,0.0,0.78195,0.00015,15.56449]
[1777302835031,36.19,77445.05,0.0,0.78091,0.00015,15.6059]
[1777302836298,36.19,77442.38,0.0,0.7805,0.00015,15.62228]
[1777302836607,36.19,77442.38,0.0,0.7805,0.00015,15.62228]
[1777302836948,36.19,77442.38,0.0,0.7805,0.00015,15.62228]
[1777302837045,36.19,77439.9,0.0,0.78011,0.00015,15.63746]
[1777302841073,36.19,77438.14,0.0,0.77984,0.00015,15.64815]
[1777302841897,36.19,77438.14,0.0,0.77984,0.00015,15.64815]
[1777302842080,36.19,77429.23,0.0,0.77846,0.00016,15.70253]
[1777302843087,36.19,77424.9,0.0,0.77779,0.00016,15.72883]
[1777302843920,36.19,77424.9,0.0,0.77779,0.00016,15.72883]
[1777302844095,36.19,77426.55,0.0,0.77805,0.00016,15.71866]
[1777302844924,36.19,77426.55,0.0,0.77805,0.00016,15.71866]
[1777302845102,36.19,77429.24,0.0,0.77847,0.00016,15.70216]
[1777302846109,36.19,77427.69,0.0,0.77823,0.00016,15.71153]
[1777302847497,36.19,77427.69,0.0,0.77823,0.00016,15.71153]
[1777302847726,36.19,77426.78,0.0,0.77809,0.00016,15.71699]
[1777302848123,36.19,77414.89,0.0,0.77624,0.00016,15.78922]
[1777302849129,36.19,77409.5,0.0,0.7754,0.00016,15.82173]
[1777302850137,36.19,77406.02,0.0,0.77486,0.00016,15.8426]
[1777302851385,36.19,77406.02,0.0,0.77486,0.00016,15.8426]
[1777302851416,36.19,77406.02,0.0,0.77486,0.00016,15.8426]
[1777302851515,36.18,77401.78,0.0,0.7742,0.00016,15.86776]
[1777302852151,36.18,77395.23,0.0,0.77317,0.00016,15.90732]
[1777302853048,36.18,77395.23,0.0,0.77317,0.00016,15.90732]
[1777302853168,36.18,77395.23,0.0,0.77317,0.00016,15.90732]
[1777302853317,36.18,77395.23,0.0,0.77317,0.00016,15.90732]
[1777302853520,36.18,77395.23,0.0,0.77317,0.00016,15.90732]
[1777302853346,36.18,77383.78,0.0,0.77137,0.00016,15.9758]
[1777302854166,36.18,77380.05,0.0,0.77081,0.00016,15.99695]
[1777302855173,36.17,77378.32,0.0,0.77055,0.00016,16.00699]
[1777302856180,36.17,77372.87,0.0,0.76969,0.00016,16.03919]
[1777302857187,36.18,77368.94,0.0,0.76905,0.00016,16.06335]
[1777302858194,36.18,77365.41,0.0,0.76848,0.00016,16.0847]
[1777302859203,36.18,77355.16,0.0,0.76684,0.00016,16.14577]
[1777302860208,36.18,77346.16,0.0,0.76541,0.00016,16.19896]
[1777302861215,36.17,77348.81,0.0,0.76589,0.00016,16.18116]
[1777302862222,36.16,77357.28,0.0,0.76729,0.00016,16.12923]
[1777302863110,36.16,77357.28,0.0,0.76729,0.00016,16.12923]
[1777302863229,36.15,77369.39,0.0,0.76926,0.00016,16.05552]
[1777302864518,36.15,77372.11,0.0,0.7697,0.00016,16.03865]
[1777302865243,36.15,77365.8,0.0,0.7687,0.00016,16.07643]
[1777302866250,36.15,77360.08,0.0,0.76778,0.00016,16.11065]
[1777302866969,36.15,77360.08,0.0,0.76778,0.00016,16.11065]
[1777302867256,36.15,77356.24,0.0,0.76717,0.00016,16.13343]
[1777302868264,36.15,77347.77,0.0,0.76582,0.00016,16.18334]
[1777302869271,36.15,77345.32,0.0,0.76542,0.00016,16.19823]
[1777302871285,36.15,77340.66,0.0,0.76473,0.00016,16.22028]
[1777302872292,36.15,77339.01,0.0,0.76448,0.00016,16.22966]
[1777302874306,36.14,77333.39,0.0,0.76358,0.00016,16.26252]
[1777302876320,36.14,77337.13,0.0,0.76418,0.00016,16.24043]
[1777302877327,36.14,77345.44,0.0,0.76552,0.00016,16.19113]
[1777302878333,36.14,77349.61,0.0,0.76619,0.00016,16.16645]
[1777302879341,36.15,77352.79,0.0,0.76668,0.00016,16.14819]
[1777302880348,36.15,77358.99,0.0,0.76765,0.00016,16.11216]
[1777302881566,36.15,77359.95,0.0,0.76781,0.00016,16.10643]
[1777302882363,36.15,77368.46,0.0,0.76916,0.00016,16.0556]
[1777302884376,36.15,77365.9,0.0,0.76876,0.00016,16.07087]
[1777302885383,36.15,77369.89,0.0,0.76939,0.00016,16.04697]
[1777302886390,36.15,77374.96,0.0,0.7702,0.00016,16.01658]
[1777302889411,36.15,77379.44,0.0,0.77091,0.00016,15.98981]
[1777302890417,36.15,77381.24,0.0,0.77119,0.00016,15.97907]
[1777302891278,36.15,77381.24,0.0,0.77119,0.00016,15.97907]
[1777302891392,36.15,77381.24,0.0,0.77119,0.00016,15.97907]
[1777302891425,36.15,77386.07,0.0,0.77196,0.00016,15.9501]
[1777302892432,36.15,77383.85,0.0,0.7716,0.00016,15.9636]
[1777302893439,36.15,77381.83,0.0,0.77128,0.00016,15.97586]
[1777302894445,36.15,77383.25,0.0,0.7715,0.00016,15.96742]
[1777302896460,36.15,77385.94,0.0,0.77192,0.00016,15.95145]
[1777302898474,36.16,77383.08,0.0,0.77146,0.00016,15.96891]
[1777302899481,36.16,77381.66,0.0,0.77123,0.00016,15.97756]
[1777302901495,36.16,77372.06,0.0,0.7697,0.00016,16.0355]
[1777302902228,36.16,77372.06,0.0,0.7697,0.00016,16.0355]
[1777302902502,36.16,77367.79,0.0,0.76902,0.00016,16.06122]
[1777302903511,36.16,77369.89,0.0,0.76935,0.00016,16.04876]
[1777302905523,36.16,77367.72,0.0,0.769,0.00016,16.0619]
[1777302906530,36.16,77363.94,0.0,0.76839,0.00016,16.08462]
[1777302907537,36.16,77358.57,0.0,0.76753,0.00016,16.11678]
[1777302908544,36.16,77355.39,0.0,0.76702,0.00016,16.13579]
[1777302908621,36.16,77355.39,0.0,0.76702,0.00016,16.13579]
[1777302909551,36.16,77344.87,0.0,0.76533,0.00016,16.19848]
[1777302910347,36.16,77344.87,0.0,0.76533,0.00016,16.19848]
[1777302910374,36.16,77344.87,0.0,0.76533,0.00016,16.19848]
[1777302910571,36.16,77328.27,0.0,0.76265,0.00016,16.29669]
[1777302910648,36.16,77328.27,0.0,0.76265,0.00016,16.29669]
[1777302911572,36.16,77323.38,0.0,0.76183,0.00016,16.3262]
[1777302913587,36.16,77332.19,0.0,0.76327,0.00016,16.27384]
[1777302914463,36.16,77332.19,0.0,0.76327,0.00016,16.27384]
[1777302914513,36.17,77332.19,0.0,0.76325,0.00016,16.27474]
[1777302914696,36.17,77332.19,0.0,0.76325,0.00016,16.27474]
[1777302914857,36.17,77332.19,0.0,0.76325,0.00016,16.27474]
[1777302914951,36.17,77327.63,0.0,0.76251,0.00016,16.30164]
[1777302916337,36.17,77327.63,0.0,0.76251,0.00016,16.30164]
[1777302916369,36.17,77327.63,0.0,0.76251,0.00016,16.30164]
[1777302916438,36.17,77318.96,0.0,0.76109,0.00016,16.35315]
[1777302916614,36.17,77314.32,0.0,0.76034,0.00016,16.38038]
[1777302918629,36.17,77309.49,0.0,0.75951,0.00016,16.4099]
[1777302923157,36.18,77310.33,0.0,0.75963,0.00016,16.4059]
[1777302923372,36.18,77310.33,0.0,0.75963,0.00016,16.4059]
[1777302924274,36.18,77311.62,0.0,0.75983,0.00016,16.39869]
[1777302924357,36.18,77330.04,0.0,0.76281,0.00016,16.29089]
[1777302925092,36.18,77330.04,0.0,0.76281,0.00016,16.29089]
[1777302925175,36.18,77330.04,0.0,0.76281,0.00016,16.29089]
[1777302925250,36.18,77358.72,0.0,0.76743,0.00016,16.12071]
[1777302926131,36.18,77358.72,0.0,0.76743,0.00016,16.12071]
[1777302926220,36.18,77358.72,0.0,0.76743,0.00016,16.12071]
[1777302926318,36.18,77354.59,0.0,0.76676,0.00016,16.14549]
[1777302926686,36.18,77348.61,0.0,0.7658,0.00016,16.18121]
[1777302928700,36.18,77346.9,0.0,0.76552,0.00016,16.19158]
[1777302930384,36.18,77346.9,0.0,0.76552,0.00016,16.19158]
[1777302930531,36.18,77346.9,0.0,0.76552,0.00016,16.19158]
[1777302930594,36.19,77347.25,0.0,0.76557,0.00016,16.18975]
[1777302930642,36.19,77347.25,0.0,0.76557,0.00016,16.18975]
[1777302930714,36.19,77319.58,0.0,0.7611,0.00016,16.35309]
[1777302931721,36.18,77314.43,0.0,0.76031,0.00016,16.37789]
[1777302934087,36.18,77313.84,0.0,0.76024,0.00016,16.38061]
[1777302934180,36.18,77321.98,0.0,0.76158,0.00016,16.33205]
[1777302934746,36.18,77324.07,0.0,0.76192,0.00016,16.31988]
[1777302935751,36.18,77318.02,0.0,0.76093,0.00016,16.35558]
[1777302936687,36.18,77318.02,0.0,0.76093,0.00016,16.35558]
[1777302936759,36.18,77319.63,0.0,0.76119,0.00016,16.34622]
[1777302937767,36.18,77322.12,0.0,0.76159,0.00016,16.3317]
[1777302940806,36.18,77327.7,0.0,0.76249,0.00016,16.29925]
[1777302941813,36.18,77337.56,0.0,0.76408,0.00016,16.24105]
[1777302942821,36.18,77338.98,0.0,0.7643,0.00016,16.23294]
[1777302943827,36.18,77342.1,0.0,0.7648,0.00016,16.21461]
[1777302944834,36.18,77323.82,0.0,0.76184,0.00016,16.32279]
[1777302945842,36.18,77323.07,0.0,0.76171,0.00016,16.32734]
[1777302946849,36.18,77328.99,0.0,0.76267,0.00016,16.29262]
[1777302947856,36.18,77331.89,0.0,0.76314,0.00016,16.2756]
[1777302948863,36.19,77339.08,0.0,0.7643,0.00016,16.23321]
[1777302949870,36.19,77336.07,0.0,0.76381,0.00016,16.25115]
[1777302952132,36.19,77331.18,0.0,0.76301,0.00016,16.28025]
[1777302953317,36.19,77333.4,0.0,0.76337,0.00016,16.26724]
[1777302953898,36.19,77331.29,0.0,0.76302,0.00016,16.27979]
[1777302954757,36.19,77331.29,0.0,0.76302,0.00016,16.27979]
[1777302954905,36.19,77320.9,0.0,0.76134,0.00016,16.34103]
[1777302955912,36.19,77315.95,0.0,0.76053,0.00016,16.3702]
[1777302956766,36.19,77315.95,0.0,0.76053,0.00016,16.3702]
[1777302960721,36.19,77314.03,0.0,0.76021,0.00016,16.38177]
[1777302963933,36.19,77313.9,0.0,0.76018,0.00016,16.38275]
[1777302963970,36.19,77321.74,0.0,0.76145,0.00016,16.33682]
[1777302964975,36.19,77328.59,0.0,0.76256,0.00016,16.29664]
[1777302965982,36.19,77331.33,0.0,0.763,0.00016,16.28066]
[1777302967996,36.19,77336.96,0.0,0.7639,0.00016,16.2478]
[1777302969003,36.2,77334.02,0.0,0.76342,0.00016,16.26539]
[1777302972023,36.2,77337.26,0.0,0.76393,0.00016,16.24686]
[1777302974039,36.2,77341.82,0.0,0.76465,0.00016,16.22023]
[1777302976053,36.2,77339.9,0.0,0.76433,0.00016,16.23188]
[1777302980081,36.2,77342.27,0.0,0.7647,0.00016,16.21838]
[1777302982095,36.2,77340.68,0.0,0.76444,0.00016,16.22805]
[1777302985117,36.21,77343.25,0.0,0.76484,0.00016,16.2132]
[1777302986338,36.21,77343.25,0.0,0.76484,0.00016,16.2132]
[1777302986418,36.21,77343.09,0.0,0.76482,0.00016,16.21428]
[1777302987133,36.21,77347.24,0.0,0.76548,0.00016,16.18981]
[1777302987921,36.21,77347.24,0.0,0.76548,0.00016,16.18981]
[1777302987981,36.21,77347.24,0.0,0.76548,0.00016,16.18981]
[1777302988031,36.21,77347.24,0.0,0.76548,0.00016,16.18981]
[1777302988272,36.21,77347.24,0.0,0.76548,0.00016,16.18981]
[1777302988323,36.21,77349.66,0.0,0.76587,0.00016,16.17551]
[1777302989147,36.21,77346.31,0.0,0.76533,0.00016,16.19545]
[1777302990154,36.21,77334.65,0.0,0.76345,0.00016,16.26445]
[1777302991161,36.21,77321.52,0.0,0.76136,0.00016,16.3369]
[1777302992461,36.21,77319.98,0.0,0.76111,0.00016,16.34599]
[1777302993174,36.21,77329.59,0.0,0.76267,0.00016,16.28953]
[1777302994182,36.21,77334.08,0.0,0.76339,0.00016,16.26317]
[1777302995189,36.21,77347.79,0.0,0.7656,0.00016,16.18214]
[1777302996196,36.21,77354.79,0.0,0.76672,0.00016,16.14075]
[1777302999216,36.21,77348.42,0.0,0.76568,0.00016,16.17892]
[1777303000224,36.21,77345.59,0.0,0.76523,0.00016,16.19577]
[1777303001231,36.21,77342.6,0.0,0.76474,0.00016,16.21353]
[1777303002224,36.21,77342.6,0.0,0.76474,0.00016,16.21353]
[1777303002238,36.21,77344.78,0.0,0.76509,0.00016,16.20066]
[1777303002757,36.21,77344.78,0.0,0.76509,0.00016,16.20066]
[1777303003245,36.21,77347.13,0.0,0.76547,0.00016,16.18679]
[1777303005576,36.21,77347.39,0.0,0.76551,0.00016,16.18532]
[1777303005964,36.21,77347.78,0.0,0.76557,0.00016,16.18315]
[1777303006712,36.21,77348.98,0.0,0.76576,0.00016,16.17604]
[1777303006742,36.21,77348.98,0.0,0.76576,0.00016,16.17604]
[1777303007272,36.21,77347.17,0.0,0.76547,0.00016,16.18685]
[1777303008280,36.21,77345.42,0.0,0.76519,0.00016,16.19729]
[1777303009286,36.21,77343.41,0.0,0.76486,0.00016,16.20926]
[1777303010222,36.21,77343.41,0.0,0.76486,0.00016,16.20926]
[1777303010360,36.21,77343.41,0.0,0.76486,0.00016,16.20926]
[1777303010404,36.21,77341.78,0.0,0.7646,0.00016,16.21895]
[1777303010810,36.21,77341.78,0.0,0.7646,0.00016,16.21895]
[1777303016336,36.22,77337.13,0.0,0.76384,0.00016,16.2467]
[1777303017343,36.22,77338.98,0.0,0.76414,0.00016,16.23576]
[1777303022378,36.22,77334.32,0.0,0.76339,0.00016,16.26319]
[1777303024392,36.22,77337.84,0.0,0.76396,0.00016,16.2423]
[1777303025399,36.22,77343.63,0.0,0.7649,0.00016,16.20802]
[1777303026406,36.22,77351.92,0.0,0.76623,0.00016,16.15887]
[1777303027414,36.22,77355.37,0.0,0.76678,0.00016,16.13843]
[1777303029427,36.21,77358.49,0.0,0.76728,0.00016,16.11979]
[1777303033462,36.22,77353.87,0.0,0.76654,0.00016,16.14734]
[1777303034417,36.22,77353.87,0.0,0.76654,0.00016,16.14734]
[1777303035088,36.22,77353.43,0.0,0.76647,0.00016,16.15003]
[1777303035476,36.22,77356.67,0.0,0.76699,0.00016,16.13074]
[1777303035890,36.22,77356.67,0.0,0.76699,0.00016,16.13074]
[1777303035926,36.22,77356.67,0.0,0.76699,0.00016,16.13074]
[1777303036315,36.22,77356.67,0.0,0.76699,0.00016,16.13074]
[1777303037575,36.22,77356.07,0.0,0.76689,0.00016,16.13434]
[1777303038493,36.22,77357.44,0.0,0.76711,0.00016,16.12624]
[1777303039477,36.22,77356.9,0.0,0.76702,0.00016,16.12946]
[1777303039508,36.22,77359.15,0.0,0.76738,0.00016,16.11607]
[1777303040515,36.22,77356.78,0.0,0.767,0.00016,16.13017]
[1777303040923,36.22,77356.78,0.0,0.767,0.00016,16.13017]
[1777303042529,36.22,77359.63,0.0,0.76746,0.00016,16.11323]
[1777303042958,36.22,77359.63,0.0,0.76746,0.00016,16.11323]
[1777303043922,36.22,77358.68,0.0,0.76731,0.00016,16.1189]
[1777303044544,36.22,77355.39,0.0,0.76678,0.00016,16.13849]
[1777303045421,36.22,77355.39,0.0,0.76678,0.00016,16.13849]
[1777303045551,36.22,77349.02,0.0,0.76575,0.00016,16.17645]
[1777303046558,36.22,77343.8,0.0,0.76491,0.00016,16.20748]
[1777303047565,36.22,77342.18,0.0,0.76465,0.00016,16.21713]
[1777303052600,36.22,77341.65,0.0,0.7646,0.00016,16.21537]
[1777303055907,36.22,77340.56,0.0,0.76443,0.00016,16.22184]
[1777303056257,36.22,77340.56,0.0,0.76443,0.00016,16.22184]
[1777303056628,36.22,77330.47,0.0,0.7628,0.00016,16.28138]
[1777303057635,36.22,77332.67,0.0,0.76316,0.00016,16.26834]
[1777303059227,36.22,77333.29,0.0,0.76326,0.00016,16.26463]
[1777303059530,36.22,77333.29,0.0,0.76326,0.00016,16.26463]
[1777303059650,36.22,77325.59,0.0,0.76201,0.00016,16.30997]
[1777303060275,36.22,77325.59,0.0,0.76201,0.00016,16.30997]
[1777303060657,36.22,77314.43,0.0,0.7602,0.00016,16.37546]
[1777303061664,36.22,77311.55,0.0,0.75973,0.00016,16.39231]
[1777303062670,36.22,77306.86,0.0,0.75897,0.00016,16.41958]
[1777303063679,36.22,77295.71,0.0,0.75715,0.00016,16.48428]
[1777303064686,36.21,77293.11,0.0,0.75675,0.00016,16.49846]
[1777303066731,36.21,77292.75,0.0,0.75673,0.00016,16.49919]
[1777303066699,36.2,77287.55,0.0,0.75587,0.00016,16.52919]
[1777303066838,36.2,77287.55,0.0,0.75587,0.00016,16.52919]
[1777303066854,36.2,77287.55,0.0,0.75587,0.00016,16.52919]
[1777303066949,36.2,77287.55,0.0,0.75587,0.00016,16.52919]
[1777303067707,36.2,77282.43,0.0,0.75504,0.00016,16.55834]
[1777303068774,36.2,77281.18,0.0,0.75483,0.00016,16.56571]
[1777303069721,36.2,77270.71,0.0,0.7531,0.00017,16.6261]
[1777303070728,36.2,77271.82,0.0,0.7533,0.00017,16.61936]
[1777303072095,36.2,77271.82,0.0,0.7533,0.00017,16.61936]
[1777303072153,36.2,77271.82,0.0,0.7533,0.00017,16.61936]
[1777303072176,36.2,77265.7,0.0,0.7523,0.00017,16.65397]
[1777303073349,36.2,77265.7,0.0,0.7523,0.00017,16.65397]
[1777303073356,36.21,77233.8,0.0,0.74693,0.00017,16.83746]
[1777303074644,36.21,77233.8,0.0,0.74693,0.00017,16.83746]
[1777303074677,36.21,77223.75,0.0,0.74524,0.00017,16.89401]
[1777303074772,36.21,77230.11,0.0,0.74631,0.00017,16.85816]
[1777303075839,36.21,77230.11,0.0,0.74631,0.00017,16.85816]
[1777303075940,36.19,77230.87,0.0,0.74652,0.00017,16.85106]
[1777303077322,36.19,77230.87,0.0,0.74652,0.00017,16.85106]
[1777303077353,36.19,77230.87,0.0,0.74652,0.00017,16.85106]
[1777303077473,36.19,77230.87,0.0,0.74652,0.00017,16.85106]
[1777303077590,36.19,77230.87,0.0,0.74652,0.00017,16.85106]
[1777303077595,36.19,77239.04,0.0,0.7479,0.00017,16.80445]
[1777303077818,36.19,77239.04,0.0,0.7479,0.00017,16.80445]
[1777303077834,36.19,77253.16,0.0,0.75028,0.00017,16.72346]
[1777303079541,36.19,77253.16,0.0,0.75028,0.00017,16.72346]
[1777303079572,36.19,77253.16,0.0,0.75028,0.00017,16.72346]
[1777303079611,36.19,77253.16,0.0,0.75028,0.00017,16.72346]
[1777303079624,36.19,77256.7,0.0,0.75086,0.00017,16.70346]
[1777303080315,36.19,77256.7,0.0,0.75086,0.00017,16.70346]
[1777303080343,36.19,77256.7,0.0,0.75086,0.00017,16.70346]
[1777303080550,36.19,77256.7,0.0,0.75086,0.00017,16.70346]
[1777303080600,36.19,77249.73,0.0,0.74969,0.00017,16.7437]
[1777303081326,36.19,77249.73,0.0,0.74969,0.00017,16.7437]
[1777303081497,36.19,77249.73,0.0,0.74969,0.00017,16.7437]
[1777303081546,36.19,77249.73,0.0,0.74969,0.00017,16.7437]
[1777303081599,36.19,77251.17,0.0,0.74993,0.00017,16.73548]
[1777303081902,36.19,77251.17,0.0,0.74993,0.00017,16.73548]
[1777303082047,36.19,77251.17,0.0,0.74993,0.00017,16.73548]
[1777303082420,36.19,77251.17,0.0,0.74993,0.00017,16.73548]
[1777303082521,36.19,77251.17,0.0,0.74993,0.00017,16.73548]
[1777303082602,36.19,77251.17,0.0,0.74993,0.00017,16.73548]
[1777303082700,36.19,77256.94,0.0,0.75088,0.00017,16.70304]
[1777303082796,36.19,77256.94,0.0,0.75088,0.00017,16.70304]
[1777303083422,36.19,77256.94,0.0,0.75088,0.00017,16.70304]
[1777303083467,36.19,77256.94,0.0,0.75088,0.00017,16.70304]
[1777303083590,36.19,77256.94,0.0,0.75088,0.00017,16.70304]
[1777303083636,36.19,77256.94,0.0,0.75088,0.00017,16.70304]
[1777303083663,36.19,77253.04,0.0,0.75023,0.00017,16.72532]
[1777303083789,36.19,77253.04,0.0,0.75023,0.00017,16.72532]
[1777303084477,36.19,77253.04,0.0,0.75023,0.00017,16.72532]
[1777303084570,36.19,77253.04,0.0,0.75023,0.00017,16.72532]
[1777303084691,36.19,77253.04,0.0,0.75023,0.00017,16.72532]
[1777303084754,36.19,77238.84,0.0,0.74785,0.00017,16.80632]
[1777303084863,36.19,77238.84,0.0,0.74785,0.00017,16.80632]
[1777303085470,36.19,77238.84,0.0,0.74785,0.00017,16.80632]
[1777303085515,36.19,77238.84,0.0,0.74785,0.00017,16.80632]
[1777303085603,36.19,77238.84,0.0,0.74785,0.00017,16.80632]
[1777303085690,36.19,77230.14,0.0,0.74639,0.00017,16.85559]
[1777303085802,36.19,77230.14,0.0,0.74639,0.00017,16.85559]
[1777303086375,36.19,77230.14,0.0,0.74639,0.00017,16.85559]
[1777303086498,36.19,77230.14,0.0,0.74639,0.00017,16.85559]
[1777303086542,36.19,77230.14,0.0,0.74639,0.00017,16.85559]
[1777303086666,36.19,77230.14,0.0,0.74639,0.00017,16.85559]
[1777303086722,36.19,77230.14,0.0,0.74639,0.00017,16.85559]
[1777303086701,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303086792,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303086884,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303087054,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303087064,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303087294,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303087449,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303087504,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303087551,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303087618,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303087721,36.19,77222.96,0.0,0.74518,0.00017,16.89608]
[1777303087692,36.2,77227.08,0.0,0.74586,0.00017,16.87345]
[1777303087796,36.2,77227.08,0.0,0.74586,0.00017,16.87345]
[1777303088078,36.2,77227.08,0.0,0.74586,0.00017,16.87345]
[1777303088149,36.2,77228.76,0.0,0.74614,0.00017,16.86397]
[1777303089393,36.2,77228.76,0.0,0.74614,0.00017,16.86397]
[1777303089525,36.2,77228.76,0.0,0.74614,0.00017,16.86397]
[1777303089627,36.2,77225.87,0.0,0.74564,0.00017,16.88075]
[1777303089811,36.2,77225.87,0.0,0.74564,0.00017,16.88075]
[1777303089832,36.2,77225.87,0.0,0.74564,0.00017,16.88075]
[1777303091635,36.2,77227.11,0.0,0.74584,0.00017,16.87405]
[1777303091761,36.2,77227.11,0.0,0.74584,0.00017,16.87405]
[1777303091730,36.21,77229.13,0.0,0.74615,0.00017,16.86347]
[1777303091777,36.21,77229.13,0.0,0.74615,0.00017,16.86347]
[1777303091870,36.21,77229.13,0.0,0.74615,0.00017,16.86347]
[1777303091886,36.21,77229.13,0.0,0.74615,0.00017,16.86347]
[1777303092037,36.21,77229.13,0.0,0.74615,0.00017,16.86347]
[1777303092695,36.21,77229.13,0.0,0.74615,0.00017,16.86347]
[1777303092765,36.21,77229.13,0.0,0.74615,0.00017,16.86347]
[1777303092751,36.21,77233.08,0.0,0.7468,0.00017,16.84184]
[1777303092804,36.21,77233.08,0.0,0.7468,0.00017,16.84184]
[1777303093038,36.21,77233.08,0.0,0.7468,0.00017,16.84184]
[1777303093380,36.21,77233.08,0.0,0.7468,0.00017,16.84184]
[1777303093492,36.21,77233.08,0.0,0.7468,0.00017,16.84184]
[1777303093522,36.21,77233.08,0.0,0.7468,0.00017,16.84184]
[1777303093606,36.21,77233.08,0.0,0.7468,0.00017,16.84184]
[1777303093708,36.21,77233.08,0.0,0.7468,0.00017,16.84184]
[1777303093707,36.21,77231.31,0.0,0.74649,0.00017,16.85241]
[1777303093792,36.21,77231.31,0.0,0.74649,0.00017,16.85241]
[1777303095223,36.21,77231.49,0.0,0.74652,0.00017,16.85139]
[1777303095294,36.21,77231.49,0.0,0.74652,0.00017,16.85139]
[1777303095356,36.21,77231.49,0.0,0.74652,0.00017,16.85139]
[1777303095450,36.21,77231.49,0.0,0.74652,0.00017,16.85139]
[1777303095465,36.21,77231.49,0.0,0.74652,0.00017,16.85139]
[1777303095538,36.21,77231.49,0.0,0.74652,0.00017,16.85139]
[1777303095568,36.21,77231.49,0.0,0.74652,0.00017,16.85139]
[1777303095672,36.21,77231.49,0.0,0.74652,0.00017,16.85139]
[1777303095684,36.21,77231.49,0.0,0.74652,0.00017,16.85139]
[1777303095773,36.22,77232.41,0.0,0.74663,0.00017,16.84742]
[1777303095788,36.22,77232.41,0.0,0.74663,0.00017,16.84742]
[1777303095797,36.22,77232.41,0.0,0.74663,0.00017,16.84742]
[1777303095948,36.22,77232.41,0.0,0.74663,0.00017,16.84742]
[1777303095984,36.22,77226.69,0.0,0.74567,0.00017,16.87969]
[1777303096853,36.22,77226.69,0.0,0.74567,0.00017,16.87969]
[1777303097025,36.22,77226.69,0.0,0.74567,0.00017,16.87969]
[1777303097072,36.22,77226.69,0.0,0.74567,0.00017,16.87969]
[1777303097271,36.22,77226.69,0.0,0.74567,0.00017,16.87969]
[1777303097315,36.22,77223.45,0.0,0.74512,0.00017,16.89822]
[1777303097809,36.22,77223.45,0.0,0.74512,0.00017,16.89822]
[1777303098406,36.22,77223.45,0.0,0.74512,0.00017,16.89822]
[1777303098514,36.22,77223.45,0.0,0.74512,0.00017,16.89822]
[1777303098550,36.22,77223.45,0.0,0.74512,0.00017,16.89822]
[1777303098636,36.22,77223.45,0.0,0.74512,0.00017,16.89822]
[1777303098771,36.22,77223.45,0.0,0.74512,0.00017,16.89822]
[1777303098735,36.22,77220.6,0.0,0.74464,0.00017,16.91424]
[1777303098789,36.22,77220.6,0.0,0.74464,0.00017,16.91424]
[1777303099183,36.22,77220.6,0.0,0.74464,0.00017,16.91424]
[1777303099259,36.22,77220.6,0.0,0.74464,0.00017,16.91424]
[1777303099290,36.22,77220.6,0.0,0.74464,0.00017,16.91424]
[1777303099294,36.22,77220.6,0.0,0.74464,0.00017,16.91424]
[1777303099359,36.22,77216.42,0.0,0.74393,0.00017,16.93769]
[1777303099989,36.22,77216.42,0.0,0.74393,0.00017,16.93769]
[1777303100755,36.22,77216.42,0.0,0.74393,0.00017,16.93769]
[1777303100024,36.22,77205.39,0.0,0.74208,0.00017,16.99896]
[1777303101085,36.22,77205.39,0.0,0.74208,0.00017,16.99896]
[1777303101652,36.22,77205.39,0.0,0.74208,0.00017,16.99896]
[1777303101672,36.22,77205.39,0.0,0.74208,0.00017,16.99896]
[1777303101768,36.22,77205.39,0.0,0.74208,0.00017,16.99896]
[1777303101713,36.22,77198.99,0.0,0.741,0.00017,17.03438]
[1777303102012,36.22,77198.99,0.0,0.741,0.00017,17.03438]
[1777303102103,36.22,77198.99,0.0,0.741,0.00017,17.03438]
[1777303102226,36.22,77198.99,0.0,0.741,0.00017,17.03438]
[1777303102329,36.22,77198.99,0.0,0.741,0.00017,17.03438]
[1777303102455,36.22,77198.99,0.0,0.741,0.00017,17.03438]
[1777303102513,36.22,77198.99,0.0,0.741,0.00017,17.03438]
[1777303102658,36.22,77198.99,0.0,0.741,0.00017,17.03438]
[1777303102759,36.21,77197.86,0.0,0.74084,0.00017,17.03943]
[1777303103019,36.21,77197.86,0.0,0.74084,0.00017,17.03943]
[1777303103366,36.21,77197.86,0.0,0.74084,0.00017,17.03943]
[1777303103407,36.21,77197.86,0.0,0.74084,0.00017,17.03943]
[1777303103703,36.21,77197.86,0.0,0.74084,0.00017,17.03943]
[1777303103752,36.21,77197.86,0.0,0.74084,0.00017,17.03943]
[1777303103724,36.21,77196.21,0.0,0.74056,0.00017,17.0486]
[1777303103819,36.21,77196.21,0.0,0.74056,0.00017,17.0486]
[1777303103954,36.21,77196.21,0.0,0.74056,0.00017,17.0486]
[1777303104109,36.21,77196.21,0.0,0.74056,0.00017,17.0486]
[1777303104179,36.21,77196.21,0.0,0.74056,0.00017,17.0486]
[1777303104531,36.21,77196.21,0.0,0.74056,0.00017,17.0486]
[1777303104584,36.21,77197.71,0.0,0.74084,0.00017,17.03955]
[1777303107387,36.2,77196.69,0.0,0.74068,0.00017,17.04488]
[1777303107750,36.2,77196.69,0.0,0.74068,0.00017,17.04488]
[1777303107398,36.21,77193.06,0.0,0.74005,0.00017,17.06522]
[1777303107868,36.21,77193.06,0.0,0.74005,0.00017,17.06522]
[1777303108092,36.21,77193.06,0.0,0.74005,0.00017,17.06522]
[1777303108668,36.21,77193.06,0.0,0.74005,0.00017,17.06522]
[1777303108683,36.2,77163.34,0.0,0.73497,0.00017,17.22867]
[1777303108824,36.2,77163.34,0.0,0.73497,0.00017,17.22867]
[1777303109014,36.2,77163.34,0.0,0.73497,0.00017,17.22867]
[1777303109458,36.2,77163.34,0.0,0.73497,0.00017,17.22867]
[1777303109557,36.21,77140.94,0.0,0.73108,0.00017,17.35082]
[1777303110088,36.21,77140.94,0.0,0.73108,0.00017,17.35082]
[1777303110116,36.21,77136.75,0.0,0.73035,0.00017,17.37356]
[1777303112535,36.21,77135.77,0.0,0.73022,0.00017,17.37391]
[1777303112601,36.21,77058.96,0.0,0.71671,0.00018,17.7775]
[1777303113252,36.21,77058.96,0.0,0.71671,0.00018,17.7775]
[1777303113360,36.21,77058.96,0.0,0.71671,0.00018,17.7775]
[1777303113952,36.22,77023.73,0.0,0.71035,0.00018,17.95756]
[1777303114068,36.23,77033.53,0.0,0.71207,0.00018,17.90952]
[1777303116129,36.23,77030.64,0.0,0.71157,0.00018,17.92354]
[1777303116240,36.23,77030.64,0.0,0.71157,0.00018,17.92354]
[1777303116371,36.23,77030.64,0.0,0.71157,0.00018,17.92354]
[1777303116442,36.22,77039.71,0.0,0.7132,0.00018,17.87773]
[1777303117372,36.22,77039.71,0.0,0.7132,0.00018,17.87773]
[1777303117400,36.22,77047.11,0.0,0.71455,0.00018,17.83933]
[1777303118099,36.21,77054.86,0.0,0.71597,0.00018,17.79866]
[1777303119106,36.21,77038.83,0.0,0.71309,0.00018,17.88072]
[1777303120652,36.21,77038.83,0.0,0.71309,0.00018,17.88072]
[1777303120702,36.21,77027.68,0.0,0.7111,0.00018,17.9366]
[1777303120948,36.21,77027.68,0.0,0.7111,0.00018,17.9366]
[1777303121768,36.21,76968.69,0.0,0.70041,0.00018,18.22621]
[1777303122209,36.21,76968.69,0.0,0.70041,0.00018,18.22621]
[1777303122366,36.21,76968.69,0.0,0.70041,0.00018,18.22621]
[1777303122443,36.21,76968.69,0.0,0.70041,0.00018,18.22621]
[1777303122503,36.21,76958.05,0.0,0.69848,0.00018,18.2766]
[1777303123089,36.21,76958.05,0.0,0.69848,0.00018,18.2766]
[1777303123233,36.21,76958.05,0.0,0.69848,0.00018,18.2766]
[1777303123665,36.22,76935.89,0.0,0.69432,0.00018,18.38348]
[1777303124005,36.22,76935.89,0.0,0.69432,0.00018,18.38348]
[1777303124261,36.22,76935.89,0.0,0.69432,0.00018,18.38348]
[1777303124320,36.23,76919.61,0.0,0.69127,0.00019,18.46026]
[1777303125411,36.23,76919.61,0.0,0.69127,0.00019,18.46026]
[1777303125542,36.23,76919.61,0.0,0.69127,0.00019,18.46026]
[1777303125592,36.23,76919.61,0.0,0.69127,0.00019,18.46026]
[1777303125669,36.24,76918.21,0.0,0.69097,0.00019,18.46761]
[1777303126298,36.24,76918.21,0.0,0.69097,0.00019,18.46761]
[1777303126506,36.24,76918.21,0.0,0.69097,0.00019,18.46761]
[1777303126540,36.24,76918.21,0.0,0.69097,0.00019,18.46761]
[1777303126571,36.24,76918.21,0.0,0.69097,0.00019,18.46761]
[1777303126773,36.24,76918.21,0.0,0.69097,0.00019,18.46761]
[1777303126749,36.24,76931.28,0.0,0.6934,0.00018,18.4069]
[1777303127445,36.24,76931.28,0.0,0.6934,0.00018,18.4069]
[1777303127692,36.24,76939.68,0.0,0.69495,0.00018,18.36764]
[1777303127954,36.24,76939.68,0.0,0.69495,0.00018,18.36764]
[1777303128144,36.24,76939.68,0.0,0.69495,0.00018,18.36764]
[1777303128248,36.24,76939.68,0.0,0.69495,0.00018,18.36764]
[1777303128893,36.24,76939.68,0.0,0.69495,0.00018,18.36764]
[1777303128960,36.24,76939.68,0.0,0.69495,0.00018,18.36764]
[1777303128322,36.23,76949.48,0.0,0.69679,0.00018,18.32039]
[1777303129462,36.23,76949.48,0.0,0.69679,0.00018,18.32039]
[1777303129499,36.23,76966.22,0.0,0.69987,0.00018,18.24055]
[1777303130210,36.23,76966.22,0.0,0.69987,0.00018,18.24055]
[1777303130315,36.23,76966.22,0.0,0.69987,0.00018,18.24055]
[1777303130475,36.23,76966.22,0.0,0.69987,0.00018,18.24055]
[1777303130616,36.23,76966.22,0.0,0.69987,0.00018,18.24055]
[1777303130853,36.23,76992.78,0.0,0.70471,0.00018,18.11195]
[1777303131257,36.23,76992.78,0.0,0.70471,0.00018,18.11195]
[1777303131550,36.23,77007.57,0.0,0.70739,0.00018,18.03922]
[1777303132853,36.23,77007.57,0.0,0.70739,0.00018,18.03922]
[1777303132973,36.23,77022.78,0.0,0.71014,0.00018,17.96345]
[1777303133032,36.23,77022.78,0.0,0.71014,0.00018,17.96345]
[1777303133112,36.23,77022.78,0.0,0.71014,0.00018,17.96345]
[1777303133499,36.23,77022.78,0.0,0.71014,0.00018,17.96345]
[1777303133550,36.23,77022.78,0.0,0.71014,0.00018,17.96345]
[1777303133613,36.23,77028.72,0.0,0.71121,0.00018,17.93355]
[1777303134054,36.23,77028.72,0.0,0.71121,0.00018,17.93355]
[1777303134111,36.23,77028.72,0.0,0.71121,0.00018,17.93355]
[1777303134181,36.23,77028.72,0.0,0.71121,0.00018,17.93355]
[1777303134910,36.23,77028.72,0.0,0.71121,0.00018,17.93355]
[1777303134243,36.23,77035.42,0.0,0.71242,0.00018,17.89966]
[1777303134999,36.23,77035.42,0.0,0.71242,0.00018,17.89966]
[1777303135864,36.22,77039.74,0.0,0.71323,0.00018,17.87669]
[1777303136467,36.22,77039.74,0.0,0.71323,0.00018,17.87669]
[1777303136566,36.21,77036.65,0.0,0.71272,0.00018,17.89112]
[1777303137263,36.21,77030.01,0.0,0.71153,0.00018,17.92459]
[1777303138271,36.21,77026.88,0.0,0.71097,0.00018,17.94018]
[1777303140841,36.2,77023.34,0.0,0.71036,0.00018,17.95704]
[1777303141172,36.2,77023.34,0.0,0.71036,0.00018,17.95704]
[1777303141261,36.2,77023.34,0.0,0.71036,0.00018,17.95704]
[1777303141464,36.2,77023.34,0.0,0.71036,0.00018,17.95704]
[1777303141637,36.2,77023.34,0.0,0.71036,0.00018,17.95704]
[1777303141722,36.2,77023.34,0.0,0.71036,0.00018,17.95704]
[1777303141813,36.2,76984.18,0.0,0.70327,0.00018,18.15033]
[1777303142300,36.2,76963.5,0.0,0.6995,0.00018,18.25016]
[1777303143309,36.21,76968.76,0.0,0.70045,0.00018,18.22514]
[1777303144316,36.2,76961.7,0.0,0.69916,0.00018,18.25886]
[1777303145111,36.2,76961.7,0.0,0.69916,0.00018,18.25886]
[1777303145323,36.2,76974.33,0.0,0.70147,0.00018,18.19817]
[1777303146799,36.2,76974.33,0.0,0.70147,0.00018,18.19817]
[1777303146849,36.2,76970.97,0.0,0.70086,0.00018,18.21428]
[1777303149829,36.2,76971.5,0.0,0.70096,0.00018,18.21161]
[1777303149858,36.2,76978.13,0.0,0.70218,0.00018,18.17931]
[1777303150358,36.2,76987.33,0.0,0.70386,0.00018,18.13459]
[1777303151365,36.2,77006.91,0.0,0.70743,0.00018,18.03785]
[1777303152442,36.2,77006.91,0.0,0.70743,0.00018,18.03785]
[1777303152540,36.19,77016.99,0.0,0.70929,0.00018,17.9868]
[1777303154386,36.19,77015.7,0.0,0.70905,0.00018,17.99328]
[1777303155917,36.19,77011.49,0.0,0.70829,0.00018,18.01423]
[1777303156235,36.19,77011.49,0.0,0.70829,0.00018,18.01423]
[1777303156401,36.19,76997.58,0.0,0.70577,0.00018,18.08298]
[1777303157408,36.19,76997.4,0.0,0.70574,0.00018,18.08376]
[1777303158415,36.19,77011.31,0.0,0.70827,0.00018,18.01493]
[1777303159910,36.19,77011.31,0.0,0.70827,0.00018,18.01493]
[1777303159421,36.19,77015.03,0.0,0.70894,0.00018,17.9964]
[1777303160432,36.19,77011.0,0.0,0.70821,0.00018,18.01641]
[1777303161436,36.19,77008.72,0.0,0.7078,0.00018,18.0277]
[1777303162853,36.19,77001.96,0.0,0.70658,0.00018,18.0611]
[1777303163017,36.19,77001.96,0.0,0.70658,0.00018,18.0611]
[1777303163455,36.19,76985.06,0.0,0.70351,0.00018,18.14403]
[1777303164461,36.19,76976.35,0.0,0.70192,0.00018,18.18631]
[1777303166005,36.19,76975.65,0.0,0.70179,0.00018,18.18975]
[1777303166511,36.19,76975.65,0.0,0.70179,0.00018,18.18975]
[1777303166611,36.19,76975.65,0.0,0.70179,0.00018,18.18975]
[1777303166765,36.19,76959.07,0.0,0.69875,0.00018,18.26945]
[1777303167313,36.19,76959.07,0.0,0.69875,0.00018,18.26945]
[1777303167712,36.19,76959.07,0.0,0.69875,0.00018,18.26945]
[1777303167765,36.19,76959.07,0.0,0.69875,0.00018,18.26945]
[1777303167985,36.19,76948.93,0.0,0.69689,0.00018,18.3176]
[1777303168860,36.19,76936.79,0.0,0.69466,0.00018,18.37472]
[1777303169405,36.19,76936.79,0.0,0.69466,0.00018,18.37472]
[1777303169454,36.19,76936.79,0.0,0.69466,0.00018,18.37472]
[1777303169501,36.19,76931.88,0.0,0.69374,0.00018,18.39786]
[1777303170708,36.19,76931.88,0.0,0.69374,0.00018,18.39786]
[1777303170798,36.19,76925.11,0.0,0.69249,0.00019,18.42954]
[1777303171952,36.19,76925.11,0.0,0.69249,0.00019,18.42954]
[1777303171975,36.19,76936.59,0.0,0.69464,0.00018,18.37135]
[1777303172052,36.19,76936.59,0.0,0.69464,0.00018,18.37135]
[1777303172517,36.19,76936.59,0.0,0.69464,0.00018,18.37135]
[1777303172523,36.19,76959.98,0.0,0.69893,0.00018,18.26094]
[1777303173009,36.19,76959.98,0.0,0.69893,0.00018,18.26094]
[1777303173248,36.19,76959.98,0.0,0.69893,0.00018,18.26094]
[1777303173507,36.19,76959.98,0.0,0.69893,0.00018,18.26094]
[1777303173530,36.19,76960.48,0.0,0.69903,0.00018,18.25849]
[1777303177008,36.19,76962.32,0.0,0.69937,0.00018,18.24963]
[1777303178565,36.19,76955.59,0.0,0.69813,0.00018,18.28173]
[1777303179230,36.19,76955.59,0.0,0.69813,0.00018,18.28173]
[1777303179517,36.19,76955.59,0.0,0.69813,0.00018,18.28173]
[1777303179877,36.19,76955.59,0.0,0.69813,0.00018,18.28173]
[1777303179887,36.19,76961.44,0.0,0.69921,0.00018,18.25372]
[1777303180665,36.19,76961.44,0.0,0.69921,0.00018,18.25372]
[1777303180679,36.19,76961.44,0.0,0.69921,0.00018,18.25372]
[1777303180746,36.19,76961.44,0.0,0.69921,0.00018,18.25372]
[1777303180981,36.19,76978.7,0.0,0.70239,0.00018,18.17011]
[1777303181727,36.19,76978.7,0.0,0.70239,0.00018,18.17011]
[1777303181829,36.19,76995.95,0.0,0.70553,0.00018,18.08582]
[1777303182295,36.19,76995.95,0.0,0.70553,0.00018,18.08582]
[1777303182411,36.19,76995.95,0.0,0.70553,0.00018,18.08582]
[1777303182903,36.19,76995.95,0.0,0.70553,0.00018,18.08582]
[1777303182937,36.19,77002.19,0.0,0.70666,0.00018,18.05503]
[1777303184607,36.19,77005.45,0.0,0.70726,0.00018,18.03886]
[1777303185615,36.19,77002.2,0.0,0.70667,0.00018,18.05494]
[1777303186828,36.19,77002.2,0.0,0.70667,0.00018,18.05494]
[1777303187461,36.19,77001.58,0.0,0.70655,0.00018,18.05799]
[1777303187734,36.19,76988.86,0.0,0.70424,0.00018,18.12045]
[1777303188940,36.19,76988.86,0.0,0.70424,0.00018,18.12045]
[1777303188996,36.19,76992.14,0.0,0.70484,0.00018,18.1044]
[1777303189642,36.19,76984.39,0.0,0.70343,0.00018,18.14228]
[1777303190650,36.19,76977.55,0.0,0.70218,0.00018,18.17548]
[1777303191657,36.19,76970.02,0.0,0.70081,0.00018,18.21184]
[1777303193671,36.19,76973.2,0.0,0.70139,0.00018,18.19639]
[1777303194678,36.19,76968.35,0.0,0.70051,0.00018,18.21973]
[1777303195685,36.18,76973.69,0.0,0.70149,0.00018,18.19388]
[1777303197698,36.18,76980.44,0.0,0.70272,0.00018,18.16111]
[1777303199712,36.18,76984.42,0.0,0.70345,0.00018,18.14174]
[1777303200501,36.18,76984.42,0.0,0.70345,0.00018,18.14174]
[1777303200612,36.18,76984.42,0.0,0.70345,0.00018,18.14174]
[1777303200683,36.18,76984.42,0.0,0.70345,0.00018,18.14174]
[1777303200724,36.18,76991.97,0.0,0.70483,0.00018,18.1048]
[1777303201092,36.18,76991.97,0.0,0.70483,0.00018,18.1048]
[1777303201553,36.18,76991.97,0.0,0.70483,0.00018,18.1048]
[1777303201966,36.18,76991.97,0.0,0.70483,0.00018,18.1048]
[1777303201731,36.18,77000.91,0.0,0.70645,0.00018,18.06083]
[1777303202347,36.18,77000.91,0.0,0.70645,0.00018,18.06083]
[1777303203387,36.18,77000.6,0.0,0.70639,0.00018,18.06239]
[1777303203746,36.18,76989.24,0.0,0.70433,0.00018,18.11813]
[1777303204075,36.18,76989.24,0.0,0.70433,0.00018,18.11813]
[1777303204538,36.18,76989.24,0.0,0.70433,0.00018,18.11813]
[1777303204752,36.18,76996.87,0.0,0.70572,0.00018,18.08061]
[1777303205650,36.18,76996.87,0.0,0.70572,0.00018,18.08061]
[1777303205759,36.18,77000.43,0.0,0.70637,0.00018,18.06297]
[1777303206068,36.18,77000.43,0.0,0.70637,0.00018,18.06297]
[1777303206707,36.18,77000.43,0.0,0.70637,0.00018,18.06297]
[1777303207576,36.18,76999.79,0.0,0.70626,0.00018,18.06606]
[1777303207773,36.18,76997.38,0.0,0.70582,0.00018,18.07786]
[1777303209931,36.18,76996.05,0.0,0.70558,0.00018,18.08434]
[1777303210797,36.18,77001.11,0.0,0.70651,0.00018,18.05928]
[1777303211805,36.18,77008.21,0.0,0.70779,0.00018,18.0241]
[1777303212812,36.18,77011.78,0.0,0.70844,0.00018,18.00634]
[1777303213377,36.18,77011.78,0.0,0.70844,0.00018,18.00634]
[1777303213564,36.18,77011.78,0.0,0.70844,0.00018,18.00634]
[1777303213683,36.18,77011.78,0.0,0.70844,0.00018,18.00634]
[1777303213819,36.18,77019.98,0.0,0.70992,0.00018,17.9654]
[1777303214123,36.18,77019.98,0.0,0.70992,0.00018,17.9654]
[1777303214828,36.18,77028.97,0.0,0.71154,0.00018,17.92027]
[1777303215836,36.17,77033.67,0.0,0.71242,0.00018,17.89561]
[1777303216141,36.17,77033.67,0.0,0.71242,0.00018,17.89561]
[1777303216490,36.17,77033.67,0.0,0.71242,0.00018,17.89561]
[1777303216848,36.17,77006.43,0.0,0.70751,0.00018,18.03188]
[1777303217718,36.17,77006.43,0.0,0.70751,0.00018,18.03188]
[1777303217822,36.17,77006.43,0.0,0.70751,0.00018,18.03188]
[1777303217850,36.17,77003.21,0.0,0.70693,0.00018,18.04772]
[1777303218857,36.17,77012.03,0.0,0.70853,0.00018,18.00383]
[1777303219864,36.17,77009.77,0.0,0.70812,0.00018,18.01495]
[1777303220323,36.17,77009.77,0.0,0.70812,0.00018,18.01495]
[1777303220726,36.17,77009.77,0.0,0.70812,0.00018,18.01495]
[1777303220871,36.17,77005.76,0.0,0.7074,0.00018,18.03476]
[1777303221878,36.17,77010.22,0.0,0.70821,0.00018,18.01254]
[1777303223893,36.17,77019.25,0.0,0.70985,0.00018,17.96733]
[1777303224357,36.17,77019.25,0.0,0.70985,0.00018,17.96733]
[1777303224551,36.17,77019.25,0.0,0.70985,0.00018,17.96733]
[1777303224899,36.17,77026.42,0.0,0.71115,0.00018,17.93124]
[1777303225096,36.17,77026.42,0.0,0.71115,0.00018,17.93124]
[1777303225907,36.17,77018.72,0.0,0.70976,0.00018,17.96979]
[1777303227920,36.16,77026.11,0.0,0.7111,0.00018,17.93256]
[1777303228535,36.16,77026.11,0.0,0.7111,0.00018,17.93256]
[1777303228927,36.16,77026.46,0.0,0.71117,0.00018,17.93068]
[1777303230941,36.16,77035.19,0.0,0.71275,0.00018,17.88631]
[1777303231948,36.16,77032.62,0.0,0.71233,0.00018,17.89439]
[1777303233962,36.16,77028.04,0.0,0.71151,0.00018,17.91719]
[1777303235600,36.16,77028.95,0.0,0.71168,0.00018,17.91245]
[1777303235976,36.16,77041.37,0.0,0.71392,0.00018,17.84944]
[1777303236983,36.15,77046.09,0.0,0.71477,0.00018,17.82531]
[1777303238997,36.15,77051.52,0.0,0.71575,0.00018,17.79736]
[1777303241011,36.15,77047.79,0.0,0.71509,0.00018,17.81624]
[1777303242018,36.15,77054.97,0.0,0.71637,0.00018,17.7794]
[1777303245048,36.15,77050.27,0.0,0.71555,0.00018,17.80284]
[1777303246052,36.15,77041.7,0.0,0.71402,0.00018,17.84648]
[1777303247059,36.15,77053.37,0.0,0.71611,0.00018,17.78679]
[1777303248066,36.15,77056.7,0.0,0.71671,0.00018,17.7696]
[1777303249073,36.15,77050.71,0.0,0.71565,0.00018,17.8002]
[1777303252094,36.14,77055.34,0.0,0.71649,0.00018,17.77608]
[1777303254165,36.14,77061.14,0.0,0.71753,0.00018,17.74594]
[1777303255116,36.14,77068.66,0.0,0.71887,0.00018,17.70696]
[1777303256123,36.14,77072.57,0.0,0.71957,0.00018,17.68652]
[1777303259144,36.14,77070.07,0.0,0.71915,0.00018,17.69894]
[1777303260152,36.13,77059.11,0.0,0.7172,0.00018,17.75548]
[1777303261339,36.13,77042.01,0.0,0.71415,0.00018,17.84287]
[1777303262172,36.13,77033.72,0.0,0.71266,0.00018,17.88486]
[1777303263771,36.13,77033.72,0.0,0.71266,0.00018,17.88486]
[1777303263873,36.12,77031.06,0.0,0.71227,0.00018,17.89562]
[1777303264185,36.12,77033.81,0.0,0.71277,0.00018,17.8817]
[1777303268213,36.1,77030.92,0.0,0.7123,0.00018,17.89477]
[1777303271270,36.1,77030.42,0.0,0.71222,0.00018,17.89704]
[1777303271991,36.1,77030.42,0.0,0.71222,0.00018,17.89704]
[1777303272054,36.1,77036.84,0.0,0.71338,0.00018,17.86429]
[1777303274255,36.1,77034.44,0.0,0.71296,0.00018,17.87631]
[1777303277276,36.1,77020.37,0.0,0.71043,0.00018,17.94703]
[1777303279290,36.09,77024.43,0.0,0.71122,0.00018,17.92488]
[1777303282311,36.07,77018.17,0.0,0.71015,0.00018,17.95465]
[1777303283319,36.07,77011.77,0.0,0.709,0.00018,17.98657]
[1777303284770,36.07,77011.77,0.0,0.709,0.00018,17.98657]
[1777303284826,36.07,77011.77,0.0,0.709,0.00018,17.98657]
[1777303284960,36.07,77011.77,0.0,0.709,0.00018,17.98657]
[1777303285088,36.07,77011.77,0.0,0.709,0.00018,17.98657]
[1777303285049,36.07,77006.56,0.0,0.70806,0.00018,18.01247]
[1777303285697,36.07,77006.56,0.0,0.70806,0.00018,18.01247]
[1777303286045,36.07,77006.56,0.0,0.70806,0.00018,18.01247]
[1777303286121,36.07,76981.97,0.0,0.70358,0.00018,18.13386]
[1777303286339,36.07,76981.97,0.0,0.70358,0.00018,18.13386]
[1777303286440,36.07,76964.77,0.0,0.70042,0.00018,18.21742]
[1777303287380,36.07,76977.46,0.0,0.70275,0.00018,18.15585]
[1777303288701,36.07,76977.46,0.0,0.70275,0.00018,18.15585]
[1777303288793,36.07,76987.53,0.0,0.7046,0.00018,18.10646]
[1777303289396,36.07,77000.14,0.0,0.7069,0.00018,18.04424]
[1777303290269,36.07,77000.14,0.0,0.7069,0.00018,18.04424]
[1777303290375,36.07,77000.14,0.0,0.7069,0.00018,18.04424]
[1777303290403,36.07,77007.59,0.0,0.70825,0.00018,18.00709]
[1777303291410,36.07,77007.3,0.0,0.70824,0.00018,18.0037]
[1777303293872,36.07,77008.04,0.0,0.70838,0.00018,17.99984]
[1777303293938,36.07,77008.04,0.0,0.70838,0.00018,17.99984]
[1777303294157,36.07,77008.04,0.0,0.70838,0.00018,17.99984]
[1777303294006,36.07,76997.97,0.0,0.70655,0.00018,18.04979]
[1777303294438,36.07,76972.86,0.0,0.70197,0.00018,18.17295]
[1777303295445,36.07,76962.2,0.0,0.70001,0.00018,18.22452]
[1777303297026,36.07,76965.96,0.0,0.70071,0.00018,18.20614]
[1777303297178,36.07,76965.96,0.0,0.70071,0.00018,18.20614]
[1777303297193,36.07,76965.96,0.0,0.70071,0.00018,18.20614]
[1777303297503,36.07,76965.96,0.0,0.70071,0.00018,18.20614]
[1777303297591,36.07,76947.45,0.0,0.6973,0.00018,18.29492]
[1777303298806,36.07,76947.45,0.0,0.6973,0.00018,18.29492]
[1777303298879,36.07,76948.06,0.0,0.69742,0.00018,18.2919]
[1777303300502,36.07,76946.99,0.0,0.69722,0.00018,18.29699]
[1777303300543,36.07,76946.99,0.0,0.69722,0.00018,18.29699]
[1777303300684,36.07,76946.99,0.0,0.69722,0.00018,18.29699]
[1777303300785,36.07,76949.98,0.0,0.69778,0.00018,18.2826]
[1777303301178,36.07,76949.98,0.0,0.69778,0.00018,18.2826]
[1777303304043,36.06,76950.79,0.0,0.69793,0.00018,18.27859]
[1777303304051,36.06,76949.04,0.0,0.69761,0.00018,18.28685]
[1777303304664,36.06,76949.04,0.0,0.69761,0.00018,18.28685]
[1777303305117,36.06,76931.35,0.0,0.69434,0.00019,18.37064]
[1777303305609,36.06,76931.35,0.0,0.69434,0.00019,18.37064]
[1777303305899,36.06,76925.59,0.0,0.69327,0.00019,18.3976]
[1777303306748,36.06,76925.59,0.0,0.69327,0.00019,18.3976]
[1777303307023,36.06,76925.59,0.0,0.69327,0.00019,18.3976]
[1777303307112,36.06,76927.81,0.0,0.69369,0.00019,18.38711]
[1777303308010,36.06,76927.81,0.0,0.69369,0.00019,18.38711]
[1777303308032,36.06,76916.93,0.0,0.69166,0.00019,18.43787]
[1777303308687,36.06,76916.93,0.0,0.69166,0.00019,18.43787]
[1777303308746,36.06,76916.93,0.0,0.69166,0.00019,18.43787]
[1777303308817,36.06,76906.15,0.0,0.68965,0.00019,18.48765]
[1777303309639,36.06,76906.15,0.0,0.68965,0.00019,18.48765]
[1777303309658,36.06,76906.15,0.0,0.68965,0.00019,18.48765]
[1777303309732,36.06,76906.15,0.0,0.68965,0.00019,18.48765]
[1777303309906,36.06,76885.54,0.0,0.68578,0.00019,18.58185]
[1777303310350,36.06,76885.54,0.0,0.68578,0.00019,18.58185]
[1777303310576,36.06,76831.28,0.0,0.67552,0.00019,18.82106]
[1777303311560,36.06,76813.42,0.0,0.6721,0.00019,18.89717]
[1777303312320,36.06,76813.42,0.0,0.6721,0.00019,18.89717]
[1777303312573,36.06,76808.55,0.0,0.67118,0.00019,18.91743]
[1777303313380,36.06,76808.55,0.0,0.67118,0.00019,18.91743]
[1777303313605,36.06,76808.55,0.0,0.67118,0.00019,18.91743]
[1777303313906,36.08,76803.68,0.0,0.67015,0.00019,18.93987]
[1777303314909,36.09,76794.18,0.0,0.6683,0.00019,18.98007]
[1777303315321,36.09,76794.18,0.0,0.6683,0.00019,18.98007]
[1777303315498,36.09,76794.18,0.0,0.6683,0.00019,18.98007]
[1777303315725,36.09,76794.18,0.0,0.6683,0.00019,18.98007]
[1777303316082,36.09,76794.18,0.0,0.6683,0.00019,18.98007]
[1777303316267,36.09,76793.67,0.0,0.6682,0.00019,18.98217]
[1777303316515,36.09,76793.67,0.0,0.6682,0.00019,18.98217]
[1777303316529,36.09,76793.67,0.0,0.6682,0.00019,18.98217]
[1777303316573,36.09,76793.67,0.0,0.6682,0.00019,18.98217]
[1777303317151,36.09,76793.67,0.0,0.6682,0.00019,18.98217]
[1777303316639,36.08,76785.25,0.0,0.66664,0.00019,19.01535]
[1777303317556,36.08,76785.25,0.0,0.66664,0.00019,19.01535]
[1777303317670,36.08,76785.25,0.0,0.66664,0.00019,19.01535]
[1777303317740,36.06,76777.19,0.0,0.66515,0.00019,19.04681]
[1777303318206,36.06,76777.19,0.0,0.66515,0.00019,19.04681]
[1777303318908,36.06,76777.19,0.0,0.66515,0.00019,19.04681]
[1777303319026,36.06,76777.19,0.0,0.66515,0.00019,19.04681]
[1777303319482,36.06,76776.07,0.0,0.66492,0.00019,19.05153]
[1777303320004,36.06,76772.96,0.0,0.66433,0.00019,19.06403]
[1777303320342,36.06,76772.96,0.0,0.66433,0.00019,19.06403]
[1777303320541,36.06,76772.96,0.0,0.66433,0.00019,19.06403]
[1777303320682,36.06,76772.96,0.0,0.66433,0.00019,19.06403]
[1777303321203,36.06,76772.96,0.0,0.66433,0.00019,19.06403]
[1777303321003,36.06,76781.61,0.0,0.666,0.00019,19.02878]
[1777303321657,36.06,76767.75,0.0,0.66332,0.00019,19.08491]
[1777303322250,36.06,76767.75,0.0,0.66332,0.00019,19.08491]
[1777303322612,36.06,76767.75,0.0,0.66332,0.00019,19.08491]
[1777303323020,36.05,76770.56,0.0,0.66389,0.00019,19.07301]
[1777303323397,36.05,76770.56,0.0,0.66389,0.00019,19.07301]
[1777303323757,36.05,76770.56,0.0,0.66389,0.00019,19.07301]
[1777303323858,36.07,76766.61,0.0,0.66306,0.00019,19.09041]
[1777303324724,36.07,76766.61,0.0,0.66306,0.00019,19.09041]
[1777303324829,36.07,76766.61,0.0,0.66306,0.00019,19.09041]
[1777303324970,36.07,76766.61,0.0,0.66306,0.00019,19.09041]
[1777303325048,36.07,76766.61,0.0,0.66306,0.00019,19.09041]
[1777303325185,36.07,76766.61,0.0,0.66306,0.00019,19.09041]
[1777303325055,36.09,76779.09,0.0,0.66541,0.00019,19.0414]
[1777303325694,36.09,76800.05,0.0,0.66945,0.00019,18.95522]
[1777303326423,36.09,76800.05,0.0,0.66945,0.00019,18.95522]
[1777303327173,36.1,76803.62,0.0,0.67007,0.00019,18.94188]
[1777303327295,36.1,76803.62,0.0,0.67007,0.00019,18.94188]
[1777303327414,36.1,76803.62,0.0,0.67007,0.00019,18.94188]
[1777303327553,36.1,76803.62,0.0,0.67007,0.00019,18.94188]
[1777303327709,36.1,76785.6,0.0,0.6666,0.00019,19.01627]
[1777303328264,36.1,76785.6,0.0,0.6666,0.00019,19.01627]
[1777303328716,36.1,76762.96,0.0,0.66222,0.00019,19.10787]
[1777303329723,36.1,76760.22,0.0,0.66172,0.00019,19.11823]
[1777303330643,36.1,76760.22,0.0,0.66172,0.00019,19.11823]
[1777303330678,36.1,76760.22,0.0,0.66172,0.00019,19.11823]
[1777303330812,36.1,76760.22,0.0,0.66172,0.00019,19.11823]
[1777303330888,36.09,76749.46,0.0,0.65966,0.00019,19.16015]
[1777303331512,36.09,76749.46,0.0,0.65966,0.00019,19.16015]
[1777303331836,36.09,76749.46,0.0,0.65966,0.00019,19.16015]
[1777303332176,36.09,76749.46,0.0,0.65966,0.00019,19.16015]
[1777303332215,36.1,76738.87,0.0,0.65754,0.00019,19.20266]
[1777303332258,36.1,76738.87,0.0,0.65754,0.00019,19.20266]
[1777303332513,36.1,76738.87,0.0,0.65754,0.00019,19.20266]
[1777303332594,36.1,76738.87,0.0,0.65754,0.00019,19.20266]
[1777303332923,36.1,76738.87,0.0,0.65754,0.00019,19.20266]
[1777303333062,36.1,76738.87,0.0,0.65754,0.00019,19.20266]
[1777303333085,36.1,76711.41,0.0,0.65218,0.0002,19.30745]
[1777303333488,36.1,76711.41,0.0,0.65218,0.0002,19.30745]
[1777303333582,36.1,76711.41,0.0,0.65218,0.0002,19.30745]
[1777303334073,36.12,76685.15,0.0,0.64697,0.0002,19.4054]
[1777303334636,36.12,76685.15,0.0,0.64697,0.0002,19.4054]
[1777303335165,36.12,76659.25,0.0,0.64184,0.0002,19.49799]
[1777303335935,36.12,76659.25,0.0,0.64184,0.0002,19.49799]
[1777303336037,36.13,76652.08,0.0,0.64038,0.0002,19.52383]
[1777303336510,36.13,76652.08,0.0,0.64038,0.0002,19.52383]
[1777303336786,36.16,76642.05,0.0,0.63829,0.0002,19.56017]
[1777303337489,36.16,76642.05,0.0,0.63829,0.0002,19.56017]
[1777303337787,36.18,76627.98,0.0,0.63542,0.0002,19.60886]
[1777303339125,36.18,76627.98,0.0,0.63542,0.0002,19.60886]
[1777303339153,36.21,76621.66,0.0,0.63406,0.0002,19.63179]
[1777303340052,36.21,76624.73,0.0,0.63467,0.0002,19.62163]
[1777303340355,36.21,76624.73,0.0,0.63467,0.0002,19.62163]
[1777303340504,36.21,76624.73,0.0,0.63467,0.0002,19.62163]
[1777303341201,36.22,76637.68,0.0,0.63723,0.0002,19.57844]
[1777303341673,36.22,76637.68,0.0,0.63723,0.0002,19.57844]
[1777303342110,36.22,76637.68,0.0,0.63723,0.0002,19.57844]
[1777303342158,36.22,76637.68,0.0,0.63723,0.0002,19.57844]
[1777303342207,36.22,76637.68,0.0,0.63723,0.0002,19.57844]
[1777303342221,36.23,76621.41,0.0,0.63395,0.0002,19.63364]
[1777303342591,36.23,76621.41,0.0,0.63395,0.0002,19.63364]
[1777303342877,36.23,76621.41,0.0,0.63395,0.0002,19.63364]
[1777303342885,36.23,76613.83,0.0,0.63244,0.0002,19.6585]
[1777303343658,36.23,76613.83,0.0,0.63244,0.0002,19.6585]
[1777303344086,36.23,76613.83,0.0,0.63244,0.0002,19.6585]
[1777303344134,36.24,76617.28,0.0,0.63309,0.0002,19.64784]
[1777303344413,36.24,76617.28,0.0,0.63309,0.0002,19.64784]
[1777303344851,36.24,76606.82,0.0,0.63101,0.0002,19.68191]
[1777303345462,36.24,76606.82,0.0,0.63101,0.0002,19.68191]
[1777303345812,36.24,76606.82,0.0,0.63101,0.0002,19.68191]
[1777303345900,36.24,76606.82,0.0,0.63101,0.0002,19.68191]
[1777303346264,36.25,76649.21,0.0,0.6394,0.0002,19.54128]
[1777303346308,36.25,76649.21,0.0,0.6394,0.0002,19.54128]
[1777303346741,36.25,76649.21,0.0,0.6394,0.0002,19.54128]
[1777303346880,36.25,76649.21,0.0,0.6394,0.0002,19.54128]
[1777303347153,36.25,76649.21,0.0,0.6394,0.0002,19.54128]
[1777303347034,36.25,76683.73,0.0,0.64621,0.0002,19.41992]
[1777303347370,36.25,76683.73,0.0,0.64621,0.0002,19.41992]
[1777303347793,36.25,76683.73,0.0,0.64621,0.0002,19.41992]
[1777303348234,36.25,76683.73,0.0,0.64621,0.0002,19.41992]
[1777303348232,36.25,76724.16,0.0,0.65412,0.00019,19.27085]
[1777303348603,36.25,76724.16,0.0,0.65412,0.00019,19.27085]
[1777303349127,36.25,76724.16,0.0,0.65412,0.00019,19.27085]
[1777303349214,36.25,76719.34,0.0,0.65317,0.00019,19.28911]
[1777303349264,36.25,76719.34,0.0,0.65317,0.00019,19.28911]
[1777303349595,36.25,76719.34,0.0,0.65317,0.00019,19.28911]
[1777303349886,36.25,76727.58,0.0,0.65478,0.00019,19.25797]
[1777303350567,36.25,76727.58,0.0,0.65478,0.00019,19.25797]
[1777303351251,36.25,76727.58,0.0,0.65478,0.00019,19.25797]
[1777303350896,36.25,76719.95,0.0,0.65329,0.00019,19.28692]
[1777303352014,36.25,76719.95,0.0,0.65329,0.00019,19.28692]
[1777303352265,36.25,76718.35,0.0,0.653,0.00019,19.28849]
[1777303352547,36.25,76718.35,0.0,0.653,0.00019,19.28849]
[1777303352907,36.26,76698.61,0.0,0.64914,0.0002,19.3618]
[1777303353593,36.26,76698.61,0.0,0.64914,0.0002,19.3618]
[1777303353914,36.26,76704.38,0.0,0.65027,0.0002,19.3406]
[1777303354806,36.26,76704.38,0.0,0.65027,0.0002,19.3406]
[1777303355119,36.26,76704.38,0.0,0.65027,0.0002,19.3406]
[1777303355175,36.26,76714.16,0.0,0.65217,0.0002,19.30433]
[1777303355477,36.26,76714.16,0.0,0.65217,0.0002,19.30433]
[1777303355510,36.26,76714.16,0.0,0.65217,0.0002,19.30433]
[1777303355869,36.26,76714.16,0.0,0.65217,0.0002,19.30433]
[1777303355975,36.26,76714.16,0.0,0.65217,0.0002,19.30433]
[1777303356044,36.26,76732.35,0.0,0.65571,0.00019,19.23569]
[1777303356375,36.26,76732.35,0.0,0.65571,0.00019,19.23569]
[1777303356519,36.26,76732.35,0.0,0.65571,0.00019,19.23569]
[1777303356626,36.26,76732.35,0.0,0.65571,0.00019,19.23569]
[1777303356729,36.26,76732.35,0.0,0.65571,0.00019,19.23569]
[1777303357048,36.26,76732.35,0.0,0.65571,0.00019,19.23569]
[1777303357182,36.26,76732.35,0.0,0.65571,0.00019,19.23569]
[1777303357215,36.26,76729.65,0.0,0.65517,0.00019,19.24632]
[1777303358530,36.28,76728.28,0.0,0.65485,0.00019,19.25263]
[1777303358672,36.28,76728.28,0.0,0.65485,0.00019,19.25263]
[1777303359067,36.28,76717.87,0.0,0.65283,0.00019,19.29191]
[1777303359749,36.28,76717.87,0.0,0.65283,0.00019,19.29191]
[1777303359976,36.28,76708.94,0.0,0.65108,0.0002,19.32528]
[1777303360979,36.28,76695.87,0.0,0.64852,0.0002,19.37352]
[1777303361404,36.28,76695.87,0.0,0.64852,0.0002,19.37352]
[1777303361986,36.28,76700.73,0.0,0.64946,0.0002,19.35589]
[1777303362709,36.28,76700.73,0.0,0.64946,0.0002,19.35589]
[1777303363182,36.28,76711.61,0.0,0.65158,0.0002,19.31573]
[1777303363966,36.28,76711.61,0.0,0.65158,0.0002,19.31573]
[1777303364067,36.28,76711.61,0.0,0.65158,0.0002,19.31573]
[1777303364083,36.28,76715.76,0.0,0.65239,0.00019,19.30025]
[1777303364431,36.28,76715.76,0.0,0.65239,0.00019,19.30025]
[1777303365015,36.28,76709.33,0.0,0.65114,0.0002,19.32425]
[1777303365406,36.28,76709.33,0.0,0.65114,0.0002,19.32425]
[1777303366023,36.28,76711.41,0.0,0.65154,0.0002,19.31659]
[1777303366549,36.28,76711.41,0.0,0.65154,0.0002,19.31659]
[1777303366624,36.28,76711.41,0.0,0.65154,0.0002,19.31659]
[1777303367195,36.28,76723.72,0.0,0.65393,0.00019,19.27058]
[1777303367455,36.28,76723.72,0.0,0.65393,0.00019,19.27058]
[1777303368176,36.28,76723.72,0.0,0.65393,0.00019,19.27058]
[1777303368246,36.28,76723.72,0.0,0.65393,0.00019,19.27058]
[1777303368236,36.29,76724.35,0.0,0.65405,0.00019,19.2683]
[1777303369309,36.29,76722.66,0.0,0.65372,0.00019,19.27467]
[1777303369550,36.29,76722.66,0.0,0.65372,0.00019,19.27467]
[1777303370163,36.29,76722.66,0.0,0.65372,0.00019,19.27467]
[1777303370438,36.29,76720.06,0.0,0.65321,0.00019,19.28464]
[1777303370462,36.29,76720.06,0.0,0.65321,0.00019,19.28464]
[1777303370534,36.29,76720.06,0.0,0.65321,0.00019,19.28464]
[1777303371058,36.29,76703.99,0.0,0.65007,0.0002,19.34441]
[1777303372180,36.29,76704.37,0.0,0.65014,0.0002,19.34313]
[1777303372903,36.29,76704.37,0.0,0.65014,0.0002,19.34313]
[1777303373072,36.29,76705.66,0.0,0.65039,0.0002,19.33837]
[1777303374379,36.29,76706.8,0.0,0.65061,0.0002,19.33428]
[1777303374384,36.29,76706.8,0.0,0.65061,0.0002,19.33428]
[1777303375227,36.29,76706.8,0.0,0.65061,0.0002,19.33428]
[1777303375271,36.29,76719.78,0.0,0.65313,0.00019,19.2861]
[1777303375419,36.29,76719.78,0.0,0.65313,0.00019,19.2861]
[1777303376093,36.29,76732.73,0.0,0.65565,0.00019,19.2371]
[1777303376372,36.29,76732.73,0.0,0.65565,0.00019,19.2371]
[1777303376744,36.29,76732.73,0.0,0.65565,0.00019,19.2371]
[1777303376830,36.29,76732.73,0.0,0.65565,0.00019,19.2371]
[1777303377100,36.3,76720.34,0.0,0.6532,0.00019,19.28476]
[1777303378106,36.33,76716.09,0.0,0.65228,0.00019,19.3026]
[1777303378585,36.33,76716.09,0.0,0.65228,0.00019,19.3026]
[1777303379114,36.35,76721.29,0.0,0.65322,0.00019,19.28468]
[1777303380121,36.37,76726.71,0.0,0.65417,0.00019,19.26639]
[1777303380565,36.37,76726.71,0.0,0.65417,0.00019,19.26639]
[1777303380704,36.37,76726.71,0.0,0.65417,0.00019,19.26639]
[1777303381285,36.37,76726.71,0.0,0.65417,0.00019,19.26639]
[1777303381129,36.4,76703.32,0.0,0.64952,0.00019,19.35537]
[1777303382136,36.43,76669.1,0.0,0.64272,0.0002,19.47976]
[1777303382537,36.43,76669.1,0.0,0.64272,0.0002,19.47976]
[1777303382672,36.43,76669.1,0.0,0.64272,0.0002,19.47976]
[1777303382792,36.43,76669.1,0.0,0.64272,0.0002,19.47976]
[1777303382845,36.43,76669.1,0.0,0.64272,0.0002,19.47976]
[1777303383143,36.47,76669.87,0.0,0.64274,0.0002,19.47957]
[1777303384150,36.49,76671.03,0.0,0.64288,0.0002,19.47712]
[1777303384477,36.49,76671.03,0.0,0.64288,0.0002,19.47712]
[1777303385158,36.52,76680.68,0.0,0.64469,0.0002,19.44485]
[1777303386015,36.52,76680.68,0.0,0.64469,0.0002,19.44485]
[1777303386117,36.52,76680.68,0.0,0.64469,0.0002,19.44485]
[1777303386170,36.53,76676.31,0.0,0.64378,0.0002,19.46125]
[1777303388182,36.55,76684.83,0.0,0.64538,0.00019,19.43241]
[1777303388389,36.55,76684.83,0.0,0.64538,0.00019,19.43241]
[1777303388581,36.55,76684.83,0.0,0.64538,0.00019,19.43241]
[1777303389189,36.58,76681.65,0.0,0.64467,0.0002,19.44538]
[1777303389585,36.58,76681.65,0.0,0.64467,0.0002,19.44538]
[1777303389815,36.58,76681.65,0.0,0.64467,0.0002,19.44538]
[1777303390196,36.58,76674.04,0.0,0.64316,0.0002,19.47264]
[1777303391139,36.58,76674.04,0.0,0.64316,0.0002,19.47264]
[1777303391240,36.6,76669.02,0.0,0.64214,0.0002,19.49084]
[1777303392022,36.6,76669.02,0.0,0.64214,0.0002,19.49084]
[1777303392210,36.6,76667.05,0.0,0.64175,0.0002,19.49765]
[1777303392747,36.6,76667.05,0.0,0.64175,0.0002,19.49765]
[1777303393217,36.64,76661.33,0.0,0.64049,0.0002,19.52006]
[1777303394225,36.66,76656.18,0.0,0.63942,0.0002,19.53878]
[1777303394663,36.66,76656.18,0.0,0.63942,0.0002,19.53878]
[1777303395232,36.67,76660.43,0.0,0.64019,0.0002,19.52537]
[1777303396239,36.69,76665.61,0.0,0.64114,0.0002,19.50882]
[1777303397246,36.71,76675.9,0.0,0.64309,0.00019,19.47434]
[1777303399263,36.75,76677.09,0.0,0.64318,0.00019,19.47307]
[1777303403054,36.78,76679.12,0.0,0.64345,0.00019,19.46832]
[1777303403255,36.78,76679.12,0.0,0.64345,0.00019,19.46832]
[1777303403291,36.8,76685.24,0.0,0.6446,0.00019,19.44778]
[1777303403505,36.8,76685.24,0.0,0.6446,0.00019,19.44778]
[1777303403508,36.8,76685.24,0.0,0.6446,0.00019,19.44778]
[1777303404298,36.81,76693.28,0.0,0.64612,0.00019,19.42019]
[1777303404867,36.81,76693.28,0.0,0.64612,0.00019,19.42019]
[1777303405061,36.81,76693.28,0.0,0.64612,0.00019,19.42019]
[1777303405305,36.81,76698.64,0.0,0.64715,0.00019,19.40123]
[1777303406318,36.81,76709.29,0.0,0.64921,0.00019,19.36308]
[1777303406435,36.81,76709.29,0.0,0.64921,0.00019,19.36308]
[1777303407322,36.81,76706.34,0.0,0.64864,0.00019,19.37374]
[1777303408248,36.81,76706.34,0.0,0.64864,0.00019,19.37374]
[1777303408467,36.81,76704.0,0.0,0.64818,0.00019,19.38226]
[1777303409488,36.81,76704.0,0.0,0.64818,0.00019,19.38226]
[1777303410073,36.81,76704.0,0.0,0.64818,0.00019,19.38226]
[1777303410159,36.81,76688.84,0.0,0.64524,0.00019,19.43615]
[1777303410542,36.81,76688.84,0.0,0.64524,0.00019,19.43615]
[1777303410770,36.81,76688.84,0.0,0.64524,0.00019,19.43615]
[1777303410987,36.81,76688.84,0.0,0.64524,0.00019,19.43615]
[1777303411217,36.81,76688.84,0.0,0.64524,0.00019,19.43615]
[1777303411289,36.81,76688.84,0.0,0.64524,0.00019,19.43615]
[1777303411240,36.81,76688.4,0.0,0.64518,0.00019,19.43337]
[1777303412115,36.81,76688.4,0.0,0.64518,0.00019,19.43337]
[1777303412143,36.81,76688.4,0.0,0.64518,0.00019,19.43337]
[1777303412245,36.82,76696.64,0.0,0.64673,0.00019,19.40508]
[1777303412468,36.82,76696.64,0.0,0.64673,0.00019,19.40508]
[1777303413368,36.83,76689.11,0.0,0.64527,0.00019,19.43171]
[1777303418403,36.87,76690.23,0.0,0.64535,0.00019,19.43052]
[1777303419410,36.87,76693.78,0.0,0.646,0.00019,19.4186]
[1777303422431,36.88,76689.55,0.0,0.64518,0.00019,19.43367]
[1777303425748,36.89,76687.48,0.0,0.64472,0.00019,19.44199]
[1777303425826,36.89,76687.48,0.0,0.64472,0.00019,19.44199]
[1777303425929,36.9,76686.96,0.0,0.64459,0.00019,19.44429]
[1777303426459,36.9,76660.9,0.0,0.63953,0.00019,19.5338]
[1777303427466,36.92,76654.94,0.0,0.63833,0.00019,19.55467]
[1777303429315,36.92,76654.94,0.0,0.63833,0.00019,19.55467]
[1777303430018,36.93,76653.09,0.0,0.63793,0.00019,19.56155]
[1777303430040,36.94,76657.14,0.0,0.63868,0.00019,19.5487]
[1777303430539,36.94,76657.14,0.0,0.63868,0.00019,19.5487]
[1777303430831,36.94,76657.14,0.0,0.63868,0.00019,19.5487]
[1777303430933,36.95,76661.97,0.0,0.63958,0.00019,19.53325]
[1777303431746,36.95,76661.97,0.0,0.63958,0.00019,19.53325]
[1777303431848,36.96,76654.72,0.0,0.63813,0.00019,19.55835]
[1777303432928,36.96,76654.72,0.0,0.63813,0.00019,19.55835]
[1777303432985,36.97,76663.31,0.0,0.63976,0.00019,19.53025]
[1777303433508,36.99,76668.4,0.0,0.6407,0.00019,19.51393]
[1777303434515,37.0,76672.8,0.0,0.6415,0.00019,19.49998]
[1777303437536,37.05,76676.06,0.0,0.64196,0.00019,19.49209]
[1777303440967,37.09,76678.11,0.0,0.64223,0.00019,19.48732]
[1777303440992,37.11,76684.33,0.0,0.64337,0.00019,19.46715]
[1777303441843,37.11,76684.33,0.0,0.64337,0.00019,19.46715]
[1777303441944,37.12,76667.49,0.0,0.64006,0.00019,19.52564]
[1777303442573,37.14,76665.96,0.0,0.63972,0.00019,19.53157]
[1777303444286,37.14,76665.96,0.0,0.63972,0.00019,19.53157]
[1777303444357,37.15,76671.77,0.0,0.6408,0.00019,19.5128]
[1777303444555,37.15,76671.77,0.0,0.6408,0.00019,19.5128]
[1777303444708,37.16,76689.73,0.0,0.64421,0.00019,19.4524]
[1777303445997,37.16,76689.73,0.0,0.64421,0.00019,19.4524]
[1777303446060,37.16,76689.73,0.0,0.64421,0.00019,19.4524]
[1777303446136,37.16,76689.73,0.0,0.64421,0.00019,19.4524]
[1777303446192,37.15,76698.32,0.0,0.64592,0.00019,19.42145]
[1777303446600,37.15,76712.48,0.0,0.6486,0.00019,19.37201]
[1777303447654,37.15,76712.48,0.0,0.6486,0.00019,19.37201]
[1777303448224,37.15,76712.48,0.0,0.6486,0.00019,19.37201]
[1777303448236,37.16,76724.42,0.0,0.65088,0.00019,19.32931]
[1777303448614,37.17,76719.72,0.0,0.64992,0.00019,19.34741]
[1777303450838,37.17,76717.35,0.0,0.64946,0.00019,19.356]
[1777303451248,37.17,76717.35,0.0,0.64946,0.00019,19.356]
[1777303451337,37.17,76712.93,0.0,0.64862,0.00019,19.37185]
[1777303451635,37.19,76698.94,0.0,0.6459,0.00019,19.42195]
[1777303452642,37.19,76696.01,0.0,0.64532,0.00019,19.43257]
[1777303453649,37.2,76692.43,0.0,0.64461,0.00019,19.44532]
[1777303454656,37.2,76692.43,0.0,0.64461,0.00019,19.44532]
[1777303454841,37.2,76682.74,0.0,0.64274,0.00019,19.47886]
[1777303455835,37.2,76682.74,0.0,0.64274,0.00019,19.47886]
[1777303455965,37.2,76682.74,0.0,0.64274,0.00019,19.47886]
[1777303456059,37.22,76671.63,0.0,0.64054,0.00019,19.51762]
[1777303456673,37.23,76650.39,0.0,0.6364,0.00019,19.58887]
[1777303457678,37.24,76646.51,0.0,0.63563,0.00019,19.60189]
[1777303458435,37.24,76646.51,0.0,0.63563,0.00019,19.60189]
[1777303458661,37.24,76646.51,0.0,0.63563,0.00019,19.60189]
[1777303458675,37.24,76646.51,0.0,0.63563,0.00019,19.60189]
[1777303458840,37.24,76646.51,0.0,0.63563,0.00019,19.60189]
[1777303458999,37.24,76646.51,0.0,0.63563,0.00019,19.60189]
[1777303459008,37.25,76637.76,0.0,0.63392,0.00019,19.63039]
[1777303459392,37.25,76637.76,0.0,0.63392,0.00019,19.63039]
[1777303460202,37.25,76637.76,0.0,0.63392,0.00019,19.63039]
[1777303460551,37.26,76637.75,0.0,0.63388,0.00019,19.63108]
[1777303461137,37.26,76637.75,0.0,0.63388,0.00019,19.63108]
[1777303461448,37.27,76640.17,0.0,0.63431,0.00019,19.62397]
[1777303461648,37.27,76640.17,0.0,0.63431,0.00019,19.62397]
[1777303461706,37.27,76640.17,0.0,0.63431,0.00019,19.62397]
[1777303461775,37.27,76640.17,0.0,0.63431,0.00019,19.62397]
[1777303462100,37.27,76640.17,0.0,0.63431,0.00019,19.62397]
[1777303462221,37.27,76640.17,0.0,0.63431,0.00019,19.62397]
[1777303462249,37.28,76627.15,0.0,0.63175,0.00019,19.66602]
[1777303462761,37.28,76627.15,0.0,0.63175,0.00019,19.66602]
[1777303463226,37.28,76627.15,0.0,0.63175,0.00019,19.66602]
[1777303463328,37.3,76632.21,0.0,0.63268,0.00019,19.6509]
[1777303466464,37.31,76632.86,0.0,0.63276,0.00019,19.64976]
[1777303467753,37.33,76644.82,0.0,0.63501,0.00019,19.61258]
[1777303468675,37.33,76644.82,0.0,0.63501,0.00019,19.61258]
[1777303468734,37.33,76644.82,0.0,0.63501,0.00019,19.61258]
[1777303468767,37.34,76650.02,0.0,0.63597,0.00019,19.59653]
[1777303469770,37.35,76659.2,0.0,0.63772,0.00019,19.56688]
[1777303471784,37.36,76664.23,0.0,0.63869,0.00019,19.54639]
[1777303473597,37.36,76666.89,0.0,0.63919,0.00019,19.53764]
[1777303473814,37.36,76673.23,0.0,0.64041,0.00019,19.51659]
[1777303476484,37.39,76674.11,0.0,0.64049,0.00019,19.51533]
[1777303476742,37.39,76674.11,0.0,0.64049,0.00019,19.51533]
[1777303476796,37.39,76674.11,0.0,0.64049,0.00019,19.51533]
[1777303477200,37.39,76674.11,0.0,0.64049,0.00019,19.51533]
[1777303477209,37.4,76677.22,0.0,0.64104,0.00019,19.50573]
[1777303477942,37.41,76681.82,0.0,0.64187,0.00019,19.49113]
[1777303478818,37.41,76681.82,0.0,0.64187,0.00019,19.49113]
[1777303479200,37.41,76681.82,0.0,0.64187,0.00019,19.49113]
[1777303479202,37.41,76670.5,0.0,0.6397,0.00019,19.52913]
[1777303479585,37.41,76670.5,0.0,0.6397,0.00019,19.52913]
[1777303479877,37.41,76670.5,0.0,0.6397,0.00019,19.52913]
[1777303479957,37.44,76651.62,0.0,0.636,0.00019,19.59243]
[1777303480872,37.45,76641.56,0.0,0.63401,0.00019,19.62562]
[1777303481700,37.45,76641.56,0.0,0.63401,0.00019,19.62562]
[1777303481872,37.45,76641.56,0.0,0.63401,0.00019,19.62562]
[1777303481960,37.45,76641.56,0.0,0.63401,0.00019,19.62562]
[1777303481976,37.46,76632.95,0.0,0.63232,0.00019,19.65351]
[1777303482781,37.46,76632.95,0.0,0.63232,0.00019,19.65351]
[1777303484212,37.48,76631.6,0.0,0.63201,0.00019,19.65856]
[1777303485218,37.49,76633.06,0.0,0.63225,0.00019,19.65476]
[1777303485235,37.49,76633.06,0.0,0.63225,0.00019,19.65476]
[1777303485816,37.51,76630.98,0.0,0.6318,0.00019,19.66206]
[1777303485971,37.51,76630.98,0.0,0.6318,0.00019,19.66206]
[1777303486122,37.51,76630.98,0.0,0.6318,0.00019,19.66206]
[1777303486210,37.51,76630.98,0.0,0.6318,0.00019,19.66206]
[1777303486219,37.52,76625.43,0.0,0.63069,0.00019,19.68005]
[1777303486826,37.52,76625.43,0.0,0.63069,0.00019,19.68005]
[1777303486914,37.53,76618.34,0.0,0.62929,0.00019,19.70247]
[1777303487522,37.53,76618.34,0.0,0.62929,0.00019,19.70247]
[1777303487832,37.53,76618.34,0.0,0.62929,0.00019,19.70247]
[1777303488846,37.55,76619.94,0.0,0.62956,0.00019,19.69832]
[1777303488928,37.56,76624.3,0.0,0.63035,0.00019,19.68568]
[1777303489850,37.56,76624.3,0.0,0.63035,0.00019,19.68568]
[1777303489935,37.58,76627.56,0.0,0.63091,0.00019,19.67672]
[1777303490941,37.6,76631.1,0.0,0.63153,0.00019,19.6669]
[1777303491876,37.6,76631.1,0.0,0.63153,0.00019,19.6669]
[1777303493964,37.63,76625.0,0.0,0.63027,0.00019,19.68723]
[1777303495005,37.63,76625.0,0.0,0.63027,0.00019,19.68723]
[1777303495401,37.63,76625.0,0.0,0.63027,0.00019,19.68723]
[1777303495552,37.65,76624.54,0.0,0.63012,0.00019,19.68969]
[1777303496108,37.65,76620.89,0.0,0.62942,0.00019,19.70098]
[1777303497035,37.65,76620.89,0.0,0.62942,0.00019,19.70098]
[1777303497067,37.65,76620.89,0.0,0.62942,0.00019,19.70098]
[1777303497992,37.69,76627.28,0.0,0.63052,0.00019,19.68349]
[1777303499033,37.69,76627.28,0.0,0.63052,0.00019,19.68349]
[1777303499426,37.69,76627.28,0.0,0.63052,0.00019,19.68349]
[1777303499134,37.71,76630.4,0.0,0.63106,0.00019,19.67491]
[1777303499779,37.71,76630.4,0.0,0.63106,0.00019,19.67491]
[1777303500095,37.71,76630.4,0.0,0.63106,0.00019,19.67491]
[1777303503052,37.77,76631.54,0.0,0.63111,0.00019,19.67434]
[1777303503092,37.77,76631.54,0.0,0.63111,0.00019,19.67434]
[1777303503877,37.77,76629.15,0.0,0.63063,0.00019,19.68212]
[1777303504044,37.77,76619.31,0.0,0.62874,0.00019,19.71219]
[1777303506553,37.77,76617.82,0.0,0.62845,0.00019,19.71672]
[1777303507138,37.77,76617.82,0.0,0.62845,0.00019,19.71672]
[1777303507836,37.77,76616.16,0.0,0.62813,0.00019,19.72175]
[1777303508197,37.77,76616.16,0.0,0.62813,0.00019,19.72175]
[1777303508832,37.78,76618.55,0.0,0.62859,0.00019,19.71457]
[1777303510410,37.78,76621.07,0.0,0.62907,0.00019,19.70698]
[1777303510424,37.78,76629.54,0.0,0.63068,0.00019,19.68123]
[1777303510743,37.78,76629.54,0.0,0.63068,0.00019,19.68123]
[1777303511093,37.78,76625.81,0.0,0.62997,0.00019,19.69267]
[1777303512100,37.78,76621.75,0.0,0.62919,0.00019,19.70517]
[1777303512494,37.78,76621.75,0.0,0.62919,0.00019,19.70517]
[1777303513107,37.78,76618.17,0.0,0.62849,0.00019,19.71613]
[1777303514083,37.78,76618.17,0.0,0.62849,0.00019,19.71613]
[1777303515152,37.78,76617.35,0.0,0.62833,0.00019,19.7187]
[1777303515388,37.78,76617.35,0.0,0.62833,0.00019,19.7187]
[1777303515796,37.79,76619.44,0.0,0.62872,0.00019,19.71248]
[1777303515839,37.79,76619.44,0.0,0.62872,0.00019,19.71248]
[1777303516152,37.79,76619.44,0.0,0.62872,0.00019,19.71248]
[1777303516590,37.79,76620.11,0.0,0.62885,0.00019,19.71049]
[1777303516613,37.79,76620.11,0.0,0.62885,0.00019,19.71049]
[1777303516932,37.79,76620.11,0.0,0.62885,0.00019,19.71049]
[1777303517135,37.79,76614.98,0.0,0.62786,0.00019,19.72603]
[1777303517945,37.79,76614.98,0.0,0.62786,0.00019,19.72603]
[1777303518096,37.79,76614.98,0.0,0.62786,0.00019,19.72603]
[1777303518174,37.79,76601.74,0.0,0.62531,0.00019,19.76553]
[1777303518914,37.79,76601.74,0.0,0.62531,0.00019,19.76553]
[1777303519003,37.79,76601.74,0.0,0.62531,0.00019,19.76553]
[1777303519164,37.79,76576.71,0.0,0.62048,0.00019,19.83792]
[1777303519853,37.79,76576.71,0.0,0.62048,0.00019,19.83792]
[1777303520294,37.79,76576.71,0.0,0.62048,0.00019,19.83792]
[1777303520336,37.79,76576.76,0.0,0.62049,0.00019,19.83782]
[1777303520678,37.79,76576.76,0.0,0.62049,0.00019,19.83782]
[1777303521156,37.79,76576.76,0.0,0.62049,0.00019,19.83782]
[1777303521348,37.79,76577.38,0.0,0.62061,0.00019,19.83609]
[1777303522185,37.8,76586.27,0.0,0.62231,0.00019,19.81094]
[1777303523192,37.81,76582.8,0.0,0.62162,0.00019,19.82127]
[1777303524202,37.83,76598.84,0.0,0.62465,0.00019,19.7758]
[1777303525210,37.83,76608.49,0.0,0.6265,0.00019,19.74739]
[1777303527224,37.83,76604.38,0.0,0.6257,0.00019,19.75971]
[1777303529237,37.85,76608.75,0.0,0.6265,0.00019,19.74753]
[1777303532259,37.88,76605.28,0.0,0.62576,0.00019,19.7549]
[1777303535281,37.9,76600.84,0.0,0.62483,0.00019,19.76932]
[1777303537295,37.93,76606.66,0.0,0.62588,0.00019,19.75332]
[1777303539368,37.94,76605.21,0.0,0.62557,0.00019,19.75808]
[1777303539375,37.94,76601.77,0.0,0.62491,0.00019,19.76822]
[1777303540451,37.94,76601.77,0.0,0.62491,0.00019,19.76822]
[1777303540318,37.95,76595.54,0.0,0.62368,0.00019,19.78691]
[1777303541325,37.96,76596.96,0.0,0.62392,0.00019,19.78329]
[1777303542332,37.97,76605.01,0.0,0.62544,0.00019,19.76017]
[1777303542956,37.97,76605.01,0.0,0.62544,0.00019,19.76017]
[1777303542959,37.97,76605.01,0.0,0.62544,0.00019,19.76017]
[1777303543104,37.97,76605.01,0.0,0.62544,0.00019,19.76017]
[1777303543343,37.98,76622.29,0.0,0.62872,0.00019,19.70917]
[1777303543948,37.98,76622.29,0.0,0.62872,0.00019,19.70917]
[1777303544468,37.98,76622.29,0.0,0.62872,0.00019,19.70917]
[1777303544555,37.99,76620.04,0.0,0.62826,0.00019,19.71649]
[1777303545361,37.99,76620.48,0.0,0.62834,0.00019,19.71526]
[1777303547317,37.99,76621.93,0.0,0.62861,0.00019,19.71099]
[1777303547374,37.99,76629.92,0.0,0.63013,0.00019,19.6869]
[1777303548382,38.0,76640.14,0.0,0.63204,0.00019,19.65617]
[1777303549400,38.02,76647.26,0.0,0.63335,0.00019,19.63486]
[1777303550399,38.02,76642.22,0.0,0.63239,0.00019,19.65055]
[1777303551414,38.02,76631.71,0.0,0.63039,0.00019,19.68288]
[1777303552420,38.02,76621.52,0.0,0.62844,0.00019,19.71384]
[1777303554906,38.04,76620.04,0.0,0.62811,0.00019,19.71911]
[1777303554983,38.04,76620.04,0.0,0.62811,0.00019,19.71911]
[1777303555374,38.04,76620.04,0.0,0.62811,0.00019,19.71911]
[1777303555441,38.05,76607.03,0.0,0.62558,0.00019,19.75842]
[1777303556448,38.06,76599.85,0.0,0.6242,0.00019,19.77947]
[1777303556992,38.06,76599.85,0.0,0.6242,0.00019,19.77947]
[1777303558025,38.06,76601.24,0.0,0.62446,0.00019,19.77548]
[1777303558462,38.06,76616.21,0.0,0.62732,0.00019,19.73153]
[1777303559361,38.06,76616.21,0.0,0.62732,0.00019,19.73153]
[1777303559469,38.06,76622.51,0.0,0.62852,0.00019,19.7128]
[1777303560476,38.06,76629.35,0.0,0.62981,0.00019,19.69226]
[1777303561483,38.06,76632.57,0.0,0.63042,0.00019,19.68258]
[1777303562296,38.06,76632.57,0.0,0.63042,0.00019,19.68258]
[1777303562491,38.06,76627.25,0.0,0.6294,0.00019,19.69883]
[1777303562824,38.06,76627.25,0.0,0.6294,0.00019,19.69883]
[1777303563080,38.06,76627.25,0.0,0.6294,0.00019,19.69883]
[1777303563497,38.08,76621.76,0.0,0.6283,0.00019,19.7163]
[1777303564289,38.08,76621.76,0.0,0.6283,0.00019,19.7163]
[1777303565283,38.08,76621.76,0.0,0.6283,0.00019,19.7163]
[1777303565521,38.09,76605.81,0.0,0.62525,0.00019,19.76361]
[1777303566204,38.09,76605.81,0.0,0.62525,0.00019,19.76361]
[1777303566528,38.1,76610.6,0.0,0.62613,0.00019,19.75006]
[1777303566758,38.1,76610.6,0.0,0.62613,0.00019,19.75006]
[1777303567393,38.1,76610.6,0.0,0.62613,0.00019,19.75006]
[1777303567500,38.1,76610.6,0.0,0.62613,0.00019,19.75006]
[1777303567535,38.11,76632.29,0.0,0.63023,0.00019,19.68579]
[1777303568542,38.11,76632.6,0.0,0.63028,0.00019,19.68495]
[1777303573101,38.11,76632.61,0.0,0.63027,0.00019,19.6852]
[1777303573582,38.12,76632.29,0.0,0.6302,0.00019,19.68625]
[1777303573835,38.12,76632.29,0.0,0.6302,0.00019,19.68625]
[1777303574097,38.12,76623.33,0.0,0.62849,0.00019,19.71337]
[1777303575033,38.12,76623.33,0.0,0.62849,0.00019,19.71337]
[1777303575162,38.12,76623.33,0.0,0.62849,0.00019,19.71337]
[1777303575485,38.12,76617.4,0.0,0.62736,0.00019,19.73122]
[1777303575871,38.12,76617.4,0.0,0.62736,0.00019,19.73122]
[1777303575956,38.12,76617.4,0.0,0.62736,0.00019,19.73122]
[1777303575989,38.12,76594.44,0.0,0.62298,0.00019,19.79816]
[1777303576796,38.12,76594.44,0.0,0.62298,0.00019,19.79816]
[1777303577026,38.12,76594.44,0.0,0.62298,0.00019,19.79816]
[1777303577062,38.12,76606.61,0.0,0.62529,0.00019,19.76308]
[1777303577610,38.11,76625.62,0.0,0.62895,0.00019,19.70618]
[1777303578668,38.11,76627.59,0.0,0.62932,0.00019,19.70033]
[1777303580072,38.11,76627.59,0.0,0.62932,0.00019,19.70033]
[1777303580173,38.11,76627.16,0.0,0.62923,0.00019,19.70171]
[1777303582367,38.12,76627.07,0.0,0.62921,0.00019,19.70206]
[1777303582498,38.12,76627.07,0.0,0.62921,0.00019,19.70206]
[1777303582386,38.12,76636.68,0.0,0.63103,0.00019,19.67295]
[1777303582709,38.12,76636.68,0.0,0.63103,0.00019,19.67295]
[1777303582821,38.12,76657.06,0.0,0.63489,0.00019,19.60979]
[1777303583615,38.12,76657.06,0.0,0.63489,0.00019,19.60979]
[1777303583968,38.12,76666.05,0.0,0.63659,0.00019,19.58128]
[1777303585248,38.12,76677.96,0.0,0.63884,0.00019,19.543]
[1777303587631,38.12,76679.0,0.0,0.63904,0.00019,19.53961]
[1777303588066,38.11,76703.45,0.0,0.64363,0.00019,19.45904]
[1777303588737,38.11,76703.45,0.0,0.64363,0.00019,19.45904]
[1777303589442,38.11,76703.45,0.0,0.64363,0.00019,19.45904]
[1777303589509,38.12,76699.35,0.0,0.64286,0.00019,19.47282]
[1777303589698,38.12,76713.18,0.0,0.64545,0.00019,19.42636]
[1777303591409,38.12,76713.18,0.0,0.64545,0.00019,19.42636]
[1777303591520,38.12,76711.79,0.0,0.64521,0.00019,19.42662]
[1777303591711,38.12,76698.24,0.0,0.64267,0.00019,19.47213]
[1777303592668,38.12,76698.24,0.0,0.64267,0.00019,19.47213]
[1777303593532,38.12,76698.24,0.0,0.64267,0.00019,19.47213]
[1777303593556,38.12,76697.69,0.0,0.64256,0.00019,19.474]
[1777303595162,38.12,76698.29,0.0,0.64268,0.00019,19.47201]
[1777303596801,38.12,76701.54,0.0,0.64328,0.00019,19.46125]
[1777303598021,38.12,76699.29,0.0,0.64286,0.00019,19.46879]
[1777303598491,38.12,76699.29,0.0,0.64286,0.00019,19.46879]
[1777303598512,38.12,76692.71,0.0,0.64162,0.00019,19.49066]
[1777303600666,38.12,76690.54,0.0,0.64121,0.00019,19.49783]
[1777303600690,38.12,76690.54,0.0,0.64121,0.00019,19.49783]
[1777303600772,38.12,76690.54,0.0,0.64121,0.00019,19.49783]
[1777303600792,38.12,76699.54,0.0,0.6429,0.00019,19.46805]
[1777303601790,38.12,76707.97,0.0,0.64448,0.00019,19.43985]
[1777303602798,38.12,76714.21,0.0,0.64564,0.00019,19.4188]
[1777303603804,38.12,76709.35,0.0,0.64473,0.00019,19.43531]
[1777303606824,38.13,76717.51,0.0,0.64625,0.00019,19.4078]
[1777303608234,38.13,76723.81,0.0,0.64742,0.00019,19.38633]
[1777303608843,38.13,76723.81,0.0,0.64742,0.00019,19.38633]
[1777303609005,38.13,76723.81,0.0,0.64742,0.00019,19.38633]
[1777303609097,38.13,76731.0,0.0,0.64876,0.00019,19.36163]
[1777303609611,38.13,76731.0,0.0,0.64876,0.00019,19.36163]
[1777303609744,38.13,76731.0,0.0,0.64876,0.00019,19.36163]
[1777303610333,38.13,76743.77,0.0,0.65114,0.00019,19.31705]
[1777303610672,38.13,76743.77,0.0,0.65114,0.00019,19.31705]
[1777303610775,38.13,76743.77,0.0,0.65114,0.00019,19.31705]
[1777303611317,38.13,76743.77,0.0,0.65114,0.00019,19.31705]
[1777303611522,38.13,76743.77,0.0,0.65114,0.00019,19.31705]
[1777303611558,38.13,76745.77,0.0,0.6515,0.00019,19.31007]
[1777303611753,38.13,76745.77,0.0,0.6515,0.00019,19.31007]
[1777303611884,38.13,76745.77,0.0,0.6515,0.00019,19.31007]
[1777303612363,38.13,76745.77,0.0,0.6515,0.00019,19.31007]
[1777303612567,38.13,76745.77,0.0,0.6515,0.00019,19.31007]
[1777303612407,38.13,76741.83,0.0,0.65077,0.00019,19.32392]
[1777303613575,38.13,76739.91,0.0,0.65041,0.00019,19.33068]
[1777303613912,38.13,76739.91,0.0,0.65041,0.00019,19.33068]
[1777303613914,38.13,76739.91,0.0,0.65041,0.00019,19.33068]
[1777303613926,38.13,76739.91,0.0,0.65041,0.00019,19.33068]
[1777303614024,38.13,76739.91,0.0,0.65041,0.00019,19.33068]
[1777303614139,38.13,76739.91,0.0,0.65041,0.00019,19.33068]
[1777303614422,38.13,76739.91,0.0,0.65041,0.00019,19.33068]
[1777303614455,38.13,76741.25,0.0,0.65066,0.00019,19.32599]
[1777303614915,38.13,76741.25,0.0,0.65066,0.00019,19.32599]
[1777303615174,38.13,76741.25,0.0,0.65066,0.00019,19.32599]
[1777303615335,38.13,76749.74,0.0,0.65224,0.00019,19.29608]
[1777303615862,38.13,76749.74,0.0,0.65224,0.00019,19.29608]
[1777303616384,38.13,76749.74,0.0,0.65224,0.00019,19.29608]
[1777303616387,38.13,76743.73,0.0,0.65112,0.00019,19.31733]
[1777303616907,38.13,76738.23,0.0,0.6501,0.00019,19.33663]
[1777303618122,38.13,76738.23,0.0,0.6501,0.00019,19.33663]
[1777303618382,38.13,76745.3,0.0,0.65141,0.00019,19.31184]
[1777303619048,38.13,76745.3,0.0,0.65141,0.00019,19.31184]
[1777303619099,38.13,76744.52,0.0,0.65127,0.00019,19.31461]
[1777303620133,38.13,76744.52,0.0,0.65127,0.00019,19.31461]
[1777303620233,38.13,76745.47,0.0,0.65144,0.00019,19.31129]
[1777303622361,38.13,76752.92,0.0,0.65283,0.00019,19.28489]
[1777303622950,38.13,76748.53,0.0,0.65201,0.00019,19.3004]
[1777303624171,38.13,76748.53,0.0,0.65201,0.00019,19.3004]
[1777303624192,38.13,76744.27,0.0,0.65122,0.00019,19.31546]
[1777303625040,38.13,76737.43,0.0,0.64995,0.00019,19.33945]
[1777303625929,38.13,76737.43,0.0,0.64995,0.00019,19.33945]
[1777303625971,38.13,76737.01,0.0,0.64987,0.00019,19.34092]
[1777303626979,38.13,76746.67,0.0,0.65166,0.00019,19.30703]
[1777303627632,38.13,76746.67,0.0,0.65166,0.00019,19.30703]
[1777303627749,38.13,76746.67,0.0,0.65166,0.00019,19.30703]
[1777303628411,38.13,76759.01,0.0,0.65395,0.00019,19.26321]
[1777303629420,38.13,76764.66,0.0,0.655,0.00019,19.24283]
[1777303630477,38.13,76770.04,0.0,0.656,0.00018,19.22331]
[1777303634032,38.13,76775.92,0.0,0.6571,0.00018,19.2017]
[1777303635039,38.13,76784.3,0.0,0.65864,0.00018,19.17092]
[1777303637053,38.13,76777.11,0.0,0.65732,0.00018,19.19726]
[1777303639166,38.13,76774.54,15.8,0.65685,0.00018,19.2066]
[1777303639186,38.12,76774.01,15.8,0.65675,0.00018,19.20849]
[1777303639755,38.12,76774.01,15.8,0.65675,0.00018,19.20849]
[1777303640587,38.12,76776.1,15.8,0.65714,0.00018,19.20076]
[1777303641336,38.12,76776.1,15.8,0.65714,0.00018,19.20076]
[1777303642088,38.12,76755.87,15.8,0.6534,0.00019,19.27376]
[1777303642701,38.12,76755.87,15.8,0.6534,0.00019,19.27376]
[1777303643096,38.12,76749.84,15.8,0.65229,0.00019,19.29516]
[1777303644048,38.12,76749.84,15.8,0.65229,0.00019,19.29516]
[1777303644995,38.12,76749.32,15.8,0.65219,0.00019,19.29695]
[1777303647124,38.12,76757.38,15.8,0.6537,0.00019,19.26809]
[1777303648257,38.12,76757.38,15.8,0.6537,0.00019,19.26809]
[1777303648282,38.12,76761.55,15.8,0.65447,0.00019,19.25311]
[1777303651155,38.12,76757.12,15.8,0.65368,0.00019,19.26437]
[1777303652162,38.12,76752.54,15.8,0.65283,0.00019,19.28066]
[1777303654934,38.12,76753.1,15.8,0.65294,0.00019,19.27857]
[1777303655856,38.11,76752.34,15.8,0.6528,0.00019,19.28123]
[1777303657057,38.11,76752.05,15.8,0.65275,0.00019,19.28221]
[1777303659329,38.11,76753.86,15.8,0.65309,0.00019,19.27567]
[1777303661949,38.11,76756.8,15.8,0.65364,0.00019,19.26506]
[1777303662464,38.11,76756.8,15.8,0.65364,0.00019,19.26506]
[1777303662494,38.11,76752.71,15.8,0.65289,0.00019,19.27961]
[1777303663029,38.11,76752.71,15.8,0.65289,0.00019,19.27961]
[1777303663241,38.11,76747.5,15.8,0.65192,0.00019,19.29805]
[1777303664248,38.11,76734.7,15.8,0.64954,0.00019,19.343]
[1777303665255,38.11,76732.68,15.8,0.64916,0.00019,19.35002]
[1777303666974,38.11,76733.77,15.8,0.64937,0.00019,19.34622]
[1777303667269,38.11,76737.18,15.8,0.65,0.00019,19.33432]
[1777303668019,38.11,76737.18,15.8,0.65,0.00019,19.33432]
[1777303669067,38.11,76739.17,15.8,0.65037,0.00019,19.32736]
[1777303669283,38.11,76738.29,15.8,0.65021,0.00019,19.33045]
[1777303671622,38.11,76732.87,15.8,0.6492,0.00019,19.34933]
[1777303674320,38.11,76729.22,15.8,0.64851,0.00019,19.36208]
[1777303679239,38.12,76728.1,15.8,0.64829,0.00019,19.36634]
[1777303679450,38.12,76728.1,15.8,0.64829,0.00019,19.36634]
[1777303679552,38.12,76715.6,15.8,0.64595,0.00019,19.40927]
[1777303679969,38.12,76715.6,15.8,0.64595,0.00019,19.40927]
[1777303680140,38.12,76715.6,15.8,0.64595,0.00019,19.40927]
[1777303680142,38.12,76715.6,15.8,0.64595,0.00019,19.40927]
[1777303680362,38.13,76702.92,15.8,0.64354,0.00019,19.45264]
[1777303681666,38.13,76702.92,15.8,0.64354,0.00019,19.45264]
[1777303682376,38.13,76706.84,15.8,0.64427,0.00019,19.43956]
[1777303682901,38.13,76706.84,15.9,0.64427,0.00019,19.43956]
[1777303683514,38.13,76706.84,15.9,0.64427,0.00019,19.43956]
[1777303683715,38.13,76709.45,15.9,0.64476,0.00019,19.43082]
[1777303684018,38.13,76709.45,16.0,0.64476,0.00019,19.43082]
[1777303684390,38.13,76705.52,16.0,0.64402,0.00019,19.4441]
[1777303684972,38.13,76705.52,16.0,0.64402,0.00019,19.4441]
[1777303685517,38.13,76705.52,16.0,0.64402,0.00019,19.4441]
[1777303685538,38.13,76701.78,16.0,0.64332,0.00019,19.45667]
[1777303686486,38.13,76701.78,16.0,0.64332,0.00019,19.45667]
[1777303688414,38.13,76698.16,16.0,0.64263,0.00019,19.46882]
[1777303688896,38.13,76698.23,16.0,0.64264,0.00019,19.46863]
[1777303689487,38.13,76698.23,16.0,0.64264,0.00019,19.46863]
[1777303689577,38.13,76698.23,16.0,0.64264,0.00019,19.46863]
[1777303689642,38.15,76708.7,16.0,0.64456,0.00019,19.43452]
[1777303690498,38.15,76708.7,16.0,0.64456,0.00019,19.43452]
[1777303690599,38.15,76720.77,16.0,0.64681,0.00019,19.39365]
[1777303691440,38.15,76715.98,16.0,0.64592,0.00019,19.40997]
[1777303691729,38.15,76715.98,16.0,0.64592,0.00019,19.40997]
[1777303692446,38.16,76714.47,16.0,0.64559,0.00019,19.416]
[1777303697043,38.18,76713.75,16.0,0.6454,0.00019,19.41943]
[1777303697572,38.18,76713.75,16.0,0.6454,0.00019,19.41943]
[1777303698644,38.18,76715.59,16.0,0.64574,0.00019,19.41334]
[1777303699057,38.18,76714.75,16.0,0.64558,0.00019,19.41619]
[1777303699495,38.18,76720.79,16.0,0.6467,0.00019,19.39574]
[1777303700703,38.18,76722.75,16.0,0.64707,0.00019,19.38911]
[1777303700737,38.18,76722.75,16.0,0.64707,0.00019,19.38911]
[1777303701064,38.18,76722.75,16.0,0.64707,0.00019,19.38911]
[1777303701279,38.18,76722.75,16.0,0.64707,0.00019,19.38911]
[1777303701673,38.18,76722.75,16.0,0.64707,0.00019,19.38911]
[1777303701509,38.18,76729.05,16.0,0.64824,0.00019,19.36758]
[1777303702127,38.18,76729.05,16.0,0.64824,0.00019,19.36758]
[1777303704530,38.22,76731.21,16.0,0.64852,0.00019,19.3625]
[1777303705653,38.22,76731.21,16.0,0.64852,0.00019,19.3625]
[1777303705674,38.24,76735.71,16.0,0.64929,0.00019,19.34819]
[1777303706544,38.24,76740.67,16.0,0.65021,0.00019,19.33095]
[1777303707551,38.25,76744.75,16.0,0.65091,0.00019,19.31796]
[1777303708064,38.25,76744.75,16.0,0.65091,0.00019,19.31796]
[1777303708327,38.25,76744.75,16.0,0.65091,0.00019,19.31796]
[1777303708374,38.25,76744.75,16.0,0.65091,0.00019,19.31796]
[1777303712003,38.32,76742.85,16.0,0.65035,0.00019,19.32485]
[1777303712012,38.32,76742.85,16.0,0.65035,0.00019,19.32485]
[1777303712533,38.32,76742.85,16.0,0.65035,0.00019,19.32485]
[1777303712621,38.35,76746.71,16.0,0.65096,0.00018,19.31349]
[1777303713825,38.37,76748.84,16.0,0.65129,0.00018,19.30717]
[1777303714562,38.37,76748.84,16.0,0.65129,0.00018,19.30717]
[1777303714965,38.38,76750.26,16.0,0.6515,0.00018,19.30336]
[1777303715590,38.38,76750.26,16.0,0.6515,0.00018,19.30336]
[1777303715607,38.4,76752.96,16.0,0.65194,0.00018,19.29508]
[1777303717766,38.43,76751.22,16.0,0.6515,0.00018,19.30352]
[1777303717768,38.43,76751.22,16.0,0.6515,0.00018,19.30352]
[1777303718628,38.43,76755.43,16.0,0.65227,0.00018,19.28888]
[1777303719935,38.44,76757.31,16.0,0.65261,0.00018,19.28239]
[1777303720019,38.44,76757.31,16.0,0.65261,0.00018,19.28239]
[1777303720047,38.44,76757.31,16.0,0.65261,0.00018,19.28239]
[1777303720146,38.44,76757.31,16.0,0.65261,0.00018,19.28239]
[1777303720152,38.44,76757.31,16.0,0.65261,0.00018,19.28239]
[1777303720234,38.44,76757.31,16.0,0.65261,0.00018,19.28239]
[1777303720650,38.44,76757.31,16.0,0.65261,0.00018,19.28239]
[1777303720642,38.43,76771.79,16.0,0.65528,0.00018,19.23092]
[1777303721649,38.43,76772.57,16.0,0.65542,0.00018,19.22809]
[1777303722138,38.43,76772.57,16.0,0.65542,0.00018,19.22809]
[1777303722163,38.43,76772.57,16.0,0.65542,0.00018,19.22809]
[1777303722930,38.43,76772.33,16.0,0.65538,0.00018,19.22891]
[1777303724629,38.43,76773.34,16.0,0.65557,0.00018,19.22525]
[1777303726684,38.43,76777.52,16.0,0.65634,0.00018,19.21012]
[1777303726741,38.43,76777.52,16.0,0.65634,0.00018,19.21012]
[1777303730510,38.43,76774.38,16.0,0.65577,0.00018,19.22142]
[1777303731442,38.43,76776.79,16.0,0.65621,0.00018,19.21276]
[1777303731719,38.43,76780.27,16.0,0.65685,0.00018,19.20018]
[1777303736754,38.43,76777.39,16.0,0.65633,0.00018,19.21042]
[1777303740446,38.43,76779.52,16.0,0.65672,0.00018,19.20266]
[1777303740469,38.43,76779.52,16.0,0.65672,0.00018,19.20266]
[1777303740497,38.43,76779.52,16.0,0.65672,0.00018,19.20266]
[1777303740527,38.43,76779.52,16.0,0.65672,0.00018,19.20266]
[1777303742722,38.43,76776.38,16.0,0.65615,0.00018,19.2139]
[1777303742725,38.43,76776.38,16.0,0.65615,0.00018,19.2139]
[1777303742798,38.43,76767.07,16.0,0.65444,0.00018,19.24713]
[1777303747085,38.42,76767.29,16.0,0.65449,0.00018,19.24613]
[1777303747502,38.42,76767.29,16.0,0.65449,0.00018,19.24613]
[1777303751313,38.42,76765.27,16.0,0.65414,0.00018,19.25303]
[1777303751712,38.42,76768.9,16.0,0.65481,0.00018,19.23995]
[1777303751861,38.42,76773.8,16.0,0.65571,0.00018,19.22241]
[1777303753946,38.42,76775.95,16.0,0.65611,0.00018,19.21463]
[1777303755889,38.41,76779.85,16.0,0.65683,0.00018,19.20042]
[1777303757147,38.41,76779.85,16.0,0.65683,0.00018,19.20042]
[1777303758179,38.41,76781.37,16.0,0.65711,0.00018,19.19488]
[1777303765959,38.41,76791.93,16.0,0.65906,0.00018,19.15601]
[1777303767973,38.41,76788.87,16.0,0.65851,0.00018,19.16704]
[1777303768980,38.41,76792.47,16.0,0.65917,0.00018,19.15378]
[1777303769987,38.41,76798.03,16.0,0.66019,0.00018,19.13324]
[1777303771900,38.4,76798.57,16.0,0.66029,0.00018,19.13118]
[1777303773282,38.4,76797.71,16.0,0.66017,0.00018,19.12973]
[1777303773509,38.4,76797.71,16.0,0.66017,0.00018,19.12973]
[1777303773590,38.4,76797.71,16.0,0.66017,0.00018,19.12973]
[1777303773611,38.4,76797.71,16.0,0.66017,0.00018,19.12973]
[1777303774674,38.4,76803.46,16.0,0.66122,0.00018,19.10832]
[1777303776618,38.4,76799.28,16.0,0.66047,0.00018,19.12371]
[1777303778264,38.4,76798.49,16.0,0.66032,0.00018,19.12657]
[1777303778375,38.4,76798.49,16.0,0.66032,0.00018,19.12657]
[1777303778472,38.4,76798.49,16.0,0.66032,0.00018,19.12657]
[1777303778540,38.4,76798.49,16.0,0.66032,0.00018,19.12657]
[1777303778745,38.4,76806.3,16.0,0.66175,0.00018,19.0975]
[1777303779057,38.4,76816.38,16.0,0.66359,0.00018,19.05975]
[1777303781071,38.4,76809.98,16.0,0.66243,0.00018,19.08375]
[1777303782078,38.4,76805.65,16.0,0.66164,0.00018,19.09988]
[1777303783085,38.4,76801.32,16.0,0.66085,0.00018,19.11593]
[1777303784092,38.4,76804.71,16.0,0.66147,0.00018,19.10329]
[1777303785642,38.4,76804.71,16.0,0.66147,0.00018,19.10329]
[1777303786492,38.4,76806.77,16.0,0.66185,0.00018,19.09556]
[1777303786593,38.4,76812.37,16.0,0.66287,0.00018,19.07462]
[1777303788120,38.4,76817.35,16.0,0.66378,0.00018,19.05588]
[1777303789715,38.4,76817.35,16.0,0.66378,0.00018,19.05588]
[1777303790387,38.4,76834.42,16.0,0.66688,0.00018,18.99098]
[1777303791147,38.4,76829.35,16.0,0.66594,0.00018,19.01071]
[1777303791797,38.4,76829.35,16.0,0.66594,0.00018,19.01071]
[1777303792645,38.4,76829.35,16.0,0.66594,0.00018,19.01071]
[1777303792746,38.4,76822.54,16.0,0.6647,0.00018,19.03662]
[1777303793161,38.4,76825.92,16.0,0.66532,0.00018,19.02379]
[1777303794168,38.4,76831.8,16.0,0.66638,0.00018,19.00147]
[1777303795428,38.4,76831.8,16.0,0.66638,0.00018,19.00147]
[1777303795431,38.4,76831.8,16.0,0.66638,0.00018,19.00147]
[1777303795562,38.4,76831.8,16.0,0.66638,0.00018,19.00147]
[1777303795578,38.4,76831.8,16.0,0.66638,0.00018,19.00147]
[1777303795679,38.4,76833.22,16.0,0.66664,0.00018,18.99606]
[1777303796231,38.4,76837.59,16.0,0.66743,0.00018,18.97932]
[1777303797483,38.4,76841.31,16.0,0.6681,0.00018,18.96503]
[1777303797865,38.4,76841.31,16.0,0.6681,0.00018,18.96503]
[1777303798196,38.4,76844.86,16.0,0.66874,0.00018,18.95135]
[1777303800363,38.4,76846.0,16.0,0.66895,0.00018,18.94685]
[1777303800397,38.4,76846.0,16.0,0.66895,0.00018,18.94685]
[1777303801217,38.4,76855.28,16.0,0.67064,0.00018,18.91035]
[1777303802411,38.4,76855.28,16.0,0.67064,0.00018,18.91035]
[1777303805346,38.39,76853.92,16.0,0.67042,0.00018,18.91501]
[1777303806453,38.39,76851.58,16.0,0.67,0.00018,18.92411]
[1777303806479,38.39,76848.31,16.0,0.66941,0.00018,18.9368]
[1777303807335,38.39,76848.31,16.0,0.66941,0.00018,18.9368]
[1777303807436,38.39,76840.42,16.0,0.66799,0.00018,18.96732]
[1777303808268,38.39,76847.48,16.0,0.66927,0.00018,18.93988]
[1777303809274,38.39,76850.84,16.0,0.66988,0.00018,18.92673]
[1777303811288,38.39,76853.9,16.0,0.67043,0.00018,18.91468]
[1777303812299,38.39,76850.37,16.0,0.6698,0.00018,18.92842]
[1777303813306,38.39,76841.97,16.0,0.66828,0.00018,18.96099]
[1777303814204,38.39,76841.97,16.0,0.66828,0.00018,18.96099]
[1777303815320,38.39,76832.51,16.0,0.66655,0.00018,18.99793]
[1777303817778,38.4,76831.48,16.0,0.66634,0.00018,19.00224]
[1777303818341,38.4,76830.53,16.0,0.66614,0.00018,19.00651]
[1777303821083,38.41,76829.34,16.0,0.66591,0.00018,19.01137]
[1777303821362,38.41,76837.24,16.0,0.66734,0.00018,18.98115]
[1777303822081,38.41,76837.24,16.0,0.66734,0.00018,18.98115]
[1777303822999,38.41,76835.82,16.0,0.66709,0.00018,18.98655]
[1777303823377,38.41,76839.55,16.0,0.66777,0.00018,18.97214]
[1777303825752,38.41,76840.27,16.0,0.6679,0.00018,18.96932]
[1777303827314,38.4,76838.62,16.0,0.6676,0.00018,18.97559]
[1777303830453,38.4,76840.44,16.0,0.66794,0.00018,18.96844]
[1777303830496,38.4,76845.03,16.0,0.66877,0.00018,18.95065]
[1777303831471,38.4,76845.03,16.0,0.66877,0.00018,18.95065]
[1777303831541,38.4,76853.75,16.0,0.67038,0.00018,18.91207]
[1777303833449,38.4,76856.9,16.0,0.67095,0.00018,18.89965]
[1777303835565,38.4,76858.19,16.0,0.67118,0.00018,18.89455]
[1777303836034,38.4,76858.22,16.0,0.6712,0.00018,18.89422]
[1777303838484,38.39,76863.89,16.0,0.67225,0.00018,18.87125]
[1777303841504,38.39,76869.86,16.0,0.67334,0.00018,18.84701]
[1777303843774,38.38,76870.0,16.0,0.67338,0.00018,18.84627]
[1777303843933,38.38,76868.37,16.0,0.6731,0.00018,18.85239]
[1777303843966,38.38,76868.37,16.0,0.6731,0.00018,18.85239]
[1777303844525,38.38,76876.03,16.0,0.67448,0.00018,18.82187]
[1777303849374,38.36,76877.53,16.0,0.67483,0.00018,18.81393]
[1777303850310,38.36,76879.35,16.0,0.67516,0.00018,18.80648]
[1777303850568,38.36,76888.41,16.0,0.67679,0.00018,18.7698]
[1777303851524,38.36,76888.41,16.0,0.67679,0.00018,18.7698]
[1777303851576,38.36,76892.52,16.0,0.67753,0.00018,18.75302]
[1777303852326,38.36,76892.52,16.0,0.67753,0.00018,18.75302]
[1777303855320,38.34,76892.95,16.0,0.67768,0.00018,18.74946]
[1777303855604,38.34,76887.33,16.0,0.67668,0.00018,18.7722]
[1777303857035,38.33,76885.38,16.0,0.67636,0.00018,18.77925]
[1777303857618,38.33,76890.17,16.0,0.67723,0.00018,18.75973]
[1777303857897,38.33,76890.17,16.0,0.67723,0.00018,18.75973]
[1777303860097,38.32,76893.7,16.0,0.67787,0.00018,18.74516]
[1777303860217,38.32,76893.7,16.0,0.67787,0.00018,18.74516]
[1777303860639,38.32,76896.83,16.0,0.67843,0.00018,18.73229]
[1777303862817,38.32,76897.81,16.0,0.67861,0.00018,18.72823]
[1777303862654,38.32,76901.86,16.0,0.67936,0.00018,18.71093]
[1777303863661,38.32,76905.09,16.0,0.67994,0.00018,18.69757]
[1777303865675,38.31,76911.3,16.0,0.68105,0.00018,18.67182]
[1777303868696,38.31,76915.24,16.0,0.68176,0.00018,18.65539]
[1777303869745,38.31,76919.48,16.0,0.68251,0.00018,18.63771]
[1777303870215,38.31,76919.48,16.0,0.68251,0.00018,18.63771]
[1777303870710,38.31,76925.16,16.0,0.68352,0.00018,18.61394]
[1777303873337,38.31,76924.79,16.0,0.68346,0.00018,18.61548]
[1777303873383,38.31,76924.79,16.0,0.68346,0.00018,18.61548]
[1777303873870,38.31,76921.77,16.0,0.68292,0.00018,18.62816]
[1777303874740,38.31,76925.14,16.0,0.68352,0.00018,18.61404]
[1777303877349,38.31,76926.04,16.0,0.68368,0.00018,18.61028]
[1777303878483,38.31,76924.38,16.0,0.68338,0.00018,18.61726]
[1777303879366,38.31,76923.73,16.0,0.68327,0.00018,18.62001]
[1777303879775,38.31,76917.64,16.0,0.68218,0.00018,18.64547]
[1777303880517,38.31,76917.64,16.0,0.68218,0.00018,18.64547]
[1777303880783,38.31,76921.33,16.0,0.68284,0.00018,18.6301]
[1777303882436,38.31,76922.6,16.0,0.68306,0.00018,18.6248]
[1777303883256,38.32,76921.82,16.0,0.68292,0.00018,18.62808]
[1777303883823,38.32,76932.77,16.0,0.68487,0.00018,18.58209]
[1777303884451,38.32,76932.77,16.0,0.68487,0.00018,18.58209]
[1777303884502,38.32,76932.77,16.0,0.68487,0.00018,18.58209]
[1777303884657,38.32,76932.77,16.0,0.68487,0.00018,18.58209]
[1777303884818,38.32,76932.77,16.0,0.68487,0.00018,18.58209]
[1777303884836,38.32,76942.56,16.0,0.6866,0.00018,18.54059]
[1777303885509,38.32,76942.56,16.0,0.6866,0.00018,18.54059]
[1777303885838,38.32,76946.94,16.0,0.68735,0.00018,18.52245]
[1777303886244,38.32,76946.94,16.0,0.68735,0.00018,18.52245]
[1777303886603,38.32,76946.94,16.0,0.68735,0.00018,18.52245]
[1777303886876,38.32,76946.94,16.0,0.68735,0.00018,18.52245]
[1777303886885,38.32,76943.21,16.0,0.6867,0.00018,18.53833]
[1777303887852,38.32,76952.47,16.0,0.68834,0.00018,18.49862]
[1777303888484,38.32,76952.47,16.0,0.68834,0.00018,18.49862]
[1777303888501,38.32,76952.47,16.0,0.68834,0.00018,18.49862]
[1777303888818,38.32,76952.47,16.0,0.68834,0.00018,18.49862]
[1777303888866,38.32,76960.52,16.0,0.68975,0.00018,18.46396]
[1777303888927,38.32,76960.52,16.0,0.68975,0.00018,18.46396]
[1777303889537,38.32,76960.52,16.0,0.68975,0.00018,18.46396]
[1777303889871,38.32,76969.75,16.0,0.69138,0.00018,18.42374]
[1777303891790,38.32,76969.97,16.0,0.69143,0.00018,18.42257]
[1777303891885,38.31,76975.82,16.0,0.6925,0.00018,18.39215]
[1777303893544,38.31,76977.52,16.0,0.69279,0.00018,18.38479]
[1777303893621,38.31,76977.52,16.0,0.69279,0.00018,18.38479]
[1777303894018,38.32,76977.52,16.0,0.69279,0.00018,18.38494]
[1777303894783,38.32,76977.52,16.0,0.69279,0.00018,18.38494]
[1777303895563,38.32,76976.04,16.0,0.69253,0.00018,18.39152]
[1777303895616,38.32,76979.5,16.0,0.69313,0.00018,18.37636]
[1777303896027,38.32,76979.5,16.0,0.69313,0.00018,18.37636]
[1777303896046,38.32,76979.5,16.0,0.69313,0.00018,18.37636]
[1777303896523,38.32,76979.5,16.0,0.69313,0.00018,18.37636]
[1777303897597,38.32,76978.28,16.0,0.69291,0.00018,18.38195]
[1777303897947,38.32,76977.72,16.0,0.6928,0.00018,18.3846]
[1777303898301,38.32,76977.72,16.0,0.6928,0.00018,18.3846]
[1777303898959,38.32,76977.71,16.0,0.69279,0.00018,18.38481]
[1777303899018,38.32,76977.71,16.0,0.69279,0.00018,18.38481]
[1777303899201,38.32,76977.71,16.0,0.69279,0.00018,18.38481]
[1777303899872,38.31,76988.93,16.0,0.69479,0.00017,18.33458]
[1777303900320,38.31,76988.93,16.0,0.69479,0.00017,18.33458]
[1777303900779,38.31,76988.93,16.0,0.69479,0.00017,18.33458]
[1777303900875,38.31,77007.97,16.0,0.69811,0.00017,18.2498]
[1777303901609,38.31,77017.17,16.0,0.69971,0.00017,18.20838]
[1777303902782,38.31,77017.17,16.0,0.69971,0.00017,18.20838]
[1777303902871,38.31,77016.94,16.0,0.69967,0.00017,18.20942]
[1777303903000,38.31,77016.94,16.0,0.69967,0.00017,18.20942]
[1777303903852,38.31,77016.94,16.0,0.69967,0.00017,18.20942]
[1777303903344,38.31,77019.5,16.0,0.70011,0.00017,18.19785]
[1777303904321,38.31,77019.5,16.0,0.70011,0.00017,18.19785]
[1777303904635,38.32,77010.88,16.0,0.6986,0.00017,18.23712]
[1777303904977,38.32,77004.13,16.0,0.69741,0.00017,18.26788]
[1777303905940,38.32,77004.13,16.0,0.69741,0.00017,18.26788]
[1777303906560,38.32,77008.06,16.0,0.69809,0.00017,18.2503]
[1777303906990,38.32,77020.89,16.0,0.70032,0.00017,18.19245]
[1777303907998,38.32,77022.12,16.0,0.70053,0.00017,18.18701]
[1777303909779,38.32,77017.65,16.0,0.69975,0.00017,18.20725]
[1777303910491,38.32,77017.65,16.0,0.69975,0.00017,18.20725]
[1777303910584,38.32,77013.91,16.0,0.6991,0.00017,18.22409]
[1777303911653,38.32,77013.91,16.0,0.6991,0.00017,18.22409]
[1777303911720,38.32,77021.54,16.0,0.70043,0.00017,18.18961]
[1777303912176,38.32,77021.54,16.0,0.70043,0.00017,18.18961]
[1777303912199,38.32,77024.03,16.0,0.70086,0.00017,18.17833]
[1777303913582,38.32,77024.03,16.0,0.70086,0.00017,18.17833]
[1777303913673,38.32,77024.03,16.0,0.70086,0.00017,18.17833]
[1777303915047,38.32,77026.83,16.0,0.70134,0.00017,18.16568]
[1777303916494,38.32,77026.83,16.0,0.70134,0.00017,18.16568]
[1777303916863,38.32,77026.83,16.0,0.70134,0.00017,18.16568]
[1777303916562,38.32,77026.02,16.0,0.7012,0.00017,18.16939]
[1777303917061,38.32,77025.19,16.0,0.70106,0.00017,18.17319]
[1777303918068,38.32,77029.37,16.0,0.70178,0.00017,18.1542]
[1777303921744,38.32,77039.4,16.0,0.7035,0.00017,18.10845]
[1777303922362,38.32,77039.4,16.0,0.7035,0.00017,18.10845]
[1777303922895,38.32,77039.4,16.0,0.7035,0.00017,18.10845]
[1777303922475,38.33,77034.95,16.0,0.70271,0.00017,18.12958]
[1777303923588,38.33,77034.95,16.0,0.70271,0.00017,18.12958]
[1777303923788,38.33,77044.74,16.0,0.7044,0.00017,18.08471]
[1777303924467,38.33,77044.74,16.0,0.7044,0.00017,18.08471]
[1777303924788,38.33,77044.74,16.0,0.7044,0.00017,18.08471]
[1777303924883,38.34,77043.56,16.0,0.70415,0.00017,18.09125]
[1777303925553,38.34,77043.56,16.0,0.70415,0.00017,18.09125]
[1777303925610,38.34,77043.56,16.0,0.70415,0.00017,18.09125]
[1777303925654,38.34,77020.72,16.0,0.70021,0.00017,18.19542]
[1777303926259,38.34,77020.72,16.0,0.70021,0.00017,18.19542]
[1777303926361,38.34,77025.13,16.0,0.70097,0.00017,18.17543]
[1777303928066,38.34,77024.01,16.0,0.70078,0.00017,18.18057]
[1777303929145,38.34,77014.51,16.0,0.69913,0.00017,18.2236]
[1777303930939,38.34,77014.51,16.0,0.69913,0.00017,18.2236]
[1777303931154,38.34,77013.28,16.0,0.69891,0.00017,18.22915]
[1777303931737,38.34,77002.9,16.0,0.6971,0.00017,18.276]
[1777303932167,38.34,76997.6,16.0,0.69617,0.00017,18.29964]
[1777303933174,38.34,77000.65,16.0,0.6967,0.00017,18.28609]
[1777303935562,38.34,76998.57,16.0,0.69634,0.00017,18.29538]
[1777303935563,38.34,76998.57,16.0,0.69634,0.00017,18.29538]
[1777303935711,38.34,76998.57,16.0,0.69634,0.00017,18.29538]
[1777303935867,38.34,76991.94,16.0,0.69518,0.00017,18.32482]
[1777303936604,38.34,76986.91,16.0,0.6943,0.00017,18.34704]
[1777303938720,38.34,76984.97,16.0,0.69396,0.00017,18.35561]
[1777303938770,38.35,76979.82,16.0,0.69306,0.00018,18.37825]
[1777303939198,38.35,76979.82,16.0,0.69306,0.00018,18.37825]
[1777303939646,38.35,76979.82,16.0,0.69306,0.00018,18.37825]
[1777303939913,38.35,76971.99,16.0,0.69169,0.00018,18.41245]
[1777303941351,38.35,76969.63,16.0,0.69128,0.00018,18.42272]
[1777303942112,38.34,76970.15,16.0,0.69137,0.00018,18.42042]
[1777303942306,38.34,76970.15,16.0,0.69137,0.00018,18.42042]
[1777303942310,38.34,76977.83,16.0,0.69272,0.00018,18.38684]
[1777303944251,38.34,76972.24,16.0,0.69174,0.00018,18.41125]
[1777303945191,38.34,76972.24,16.0,0.69174,0.00018,18.41125]
[1777303947803,38.34,76971.22,16.0,0.69156,0.00018,18.41567]
[1777303950421,38.34,76970.16,16.0,0.69138,0.00018,18.42022]
[1777303950685,38.34,76970.16,16.0,0.69138,0.00018,18.42022]
[1777303950854,38.34,76974.38,16.0,0.69212,0.00018,18.40182]
[1777303951300,38.34,76970.65,16.0,0.6915,0.00018,18.41338]
[1777303952307,38.34,76966.72,16.0,0.69081,0.00018,18.43045]
[1777303954321,38.34,76964.0,16.0,0.69033,0.00018,18.44218]
[1777303957342,38.34,76969.73,16.0,0.69134,0.00018,18.41722]
[1777303962377,38.34,76967.52,16.0,0.69096,0.00018,18.42675]
[1777303963384,38.34,76964.34,16.0,0.6904,0.00018,18.44052]
[1777303967412,38.34,76960.15,16.0,0.68967,0.00018,18.45854]
[1777303972447,38.34,76961.91,16.0,0.68998,0.00018,18.45075]
[1777303977482,38.34,76961.79,16.0,0.68997,0.00018,18.45111]
[1777303978489,38.34,76964.49,16.0,0.69044,0.00018,18.43939]
[1777303979499,38.34,76960.69,16.0,0.68978,0.00018,18.45581]
[1777303981512,38.34,76957.42,16.0,0.6892,0.00018,18.46985]
[1777303983034,38.34,76956.3,16.0,0.68901,0.00018,18.47462]
[1777303983039,38.34,76956.3,16.0,0.68901,0.00018,18.47462]
[1777303983091,38.34,76956.3,16.0,0.68901,0.00018,18.47462]
[1777303983277,38.34,76956.3,16.0,0.68901,0.00018,18.47462]
[1777303983525,38.34,76956.3,16.0,0.68901,0.00018,18.47462]
[1777303983574,38.34,76940.93,16.0,0.6863,0.00018,18.5403]
[1777303984019,38.34,76940.93,16.0,0.6863,0.00018,18.5403]
[1777303984502,38.34,76940.93,16.0,0.6863,0.00018,18.5403]
[1777303984533,38.34,76945.79,16.0,0.68715,0.00018,18.5197]
[1777303985540,38.34,76953.11,16.0,0.68844,0.00018,18.48841]
[1777303986547,38.34,76956.28,16.0,0.689,0.00018,18.47484]
[1777303987554,38.34,76959.37,16.0,0.68954,0.00018,18.46161]
[1777303989621,38.34,76957.32,16.0,0.68918,0.00018,18.47055]
[1777303991582,38.34,76954.15,16.0,0.68861,0.00018,18.48446]
[1777303993596,38.34,76962.75,16.0,0.69011,0.00018,18.44755]
[1777303995610,38.34,76969.28,16.0,0.69126,0.00018,18.41919]
[1777303996316,38.34,76969.28,16.0,0.69126,0.00018,18.41919]
[1777303996717,38.34,76969.28,16.0,0.69126,0.00018,18.41919]
[1777303996877,38.34,76981.18,16.0,0.69335,0.00018,18.3672]
[1777303997168,38.34,76981.18,16.0,0.69335,0.00018,18.3672]
[1777303997625,38.34,76977.25,16.0,0.69266,0.00018,18.38446]
[1777303998193,38.34,76977.25,16.0,0.69266,0.00018,18.38446]
[1777304000201,38.34,76978.95,16.0,0.69296,0.00018,18.37708]
[1777304000239,38.34,76978.95,16.0,0.69296,0.00018,18.37708]
[1777304000646,38.34,76968.74,16.0,0.69116,0.00018,18.42167]
[1777304001653,38.34,76959.82,16.0,0.6896,0.00018,18.46029]
[1777304002660,38.34,76955.86,16.0,0.6889,0.00018,18.47731]
[1777304004674,38.34,76952.58,16.0,0.68833,0.00018,18.49127]
[1777304005448,38.34,76952.58,16.0,0.68833,0.00018,18.49127]
[1777304005681,38.34,76949.07,16.0,0.68771,0.00018,18.50624]
[1777304006687,38.34,76955.34,16.0,0.68881,0.00018,18.47947]
[1777304007695,38.34,76964.46,16.0,0.69042,0.00018,18.44012]
[1777304008822,38.34,76964.46,16.0,0.69042,0.00018,18.44012]
[1777304008923,38.34,76968.92,16.0,0.6912,0.00018,18.42074]
[1777304009159,38.34,76968.92,16.0,0.6912,0.00018,18.42074]
[1777304009709,38.34,76958.65,16.0,0.6894,0.00018,18.46519]
[1777304010716,38.34,76954.3,16.0,0.68863,0.00018,18.48385]
[1777304014534,38.34,76956.03,16.0,0.68898,0.00018,18.47152]
[1777304018773,38.34,76950.01,16.0,0.68793,0.00018,18.49702]
[1777304019393,38.34,76950.01,16.0,0.68793,0.00018,18.49702]
[1777304019779,38.34,76945.42,16.0,0.68711,0.00018,18.51677]
[1777304022801,38.34,76941.66,16.0,0.68644,0.00018,18.53309]
[1777304024815,38.34,76935.99,16.0,0.68543,0.00018,18.55731]
[1777304025553,38.34,76935.99,16.0,0.68543,0.00018,18.55731]
[1777304025823,38.34,76932.49,16.0,0.6848,0.00018,18.57217]
[1777304027929,38.34,76933.05,16.0,0.6849,0.00018,18.56988]
[1777304027934,38.34,76933.05,16.0,0.6849,0.00018,18.56988]
[1777304027980,38.34,76933.05,16.0,0.6849,0.00018,18.56988]
[1777304028009,38.34,76933.05,16.0,0.6849,0.00018,18.56988]
[1777304027981,38.34,76932.63,16.0,0.68482,0.00018,18.57175]
[1777304028844,38.34,76929.1,16.0,0.68419,0.00018,18.58662]
[1777304029911,38.34,76925.42,16.0,0.68354,0.00018,18.60212]
[1777304030858,38.35,76914.63,16.0,0.68162,0.00018,18.64718]
[1777304031365,38.35,76914.63,16.0,0.68162,0.00018,18.64718]
[1777304031865,38.35,76911.35,16.0,0.68103,0.00018,18.66083]
[1777304033879,38.35,76910.78,16.0,0.68093,0.00018,18.6632]
[1777304038913,38.35,76911.63,16.0,0.68108,0.00018,18.65966]
[1777304040315,38.35,76911.21,16.0,0.68101,0.00018,18.66139]
[1777304040421,38.35,76911.21,16.0,0.68101,0.00018,18.66139]
[1777304040986,38.35,76911.21,16.0,0.68101,0.00018,18.66139]
[1777304041026,38.35,76923.98,16.0,0.68328,0.00018,18.60821]
[1777304041937,38.35,76936.79,16.0,0.68555,0.00018,18.55427]
[1777304042292,38.35,76936.79,16.0,0.68555,0.00018,18.55427]
[1777304042342,38.35,76936.79,16.0,0.68555,0.00018,18.55427]
[1777304042408,38.35,76936.79,16.0,0.68555,0.00018,18.55427]
[1777304042922,38.35,76936.79,16.0,0.68555,0.00018,18.55427]
[1777304043025,38.35,76936.79,16.0,0.68555,0.00018,18.55427]
[1777304043034,38.35,76934.54,16.0,0.68515,0.00018,18.56385]
[1777304043242,38.35,76934.54,16.0,0.68515,0.00018,18.56385]
[1777304043792,38.35,76934.54,16.0,0.68515,0.00018,18.56385]
[1777304044041,38.35,76934.54,16.0,0.68515,0.00018,18.56385]
[1777304044050,38.35,76939.62,16.0,0.68605,0.00018,18.54239]
[1777304047009,38.35,76937.98,16.0,0.68575,0.00018,18.54947]
[1777304046971,38.35,76934.29,16.0,0.6851,0.00018,18.56508]
[1777304048986,38.35,76929.82,16.0,0.6843,0.00018,18.58408]
[1777304051000,38.35,76926.36,16.0,0.68368,0.00018,18.5987]
[1777304052009,38.35,76931.01,16.0,0.68451,0.00018,18.57921]
[1777304053370,38.35,76932.23,16.0,0.68472,0.00018,18.57413]
[1777304055029,38.35,76938.57,16.0,0.68584,0.00018,18.54739]
[1777304057403,38.35,76941.2,16.0,0.6863,0.00018,18.53634]
[1777304057545,38.35,76941.2,16.0,0.6863,0.00018,18.53634]
[1777304059461,38.35,76941.34,16.0,0.68632,0.00018,18.53587]
[1777304060064,38.35,76947.52,16.0,0.68741,0.00018,18.50962]
[1777304060924,38.35,76947.52,16.0,0.68741,0.00018,18.50962]
[1777304060931,38.35,76947.52,16.0,0.68741,0.00018,18.50962]
[1777304061078,38.35,76959.58,16.0,0.68954,0.00018,18.45796]
[1777304061105,38.35,76959.58,16.0,0.68954,0.00018,18.45796]
[1777304062085,38.35,76980.35,16.0,0.69318,0.00018,18.36764]
[1777304063635,38.36,76974.34,16.0,0.69212,0.00018,18.39428]
[1777304064099,38.36,76971.09,16.0,0.69155,0.00018,18.40845]
[1777304065566,38.36,76974.21,16.0,0.69209,0.00018,18.39485]
[1777304067120,38.36,76977.76,16.0,0.69271,0.00018,18.37936]
[1777304072154,38.36,76974.61,16.0,0.69219,0.00018,18.38854]
[1777304074146,38.36,76973.81,16.0,0.69205,0.00018,18.39205]
[1777304074315,38.36,76973.81,16.0,0.69205,0.00018,18.39205]
[1777304074315,38.36,76973.81,16.0,0.69205,0.00018,18.39205]
[1777304074354,38.36,76973.81,16.0,0.69205,0.00018,18.39205]
[1777304074828,38.36,76973.81,16.0,0.69205,0.00018,18.39205]
[1777304074898,38.36,76973.81,16.0,0.69205,0.00018,18.39205]
[1777304075016,38.36,76973.81,16.0,0.69205,0.00018,18.39205]
[1777304075095,38.36,76973.81,16.0,0.69205,0.00018,18.39205]
[1777304074909,38.36,76975.62,16.0,0.69237,0.00018,18.38415]
[1777304075427,38.36,77013.99,16.0,0.69906,0.00017,18.21393]
[1777304076397,38.36,77013.99,16.0,0.69906,0.00017,18.21393]
[1777304076406,38.36,77023.67,16.0,0.70074,0.00017,18.17025]
[1777304079527,38.36,77020.27,16.0,0.70015,0.00017,18.18582]
[1777304082683,38.36,77019.58,16.0,0.70002,0.00017,18.18913]
[1777304082733,38.36,77019.58,16.0,0.70002,0.00017,18.18913]
[1777304083046,38.36,77024.18,16.0,0.70081,0.00017,18.16846]
[1777304083683,38.36,77024.18,16.0,0.70081,0.00017,18.16846]
[1777304084028,38.36,77033.12,16.0,0.70235,0.00017,18.12788]
[1777304084726,38.36,77033.12,16.0,0.70235,0.00017,18.12788]
[1777304085877,38.36,77034.45,16.0,0.70258,0.00017,18.12181]
[1777304086118,38.36,77045.07,16.0,0.70441,0.00017,18.07329]
[1777304088634,38.37,77045.73,16.0,0.70452,0.00017,18.07036]
[1777304088830,38.37,77048.27,16.0,0.70495,0.00017,18.05874]
[1777304089277,38.37,77055.61,16.0,0.70621,0.00017,18.0249]
[1777304092100,38.37,77053.82,16.0,0.7059,0.00017,18.03332]
[1777304091291,38.37,77058.36,16.0,0.70667,0.00017,18.01234]
[1777304092298,38.37,77061.16,16.0,0.70715,0.00017,17.99941]
[1777304095023,38.37,77058.68,16.0,0.70673,0.00017,18.01084]
[1777304098522,38.37,77058.58,16.0,0.70671,0.00017,18.0112]
[1777304099351,38.37,77050.51,16.0,0.70533,0.00017,18.04868]
[1777304103380,38.37,77046.22,16.0,0.70457,0.00017,18.06899]
[1777304104138,38.37,77046.22,16.0,0.70457,0.00017,18.06899]
[1777304109136,38.38,77045.13,16.0,0.70436,0.00017,18.07449]
[1777304109422,38.38,77032.45,16.0,0.70217,0.00017,18.13278]
[1777304110912,38.38,77029.81,16.0,0.70171,0.00017,18.14488]
[1777304111436,38.38,77021.12,16.0,0.7002,0.00017,18.18442]
[1777304112149,38.38,77021.12,16.0,0.7002,0.00017,18.18442]
[1777304112954,38.38,77013.23,16.0,0.69883,0.00017,18.22008]
[1777304113612,38.38,77013.23,16.0,0.69883,0.00017,18.22008]
[1777304115311,38.38,77010.58,16.0,0.69837,0.00017,18.23212]
[1777304115927,38.38,77010.58,16.0,0.69837,0.00017,18.23212]
[1777304116000,38.38,77010.58,16.0,0.69837,0.00017,18.23212]
[1777304116005,38.38,77010.58,16.0,0.69837,0.00017,18.23212]
[1777304116017,38.38,77002.98,16.0,0.69704,0.00017,18.26615]
[1777304116439,38.38,77002.98,16.0,0.69704,0.00017,18.26615]
[1777304116472,38.38,77016.38,16.0,0.69937,0.00017,18.20616]
[1777304117479,38.38,77015.56,16.0,0.69922,0.00017,18.20994]
[1777304122514,38.39,77016.0,16.0,0.69929,0.00017,18.20835]
[1777304126541,38.39,77012.63,16.0,0.69869,0.00017,18.2238]
[1777304129828,38.39,77024.99,16.0,0.70082,0.00017,18.16827]
[1777304130569,38.39,77021.05,16.0,0.70014,0.00017,18.1862]
[1777304131565,38.39,77021.05,16.0,0.70014,0.00017,18.1862]
[1777304136612,38.4,77023.16,16.0,0.70052,0.00017,18.1725]
[1777304137964,38.4,77023.16,16.0,0.70052,0.00017,18.1725]
[1777304137987,38.4,77026.23,16.0,0.70105,0.00017,18.1587]
[1777304138720,38.4,77043.32,16.0,0.70399,0.00017,18.08079]
[1777304139634,38.4,77048.05,16.0,0.7048,0.00017,18.05917]
[1777304142000,38.4,77049.21,16.0,0.705,0.00017,18.05395]
[1777304142474,38.4,77046.97,16.0,0.70461,0.00017,18.0644]
[1777304142956,38.4,77046.97,16.0,0.70461,0.00017,18.0644]
[1777304142969,38.4,77035.68,16.0,0.70266,0.00017,18.11625]
[1777304143300,38.4,77035.68,16.0,0.70266,0.00017,18.11625]
[1777304143662,38.4,77034.32,16.0,0.70242,0.00017,18.12253]
[1777304144669,38.4,77046.23,16.0,0.70447,0.00017,18.06808]
[1777304145676,38.4,77048.75,16.0,0.7049,0.00017,18.05662]
[1777304146683,38.4,77052.62,16.0,0.70556,0.00017,18.03891]
[1777304151086,38.41,77052.81,16.0,0.70557,0.00017,18.03849]
[1777304152725,38.41,77062.27,16.0,0.70718,0.00017,17.99515]
[1777304154071,38.41,77062.27,16.0,0.70718,0.00017,17.99515]
[1777304154167,38.41,77059.04,16.0,0.70661,0.00017,18.01043]
[1777304154739,38.41,77053.84,16.0,0.70572,0.00017,18.03449]
[1777304155746,38.41,77047.19,16.0,0.70458,0.00017,18.06526]
[1777304156753,38.42,77049.65,16.0,0.705,0.00017,18.05407]
[1777304158767,38.42,77052.81,16.0,0.70553,0.00017,18.03977]
[1777304162795,38.42,77048.65,16.0,0.70479,0.00017,18.05948]
[1777304164809,38.42,77045.12,16.0,0.70418,0.00017,18.0759]
[1777304165816,38.42,77041.94,16.0,0.70363,0.00017,18.09056]
[1777304166822,38.42,77046.8,16.0,0.70446,0.00017,18.06834]
[1777304171858,38.43,77045.13,16.0,0.70416,0.00017,18.07654]
[1777304172418,38.43,77045.13,16.0,0.70416,0.00017,18.07654]
[1777304172872,38.43,77045.13,16.0,0.70416,0.00017,18.07654]
[1777304173142,38.43,77031.94,16.0,0.70189,0.00017,18.13685]
[1777304173749,38.43,77031.94,16.0,0.70189,0.00017,18.13685]
[1777304173878,38.43,77031.94,16.0,0.70189,0.00017,18.13685]
[1777304174152,38.43,77015.88,16.0,0.6991,0.00017,18.20956]
[1777304175842,38.43,77017.25,16.0,0.69934,0.00017,18.2034]
[1777304176451,38.43,77015.23,16.0,0.69899,0.00017,18.21265]
[1777304176892,38.43,77011.92,16.0,0.69841,0.00017,18.22765]
[1777304180190,38.44,77012.51,16.0,0.6985,0.00017,18.2253]
[1777304180508,38.44,77012.56,16.0,0.6985,0.00017,18.22522]
[1777304180509,38.44,77012.56,16.0,0.6985,0.00017,18.22522]
[1777304181027,38.44,77012.56,16.0,0.6985,0.00017,18.22522]
[1777304181221,38.44,77001.85,16.0,0.69663,0.00017,18.27329]
[1777304181995,38.44,77001.85,16.0,0.69663,0.00017,18.27329]
[1777304182171,38.44,77007.4,16.0,0.69759,0.00017,18.24868]
[1777304182512,38.44,77007.4,16.0,0.69759,0.00017,18.24868]
[1777304182951,38.44,77010.54,16.0,0.69814,0.00017,18.23466]
[1777304184025,38.44,77010.54,16.0,0.69814,0.00017,18.23466]
[1777304184242,38.44,77008.53,16.0,0.69778,0.00017,18.24377]
[1777304185034,38.44,77008.53,16.0,0.69778,0.00017,18.24377]
[1777304185521,38.44,77006.7,16.0,0.69745,0.00017,18.2522]
[1777304187529,38.44,77007.41,16.0,0.69757,0.00017,18.24915]
[1777304192502,38.45,77010.54,16.0,0.69813,0.00017,18.23108]
[1777304193521,38.45,77009.69,16.0,0.69798,0.00017,18.23502]
[1777304193634,38.45,77009.69,16.0,0.69798,0.00017,18.23502]
[1777304194530,38.45,77007.95,16.0,0.69767,0.00017,18.24292]
[1777304195032,38.45,77007.95,16.0,0.69767,0.00017,18.24292]
[1777304195158,38.45,77007.95,16.0,0.69767,0.00017,18.24292]
[1777304196043,38.45,77003.12,16.0,0.69682,0.00017,18.26468]
[1777304196699,38.45,77003.12,16.0,0.69682,0.00017,18.26468]
[1777304197122,38.45,77003.12,16.0,0.69682,0.00017,18.26468]
[1777304198919,38.46,77001.88,16.0,0.6966,0.00017,18.27042]
[1777304199222,38.46,76997.84,16.0,0.69589,0.00017,18.28854]
[1777304200245,38.46,76997.16,16.0,0.69577,0.00017,18.29155]
[1777304201204,38.46,76997.16,16.0,0.69577,0.00017,18.29155]
[1777304201210,38.46,76997.16,16.0,0.69577,0.00017,18.29155]
[1777304201219,38.46,76993.79,16.0,0.69517,0.00017,18.3066]
[1777304202086,38.46,76987.24,16.0,0.69403,0.00017,18.33542]
[1777304203121,38.46,76987.24,16.0,0.69403,0.00017,18.33542]
[1777304203227,38.46,76983.96,16.0,0.69346,0.00017,18.34987]
[1777304204101,38.46,76978.1,16.0,0.69243,0.00017,18.3755]
[1777304206114,38.46,76975.43,16.0,0.69196,0.00018,18.38715]
[1777304209135,38.46,76972.16,16.0,0.69139,0.00018,18.40134]
[1777304212818,38.46,76972.9,16.0,0.69152,0.00018,18.39806]
[1777304213091,38.46,76972.9,16.0,0.69152,0.00018,18.39806]
[1777304213129,38.46,76972.9,16.0,0.69152,0.00018,18.39806]
[1777304213166,38.46,76984.47,16.0,0.69355,0.00017,18.3476]
[1777304213582,38.46,76984.47,16.0,0.69355,0.00017,18.3476]
[1777304214172,38.46,76988.12,16.0,0.69418,0.00017,18.33162]
[1777304219207,38.46,76986.33,16.0,0.69386,0.00017,18.33967]
[1777304220318,38.46,76986.54,16.0,0.6939,0.00017,18.33879]
[1777304221995,38.46,76987.39,16.0,0.69405,0.00017,18.3351]
[1777304223235,38.46,76984.17,16.0,0.69348,0.00017,18.34931]
[1777304223261,38.46,76984.17,16.0,0.69348,0.00017,18.34931]
[1777304223437,38.46,76984.17,16.0,0.69348,0.00017,18.34931]
[1777304224242,38.46,76987.18,16.0,0.69401,0.00017,18.33615]
[1777304229277,38.47,76990.8,16.0,0.69463,0.00017,18.32052]
[1777304230508,38.47,76990.8,16.0,0.69463,0.00017,18.32052]
[1777304230627,38.47,76990.8,16.0,0.69463,0.00017,18.32052]
[1777304231655,38.47,76992.1,16.0,0.69485,0.00017,18.31487]
[1777304232163,38.47,76992.1,16.0,0.69485,0.00017,18.31487]
[1777304232215,38.47,77000.7,16.0,0.69634,0.00017,18.27699]
[1777304232654,38.47,77000.7,16.0,0.69634,0.00017,18.27699]
[1777304233224,38.47,77000.7,16.0,0.69634,0.00017,18.27699]
[1777304233232,38.47,77000.7,16.0,0.69634,0.00017,18.27699]
[1777304232807,38.47,77012.12,16.0,0.69832,0.00017,18.22614]
[1777304233306,38.47,77020.25,16.0,0.69973,0.00017,18.18981]
[1777304234862,38.47,77029.91,16.0,0.70139,0.00017,18.14629]
[1777304235992,38.47,77029.91,16.0,0.70139,0.00017,18.14629]
[1777304236070,38.47,77034.44,16.0,0.70217,0.00017,18.12586]
[1777304236422,38.47,77042.11,16.0,0.70348,0.00017,18.09106]
[1777304237285,38.47,77042.11,16.0,0.70348,0.00017,18.09106]
[1777304237382,38.47,77042.11,16.0,0.70348,0.00017,18.09106]
[1777304238237,38.47,77046.79,16.0,0.70427,0.00017,18.06996]
[1777304239348,38.47,77054.26,16.0,0.70555,0.00017,18.03577]
[1777304240355,38.48,77058.35,16.0,0.70624,0.00017,18.01707]
[1777304243376,38.48,77054.74,16.0,0.70561,0.00017,18.03431]
[1777304246144,38.48,77057.74,16.0,0.70611,0.00017,18.0208]
[1777304247701,38.48,77058.19,16.0,0.70618,0.00017,18.0189]
[1777304247713,38.49,77055.21,16.0,0.70566,0.00017,18.03284]
[1777304249117,38.49,77051.82,16.0,0.70507,0.00017,18.04861]
[1777304249418,38.5,77046.03,16.0,0.70403,0.00017,18.07667]
[1777304252543,38.5,77044.21,16.0,0.70374,0.00017,18.08059]
[1777304253277,38.5,77041.41,16.0,0.70325,0.00017,18.09369]
[1777304253553,38.5,77035.45,16.0,0.70222,0.00017,18.12082]
[1777304254456,38.5,77028.77,16.0,0.70107,0.00017,18.15121]
[1777304259547,38.51,77030.16,16.0,0.70129,0.00017,18.14539]
[1777304260554,38.51,77033.9,16.0,0.70193,0.00017,18.12855]
[1777304261561,38.51,77039.27,16.0,0.70285,0.00017,18.10426]
[1777304263770,38.51,77040.78,16.0,0.70311,0.00017,18.09752]
[1777304267031,38.51,77041.0,16.0,0.70313,0.00017,18.09693]
[1777304267052,38.52,77035.51,16.0,0.70218,0.00017,18.12203]
[1777304272341,38.52,77036.84,16.0,0.70239,0.00017,18.11653]
[1777304275659,38.52,77038.69,16.0,0.70269,0.00017,18.10853]
[1777304277673,38.52,77035.1,16.0,0.70207,0.00017,18.12505]
[1777304279952,38.53,77026.64,16.0,0.7006,0.00017,18.16348]
[1777304285535,38.53,77028.79,16.0,0.70096,0.00017,18.15414]
[1777304285730,38.53,77030.14,16.0,0.70119,0.00017,18.14814]
[1777304291123,38.53,77030.65,16.0,0.70127,0.00017,18.14622]
[1777304291131,38.53,77025.11,16.0,0.70031,0.00017,18.17121]
[1777304291586,38.53,77025.11,16.0,0.70031,0.00017,18.17121]
[1777304291772,38.53,77023.54,16.0,0.70004,0.00017,18.17832]
[1777304296807,38.53,77021.12,16.0,0.69961,0.00017,18.18938]
[1777304298143,38.53,77021.12,16.0,0.69961,0.00017,18.18938]
[1777304298155,38.53,77021.12,16.0,0.69961,0.00017,18.18938]
[1777304298202,38.54,77016.27,16.0,0.69877,0.00017,18.21114]
[1777304298759,38.54,77016.27,16.0,0.69877,0.00017,18.21114]
[1777304299160,38.54,77016.27,16.0,0.69877,0.00017,18.21114]
[1777304299262,38.54,77015.07,16.0,0.69856,0.00017,18.21654]
[1777304299465,38.54,77015.07,16.0,0.69856,0.00017,18.21654]
[1777304299757,38.54,77015.07,16.0,0.69856,0.00017,18.21654]
[1777304299828,38.54,77017.79,16.0,0.69904,0.00017,18.20438]
[1777304301261,38.54,77024.6,16.0,0.70021,0.00017,18.17393]
[1777304301842,38.54,77028.94,16.0,0.70095,0.00017,18.15437]
[1777304306877,38.54,77030.64,16.0,0.70123,0.00017,18.14712]
[1777304309124,38.54,77027.49,16.0,0.70068,0.00017,18.1615]
[1777304314933,38.54,77027.99,16.0,0.70079,0.00017,18.15481]
[1777304317954,38.54,77023.94,16.0,0.70009,0.00017,18.17316]
[1777304320976,38.55,77017.69,16.0,0.69901,0.00017,18.20125]
[1777304322990,38.55,77023.33,16.0,0.69998,0.00017,18.17596]
[1777304325007,38.55,77027.75,16.0,0.70075,0.00017,18.15611]
[1777304330039,38.55,77027.4,16.0,0.70068,0.00017,18.15788]
[1777304330377,38.55,77027.4,16.0,0.70068,0.00017,18.15788]
[1777304331128,38.55,77027.4,16.0,0.70068,0.00017,18.15788]
[1777304331508,38.55,77028.05,16.0,0.70079,0.00017,18.15498]
[1777304331633,38.55,77028.05,16.0,0.70079,0.00017,18.15498]
[1777304332053,38.55,77036.58,16.0,0.70226,0.00017,18.11643]
[1777304332773,38.55,77036.58,16.0,0.70226,0.00017,18.11643]
[1777304333060,38.55,77041.96,16.0,0.70318,0.00017,18.09203]
[1777304337090,38.55,77045.37,16.0,0.70375,0.00017,18.07686]
[1777304342125,38.55,77043.5,16.0,0.70341,0.00017,18.0859]
[1777304345145,38.56,77033.9,16.0,0.70175,0.00017,18.12978]
[1777304350181,38.56,77034.31,16.0,0.70181,0.00017,18.12822]
[1777304351188,38.56,77038.36,16.0,0.70251,0.00017,18.10991]
[1777304356223,38.56,77037.21,16.0,0.7023,0.00017,18.11547]
[1777304360204,38.56,77038.11,16.0,0.70244,0.00017,18.11156]
[1777304360251,38.56,77031.93,16.0,0.70138,0.00017,18.13959]
[1777304361046,38.56,77031.93,16.0,0.70138,0.00017,18.13959]
[1777304361258,38.56,77028.31,16.0,0.70076,0.00017,18.15598]
[1777304365286,38.57,77031.63,16.0,0.70133,0.00017,18.14105]
[1777304370321,38.57,77038.57,16.0,0.70251,0.00017,18.10979]
[1777304374349,38.57,77041.23,16.0,0.70299,0.00017,18.09325]
[1777304376221,38.57,77042.13,16.0,0.70315,0.00017,18.08923]
[1777304376363,38.57,77045.89,16.0,0.70379,0.00017,18.07218]
[1777304376456,38.57,77045.89,16.0,0.70379,0.00017,18.07218]
[1777304376841,38.57,77045.89,16.0,0.70379,0.00017,18.07218]
[1777304377370,38.57,77048.16,16.0,0.70417,0.00017,18.06189]
[1777304379384,38.57,77053.11,16.0,0.70502,0.00017,18.03941]
[1777304380391,38.57,77061.76,16.0,0.70649,0.00017,17.99973]
[1777304382405,38.58,77057.83,16.0,0.70581,0.00017,18.01814]
[1777304384419,38.58,77054.54,16.0,0.70524,0.00017,18.03353]
[1777304386433,38.58,77057.84,16.0,0.70579,0.00017,18.01861]
[1777304391468,38.58,77058.24,16.0,0.70584,0.00017,18.01742]
[1777304395496,38.59,77047.68,16.0,0.70401,0.00017,18.06631]
[1777304398929,38.59,77049.15,16.0,0.70426,0.00017,18.05975]
[1777304399524,38.59,77045.18,16.0,0.70357,0.00017,18.07804]
[1777304401917,38.59,77043.9,16.0,0.70335,0.00017,18.08395]
[1777304401931,38.59,77048.74,16.0,0.70418,0.00017,18.06194]
[1777304402972,38.59,77055.96,16.0,0.70541,0.00017,18.02897]
[1777304403762,38.59,77066.94,16.0,0.70728,0.00017,17.97849]
[1777304404559,38.59,77073.0,16.0,0.70831,0.00017,17.95052]
[1777304406573,38.6,77069.04,16.0,0.70762,0.00017,17.96917]
[1777304411849,38.6,77067.44,16.0,0.70733,0.00017,17.97715]
[1777304414629,38.61,77073.64,16.0,0.70836,0.00017,17.94909]
[1777304416112,38.61,77067.65,16.0,0.70733,0.00017,17.97705]
[1777304417350,38.61,77063.23,16.0,0.70658,0.00017,17.99762]
[1777304417650,38.61,77050.59,16.0,0.70441,0.00017,18.0558]
[1777304418657,38.61,77043.24,16.0,0.70315,0.00017,18.0894]
[1777304421022,38.61,77043.17,16.0,0.70314,0.00017,18.08979]
[1777304422095,38.61,77043.92,16.0,0.70326,0.00017,18.08644]
[1777304423156,38.61,77026.01,16.0,0.70018,0.00017,18.16752]
[1777304423770,38.61,77026.01,16.0,0.70018,0.00017,18.16752]
[1777304424156,38.61,77026.01,16.0,0.70018,0.00017,18.16752]
[1777304424216,38.61,77019.77,16.0,0.6991,0.00017,18.19546]
[1777304426360,38.61,77020.99,16.0,0.69931,0.00017,18.18998]
[1777304427458,38.61,77021.11,16.0,0.69934,0.00017,18.1894]
[1777304426715,38.61,77018.13,16.0,0.69882,0.00017,18.20271]
[1777304427914,38.61,77018.13,16.0,0.69882,0.00017,18.20271]
[1777304428182,38.61,77018.13,16.0,0.69882,0.00017,18.20271]
[1777304428729,38.61,77015.58,16.0,0.69838,0.00017,18.21407]
[1777304432355,38.61,77016.46,16.0,0.69853,0.00017,18.21017]
[1777304432499,38.61,77017.27,16.0,0.69871,0.00017,18.20184]
[1777304432814,38.61,77017.27,16.0,0.69871,0.00017,18.20184]
[1777304432995,38.61,77017.27,16.0,0.69871,0.00017,18.20184]
[1777304433083,38.61,77033.37,16.0,0.70148,0.00017,18.12959]
[1777304434074,38.61,77037.28,16.0,0.70215,0.00017,18.11194]
[1777304434771,38.61,77040.13,16.0,0.70264,0.00017,18.09907]
[1777304439928,38.61,77039.6,16.0,0.70254,0.00017,18.10171]
[1777304445852,38.62,77038.28,16.0,0.7023,0.00017,18.10809]
[1777304450887,38.62,77036.33,16.0,0.70196,0.00017,18.11721]
[1777304454915,38.62,77032.41,16.0,0.70128,0.00017,18.13508]
[1777304455922,38.62,77028.22,16.0,0.70055,0.00017,18.15399]
[1777304456929,38.62,77022.8,16.0,0.69962,0.00017,18.17832]
[1777304459950,38.62,77026.91,16.0,0.70033,0.00017,18.15989]
[1777304461966,38.62,77034.37,16.0,0.70161,0.00017,18.1263]
[1777304462973,38.62,77025.22,16.0,0.70003,0.00017,18.16752]
[1777304463980,38.62,77028.76,16.0,0.70064,0.00017,18.15163]
[1777304467380,38.62,77028.07,16.0,0.70052,0.00017,18.15476]
[1777304467394,38.62,77032.56,16.0,0.7013,0.00017,18.13455]
[1777304468224,38.62,77043.52,16.0,0.70318,0.00017,18.08496]
[1777304469029,38.62,77047.6,16.0,0.70387,0.00017,18.06645]
[1777304470036,38.62,77056.71,16.0,0.70543,0.00017,18.02488]
[1777304472050,38.63,77058.16,16.0,0.70567,0.00017,18.01849]
[1777304474065,38.63,77066.42,16.0,0.70707,0.00017,17.98069]
[1777304479100,38.63,77068.16,16.0,0.70734,0.00017,17.97325]
[1777304481115,38.63,77065.02,16.0,0.7068,0.00017,17.98803]
[1777304486152,38.64,77065.88,16.0,0.70692,0.00017,17.98479]
[1777304491187,38.65,77065.74,16.0,0.70691,0.00017,17.9813]
[1777304493201,38.65,77068.5,16.0,0.70737,0.00017,17.96882]
[1777304494208,38.65,77071.62,16.0,0.7079,0.00017,17.95453]
[1777304499251,38.65,77065.11,16.0,0.70676,0.00017,17.98539]
[1777304500259,38.65,77062.4,16.0,0.70629,0.00017,17.99799]
[1777304503280,38.66,77059.75,16.0,0.70583,0.00017,18.01056]
[1777304504343,38.66,77050.98,16.0,0.70433,0.00017,18.05084]
[1777304505433,38.66,77046.62,16.0,0.70358,0.00017,18.07084]
[1777304507308,38.66,77044.69,16.0,0.70324,0.00017,18.0798]
[1777304508698,38.66,77044.25,16.0,0.70316,0.00017,18.08188]
[1777304509322,38.66,77034.65,16.0,0.70151,0.00017,18.12539]
[1777304511336,38.66,77031.76,16.0,0.70101,0.00017,18.13856]
[1777304512343,38.66,77029.08,16.0,0.70055,0.00017,18.15065]
[1777304515365,38.67,77025.3,16.0,0.69989,0.00017,18.1677]
[1777304518271,38.67,77023.52,16.0,0.69958,0.00017,18.1757]
[1777304520566,38.67,77024.55,16.0,0.69976,0.00017,18.17112]
[1777304521406,38.67,77034.28,16.0,0.70143,0.00017,18.12743]
[1777304522095,38.67,77034.28,16.0,0.70143,0.00017,18.12743]
[1777304526441,38.67,77039.56,16.0,0.70233,0.00017,18.10384]
[1777304526978,38.67,77039.56,16.0,0.70233,0.00017,18.10384]
[1777304527579,38.67,77042.58,16.0,0.70284,0.00017,18.09029]
[1777304529462,38.67,77048.94,16.0,0.70393,0.00017,18.06158]
[1777304529979,38.67,77048.94,16.0,0.70393,0.00017,18.06158]
[1777304530469,38.67,77055.42,16.0,0.70503,0.00017,18.032]
[1777304531476,38.67,77067.46,16.0,0.70708,0.00017,17.97675]
[1777304532484,38.67,77069.84,16.0,0.70748,0.00017,17.96594]
[1777304537530,38.68,77068.01,16.0,0.70715,0.00017,17.97501]
[1777304540552,38.68,77065.3,16.0,0.70667,0.00017,17.98787]
[1777304542566,38.68,77061.39,16.0,0.706,0.00017,18.00612]
[1777304544580,38.68,77058.12,16.0,0.70543,0.00017,18.02138]
[1777304546594,38.69,77062.81,16.0,0.70622,0.00017,18.00015]
[1777304547600,38.69,77067.13,16.0,0.70695,0.00017,17.98039]
[1777304552637,38.69,77065.43,16.0,0.70668,0.00017,17.98415]
[1777304555658,38.7,77069.96,16.0,0.70743,0.00017,17.96367]
[1777304556665,38.7,77075.03,16.0,0.70829,0.00017,17.94039]
[1777304557672,38.7,77078.59,16.0,0.70888,0.00017,17.92406]
[1777304558679,38.7,77086.12,16.0,0.71015,0.00017,17.88921]
[1777304559707,38.7,77086.12,16.0,0.71015,0.00017,17.88921]
[1777304560029,38.7,77086.12,16.0,0.71015,0.00017,17.88921]
[1777304560128,38.7,77088.24,16.0,0.7105,0.00017,17.87955]
[1777304561001,38.7,77088.24,16.0,0.7105,0.00017,17.87955]
[1777304561010,38.7,77088.24,16.0,0.7105,0.00017,17.87955]
[1777304561096,38.7,77092.05,16.0,0.71114,0.00017,17.8618]
[1777304562769,38.7,77091.95,16.0,0.71112,0.00017,17.86237]
[1777304564721,38.7,77087.62,16.0,0.71039,0.00017,17.88276]
[1777304570606,38.7,77085.75,16.0,0.71007,0.00017,17.89157]
[1777304569756,38.7,77083.21,16.0,0.70964,0.00017,17.90349]
[1777304571013,38.7,77083.21,16.0,0.70964,0.00017,17.90349]
[1777304571711,38.71,77081.49,16.0,0.70934,0.00017,17.91166]
[1777304572777,38.71,77075.73,16.0,0.70835,0.00017,17.93871]
[1777304576556,38.71,77075.79,16.0,0.70835,0.00017,17.93871]
[1777304577329,38.71,77075.83,16.0,0.70835,0.00017,17.93881]
[1777304577430,38.71,77071.84,16.0,0.70767,0.00017,17.95726]
[1777304579643,38.71,77072.73,16.0,0.70781,0.00017,17.9534]
[1777304579705,38.71,77072.73,16.0,0.70781,0.00017,17.9534]
[1777304579786,38.71,77072.73,16.0,0.70781,0.00017,17.9534]
[1777304579949,38.71,77072.73,16.0,0.70781,0.00017,17.9534]
[1777304580631,38.72,77067.64,16.0,0.70695,0.00017,17.977]
[1777304580838,38.72,77048.6,16.0,0.70369,0.00017,18.06422]
[1777304581845,38.72,77049.24,16.0,0.7038,0.00017,18.06136]
[1777304584375,38.72,77048.96,16.0,0.70375,0.00017,18.06268]
[1777304584866,38.72,77036.58,16.0,0.70163,0.00017,18.11885]
[1777304585873,38.72,77035.29,16.0,0.7014,0.00017,18.12472]
[1777304590907,38.72,77037.48,16.0,0.70177,0.00017,18.11512]
[1777304592921,38.72,77040.98,16.0,0.70237,0.00017,18.09946]
[1777304593929,38.72,77047.78,16.0,0.70353,0.00017,18.06874]
[1777304597958,38.73,77051.43,16.0,0.70413,0.00017,18.05261]
[1777304599696,38.73,77053.25,16.0,0.70444,0.00017,18.04445]
[1777304599970,38.73,77056.4,16.0,0.70497,0.00017,18.03017]
[1777304605022,38.73,77054.56,16.0,0.70465,0.00017,18.03895]
[1777304606133,38.73,77066.05,16.0,0.7066,0.00017,17.98654]
[1777304607446,38.73,77068.67,16.0,0.70704,0.00017,17.97463]
[1777304608106,38.73,77071.11,16.0,0.70745,0.00017,17.96354]
[1777304609532,38.73,77071.11,16.0,0.70745,0.00017,17.96354]
[1777304609628,38.74,77074.91,16.0,0.70808,0.00017,17.94627]
[1777304610046,38.74,77079.17,16.0,0.7088,0.00017,17.92654]
[1777304611054,38.74,77081.98,16.0,0.70931,0.00017,17.90885]
[1777304611769,38.74,77081.98,16.0,0.70931,0.00017,17.90885]
[1777304616089,38.74,77073.39,16.0,0.70783,0.00017,17.94931]
[1777304618103,38.74,77067.52,16.0,0.70683,0.00017,17.97662]
[1777304620065,38.75,77065.46,16.0,0.70647,0.00017,17.9862]
[1777304620549,38.75,77059.76,16.0,0.7055,0.00017,18.01242]
[1777304625152,38.75,77055.66,16.0,0.70478,0.00017,18.03163]
[1777304630187,38.75,77059.87,16.0,0.70548,0.00017,18.01296]
[1777304631194,38.76,77065.15,16.0,0.70638,0.00017,17.98886]
[1777304632201,38.76,77069.81,16.0,0.70716,0.00017,17.96754]
[1777304637236,38.76,77068.22,16.0,0.70687,0.00017,17.97542]
[1777304642271,38.76,77068.69,16.0,0.70694,0.00017,17.9738]
[1777304643278,38.77,77061.57,16.0,0.70572,0.00017,18.00656]
[1777304645292,38.77,77058.64,16.0,0.70522,0.00017,18.02011]
[1777304646299,38.77,77062.25,16.0,0.70583,0.00017,18.00368]
[1777304648313,38.77,77069.71,16.0,0.70709,0.00017,17.96963]
[1777304652405,38.77,77070.99,16.0,0.70729,0.00017,17.9641]
[1777304654354,38.77,77066.72,16.0,0.70656,0.00017,17.98411]
[1777304655362,38.77,77057.17,16.0,0.70493,0.00017,18.0279]
[1777304656369,38.78,77054.44,16.0,0.70446,0.00017,18.04045]
[1777304657376,38.78,77049.17,16.0,0.70356,0.00017,18.06448]
[1777304659089,38.78,77048.03,16.0,0.70336,0.00017,18.06973]
[1777304664426,38.78,77050.01,16.0,0.70368,0.00017,18.06129]
[1777304669462,38.79,77047.23,16.0,0.70318,0.00017,18.07443]
[1777304674496,38.79,77046.14,16.0,0.70302,0.00017,18.07509]
[1777304675503,38.79,77043.34,16.0,0.70253,0.00017,18.08784]
[1777304676510,38.79,77037.8,16.0,0.70158,0.00017,18.11287]
[1777304678524,38.79,77035.19,16.0,0.70113,0.00017,18.12472]
[1777304680538,38.79,77032.42,16.0,0.70065,0.00017,18.13723]
[1777304684567,38.79,77036.69,16.0,0.70138,0.00017,18.11822]
[1777304686581,38.79,77040.41,16.0,0.70201,0.00017,18.10158]
[1777304691615,38.8,77038.75,16.0,0.70172,0.00017,18.10937]
[1777304692623,38.8,77041.41,16.0,0.70217,0.00017,18.09747]
[1777304697660,38.8,77044.16,16.0,0.70262,0.00017,18.08555]
[1777304699674,38.8,77047.34,16.0,0.70316,0.00017,18.07138]
[1777304700681,38.8,77039.86,16.0,0.70188,0.00017,18.10523]
[1777304701688,38.8,77036.24,16.0,0.70125,0.00017,18.12157]
[1777304706723,38.81,77040.01,16.0,0.70189,0.00017,18.10497]
[1777304708737,38.81,77043.51,16.0,0.70248,0.00017,18.08938]
[1777304713772,38.81,77044.17,16.0,0.70258,0.00017,18.0869]
[1777304718807,38.82,77044.98,16.0,0.7027,0.00017,18.08375]
[1777304721715,38.82,77044.97,16.0,0.70269,0.00017,18.0839]
[1777304722097,38.82,77044.19,16.0,0.70255,0.00017,18.08762]
[1777304722647,38.82,77044.19,16.0,0.70255,0.00017,18.08762]
[1777304722751,38.82,77027.88,16.0,0.69976,0.00017,18.16077]
[1777304722835,38.82,77025.31,16.0,0.69931,0.00017,18.17221]
[1777304724859,38.82,77024.58,16.0,0.69919,0.00017,18.1755]
[1777304725856,38.82,77015.33,16.0,0.69759,0.00017,18.21655]
[1777304728876,38.82,77019.11,16.0,0.69824,0.00017,18.19983]
[1777304733912,38.82,77019.61,16.0,0.69836,0.00017,18.19294]
[1777304735764,38.82,77019.61,16.0,0.69836,0.00017,18.19294]
[1777304736257,38.82,77021.2,16.0,0.69864,0.00017,18.18593]
[1777304736696,38.82,77021.2,16.0,0.69864,0.00017,18.18593]
[1777304736798,38.82,77027.6,16.0,0.69974,0.00017,18.15749]
[1777304737235,38.82,77027.6,16.0,0.69974,0.00017,18.15749]
[1777304737274,38.82,77044.26,16.0,0.70259,0.00017,18.0828]
[1777304738361,38.82,77046.3,16.0,0.70293,0.00017,18.07369]
[1777304743989,38.83,77046.67,16.0,0.70297,0.00017,18.07265]
[1777304749025,38.83,77044.94,16.0,0.70266,0.00017,18.08098]
[1777304752046,38.83,77035.6,16.0,0.70105,0.00017,18.12326]
[1777304754060,38.83,77038.13,16.0,0.70148,0.00017,18.11204]
[1777304759095,38.84,77038.53,16.0,0.70154,0.00017,18.1106]
[1777304761109,38.84,77035.98,16.0,0.70109,0.00017,18.12217]
[1777304765137,38.84,77033.13,16.0,0.7006,0.00017,18.13518]
[1777304768161,38.84,77035.79,16.0,0.70105,0.00017,18.12344]
[1777304769768,38.84,77035.79,16.0,0.70105,0.00017,18.12344]
[1777304769168,38.84,77033.01,16.0,0.70057,0.00017,18.13595]
[1777304770174,38.84,77030.28,16.0,0.7001,0.00017,18.14819]
[1777304775210,38.84,77028.49,16.0,0.69978,0.00017,18.15645]
[1777304776926,38.85,77027.24,16.0,0.69956,0.00017,18.16208]
[1777304777224,38.85,77021.57,16.0,0.69859,0.00017,18.18731]
[1777304778231,38.85,77018.98,16.0,0.69814,0.00017,18.1988]
[1777304778877,38.85,77018.98,16.0,0.69814,0.00017,18.1988]
[1777304779238,38.85,77015.31,16.0,0.69751,0.00017,18.21503]
[1777304781091,38.85,77014.12,16.0,0.69731,0.00017,18.22027]
[1777304781556,38.85,77014.12,16.0,0.69731,0.00017,18.22027]
[1777304781720,38.85,77014.12,16.0,0.69731,0.00017,18.22027]
[1777304781757,38.85,77011.16,16.0,0.6968,0.00017,18.2333]
[1777304782093,38.85,77011.16,16.0,0.6968,0.00017,18.2333]
[1777304782259,38.85,77000.39,16.0,0.69494,0.00017,18.28046]
[1777304783168,38.85,77000.39,16.0,0.69494,0.00017,18.28046]
[1777304783171,38.85,77000.39,16.0,0.69494,0.00017,18.28046]
[1777304783713,38.85,77000.39,16.0,0.69494,0.00017,18.28046]
[1777304783780,38.85,77000.36,16.0,0.69494,0.00017,18.28051]
[1777304784802,38.85,77007.69,16.0,0.6962,0.00017,18.24844]
[1777304785280,38.85,77003.36,16.0,0.69545,0.00017,18.2674]
[1777304786358,38.85,77003.36,16.0,0.69545,0.00017,18.2674]
[1777304786733,38.85,77003.36,16.0,0.69545,0.00017,18.2674]
[1777304787294,38.84,77007.79,16.0,0.69622,0.00017,18.24794]
[1777304792329,38.84,77008.85,16.0,0.69644,0.00017,18.23847]
[1777304793880,38.84,77007.13,16.0,0.69615,0.00017,18.24596]
[1777304794228,38.84,77007.13,16.0,0.69615,0.00017,18.24596]
[1777304797760,38.84,77004.26,16.0,0.69566,0.00017,18.25838]
[1777304798557,38.84,77004.26,16.0,0.69566,0.00017,18.25838]
[1777304798733,38.84,77004.26,16.0,0.69566,0.00017,18.25838]
[1777304802399,38.84,77000.27,16.0,0.69498,0.00017,18.27561]
[1777304807434,38.84,76998.08,16.0,0.69461,0.00017,18.28481]
[1777304808923,38.84,76997.68,16.0,0.69454,0.00017,18.28648]
[1777304808957,38.84,76997.68,16.0,0.69454,0.00017,18.28648]
[1777304809448,38.84,76994.15,16.0,0.69394,0.00017,18.30175]
[1777304811205,38.84,76994.25,16.0,0.69396,0.00017,18.30122]
[1777304812830,38.83,76995.05,16.0,0.6941,0.00017,18.29765]
[1777304813850,38.83,76995.64,16.0,0.69421,0.00017,18.29483]
[1777304814483,38.83,77001.69,16.0,0.69526,0.00017,18.26846]
[1777304817505,38.83,77004.42,16.0,0.69574,0.00017,18.25635]
[1777304821859,38.83,77000.15,16.0,0.69501,0.00017,18.27472]
[1777304822540,38.83,76996.22,16.0,0.69433,0.00017,18.29185]
[1777304823777,38.83,76996.22,16.0,0.69433,0.00017,18.29185]
[1777304824554,38.83,76989.7,16.0,0.69321,0.00017,18.31998]
[1777304826459,38.83,76987.7,16.0,0.69286,0.00017,18.32853]
[1777304826835,38.83,76987.7,16.0,0.69286,0.00017,18.32853]
[1777304826887,38.82,76980.56,16.0,0.69163,0.00017,18.35911]
[1777304827181,38.82,76980.56,16.0,0.69163,0.00017,18.35911]
[1777304827453,38.82,76980.56,16.0,0.69163,0.00017,18.35911]
[1777304827576,38.82,76973.81,16.0,0.69046,0.00017,18.38805]
[1777304828583,38.82,76968.56,16.0,0.68955,0.00017,18.41034]
[1777304829590,38.82,76964.84,16.0,0.6889,0.00017,18.42607]
[1777304834625,38.82,76969.53,16.0,0.68974,0.00017,18.40566]
[1777304835632,38.82,76973.07,16.0,0.69036,0.00017,18.39045]
[1777304837834,38.82,76969.96,16.0,0.68982,0.00017,18.40348]
[1777304839379,38.82,76969.65,16.0,0.68977,0.00017,18.40481]
[1777304840667,38.81,76972.92,16.0,0.69035,0.00017,18.39071]
[1777304842681,38.81,76969.97,16.0,0.68984,0.00017,18.40314]
[1777304844695,38.81,76965.97,16.0,0.68914,0.00017,18.42006]
[1777304845701,38.81,76970.28,16.0,0.6899,0.00017,18.40163]
[1777304846609,38.81,76970.28,16.0,0.6899,0.00017,18.40163]
[1777304846709,38.81,76976.23,16.0,0.69094,0.00017,18.37608]
[1777304846985,38.81,76976.23,16.0,0.69094,0.00017,18.37608]
[1777304847585,38.81,76976.23,16.0,0.69094,0.00017,18.37608]
[1777304847716,38.81,76980.09,16.0,0.69161,0.00017,18.35942]
[1777304847932,38.81,76980.09,16.0,0.69161,0.00017,18.35942]
[1777304852405,38.81,76983.27,16.0,0.69221,0.00017,18.34082]
[1777304852751,38.81,76983.34,16.0,0.69222,0.00017,18.34049]
[1777304853713,38.81,76983.34,16.0,0.69222,0.00017,18.34049]
[1777304853761,38.81,76983.34,16.0,0.69222,0.00017,18.34049]
[1777304854773,38.81,76986.03,16.0,0.69269,0.00017,18.3288]
[1777304855849,38.81,76998.78,16.0,0.69491,0.00017,18.27329]
[1777304857789,38.8,77000.74,16.0,0.69525,0.00017,18.26468]
[1777304858862,38.8,77000.74,16.0,0.69525,0.00017,18.26468]
[1777304858799,38.8,76993.4,16.0,0.69398,0.00017,18.29663]
[1777304859086,38.8,76993.4,16.0,0.69398,0.00017,18.29663]
[1777304859090,38.8,76993.4,16.0,0.69398,0.00017,18.29663]
[1777304859201,38.8,76993.4,16.0,0.69398,0.00017,18.29663]
[1777304859804,38.8,76963.0,16.0,0.68869,0.00017,18.42718]
[1777304860811,38.8,76957.91,16.0,0.6878,0.00017,18.44876]
[1777304861817,38.8,76955.55,16.0,0.68739,0.00018,18.45863]
[1777304865846,38.8,76951.5,16.0,0.6867,0.00018,18.4751]
[1777304865936,38.8,76951.5,16.0,0.6867,0.00018,18.4751]
[1777304869884,38.79,76949.03,16.0,0.68629,0.00018,18.48508]
[1777304873901,38.79,76953.42,16.0,0.68708,0.00018,18.46597]
[1777304876923,38.79,76950.35,16.0,0.68656,0.00018,18.47853]
[1777304878163,38.78,76950.31,16.0,0.68656,0.00018,18.47858]
[1777304880810,38.78,76949.92,16.0,0.6865,0.00018,18.47997]
[1777304880986,38.78,76949.92,16.0,0.6865,0.00018,18.47997]
[1777304881122,38.78,76949.92,16.0,0.6865,0.00018,18.47997]
[1777304881608,38.78,76943.25,16.0,0.68533,0.00018,18.5078]
[1777304882208,38.78,76943.25,16.0,0.68533,0.00018,18.5078]
[1777304882278,38.78,76929.05,16.0,0.68283,0.00018,18.56686]
[1777304882969,38.78,76931.78,16.0,0.68331,0.00018,18.55555]
[1777304883976,38.78,76942.58,16.0,0.68521,0.00018,18.51064]
[1777304885449,38.78,76942.58,16.0,0.68521,0.00018,18.51064]
[1777304885458,38.78,76943.74,16.0,0.68541,0.00018,18.50582]
[1777304887383,38.78,76945.63,16.0,0.68575,0.00018,18.49794]
[1777304887492,38.78,76945.63,16.0,0.68575,0.00018,18.49794]
[1777304888534,38.78,76947.77,16.0,0.68612,0.00018,18.48899]
[1777304889663,38.78,76945.55,16.0,0.68573,0.00018,18.49832]
[1777304890019,38.78,76941.22,16.0,0.68497,0.00018,18.51646]
[1777304891029,38.78,76941.22,16.0,0.68497,0.00018,18.51646]
[1777304892143,38.78,76942.77,16.0,0.68524,0.00018,18.50999]
[1777304893040,38.78,76939.9,16.0,0.68473,0.00018,18.52198]
[1777304894742,38.78,76939.9,16.0,0.68473,0.00018,18.52198]
[1777304894843,38.78,76936.45,16.0,0.68413,0.00018,18.53637]
[1777304895053,38.78,76931.68,16.0,0.68329,0.00018,18.55617]
[1777304896583,38.78,76931.68,16.0,0.68329,0.00018,18.55617]
[1777304896609,38.78,76931.68,16.0,0.68329,0.00018,18.55617]
[1777304896614,38.78,76922.51,16.0,0.68167,0.00018,18.59397]
[1777304897068,38.78,76919.2,16.0,0.68108,0.00018,18.60751]
[1777304898075,38.78,76915.64,16.0,0.68046,0.00018,18.62202]
[1777304899082,38.78,76912.21,16.0,0.67985,0.00018,18.63596]
[1777304904117,38.78,76904.81,16.0,0.67855,0.00018,18.66572]
[1777304905125,38.78,76900.43,16.0,0.67778,0.00018,18.68331]
[1777304908145,38.78,76904.65,16.0,0.67853,0.00018,18.66604]
[1777304910159,38.78,76908.73,16.0,0.67926,0.00018,18.6494]
[1777304914187,38.77,76901.44,16.0,0.67801,0.00018,18.67401]
[1777304915200,38.77,76898.51,16.0,0.67749,0.00018,18.68573]
[1777304917213,38.77,76902.46,16.0,0.6782,0.00018,18.66967]
[1777304918221,38.77,76899.0,16.0,0.67759,0.00018,18.68354]
[1777304919228,38.77,76894.91,16.0,0.67687,0.00018,18.69988]
[1777304924263,38.76,76897.79,16.0,0.6774,0.00018,18.68789]
[1777304928291,38.76,76901.97,16.0,0.67815,0.00018,18.67076]
[1777304929297,38.76,76908.81,16.0,0.67937,0.00018,18.64301]
[1777304932319,38.76,76913.59,16.0,0.68022,0.00018,18.62343]
[1777304933942,38.76,76913.59,16.0,0.68022,0.00018,18.62343]
[1777304934002,38.76,76913.59,16.0,0.68022,0.00018,18.62343]
[1777304934176,38.76,76914.09,16.0,0.68031,0.00018,18.62133]
[1777304934460,38.76,76921.84,16.0,0.68168,0.00018,18.58961]
[1777304935340,38.76,76917.02,16.0,0.68083,0.00018,18.60937]
[1777304938361,38.76,76913.76,16.0,0.68026,0.00018,18.62262]
[1777304940441,38.76,76913.14,16.0,0.68015,0.00018,18.62512]
[1777304940528,38.76,76911.86,16.0,0.67992,0.00018,18.6303]
[1777304943396,38.76,76906.79,16.0,0.67903,0.00018,18.65077]
[1777304944403,38.76,76902.14,16.0,0.6782,0.00018,18.66952]
[1777304946045,38.76,76900.52,16.0,0.67792,0.00018,18.67598]
[1777304946049,38.76,76900.52,16.0,0.67792,0.00018,18.67598]
[1777304946333,38.76,76900.52,16.0,0.67792,0.00018,18.67598]
[1777304946428,38.76,76900.52,16.0,0.67792,0.00018,18.67598]
[1777304946523,38.75,76894.52,16.0,0.67686,0.00018,18.70002]
[1777304947424,38.75,76889.43,16.0,0.67595,0.00018,18.72028]
[1777304948244,38.75,76889.43,16.0,0.67595,0.00018,18.72028]
[1777304948898,38.75,76889.43,16.0,0.67595,0.00018,18.72028]
[1777304948907,38.75,76894.94,16.0,0.67694,0.00018,18.69812]
[1777304949062,38.75,76894.94,16.0,0.67694,0.00018,18.69812]
[1777304949987,38.75,76894.94,16.0,0.67694,0.00018,18.69812]
[1777304949438,38.75,76889.23,16.0,0.67593,0.00018,18.72087]
[1777304951452,38.75,76886.3,16.0,0.67542,0.00018,18.7323]
[1777304952288,38.75,76886.3,16.0,0.67542,0.00018,18.7323]
[1777304953020,38.75,76886.3,16.0,0.67542,0.00018,18.7323]
[1777304953434,38.75,76886.5,16.0,0.67545,0.00018,18.73147]
[1777304953530,38.75,76880.63,16.0,0.67441,0.00018,18.75474]
[1777304955480,38.75,76875.45,16.0,0.67349,0.00018,18.77507]
[1777304956125,38.75,76875.45,16.0,0.67349,0.00018,18.77507]
[1777304956487,38.75,76867.11,16.0,0.672,0.00018,18.80773]
[1777304957350,38.75,76867.11,16.0,0.672,0.00018,18.80773]
[1777304957494,38.75,76867.17,16.0,0.67201,0.00018,18.8075]
[1777304958856,38.75,76867.17,16.0,0.67201,0.00018,18.8075]
[1777304958945,38.74,76866.44,16.0,0.67188,0.00018,18.81026]
[1777304959034,38.74,76866.44,16.0,0.67188,0.00018,18.81026]
[1777304959177,38.74,76866.44,16.0,0.67188,0.00018,18.81026]
[1777304959508,38.74,76863.5,16.0,0.67136,0.00018,18.82173]
[1777304960852,38.74,76863.5,16.0,0.67136,0.00018,18.82173]
[1777304960904,38.74,76863.5,16.0,0.67136,0.00018,18.82173]
[1777304961522,38.74,76866.46,16.0,0.67189,0.00018,18.81017]
[1777304962815,38.74,76866.46,16.0,0.67189,0.00018,18.81017]
[1777304962871,38.74,76872.16,16.0,0.67291,0.00018,18.78775]
[1777304963313,38.74,76872.16,16.0,0.67291,0.00018,18.78775]
[1777304963605,38.74,76872.78,16.0,0.67302,0.00018,18.78523]
[1777304964102,38.74,76872.78,16.0,0.67302,0.00018,18.78523]
[1777304964544,38.74,76869.12,16.0,0.67237,0.00018,18.79952]
[1777304965550,38.74,76865.43,16.0,0.67172,0.00018,18.81386]
[1777304968572,38.74,76861.77,16.0,0.67106,0.00018,18.82803]
[1777304970586,38.74,76858.68,16.0,0.67051,0.00018,18.84001]
[1777304971987,38.74,76858.68,16.0,0.67051,0.00018,18.84001]
[1777304972600,38.74,76854.58,16.0,0.66981,0.00018,18.85123]
[1777304974899,38.74,76850.08,16.0,0.669,0.00018,18.86853]
[1777304979654,38.74,76839.38,16.0,0.66708,0.00018,18.90929]
[1777304982676,38.73,76834.96,16.0,0.66629,0.00018,18.9259]
[1777304985696,38.73,76838.76,16.0,0.66698,0.00018,18.91136]
[1777304988106,38.73,76836.95,16.0,0.66666,0.00018,18.91817]
[1777304988117,38.73,76836.95,16.0,0.66666,0.00018,18.91817]
[1777304988122,38.73,76836.95,16.0,0.66666,0.00018,18.91817]
[1777304988202,38.73,76836.95,16.0,0.66666,0.00018,18.91817]
[1777304988810,38.73,76836.95,16.0,0.66666,0.00018,18.91817]
[1777304988906,38.73,76824.63,16.0,0.66443,0.00018,18.96462]
[1777304989236,38.73,76824.63,16.0,0.66443,0.00018,18.96462]
[1777304989725,38.73,76818.19,16.0,0.66327,0.00018,18.98874]
[1777304990241,38.73,76818.19,16.0,0.66327,0.00018,18.98874]
[1777304990673,38.73,76818.19,16.0,0.66327,0.00018,18.98874]
[1777304990732,38.73,76811.83,16.0,0.66211,0.00018,19.01238]
[1777304991739,38.73,76804.98,16.0,0.66087,0.00018,19.03765]
[1777304994825,38.73,76805.18,16.0,0.6609,0.00018,19.0369]
[1777304994828,38.73,76805.18,16.0,0.6609,0.00018,19.0369]
[1777304995035,38.73,76807.86,16.0,0.66139,0.00018,19.02704]
[1777304995189,38.73,76807.86,16.0,0.66139,0.00018,19.02704]
[1777304995769,38.73,76819.2,16.0,0.66345,0.00018,18.98502]
[1777304997783,38.73,76817.05,16.0,0.66305,0.00018,18.99311]
[1777304998926,38.73,76817.05,16.0,0.66305,0.00018,18.99311]
[1777304999254,38.73,76816.57,16.0,0.66296,0.00018,18.99495]
[1777304999797,38.73,76813.7,16.0,0.66244,0.00018,19.0056]
[1777305000584,38.73,76813.7,16.0,0.66244,0.00018,19.0056]
[1777305000804,38.74,76817.8,16.0,0.66318,0.00018,18.9904]
[1777305003440,38.74,76817.81,16.0,0.66318,0.00018,18.99042]
[1777305003936,38.74,76817.81,16.0,0.66318,0.00018,18.99042]
[1777305003968,38.74,76817.81,16.0,0.66318,0.00018,18.99042]
[1777305004035,38.74,76811.59,16.0,0.66206,0.00018,19.01352]
[1777305004867,38.74,76795.83,16.0,0.65919,0.00018,19.07134]
[1777305005741,38.74,76795.83,16.0,0.65919,0.00018,19.07134]
[1777305005874,38.74,76795.83,16.0,0.65919,0.00018,19.07134]
[1777305005967,38.74,76795.83,16.0,0.65919,0.00018,19.07134]
[1777305005882,38.74,76792.68,16.0,0.65862,0.00018,19.08277]
[1777305006889,38.74,76798.71,16.0,0.65972,0.00018,19.06082]
[1777305007402,38.74,76798.71,16.0,0.65972,0.00018,19.06082]
[1777305007425,38.74,76798.71,16.0,0.65972,0.00018,19.06082]
[1777305007896,38.74,76794.19,16.0,0.65889,0.00018,19.07724]
[1777305008903,38.74,76780.23,16.0,0.65635,0.00018,19.12748]
[1777305009910,38.74,76788.52,16.0,0.65786,0.00018,19.0977]
[1777305010806,38.74,76788.52,16.0,0.65786,0.00018,19.0977]
[1777305011080,38.74,76788.52,16.0,0.65786,0.00018,19.0977]
[1777305011081,38.73,76793.2,16.0,0.65872,0.00018,19.08072]
[1777305011745,38.73,76793.2,16.0,0.65872,0.00018,19.08072]
[1777305011926,38.73,76804.14,16.0,0.66071,0.00018,19.04078]
[1777305012246,38.73,76804.14,16.0,0.66071,0.00018,19.04078]
[1777305013940,38.73,76816.36,16.0,0.66293,0.00018,18.99569]
[1777305015092,38.73,76819.77,16.0,0.66354,0.00018,18.98302]
[1777305015990,38.73,76819.77,16.0,0.66354,0.00018,18.98302]
[1777305015995,38.73,76819.77,16.0,0.66354,0.00018,18.98302]
[1777305016086,38.74,76824.23,16.0,0.66435,0.00018,18.96639]
[1777305016360,38.74,76824.23,16.0,0.66435,0.00018,18.96639]
[1777305016486,38.74,76824.23,16.0,0.66435,0.00018,18.96639]
[1777305016961,38.74,76836.81,16.0,0.66662,0.00018,18.91895]
[1777305017968,38.74,76834.82,16.0,0.66626,0.00018,18.92655]
[1777305019982,38.74,76837.83,16.0,0.6668,0.00018,18.91523]
[1777305020121,38.74,76837.83,16.0,0.6668,0.00018,18.91523]
[1777305020944,38.74,76837.83,16.0,0.6668,0.00018,18.91523]
[1777305020989,38.74,76834.08,16.0,0.66612,0.00018,18.92951]
[1777305021343,38.74,76834.08,16.0,0.66612,0.00018,18.92951]
[1777305021960,38.74,76834.08,16.0,0.66612,0.00018,18.92951]
[1777305022018,38.74,76837.04,16.0,0.66665,0.00018,18.91834]
[1777305023003,38.74,76840.17,16.0,0.66721,0.00018,18.90649]
[1777305024080,38.74,76840.17,16.0,0.66721,0.00018,18.90649]
[1777305025041,38.74,76837.6,16.0,0.66675,0.00018,18.91633]
[1777305026590,38.74,76834.97,16.0,0.66627,0.00018,18.92641]
[1777305027251,38.74,76835.05,16.0,0.66628,0.00018,18.92615]
[1777305027599,38.74,76835.05,16.0,0.66628,0.00018,18.92615]
[1777305028038,38.74,76830.27,16.0,0.66542,0.00018,18.94426]
[1777305028206,38.74,76830.27,16.0,0.66542,0.00018,18.94426]
[1777305028213,38.74,76830.27,16.0,0.66542,0.00018,18.94426]
[1777305029045,38.74,76814.85,16.0,0.66262,0.00018,19.00195]
[1777305030052,38.74,76811.04,16.0,0.66193,0.00018,19.01604]
[1777305033308,38.74,76813.16,16.0,0.66235,0.00018,19.00354]
[1777305034080,38.74,76818.04,16.0,0.66324,0.00018,18.9854]
[1777305034161,38.74,76818.04,16.0,0.66324,0.00018,18.9854]
[1777305035087,38.74,76814.93,16.0,0.66267,0.00018,18.99696]
[1777305037101,38.74,76812.01,16.0,0.66214,0.00018,19.00775]
[1777305038108,38.74,76815.39,16.0,0.66276,0.00018,18.9952]
[1777305040122,38.74,76812.16,16.0,0.66217,0.00018,19.00716]
[1777305042139,38.74,76809.24,16.0,0.66164,0.00018,19.01798]
[1777305043408,38.74,76812.78,16.0,0.66228,0.00018,19.00494]
[1777305046416,38.74,76812.35,16.0,0.6622,0.00018,19.00656]
[1777305046418,38.74,76812.35,16.0,0.6622,0.00018,19.00656]
[1777305047176,38.74,76819.27,16.0,0.66345,0.00018,18.98091]
[1777305049190,38.74,76822.75,16.0,0.66408,0.00018,18.96798]
[1777305051568,38.74,76822.18,16.0,0.66398,0.00018,18.97016]
[1777305051686,38.74,76822.18,16.0,0.66398,0.00018,18.97016]
[1777305057111,38.75,76824.57,16.0,0.6644,0.00018,18.96149]
[1777305057517,38.75,76825.76,16.0,0.66461,0.00018,18.95709]
[1777305057943,38.75,76825.76,16.0,0.66461,0.00018,18.95709]
[1777305057985,38.75,76825.76,16.0,0.66461,0.00018,18.95709]
[1777305058253,38.75,76817.01,16.0,0.66302,0.00018,18.98989]
[1777305059260,38.75,76813.54,16.0,0.66239,0.00018,19.00282]
[1777305061827,38.75,76813.77,16.0,0.66243,0.00018,19.002]
[1777305062282,38.75,76817.55,16.0,0.66311,0.00018,18.98802]
[1777305063670,38.75,76817.55,16.0,0.66311,0.00018,18.98802]
[1777305063779,38.75,76817.55,16.0,0.66311,0.00018,18.98802]
[1777305069332,38.75,76822.96,16.0,0.66408,0.00018,18.9681]
[1777305071065,38.75,76822.96,16.0,0.66408,0.00018,18.9681]
[1777305071124,38.76,76820.03,16.0,0.66354,0.00018,18.97912]
[1777305073359,38.76,76814.77,16.0,0.66259,0.00018,18.99875]
[1777305078776,38.76,76812.17,16.0,0.66211,0.00018,19.00848]
[1777305084435,38.76,76812.51,16.0,0.66217,0.00018,19.00731]
[1777305086381,38.76,76812.35,16.0,0.66214,0.00018,19.00792]
[1777305086884,38.76,76812.35,16.0,0.66214,0.00018,19.00792]
[1777305094506,38.76,76812.97,16.0,0.66228,0.00018,19.00118]
[1777305097953,38.76,76812.87,16.0,0.66226,0.00018,19.00158]
[1777305098376,38.76,76813.07,16.0,0.66229,0.00018,19.00085]
[1777305098534,38.76,76826.58,16.0,0.66474,0.00018,18.95052]
[1777305099541,38.76,76830.01,16.0,0.66536,0.00018,18.93766]
[1777305100202,38.76,76830.01,16.0,0.66536,0.00018,18.93766]
[1777305100548,38.76,76832.37,16.0,0.66578,0.00018,18.92881]
[1777305102561,38.76,76841.86,16.0,0.66749,0.00018,18.89293]
[1777305105072,38.76,76843.12,16.0,0.66771,0.00018,18.88821]
[1777305105116,38.77,76844.68,16.0,0.66799,0.00018,18.88234]
[1777305105944,38.77,76844.68,16.0,0.66799,0.00018,18.88234]
[1777305106293,38.77,76846.42,16.0,0.66829,0.00018,18.87578]
[1777305106590,38.77,76857.02,16.0,0.6702,0.00018,18.83493]
[1777305107691,38.77,76857.02,16.0,0.6702,0.00018,18.83493]
[1777305109181,38.77,76864.19,16.0,0.67149,0.00018,18.80704]
[1777305110764,38.76,76868.01,16.0,0.67218,0.00018,18.79194]
[1777305112489,38.76,76869.17,16.0,0.6724,0.00018,18.78722]
[1777305112498,38.76,76869.17,16.0,0.6724,0.00018,18.78722]
[1777305112567,38.76,76869.17,16.0,0.6724,0.00018,18.78722]
[1777305112957,38.76,76869.17,16.0,0.6724,0.00018,18.78722]
[1777305112969,38.76,76876.96,16.0,0.6738,0.00018,18.75642]
[1777305114910,38.76,76876.44,16.0,0.67371,0.00018,18.75832]
[1777305115680,38.75,76884.59,16.0,0.67518,0.00018,18.72575]
[1777305116661,38.75,76888.43,16.0,0.67587,0.00018,18.71033]
[1777305120681,38.75,76887.12,16.0,0.67565,0.00018,18.7152]
[1777305121000,38.75,76887.12,16.0,0.67565,0.00018,18.7152]
[1777305121074,38.75,76886.95,16.0,0.67563,0.00018,18.71576]
[1777305121697,38.75,76881.02,16.0,0.67458,0.00018,18.73921]
[1777305124695,38.74,76878.31,16.0,0.6741,0.00018,18.74966]
[1777305125011,38.74,76873.44,16.0,0.67324,0.00018,18.76873]
[1777305125819,38.74,76873.44,16.0,0.67324,0.00018,18.76873]
[1777305125890,38.74,76860.98,16.0,0.67101,0.00018,18.81742]
[1777305126740,38.74,76858.83,16.0,0.67062,0.00018,18.82569]
[1777305128692,38.74,76861.06,16.0,0.67103,0.00018,18.81695]
[1777305129877,38.74,76862.58,16.0,0.6713,0.00018,18.81095]
[1777305129979,38.74,76868.03,16.0,0.67229,0.00018,18.78948]
[1777305131787,38.74,76869.45,16.0,0.67255,0.00018,18.78375]
[1777305131805,38.73,76867.16,16.0,0.67215,0.00018,18.79256]
[1777305135803,38.73,76860.08,16.0,0.67091,0.00018,18.8195]
[1777305137078,38.73,76860.08,16.0,0.67091,0.00018,18.8195]
[1777305137114,38.73,76860.08,16.0,0.67091,0.00018,18.8195]
[1777305137116,38.73,76860.69,16.0,0.67102,0.00018,18.81704]
[1777305137817,38.73,76850.84,16.0,0.66925,0.00018,18.85517]
[1777305140838,38.72,76848.54,16.0,0.66885,0.00018,18.86368]
[1777305145873,38.72,76845.67,16.0,0.66835,0.00018,18.87426]
[1777305147117,38.72,76836.75,16.0,0.66675,0.00018,18.90827]
[1777305147887,38.71,76831.9,16.0,0.66587,0.00018,18.92659]
[1777305149653,38.71,76831.23,16.0,0.66576,0.00018,18.92904]
[1777305149683,38.71,76831.23,16.0,0.66576,0.00018,18.92904]
[1777305150058,38.71,76821.37,16.0,0.66398,0.00018,18.96603]
[1777305150740,38.71,76821.37,16.0,0.66398,0.00018,18.96603]
[1777305150908,38.71,76811.79,16.0,0.66224,0.00018,19.00159]
[1777305151274,38.71,76811.79,16.0,0.66224,0.00018,19.00159]
[1777305152029,38.71,76811.79,16.0,0.66224,0.00018,19.00159]
[1777305152120,38.71,76807.74,16.0,0.66154,0.00018,19.01183]
[1777305153065,38.71,76807.74,16.0,0.66154,0.00018,19.01183]
[1777305153167,38.71,76807.53,16.0,0.6615,0.00018,19.01262]
[1777305154082,38.71,76807.53,16.0,0.6615,0.00018,19.01262]
[1777305154121,38.71,76806.57,16.0,0.66133,0.00018,19.01617]
[1777305154436,38.71,76806.57,16.0,0.66133,0.00018,19.01617]
[1777305154828,38.71,76806.57,16.0,0.66133,0.00018,19.01617]
[1777305154855,38.71,76806.57,16.0,0.66133,0.00018,19.01617]
[1777305155023,38.71,76806.57,16.0,0.66133,0.00018,19.01617]
[1777305155073,38.71,76787.46,16.0,0.65785,0.00018,19.08588]
[1777305155247,38.71,76787.46,16.0,0.65785,0.00018,19.08588]
[1777305156068,38.71,76769.54,16.0,0.65457,0.00018,19.14988]
[1777305156960,38.71,76765.64,16.0,0.65386,0.00018,19.16355]
[1777305159401,38.71,76766.19,16.0,0.65397,0.00018,19.16148]
[1777305159407,38.71,76766.19,16.0,0.65397,0.00018,19.16148]
[1777305159532,38.71,76766.19,16.0,0.65397,0.00018,19.16148]
[1777305159980,38.71,76779.29,16.0,0.65637,0.00018,19.11488]
[1777305160403,38.71,76779.29,16.0,0.65637,0.00018,19.11488]
[1777305160988,38.7,76788.39,16.0,0.65804,0.00018,19.08209]
[1777305161428,38.7,76788.39,16.0,0.65804,0.00018,19.08209]
[1777305161995,38.7,76785.42,16.0,0.6575,0.00018,19.09277]
[1777305162242,38.7,76785.42,16.0,0.6575,0.00018,19.09277]
[1777305162455,38.7,76785.42,16.0,0.6575,0.00018,19.09277]
[1777305163001,38.7,76783.38,16.0,0.65713,0.00018,19.10007]
[1777305163662,38.7,76783.38,16.0,0.65713,0.00018,19.10007]
[1777305164009,38.7,76776.24,16.0,0.65582,0.00018,19.12558]
[1777305165016,38.7,76772.02,16.0,0.65505,0.00018,19.14052]
[1777305166023,38.7,76774.96,16.0,0.65559,0.00018,19.12999]
[1777305167030,38.7,76780.87,16.0,0.65668,0.00018,19.1088]
[1777305168269,38.7,76783.52,16.0,0.65717,0.00018,19.09923]
[1777305168521,38.7,76783.52,16.0,0.65717,0.00018,19.09923]
[1777305169044,38.7,76792.98,16.0,0.6589,0.00018,19.06499]
[1777305170051,38.7,76796.2,16.0,0.65948,0.00018,19.05325]
[1777305170570,38.7,76796.2,16.0,0.65948,0.00018,19.05325]
[1777305172065,38.7,76788.5,16.0,0.65808,0.00018,19.08118]
[1777305172914,38.7,76788.5,16.0,0.65808,0.00018,19.08118]
[1777305175086,38.7,76793.52,16.0,0.659,0.00018,19.0629]
[1777305177240,38.7,76794.25,16.0,0.65914,0.00018,19.06023]
[1777305179052,38.7,76792.78,16.0,0.65887,0.00018,19.06555]
[1777305181128,38.7,76797.78,16.0,0.65978,0.00018,19.04729]
[1777305181384,38.7,76797.78,16.0,0.65978,0.00018,19.04729]
[1777305182363,38.7,76796.48,16.0,0.65955,0.00018,19.05203]
[1777305184564,38.7,76797.91,16.0,0.65981,0.00018,19.0468]
[1777305184911,38.7,76797.91,16.0,0.65981,0.00018,19.0468]
[1777305186626,38.7,76799.18,16.0,0.66004,0.00018,19.04216]
[1777305186926,38.7,76799.18,16.0,0.66004,0.00018,19.04216]
[1777305187170,38.7,76784.38,16.0,0.65734,0.00018,19.09587]
[1777305188177,38.69,76779.06,16.0,0.65637,0.00018,19.11492]
[1777305188834,38.69,76779.06,16.0,0.65637,0.00018,19.11492]
[1777305189187,38.69,76771.9,16.0,0.65506,0.00018,19.14039]
[1777305189837,38.69,76771.9,16.0,0.65506,0.00018,19.14039]
[1777305190194,38.69,76764.12,16.0,0.65363,0.00018,19.16791]
[1777305192256,38.69,76760.66,16.0,0.65299,0.00018,19.18007]
[1777305192345,38.69,76760.66,16.0,0.65299,0.00018,19.18007]
[1777305192373,38.69,76760.66,16.0,0.65299,0.00018,19.18007]
[1777305193278,38.69,76746.84,16.0,0.65045,0.00018,19.2281]
[1777305193427,38.69,76746.84,16.0,0.65045,0.00018,19.2281]
[1777305193705,38.69,76746.84,16.0,0.65045,0.00018,19.2281]
[1777305194269,38.7,76740.45,16.0,0.64927,0.00018,19.25019]
[1777305194473,38.7,76740.45,16.0,0.64927,0.00018,19.25019]
[1777305196284,38.73,76743.51,16.0,0.64971,0.00018,19.24215]
[1777305196891,38.73,76743.51,16.0,0.64971,0.00018,19.24215]
[1777305196998,38.73,76743.51,16.0,0.6497,0.00018,19.24228]
[1777305197908,38.73,76753.78,16.0,0.65159,0.00018,19.20688]
[1777305198298,38.73,76756.88,16.0,0.65216,0.00018,19.19611]
[1777305201628,38.74,76755.81,16.0,0.65196,0.00018,19.19987]
[1777305201650,38.74,76758.77,16.0,0.6525,0.00018,19.18958]
[1777305202326,38.74,76762.1,16.0,0.65311,0.00018,19.17797]
[1777305207361,38.74,76763.01,16.0,0.65327,0.00018,19.17497]
[1777305211388,38.74,76767.23,16.0,0.65406,0.00018,19.15576]
[1777305212310,38.74,76767.23,16.0,0.65406,0.00018,19.15576]
[1777305214410,38.74,76772.42,16.0,0.65501,0.00018,19.13754]
[1777305219149,38.74,76774.01,16.0,0.65531,0.00018,19.13168]
[1777305219908,38.74,76781.7,16.0,0.65673,0.00018,19.10407]
[1777305223604,38.74,76781.61,16.0,0.65671,0.00018,19.1043]
[1777305223948,38.74,76781.61,16.0,0.65671,0.00018,19.1043]
[1777305224204,38.74,76781.61,16.0,0.65671,0.00018,19.1043]
[1777305224287,38.73,76784.96,16.0,0.65733,0.00018,19.09219]
[1777305224604,38.73,76784.96,16.0,0.65733,0.00018,19.09219]
[1777305224954,38.73,76784.96,16.0,0.65733,0.00018,19.09219]
[1777305225055,38.73,76794.58,16.0,0.65909,0.00018,19.0574]
[1777305225863,38.73,76794.58,16.0,0.65909,0.00018,19.0574]
[1777305225888,38.73,76798.53,16.0,0.65981,0.00018,19.04301]
[1777305226602,38.73,76798.53,16.0,0.65981,0.00018,19.04301]
[1777305226674,38.73,76806.73,16.0,0.6613,0.00018,19.01295]
[1777305227642,38.73,76806.73,16.0,0.6613,0.00018,19.01295]
[1777305227838,38.74,76810.39,16.0,0.66196,0.00018,18.9995]
[1777305228508,38.74,76814.24,16.0,0.66266,0.00018,18.98524]
[1777305229514,38.74,76817.36,16.0,0.66322,0.00018,18.97368]
[1777305231998,38.74,76816.86,16.0,0.66313,0.00018,18.97559]
[1777305232094,38.74,76820.91,16.0,0.66386,0.00018,18.96059]
[1777305232889,38.74,76820.91,16.0,0.66386,0.00018,18.96059]
[1777305234648,38.74,76823.2,16.0,0.66427,0.00018,18.95208]
[1777305235444,38.74,76825.07,16.0,0.6646,0.00018,18.9452]
[1777305240606,38.74,76824.9,16.0,0.66456,0.00018,18.9461]
[1777305241599,38.74,76817.66,16.0,0.66324,0.00018,18.97329]
[1777305242609,38.75,76813.85,16.0,0.66255,0.00018,18.98752]
[1777305244620,38.75,76812.38,16.0,0.66228,0.00018,18.99304]
[1777305246513,38.75,76812.24,16.0,0.66225,0.00018,18.99358]
[1777305246858,38.75,76812.24,16.0,0.66225,0.00018,18.99358]
[1777305246957,38.75,76817.41,16.0,0.66319,0.00018,18.97444]
[1777305248401,38.75,76819.21,16.0,0.66352,0.00018,18.96773]
[1777305248648,38.75,76822.78,16.0,0.66416,0.00018,18.95444]
[1777305251835,38.75,76823.46,16.0,0.66428,0.00018,18.95199]
[1777305255697,38.75,76827.1,16.0,0.66493,0.00018,18.93861]
[1777305256920,38.75,76827.1,16.0,0.66493,0.00018,18.93861]
[1777305257712,38.75,76823.8,16.0,0.66432,0.00018,18.9511]
[1777305259644,38.75,76822.08,16.0,0.66401,0.00018,18.9576]
[1777305260904,38.75,76823.23,16.0,0.66421,0.00018,18.95335]
[1777305260984,38.76,76825.26,16.0,0.66458,0.00018,18.94584]
[1777305266775,38.76,76826.3,16.0,0.66475,0.00018,18.94228]
[1777305267366,38.76,76826.3,16.0,0.66475,0.00018,18.94228]
[1777305267782,38.76,76825.44,16.0,0.66459,0.00018,18.94556]
[1777305269413,38.76,76824.74,16.0,0.66446,0.00018,18.94823]
[1777305269796,38.76,76820.95,16.0,0.66378,0.00018,18.96246]
[1777305274830,38.76,76820.29,16.0,0.66368,0.00018,18.96051]
[1777305279866,38.77,76816.78,16.0,0.66303,0.00018,18.97376]
[1777305284901,38.77,76816.76,16.0,0.66302,0.00018,18.97396]
[1777305285892,38.77,76816.76,16.0,0.66302,0.00018,18.97396]
[1777305286915,38.77,76825.34,16.0,0.66457,0.00018,18.94201]
[1777305291951,38.77,76827.56,16.0,0.66496,0.00018,18.93397]
[1777305296955,38.78,76829.49,16.0,0.6653,0.00018,18.92697]
[1777305296986,38.78,76831.41,16.0,0.66564,0.00018,18.9198]
[1777305297994,38.78,76840.87,16.0,0.66735,0.00018,18.88403]
[1777305299002,38.78,76844.25,16.0,0.66795,0.00018,18.87124]
[1777305304107,38.78,76846.66,16.0,0.66836,0.00018,18.86257]
[1777305309137,38.79,76847.7,16.0,0.66852,0.00018,18.85917]
[1777305314172,38.8,76845.47,16.0,0.6681,0.00018,18.86814]
[1777305315191,38.8,76845.47,16.0,0.6681,0.00018,18.86814]
[1777305315799,38.8,76846.24,16.0,0.66824,0.00018,18.86528]
[1777305321221,38.8,76835.75,16.0,0.66633,0.00018,18.90565]
[1777305321574,38.8,76835.75,16.0,0.66633,0.00018,18.90565]
[1777305322227,38.8,76821.47,16.0,0.66374,0.00018,18.95933]
[1777305322497,38.8,76821.47,16.0,0.66374,0.00018,18.95933]
[1777305322517,38.8,76821.47,16.0,0.66374,0.00018,18.95933]
[1777305323235,38.8,76816.03,16.0,0.66276,0.00018,18.97956]
[1777305325252,38.8,76819.21,16.0,0.66334,0.00018,18.96775]
[1777305325951,38.8,76819.21,16.0,0.66334,0.00018,18.96775]
[1777305326260,38.8,76804.69,16.0,0.6607,0.00018,19.02134]
[1777305327267,38.8,76792.13,16.0,0.65842,0.00018,19.06699]
[1777305328273,38.8,76790.77,16.0,0.65818,0.00018,19.07183]
[1777305330287,38.8,76794.32,16.0,0.65883,0.00018,19.05887]
[1777305331645,38.8,76793.93,16.0,0.65879,0.00018,19.05564]
[1777305331996,38.8,76793.93,16.0,0.65879,0.00018,19.05564]
[1777305333780,38.8,76796.24,16.0,0.65921,0.00018,19.04715]
[1777305334903,38.8,76796.19,16.0,0.65921,0.00018,19.04729]
[1777305339351,38.79,76792.2,16.0,0.65849,0.00018,19.0615]
[1777305340101,38.79,76792.2,16.0,0.65849,0.00018,19.0615]
[1777305342498,38.79,76790.79,16.0,0.65824,0.00018,19.06644]
[1777305347816,38.79,76790.53,16.0,0.65821,0.00018,19.06713]
[1777305354456,38.78,76782.99,16.0,0.65685,0.00018,19.09388]
[1777305357477,38.78,76779.09,16.0,0.65615,0.00018,19.10762]
[1777305363361,38.78,76781.3,16.0,0.65656,0.00018,19.09946]
[1777305363434,38.78,76774.38,16.0,0.6553,0.00018,19.12397]
[1777305363833,38.78,76774.38,16.0,0.6553,0.00018,19.12397]
[1777305363930,38.78,76778.95,16.0,0.65614,0.00018,19.10765]
[1777305369561,38.77,76776.56,16.0,0.65572,0.00018,19.11586]
[1777305371575,38.77,76781.41,16.0,0.65661,0.00018,19.09844]
[1777305375603,38.77,76785.04,16.0,0.65728,0.00018,19.08525]
[1777305376807,38.77,76785.04,16.0,0.65728,0.00018,19.08525]
[1777305377617,38.77,76777.79,16.0,0.65596,0.00018,19.11111]
[1777305378624,38.77,76774.21,16.0,0.65531,0.00018,19.12378]
[1777305379721,38.77,76774.21,16.0,0.65531,0.00018,19.12378]
[1777305380057,38.77,76774.21,16.0,0.65531,0.00018,19.12378]
[1777305380091,38.77,76774.21,16.0,0.65531,0.00018,19.12378]
[1777305380124,38.76,76770.55,16.0,0.65465,0.00018,19.13661]
[1777305380638,38.76,76763.73,16.0,0.6534,0.00018,19.16062]
[1777305382545,38.76,76761.85,16.0,0.65306,0.00018,19.16713]
[1777305382992,38.76,76758.61,16.0,0.65247,0.00018,19.17828]
[1777305383659,38.76,76749.38,16.0,0.65077,0.00018,19.21028]
[1777305385120,38.76,76746.56,16.0,0.65025,0.00018,19.22002]
[1777305388689,38.76,76747.08,16.0,0.65035,0.00018,19.21825]
[1777305388700,38.76,76746.99,16.0,0.65033,0.00018,19.21857]
[1777305389656,38.76,76746.99,16.0,0.65033,0.00018,19.21857]
[1777305389706,38.76,76738.75,16.0,0.64881,0.00018,19.24678]
[1777305391014,38.76,76738.75,16.0,0.64881,0.00018,19.24678]
[1777305391720,38.76,76743.83,16.0,0.64978,0.00018,19.22485]
[1777305392531,38.76,76743.83,16.0,0.64978,0.00018,19.22485]
[1777305396173,38.76,76741.14,16.0,0.64928,0.00018,19.23405]
[1777305396754,38.76,76747.38,16.0,0.65043,0.00018,19.21264]
[1777305400782,38.76,76750.93,16.0,0.65108,0.00018,19.20043]
[1777305404740,38.76,76750.06,16.0,0.65092,0.00018,19.20349]
[1777305404811,38.76,76751.42,16.0,0.65117,0.00018,19.19881]
[1777305405876,38.76,76751.42,16.0,0.65117,0.00018,19.19881]
[1777305406117,38.76,76755.72,16.0,0.65196,0.00018,19.18389]
[1777305406825,38.76,76759.5,16.0,0.65266,0.00018,19.17073]
[1777305412455,38.76,76759.07,16.0,0.65259,0.00018,19.17196]
[1777305415514,38.76,76762.66,16.0,0.65326,0.00018,19.15915]
[1777305420922,38.75,76763.05,16.0,0.65336,0.00018,19.15732]
[1777305425958,38.74,76759.3,16.0,0.65268,0.00018,19.1701]
[1777305426965,38.74,76769.7,16.0,0.6546,0.00018,19.13343]
[1777305432136,38.74,76768.99,16.0,0.65448,0.00018,19.13561]
[1777305434465,38.74,76767.18,16.0,0.65416,0.00018,19.14186]
[1777305434483,38.73,76765.42,16.0,0.65384,0.00018,19.148]
[1777305435021,38.73,76779.99,16.0,0.65651,0.00018,19.09618]
[1777305436027,38.73,76784.88,16.0,0.65741,0.00018,19.07856]
[1777305441063,38.73,76784.59,16.0,0.65737,0.00018,19.07929]
[1777305442114,38.73,76784.59,16.0,0.65737,0.00018,19.07929]
[1777305442215,38.73,76782.49,16.0,0.65699,0.00018,19.08678]
[1777305444084,38.73,76773.36,16.0,0.65533,0.00018,19.11925]
[1777305449119,38.72,76772.41,16.0,0.65517,0.00018,19.12221]
[1777305451203,38.72,76771.66,16.0,0.65504,0.00018,19.12479]
[1777305451259,38.72,76768.51,16.0,0.65449,0.00018,19.1313]
[1777305452555,38.72,76761.38,16.0,0.65319,0.00018,19.15632]
[1777305456167,38.71,76755.22,16.0,0.65208,0.00018,19.1774]
[1777305458533,38.71,76754.32,16.0,0.65192,0.00018,19.18041]
[1777305459188,38.71,76751.41,16.0,0.65139,0.00018,19.19038]
[1777305462782,38.7,76750.78,16.0,0.65129,0.00018,19.19233]
[1777305464934,38.7,76745.75,16.0,0.65036,0.00018,19.20964]
[1777305469258,38.7,76749.3,16.0,0.65102,0.00018,19.19737]
[1777305470499,38.7,76749.3,16.0,0.65102,0.00018,19.19737]
[1777305470559,38.7,76749.27,16.0,0.65101,0.00018,19.19748]
[1777305475830,38.7,76749.13,16.0,0.65098,0.00018,19.198]
[1777305476308,38.7,76757.28,16.0,0.65249,0.00018,19.16961]
[1777305477315,38.7,76761.77,16.0,0.65331,0.00018,19.15384]
[1777305482350,38.7,76763.56,16.0,0.65365,0.00018,19.1474]
[1777305484369,38.7,76767.71,16.0,0.65442,0.00018,19.13266]
[1777305489023,38.69,76770.26,16.0,0.6549,0.00018,19.12331]
[1777305489404,38.69,76777.82,16.0,0.65629,0.00018,19.0963]
[1777305490411,38.69,76774.12,16.0,0.65562,0.00018,19.10945]
[1777305495445,38.69,76772.74,16.0,0.65538,0.00018,19.114]
[1777305498467,38.68,76779.75,16.0,0.65668,0.00018,19.08876]
[1777305500481,38.68,76782.97,16.0,0.65727,0.00018,19.0771]
[1777305501302,38.68,76782.97,16.0,0.65727,0.00018,19.0771]
[1777305501583,38.68,76794.11,16.0,0.65931,0.00018,19.03671]
[1777305503502,38.68,76795.42,16.0,0.65955,0.00018,19.03192]
[1777305504279,38.68,76795.42,16.0,0.65955,0.00018,19.03192]
[1777305504657,38.68,76793.82,16.0,0.65926,0.00018,19.03774]
[1777305505958,38.68,76795.53,16.0,0.65957,0.00018,19.03149]
[1777305506295,38.68,76795.53,16.0,0.65957,0.00018,19.03149]
[1777305508249,38.68,76795.96,16.0,0.65965,0.00018,19.02991]
[1777305508591,38.68,76795.96,16.0,0.65965,0.00018,19.02991]
[1777305508930,38.68,76794.43,16.0,0.65937,0.00018,19.03549]
[1777305509543,38.68,76788.06,16.0,0.65821,0.00018,19.05862]
[1777305511523,38.68,76785.4,16.0,0.65772,0.00018,19.06821]
[1777305511881,38.68,76785.21,16.0,0.65772,0.00018,19.06427]
[1777305511882,38.68,76785.21,16.0,0.65772,0.00018,19.06427]
[1777305512565,38.68,76778.62,16.0,0.65651,0.00018,19.08794]
[1777305517603,38.68,76777.72,16.0,0.65636,0.00018,19.09091]
[1777305519617,38.68,76781.34,16.0,0.65703,0.00018,19.07782]
[1777305522638,38.67,76774.82,16.0,0.65584,0.00018,19.10105]
[1777305524652,38.67,76770.2,16.0,0.655,0.00018,19.11738]
[1777305529483,38.67,76770.25,16.0,0.65501,0.00018,19.11699]
[1777305531701,38.67,76765.68,16.0,0.65419,0.00018,19.13289]
[1777305532950,38.67,76765.68,16.0,0.65419,0.00018,19.13289]
[1777305534237,38.66,76774.64,16.0,0.65584,0.00018,19.10087]
[1777305535729,38.66,76778.32,16.0,0.65652,0.00018,19.08764]
[1777305540764,38.66,76779.52,16.0,0.65675,0.00018,19.08308]
[1777305542777,38.66,76773.53,16.0,0.65566,0.00018,19.10441]
[1777305543785,38.66,76768.58,16.0,0.65475,0.00018,19.12195]
[1777305544900,38.66,76768.58,16.0,0.65475,0.00018,19.12195]
[1777305547270,38.65,76766.33,16.0,0.65435,0.00018,19.12978]
[1777305549827,38.65,76771.93,16.0,0.65539,0.00018,19.10962]
[1777305554862,38.65,76772.77,16.0,0.65556,0.00018,19.10627]
[1777305559897,38.64,76774.54,16.0,0.6559,0.00018,19.09962]
[1777305562918,38.64,76771.21,16.0,0.6553,0.00018,19.11131]
[1777305564940,38.64,76769.68,16.0,0.65502,0.00018,19.11668]
[1777305564948,38.64,76769.68,16.0,0.65502,0.00018,19.11668]
[1777305565023,38.64,76774.85,16.0,0.65598,0.00018,19.09818]
[1777305565939,38.64,76790.32,16.0,0.65881,0.00018,19.04237]
[1777305566946,38.64,76788.65,16.0,0.65851,0.00018,19.04835]
[1777305568960,38.63,76793.92,16.0,0.65948,0.00018,19.02911]
[1777305570974,38.63,76790.2,16.0,0.6588,0.00018,19.04264]
[1777305571981,38.63,76787.47,16.0,0.65833,0.00018,19.04794]
[1777305572988,38.63,76784.0,16.0,0.65769,0.00018,19.06048]
[1777305575011,38.63,76790.04,16.0,0.6588,0.00018,19.03851]
[1777305575677,38.63,76790.04,16.0,0.6588,0.00018,19.03851]
[1777305581046,38.63,76787.07,16.0,0.65827,0.00018,19.04917]
[1777305582052,38.63,76791.12,16.0,0.65901,0.00018,19.03442]
[1777305583059,38.63,76794.05,16.0,0.65955,0.00018,19.0237]
[1777305588094,38.63,76794.65,16.0,0.65966,0.00018,19.02145]
[1777305591115,38.63,76791.69,16.0,0.65912,0.00018,19.03224]
[1777305592622,38.63,76788.66,16.0,0.65856,0.00018,19.04325]
[1777305594136,38.63,76794.39,16.0,0.65961,0.00018,19.02234]
[1777305598164,38.63,76786.88,16.0,0.65824,0.00018,19.04966]
[1777305598701,38.63,76786.88,16.0,0.65824,0.00018,19.04966]
[1777305599171,38.63,76786.77,16.0,0.65822,0.00018,19.05003]
[1777305600526,38.63,76786.77,16.0,0.65822,0.00018,19.05003]
[1777305600717,38.63,76786.77,16.0,0.65822,0.00018,19.05003]
[1777305600780,38.63,76786.65,16.0,0.6582,0.00018,19.05044]
[1777305601633,38.63,76786.65,16.0,0.6582,0.00018,19.05044]
[1777305601694,38.63,76765.64,16.0,0.65434,0.00018,19.1257]
[1777305602196,38.63,76757.99,16.0,0.65294,0.00018,19.15267]
[1777305603426,38.62,76756.39,16.0,0.65265,0.00018,19.1581]
[1777305603939,38.62,76756.39,16.0,0.65265,0.00018,19.1581]
[1777305604349,38.62,76756.39,16.0,0.65265,0.00018,19.1581]
[1777305604361,38.62,76752.53,16.0,0.65194,0.00018,19.17149]
[1777305605222,38.62,76747.69,16.0,0.65105,0.00018,19.18832]
[1777305610262,38.62,76742.14,16.0,0.65003,0.00018,19.20733]
[1777305611080,38.62,76742.14,16.0,0.65003,0.00018,19.20733]
[1777305611580,38.62,76742.14,16.0,0.65003,0.00018,19.20733]
[1777305614158,38.62,76744.69,16.0,0.6505,0.00018,19.19854]
[1777305615302,38.62,76731.09,16.0,0.64799,0.00019,19.24517]
[1777305616309,38.62,76726.12,16.0,0.64707,0.00019,19.262]
[1777305619330,38.62,76729.6,16.0,0.64772,0.00019,19.2501]
[1777305620337,38.62,76732.56,16.0,0.64827,0.00019,19.24]
[1777305620911,38.62,76732.56,16.0,0.64827,0.00019,19.24]
[1777305621316,38.62,76732.56,16.0,0.64827,0.00019,19.24]
[1777305621361,38.62,76732.56,16.0,0.64827,0.00019,19.24]
[1777305621697,38.62,76732.56,16.0,0.64827,0.00019,19.24]
[1777305621417,38.62,76745.91,16.0,0.65074,0.00018,19.19413]
[1777305622351,38.62,76741.52,16.0,0.64993,0.00018,19.2093]
[1777305623358,38.62,76738.17,16.0,0.64931,0.00019,19.22082]
[1777305626380,38.62,76735.04,16.0,0.64873,0.00019,19.23151]
[1777305630409,38.62,76729.24,16.0,0.64766,0.00019,19.25119]
[1777305633431,38.62,76736.45,16.0,0.64902,0.00019,19.22198]
[1777305634120,38.62,76736.45,16.0,0.64902,0.00019,19.22198]
[1777305634176,38.62,76736.45,16.0,0.64902,0.00019,19.22198]
[1777305634438,38.62,76748.71,16.0,0.65129,0.00018,19.1797]
[1777305635047,38.62,76748.71,16.0,0.65129,0.00018,19.1797]
[1777305635702,38.62,76748.71,16.0,0.65129,0.00018,19.1797]
[1777305635445,38.61,76755.11,16.0,0.65248,0.00018,19.15725]
[1777305635811,38.61,76755.11,16.0,0.65248,0.00018,19.15725]
[1777305636453,38.61,76766.81,16.0,0.65464,0.00018,19.1159]
[1777305637987,38.61,76766.77,16.0,0.65464,0.00018,19.11596]
[1777305640480,38.61,76758.76,16.0,0.65317,0.00018,19.14401]
[1777305640864,38.61,76758.76,16.0,0.65317,0.00018,19.14401]
[1777305641485,38.61,76758.76,16.0,0.65317,0.00018,19.14401]
[1777305641491,38.61,76752.71,16.0,0.65206,0.00018,19.16511]
[1777305644512,38.6,76764.02,16.0,0.65417,0.00018,19.125]
[1777305649547,38.6,76765.55,16.0,0.65447,0.00018,19.11914]
[1777305652568,38.59,76759.84,16.0,0.65343,0.00018,19.13905]
[1777305652783,38.59,76759.84,16.0,0.65343,0.00018,19.13905]
[1777305653490,38.59,76759.84,16.0,0.65343,0.00018,19.13905]
[1777305653710,38.59,76759.84,16.0,0.65343,0.00018,19.13905]
[1777305653590,38.59,76755.8,16.0,0.65268,0.00018,19.15327]
[1777305654583,38.59,76754.41,16.0,0.65243,0.00018,19.15802]
[1777305656568,38.59,76754.6,16.0,0.65247,0.00018,19.15724]
[1777305658047,38.59,76753.57,16.0,0.6523,0.00018,19.1606]
[1777305658611,38.58,76748.82,16.0,0.65142,0.00018,19.17706]
[1777305659617,38.58,76743.5,16.0,0.65044,0.00019,19.19552]
[1777305662607,38.58,76741.54,16.0,0.65008,0.00019,19.20228]
[1777305662753,38.58,76741.54,16.0,0.65008,0.00019,19.20228]
[1777305663646,38.58,76750.79,16.0,0.6518,0.00018,19.17002]
[1777305664567,38.58,76750.79,16.0,0.6518,0.00018,19.17002]
[1777305666310,38.58,76752.4,16.0,0.65211,0.00018,19.16416]
[1777305667675,38.57,76746.45,16.0,0.65102,0.00018,19.18465]
[1777305672710,38.57,76743.84,16.0,0.65053,0.00019,19.19374]
[1777305673782,38.58,76732.35,16.0,0.6484,0.00019,19.23324]
[1777305674724,38.57,76722.42,16.0,0.64656,0.00019,19.26691]
[1777305679758,38.57,76725.74,16.0,0.64719,0.00019,19.25547]
[1777305683787,38.57,76721.23,16.0,0.64636,0.00019,19.27054]
[1777305687817,38.57,76724.4,16.0,0.64696,0.00019,19.25964]
[1777305690504,38.56,76725.92,16.0,0.64725,0.00019,19.25441]
[1777305691821,38.56,76739.3,16.0,0.64973,0.00019,19.20866]
[1777305694244,38.56,76739.3,16.0,0.64976,0.00019,19.20409]
[1777305694864,38.56,76729.74,16.0,0.64799,0.00019,19.23682]
[1777305696826,38.56,76723.7,16.0,0.64686,0.00019,19.25729]
[1777305696878,38.56,76722.77,16.0,0.64669,0.00019,19.26039]
[1777305701913,38.56,76725.67,16.0,0.64724,0.00019,19.25034]
[1777305704933,38.56,76721.2,16.0,0.64642,0.00019,19.26533]
[1777305709969,38.55,76721.07,16.0,0.64641,0.00019,19.26551]
[1777305710976,38.55,76724.57,16.0,0.64706,0.00019,19.25364]
[1777305713374,38.55,76725.96,16.0,0.64732,0.00019,19.24889]
[1777305713644,38.55,76725.96,16.0,0.64732,0.00019,19.24889]
[1777305713685,38.55,76725.96,16.0,0.64732,0.00019,19.24889]
[1777305713997,38.55,76715.49,16.0,0.64538,0.00019,19.28409]
[1777305715184,38.55,76715.49,16.0,0.64538,0.00019,19.28409]
[1777305715186,38.55,76715.49,16.0,0.64538,0.00019,19.28409]
[1777305715718,38.55,76718.89,16.0,0.64602,0.00019,19.27257]
[1777305716015,38.55,76729.69,16.0,0.64803,0.00019,19.23601]
[1777305717020,38.55,76736.29,16.0,0.64925,0.00019,19.2134]
[1777305722055,38.54,76734.2,16.0,0.64888,0.00019,19.22028]
[1777305723063,38.54,76726.21,16.0,0.6474,0.00019,19.24752]
[1777305726085,38.54,76733.86,16.0,0.64882,0.00019,19.22135]
[1777305727119,38.54,76733.86,16.0,0.64882,0.00019,19.22135]
[1777305727214,38.54,76743.15,16.0,0.65054,0.00019,19.18933]
[1777305728464,38.54,76743.15,16.0,0.65054,0.00019,19.18933]
[1777305728530,38.54,76750.22,16.0,0.65186,0.00019,19.16453]
[1777305729106,38.54,76754.16,16.0,0.65259,0.00018,19.15073]
[1777305731632,38.54,76754.43,16.0,0.65265,0.00018,19.14969]
[1777305733133,38.53,76750.24,16.0,0.65189,0.00019,19.16408]
[1777305735594,38.53,76750.71,16.0,0.65198,0.00019,19.16233]
[1777305738308,38.53,76750.17,16.0,0.65189,0.00019,19.1639]
[1777305738760,38.53,76750.17,16.0,0.65189,0.00019,19.1639]
[1777305740023,38.53,76751.38,16.0,0.65213,0.00019,19.15945]
[1777305741655,38.52,76752.07,16.0,0.65226,0.00019,19.15693]
[1777305742500,38.52,76753.22,16.0,0.65248,0.00018,19.1527]
[1777305742529,38.52,76756.99,16.0,0.65319,0.00018,19.13934]
[1777305743204,38.52,76761.47,16.0,0.65401,0.00018,19.1235]
[1777305743960,38.52,76761.47,16.0,0.65401,0.00018,19.1235]
[1777305744211,38.52,76758.17,16.0,0.65341,0.00018,19.13509]
[1777305745523,38.52,76758.17,16.0,0.65341,0.00018,19.13509]
[1777305747011,38.52,76754.48,16.0,0.65273,0.00018,19.14793]
[1777305747376,38.52,76754.48,16.0,0.65273,0.00018,19.14793]
[1777305747424,38.52,76741.09,16.0,0.65026,0.00019,19.19456]
[1777305748394,38.52,76731.86,16.0,0.64854,0.00019,19.22639]
[1777305751262,38.52,76727.96,16.0,0.64784,0.00019,19.23513]
[1777305756297,38.51,76728.92,16.0,0.64803,0.00019,19.23176]
[1777305759318,38.51,76724.68,16.0,0.64724,0.00019,19.24614]
[1777305761332,38.51,76720.38,16.0,0.64644,0.00019,19.26065]
[1777305763862,38.51,76720.17,16.0,0.64641,0.00019,19.26133]
[1777305763869,38.51,76720.17,16.0,0.64641,0.00019,19.26133]
[1777305764271,38.51,76719.6,16.0,0.6463,0.00019,19.26318]
[1777305764457,38.51,76712.47,16.0,0.64498,0.00019,19.28708]
[1777305765448,38.51,76712.47,16.0,0.64498,0.00019,19.28708]
[1777305765943,38.51,76711.58,16.0,0.64481,0.00019,19.29]
[1777305766170,38.51,76711.58,16.0,0.64481,0.00019,19.29]
[1777305767773,38.51,76709.57,16.0,0.64444,0.00019,19.29665]
[1777305771528,38.51,76710.53,16.0,0.64463,0.00019,19.29323]
[1777305776464,38.5,76711.02,16.0,0.64474,0.00019,19.29131]
[1777305777239,38.5,76710.16,16.0,0.64458,0.00019,19.29413]
[1777305782479,38.5,76705.61,16.0,0.64375,0.00019,19.30892]
[1777305784326,38.49,76705.33,16.0,0.6437,0.00019,19.30978]
[1777305789527,38.49,76709.68,16.0,0.64453,0.00019,19.29493]
[1777305789921,38.49,76709.68,16.0,0.64453,0.00019,19.29493]
[1777305789985,38.49,76709.68,16.0,0.64453,0.00019,19.29493]
[1777305790002,38.49,76709.68,16.0,0.64453,0.00019,19.29493]
[1777305790183,38.49,76709.68,16.0,0.64453,0.00019,19.29493]
[1777305790318,38.49,76709.68,16.0,0.64453,0.00019,19.29493]
[1777305790810,38.49,76709.68,16.0,0.64453,0.00019,19.29493]
[1777305790902,38.49,76675.51,16.0,0.63813,0.00019,19.40634]
[1777305791038,38.49,76675.51,16.0,0.63813,0.00019,19.40634]
[1777305791303,38.49,76675.51,16.0,0.63813,0.00019,19.40634]
[1777305791365,38.49,76675.51,16.0,0.63813,0.00019,19.40634]
[1777305791549,38.49,76678.22,16.0,0.63864,0.00019,19.39767]
[1777305792056,38.49,76678.22,16.0,0.63864,0.00019,19.39767]
[1777305792640,38.49,76678.22,16.0,0.63864,0.00019,19.39767]
[1777305792834,38.49,76678.22,16.0,0.63864,0.00019,19.39767]
[1777305792903,38.49,76688.01,16.0,0.64048,0.00019,19.36611]
[1777305793562,38.49,76693.58,16.0,0.64152,0.00019,19.348]
[1777305795577,38.49,76696.77,16.0,0.64212,0.00019,19.33761]
[1777305798574,38.49,76697.06,16.0,0.64217,0.00019,19.33669]
[1777305798655,38.49,76696.45,16.0,0.64205,0.00019,19.33875]
[1777305799606,38.49,76690.95,16.0,0.64102,0.00019,19.35674]
[1777305801893,38.49,76689.39,16.0,0.64073,0.00019,19.36183]
[1777305802627,38.49,76694.01,16.0,0.64159,0.00019,19.34682]
[1777305804641,38.49,76697.12,16.0,0.64217,0.00019,19.33669]
[1777305809676,38.49,76696.98,16.0,0.64213,0.00019,19.33736]
[1777305810846,38.49,76696.98,16.0,0.64213,0.00019,19.33736]
[1777305810888,38.5,76696.74,16.0,0.64209,0.00019,19.33819]
[1777305811702,38.5,76696.74,16.0,0.64209,0.00019,19.33819]
[1777305811782,38.5,76693.51,16.0,0.64151,0.00019,19.34427]
[1777305814714,38.5,76699.21,16.0,0.64257,0.00019,19.32569]
[1777305817599,38.5,76698.21,16.0,0.64238,0.00019,19.32896]
[1777305817734,38.5,76697.07,16.0,0.64216,0.00019,19.33275]
[1777305818742,38.5,76692.96,16.0,0.64139,0.00019,19.34624]
[1777305819749,38.5,76686.48,16.0,0.64018,0.00019,19.36733]
[1777305824784,38.5,76691.02,16.0,0.64102,0.00019,19.3527]
[1777305825453,38.5,76691.02,16.0,0.64102,0.00019,19.3527]
[1777305825791,38.5,76694.07,16.0,0.64159,0.00019,19.34278]
[1777305827805,38.5,76697.28,16.0,0.64219,0.00019,19.33235]
[1777305828492,38.5,76697.28,16.0,0.64219,0.00019,19.33235]
[1777305828812,38.5,76695.28,16.0,0.64181,0.00019,19.33895]
[1777305830826,38.5,76689.88,16.0,0.6408,0.00019,19.35663]
[1777305831833,38.51,76685.92,16.0,0.64005,0.00019,19.36949]
[1777305833847,38.51,76689.36,16.0,0.64069,0.00019,19.35838]
[1777305835861,38.51,76692.59,16.0,0.6413,0.00019,19.34793]
[1777305837118,38.51,76691.91,16.0,0.64117,0.00019,19.35018]
[1777305837875,38.51,76699.22,16.0,0.64254,0.00019,19.32629]
[1777305841902,38.51,76703.42,16.0,0.64332,0.00019,19.31241]
[1777305845931,38.5,76725.3,16.0,0.64742,0.00019,19.23882]
[1777305846005,38.5,76725.3,16.0,0.64742,0.00019,19.23882]
[1777305846050,38.5,76725.3,16.0,0.64742,0.00019,19.23882]
[1777305846452,38.5,76725.3,16.0,0.64742,0.00019,19.23882]
[1777305846638,38.5,76725.3,16.0,0.64742,0.00019,19.23882]
[1777305846939,38.5,76743.92,16.0,0.65088,0.00019,19.1748]
[1777305847946,38.5,76747.83,16.0,0.65161,0.00019,19.16107]
[1777305848451,38.5,76747.83,16.0,0.65161,0.00019,19.16107]
[1777305848952,38.5,76752.34,16.0,0.65245,0.00019,19.14518]
[1777305849609,38.5,76752.34,16.0,0.65245,0.00019,19.14518]
[1777305849896,38.5,76752.34,16.0,0.65245,0.00019,19.14518]
[1777305849960,38.5,76758.7,16.0,0.65363,0.00018,19.12268]
[1777305850282,38.5,76758.7,16.0,0.65363,0.00018,19.12268]
[1777305850469,38.5,76758.7,16.0,0.65363,0.00018,19.12268]
[1777305850967,38.5,76767.56,16.0,0.65527,0.00018,19.09117]
[1777305851301,38.5,76767.56,16.0,0.65527,0.00018,19.09117]
[1777305851302,38.5,76767.56,16.0,0.65527,0.00018,19.09117]
[1777305851339,38.5,76767.56,16.0,0.65527,0.00018,19.09117]
[1777305851358,38.5,76767.56,16.0,0.65527,0.00018,19.09117]
[1777305851974,38.5,76776.17,16.0,0.65686,0.00018,19.06019]
[1777305852981,38.5,76786.11,16.0,0.65869,0.00018,19.02409]
[1777305855136,38.5,76789.91,16.0,0.65939,0.00018,19.0102]
[1777305857519,38.5,76789.95,16.0,0.65939,0.00018,19.01007]
[1777305858309,38.5,76792.6,16.0,0.65988,0.00018,19.00037]
[1777305858411,38.5,76808.16,16.0,0.66273,0.00018,18.9427]
[1777305859026,38.5,76811.63,16.0,0.66336,0.00018,18.92977]
[1777305863699,38.5,76808.97,16.0,0.66287,0.00018,18.9398]
[1777305863800,38.5,76798.12,16.0,0.66088,0.00018,18.98023]
[1777305864868,38.5,76791.12,16.0,0.6596,0.00018,19.00602]
[1777305865948,38.5,76791.12,16.0,0.6596,0.00018,19.00602]
[1777305866074,38.5,76786.76,16.0,0.6588,0.00018,19.02198]
[1777305867183,38.5,76786.76,16.0,0.6588,0.00018,19.02198]
[1777305867452,38.5,76788.94,16.0,0.6592,0.00018,19.014]
[1777305868089,38.5,76796.19,16.0,0.66053,0.00018,18.98736]
[1777305873231,38.5,76794.35,16.0,0.66022,0.00018,18.98963]
[1777305873843,38.5,76789.83,16.0,0.65939,0.00018,19.00623]
[1777305875198,38.5,76787.42,16.0,0.65894,0.00018,19.01505]
[1777305875235,38.5,76786.82,16.0,0.65883,0.00018,19.01724]
[1777305878159,38.5,76791.01,16.0,0.6596,0.00018,19.00189]
[1777305879207,38.5,76791.01,16.0,0.6596,0.00018,19.00189]
[1777305880173,38.5,76778.47,16.0,0.6573,0.00018,19.04759]
[1777305882779,38.5,76777.44,16.0,0.65711,0.00018,19.05129]
[1777305886215,38.5,76783.06,16.0,0.65815,0.00018,19.03082]
[1777305887244,38.5,76783.06,16.0,0.65815,0.00018,19.03082]
[1777305887489,38.5,76783.06,16.0,0.65815,0.00018,19.03082]
[1777305887879,38.5,76783.06,16.0,0.65815,0.00018,19.03082]
[1777305887896,38.5,76780.18,16.0,0.65762,0.00018,19.04126]
[1777305888230,38.5,76771.88,16.0,0.65609,0.00018,19.07121]
[1777305892258,38.5,76774.8,16.0,0.65663,0.00018,19.06055]
[1777305893265,38.5,76770.87,16.0,0.65591,0.00018,19.07465]
[1777305899036,38.5,76769.62,16.0,0.65569,0.00018,19.07892]
[1777305899307,38.49,76769.67,16.0,0.6557,0.00018,19.07869]
[1777305901321,38.49,76774.03,16.0,0.65651,0.00018,19.06294]
[1777305903829,38.49,76774.42,16.0,0.65658,0.00018,19.0615]
[1777305903974,38.49,76774.42,16.0,0.65658,0.00018,19.0615]
[1777305904002,38.49,76774.42,16.0,0.65658,0.00018,19.0615]
[1777305904024,38.49,76774.42,16.0,0.65659,0.00018,19.06144]
[1777305904342,38.49,76780.71,16.0,0.65775,0.00018,19.03869]
[1777305906478,38.49,76783.96,16.0,0.65835,0.00018,19.02684]
[1777305909359,38.49,76784.03,16.0,0.65836,0.00018,19.02656]
[1777305909377,38.49,76797.34,16.0,0.66081,0.00018,18.97772]
[1777305910244,38.49,76797.34,16.0,0.66081,0.00018,18.97772]
[1777305911391,38.49,76800.22,16.0,0.66133,0.00018,18.96708]
[1777305912202,38.49,76800.22,16.0,0.66133,0.00018,18.96708]
[1777305912398,38.49,76804.19,16.0,0.66206,0.00018,18.95237]
[1777305913405,38.49,76797.62,16.0,0.66085,0.00018,18.97679]
[1777305914412,38.49,76792.35,16.0,0.65988,0.00018,18.99627]
[1777305915650,38.49,76792.35,16.0,0.65988,0.00018,18.99627]
[1777305915779,38.49,76792.35,16.0,0.65988,0.00018,18.99627]
[1777305915791,38.49,76792.84,16.0,0.65997,0.00018,18.99452]
[1777305916367,38.49,76792.84,16.0,0.65997,0.00018,18.99452]
[1777305916426,38.49,76782.63,16.0,0.65809,0.00018,19.03186]
[1777305918057,38.49,76785.62,16.0,0.65864,0.00018,19.02098]
[1777305918058,38.49,76785.62,16.0,0.65864,0.00018,19.02098]
[1777305918443,38.49,76787.88,16.0,0.65906,0.00018,19.01271]
[1777305921464,38.49,76791.04,16.0,0.65964,0.00018,19.00112]
[1777305922471,38.49,76785.38,16.0,0.6586,0.00018,19.02183]
[1777305925309,38.49,76783.09,16.0,0.65818,0.00018,19.03017]
[1777305926037,38.49,76783.09,16.0,0.65818,0.00018,19.03017]
[1777305926075,38.49,76781.84,16.0,0.65795,0.00018,19.03468]
[1777305926261,38.49,76781.84,16.0,0.65795,0.00018,19.03468]
[1777305931505,38.49,76784.89,16.0,0.65851,0.00018,19.02351]
[1777305931607,38.49,76784.85,16.0,0.65854,0.00018,19.01905]
[1777305932544,38.49,76780.75,16.0,0.65778,0.00018,19.03395]
[1777305936567,38.49,76781.08,16.0,0.65785,0.00018,19.03269]
[1777305936667,38.49,76781.93,16.0,0.658,0.00018,19.02958]
[1777305940633,38.49,76785.69,16.0,0.6587,0.00018,19.01583]
[1777305942648,38.49,76790.32,16.0,0.65955,0.00018,18.99888]
[1777305946676,38.49,76786.37,16.0,0.65882,0.00018,19.01336]
[1777305948690,38.49,76783.03,16.0,0.65821,0.00018,19.02553]
[1777305953725,38.49,76781.96,16.0,0.65802,0.00018,19.02934]
[1777305956909,38.49,76782.11,16.0,0.65805,0.00018,19.02874]
[1777305956925,38.49,76781.81,16.0,0.65799,0.00018,19.02981]
[1777305959043,38.49,76782.67,16.0,0.65815,0.00018,19.02666]
[1777305961195,38.49,76782.49,16.0,0.65812,0.00018,19.02723]
[1777305961781,38.49,76772.1,16.0,0.65621,0.00018,19.06478]
[1777305964182,38.49,76770.94,16.0,0.656,0.00018,19.06884]
[1777305964983,38.49,76770.94,16.0,0.656,0.00018,19.06884]
[1777305964984,38.48,76779.03,16.0,0.6575,0.00018,19.03958]
[1777305965810,38.48,76785.13,16.0,0.65862,0.00018,19.01736]
[1777305966390,38.48,76785.13,16.0,0.65862,0.00018,19.01736]
[1777305966817,38.48,76792.27,16.0,0.65993,0.00018,18.99117]
[1777305967823,38.48,76800.61,16.0,0.66147,0.00018,18.96035]
[1777305968114,38.48,76800.61,16.0,0.66147,0.00018,18.96035]
[1777305969838,38.48,76796.3,16.0,0.66067,0.00018,18.97635]
[1777305972859,38.48,76801.67,16.0,0.66166,0.00018,18.95649]
[1777305975280,38.49,76801.59,16.0,0.66164,0.00018,18.95684]
[1777305975543,38.49,76801.59,16.0,0.66164,0.00018,18.95684]
[1777305975555,38.49,76801.59,16.0,0.66164,0.00018,18.95684]
[1777305975956,38.49,76801.59,16.0,0.66164,0.00018,18.95684]
[1777305975981,38.48,76826.52,16.0,0.6662,0.00018,18.86285]
[1777305976231,38.48,76826.52,16.0,0.6662,0.00018,18.86285]
[1777305976240,38.48,76826.52,16.0,0.6662,0.00018,18.86285]
[1777305976895,38.48,76847.45,16.0,0.67001,0.00018,18.78209]
[1777305977903,38.48,76849.31,16.0,0.67035,0.00018,18.77484]
[1777305978173,38.48,76849.31,16.0,0.67035,0.00018,18.77484]
[1777305978501,38.48,76849.31,16.0,0.67035,0.00018,18.77484]
[1777305978515,38.48,76849.31,16.0,0.67035,0.00018,18.77484]
[1777305978910,38.48,76838.96,16.0,0.66847,0.00018,18.81504]
[1777305979918,38.48,76833.89,16.0,0.66755,0.00018,18.83454]
[1777305982984,38.48,76835.25,16.0,0.6678,0.00018,18.82922]
[1777305983067,38.48,76835.25,16.0,0.6678,0.00018,18.82922]
[1777305983209,38.48,76832.75,16.0,0.66735,0.00018,18.83879]
[1777305983952,38.48,76827.48,16.0,0.66639,0.00018,18.85892]
[1777305984962,38.48,76821.02,16.0,0.66521,0.00018,18.88344]
[1777305985973,38.48,76817.67,16.0,0.66461,0.00018,18.89604]
[1777305986764,38.48,76817.67,16.0,0.66461,0.00018,18.89604]
[1777305986978,38.48,76803.66,16.0,0.66204,0.00018,18.94869]
[1777305987985,38.48,76799.71,16.0,0.66131,0.00018,18.9634]
[1777305989624,38.48,76799.55,16.0,0.66128,0.00018,18.96402]
[1777305989998,38.48,76804.16,16.0,0.66213,0.00018,18.9469]
[1777305990580,38.48,76804.16,16.0,0.66213,0.00018,18.9469]
[1777305991006,38.48,76812.39,16.0,0.66366,0.00018,18.91152]
[1777305991643,38.48,76812.39,16.0,0.66366,0.00018,18.91152]
[1777305991994,38.48,76812.39,16.0,0.66366,0.00018,18.91152]
[1777305993021,38.48,76815.86,16.0,0.66431,0.00018,18.89826]
[1777305995357,38.48,76816.53,16.0,0.66444,0.00018,18.89555]
[1777305995623,38.48,76816.53,16.0,0.66444,0.00018,18.89555]
[1777305996042,38.48,76822.56,16.0,0.66554,0.00018,18.87261]
[1777305996201,38.48,76822.56,16.0,0.66554,0.00018,18.87261]
[1777305998057,38.47,76823.8,16.0,0.66577,0.00018,18.86783]
[1777305999618,38.47,76825.05,16.0,0.66601,0.00018,18.86293]
[1777306004556,38.47,76823.13,16.0,0.66567,0.00018,18.86993]
[1777306004906,38.47,76823.13,16.0,0.66567,0.00018,18.86993]
[1777306006570,38.47,76822.46,16.0,0.66555,0.00018,18.87235]
[1777306009135,38.47,76814.31,16.0,0.66407,0.00018,18.90299]
[1777306009202,38.47,76814.31,16.0,0.66407,0.00018,18.90299]
[1777306011041,38.46,76814.8,16.0,0.66417,0.00018,18.90105]
[1777306013197,38.46,76815.9,16.0,0.66438,0.00018,18.89672]
[1777306015177,38.46,76819.85,16.0,0.66511,0.00018,18.88151]
[1777306016822,38.46,76819.85,16.0,0.66511,0.00018,18.88151]
[1777306017171,38.46,76821.58,16.0,0.66543,0.00018,18.8748]
[1777306017761,38.46,76821.58,16.0,0.66543,0.00018,18.8748]
[1777306017790,38.46,76817.04,16.0,0.66461,0.00018,18.89193]
[1777306018536,38.46,76817.04,16.0,0.66461,0.00018,18.89193]
[1777306018589,38.46,76817.04,16.0,0.66461,0.00018,18.89193]
[1777306018967,38.46,76817.04,16.0,0.66461,0.00018,18.89193]
[1777306022649,38.45,76819.09,16.0,0.66499,0.00018,18.88393]
[1777306023195,38.45,76819.72,16.0,0.66511,0.00018,18.8814]
[1777306023233,38.45,76826.14,16.0,0.66629,0.00018,18.85696]
[1777306024240,38.45,76823.13,16.0,0.66574,0.00018,18.86839]
[1777306026123,38.45,76816.52,16.0,0.66454,0.00018,18.89334]
[1777306026519,38.45,76816.52,16.0,0.66454,0.00018,18.89334]
[1777306027260,38.45,76811.64,16.0,0.66365,0.00018,18.91166]
[1777306028268,38.45,76807.83,16.0,0.66295,0.00018,18.92588]
[1777306033339,38.44,76808.35,16.0,0.66306,0.00018,18.9237]
[1777306033440,38.45,76803.63,16.0,0.66219,0.00018,18.94142]
[1777306038338,38.45,76797.39,16.0,0.66103,0.00018,18.96488]
[1777306039345,38.45,76793.2,16.0,0.66026,0.00018,18.98041]
[1777306044380,38.45,76794.15,16.0,0.66043,0.00018,18.97705]
[1777306046397,38.45,76796.99,16.0,0.66095,0.00018,18.96662]
[1777306047402,38.45,76802.9,16.0,0.66203,0.00018,18.9447]
[1777306048409,38.45,76806.51,16.0,0.66269,0.00018,18.93129]
[1777306049416,38.45,76802.48,16.0,0.66195,0.00018,18.94639]
[1777306054451,38.46,76800.22,16.0,0.66155,0.00018,18.95049]
[1777306056464,38.46,76804.04,16.0,0.66225,0.00018,18.93637]
[1777306060146,38.46,76803.01,16.0,0.66205,0.00018,18.94035]
[1777306060498,38.46,76798.1,16.0,0.66114,0.00018,18.95872]
[1777306063085,38.46,76797.18,16.0,0.66097,0.00018,18.96218]
[1777306063129,38.46,76797.18,16.0,0.66097,0.00018,18.96218]
[1777306063514,38.46,76789.59,16.0,0.65957,0.00018,18.99027]
[1777306064520,38.46,76784.5,16.0,0.65863,0.00018,19.00896]
[1777306066535,38.46,76784.79,16.0,0.65869,0.00018,19.00793]
[1777306069665,38.46,76784.91,16.0,0.65871,0.00018,19.00751]
[1777306069753,38.47,76784.88,16.0,0.6587,0.00018,19.00763]
[1777306070773,38.47,76784.88,16.0,0.6587,0.00018,19.00763]
[1777306070802,38.47,76784.0,16.0,0.65854,0.00018,19.01085]
[1777306074494,38.47,76784.79,16.0,0.65868,0.00018,19.00798]
[1777306074558,38.47,76784.79,16.0,0.65868,0.00018,19.00798]
[1777306074591,38.47,76783.52,16.0,0.65845,0.00018,19.01262]
[1777306075691,38.47,76783.52,16.0,0.65845,0.00018,19.01262]
[1777306075792,38.47,76782.57,16.0,0.65827,0.00018,19.0161]
[1777306078786,38.47,76782.45,16.0,0.65825,0.00018,19.01654]
[1777306079690,38.47,76782.26,16.0,0.65822,0.00018,19.01724]
[1777306080633,38.47,76787.5,16.0,0.65918,0.00018,18.9981]
[1777306083272,38.47,76789.51,16.0,0.65955,0.00018,18.99075]
[1777306083654,38.47,76786.32,16.0,0.65896,0.00018,19.00246]
[1777306085668,38.47,76781.59,16.0,0.65809,0.00018,19.01976]
[1777306089336,38.47,76782.16,16.0,0.65819,0.00018,19.0177]
[1777306089438,38.47,76782.16,16.0,0.65819,0.00018,19.0177]
[1777306089631,38.47,76782.16,16.0,0.65819,0.00018,19.0177]
[1777306089799,38.47,76782.16,16.0,0.65819,0.00018,19.0177]
[1777306090101,38.47,76782.16,16.0,0.65819,0.00018,19.0177]
[1777306090226,38.47,76757.71,16.0,0.65368,0.00019,19.10554]
[1777306090334,38.47,76757.71,16.0,0.65368,0.00019,19.10554]
[1777306090552,38.47,76757.71,16.0,0.65368,0.00019,19.10554]
[1777306090704,38.47,76757.71,16.0,0.65368,0.00019,19.10554]
[1777306090862,38.47,76757.71,16.0,0.65368,0.00019,19.10554]
[1777306090942,38.47,76757.71,16.0,0.65368,0.00019,19.10554]
[1777306091087,38.47,76757.71,16.0,0.65368,0.00019,19.10554]
[1777306091162,38.47,76757.71,16.0,0.65368,0.00019,19.10554]
[1777306091180,38.47,76757.71,16.0,0.65368,0.00019,19.10554]
[1777306091234,38.47,76709.41,16.0,0.64469,0.00019,19.27174]
[1777306091682,38.47,76709.41,16.0,0.64469,0.00019,19.27174]
[1777306091915,38.47,76709.41,16.0,0.64469,0.00019,19.27174]
[1777306092175,38.47,76692.74,16.0,0.64156,0.00019,19.3268]
[1777306092489,38.47,76692.74,16.0,0.64156,0.00019,19.3268]
[1777306092783,38.47,76692.74,16.0,0.64156,0.00019,19.3268]
[1777306092810,38.46,76699.55,16.0,0.64285,0.00019,19.30435]
[1777306094612,38.47,76701.68,16.0,0.64324,0.00019,19.29737]
[1777306094873,38.46,76707.47,16.0,0.64433,0.00019,19.27808]
[1777306095748,38.46,76713.8,16.0,0.64552,0.00019,19.25685]
[1777306097694,38.46,76714.59,16.0,0.64567,0.00019,19.25415]
[1777306098220,38.46,76719.45,16.0,0.64658,0.00019,19.23772]
[1777306101790,38.46,76716.45,16.0,0.64602,0.00019,19.24774]
[1777306106825,38.46,76717.63,16.0,0.64625,0.00019,19.24358]
[1777306108143,38.46,76717.63,16.0,0.64625,0.00019,19.24358]
[1777306108145,38.46,76717.63,16.0,0.64625,0.00019,19.24358]
[1777306108202,38.46,76720.71,16.0,0.64683,0.00019,19.23312]
[1777306109846,38.46,76716.0,16.0,0.64595,0.00019,19.24897]
[1777306110852,38.46,76720.67,16.0,0.64683,0.00019,19.23314]
[1777306111860,38.46,76716.84,16.0,0.64614,0.00019,19.24151]
[1777306113874,38.45,76713.33,16.0,0.64549,0.00019,19.25324]
[1777306118909,38.45,76715.51,16.0,0.64591,0.00019,19.24565]
[1777306120923,38.45,76719.04,16.0,0.64657,0.00019,19.23363]
[1777306122978,38.45,76717.86,16.0,0.64636,0.00019,19.23758]
[1777306123079,38.45,76713.9,16.0,0.64562,0.00019,19.25089]
[1777306123944,38.45,76708.79,16.0,0.64467,0.00019,19.26797]
[1777306124996,38.45,76708.79,16.0,0.64467,0.00019,19.26797]
[1777306125161,38.45,76708.79,16.0,0.64467,0.00019,19.26797]
[1777306125234,38.45,76703.38,16.0,0.64365,0.00019,19.28604]
[1777306125526,38.45,76703.38,16.0,0.64365,0.00019,19.28604]
[1777306126965,38.45,76696.18,16.0,0.64229,0.00019,19.30991]
[1777306128979,38.45,76687.28,16.0,0.64062,0.00019,19.33906]
[1777306129996,38.45,76681.29,16.0,0.63949,0.00019,19.35846]
[1777306130282,38.45,76681.29,16.0,0.63949,0.00019,19.35846]
[1777306131002,38.45,76681.29,16.0,0.63949,0.00019,19.35846]
[1777306131005,38.45,76668.65,16.0,0.63711,0.00019,19.39886]
[1777306132014,38.45,76660.73,16.0,0.63561,0.00019,19.42383]
[1777306133012,38.45,76657.65,16.0,0.63503,0.00019,19.43345]
[1777306138049,38.44,76662.22,16.0,0.63592,0.00019,19.41873]
[1777306141070,38.43,76657.5,16.0,0.63505,0.00019,19.43313]
[1777306142077,38.43,76653.43,16.0,0.63428,0.00019,19.44578]
[1777306143084,38.43,76657.2,16.0,0.63499,0.00019,19.43401]
[1777306148118,38.43,76655.67,16.0,0.63471,0.00019,19.43866]
[1777306150133,38.43,76659.8,16.0,0.6355,0.00019,19.42571]
[1777306153154,38.43,76665.49,16.0,0.63657,0.00019,19.40776]
[1777306154479,38.43,76666.66,16.0,0.6368,0.00019,19.40406]
[1777306155168,38.43,76670.38,16.0,0.6375,0.00019,19.39222]
[1777306160204,38.43,76671.37,16.0,0.6377,0.00019,19.3889]
[1777306162218,38.42,76676.57,16.0,0.6387,0.00019,19.3719]
[1777306163226,38.42,76681.43,16.0,0.63961,0.00019,19.35624]
[1777306165408,38.42,76681.57,16.0,0.63964,0.00019,19.35576]
[1777306169275,38.42,76687.88,16.0,0.64083,0.00019,19.33524]
[1777306169534,38.42,76687.88,16.0,0.64083,0.00019,19.33524]
[1777306169744,38.42,76687.88,16.0,0.64083,0.00019,19.33524]
[1777306172296,38.42,76694.62,16.0,0.64212,0.00019,19.30868]
[1777306173019,38.42,76694.62,16.0,0.64212,0.00019,19.30868]
[1777306173303,38.42,76700.97,16.0,0.64332,0.00019,19.28774]
[1777306174309,38.42,76706.3,16.0,0.64432,0.00019,19.26993]
[1777306175317,38.42,76710.64,16.0,0.64514,0.00019,19.25533]
[1777306177377,38.42,76712.28,16.0,0.64545,0.00019,19.24975]
[1777306177382,38.41,76712.26,16.0,0.64545,0.00019,19.24976]
[1777306178697,38.41,76712.26,16.0,0.64545,0.00019,19.24976]
[1777306178741,38.41,76716.62,16.0,0.64627,0.00019,19.23499]
[1777306180351,38.41,76728.34,16.0,0.64846,0.00019,19.19509]
[1777306182366,38.42,76729.82,16.0,0.64872,0.00019,19.19022]
[1777306188125,38.42,76730.24,16.0,0.6488,0.00019,19.1887]
[1777306188227,38.42,76740.13,16.0,0.65065,0.00019,19.15448]
[1777306191271,38.42,76741.16,16.0,0.65084,0.00019,19.1509]
[1777306195185,38.42,76746.36,16.0,0.6518,0.00019,19.13284]
[1777306196088,38.42,76746.36,16.0,0.6518,0.00019,19.13284]
[1777306203973,38.41,76743.32,16.0,0.65125,0.00019,19.14315]
[1777306204075,38.41,76734.99,16.0,0.64971,0.00019,19.17199]
[1777306205152,38.41,76734.99,16.0,0.64971,0.00019,19.17199]
[1777306205530,38.41,76726.4,16.0,0.6481,0.00019,19.20155]
[1777306206410,38.41,76726.4,16.0,0.6481,0.00019,19.20155]
[1777306206537,38.41,76721.72,16.0,0.64723,0.00019,19.21751]
[1777306207544,38.41,76717.88,16.0,0.64651,0.00019,19.23052]
[1777306209165,38.41,76714.08,16.0,0.64581,0.00019,19.24328]
[1777306211867,38.41,76713.0,16.0,0.64561,0.00019,19.24687]
[1777306213586,38.41,76708.53,16.0,0.64477,0.00019,19.26185]
[1777306218622,38.41,76711.16,16.0,0.64524,0.00019,19.25341]
[1777306219417,38.41,76711.16,16.0,0.64524,0.00019,19.25341]
[1777306225380,38.42,76712.6,16.0,0.64549,0.00019,19.24908]
[1777306225671,38.42,76710.2,16.0,0.64503,0.00019,19.25723]
[1777306229501,38.43,76713.11,16.0,0.64557,0.00019,19.24758]
[1777306230157,38.43,76713.11,16.0,0.64557,0.00019,19.24758]
[1777306230259,38.42,76719.37,16.0,0.64675,0.00019,19.22636]
[1777306231713,38.42,76715.99,16.0,0.64614,0.00019,19.23322]
[1777306234256,38.42,76714.46,16.0,0.64586,0.00019,19.23836]
[1777306235750,38.42,76721.03,16.0,0.64709,0.00019,19.21602]
[1777306237630,38.42,76721.64,16.0,0.64721,0.00019,19.21392]
[1777306237764,38.42,76727.1,16.0,0.64823,0.00019,19.19526]
[1777306239117,38.42,76730.84,16.0,0.64893,0.00019,19.18239]
[1777306239779,38.42,76734.28,16.0,0.64957,0.00019,19.17053]
[1777306244816,38.42,76733.71,16.0,0.64946,0.00019,19.17253]
[1777306249851,38.42,76733.14,16.0,0.64935,0.00019,19.1745]
[1777306251929,38.42,76733.14,16.0,0.64935,0.00019,19.1745]
[1777306252872,38.42,76742.35,16.0,0.65107,0.00019,19.14253]
[1777306254409,38.42,76743.4,16.0,0.65127,0.00019,19.13889]
[1777306258914,38.42,76747.79,16.0,0.65208,0.00019,19.12349]
[1777306261935,38.42,76742.61,16.0,0.65112,0.00019,19.14164]
[1777306262942,38.42,76735.49,16.0,0.64979,0.00019,19.16639]
[1777306266245,38.42,76734.54,16.0,0.64962,0.00019,19.16966]
[1777306266341,38.42,76734.84,16.0,0.64967,0.00019,19.16861]
[1777306266626,38.42,76734.84,16.0,0.64967,0.00019,19.16861]
[1777306266645,38.42,76734.84,16.0,0.64967,0.00019,19.16861]
[1777306267078,38.42,76725.0,16.0,0.64784,0.00019,19.20242]
[1777306267876,38.42,76725.0,16.0,0.64784,0.00019,19.20242]
[1777306268190,38.42,76713.88,16.0,0.64576,0.00019,19.24011]
[1777306270432,38.42,76712.13,16.0,0.64544,0.00019,19.24588]
[1777306270998,38.42,76705.63,16.0,0.64422,0.00019,19.26759]
[1777306273803,38.41,76704.35,16.0,0.64399,0.00019,19.2717]
[1777306274018,38.41,76710.69,16.0,0.64518,0.00019,19.25043]
[1777306276034,38.41,76714.23,16.0,0.64585,0.00019,19.2384]
[1777306279459,38.41,76714.65,16.0,0.64594,0.00019,19.23684]
[1777306279824,38.41,76714.65,16.0,0.64594,0.00019,19.23684]
[1777306284090,38.41,76717.92,16.0,0.64656,0.00019,19.22556]
[1777306289125,38.4,76721.94,16.0,0.64732,0.00019,19.21176]
[1777306290230,38.4,76721.94,16.0,0.64732,0.00019,19.21176]
[1777306290269,38.4,76727.65,16.0,0.64839,0.00019,19.19222]
[1777306291140,38.4,76733.22,16.0,0.64946,0.00019,19.16847]
[1777306291548,38.4,76733.22,16.0,0.64946,0.00019,19.16847]
[1777306292147,38.4,76738.44,16.0,0.65044,0.00019,19.15024]
[1777306293154,38.4,76743.67,16.0,0.65142,0.00019,19.13188]
[1777306298189,38.39,76742.94,16.0,0.65131,0.00019,19.13388]
[1777306303061,38.39,76743.64,16.0,0.65145,0.00019,19.13116]
[1777306303243,38.39,76743.64,16.0,0.65145,0.00019,19.13116]
[1777306303284,38.39,76743.64,16.0,0.65145,0.00019,19.13116]
[1777306303343,38.39,76740.22,16.0,0.65082,0.00019,19.14306]
[1777306304426,38.39,76740.22,16.0,0.65082,0.00019,19.14306]
[1777306304449,38.39,76729.06,16.0,0.64873,0.00019,19.18173]
[1777306305242,38.39,76725.7,16.0,0.64811,0.00019,19.19326]
[1777306310278,38.39,76725.59,16.0,0.64809,0.00019,19.19358]
[1777306311285,38.39,76728.78,16.0,0.64869,0.00019,19.18262]
[1777306312471,38.39,76728.78,16.0,0.64869,0.00019,19.18262]
[1777306313300,38.39,76733.99,16.0,0.64966,0.00019,19.16466]
[1777306314874,38.39,76736.41,16.0,0.65011,0.00019,19.15628]
[1777306314970,38.39,76736.41,16.0,0.65011,0.00019,19.15628]
[1777306315314,38.39,76742.88,16.0,0.65131,0.00019,19.13376]
[1777306320349,38.39,76744.88,16.0,0.65169,0.00019,19.12666]
[1777306322363,38.38,76748.84,16.0,0.65244,0.00019,19.11255]
[1777306326391,38.38,76753.36,16.0,0.6533,0.00019,19.09622]
[1777306327090,38.38,76753.36,16.0,0.6533,0.00019,19.09622]
[1777306327248,38.38,76753.36,16.0,0.6533,0.00019,19.09622]
[1777306327398,38.38,76763.04,16.0,0.6551,0.00019,19.06165]
[1777306327878,38.38,76763.04,16.0,0.6551,0.00019,19.06165]
[1777306333088,38.37,76764.63,16.0,0.65541,0.00019,19.05566]
[1777306333440,38.37,76757.67,16.0,0.65412,0.00019,19.08049]
[1777306333890,38.37,76757.67,16.0,0.65412,0.00019,19.08049]
[1777306334447,38.37,76745.7,16.0,0.6519,0.00019,19.12275]
[1777306335454,38.37,76742.46,16.0,0.65129,0.00019,19.13415]
[1777306339482,38.37,76745.61,16.0,0.65187,0.00019,19.12322]
[1777306344517,38.38,76744.35,16.0,0.65163,0.00019,19.12785]
[1777306346530,38.38,76741.2,16.0,0.65104,0.00019,19.13894]
[1777306350558,38.38,76744.5,16.0,0.65166,0.00019,19.12724]
[1777306352573,38.37,76751.17,16.0,0.65294,0.00019,19.09898]
[1777306357608,38.37,76752.37,16.0,0.65318,0.00019,19.09433]
[1777306360540,38.36,76752.31,16.0,0.65318,0.00019,19.09439]
[1777306361636,38.36,76758.07,16.0,0.65426,0.00019,19.07378]
[1777306362643,38.36,76761.48,16.0,0.65489,0.00019,19.06154]
[1777306364657,38.36,76768.67,16.0,0.65623,0.00019,19.03559]
[1777306365708,38.36,76768.67,16.0,0.65623,0.00019,19.03559]
[1777306366671,38.36,76773.36,16.0,0.6571,0.00019,19.01856]
[1777306371706,38.36,76775.52,16.0,0.65751,0.00019,19.01063]
[1777306375417,38.36,76779.48,16.0,0.65824,0.00018,18.99613]
[1777306380769,38.36,76779.75,16.0,0.65829,0.00018,18.9951]
[1777306384152,38.36,76779.61,16.0,0.65827,0.00018,18.99559]
[1777306384796,38.36,76775.66,16.0,0.65754,0.00019,19.00997]
[1777306385804,38.36,76772.83,16.0,0.65702,0.00019,19.02023]
[1777306387818,38.36,76769.41,16.0,0.65639,0.00019,19.03254]
[1777306389832,38.35,76765.71,16.0,0.6557,0.00019,19.0458]
[1777306393293,38.35,76764.85,16.0,0.65555,0.00019,19.04879]
[1777306393332,38.35,76773.05,16.0,0.65707,0.00019,19.01909]
[1777306394867,38.35,76776.33,16.0,0.65768,0.00019,19.00714]
[1777306399901,38.35,76777.69,16.0,0.65794,0.00019,19.00208]
[1777306405083,38.35,76778.12,16.0,0.65802,0.00019,19.00045]
[1777306405115,38.35,76777.99,16.0,0.658,0.00019,19.0009]
[1777306410979,38.35,76776.54,16.0,0.65773,0.00019,19.00611]
[1777306416014,38.35,76778.28,16.0,0.65809,0.00019,18.9951]
[1777306421049,38.35,76778.64,16.0,0.65816,0.00019,18.99372]
[1777306426084,38.35,76779.3,16.0,0.65828,0.00019,18.99126]
[1777306429940,38.35,76782.02,16.0,0.65879,0.00018,18.98128]
[1777306431119,38.35,76776.48,16.0,0.65776,0.00019,19.00152]
[1777306432505,38.35,76776.48,16.0,0.65776,0.00019,19.00152]
[1777306432558,38.35,76775.84,16.0,0.65764,0.00019,19.00385]
[1777306435147,38.34,76767.32,16.0,0.65607,0.00019,19.03467]
[1777306436154,38.34,76759.86,16.0,0.65468,0.00019,19.06142]
[1777306441189,38.34,76760.37,16.0,0.65479,0.00019,19.05929]
[1777306444210,38.34,76757.49,16.0,0.65427,0.00019,19.06939]
[1777306450252,38.33,76757.95,16.0,0.65437,0.00019,19.06735]
[1777306455287,38.33,76755.43,16.0,0.65392,0.00019,19.076]
[1777306456654,38.33,76754.61,16.0,0.65377,0.00019,19.07885]
[1777306457301,38.33,76746.83,16.0,0.65232,0.00019,19.10634]
[1777306458308,38.32,76743.76,16.0,0.65176,0.00019,19.11706]
[1777306462473,38.32,76745.56,16.0,0.65211,0.00019,19.11045]
[1777306463343,38.32,76752.94,16.0,0.65349,0.00019,19.08418]
[1777306464409,38.32,76752.94,16.0,0.65349,0.00019,19.08418]
[1777306464416,38.32,76755.86,16.0,0.65404,0.00019,19.07372]
[1777306468379,38.31,76752.61,16.0,0.65344,0.00019,19.08505]
[1777306469278,38.31,76752.61,16.0,0.65344,0.00019,19.08505]
[1777306469388,38.31,76756.39,16.0,0.65415,0.00019,19.07153]
[1777306470031,38.31,76756.39,16.0,0.65415,0.00019,19.07153]
[1777306470571,38.31,76756.39,16.0,0.65415,0.00019,19.07153]
[1777306470595,38.31,76772.22,16.0,0.65709,0.00019,19.01448]
[1777306471603,38.31,76772.22,16.0,0.65709,0.00019,19.01448]
[1777306471405,38.31,76777.39,16.0,0.65808,0.00019,18.99103]
[1777306472412,38.31,76770.68,16.0,0.65684,0.00019,19.01547]
[1777306474425,38.31,76770.02,16.0,0.65671,0.00019,19.01787]
[1777306474427,38.31,76770.0,16.0,0.65671,0.00019,19.01794]
[1777306479461,38.31,76770.48,16.0,0.6568,0.00019,19.01611]
[1777306481461,38.31,76770.28,16.0,0.65677,0.00019,19.01682]
[1777306482481,38.31,76776.31,16.0,0.65789,0.00019,18.99485]
[1777306487517,38.31,76778.12,16.0,0.65822,0.00019,18.98823]
[1777306491304,38.31,76779.45,16.0,0.65847,0.00019,18.98337]
[1777306491545,38.31,76776.93,16.0,0.658,0.00019,18.99259]
[1777306496580,38.31,76775.69,16.0,0.65777,0.00019,18.99709]
[1777306498893,38.31,76775.65,16.0,0.65777,0.00019,18.99722]
[1777306502737,38.31,76772.78,16.0,0.65723,0.00019,19.00767]
[1777306503630,38.31,76772.36,16.0,0.65716,0.00019,19.00917]
[1777306508231,38.31,76774.81,16.0,0.65761,0.00019,19.00021]
[1777306509043,38.31,76777.46,16.0,0.65811,0.00019,18.99048]
[1777306509671,38.31,76773.76,16.0,0.65742,0.00019,19.00396]
[1777306513225,38.31,76774.23,16.0,0.65751,0.00019,19.0022]
[1777306513235,38.31,76774.33,16.0,0.65753,0.00019,19.00178]
[1777306514707,38.31,76778.79,16.0,0.65836,0.00019,18.9855]
[1777306515861,38.31,76778.79,16.0,0.65836,0.00019,18.9855]
[1777306516379,38.31,76778.79,16.0,0.65836,0.00019,18.9855]
[1777306516555,38.31,76778.79,16.0,0.65836,0.00019,18.9855]
[1777306516602,38.31,76783.75,16.0,0.65929,0.00019,18.96714]
[1777306516795,38.31,76783.75,16.0,0.65929,0.00019,18.96714]
[1777306516819,38.31,76789.53,16.0,0.66035,0.00018,18.94578]
[1777306517890,38.31,76789.53,16.0,0.66035,0.00018,18.94578]
[1777306520916,38.3,76792.6,16.0,0.66094,0.00018,18.93396]
[1777306520978,38.3,76801.83,16.0,0.66265,0.00018,18.89932]
[1777306521757,38.3,76806.81,16.0,0.66357,0.00018,18.88045]
[1777306522782,38.3,76806.81,16.0,0.66357,0.00018,18.88045]
[1777306522871,38.3,76802.02,16.0,0.6627,0.00018,18.8984]
[1777306527799,38.29,76806.12,16.0,0.66348,0.00018,18.88239]
[1777306528873,38.29,76806.12,16.0,0.66348,0.00018,18.88239]
[1777306531827,38.28,76809.35,16.0,0.66412,0.00018,18.86516]
[1777306532710,38.28,76809.35,16.0,0.66412,0.00018,18.86516]
[1777306534046,38.28,76810.62,16.0,0.66436,0.00018,18.86025]
[1777306537532,38.28,76810.63,16.0,0.66437,0.00018,18.85999]
[1777306537870,38.28,76814.28,16.0,0.66505,0.00018,18.84594]
[1777306538876,38.28,76820.46,16.0,0.66619,0.00018,18.82224]
[1777306540890,38.28,76823.55,16.0,0.66676,0.00018,18.81027]
[1777306541897,38.28,76826.82,16.0,0.66736,0.00018,18.79762]
[1777306543911,38.28,76831.59,16.0,0.66824,0.00018,18.77909]
[1777306548946,38.27,76834.62,16.0,0.6688,0.00018,18.76724]
[1777306550143,38.27,76834.62,16.0,0.6688,0.00018,18.76724]
[1777306550148,38.27,76834.62,16.0,0.6688,0.00018,18.76724]
[1777306550489,38.27,76834.62,16.0,0.6688,0.00018,18.76724]
[1777306550546,38.27,76835.5,16.0,0.66896,0.00018,18.76382]
[1777306551584,38.27,76835.5,16.0,0.66896,0.00018,18.76382]
[1777306551652,38.27,76842.74,16.0,0.67028,0.00018,18.73554]
[1777306552481,38.27,76842.74,16.0,0.67028,0.00018,18.73554]
[1777306552612,38.27,76842.74,16.0,0.67028,0.00018,18.73554]
[1777306552690,38.28,76841.18,16.0,0.67,0.00018,18.74168]
[1777306553594,38.28,76841.18,16.0,0.67,0.00018,18.74168]
[1777306553693,38.28,76841.66,16.0,0.67008,0.00018,18.73982]
[1777306559016,38.28,76839.39,16.0,0.66966,0.00018,18.74883]
[1777306561758,38.28,76839.12,16.0,0.66961,0.00018,18.74993]
[1777306562038,38.28,76830.78,16.0,0.66808,0.00018,18.78243]
[1777306562835,38.28,76830.78,16.0,0.66808,0.00018,18.78243]
[1777306563424,38.28,76830.78,16.0,0.66808,0.00018,18.78243]
[1777306563434,38.28,76820.19,16.0,0.66614,0.00018,18.82329]
[1777306563860,38.28,76820.19,16.0,0.66614,0.00018,18.82329]
[1777306564052,38.28,76807.32,16.0,0.66377,0.00018,18.87232]
[1777306565059,38.28,76801.89,16.0,0.66277,0.00018,18.89277]
[1777306565814,38.28,76801.89,16.0,0.66277,0.00018,18.89277]
[1777306566065,38.28,76801.25,16.0,0.66266,0.00018,18.89511]
[1777306567268,38.28,76801.25,16.0,0.66266,0.00018,18.89511]
[1777306567369,38.27,76798.2,16.0,0.6621,0.00018,18.90637]
[1777306569828,38.27,76799.83,16.0,0.66241,0.00018,18.90016]
[1777306571853,38.27,76800.67,16.0,0.66257,0.00018,18.8968]
[1777306572720,38.27,76800.67,16.0,0.66257,0.00018,18.8968]
[1777306572773,38.27,76802.07,16.0,0.66283,0.00018,18.89144]
[1777306573731,38.27,76802.07,16.0,0.66283,0.00018,18.89144]
[1777306573115,38.27,76809.55,16.0,0.66422,0.00018,18.86307]
[1777306575040,38.27,76809.81,16.0,0.66427,0.00018,18.86198]
[1777306579157,38.26,76816.24,16.0,0.66547,0.00018,18.83712]
[1777306581432,38.26,76818.22,16.0,0.66584,0.00018,18.82947]
[1777306581496,38.26,76823.1,16.0,0.66674,0.00018,18.81063]
[1777306582043,38.26,76823.1,16.0,0.66674,0.00018,18.81063]
[1777306582178,38.26,76816.68,16.0,0.66556,0.00018,18.83526]
[1777306587213,38.26,76815.46,16.0,0.66535,0.00018,18.83958]
[1777306589226,38.25,76818.45,16.0,0.66591,0.00018,18.82802]
[1777306592408,38.25,76817.7,16.0,0.6658,0.00018,18.82615]
[1777306592723,38.25,76817.7,16.0,0.6658,0.00018,18.82615]
[1777306593255,38.25,76823.29,16.0,0.66684,0.00018,18.80456]
[1777306594370,38.25,76823.29,16.0,0.66684,0.00018,18.80456]
[1777306594798,38.25,76825.54,16.0,0.66725,0.00018,18.79584]
[1777306595151,38.25,76825.54,16.0,0.66725,0.00018,18.79584]
[1777306597037,38.25,76828.07,16.0,0.66772,0.00018,18.78599]
[1777306599089,38.25,76826.75,16.0,0.66748,0.00018,18.79103]
[1777306600304,38.25,76818.04,16.0,0.66588,0.00018,18.82448]
[1777306601270,38.25,76818.04,16.0,0.66588,0.00018,18.82448]
[1777306602105,38.25,76818.61,16.0,0.66599,0.00018,18.82223]
[1777306603116,38.25,76817.74,16.0,0.66583,0.00018,18.82551]
[1777306603325,38.25,76821.07,16.0,0.66645,0.00018,18.81266]
[1777306604332,38.25,76827.58,16.0,0.66765,0.00018,18.78749]
[1777306605339,38.25,76833.43,16.0,0.66872,0.00018,18.76474]
[1777306607352,38.25,76836.31,16.0,0.66925,0.00018,18.75348]
[1777306608186,38.25,76836.31,16.0,0.66925,0.00018,18.75348]
[1777306608359,38.25,76837.86,16.0,0.66954,0.00018,18.74741]
[1777306610579,38.25,76839.73,16.0,0.66988,0.00018,18.74008]
[1777306610619,38.25,76838.05,16.0,0.66957,0.00018,18.74666]
[1777306611385,38.25,76833.85,16.0,0.6688,0.00018,18.76306]
[1777306614354,38.25,76835.79,16.0,0.66916,0.00018,18.75546]
[1777306614407,38.25,76835.42,16.0,0.66909,0.00018,18.75689]
[1777306619441,38.24,76834.72,16.0,0.66896,0.00018,18.75957]
[1777306620432,38.24,76834.72,16.0,0.66896,0.00018,18.75957]
[1777306620447,38.24,76833.97,16.0,0.66883,0.00018,18.76248]
[1777306624523,38.24,76828.5,16.0,0.66783,0.00018,18.78368]
[1777306625482,38.24,76824.72,16.0,0.66713,0.00018,18.79827]
[1777306626960,38.24,76823.83,16.0,0.66697,0.00018,18.80166]
[1777306627496,38.24,76818.5,16.0,0.66599,0.00018,18.82212]
[1777306628877,38.24,76818.53,16.0,0.666,0.00018,18.82195]
[1777306629311,38.24,76818.53,16.0,0.666,0.00018,18.82195]
[1777306637570,38.24,76815.76,16.0,0.66552,0.00018,18.83203]
[1777306640592,38.23,76819.5,16.0,0.66621,0.00018,18.8175]
[1777306641899,38.23,76820.37,16.0,0.66638,0.00018,18.8141]
[1777306642247,38.23,76820.37,16.0,0.66638,0.00018,18.8141]
[1777306642606,38.23,76825.48,16.0,0.66732,0.00018,18.79435]
[1777306646744,38.23,76827.61,16.0,0.66771,0.00018,18.78599]
[1777306648134,38.23,76827.11,16.0,0.66763,0.00018,18.78786]
[1777306652093,38.23,76827.01,16.0,0.66764,0.00018,18.78347]
[1777306652443,38.23,76827.01,16.0,0.66764,0.00018,18.78347]
[1777306652676,38.23,76830.72,16.0,0.66833,0.00018,18.76904]
[1777306653011,38.23,76830.72,16.0,0.66833,0.00018,18.76904]
[1777306655520,38.23,76834.29,16.0,0.66898,0.00018,18.75511]
[1777306657714,38.23,76827.88,16.0,0.66781,0.00018,18.77999]
[1777306662749,38.23,76826.71,16.0,0.6676,0.00018,18.78438]
[1777306663756,38.22,76823.84,16.0,0.66707,0.00018,18.79545]
[1777306664763,38.22,76819.8,16.0,0.66633,0.00018,18.81098]
[1777306665769,38.22,76812.5,16.0,0.66499,0.00018,18.8389]
[1777306666777,38.22,76809.12,16.0,0.66437,0.00018,18.8517]
[1777306671812,38.22,76809.24,16.0,0.66441,0.00018,18.85084]
[1777306676847,38.21,76811.43,16.0,0.66483,0.00018,18.84212]
[1777306677847,38.21,76811.43,16.0,0.66483,0.00018,18.84212]
[1777306680875,38.21,76815.4,16.0,0.66558,0.00018,18.82667]
[1777306684724,38.21,76817.97,16.0,0.66606,0.00018,18.8167]
[1777306685329,38.21,76820.11,16.0,0.66645,0.00018,18.80838]
[1777306685910,38.21,76814.96,16.0,0.66551,0.00018,18.8281]
[1777306687923,38.21,76818.09,16.0,0.66609,0.00018,18.81598]
[1777306689938,38.2,76820.96,16.0,0.66662,0.00018,18.80483]
[1777306694973,38.2,76822.46,16.0,0.66691,0.00018,18.79883]
[1777306698339,38.2,76819.75,16.0,0.66641,0.00018,18.80918]
[1777306698375,38.2,76825.59,16.0,0.66749,0.00018,18.78654]
[1777306699714,38.2,76825.59,16.0,0.66749,0.00018,18.78654]
[1777306699736,38.2,76829.48,16.0,0.66821,0.00018,18.77142]
[1777306701019,38.2,76826.32,16.0,0.66763,0.00018,18.78366]
[1777306702129,38.2,76826.32,16.0,0.66763,0.00018,18.78366]
[1777306702203,38.2,76823.45,16.0,0.6671,0.00018,18.79474]
[1777306703145,38.2,76823.45,16.0,0.6671,0.00018,18.79474]
[1777306703240,38.2,76826.49,16.0,0.66766,0.00018,18.78293]
[1777306704659,38.2,76826.49,16.0,0.66766,0.00018,18.78293]
[1777306704667,38.2,76830.62,16.0,0.66842,0.00018,18.76684]
[1777306705047,38.2,76833.5,16.0,0.66895,0.00018,18.75561]
[1777306706054,38.2,76836.3,16.0,0.66947,0.00018,18.74465]
[1777306710150,38.2,76837.77,16.0,0.66974,0.00018,18.7389]
[1777306711089,38.2,76834.88,16.0,0.66924,0.00018,18.74558]
[1777306714110,38.2,76830.44,16.0,0.66842,0.00018,18.76289]
[1777306717581,38.2,76832.11,16.0,0.66873,0.00018,18.75635]
[1777306717631,38.2,76832.11,16.0,0.66873,0.00018,18.75635]
[1777306717682,38.2,76831.9,16.0,0.66869,0.00018,18.75716]
[1777306719210,38.2,76832.15,16.0,0.66874,0.00018,18.75618]
[1777306719623,38.2,76832.15,16.0,0.66874,0.00018,18.75618]
[1777306719656,38.2,76835.15,16.0,0.66929,0.00018,18.74446]
[1777306721272,38.2,76836.34,16.0,0.66951,0.00018,18.7398]
[1777306722168,38.2,76840.17,16.0,0.67021,0.00018,18.72479]
[1777306723175,38.2,76845.25,16.0,0.67114,0.00018,18.70478]
[1777306728210,38.19,76845.28,16.0,0.67116,0.00018,18.7043]
[1777306733246,38.19,76845.33,16.0,0.6712,0.00018,18.70341]
[1777306739288,38.18,76847.78,16.0,0.67168,0.00018,18.69297]
[1777306740512,38.18,76847.78,16.0,0.67168,0.00018,18.69297]
[1777306742090,38.18,76849.46,16.0,0.672,0.00018,18.68607]
[1777306742309,38.17,76852.47,16.0,0.67255,0.00018,18.67403]
[1777306743180,38.17,76852.47,16.0,0.67255,0.00018,18.67403]
[1777306743185,38.17,76852.47,16.0,0.67255,0.00018,18.67403]
[1777306743316,38.17,76851.43,16.0,0.67237,0.00018,18.67806]
[1777306745329,38.17,76847.29,16.0,0.67162,0.00018,18.69432]
[1777306750365,38.17,76848.5,16.0,0.67185,0.00018,18.68921]
[1777306755400,38.16,76848.06,16.0,0.67179,0.00018,18.69056]
[1777306760737,38.16,76850.62,16.0,0.67227,0.00018,18.68012]
[1777306760751,38.16,76854.54,16.0,0.67299,0.00018,18.66441]
[1777306761098,38.16,76854.54,16.0,0.67299,0.00018,18.66441]
[1777306761441,38.16,76862.13,16.0,0.67438,0.00018,18.63389]
[1777306766477,38.16,76861.7,16.0,0.67431,0.00018,18.6353]
[1777306768871,38.16,76862.62,16.0,0.67448,0.00018,18.63153]
[1777306773526,38.14,76857.02,16.0,0.67354,0.00018,18.64827]
[1777306774483,38.14,76857.02,16.0,0.67354,0.00018,18.64827]
[1777306774532,38.14,76855.42,16.0,0.67325,0.00018,18.6546]
[1777306777942,38.14,76855.94,16.0,0.67335,0.00018,18.65237]
[1777306778493,38.14,76855.01,16.0,0.67319,0.00018,18.65601]
[1777306778556,38.14,76855.01,16.0,0.67319,0.00018,18.65601]
[1777306778563,38.14,76844.15,16.0,0.6712,0.00018,18.69916]
[1777306779568,38.14,76840.25,16.0,0.67048,0.00018,18.71465]
[1777306780575,38.14,76836.56,16.0,0.6698,0.00018,18.72924]
[1777306781884,38.14,76836.56,16.0,0.6698,0.00018,18.72924]
[1777306782589,38.14,76844.63,16.0,0.67129,0.00018,18.69731]
[1777306783730,38.14,76844.63,16.0,0.67129,0.00018,18.69731]
[1777306783816,38.14,76847.44,16.0,0.67181,0.00018,18.68605]
[1777306784672,38.14,76847.44,16.0,0.67181,0.00018,18.68605]
[1777306784710,38.14,76842.96,16.0,0.67099,0.00018,18.70371]
[1777306785610,38.14,76836.87,16.0,0.66988,0.00018,18.72761]
[1777306789637,38.13,76832.63,16.0,0.66912,0.00018,18.7437]
[1777306790839,38.13,76832.63,16.0,0.66912,0.00018,18.7437]
[1777306790869,38.13,76831.78,16.0,0.66897,0.00018,18.74688]
[1777306793666,38.13,76826.97,16.0,0.6681,0.00018,18.7654]
[1777306798701,38.13,76826.22,16.0,0.66795,0.00018,18.76845]
[1777306803736,38.13,76826.28,16.0,0.66796,0.00018,18.76839]
[1777306805797,38.13,76826.75,16.0,0.66804,0.00018,18.7666]
[1777306807817,38.13,76823.48,16.0,0.66744,0.00018,18.77938]
[1777306808772,38.13,76828.63,16.0,0.66838,0.00018,18.75942]
[1777306810013,38.13,76831.24,16.0,0.66886,0.00018,18.74928]
[1777306810045,38.13,76831.24,16.0,0.66886,0.00018,18.74928]
[1777306810254,38.13,76831.24,16.0,0.66886,0.00018,18.74928]
[1777306810785,38.13,76841.71,16.0,0.67078,0.00018,18.70818]
[1777306811343,38.13,76841.71,16.0,0.67078,0.00018,18.70818]
[1777306811792,38.13,76838.56,16.0,0.6702,0.00018,18.7207]
[1777306812799,38.13,76834.24,16.0,0.6694,0.00018,18.73776]
[1777306813019,38.13,76834.24,16.0,0.6694,0.00018,18.73776]
[1777306813806,38.13,76830.3,16.0,0.66867,0.00018,18.75324]
[1777306815950,38.14,76829.15,16.0,0.66846,0.00018,18.75778]
[1777306821865,38.14,76826.08,16.0,0.66788,0.00018,18.77007]
[1777306825893,38.14,76816.59,16.0,0.66612,0.00018,18.80694]
[1777306828915,38.14,76808.04,16.0,0.66454,0.00018,18.83974]
[1777306830928,38.14,76803.54,16.0,0.66371,0.00019,18.85685]
[1777306834797,38.14,76803.29,16.0,0.6637,0.00019,18.8531]
[1777306834849,38.14,76803.29,16.0,0.6637,0.00019,18.8531]
[1777306834957,38.14,76799.61,16.0,0.66302,0.00019,18.86702]
[1777306835964,38.14,76796.1,16.0,0.66237,0.00019,18.88024]
[1777306837438,38.14,76796.59,16.0,0.66246,0.00019,18.87836]
[1777306837569,38.14,76796.59,16.0,0.66246,0.00019,18.87836]
[1777306837978,38.14,76791.08,16.0,0.66144,0.00019,18.89903]
[1777306838985,38.14,76794.45,16.0,0.66207,0.00019,18.88631]
[1777306843896,38.14,76796.17,16.0,0.6624,0.00019,18.87965]
[1777306843996,38.14,76796.17,16.0,0.6624,0.00019,18.87961]
[1777306844931,38.14,76796.17,16.0,0.6624,0.00019,18.87961]
[1777306846034,38.13,76800.93,16.0,0.66329,0.00019,18.86152]
[1777306849575,38.13,76799.07,16.0,0.66294,0.00019,18.86849]
[1777306850017,38.13,76799.07,16.0,0.66294,0.00019,18.86849]
[1777306851069,38.13,76795.13,16.0,0.66222,0.00019,18.88323]
[1777306852076,38.13,76790.94,16.0,0.66145,0.00019,18.89891]
[1777306854089,38.13,76794.07,16.0,0.66203,0.00019,18.88702]
[1777306855740,38.13,76794.07,16.0,0.66203,0.00019,18.88702]
[1777306861139,38.12,76794.73,16.0,0.66217,0.00019,18.88411]
[1777306863153,38.12,76789.51,16.0,0.66121,0.00019,18.90358]
[1777306868188,38.12,76789.98,16.0,0.66132,0.00019,18.90144]
[1777306871209,38.11,76785.45,16.0,0.66048,0.00019,18.91815]
[1777306876246,38.11,76785.19,16.0,0.66046,0.00019,18.91871]
[1777306881587,38.11,76785.41,16.0,0.66051,0.00019,18.91757]
[1777306881606,38.1,76784.89,16.0,0.66042,0.00019,18.91935]
[1777306882059,38.1,76784.89,16.0,0.66042,0.00019,18.91935]
[1777306882202,38.1,76784.89,16.0,0.66042,0.00019,18.91935]
[1777306882288,38.1,76780.95,16.0,0.65969,0.00019,18.93401]
[1777306887305,38.1,76779.8,16.0,0.65949,0.00019,18.93793]
[1777306889506,38.1,76782.66,16.0,0.66003,0.00019,18.92714]
[1777306892358,38.09,76773.73,16.0,0.65841,0.00019,18.95528]
[1777306893393,38.09,76773.73,16.0,0.65841,0.00019,18.95528]
[1777306894669,38.09,76774.38,16.0,0.65853,0.00019,18.95294]
[1777306895467,38.09,76775.0,16.0,0.65866,0.00019,18.95046]
[1777306896388,38.09,76775.44,16.0,0.65874,0.00019,18.94883]
[1777306900416,38.09,76767.96,16.0,0.65736,0.00019,18.97586]
[1777306905451,38.08,76763.57,16.0,0.65656,0.00019,18.99163]
[1777306908604,38.08,76766.42,16.0,0.65708,0.00019,18.98134]
[1777306913507,38.08,76763.5,16.0,0.65653,0.00019,18.99212]
[1777306918542,38.09,76765.01,16.0,0.65681,0.00019,18.98673]
[1777306919549,38.09,76760.96,16.0,0.65605,0.00019,19.0015]
[1777306924584,38.09,76766.71,16.0,0.65712,0.00019,18.98062]
[1777306929618,38.09,76768.54,16.0,0.65746,0.00019,18.97409]
[1777306931633,38.09,76772.69,16.0,0.65823,0.00019,18.95892]
[1777306935402,38.09,76774.99,16.0,0.65865,0.00019,18.95058]
[1777306936003,38.09,76774.99,16.0,0.65865,0.00019,18.95058]
[1777306935661,38.09,76779.41,16.0,0.65947,0.00019,18.93427]
[1777306936668,38.09,76784.85,16.0,0.66049,0.00019,18.91393]
[1777306937675,38.09,76790.05,16.0,0.66146,0.00019,18.89439]
[1777306943083,38.09,76791.46,16.0,0.66174,0.00019,18.88883]
[1777306942710,38.09,76788.6,16.0,0.66121,0.00019,18.89949]
[1777306947443,38.08,76791.17,16.0,0.6617,0.00019,18.88954]
[1777306947745,38.08,76790.73,16.0,0.66162,0.00019,18.89112]
[1777306952285,38.08,76793.47,16.0,0.66217,0.00019,18.87589]
[1777306953108,38.08,76793.47,16.0,0.66217,0.00019,18.87589]
[1777306959837,38.07,76787.54,16.0,0.6611,0.00019,18.89761]
[1777306964871,38.07,76790.09,16.0,0.66159,0.00019,18.88761]
[1777306969907,38.06,76790.53,16.0,0.66169,0.00019,18.88556]
[1777306974943,38.06,76791.97,16.0,0.66198,0.00019,18.87974]
[1777306978970,38.05,76788.47,16.0,0.66134,0.00019,18.8926]
[1777306979154,38.05,76788.47,16.0,0.66134,0.00019,18.8926]
[1777306979743,38.05,76788.47,16.0,0.66134,0.00019,18.8926]
[1777306979861,38.05,76788.47,16.0,0.66134,0.00019,18.8926]
[1777306979978,38.05,76784.79,16.0,0.66066,0.00019,18.90631]
[1777306980984,38.05,76777.68,16.0,0.65933,0.00019,18.93286]
[1777306981991,38.05,76774.49,16.0,0.65873,0.00019,18.94471]
[1777306987027,38.05,76778.93,16.0,0.65955,0.00019,18.92844]
[1777306992062,38.06,76777.13,16.0,0.65921,0.00019,18.93537]
[1777306997096,38.06,76778.5,16.0,0.65945,0.00019,18.93053]
[1777307002132,38.06,76772.83,16.0,0.65838,0.00019,18.95174]
[1777307004146,38.06,76768.13,16.0,0.6575,0.00019,18.96909]
[1777307005153,38.07,76758.63,16.0,0.65572,0.00019,19.00378]
[1777307009181,38.06,76750.94,16.0,0.65428,0.00019,19.03152]
[1777307009656,38.06,76750.94,16.0,0.65428,0.00019,19.03152]
[1777307011520,38.06,76751.07,16.0,0.65431,0.00019,19.03102]
[1777307017479,38.06,76752.69,16.0,0.65465,0.00019,19.02043]
[1777307023540,38.06,76752.82,16.0,0.65468,0.00019,19.01982]
[1777307023641,38.06,76749.58,16.0,0.65407,0.00019,19.03145]
[1777307029542,38.06,76747.94,16.0,0.65377,0.00019,19.03715]
[1777307032425,38.06,76749.66,16.0,0.6541,0.00019,19.03088]
[1777307032427,38.06,76762.75,16.0,0.65656,0.00019,18.98345]
[1777307033351,38.06,76768.16,16.0,0.65757,0.00019,18.96365]
[1777307038025,38.06,76769.17,16.0,0.65775,0.00019,18.96]
[1777307039410,38.06,76767.67,16.0,0.65747,0.00019,18.96556]
[1777307045435,38.06,76768.38,16.0,0.6576,0.00019,18.96308]
[1777307048456,38.06,76771.22,16.0,0.65812,0.00019,18.95274]
[1777307050470,38.06,76776.59,16.0,0.65912,0.00019,18.93298]
[1777307055505,38.06,76778.22,16.0,0.65942,0.00019,18.92721]
[1777307058527,38.07,76774.84,16.0,0.65878,0.00019,18.93989]
[1777307063576,38.07,76772.62,16.0,0.65835,0.00019,18.94832]
[1777307068611,38.07,76769.15,16.0,0.65769,0.00019,18.96129]
[1777307073647,38.07,76769.54,16.0,0.65779,0.00019,18.95542]
[1777307075677,38.07,76768.93,16.0,0.65767,0.00019,18.95769]
[1777307076667,38.08,76761.93,16.0,0.65636,0.00019,18.98335]
[1777307080321,38.08,76760.88,16.0,0.65616,0.00019,18.98723]
[1777307080695,38.08,76768.55,16.0,0.65759,0.00019,18.95921]
[1777307081703,38.08,76771.68,16.0,0.65818,0.00019,18.94771]
[1777307082731,38.08,76774.73,16.0,0.65875,0.00019,18.93649]
[1777307084733,38.08,76777.73,16.0,0.6593,0.00019,18.92547]
[1777307087604,38.08,76778.06,16.0,0.65936,0.00019,18.92442]
[1777307087626,38.08,76778.06,16.0,0.65936,0.00019,18.92442]
[1777307087896,38.08,76778.06,16.0,0.65936,0.00019,18.92442]
[1777307088002,38.08,76778.06,16.0,0.65936,0.00019,18.92442]
[1777307088121,38.08,76758.78,16.0,0.65575,0.00019,18.99514]
[1777307088881,38.08,76758.78,16.0,0.65575,0.00019,18.99514]
[1777307089013,38.08,76758.78,16.0,0.65575,0.00019,18.99514]
[1777307089080,38.08,76737.45,16.0,0.65174,0.00019,19.07163]
[1777307089272,38.08,76737.45,16.0,0.65174,0.00019,19.07163]
[1777307089689,38.08,76737.45,16.0,0.65174,0.00019,19.07163]
[1777307089771,38.08,76728.28,16.0,0.65002,0.00019,19.10384]
[1777307095832,38.07,76729.99,16.0,0.65037,0.00019,19.09737]
[1777307099860,38.07,76733.22,16.0,0.65099,0.00019,19.08572]
[1777307104895,38.06,76733.04,16.0,0.65097,0.00019,19.08601]
[1777307105572,38.06,76733.04,16.0,0.65097,0.00019,19.08601]
[1777307105902,38.06,76735.23,16.0,0.65139,0.00019,19.07822]
[1777307106950,38.06,76735.23,16.0,0.65139,0.00019,19.07822]
[1777307110840,38.06,76735.42,16.0,0.65144,0.00019,19.07732]
[1777307112915,38.06,76733.08,16.0,0.651,0.00019,19.08545]
[1777307112951,38.06,76732.97,16.0,0.65098,0.00019,19.08577]
[1777307117986,38.05,76731.84,16.0,0.65079,0.00019,19.0894]
[1777307123021,38.05,76734.02,16.0,0.65122,0.00019,19.08137]
[1777307128056,38.04,76734.82,16.0,0.65138,0.00019,19.07822]
[1777307133091,38.04,76733.59,16.0,0.6512,0.00019,19.07763]
[1777307134282,38.04,76733.59,16.0,0.6512,0.00019,19.07763]
[1777307135105,38.04,76735.31,16.0,0.65153,0.00019,19.0714]
[1777307136995,38.03,76735.13,16.0,0.6515,0.00019,19.07197]
[1777307137302,38.03,76742.16,16.0,0.65283,0.00019,19.04693]
[1777307138126,38.03,76750.54,16.0,0.65441,0.00019,19.01684]
[1777307143161,38.03,76751.56,16.0,0.6546,0.00019,19.013]
[1777307146182,38.03,76755.19,16.0,0.65529,0.00019,18.9998]
[1777307149203,38.03,76752.18,16.0,0.65473,0.00019,19.01064]
[1777307154238,38.03,76752.83,16.0,0.65485,0.00019,19.00821]
[1777307156252,38.03,76748.9,16.0,0.65412,0.00019,19.02234]
[1777307161287,38.03,76748.52,16.0,0.65405,0.00019,19.02361]
[1777307166322,38.02,76746.15,16.0,0.65361,0.00019,19.03202]
[1777307169343,38.02,76751.65,16.0,0.65465,0.00019,19.01216]
[1777307172364,38.02,76746.72,16.0,0.65372,0.00019,19.02989]
[1777307174378,38.02,76742.87,16.0,0.653,0.00019,19.04363]
[1777307179680,38.02,76744.42,16.0,0.6533,0.00019,19.03798]
[1777307185454,38.02,76747.07,16.0,0.6538,0.00019,19.02838]
[1777307190490,38.02,76749.24,16.0,0.65421,0.00019,19.02053]
[1777307195524,38.02,76749.74,16.0,0.65433,0.00019,19.01409]
[1777307200560,38.02,76749.94,16.0,0.65437,0.00019,19.01335]
[1777307205596,38.02,76750.19,16.0,0.65442,0.00019,19.01242]
[1777307207609,38.02,76758.78,16.0,0.65604,0.00019,18.98129]
[1777307208616,38.02,76752.83,16.0,0.65492,0.00019,19.0029]
[1777307209623,38.02,76744.76,16.0,0.6534,0.00019,19.03194]
[1777307210805,38.02,76744.76,16.0,0.6534,0.00019,19.03194]
[1777307218913,38.02,76745.8,16.0,0.6536,0.00019,19.02804]
[1777307224732,38.01,76750.48,16.0,0.65449,0.00019,19.01108]
[1777307226746,38.01,76754.01,16.0,0.65515,0.00019,18.99832]
[1777307231780,38.01,76751.82,16.0,0.65474,0.00019,19.00626]
[1777307235636,38.01,76752.77,16.0,0.65492,0.00019,19.00284]
[1777307238492,38.01,76756.68,16.0,0.65565,0.00019,18.98867]
[1777307244872,38.02,76761.25,16.0,0.6565,0.00019,18.97217]
[1777307245594,38.02,76761.25,16.0,0.6565,0.00019,18.97217]
[1777307250914,38.02,76762.33,16.0,0.6567,0.00019,18.96843]
[1777307255813,38.02,76763.25,16.0,0.65689,0.00019,18.96066]
[1777307259182,38.02,76765.56,16.0,0.65732,0.00019,18.95234]
[1777307260206,38.02,76764.67,16.0,0.65715,0.00019,18.95565]
[1777307261990,38.03,76758.86,16.0,0.65605,0.00019,18.977]
[1777307267026,38.03,76758.54,16.0,0.65598,0.00019,18.97832]
[1777307272061,38.03,76762.15,16.0,0.65665,0.00019,18.9653]
[1777307277096,38.03,76766.06,16.0,0.65738,0.00019,18.95114]
[1777307282131,38.03,76769.99,16.0,0.6581,0.00019,18.9369]
[1777307287167,38.04,76771.11,16.0,0.6583,0.00019,18.93304]
[1777307292202,38.04,76770.94,16.0,0.65826,0.00019,18.93394]
[1777307292625,38.04,76770.94,16.0,0.65826,0.00019,18.93394]
[1777307293209,38.04,76781.19,16.0,0.66017,0.00019,18.89598]
[1777307295223,38.04,76782.79,16.0,0.66046,0.00019,18.89018]
[1777307298244,38.05,76779.13,16.0,0.65976,0.00019,18.90409]
[1777307303278,38.05,76777.33,16.0,0.65941,0.00019,18.91114]
[1777307309320,38.06,76774.91,16.0,0.65894,0.00019,18.92053]
[1777307314356,38.06,76775.81,16.0,0.65912,0.00019,18.91289]
[1777307316370,38.06,76781.04,16.0,0.66009,0.00019,18.89359]
[1777307318816,38.06,76781.73,16.0,0.66022,0.00019,18.89102]
[1777307322414,38.07,76775.18,16.0,0.65899,0.00019,18.91563]
[1777307327449,38.07,76775.91,16.0,0.65911,0.00019,18.91322]
[1777307332484,38.07,76777.27,16.0,0.65935,0.00019,18.90849]
[1777307337519,38.08,76775.73,16.0,0.65905,0.00019,18.9145]
[1777307337709,38.08,76775.73,16.0,0.65905,0.00019,18.9145]
[1777307338224,38.08,76775.73,16.0,0.65905,0.00019,18.9145]
[1777307338526,38.08,76766.01,16.0,0.65722,0.00019,18.95034]
[1777307339533,38.08,76762.73,16.0,0.65661,0.00019,18.96235]
[1777307342867,38.08,76764.31,16.0,0.6569,0.00019,18.95663]
[1777307342954,38.08,76764.31,16.0,0.6569,0.00019,18.95663]
[1777307343135,38.08,76764.31,16.0,0.6569,0.00019,18.95663]
[1777307343941,38.08,76750.37,16.0,0.65429,0.00019,19.00721]
[1777307344636,38.08,76750.37,16.0,0.65429,0.00019,19.00721]
[1777307344734,38.08,76740.38,16.0,0.65241,0.00019,19.04291]
[1777307345533,38.08,76740.38,16.0,0.65241,0.00019,19.04291]
[1777307345575,38.08,76737.32,16.0,0.65183,0.00019,19.05372]
[1777307350609,38.08,76736.2,16.0,0.65164,0.00019,19.05744]
[1777307355645,38.07,76738.09,16.0,0.652,0.00019,19.05049]
[1777307356755,38.07,76738.09,16.0,0.652,0.00019,19.05049]
[1777307362695,38.07,76737.98,16.0,0.652,0.00019,19.05053]
[1777307367730,38.06,76738.24,16.0,0.65206,0.00019,19.04935]
[1777307372765,38.06,76739.03,16.0,0.65225,0.00019,19.0417]
[1777307377801,38.06,76738.84,16.0,0.65223,0.00019,19.04213]
[1777307382835,38.05,76737.64,16.0,0.65202,0.00019,19.04613]
[1777307387871,38.05,76737.14,16.0,0.65194,0.00019,19.04762]
[1777307392906,38.05,76739.75,16.0,0.65244,0.00019,19.03807]
[1777307393804,38.05,76739.75,16.0,0.65244,0.00019,19.03807]
[1777307398948,38.04,76742.89,16.0,0.65305,0.00019,19.02658]
[1777307401118,38.04,76747.05,16.0,0.65384,0.00019,19.01155]
[1777307401970,38.04,76751.12,16.0,0.6546,0.00019,18.9969]
[1777307403984,38.04,76754.17,16.0,0.65518,0.00019,18.98582]
[1777307405450,38.04,76754.17,16.0,0.65518,0.00019,18.98582]
[1777307405998,38.04,76766.71,16.0,0.65753,0.00019,18.94005]
[1777307408013,38.04,76767.92,16.0,0.65776,0.00019,18.93562]
[1777307410539,38.04,76768.21,16.0,0.65781,0.00019,18.93457]
[1777307410839,38.04,76768.09,16.0,0.65779,0.00019,18.93504]
[1777307412221,38.04,76768.64,16.0,0.65789,0.00019,18.93305]
[1777307412872,38.04,76767.91,16.0,0.65775,0.00019,18.9358]
[1777307413048,38.04,76770.85,16.0,0.6583,0.00019,18.92497]
[1777307416069,38.04,76774.0,16.0,0.65889,0.00019,18.91344]
[1777307421109,38.05,76773.71,16.0,0.65882,0.00019,18.91481]
[1777307422102,38.05,76773.71,16.0,0.65882,0.00019,18.91481]
[1777307422452,38.05,76773.71,16.0,0.65882,0.00019,18.91481]
[1777307425137,38.05,76770.81,16.0,0.65827,0.00019,18.92573]
[1777307430172,38.05,76770.34,16.0,0.65817,0.00019,18.92765]
[1777307431253,38.05,76770.34,16.0,0.65817,0.00019,18.92765]
[1777307431347,38.05,76773.99,16.0,0.65888,0.00019,18.90959]
[1777307432383,38.05,76773.99,16.0,0.65888,0.00019,18.90959]
[1777307432418,38.05,76777.07,16.0,0.65945,0.00019,18.89822]
[1777307434202,38.05,76773.13,16.0,0.65871,0.00019,18.91293]
[1777307439237,38.06,76773.52,16.0,0.65877,0.00019,18.9117]
[1777307441309,38.06,76773.16,16.0,0.6587,0.00019,18.91308]
[1777307442562,38.06,76773.35,16.0,0.65874,0.00019,18.91242]
[1777307444571,38.06,76775.27,16.0,0.65909,0.00019,18.90541]
[1777307444921,38.06,76775.07,16.0,0.65905,0.00019,18.9062]
[1777307445272,38.06,76775.07,16.0,0.65905,0.00019,18.9062]
[1777307446033,38.06,76775.4,16.0,0.65911,0.00019,18.90503]
[1777307446286,38.06,76780.29,16.0,0.66002,0.00019,18.88691]
[1777307447293,38.06,76784.43,16.0,0.6608,0.00019,18.87136]
[1777307450599,38.06,76784.87,16.0,0.66089,0.00019,18.86954]
[1777307453343,38.05,76784.29,16.0,0.66079,0.00019,18.87146]
[1777307454342,38.05,76789.41,16.0,0.66176,0.00019,18.85207]
[1777307454746,38.05,76789.41,16.0,0.66176,0.00019,18.85207]
[1777307455349,38.05,76792.71,16.0,0.66238,0.00019,18.83955]
[1777307460392,38.05,76793.85,16.0,0.6626,0.00019,18.83505]
[1777307460562,38.05,76793.85,16.0,0.6626,0.00019,18.83505]
[1777307460570,38.05,76793.85,16.0,0.6626,0.00019,18.83505]
[1777307460593,38.05,76793.85,16.0,0.6626,0.00019,18.83505]
[1777307460420,38.05,76795.48,16.0,0.66291,0.00019,18.82876]
[1777307461393,38.05,76809.04,16.0,0.66543,0.00019,18.77693]
[1777307462068,38.05,76809.04,16.0,0.66543,0.00019,18.77693]
[1777307462401,38.05,76804.97,16.0,0.66467,0.00019,18.79253]
[1777307465010,38.05,76803.15,16.0,0.66434,0.00019,18.79943]
[1777307465422,38.05,76796.54,16.0,0.66311,0.00019,18.82457]
[1777307466251,38.05,76796.54,16.0,0.66311,0.00019,18.82457]
[1777307467436,38.04,76790.52,16.0,0.66199,0.00019,18.84723]
[1777307472471,38.04,76791.69,16.0,0.66223,0.00019,18.84248]
[1777307477506,38.04,76790.89,16.0,0.66209,0.00019,18.84518]
[1777307482499,38.03,76790.37,16.0,0.66201,0.00019,18.84689]
[1777307483378,38.03,76788.91,16.0,0.66174,0.00019,18.85233]
[1777307483530,38.03,76788.91,16.0,0.66174,0.00019,18.85233]
[1777307483548,38.03,76799.1,16.0,0.66364,0.00019,18.81368]
[1777307484554,38.03,76805.37,16.0,0.66481,0.00019,18.78969]
[1777307487198,38.03,76804.63,16.0,0.66467,0.00019,18.79249]
[1777307490697,38.03,76804.14,16.0,0.66458,0.00019,18.79428]
[1777307494118,38.03,76805.12,16.0,0.6648,0.00019,18.78583]
[1777307494626,38.03,76806.73,16.0,0.6651,0.00019,18.77964]
[1777307499661,38.03,76808.29,16.0,0.66539,0.00019,18.7736]
[1777307500717,38.03,76807.64,16.0,0.66527,0.00019,18.77609]
[1777307501675,38.03,76804.41,16.0,0.66467,0.00019,18.78847]
[1777307503891,38.03,76804.51,16.0,0.66469,0.00019,18.78804]
[1777307504696,38.03,76797.15,16.0,0.66332,0.00019,18.81611]
[1777307507706,38.03,76797.09,16.0,0.66332,0.00019,18.81625]
[1777307507717,38.03,76797.44,16.0,0.66338,0.00019,18.81487]
[1777307511535,38.02,76798.06,16.0,0.6635,0.00019,18.81243]
[1777307511626,38.02,76798.06,16.0,0.6635,0.00019,18.81243]
[1777307511599,38.02,76797.87,16.0,0.66347,0.00019,18.81307]
[1777307512752,38.02,76793.29,16.0,0.66262,0.00019,18.8304]
[1777307513721,38.02,76793.29,16.0,0.66262,0.00019,18.8304]
[1777307513759,38.02,76793.73,16.0,0.66271,0.00019,18.82868]
[1777307518947,38.02,76792.86,16.0,0.66256,0.00019,18.83172]
[1777307523831,38.02,76789.31,16.0,0.66191,0.00019,18.84488]
[1777307526926,38.01,76789.04,16.0,0.66186,0.00019,18.84578]
[1777307526930,38.01,76789.04,16.0,0.66186,0.00019,18.84578]
[1777307527021,38.01,76789.99,16.0,0.66204,0.00019,18.84214]
[1777307528348,38.01,76789.99,16.0,0.66204,0.00019,18.84214]
[1777307528403,38.01,76794.68,16.0,0.66292,0.00019,18.8243]
[1777307528720,38.01,76794.68,16.0,0.66292,0.00019,18.8243]
[1777307528866,38.01,76790.48,16.0,0.66214,0.00019,18.8402]
[1777307529977,38.01,76790.48,16.0,0.66214,0.00019,18.8402]
[1777307530071,38.01,76784.99,16.0,0.66111,0.00019,18.86082]
[1777307530880,38.01,76775.71,16.0,0.65938,0.00019,18.89542]
[1777307535916,38.01,76772.29,16.0,0.65876,0.00019,18.90764]
[1777307540951,38.0,76772.32,16.0,0.65878,0.00019,18.90719]
[1777307544751,38.0,76772.12,16.0,0.65875,0.00019,18.9078]
[1777307544979,38.0,76780.15,16.0,0.66026,0.00019,18.87782]
[1777307545986,38.0,76785.4,16.0,0.66125,0.00019,18.85807]
[1777307548066,38.0,76783.66,16.0,0.66092,0.00019,18.86454]
[1777307552027,37.99,76780.63,16.0,0.6604,0.00019,18.8709]
[1777307552744,37.99,76780.63,16.0,0.6604,0.00019,18.8709]
[1777307553035,37.99,76777.39,16.0,0.6598,0.00019,18.88291]
[1777307558070,37.98,76779.39,16.0,0.6602,0.00019,18.87498]
[1777307563105,37.98,76780.21,16.0,0.66037,0.00019,18.87147]
[1777307565119,37.98,76775.2,16.0,0.65944,0.00019,18.88999]
[1777307570154,37.97,76774.14,16.0,0.65927,0.00019,18.89342]
[1777307575189,37.96,76775.49,16.0,0.65955,0.00019,18.88785]
[1777307580224,37.96,76775.37,16.0,0.65955,0.00019,18.88774]
[1777307585260,37.95,76782.66,16.0,0.66095,0.00019,18.85982]
[1777307590294,37.94,76785.35,16.0,0.66147,0.00019,18.84929]
[1777307594733,37.94,76785.64,16.0,0.66153,0.00019,18.84812]
[1777307594984,37.94,76785.68,16.0,0.66155,0.00019,18.84775]
[1777307595330,37.94,76786.09,16.0,0.66163,0.00019,18.84613]
[1777307595794,37.94,76786.09,16.0,0.66163,0.00019,18.84613]
[1777307597364,37.94,76786.25,16.0,0.66166,0.00019,18.84538]
[1777307597897,37.94,76786.25,16.0,0.66166,0.00019,18.84538]
[1777307598371,37.94,76789.48,16.0,0.66227,0.00019,18.8331]
[1777307599753,37.94,76792.28,16.0,0.6628,0.00019,18.82241]
[1777307600644,37.94,76792.28,16.0,0.6628,0.00019,18.82241]
[1777307600706,37.93,76796.21,16.0,0.66353,0.00019,18.8074]
[1777307601669,37.93,76796.21,16.0,0.66353,0.00019,18.8074]
[1777307601694,37.93,76815.99,16.0,0.66722,0.00019,18.73108]
[1777307602035,37.93,76815.99,16.0,0.66722,0.00019,18.73108]
[1777307602463,37.93,76813.17,16.0,0.66669,0.00019,18.74207]
[1777307602799,37.93,76813.17,16.0,0.66669,0.00019,18.74207]
[1777307603406,37.93,76806.65,16.0,0.66548,0.00019,18.76733]
[1777307607434,37.93,76801.22,16.0,0.66447,0.00019,18.78817]
[1777307610162,37.93,76799.02,16.0,0.66406,0.00019,18.79655]
[1777307613709,37.93,76799.64,16.0,0.66421,0.00019,18.78944]
[1777307613719,37.93,76799.23,16.0,0.66414,0.00019,18.79098]
[1777307614224,37.93,76799.23,16.0,0.66414,0.00019,18.79098]
[1777307614483,37.93,76794.56,16.0,0.66327,0.00019,18.80878]
[1777307615490,37.93,76791.0,16.0,0.6626,0.00019,18.82228]
[1777307618102,37.93,76791.64,16.0,0.66273,0.00019,18.81973]
[1777307618512,37.93,76792.93,16.0,0.66297,0.00019,18.81477]
[1777307619931,37.93,76792.52,16.0,0.6629,0.00019,18.81628]
[1777307620528,37.93,76789.49,16.0,0.66233,0.00019,18.82779]
[1777307625563,37.92,76791.81,16.0,0.66278,0.00019,18.81864]
[1777307630598,37.92,76791.23,16.0,0.66268,0.00019,18.82057]
[1777307632188,37.92,76790.9,16.0,0.66263,0.00019,18.82177]
[1777307632611,37.92,76782.16,16.0,0.66099,0.00019,18.85475]
[1777307633619,37.92,76777.6,16.0,0.66014,0.00019,18.87178]
[1777307634513,37.92,76777.6,16.0,0.66014,0.00019,18.87178]
[1777307634858,37.92,76779.67,16.0,0.66053,0.00019,18.86394]
[1777307639661,37.91,76773.05,16.0,0.65931,0.00019,18.88827]
[1777307640668,37.91,76764.16,16.0,0.65764,0.00019,18.92112]
[1777307644880,37.91,76762.35,16.0,0.65732,0.00019,18.92743]
[1777307650738,37.9,76759.51,16.0,0.65679,0.00019,18.93772]
[1777307655773,37.91,76756.96,16.0,0.65631,0.00019,18.94716]
[1777307657492,37.91,76758.25,16.0,0.65655,0.00019,18.94245]
[1777307657787,37.91,76767.27,16.0,0.65825,0.00019,18.90924]
[1777307662822,37.91,76768.5,16.0,0.65847,0.00019,18.90489]
[1777307663829,37.91,76775.25,16.0,0.65974,0.00019,18.87966]
[1777307663930,37.91,76775.25,16.0,0.65974,0.00019,18.87966]
[1777307664017,37.91,76775.25,16.0,0.65974,0.00019,18.87966]
[1777307664344,37.91,76775.25,16.0,0.65974,0.00019,18.87966]
[1777307664836,37.91,76768.02,16.0,0.65838,0.00019,18.90663]
[1777307664929,37.91,76768.02,16.0,0.65838,0.00019,18.90663]
[1777307664997,37.91,76768.02,16.0,0.65838,0.00019,18.90663]
[1777307665843,37.91,76766.94,16.0,0.65818,0.00019,18.91067]
[1777307670880,37.91,76769.89,16.0,0.65873,0.00019,18.89966]
[1777307674908,37.91,76774.83,16.0,0.6597,0.00019,18.87653]
[1777307676921,37.9,76770.17,16.0,0.65883,0.00019,18.89369]
[1777307681957,37.9,76767.46,16.0,0.65835,0.00019,18.90319]
[1777307686992,37.89,76771.88,16.0,0.65921,0.00019,18.88622]
[1777307687999,37.89,76774.99,16.0,0.65979,0.00019,18.87452]
[1777307689006,37.89,76778.32,16.0,0.66042,0.00019,18.86195]
[1777307694041,37.88,76778.9,16.0,0.66055,0.00019,18.85937]
[1777307695108,37.88,76778.9,16.0,0.66055,0.00019,18.85937]
[1777307698099,37.88,76769.33,16.0,0.65877,0.00019,18.8948]
[1777307699076,37.88,76766.26,16.0,0.6582,0.00019,18.90609]
[1777307700301,37.88,76766.26,16.0,0.6582,0.00019,18.90609]
[1777307700363,37.88,76766.26,16.0,0.6582,0.00019,18.90609]
[1777307700478,37.88,76766.26,16.0,0.6582,0.00019,18.90609]
[1777307700600,37.88,76766.26,16.0,0.6582,0.00019,18.90609]
[1777307701090,37.87,76759.94,16.0,0.65702,0.00019,18.9292]
[1777307704859,37.87,76758.33,16.0,0.65671,0.00019,18.93517]
[1777307704886,37.87,76758.08,16.0,0.65666,0.00019,18.9361]
[1777307705482,37.87,76758.08,16.0,0.65666,0.00019,18.9361]
[1777307705541,37.87,76754.88,16.0,0.65606,0.00019,18.94784]
[1777307709146,37.88,76758.53,16.0,0.65674,0.00019,18.9345]
[1777307710153,37.88,76755.39,16.0,0.65615,0.00019,18.94604]
[1777307713168,37.88,76757.68,16.0,0.65658,0.00019,18.93768]
[1777307714181,37.88,76751.99,16.0,0.6555,0.00019,18.95854]
[1777307716156,37.88,76750.66,16.0,0.65525,0.00019,18.96339]
[1777307717202,37.88,76745.76,16.0,0.65433,0.00019,18.98118]
[1777307718588,37.88,76745.76,16.0,0.65433,0.00019,18.98118]
[1777307718761,37.88,76743.22,16.0,0.65385,0.00019,18.99034]
[1777307719042,37.88,76743.22,16.0,0.65385,0.00019,18.99034]
[1777307719850,37.88,76743.22,16.0,0.65385,0.00019,18.99034]
[1777307719216,37.88,76738.01,16.0,0.65286,0.00019,19.00907]
[1777307720223,37.88,76731.93,16.0,0.65171,0.00019,19.03076]
[1777307721230,37.88,76725.96,16.0,0.65058,0.00019,19.05189]
[1777307723528,37.87,76719.66,16.0,0.64939,0.00019,19.07388]
[1777307724458,37.87,76712.9,16.0,0.64811,0.00019,19.09741]
[1777307725257,37.87,76708.8,16.0,0.64733,0.00019,19.11163]
[1777307726379,37.87,76708.8,16.0,0.64733,0.00019,19.11163]
[1777307727272,37.87,76704.94,16.0,0.64659,0.00019,19.1249]
[1777307730293,37.87,76701.61,16.0,0.64595,0.00019,19.13643]
[1777307734321,37.87,76697.93,16.0,0.64527,0.00019,19.14452]
[1777307736335,37.87,76701.13,16.0,0.64588,0.00019,19.1336]
[1777307739745,37.88,76703.2,16.0,0.64628,0.00019,19.12652]
[1777307739764,37.88,76709.53,16.0,0.64748,0.00019,19.10473]
[1777307745398,37.88,76710.99,16.0,0.64776,0.00019,19.09977]
[1777307750433,37.87,76710.58,16.0,0.64769,0.00019,19.10093]
[1777307755907,37.87,76711.36,16.0,0.64785,0.00019,19.09804]
[1777307762517,37.86,76704.52,16.0,0.64656,0.00019,19.12131]
[1777307763524,37.87,76695.44,16.0,0.64483,0.00019,19.1524]
[1777307764530,37.87,76701.13,16.0,0.64592,0.00019,19.13297]
[1777307767552,37.87,76710.87,16.0,0.64777,0.00019,19.09941]
[1777307772587,37.87,76710.94,16.0,0.64778,0.00019,19.09933]
[1777307777622,37.86,76708.78,16.0,0.64738,0.00019,19.10653]
[1777307782657,37.86,76707.98,16.0,0.64725,0.00019,19.10895]
[1777307787692,37.85,76710.05,16.0,0.64767,0.00019,19.10126]
[1777307792736,37.84,76710.31,16.0,0.64777,0.00019,19.09526]
[1777307794751,37.84,76707.27,16.0,0.6472,0.00019,19.10561]
[1777307795758,37.84,76691.79,16.0,0.64424,0.00019,19.15866]
[1777307796437,37.84,76691.79,16.0,0.64424,0.00019,19.15866]
[1777307796452,37.84,76691.79,16.0,0.64424,0.00019,19.15866]
[1777307796559,37.84,76691.79,16.0,0.64424,0.00019,19.15866]
[1777307796967,37.84,76691.79,16.0,0.64424,0.00019,19.15866]
[1777307796978,37.84,76685.46,16.0,0.64303,0.00019,19.18003]
[1777307800447,37.84,76683.45,16.0,0.64265,0.00019,19.18669]
[1777307800796,37.84,76679.59,16.0,0.64191,0.00019,19.19957]
[1777307802810,37.84,76675.8,16.0,0.64119,0.00019,19.2121]
[1777307804824,37.84,76669.95,16.0,0.64007,0.00019,19.23135]
[1777307806839,37.83,76673.24,16.0,0.64071,0.00019,19.22036]
[1777307808853,37.83,76676.32,16.0,0.6413,0.00019,19.21003]
[1777307813888,37.83,76676.52,16.0,0.64136,0.00019,19.20911]
[1777307814563,37.83,76676.52,16.0,0.64136,0.00019,19.20911]
[1777307814895,37.83,76678.36,16.0,0.64171,0.00019,19.20294]
[1777307816520,37.83,76679.68,16.0,0.64197,0.00019,19.19848]
[1777307816909,37.83,76684.14,16.0,0.64283,0.00019,19.1835]
[1777307817916,37.82,76692.81,16.0,0.64449,0.00019,19.15416]
[1777307820938,37.82,76688.82,16.0,0.64373,0.00019,19.16763]
[1777307821597,37.82,76688.82,16.0,0.64373,0.00019,19.16763]
[1777307823959,37.82,76696.34,16.0,0.64517,0.00019,19.14201]
[1777307824452,37.82,76696.34,16.0,0.64517,0.00019,19.14201]
[1777307824966,37.82,76704.57,16.0,0.64675,0.00019,19.11376]
[1777307825973,37.82,76700.79,16.0,0.64602,0.00019,19.12678]
[1777307828993,37.82,76697.38,16.0,0.64537,0.00019,19.13848]
[1777307834029,37.82,76698.57,16.0,0.6456,0.00019,19.13442]
[1777307839064,37.82,76698.59,16.0,0.6456,0.00019,19.13438]
[1777307844099,37.83,76700.27,16.0,0.64592,0.00019,19.1287]
[1777307847120,37.83,76703.75,16.0,0.64658,0.00019,19.1168]
[1777307852154,37.83,76703.84,16.0,0.64662,0.00019,19.11194]
[1777307857191,37.82,76702.31,16.0,0.64634,0.00019,19.1171]
[1777307862226,37.82,76703.88,16.0,0.64664,0.00019,19.11157]
[1777307867261,37.82,76703.44,16.0,0.64656,0.00019,19.113]
[1777307872296,37.82,76717.57,16.0,0.64926,0.00019,19.0638]
[1777307874310,37.82,76711.43,16.0,0.6481,0.00019,19.08514]
[1777307879345,37.82,76710.62,16.0,0.64793,0.00019,19.08814]
[1777307884379,37.82,76709.56,16.0,0.64772,0.00019,19.09199]
[1777307889415,37.83,76709.67,16.0,0.64773,0.00019,19.09177]
[1777307894452,37.83,76709.87,16.0,0.64777,0.00019,19.09122]
[1777307895459,37.83,76703.09,16.0,0.64647,0.00019,19.1147]
[1777307896466,37.83,76695.83,16.0,0.64508,0.00019,19.13964]
[1777307899487,37.83,76697.83,16.0,0.64546,0.00019,19.13287]
[1777307904522,37.83,76695.01,16.0,0.64491,0.00019,19.14256]
[1777307905951,37.83,76695.01,16.0,0.64491,0.00019,19.14256]
[1777307906002,37.83,76691.67,16.0,0.64427,0.00019,19.15393]
[1777307911571,37.83,76690.49,16.0,0.64408,0.00019,19.15335]
[1777307916285,37.83,76690.16,16.0,0.64401,0.00019,19.15444]
[1777307916606,37.83,76683.93,16.0,0.64282,0.00019,19.17545]
[1777307917612,37.83,76679.59,16.0,0.64199,0.00019,19.18997]
[1777307919407,37.83,76681.92,16.0,0.64244,0.00019,19.18214]
[1777307920634,37.83,76687.68,16.0,0.64354,0.00019,19.16273]
[1777307924662,37.83,76691.07,16.0,0.6442,0.00019,19.15123]
[1777307926676,37.83,76694.84,16.0,0.64492,0.00019,19.13842]
[1777307928121,37.83,76694.84,16.0,0.64492,0.00019,19.13842]
[1777307928128,37.83,76700.88,16.0,0.64607,0.00019,19.11776]
[1777307928690,37.83,76709.32,16.0,0.64768,0.00019,19.08864]
[1777307931711,37.83,76722.96,16.0,0.65028,0.00019,19.0409]
[1777307932718,37.83,76722.54,16.0,0.65021,0.00019,19.04233]
[1777307933584,37.83,76722.54,16.0,0.65021,0.00019,19.04233]
[1777307933725,37.83,76728.71,16.0,0.65138,0.00019,19.02041]
[1777307935644,37.83,76729.0,16.0,0.65144,0.00019,19.01934]
[1777307936132,37.83,76732.62,16.0,0.65213,0.00019,19.00639]
[1777307937753,37.83,76736.23,16.0,0.65282,0.00019,18.99341]
[1777307942792,37.83,76735.44,16.0,0.65267,0.00019,18.99614]
[1777307947827,37.82,76734.12,16.0,0.65243,0.00019,19.00074]
[1777307952540,37.82,76735.29,16.0,0.65266,0.00019,18.99643]
[1777307952822,37.82,76735.29,16.0,0.65266,0.00019,18.99643]
[1777307952862,37.82,76731.26,16.0,0.65189,0.00019,19.01082]
[1777307953869,37.82,76728.36,16.0,0.65134,0.00019,19.02111]
[1777307958904,37.82,76728.04,16.0,0.65129,0.00019,19.022]
[1777307963944,37.81,76717.46,16.0,0.64929,0.00019,19.05912]
[1777307967972,37.81,76720.45,16.0,0.64988,0.00019,19.04831]
[1777307972000,37.81,76725.36,16.0,0.65085,0.00019,19.02612]
[1777307974013,37.81,76721.51,16.0,0.65012,0.00019,19.03966]
[1777307976027,37.8,76716.19,16.0,0.64911,0.00019,19.05829]
[1777307978042,37.8,76720.2,16.0,0.64988,0.00019,19.04409]
[1777307984084,37.8,76721.79,16.0,0.6502,0.00019,19.03825]
[1777307989119,37.8,76720.61,16.0,0.64998,0.00019,19.04224]
[1777307991189,37.8,76720.94,16.0,0.65005,0.00019,19.04104]
[1777307991514,37.8,76720.55,16.0,0.64998,0.00019,19.04237]
[1777307992216,37.79,76724.34,16.0,0.6507,0.00019,19.02893]
[1777307993223,37.79,76721.46,16.0,0.65015,0.00019,19.03908]
[1777307996244,37.79,76716.94,16.0,0.6493,0.00019,19.05487]
[1777308000272,37.79,76705.31,16.0,0.64709,0.00019,19.09521]
[1777308001279,37.79,76699.94,16.0,0.64606,0.00019,19.11379]
[1777308002802,37.79,76699.94,16.0,0.64606,0.00019,19.11379]
[1777308003088,37.79,76699.94,16.0,0.64606,0.00019,19.11379]
[1777308003816,37.79,76691.66,16.0,0.64446,0.00019,19.1422]
[1777308004299,37.79,76681.53,16.0,0.64252,0.00019,19.17643]
[1777308006314,37.79,76678.2,16.0,0.64188,0.00019,19.18757]
[1777308007723,37.79,76678.2,16.0,0.64188,0.00019,19.18757]
[1777308007763,37.79,76676.39,16.0,0.64153,0.00019,19.19357]
[1777308008328,37.79,76673.25,16.0,0.64093,0.00019,19.20402]
[1777308009540,37.79,76673.25,16.0,0.64093,0.00019,19.20402]
[1777308009633,37.79,76671.97,16.0,0.64068,0.00019,19.20824]
[1777308010245,37.79,76671.97,16.0,0.64068,0.00019,19.20824]
[1777308010341,37.79,76672.36,16.0,0.64076,0.00019,19.20691]
[1777308014295,37.79,76671.74,16.0,0.64065,0.00019,19.20888]
[1777308014350,37.79,76671.74,16.0,0.64065,0.00019,19.20888]
[1777308014370,37.79,76671.22,16.0,0.64054,0.00019,19.21069]
[1777308015377,37.79,76662.38,16.0,0.63883,0.00019,19.23987]
[1777308020661,37.8,76660.35,16.0,0.63843,0.00019,19.24673]
[1777308026144,37.8,76661.71,16.0,0.63868,0.00019,19.24254]
[1777308026167,37.8,76648.93,16.0,0.63621,0.00019,19.28398]
[1777308026792,37.8,76645.52,16.0,0.63554,0.00019,19.2949]
[1777308027461,37.8,76642.33,16.0,0.63493,0.00019,19.30506]
[1777308032496,37.8,76642.15,16.0,0.63492,0.00019,19.30112]
[1777308034510,37.8,76647.95,16.0,0.63604,0.00019,19.28262]
[1777308036524,37.8,76653.18,16.0,0.63705,0.00019,19.26584]
[1777308038537,37.8,76649.96,16.0,0.63642,0.00019,19.27626]
[1777308039545,37.8,76653.54,16.0,0.63711,0.00019,19.26474]
[1777308042790,37.8,76653.87,16.0,0.63717,0.00019,19.26373]
[1777308043068,37.8,76653.87,16.0,0.63717,0.00019,19.26373]
[1777308043162,37.8,76650.34,16.0,0.63649,0.00019,19.27515]
[1777308046295,37.81,76650.54,16.0,0.63653,0.00019,19.27454]
[1777308046804,37.81,76650.54,16.0,0.63653,0.00019,19.27454]
[1777308046906,37.81,76647.01,16.0,0.63584,0.00019,19.2859]
[1777308050622,37.81,76643.63,16.0,0.63519,0.00019,19.29671]
[1777308052636,37.81,76646.84,16.0,0.63581,0.00019,19.28646]
[1777308053642,37.81,76651.89,16.0,0.63678,0.00019,19.27026]
[1777308056664,37.81,76655.19,16.0,0.63742,0.00019,19.25965]
[1777308061699,37.81,76655.42,16.0,0.63746,0.00019,19.25902]
[1777308064720,37.81,76660.4,16.0,0.63841,0.00019,19.24293]
[1777308065766,37.81,76660.4,16.0,0.63841,0.00019,19.24293]
[1777308065963,37.81,76660.4,16.0,0.63841,0.00019,19.24293]
[1777308065999,37.81,76664.61,16.0,0.63922,0.00019,19.22923]
[1777308066734,37.81,76673.41,16.0,0.64092,0.00019,19.20021]
[1777308067851,37.81,76673.41,16.0,0.64092,0.00019,19.20021]
[1777308068198,37.81,76670.8,16.0,0.64041,0.00019,19.20897]
[1777308068748,37.81,76666.7,16.0,0.63962,0.00019,19.22248]
[1777308073783,37.82,76670.18,16.0,0.64027,0.00019,19.21136]
[1777308074789,37.82,76666.56,16.0,0.63957,0.00019,19.22335]
[1777308075796,37.82,76660.07,16.0,0.63832,0.00019,19.24463]
[1777308076619,37.82,76660.07,16.0,0.63832,0.00019,19.24463]
[1777308076804,37.82,76658.01,16.0,0.63792,0.00019,19.25137]
[1777308077810,37.82,76653.58,16.0,0.63706,0.00019,19.26574]
[1777308082846,37.82,76654.55,16.0,0.63724,0.00019,19.26274]
[1777308087881,37.83,76649.97,16.0,0.63635,0.00019,19.27762]
[1777308091909,37.83,76645.33,16.0,0.63547,0.00019,19.28799]
[1777308094930,37.83,76641.65,16.0,0.63476,0.00019,19.29971]
[1777308096330,37.83,76641.9,16.0,0.63481,0.00019,19.29891]
[1777308097117,37.83,76641.9,16.0,0.63481,0.00019,19.29891]
[1777308097675,37.83,76641.76,16.0,0.63478,0.00019,19.29936]
[1777308097952,37.83,76626.61,16.0,0.63184,0.00019,19.34689]
[1777308098959,37.83,76622.67,16.0,0.63108,0.00019,19.35905]
[1777308100201,37.83,76622.67,16.0,0.63108,0.00019,19.35905]
[1777308100293,37.83,76622.09,16.0,0.63097,0.00019,19.36079]
[1777308103448,37.82,76621.37,16.0,0.63084,0.00019,19.36287]
[1777308103497,37.82,76621.37,16.0,0.63084,0.00019,19.36287]
[1777308103994,37.83,76609.12,16.0,0.62845,0.00019,19.40031]
[1777308109182,37.83,76608.57,16.0,0.62834,0.00019,19.40209]
[1777308109282,37.83,76606.46,16.0,0.62792,0.00019,19.40849]
[1777308109586,37.83,76606.46,16.0,0.62792,0.00019,19.40849]
[1777308110036,37.83,76612.74,16.0,0.62915,0.00019,19.38942]
[1777308110799,37.83,76612.74,16.0,0.62915,0.00019,19.38942]
[1777308111043,37.83,76619.79,16.0,0.63053,0.00019,19.36782]
[1777308112050,37.83,76628.78,16.0,0.63227,0.00019,19.33996]
[1777308113057,37.82,76625.07,16.0,0.63156,0.00019,19.35146]
[1777308118093,37.82,76623.06,16.0,0.63118,0.00019,19.3575]
[1777308121113,37.82,76630.96,16.0,0.63272,0.00019,19.33285]
[1777308126149,37.82,76631.81,16.0,0.63288,0.00019,19.33012]
[1777308131186,37.82,76630.69,16.0,0.63267,0.00019,19.33354]
[1777308136496,37.82,76633.42,16.0,0.63321,0.00019,19.32493]
[1777308136607,37.82,76633.42,16.0,0.63321,0.00019,19.32493]
[1777308137229,37.81,76629.5,16.0,0.63245,0.00019,19.33716]
[1777308139242,37.81,76625.38,16.0,0.63165,0.00019,19.34993]
[1777308142263,37.81,76629.96,16.0,0.63254,0.00019,19.33561]
[1777308144277,37.81,76633.67,16.0,0.63326,0.00019,19.32396]
[1777308149312,37.81,76633.98,16.0,0.63333,0.00019,19.32297]
[1777308154347,37.81,76633.49,16.0,0.63326,0.00019,19.31994]
[1777308160243,37.81,76632.18,16.0,0.633,0.00019,19.32402]
[1777308161225,37.81,76625.01,16.0,0.63161,0.00019,19.34636]
[1777308161397,37.81,76619.33,16.0,0.63051,0.00019,19.36389]
[1777308162404,37.81,76613.37,16.0,0.62935,0.00019,19.38212]
[1777308164624,37.81,76612.38,16.0,0.62915,0.00019,19.38519]
[1777308164663,37.81,76612.55,16.0,0.62918,0.00019,19.38473]
[1777308169214,37.82,76611.1,16.0,0.62889,0.00019,19.3893]
[1777308169315,37.82,76611.08,16.0,0.62888,0.00019,19.38946]
[1777308173482,37.82,76615.04,16.0,0.62964,0.00019,19.37762]
[1777308176502,37.83,76619.84,16.0,0.63056,0.00019,19.3631]
[1777308181537,37.83,76621.08,16.0,0.6308,0.00019,19.35931]
[1777308182738,37.83,76621.08,16.0,0.6308,0.00019,19.35931]
[1777308188586,37.82,76636.22,16.0,0.63374,0.00019,19.31209]
[1777308190600,37.82,76631.43,16.0,0.63282,0.00019,19.3271]
[1777308195635,37.82,76633.34,16.0,0.63319,0.00019,19.32103]
[1777308197648,37.82,76637.47,16.0,0.634,0.00019,19.30801]
[1777308202684,37.82,76636.75,16.0,0.63386,0.00019,19.31024]
[1777308207718,37.82,76634.71,16.0,0.63346,0.00019,19.31662]
[1777308210740,37.82,76628.17,16.0,0.6322,0.00019,19.33704]
[1777308211746,37.82,76623.28,16.0,0.63127,0.00019,19.34765]
[1777308215775,37.82,76627.35,16.0,0.63207,0.00019,19.33492]
[1777308220810,37.82,76628.09,16.0,0.63222,0.00019,19.33252]
[1777308225845,37.81,76628.13,16.0,0.63223,0.00019,19.33232]
[1777308227859,37.81,76624.95,16.0,0.63162,0.00019,19.34217]
[1777308232894,37.81,76623.56,16.0,0.63135,0.00019,19.34638]
[1777308234463,37.81,76623.43,16.0,0.63133,0.00019,19.34676]
[1777308234908,37.81,76620.03,16.0,0.63067,0.00019,19.35723]
[1777308236922,37.81,76616.35,16.0,0.62995,0.00019,19.36859]
[1777308241956,37.82,76618.22,16.0,0.63029,0.00019,19.36323]
[1777308243186,37.82,76618.22,16.0,0.63029,0.00019,19.36323]
[1777308243971,37.82,76621.8,16.0,0.63098,0.00019,19.35231]
[1777308249006,37.82,76623.84,16.0,0.63137,0.00019,19.34611]
[1777308254041,37.82,76622.88,16.0,0.63118,0.00019,19.34916]
[1777308259076,37.83,76620.58,16.0,0.63072,0.00019,19.35639]
[1777308260980,37.83,76620.68,16.0,0.63074,0.00019,19.35609]
[1777308265118,37.83,76617.2,16.0,0.63005,0.00019,19.36702]
[1777308267967,37.83,76618.84,16.0,0.63036,0.00019,19.36214]
[1777308268139,37.84,76618.82,16.0,0.63035,0.00019,19.36227]
[1777308272167,37.84,76610.57,16.0,0.62876,0.00019,19.38318]
[1777308275638,37.85,76610.49,16.0,0.62873,0.00019,19.3836]
[1777308276195,37.85,76609.5,16.0,0.62853,0.00019,19.38665]
[1777308277202,37.85,76606.38,16.0,0.62792,0.00019,19.39612]
[1777308279218,37.85,76599.49,16.0,0.62657,0.0002,19.41681]
[1777308280076,37.85,76599.49,16.0,0.62657,0.0002,19.41681]
[1777308281779,37.85,76596.99,16.0,0.62608,0.0002,19.4243]
[1777308282758,37.85,76597.94,16.0,0.62627,0.0002,19.42151]
[1777308283723,37.85,76598.79,16.0,0.62643,0.0002,19.41901]
[1777308284400,37.85,76598.79,16.0,0.62643,0.0002,19.41901]
[1777308289677,37.86,76599.36,16.0,0.62653,0.0002,19.41751]
[1777308291622,37.86,76598.38,16.0,0.62634,0.0002,19.42048]
[1777308291975,37.86,76598.38,16.0,0.62634,0.0002,19.42048]
[1777308298352,37.86,76598.76,16.0,0.6264,0.0002,19.41953]
[1777308299856,37.86,76598.04,16.0,0.62626,0.0002,19.42169]
[1777308302847,37.86,76597.97,16.0,0.62624,0.0002,19.42197]
[1777308303387,37.86,76602.52,16.0,0.62712,0.00019,19.40845]
[1777308303798,37.86,76602.52,16.0,0.62712,0.00019,19.40845]
[1777308304798,37.86,76602.05,16.0,0.62703,0.00019,19.40989]
[1777308304943,37.86,76602.05,16.0,0.62703,0.00019,19.40989]
[1777308305292,37.86,76602.05,16.0,0.62703,0.00019,19.40989]
[1777308306314,37.86,76604.96,16.0,0.6276,0.00019,19.40121]
[1777308306866,37.86,76605.7,16.0,0.62774,0.00019,19.39903]
[1777308307024,37.86,76605.7,16.0,0.62774,0.00019,19.39903]
[1777308307350,37.86,76605.7,16.0,0.62774,0.00019,19.39903]
[1777308307375,37.86,76605.7,16.0,0.62774,0.00019,19.39903]
[1777308310352,37.87,76602.65,16.0,0.62714,0.00019,19.40826]
[1777308311985,37.87,76607.06,16.0,0.62798,0.00019,19.39539]
[1777308314586,37.89,76606.29,16.0,0.62777,0.00019,19.39866]
[1777308315471,37.9,76610.09,16.0,0.62849,0.00019,19.38754]
[1777308315665,37.9,76610.09,16.0,0.62849,0.00019,19.38754]
[1777308316478,37.91,76614.83,16.0,0.62939,0.00019,19.37356]
[1777308321512,37.95,76615.28,16.0,0.62935,0.00019,19.37432]
[1777308326532,37.95,76614.69,16.0,0.62923,0.00019,19.37624]
[1777308332591,37.96,76610.05,16.0,0.62833,0.00019,19.38602]
[1777308338634,37.96,76612.33,16.0,0.62876,0.00019,19.37938]
[1777308344677,37.96,76611.69,16.0,0.62863,0.00019,19.38154]
[1777308347750,37.97,76612.63,16.0,0.6288,0.00019,19.37879]
[1777308348290,37.97,76612.63,16.0,0.6288,0.00019,19.37879]
[1777308348706,37.97,76615.95,16.0,0.62944,0.00019,19.36883]
[1777308350331,37.97,76615.95,16.0,0.62944,0.00019,19.36883]
[1777308350369,37.97,76609.77,16.0,0.62824,0.00019,19.38758]
[1777308351924,37.97,76609.15,16.0,0.62812,0.00019,19.38945]
[1777308352025,37.97,76608.51,16.0,0.62799,0.00019,19.3914]
[1777308357769,37.98,76608.88,16.0,0.62805,0.00019,19.39052]
[1777308360790,37.98,76613.82,16.0,0.629,0.00019,19.37577]
[1777308361702,37.98,76613.82,16.0,0.629,0.00019,19.37577]
[1777308361797,37.98,76614.6,16.0,0.62915,0.00019,19.37345]
[1777308366755,37.98,76616.2,16.0,0.62945,0.00019,19.3688]
[1777308372876,37.98,76618.59,16.0,0.62993,0.00019,19.3613]
[1777308374891,37.98,76627.0,16.0,0.63156,0.00019,19.33544]
[1777308377117,37.97,76630.48,16.0,0.63224,0.00019,19.32461]
[1777308379541,37.97,76629.29,16.0,0.63201,0.00019,19.32829]
[1777308381344,37.97,76631.8,16.0,0.6325,0.00019,19.32047]
[1777308381445,37.97,76637.11,16.0,0.63352,0.00019,19.30389]
[1777308381891,37.97,76637.11,16.0,0.63352,0.00019,19.30389]
[1777308382247,37.97,76637.11,16.0,0.63352,0.00019,19.30389]
[1777308382904,37.97,76638.01,16.0,0.6337,0.00019,19.30106]
[1777308382948,37.97,76634.41,16.0,0.633,0.00019,19.31232]
[1777308387982,37.97,76633.41,16.0,0.63281,0.00019,19.31537]
[1777308393019,37.97,76634.22,16.0,0.633,0.00019,19.30822]
[1777308397263,37.97,76633.52,16.0,0.63287,0.00019,19.31036]
[1777308397647,37.97,76633.79,16.0,0.63292,0.00019,19.30948]
[1777308398054,37.97,76627.69,16.0,0.63174,0.00019,19.32841]
[1777308399061,37.97,76616.47,16.0,0.62957,0.00019,19.36276]
[1777308401075,37.97,76618.47,16.0,0.62996,0.00019,19.3566]
[1777308402082,37.97,76622.56,16.0,0.63075,0.00019,19.34405]
[1777308402899,37.97,76622.56,16.0,0.63075,0.00019,19.34405]
[1777308406110,37.96,76631.41,16.0,0.63248,0.00019,19.31658]
[1777308411145,37.96,76634.15,16.0,0.63301,0.00019,19.30794]
[1777308413005,37.96,76637.07,16.0,0.63358,0.00019,19.29878]
[1777308413158,37.96,76642.45,16.0,0.63462,0.00019,19.28185]
[1777308418195,37.96,76640.4,16.0,0.63422,0.00019,19.28832]
[1777308423230,37.96,76640.68,16.0,0.63428,0.00019,19.28743]
[1777308425114,37.96,76640.81,16.0,0.6343,0.00019,19.28702]
[1777308426250,37.96,76633.0,16.0,0.63279,0.00019,19.31147]
[1777308427078,37.96,76633.0,16.0,0.63279,0.00019,19.31147]
[1777308428851,37.96,76631.15,16.0,0.63244,0.00019,19.31718]
[1777308429024,37.96,76631.15,16.0,0.63244,0.00019,19.31718]
[1777308429466,37.96,76631.15,16.0,0.63244,0.00019,19.31718]
[1777308429497,37.96,76624.2,16.0,0.63109,0.00019,19.33863]
[1777308431286,37.96,76628.54,16.0,0.63194,0.00019,19.32517]
[1777308436321,37.96,76628.23,16.0,0.63189,0.00019,19.32601]
[1777308441058,37.95,76628.36,16.0,0.63192,0.00019,19.32552]
[1777308442364,37.95,76621.54,16.0,0.6306,0.00019,19.34647]
[1777308445689,37.95,76622.58,16.0,0.63081,0.00019,19.34317]
[1777308446392,37.95,76628.55,16.0,0.63197,0.00019,19.32474]
[1777308451427,37.95,76627.28,16.0,0.63175,0.00019,19.32403]
[1777308454450,37.95,76632.15,16.0,0.6327,0.00019,19.30886]
[1777308456465,37.95,76625.96,16.0,0.6315,0.00019,19.32802]
[1777308457655,37.95,76625.96,16.0,0.6315,0.00019,19.32802]
[1777308458479,37.95,76620.53,16.0,0.63045,0.00019,19.34465]
[1777308463322,37.94,76621.81,16.0,0.63071,0.00019,19.34059]
[1777308464525,37.94,76628.11,16.0,0.63193,0.00019,19.32112]
[1777308466538,37.94,76636.96,16.0,0.63365,0.00019,19.29351]
[1777308467022,37.94,76636.96,16.0,0.63365,0.00019,19.29351]
[1777308467548,37.94,76641.19,16.0,0.63446,0.00019,19.2802]
[1777308470569,37.94,76645.11,16.0,0.63522,0.00019,19.26783]
[1777308470924,37.94,76645.11,16.0,0.63522,0.00019,19.26783]
[1777308476611,37.94,76640.57,16.0,0.63434,0.00019,19.28224]
[1777308481646,37.94,76638.04,16.0,0.63385,0.00019,19.29021]
[1777308488695,37.94,76642.19,16.0,0.63465,0.00019,19.27715]
[1777308491011,37.94,76640.84,16.0,0.63439,0.00019,19.28142]
[1777308491716,37.94,76632.8,16.0,0.63283,0.00019,19.30663]
[1777308493730,37.94,76626.15,16.0,0.63155,0.00019,19.32721]
[1777308495906,37.94,76625.81,16.0,0.63148,0.00019,19.32823]
[1777308496750,37.94,76619.24,16.0,0.63021,0.00019,19.34834]
[1777308497758,37.94,76614.75,16.0,0.62934,0.00019,19.36197]
[1777308502793,37.94,76615.29,16.0,0.62946,0.00019,19.36006]
[1777308508209,37.93,76612.48,16.0,0.62893,0.00019,19.36835]
[1777308508271,37.93,76612.3,16.0,0.6289,0.00019,19.36878]
[1777308509196,37.93,76612.3,16.0,0.6289,0.00019,19.36878]
[1777308509296,37.93,76605.11,16.0,0.62751,0.00019,19.39039]
[1777308509842,37.93,76599.38,16.0,0.62639,0.00019,19.40745]
[1777308510961,37.93,76599.38,16.0,0.62639,0.00019,19.40745]
[1777308511523,37.93,76599.38,16.0,0.62639,0.00019,19.40745]
[1777308519912,37.92,76600.89,16.0,0.62674,0.00019,19.39791]
[1777308522106,37.92,76601.41,16.0,0.62684,0.00019,19.39632]
[1777308522454,37.92,76601.41,16.0,0.62684,0.00019,19.39632]
[1777308525872,37.91,76604.25,16.0,0.62741,0.00019,19.38771]
[1777308525931,37.91,76604.25,16.0,0.62741,0.00019,19.38771]
[1777308525955,37.91,76606.25,16.0,0.6278,0.00019,19.38169]
[1777308526771,37.91,76606.25,16.0,0.6278,0.00019,19.38169]
[1777308526962,37.91,76609.75,16.0,0.62848,0.00019,19.3711]
[1777308528073,37.91,76609.75,16.0,0.62848,0.00019,19.3711]
[1777308528174,37.91,76610.34,16.0,0.6286,0.00019,19.36926]
[1777308529032,37.91,76610.34,16.0,0.6286,0.00019,19.36926]
[1777308529085,37.91,76616.78,16.0,0.62986,0.00019,19.34967]
[1777308533934,37.91,76617.43,16.0,0.62999,0.00019,19.34752]
[1777308533955,37.91,76617.43,16.0,0.62999,0.00019,19.34752]
[1777308534352,37.91,76617.43,16.0,0.62999,0.00019,19.34752]
[1777308534404,37.91,76617.43,16.0,0.62999,0.00019,19.34752]
[1777308534479,37.9,76618.23,16.0,0.63015,0.00019,19.345]
[1777308535021,37.9,76622.9,16.0,0.63106,0.00019,19.33067]
[1777308537033,37.9,76627.26,16.0,0.63191,0.00019,19.31715]
[1777308540054,37.9,76635.14,16.0,0.63344,0.00019,19.29253]
[1777308545089,37.9,76634.71,16.0,0.63336,0.00019,19.29384]
[1777308549117,37.9,76627.81,16.0,0.63202,0.00019,19.31531]
[1777308550878,37.9,76627.18,16.0,0.6319,0.00019,19.31725]
[1777308553145,37.9,76623.16,16.0,0.63113,0.00019,19.3296]
[1777308556169,37.9,76619.48,16.0,0.63042,0.00019,19.3408]
[1777308561204,37.89,76620.59,16.0,0.63065,0.00019,19.33719]
[1777308566240,37.89,76621.96,16.0,0.63092,0.00019,19.33277]
[1777308571275,37.89,76619.72,16.0,0.63053,0.00019,19.33491]
[1777308575303,37.88,76622.81,16.0,0.63114,0.00019,19.32517]
[1777308578324,37.88,76619.02,16.0,0.63041,0.00019,19.33669]
[1777308583360,37.87,76619.61,16.0,0.63054,0.00019,19.33463]
[1777308585150,37.87,76618.36,16.0,0.6303,0.00019,19.33841]
[1777308585374,37.87,76615.61,16.0,0.62977,0.00019,19.34676]
[1777308586381,37.87,76609.11,16.0,0.62851,0.00019,19.36643]
[1777308591255,37.87,76607.24,16.0,0.62816,0.00019,19.37179]
[1777308591416,37.86,76607.33,16.0,0.62818,0.00019,19.37144]
[1777308592423,37.86,76611.75,16.0,0.62905,0.00019,19.35801]
[1777308594751,37.86,76611.58,16.0,0.62902,0.00019,19.35847]
[1777308595444,37.86,76610.51,16.0,0.62881,0.00019,19.36159]
[1777308600482,37.85,76610.26,16.0,0.62878,0.00019,19.36205]
[1777308605517,37.85,76611.03,16.0,0.62895,0.00019,19.35944]
[1777308608053,37.85,76610.54,16.0,0.62886,0.00019,19.36083]
[1777308608538,37.84,76612.91,16.0,0.62933,0.00019,19.35358]
[1777308613573,37.84,76613.34,16.0,0.62942,0.00019,19.35204]
[1777308618609,37.84,76613.28,16.0,0.62942,0.00019,19.352]
[1777308623644,37.83,76613.28,16.0,0.62944,0.00019,19.35179]
[1777308626699,37.83,76613.14,16.0,0.62941,0.00019,19.35213]
[1777308626777,37.83,76613.66,16.0,0.62952,0.00019,19.3505]
[1777308627672,37.83,76610.22,16.0,0.62885,0.0002,19.36092]
[1777308632707,37.82,76607.42,16.0,0.62834,0.0002,19.36463]
[1777308633713,37.82,76610.52,16.0,0.62895,0.0002,19.3552]
[1777308634520,37.82,76610.52,16.0,0.62895,0.0002,19.3552]
[1777308634721,37.82,76611.17,16.0,0.62908,0.0002,19.35318]
[1777308635728,37.82,76616.3,16.0,0.63008,0.00019,19.33749]
[1777308640763,37.82,76617.63,16.0,0.63035,0.00019,19.33327]
[1777308641976,37.82,76617.44,16.0,0.63031,0.00019,19.33382]
[1777308642778,37.82,76625.2,16.0,0.63183,0.00019,19.30985]
[1777308645799,37.82,76628.44,16.0,0.63246,0.00019,19.29973]
[1777308649828,37.82,76635.87,16.0,0.6339,0.00019,19.2764]
[1777308650835,37.82,76642.29,16.0,0.63515,0.00019,19.25606]
[1777308654789,37.82,76641.87,16.0,0.63507,0.00019,19.25746]
[1777308655646,37.82,76642.95,16.0,0.63527,0.00019,19.25404]
[1777308656149,37.82,76641.62,16.0,0.63502,0.00019,19.25829]
[1777308657034,37.82,76643.15,16.0,0.63531,0.00019,19.25343]
[1777308660904,37.82,76637.13,16.0,0.63414,0.00019,19.27259]
[1777308665776,37.82,76638.93,16.0,0.63449,0.00019,19.26691]
[1777308666520,37.82,76638.34,16.0,0.63437,0.00019,19.26879]
[1777308666568,37.82,76645.11,16.0,0.63569,0.00019,19.24729]
[1777308666947,37.82,76650.71,16.0,0.63677,0.00019,19.22932]
[1777308668961,37.82,76647.65,16.0,0.63617,0.00019,19.23922]
[1777308669968,37.82,76643.67,16.0,0.6354,0.00019,19.25197]
[1777308671982,37.82,76639.59,16.0,0.63461,0.00019,19.26497]
[1777308676835,37.82,76639.85,16.0,0.63466,0.00019,19.26417]
[1777308676978,37.82,76638.79,16.0,0.63445,0.00019,19.26753]
[1777308678566,37.82,76635.94,16.0,0.6339,0.00019,19.27654]
[1777308678711,37.82,76624.1,16.0,0.6316,0.00019,19.31352]
[1777308679896,37.82,76624.1,16.0,0.6316,0.00019,19.31352]
[1777308685533,37.82,76622.51,16.0,0.6313,0.00019,19.31829]
[1777308685545,37.82,76617.88,16.0,0.6304,0.00019,19.33248]
[1777308686085,37.82,76614.28,16.0,0.6297,0.00019,19.3435]
[1777308691121,37.81,76611.46,16.0,0.62919,0.0002,19.34732]
[1777308696522,37.81,76611.16,16.0,0.62914,0.0002,19.34803]
[1777308696595,37.81,76610.89,16.0,0.62909,0.0002,19.34876]
[1777308697163,37.81,76614.64,16.0,0.62982,0.0002,19.33732]
[1777308702198,37.8,76615.67,16.0,0.63004,0.0002,19.33398]
[1777308707233,37.8,76616.7,16.0,0.63025,0.0002,19.33066]
[1777308712268,37.8,76616.08,16.0,0.63014,0.0002,19.33241]
[1777308716295,37.8,76622.13,16.0,0.63132,0.00019,19.31366]
[1777308717323,37.8,76622.13,16.0,0.63132,0.00019,19.31366]
[1777308717413,37.8,76626.85,16.0,0.63224,0.00019,19.29898]
[1777308720324,37.79,76630.12,16.0,0.63288,0.00019,19.28873]
[1777308721331,37.79,76641.23,16.0,0.63504,0.00019,19.25366]
[1777308723628,37.79,76641.96,16.0,0.63518,0.00019,19.25134]
[1777308724352,37.8,76647.01,16.0,0.63616,0.00019,19.23524]
[1777308725359,37.8,76652.15,16.0,0.63715,0.00019,19.21872]
[1777308726366,37.8,76656.48,16.0,0.63799,0.00019,19.20472]
[1777308727373,37.8,76663.21,16.0,0.63929,0.00019,19.18279]
[1777308732408,37.79,76662.54,16.0,0.63917,0.00019,19.18474]
[1777308733415,37.79,76657.65,16.0,0.63823,0.00019,19.20067]
[1777308738449,37.79,76654.92,16.0,0.63771,0.00019,19.20939]
[1777308740465,37.79,76651.4,16.0,0.63702,0.00019,19.22089]
[1777308745500,37.8,76656.87,16.0,0.63804,0.00019,19.20387]
[1777308750535,37.83,76657.03,16.0,0.63798,0.00019,19.20501]
[1777308752549,37.83,76660.68,16.0,0.63871,0.00019,19.18866]
[1777308754563,37.83,76666.34,16.0,0.6398,0.00019,19.17013]
[1777308759598,37.83,76671.11,16.0,0.64073,0.00019,19.15416]
[1777308760097,37.83,76671.11,16.0,0.64073,0.00019,19.15416]
[1777308760142,37.83,76671.11,16.0,0.64073,0.00019,19.15416]
[1777308760605,37.83,76677.07,16.0,0.64188,0.00019,19.13431]
[1777308761612,37.83,76683.56,16.0,0.64313,0.00019,19.11253]
[1777308764323,37.83,76683.6,16.0,0.64314,0.00019,19.11239]
[1777308764633,37.83,76680.02,16.0,0.64245,0.00019,19.12441]
[1777308766647,37.83,76676.75,16.0,0.64182,0.00019,19.13532]
[1777308771682,37.83,76670.25,16.0,0.64058,0.00019,19.1568]
[1777308772406,37.83,76670.25,16.0,0.64058,0.00019,19.1568]
[1777308772689,37.83,76665.7,16.0,0.6397,0.00019,19.17177]
[1777308777724,37.82,76665.5,16.0,0.63968,0.00019,19.17218]
[1777308781752,37.81,76653.6,16.0,0.63741,0.00019,19.2104]
[1777308787794,37.81,76655.28,16.0,0.63776,0.00019,19.20455]
[1777308792829,37.81,76653.01,16.0,0.63732,0.00019,19.2119]
[1777308796858,37.81,76656.82,16.0,0.63805,0.00019,19.19969]
[1777308797130,37.81,76656.82,16.0,0.63805,0.00019,19.19969]
[1777308800885,37.81,76665.97,16.0,0.63981,0.00019,19.16988]
[1777308803155,37.81,76668.27,16.0,0.64026,0.00019,19.16222]
[1777308803742,37.81,76668.27,16.0,0.64026,0.00019,19.16222]
[1777308803909,37.81,76674.47,16.0,0.64146,0.00019,19.14161]
[1777308804916,37.81,76670.32,16.0,0.64066,0.00019,19.15538]
[1777308807546,37.81,76669.63,16.0,0.64053,0.00019,19.1576]
[1777308808440,37.81,76670.5,16.0,0.6407,0.00019,19.15469]
[1777308808945,37.81,76673.9,16.0,0.64135,0.00019,19.14337]
[1777308811760,37.8,76672.64,16.0,0.64111,0.00019,19.14751]
[1777308813005,37.8,76673.2,16.0,0.64125,0.00019,19.14105]
[1777308818011,37.8,76675.72,16.0,0.64174,0.00019,19.13255]
[1777308823046,37.8,76676.66,16.0,0.64193,0.00019,19.12923]
[1777308825060,37.8,76673.02,16.0,0.64124,0.00019,19.14126]
[1777308830094,37.8,76673.21,16.0,0.64128,0.00019,19.14053]
[1777308835372,37.8,76672.97,16.0,0.64123,0.00019,19.14125]
[1777308835418,37.8,76672.97,16.0,0.64123,0.00019,19.14125]
[1777308835473,37.79,76674.03,16.0,0.64144,0.00019,19.1377]
[1777308836530,37.79,76674.03,16.0,0.64144,0.00019,19.1377]
[1777308836800,37.79,76674.03,16.0,0.64144,0.00019,19.1377]
[1777308836821,37.79,76678.54,16.0,0.64231,0.00019,19.1226]
[1777308837395,37.79,76678.54,16.0,0.64231,0.00019,19.1226]
[1777308837496,37.79,76681.96,16.0,0.64297,0.00019,19.11111]
[1777308843600,37.79,76683.43,16.0,0.64326,0.00019,19.10614]
[1777308843701,37.79,76682.77,16.0,0.64313,0.00019,19.10836]
[1777308846493,37.79,76682.61,16.0,0.6431,0.00019,19.10889]
[1777308846565,37.79,76683.57,16.0,0.64328,0.00019,19.10564]
[1777308847214,37.79,76676.47,16.0,0.64192,0.00019,19.12948]
[1777308850458,37.79,76678.62,16.0,0.64233,0.00019,19.12224]
[1777308850557,37.79,76679.22,16.0,0.64245,0.00019,19.12021]
[1777308851896,37.79,76679.22,16.0,0.64245,0.00019,19.12021]
[1777308851956,37.79,76679.22,16.0,0.64245,0.00019,19.12021]
[1777308851976,37.79,76679.28,16.0,0.64246,0.00019,19.11998]
[1777308853702,37.79,76677.67,16.0,0.64215,0.00019,19.12538]
[1777308854853,37.79,76676.03,16.0,0.64184,0.00019,19.13082]
[1777308854953,37.79,76668.0,16.0,0.64029,0.00019,19.15747]
[1777308856042,37.79,76665.01,16.0,0.63971,0.00019,19.16729]
[1777308857285,37.79,76657.7,16.0,0.6383,0.00019,19.19119]
[1777308862320,37.78,76656.89,16.0,0.63816,0.00019,19.19355]
[1777308867354,37.78,76657.52,16.0,0.6383,0.00019,19.19123]
[1777308870921,37.78,76659.19,16.0,0.63863,0.00019,19.18568]
[1777308871059,37.78,76659.19,16.0,0.63863,0.00019,19.18568]
[1777308871382,37.78,76668.92,16.0,0.64054,0.00019,19.14901]
[1777308875422,37.78,76672.6,16.0,0.64125,0.00019,19.13671]
[1777308877436,37.78,76675.53,16.0,0.64182,0.00019,19.1269]
[1777308882471,37.77,76676.61,16.0,0.64203,0.00019,19.12326]
[1777308886499,37.77,76673.51,16.0,0.64143,0.00019,19.1336]
[1777308888513,37.77,76669.21,16.0,0.64061,0.00019,19.14787]
[1777308889520,37.77,76658.59,16.0,0.63855,0.00019,19.1828]
[1777308891534,37.77,76659.07,16.0,0.63865,0.00019,19.18117]
[1777308896569,37.77,76660.73,16.0,0.63898,0.00019,19.17554]
[1777308901604,37.77,76660.72,16.0,0.63899,0.00019,19.17538]
[1777308906639,37.76,76657.48,16.0,0.63837,0.00019,19.18573]
[1777308911673,37.76,76659.76,16.0,0.63883,0.00019,19.17807]
[1777308916709,37.76,76660.29,16.0,0.63894,0.00019,19.17613]
[1777308921744,37.75,76671.66,16.0,0.64115,0.00019,19.13837]
[1777308923216,37.75,76673.22,16.0,0.64145,0.00019,19.13316]
[1777308923758,37.75,76677.3,16.0,0.64224,0.00019,19.1195]
[1777308928795,37.75,76679.56,16.0,0.64268,0.00019,19.11191]
[1777308933830,37.75,76680.59,16.0,0.64291,0.00019,19.10385]
[1777308939044,37.75,76680.14,16.0,0.64282,0.00019,19.10535]
[1777308939872,37.75,76673.96,16.0,0.64163,0.00019,19.12607]
[1777308944907,37.75,76677.97,16.0,0.64241,0.00019,19.11251]
[1777308949627,37.75,76677.72,16.0,0.64236,0.00019,19.1133]
[1777308954977,37.75,76677.15,16.0,0.64226,0.00019,19.11511]
[1777308957843,37.75,76678.11,16.0,0.64245,0.00019,19.11184]
[1777308963035,37.74,76681.76,16.0,0.64316,0.00019,19.09945]
[1777308966180,37.74,76682.03,16.0,0.64321,0.00019,19.09851]
[1777308966333,37.74,76682.21,16.0,0.64324,0.00019,19.09789]
[1777308967063,37.74,76685.0,16.0,0.64378,0.00019,19.08843]
[1777308972097,37.74,76684.91,16.0,0.64377,0.00019,19.08868]
[1777308977133,37.74,76684.51,16.0,0.64369,0.00019,19.08999]
[1777308979112,37.74,76684.51,16.0,0.64369,0.00019,19.08999]
[1777308979146,37.74,76682.68,16.0,0.64334,0.00019,19.09616]
[1777308980154,37.74,76678.43,16.0,0.64252,0.00019,19.11048]
[1777308982315,37.74,76677.99,16.0,0.64244,0.00019,19.11191]
[1777308983175,37.74,76677.22,16.0,0.64229,0.00019,19.11447]
[1777308986020,37.74,76677.75,16.0,0.6424,0.00019,19.11264]
[1777308986196,37.74,76677.88,16.0,0.64242,0.00019,19.11218]
[1777308988305,37.74,76678.66,16.0,0.64258,0.00019,19.10951]
[1777308988621,37.74,76678.66,16.0,0.64258,0.00019,19.10951]
[1777308989217,37.74,76673.44,16.0,0.64157,0.00019,19.12699]
[1777308991508,37.74,76670.7,16.0,0.64104,0.00019,19.13609]
[1777308991542,37.74,76670.7,16.0,0.64104,0.00019,19.13609]
[1777308991572,37.74,76671.25,16.0,0.64118,0.00019,19.12964]
[1777308992238,37.74,76667.15,16.0,0.64039,0.00019,19.14323]
[1777308996266,37.73,76664.15,16.0,0.63981,0.00019,19.15297]
[1777309002308,37.73,76664.38,16.0,0.63987,0.00019,19.15196]
[1777309005329,37.73,76660.03,16.0,0.63904,0.00019,19.16616]
[1777309010365,37.72,76658.28,16.0,0.63871,0.00019,19.17165]
[1777309015400,37.72,76658.25,16.0,0.63872,0.00019,19.17152]
[1777309020435,37.72,76658.07,16.0,0.63869,0.00019,19.17188]
[1777309023456,37.71,76654.61,16.0,0.63803,0.00019,19.18306]
[1777309026050,37.71,76654.21,16.0,0.63795,0.00019,19.18432]
[1777309026378,37.71,76654.84,16.0,0.63808,0.00019,19.18216]
[1777309026938,37.71,76654.84,16.0,0.63808,0.00019,19.18216]
[1777309027019,37.71,76639.53,16.0,0.6351,0.00019,19.23159]
[1777309027490,37.71,76627.47,16.0,0.63275,0.0002,19.26975]
[1777309030511,37.71,76628.17,16.0,0.63289,0.0002,19.26756]
[1777309032360,37.71,76626.52,16.0,0.63257,0.0002,19.27274]
[1777309032367,37.71,76626.52,16.0,0.63257,0.0002,19.27274]
[1777309032525,37.71,76616.94,16.0,0.63069,0.0002,19.30252]
[1777309035546,37.71,76613.85,16.0,0.63009,0.0002,19.31197]
[1777309039702,37.71,76600.13,16.0,0.62741,0.0002,19.35358]
[1777309040583,37.71,76590.45,16.0,0.62551,0.0002,19.38243]
[1777309045618,37.71,76589.25,16.0,0.62527,0.0002,19.38611]
[1777309048639,37.71,76600.29,16.0,0.62743,0.0002,19.35325]
[1777309050652,37.71,76593.27,16.0,0.62605,0.0002,19.37433]
[1777309052667,37.71,76587.64,16.0,0.62496,0.0002,19.38656]
[1777309053865,37.71,76587.64,16.0,0.62496,0.0002,19.38656]
[1777309054682,37.71,76583.44,16.0,0.62413,0.0002,19.39895]
[1777309055457,37.71,76583.44,16.0,0.62413,0.0002,19.39895]
[1777309055538,37.71,76583.44,16.0,0.62413,0.0002,19.39895]
[1777309058710,37.72,76588.26,16.0,0.62508,0.0002,19.38483]
[1777309064213,37.72,76587.53,16.0,0.62493,0.0002,19.38707]
[1777309065801,37.72,76588.89,16.0,0.62519,0.0002,19.3831]
[1777309066140,37.72,76588.89,16.0,0.62519,0.0002,19.3831]
[1777309069367,37.72,76587.21,16.0,0.62486,0.0002,19.38816]
[1777309074250,37.72,76583.63,16.0,0.62415,0.0002,19.39879]
[1777309074305,37.72,76576.14,16.0,0.62267,0.0002,19.42061]
[1777309075831,37.72,76572.93,16.0,0.62204,0.0002,19.42988]
[1777309076481,37.72,76572.93,16.0,0.62204,0.0002,19.42988]
[1777309078757,37.72,76569.47,16.0,0.62136,0.0002,19.43979]
[1777309078821,37.72,76569.47,16.0,0.62136,0.0002,19.43979]
[1777309078852,37.72,76567.76,16.0,0.62102,0.0002,19.44467]
[1777309079859,37.72,76556.9,16.0,0.61887,0.0002,19.47545]
[1777309080498,37.72,76556.9,16.0,0.61887,0.0002,19.47545]
[1777309080837,37.72,76556.9,16.0,0.61887,0.0002,19.47545]
[1777309081220,37.72,76556.9,16.0,0.61887,0.0002,19.47545]
[1777309081264,37.73,76550.78,16.0,0.61766,0.0002,19.49255]
[1777309082128,37.73,76554.12,16.0,0.61832,0.0002,19.4833]
[1777309085328,37.73,76554.97,16.0,0.61848,0.0002,19.48101]
[1777309085901,37.73,76551.11,16.0,0.61771,0.0002,19.49183]
[1777309088807,37.73,76549.98,16.0,0.61749,0.0002,19.49494]
[1777309092950,37.72,76554.01,16.0,0.6183,0.0002,19.48352]
[1777309095690,37.72,76556.22,16.0,0.61874,0.0002,19.47726]
[1777309095976,37.72,76556.22,16.0,0.61874,0.0002,19.47726]
[1777309096279,37.72,76556.22,16.0,0.61874,0.0002,19.47726]
[1777309096065,37.72,76562.84,16.0,0.62005,0.0002,19.45859]
[1777309096978,37.72,76567.99,16.0,0.62107,0.0002,19.44392]
[1777309098992,37.72,76573.27,16.0,0.62212,0.0002,19.42874]
[1777309101006,37.72,76580.55,16.0,0.62355,0.0002,19.40762]
[1777309102205,37.72,76580.55,16.0,0.62355,0.0002,19.40762]
[1777309103020,37.72,76585.36,16.0,0.6245,0.0002,19.39354]
[1777309103468,37.72,76585.36,16.0,0.6245,0.0002,19.39354]
[1777309104027,37.72,76589.09,16.0,0.62523,0.0002,19.38256]
[1777309107048,37.72,76581.06,16.0,0.62365,0.0002,19.40618]
[1777309112083,37.72,76579.28,16.0,0.62332,0.0002,19.40683]
[1777309114106,37.72,76583.57,16.0,0.62417,0.0002,19.39431]
[1777309119141,37.72,76586.16,16.0,0.62467,0.0002,19.38674]
[1777309124177,37.72,76589.26,16.0,0.62528,0.0002,19.37766]
[1777309128205,37.72,76594.43,16.0,0.62629,0.0002,19.36238]
[1777309133240,37.73,76592.07,16.0,0.62582,0.0002,19.36954]
[1777309138276,37.73,76590.97,16.0,0.62559,0.0002,19.37295]
[1777309141297,37.73,76587.69,16.0,0.62495,0.0002,19.38262]
[1777309142304,37.73,76592.88,16.0,0.62597,0.0002,19.36728]
[1777309144317,37.73,76595.99,16.0,0.62658,0.0002,19.35796]
[1777309148348,37.73,76599.27,16.0,0.62723,0.0002,19.34808]
[1777309149355,37.73,76609.5,16.0,0.62924,0.0002,19.31706]
[1777309150355,37.73,76609.5,16.0,0.62924,0.0002,19.31706]
[1777309150362,37.73,76614.75,16.0,0.63027,0.0002,19.30094]
[1777309150790,37.73,76614.75,16.0,0.63027,0.0002,19.30094]
[1777309151138,37.73,76614.75,16.0,0.63027,0.0002,19.30094]
[1777309151661,37.73,76616.26,16.0,0.63057,0.0002,19.29627]
[1777309152376,37.73,76622.03,16.0,0.6317,0.0002,19.27839]
[1777309155860,37.72,76623.16,16.0,0.63192,0.0002,19.27486]
[1777309156205,37.72,76623.16,16.0,0.63192,0.0002,19.27486]
[1777309156430,37.72,76623.16,16.0,0.63192,0.0002,19.27485]
[1777309157410,37.72,76617.37,16.0,0.63079,0.0002,19.2928]
[1777309162252,37.72,76617.67,16.0,0.63085,0.0002,19.29182]
[1777309162333,37.72,76617.15,16.0,0.63075,0.0002,19.2934]
[1777309163453,37.72,76611.76,16.0,0.62969,0.0002,19.30995]
[1777309168488,37.72,76613.16,16.0,0.62998,0.0002,19.30553]
[1777309171339,37.72,76617.99,16.0,0.63095,0.0002,19.28605]
[1777309171509,37.72,76605.82,16.0,0.62857,0.0002,19.32334]
[1777309172516,37.72,76606.11,16.0,0.62862,0.0002,19.32243]
[1777309173523,37.72,76602.11,16.0,0.62784,0.0002,19.33451]
[1777309176544,37.72,76596.61,16.0,0.62677,0.0002,19.35091]
[1777309181579,37.71,76601.0,16.0,0.62765,0.0002,19.33747]
[1777309183593,37.71,76597.2,16.0,0.62691,0.0002,19.34879]
[1777309187620,37.7,76603.35,16.0,0.62813,0.0002,19.33005]
[1777309189634,37.7,76598.56,16.0,0.62719,0.0002,19.3444]
[1777309193663,37.7,76602.6,16.0,0.628,0.0002,19.33201]
[1777309194671,37.7,76610.17,16.0,0.62949,0.0002,19.30893]
[1777309198102,37.7,76612.48,16.0,0.62994,0.0002,19.30179]
[1777309198724,37.69,76613.7,16.0,0.63019,0.0002,19.29798]
[1777309200313,37.69,76614.77,16.0,0.6304,0.0002,19.29468]
[1777309201137,37.69,76614.84,16.0,0.63041,0.0002,19.29441]
[1777309201206,37.69,76617.73,16.0,0.63098,0.0002,19.28547]
[1777309202730,37.69,76634.5,16.0,0.63426,0.0002,19.23288]
[1777309203738,37.69,76635.27,16.0,0.63441,0.0002,19.23045]
[1777309204460,37.69,76635.27,16.0,0.63441,0.0002,19.23045]
[1777309204524,37.69,76635.27,16.0,0.63441,0.0002,19.23045]
[1777309204745,37.69,76638.22,16.0,0.63498,0.0002,19.22107]
[1777309205751,37.69,76641.42,16.0,0.63561,0.00019,19.21086]
[1777309206564,37.69,76641.42,16.0,0.63561,0.00019,19.21086]
[1777309208164,37.69,76640.56,16.0,0.63544,0.00019,19.21364]
[1777309208399,37.69,76640.56,16.0,0.63544,0.00019,19.21364]
[1777309208410,37.69,76635.1,16.0,0.63437,0.0002,19.23109]
[1777309208521,37.69,76635.1,16.0,0.63437,0.0002,19.23109]
[1777309208989,37.69,76635.1,16.0,0.63437,0.0002,19.23109]
[1777309208995,37.69,76626.4,16.0,0.63267,0.0002,19.25854]
[1777309209654,37.69,76626.4,16.0,0.63267,0.0002,19.25854]
[1777309209738,37.69,76626.4,16.0,0.63267,0.0002,19.25854]
[1777309209998,37.69,76627.78,16.0,0.63294,0.0002,19.2542]
[1777309210839,37.69,76627.78,16.0,0.63294,0.0002,19.2542]
[1777309210931,37.69,76635.45,16.0,0.63444,0.0002,19.22996]
[1777309211912,37.69,76635.45,16.0,0.63444,0.0002,19.22996]
[1777309211937,37.69,76642.61,16.0,0.63584,0.00019,19.20709]
[1777309213054,37.69,76642.83,16.0,0.63588,0.00019,19.20643]
[1777309218618,37.7,76641.18,16.0,0.63555,0.00019,19.21184]
[1777309219087,37.7,76641.18,16.0,0.63555,0.00019,19.21184]
[1777309219173,37.7,76637.91,16.0,0.63491,0.0002,19.22234]
[1777309220273,37.7,76642.7,16.0,0.63584,0.00019,19.20703]
[1777309220736,37.7,76642.7,16.0,0.63584,0.00019,19.20703]
[1777309220857,37.7,76651.62,16.0,0.63758,0.00019,19.17821]
[1777309222871,37.7,76652.99,16.0,0.63784,0.00019,19.17383]
[1777309224886,37.7,76662.32,16.0,0.63965,0.00019,19.14335]
[1777309229522,37.7,76664.15,16.0,0.64001,0.00019,19.13711]
[1777309229922,37.7,76672.24,16.0,0.64158,0.00019,19.11015]
[1777309230929,37.7,76676.38,16.0,0.64239,0.00019,19.09623]
[1777309232014,37.7,76676.73,16.0,0.64248,0.00019,19.09043]
[1777309233878,37.7,76679.35,16.0,0.64299,0.00019,19.0816]
[1777309233915,37.7,76679.35,16.0,0.64299,0.00019,19.0816]
[1777309233950,37.7,76683.18,16.0,0.64373,0.00019,19.06862]
[1777309235155,37.7,76690.31,16.0,0.64511,0.00019,19.0443]
[1777309241042,37.7,76690.15,16.0,0.64507,0.00019,19.04496]
[1777309241337,37.7,76690.15,16.0,0.64507,0.00019,19.04496]
[1777309241459,37.7,76690.15,16.0,0.64507,0.00019,19.04496]
[1777309241428,37.7,76690.79,16.0,0.64519,0.00019,19.04278]
[1777309242006,37.7,76705.59,16.0,0.64805,0.00019,18.99144]
[1777309243462,37.7,76705.59,16.0,0.64805,0.00019,18.99144]
[1777309243330,37.7,76708.39,16.0,0.64859,0.00019,18.98156]
[1777309244283,37.7,76708.39,16.0,0.64859,0.00019,18.98156]
[1777309244472,37.69,76716.01,16.0,0.65006,0.00019,18.95464]
[1777309245027,37.69,76725.32,16.0,0.65185,0.00019,18.92144]
[1777309248048,37.69,76730.05,16.0,0.65276,0.00019,18.90437]
[1777309252077,37.69,76726.01,16.0,0.65199,0.00019,18.91883]
[1777309253187,37.69,76726.01,16.0,0.65199,0.00019,18.91883]
[1777309253245,37.69,76726.01,16.0,0.65199,0.00019,18.91883]
[1777309253311,37.69,76713.07,16.0,0.64951,0.00019,18.96482]
[1777309254091,37.69,76706.9,16.0,0.64832,0.00019,18.98645]
[1777309255098,37.69,76703.25,16.0,0.64763,0.00019,18.99913]
[1777309255941,37.69,76703.25,16.0,0.64763,0.00019,18.99913]
[1777309256105,37.69,76697.59,16.0,0.64654,0.00019,19.01871]
[1777309257112,37.69,76694.43,16.0,0.64593,0.00019,19.02952]
[1777309260877,37.68,76694.1,16.0,0.64589,0.00019,19.03036]
[1777309261139,37.68,76697.28,16.0,0.64651,0.00019,19.01928]
[1777309262262,37.68,76697.28,16.0,0.64651,0.00019,19.01928]
[1777309262293,37.68,76702.36,16.0,0.64749,0.00019,19.00154]
[1777309263154,37.68,76697.03,16.0,0.64647,0.00019,19.01996]
[1777309268189,37.67,76691.86,16.0,0.64549,0.00019,19.0373]
[1777309274232,37.67,76690.18,16.0,0.64517,0.00019,19.04307]
[1777309274889,37.67,76690.18,16.0,0.64517,0.00019,19.04307]
[1777309275239,37.67,76681.25,16.0,0.64344,0.00019,19.07355]
[1777309275705,37.67,76681.25,16.0,0.64344,0.00019,19.07355]
[1777309276246,37.67,76675.49,16.0,0.64233,0.00019,19.093]
[1777309278260,37.67,76679.57,16.0,0.64312,0.00019,19.07921]
[1777309280274,37.67,76685.39,16.0,0.64425,0.00019,19.05944]
[1777309281375,37.67,76685.39,16.0,0.64425,0.00019,19.05944]
[1777309281523,37.67,76685.39,16.0,0.64425,0.00019,19.05944]
[1777309281876,37.67,76686.37,16.0,0.64443,0.00019,19.0561]
[1777309282501,37.67,76686.37,16.0,0.64443,0.00019,19.0561]
[1777309282517,37.67,76691.37,16.0,0.6454,0.00019,19.03899]
[1777309282860,37.67,76691.37,16.0,0.6454,0.00019,19.03899]
[1777309282888,37.67,76691.37,16.0,0.6454,0.00019,19.03899]
[1777309283240,37.67,76691.37,16.0,0.6454,0.00019,19.03899]
[1777309283295,37.67,76693.2,16.0,0.64575,0.00019,19.03272]
[1777309284302,37.67,76699.93,16.0,0.64705,0.00019,19.00948]
[1777309284944,37.67,76699.93,16.0,0.64705,0.00019,19.00948]
[1777309285310,37.67,76704.87,16.0,0.648,0.00019,18.99217]
[1777309286487,37.67,76704.87,16.0,0.648,0.00019,18.99217]
[1777309286317,37.67,76713.67,16.0,0.6497,0.00019,18.96116]
[1777309287324,37.67,76716.88,16.0,0.65032,0.00019,18.94973]
[1777309287687,37.67,76716.88,16.0,0.65032,0.00019,18.94973]
[1777309291487,37.67,76716.52,16.0,0.65026,0.00019,18.95088]
[1777309291888,37.67,76715.94,16.0,0.65018,0.00019,18.94828]
[1777309292358,37.66,76712.97,16.0,0.64961,0.00019,18.95875]
[1777309294105,37.66,76712.58,16.0,0.64954,0.00019,18.96007]
[1777309295380,37.66,76707.16,16.0,0.6485,0.00019,18.97905]
[1777309298574,37.66,76709.73,16.0,0.649,0.00019,18.96984]
[1777309299410,37.66,76712.73,16.0,0.64958,0.00019,18.95921]
[1777309300417,37.66,76718.83,16.0,0.65076,0.00019,18.93753]
[1777309303438,37.66,76715.31,16.0,0.65008,0.00019,18.94995]
[1777309303890,37.66,76715.31,16.0,0.65008,0.00019,18.94995]
[1777309304444,37.66,76719.36,16.0,0.65086,0.00019,18.93552]
[1777309305932,37.66,76719.97,16.0,0.65098,0.00019,18.93332]
[1777309306437,37.66,76719.97,16.0,0.65098,0.00019,18.93332]
[1777309306458,37.66,76716.47,16.0,0.65031,0.00019,18.94575]
[1777309311494,37.65,76717.57,16.0,0.65053,0.00019,18.94168]
[1777309316529,37.65,76716.77,16.0,0.65038,0.00019,18.94439]
[1777309317833,37.65,76716.58,16.0,0.65035,0.00019,18.94503]
[1777309317860,37.65,76716.58,16.0,0.65035,0.00019,18.94503]
[1777309318543,37.65,76707.08,16.0,0.64852,0.00019,18.97855]
[1777309323577,37.65,76708.7,16.0,0.64885,0.00019,18.9726]
[1777309324585,37.65,76701.54,16.0,0.64747,0.00019,18.99763]
[1777309327051,37.65,76702.62,16.0,0.64768,0.00019,18.99379]
[1777309327606,37.64,76709.21,16.0,0.64896,0.00019,18.97055]
[1777309328613,37.64,76713.78,16.0,0.64984,0.00019,18.95437]
[1777309333647,37.64,76714.11,16.0,0.64991,0.00019,18.95301]
[1777309338682,37.64,76713.56,16.0,0.64982,0.00019,18.95479]
[1777309340248,37.64,76713.56,16.0,0.64982,0.00019,18.95479]
[1777309340697,37.64,76705.63,16.0,0.64829,0.00019,18.98266]
[1777309341704,37.64,76701.17,16.0,0.64744,0.00019,18.9982]
[1777309342711,37.64,76697.57,16.0,0.64675,0.00019,19.01066]
[1777309344531,37.64,76697.57,16.0,0.64675,0.00019,19.01066]
[1777309344725,37.63,76699.42,16.0,0.64711,0.00019,19.00408]
[1777309345732,37.63,76696.4,16.0,0.64653,0.00019,19.0145]
[1777309350283,37.63,76696.65,16.0,0.64659,0.00019,19.01341]
[1777309350301,37.63,76694.74,16.0,0.64623,0.00019,19.01986]
[1777309351436,37.63,76694.74,16.0,0.64623,0.00019,19.01986]
[1777309351500,37.63,76697.16,16.0,0.64673,0.00019,19.0068]
[1777309356809,37.62,76699.31,16.0,0.64716,0.00019,18.99894]
[1777309360526,37.62,76698.96,16.0,0.6471,0.00019,19.00001]
[1777309360837,37.61,76700.61,16.0,0.64743,0.00019,18.99411]
[1777309361843,37.61,76703.76,16.0,0.64804,0.00019,18.98303]
[1777309365262,37.61,76703.79,16.0,0.64805,0.00019,18.98281]
[1777309365872,37.61,76712.57,16.0,0.64975,0.00019,18.95175]
[1777309366879,37.61,76718.52,16.0,0.6509,0.00019,18.93055]
[1777309369900,37.61,76722.37,16.0,0.65164,0.00019,18.91671]
[1777309373533,37.61,76723.12,16.0,0.65179,0.00019,18.91399]
[1777309373928,37.61,76712.97,16.0,0.64984,0.00019,18.95017]
[1777309374935,37.61,76706.77,16.0,0.64865,0.00019,18.97202]
[1777309379971,37.6,76708.22,16.0,0.64894,0.00019,18.96666]
[1777309382428,37.6,76708.18,16.0,0.64893,0.00019,18.96675]
[1777309383010,37.6,76708.09,16.0,0.64892,0.00019,18.96697]
[1777309384171,37.6,76710.91,16.0,0.64946,0.00019,18.95702]
[1777309384272,37.6,76716.03,16.0,0.65046,0.00019,18.93876]
[1777309387019,37.6,76712.91,16.0,0.64986,0.00019,18.94977]
[1777309388439,37.6,76712.91,16.0,0.64986,0.00019,18.94977]
[1777309389034,37.6,76708.08,16.0,0.64893,0.00019,18.96677]
[1777309393035,37.6,76707.64,16.0,0.64885,0.00019,18.96819]
[1777309396132,37.59,76710.26,16.0,0.64937,0.00019,18.9588]
[1777309396497,37.59,76710.26,16.0,0.64937,0.00019,18.9588]
[1777309398245,37.59,76714.06,16.0,0.6501,0.00019,18.94526]
[1777309400111,37.59,76720.21,16.0,0.65129,0.00019,18.92324]
[1777309400955,37.59,76720.21,16.0,0.65129,0.00019,18.92324]
[1777309406142,37.59,76719.03,16.0,0.65107,0.00019,18.9274]
[1777309412335,37.59,76720.06,16.0,0.65129,0.00019,18.91908]
[1777309418237,37.59,76719.62,16.0,0.65121,0.00019,18.92072]
[1777309423272,37.59,76720.05,16.0,0.65129,0.00019,18.9192]
[1777309428308,37.59,76718.67,16.0,0.65102,0.00019,18.92414]
[1777309431329,37.59,76722.05,16.0,0.65167,0.00019,18.91204]
[1777309431882,37.59,76722.05,16.0,0.65167,0.00019,18.91204]
[1777309432336,37.59,76729.21,16.0,0.65305,0.00019,18.88624]
[1777309437371,37.59,76731.8,16.0,0.65354,0.00019,18.87703]
[1777309438379,37.59,76738.05,16.0,0.65473,0.00019,18.8543]
[1777309439386,37.6,76743.31,16.0,0.65574,0.00019,18.83506]
[1777309440460,37.6,76743.31,16.0,0.65574,0.00019,18.83506]
[1777309440562,37.6,76751.27,16.0,0.65726,0.00019,18.8057]
[1777309441921,37.6,76751.47,16.0,0.65729,0.00019,18.80506]
[1777309442407,37.6,76758.52,16.0,0.65864,0.00019,18.7787]
[1777309443590,37.6,76758.52,16.0,0.65864,0.00019,18.7787]
[1777309444345,37.6,76756.01,16.0,0.65816,0.00019,18.78805]
[1777309444422,37.6,76755.7,16.0,0.6581,0.00019,18.78916]
[1777309449677,37.59,76753.53,16.0,0.6577,0.00019,18.79705]
[1777309450464,37.59,76756.74,16.0,0.65832,0.00019,18.78497]
[1777309453485,37.59,76762.46,16.0,0.65941,0.00019,18.76339]
[1777309454731,37.59,76763.8,16.0,0.65967,0.00019,18.75831]
[1777309454775,37.59,76763.8,16.0,0.65967,0.00019,18.75831]
[1777309455500,37.59,76766.92,16.0,0.66027,0.00019,18.74651]
[1777309457497,37.59,76766.92,16.0,0.66027,0.00019,18.74651]
[1777309458257,37.59,76767.48,16.0,0.66037,0.00019,18.74435]
[1777309458590,37.59,76767.48,16.0,0.66037,0.00019,18.74435]
[1777309458646,37.59,76779.57,16.0,0.66267,0.00019,18.69827]
[1777309459266,37.59,76779.57,16.0,0.66267,0.00019,18.69827]
[1777309459533,37.59,76780.51,16.0,0.66284,0.00019,18.69485]
[1777309461548,37.59,76790.37,16.0,0.6647,0.00019,18.65703]
[1777309463107,37.6,76790.23,16.0,0.66465,0.00019,18.65807]
[1777309466918,37.62,76788.14,16.0,0.6642,0.00019,18.66742]
[1777309466957,37.62,76788.14,16.0,0.6642,0.00019,18.66742]
[1777309467243,37.62,76788.14,16.0,0.6642,0.00019,18.66742]
[1777309467708,37.62,76788.14,16.0,0.6642,0.00019,18.66742]
[1777309467710,37.62,76783.81,16.0,0.66338,0.00019,18.68416]
[1777309468057,37.62,76783.81,16.0,0.66338,0.00019,18.68416]
[1777309470611,37.62,76786.61,16.0,0.6639,0.00019,18.67342]
[1777309474949,37.62,76787.19,16.0,0.66404,0.00019,18.66662]
[1777309475526,37.62,76787.19,16.0,0.66404,0.00019,18.66662]
[1777309475646,37.62,76781.76,16.0,0.66301,0.00019,18.68756]
[1777309478701,37.62,76781.72,16.0,0.663,0.00019,18.68773]
[1777309478920,37.62,76781.43,16.0,0.66295,0.00019,18.68885]
[1777309479674,37.62,76771.43,16.0,0.66105,0.00019,18.72703]
[1777309480683,37.62,76767.23,16.0,0.66025,0.00019,18.74292]
[1777309485718,37.62,76769.32,16.0,0.66066,0.00019,18.73483]
[1777309487732,37.61,76772.78,16.0,0.66132,0.00019,18.72165]
[1777309488056,37.61,76772.78,16.0,0.66132,0.00019,18.72165]
[1777309492715,37.61,76778.76,16.0,0.66245,0.00019,18.69879]
[1777309498679,37.61,76781.18,16.0,0.66291,0.00019,18.68954]
[1777309500597,37.61,76781.15,16.0,0.66291,0.00019,18.68967]
[1777309501027,37.62,76778.99,16.0,0.6625,0.00019,18.69796]
[1777309501308,37.62,76778.99,16.0,0.6625,0.00019,18.69796]
[1777309501325,37.61,76775.68,16.0,0.66187,0.00019,18.7106]
[1777309503564,37.61,76777.2,16.0,0.66216,0.00019,18.7048]
[1777309504202,37.61,76778.79,16.0,0.66246,0.00019,18.69871]
[1777309507502,37.61,76779.11,16.0,0.66252,0.00019,18.69747]
[1777309508149,37.61,76781.44,16.0,0.66296,0.00019,18.68855]
[1777309508217,37.61,76785.12,16.0,0.66366,0.00019,18.67439]
[1777309509864,37.62,76785.36,16.0,0.6637,0.00019,18.67348]
[1777309512916,37.62,76781.02,16.0,0.66288,0.00019,18.69023]
[1777309514091,37.62,76781.02,16.0,0.66288,0.00019,18.69023]
[1777309514805,37.62,76779.81,16.0,0.66265,0.00019,18.69487]
[1777309515203,37.62,76779.81,16.0,0.66265,0.00019,18.69487]
[1777309524316,37.62,76777.75,16.0,0.66226,0.00019,18.70275]
[1777309528613,37.62,76777.3,16.0,0.66217,0.00019,18.70446]
[1777309529895,37.62,76776.67,16.0,0.66205,0.00019,18.70686]
[1777309530226,37.62,76776.67,16.0,0.66205,0.00019,18.70686]
[1777309532199,37.62,76773.79,16.0,0.66154,0.00019,18.71318]
[1777309538321,37.61,76771.34,16.0,0.66107,0.00019,18.72244]
[1777309538376,37.61,76768.42,16.0,0.66052,0.00019,18.73348]
[1777309539099,37.61,76763.41,16.0,0.65957,0.00019,18.75239]
[1777309542120,37.61,76760.47,16.0,0.65901,0.00019,18.76334]
[1777309544447,37.61,76760.15,16.0,0.65895,0.00019,18.7645]
[1777309544516,37.61,76760.15,16.0,0.65895,0.00019,18.7645]
[1777309544614,37.61,76757.66,16.0,0.65848,0.00019,18.77374]
[1777309545166,37.61,76757.66,16.0,0.65848,0.00019,18.77374]
[1777309545257,37.61,76751.95,16.0,0.65739,0.00019,18.79503]
[1777309550442,37.62,76752.82,16.0,0.65754,0.00019,18.79213]
[1777309551184,37.62,76747.97,16.0,0.65661,0.00019,18.81028]
[1777309555494,37.62,76745.9,16.0,0.6562,0.00019,18.81819]
[1777309556705,37.62,76746.67,16.0,0.65634,0.00019,18.81551]
[1777309560904,37.63,76746.86,16.0,0.65636,0.00019,18.81515]
[1777309561909,37.63,76748.08,16.0,0.65658,0.00019,18.81073]
[1777309563451,37.63,76748.0,16.0,0.65656,0.00019,18.81119]
[1777309564162,37.63,76746.06,16.0,0.65619,0.00019,18.81843]
[1777309564513,37.63,76746.06,16.0,0.65619,0.00019,18.81843]
[1777309564677,37.63,76746.06,16.0,0.65619,0.00019,18.81843]
[1777309564679,37.63,76748.21,16.0,0.65659,0.00019,18.81058]
[1777309565965,37.63,76750.34,16.0,0.657,0.00019,18.8027]
[1777309571325,37.64,76747.75,16.0,0.65648,0.00019,18.81286]
[1777309576359,37.65,76746.55,16.0,0.65623,0.00019,18.81769]
[1777309581394,37.65,76745.01,16.0,0.65592,0.00019,18.82373]
[1777309583003,37.65,76745.0,16.0,0.65591,0.00019,18.82383]
[1777309583408,37.65,76736.43,16.0,0.65427,0.00019,18.85526]
[1777309585422,37.65,76731.89,16.0,0.65339,0.00019,18.87182]
[1777309590457,37.66,76730.26,16.0,0.65308,0.00019,18.87784]
[1777309593478,37.66,76727.58,16.0,0.65259,0.00019,18.88294]
[1777309596659,37.66,76727.68,16.0,0.65261,0.00019,18.8826]
[1777309596874,37.66,76727.64,16.0,0.6526,0.00019,18.88275]
[1777309596975,37.66,76727.64,16.0,0.6526,0.00019,18.88275]
[1777309597502,37.66,76727.64,16.0,0.6526,0.00019,18.88275]
[1777309597507,37.66,76715.87,16.0,0.65034,0.00019,18.92486]
[1777309598513,37.66,76708.78,16.0,0.64897,0.00019,18.9499]
[1777309600528,37.66,76704.32,16.0,0.64812,0.00019,18.96548]
[1777309605563,37.65,76711.61,16.0,0.64953,0.00019,18.93958]
[1777309609585,37.65,76713.11,16.0,0.64983,0.00019,18.93417]
[1777309610598,37.65,76716.28,16.0,0.65044,0.00019,18.92286]
[1777309615633,37.65,76715.88,16.0,0.65037,0.00019,18.92417]
[1777309620668,37.65,76717.53,16.0,0.65069,0.00019,18.9182]
[1777309623689,37.65,76725.58,16.0,0.65224,0.00019,18.88934]
[1777309628727,37.65,76727.75,16.0,0.65266,0.00019,18.88157]
[1777309629918,37.65,76727.57,16.0,0.65262,0.00019,18.88224]
[1777309631748,37.65,76732.21,16.0,0.65351,0.00019,18.8655]
[1777309636783,37.65,76732.66,16.0,0.65359,0.00019,18.86403]
[1777309637959,37.65,76733.06,16.0,0.65366,0.00019,18.86261]
[1777309638690,37.65,76733.06,16.0,0.65366,0.00019,18.86261]
[1777309638797,37.65,76729.15,16.0,0.65291,0.00019,18.8768]
[1777309639075,37.65,76729.15,16.0,0.65291,0.00019,18.8768]
[1777309639422,37.65,76729.15,16.0,0.65291,0.00019,18.8768]
[1777309639804,37.65,76726.12,16.0,0.65233,0.00019,18.88774]
[1777309644842,37.65,76726.97,16.0,0.65249,0.00019,18.88477]
[1777309649877,37.65,76727.49,16.0,0.65258,0.00019,18.88298]
[1777309654913,37.65,76726.51,16.0,0.65242,0.00019,18.88197]
[1777309658403,37.65,76729.19,16.0,0.65293,0.00019,18.87235]
[1777309658457,37.65,76729.19,16.0,0.65293,0.00019,18.87235]
[1777309658547,37.65,76729.19,16.0,0.65293,0.00019,18.87235]
[1777309658647,37.66,76734.02,16.0,0.65386,0.00019,18.85492]
[1777309660445,37.66,76733.84,16.0,0.65382,0.00019,18.85558]
[1777309660542,37.66,76730.3,16.0,0.65314,0.00019,18.86846]
[1777309662216,37.66,76730.55,16.0,0.65319,0.00019,18.86755]
[1777309662559,37.66,76730.55,16.0,0.65319,0.00019,18.86755]
[1777309667845,37.66,76729.57,16.0,0.653,0.00019,18.8712]
[1777309668179,37.66,76727.51,16.0,0.6526,0.00019,18.87867]
[1777309668242,37.66,76720.52,16.0,0.65126,0.00019,18.90374]
[1777309674068,37.66,76722.13,16.0,0.65156,0.00019,18.89799]
[1777309677480,37.66,76722.49,16.0,0.65163,0.00019,18.89672]
[1777309679646,37.66,76720.83,16.0,0.65131,0.00019,18.90267]
[1777309681634,37.66,76720.77,16.0,0.6513,0.00019,18.90288]
[1777309681699,37.66,76720.77,16.0,0.6513,0.00019,18.90288]
[1777309683227,37.66,76719.09,16.0,0.65098,0.00019,18.90889]
[1777309683850,37.66,76719.09,16.0,0.65098,0.00019,18.90889]
[1777309685144,37.66,76711.38,16.0,0.6495,0.00019,18.93623]
[1777309690178,37.66,76713.08,16.0,0.64983,0.00019,18.93013]
[1777309691447,37.66,76713.08,16.0,0.64983,0.00019,18.93013]
[1777309692487,37.66,76712.69,16.0,0.64975,0.00019,18.93149]
[1777309696052,37.66,76711.14,16.0,0.64946,0.00019,18.93693]
[1777309697101,37.66,76711.21,16.0,0.64947,0.00019,18.93667]
[1777309697588,37.66,76711.21,16.0,0.64947,0.00019,18.93667]
[1777309698235,37.66,76714.28,16.0,0.65006,0.00019,18.92578]
[1777309701048,37.66,76715.83,16.0,0.65036,0.00019,18.92025]
[1777309706672,37.65,76713.06,16.0,0.64983,0.00019,18.93]
[1777309711326,37.65,76719.26,16.0,0.65106,0.00019,18.90322]
[1777309713456,37.65,76719.45,16.0,0.6511,0.00019,18.90252]
[1777309713684,37.65,76728.3,16.0,0.6528,0.00019,18.87074]
[1777309716361,37.65,76733.07,16.0,0.65371,0.00019,18.85352]
[1777309721396,37.65,76730.24,16.0,0.65317,0.00019,18.86389]
[1777309726431,37.66,76730.3,16.0,0.65317,0.00019,18.86377]
[1777309728601,37.66,76728.28,16.0,0.65278,0.00019,18.87109]
[1777309728637,37.66,76728.28,16.0,0.65278,0.00019,18.87109]
[1777309729577,37.66,76728.42,16.0,0.65281,0.00019,18.87061]
[1777309729671,37.66,76720.87,16.0,0.65136,0.00019,18.89774]
[1777309730726,37.66,76720.87,16.0,0.65136,0.00019,18.89774]
[1777309731243,37.66,76719.45,16.0,0.65109,0.00019,18.9028]
[1777309731352,37.66,76719.45,16.0,0.65109,0.00019,18.9028]
[1777309731467,37.66,76700.11,16.0,0.64736,0.00019,18.97098]
[1777309732958,37.66,76687.72,16.0,0.64497,0.00019,19.01372]
[1777309733657,37.65,76682.53,16.0,0.64397,0.00019,19.03136]
[1777309739523,37.66,76682.34,16.0,0.64392,0.00019,19.03216]
[1777309740321,37.66,76682.34,16.0,0.64392,0.00019,19.03216]
[1777309740800,37.66,76675.6,16.0,0.64261,0.00019,19.05502]
[1777309741539,37.66,76670.22,16.0,0.64157,0.00019,19.07312]
[1777309746576,37.66,76669.4,16.0,0.64141,0.00019,19.07585]
[1777309748957,37.66,76668.89,16.0,0.64131,0.00019,19.07755]
[1777309748590,37.66,76665.05,16.0,0.64056,0.00019,19.09035]
[1777309750604,37.66,76661.0,16.0,0.63978,0.00019,19.10375]
[1777309752887,37.66,76659.06,16.0,0.6394,0.00019,19.11013]
[1777309752977,37.66,76655.47,16.0,0.6387,0.00019,19.12192]
[1777309753659,37.66,76655.47,16.0,0.6387,0.00019,19.12192]
[1777309753684,37.65,76649.96,16.0,0.63763,0.0002,19.1399]
[1777309755513,37.65,76648.33,16.0,0.63732,0.0002,19.14515]
[1777309755639,37.65,76647.6,16.0,0.63718,0.0002,19.14747]
[1777309760674,37.65,76650.47,16.0,0.63775,0.0002,19.13786]
[1777309762237,37.65,76651.11,16.0,0.63788,0.0002,19.13572]
[1777309766965,37.64,76651.15,16.0,0.6379,0.0002,19.13541]
[1777309776787,37.63,76650.19,16.0,0.63777,0.0002,19.13339]
[1777309778366,37.63,76650.46,16.0,0.63782,0.0002,19.13246]
[1777309778801,37.63,76655.1,16.0,0.63873,0.0002,19.11723]
[1777309780815,37.63,76658.12,16.0,0.63932,0.00019,19.10722]
[1777309783835,37.63,76653.93,16.0,0.63851,0.0002,19.1209]
[1777309786856,37.63,76659.6,16.0,0.63962,0.00019,19.10209]
[1777309787472,37.63,76659.6,16.0,0.63962,0.00019,19.10209]
[1777309787863,37.63,76667.83,16.0,0.64123,0.00019,19.07469]
[1777309788871,37.63,76673.41,16.0,0.64231,0.00019,19.05595]
[1777309793906,37.63,76681.74,16.0,0.64393,0.00019,19.02773]
[1777309797054,37.62,76681.87,16.0,0.64397,0.00019,19.02707]
[1777309797112,37.62,76682.54,16.0,0.6441,0.00019,19.02468]
[1777309797165,37.62,76682.54,16.0,0.6441,0.00019,19.02468]
[1777309797934,37.62,76686.6,16.0,0.6449,0.00019,19.01069]
[1777309799948,37.62,76690.93,16.0,0.64575,0.00019,18.99562]
[1777309800955,37.62,76684.03,16.0,0.64441,0.00019,19.01923]
[1777309801912,37.62,76684.03,16.0,0.64441,0.00019,19.01923]
[1777309802969,37.62,76677.19,16.0,0.64309,0.00019,19.04244]
[1777309805992,37.62,76671.67,16.0,0.64201,0.00019,19.06111]
[1777309811028,37.62,76670.73,16.0,0.64183,0.00019,19.06428]
[1777309812035,37.62,76666.47,16.0,0.641,0.00019,19.07855]
[1777309812181,37.62,76666.47,16.0,0.641,0.00019,19.07855]
[1777309812982,37.62,76666.47,16.0,0.641,0.00019,19.07855]
[1777309813042,37.62,76661.87,16.0,0.64011,0.00019,19.09385]
[1777309813403,37.62,76661.87,16.0,0.64011,0.00019,19.09385]
[1777309814051,37.62,76658.6,16.0,0.63947,0.00019,19.10466]
[1777309814701,37.62,76658.6,16.0,0.63947,0.00019,19.10466]
[1777309817073,37.61,76662.67,16.0,0.64027,0.00019,19.0911]
[1777309820420,37.61,76665.07,16.0,0.64074,0.00019,19.08308]
[1777309821438,37.61,76664.56,16.0,0.64064,0.00019,19.08478]
[1777309821770,37.61,76664.56,16.0,0.64064,0.00019,19.08478]
[1777309822976,37.61,76661.89,16.0,0.64012,0.00019,19.09363]
[1777309828150,37.61,76661.96,16.0,0.64014,0.00019,19.09328]
[1777309834192,37.61,76660.76,16.0,0.63994,0.00019,19.09256]
[1777309839227,37.61,76660.76,16.0,0.63994,0.00019,19.09247]
[1777309841044,37.61,76660.76,16.0,0.63994,0.00019,19.09247]
[1777309841398,37.61,76660.96,16.0,0.63998,0.00019,19.09179]
[1777309845335,37.61,76659.9,16.0,0.63978,0.00019,19.09522]
[1777309845366,37.61,76659.9,16.0,0.63978,0.00019,19.09522]
[1777309846276,37.61,76652.97,16.0,0.63843,0.0002,19.11803]
[1777309851311,37.6,76651.95,16.0,0.63824,0.0002,19.12119]
[1777309856346,37.6,76650.99,16.0,0.63806,0.0002,19.12416]
[1777309860792,37.6,76650.84,16.0,0.63804,0.0002,19.12454]
[1777309860843,37.6,76650.7,16.0,0.63802,0.0002,19.12496]
[1777309861638,37.6,76650.7,16.0,0.63802,0.0002,19.12496]
[1777309861745,37.6,76642.09,16.0,0.63633,0.0002,19.15291]
[1777309862764,37.6,76642.09,16.0,0.63633,0.0002,19.15291]
[1777309862811,37.59,76641.1,16.0,0.63615,0.0002,19.156]
[1777309864184,37.59,76641.04,16.0,0.63613,0.0002,19.15619]
[1777309864972,37.59,76641.04,16.0,0.63613,0.0002,19.15619]
[1777309865073,37.59,76643.47,16.0,0.63662,0.0002,19.14822]
[1777309865435,37.59,76652.99,16.0,0.63848,0.0002,19.11718]
[1777309866428,37.59,76656.16,16.0,0.6391,0.0002,19.10671]
[1777309870456,37.59,76659.14,16.0,0.63969,0.0002,19.09677]
[1777309872761,37.59,76658.94,16.0,0.63965,0.0002,19.09741]
[1777309873477,37.59,76662.89,16.0,0.64042,0.00019,19.08426]
[1777309877505,37.59,76666.32,16.0,0.64109,0.00019,19.07278]
[1777309879519,37.59,76671.31,16.0,0.64206,0.00019,19.05604]
[1777309880567,37.59,76671.31,16.0,0.64206,0.00019,19.05604]
[1777309881137,37.59,76671.31,16.0,0.64206,0.00019,19.05604]
[1777309881534,37.59,76698.87,16.0,0.64741,0.00019,18.96156]
[1777309883548,37.59,76697.95,16.0,0.64724,0.00019,18.9646]
[1777309888585,37.58,76693.74,16.0,0.64644,0.00019,18.979]
[1777309891606,37.58,76691.03,16.0,0.64595,0.00019,18.98359]
[1777309896750,37.58,76691.16,16.0,0.64599,0.00019,18.98293]
[1777309896830,37.57,76694.67,16.0,0.64668,0.00019,18.97056]
[1777309897648,37.57,76701.05,16.0,0.64791,0.00019,18.9483]
[1777309900020,37.57,76704.44,16.0,0.64858,0.00019,18.93626]
[1777309901676,37.57,76711.73,16.0,0.64999,0.00019,18.91042]
[1777309903690,37.57,76708.44,16.0,0.64935,0.00019,18.92205]
[1777309908725,37.57,76711.24,16.0,0.6499,0.00019,18.91202]
[1777309913759,37.57,76708.84,16.0,0.64944,0.00019,18.92042]
[1777309918795,37.57,76709.24,16.0,0.64953,0.00019,18.91887]
[1777309920628,37.57,76708.78,16.0,0.64944,0.00019,18.92047]
[1777309920809,37.56,76708.55,16.0,0.6494,0.00019,18.92126]
[1777309925843,37.56,76707.08,16.0,0.64912,0.00019,18.9263]
[1777309930880,37.56,76703.18,16.0,0.64837,0.00019,18.93989]
[1777309932594,37.56,76703.71,16.0,0.64848,0.00019,18.93798]
[1777309932894,37.56,76706.46,16.0,0.64901,0.00019,18.92825]
[1777309934908,37.56,76709.97,16.0,0.64969,0.00019,18.91577]
[1777309938936,37.56,76713.59,16.0,0.6504,0.00019,18.90282]
[1777309943971,37.56,76713.33,16.0,0.65035,0.00019,18.90366]
[1777309947956,37.56,76714.98,16.0,0.65067,0.00019,18.89773]
[1777309948034,37.56,76714.98,16.0,0.65067,0.00019,18.89773]
[1777309948073,37.56,76716.04,16.0,0.65088,0.00019,18.89393]
[1777309948937,37.56,76716.04,16.0,0.65088,0.00019,18.89393]
[1777309949007,37.56,76723.47,16.0,0.65231,0.00019,18.86725]
[1777309952028,37.56,76728.19,16.0,0.65325,0.00019,18.84558]
[1777309954042,37.56,76725.33,16.0,0.65269,0.00019,18.85599]
[1777309959077,37.56,76723.18,16.0,0.65227,0.00019,18.86386]
[1777309962099,37.56,76729.73,16.0,0.65353,0.00019,18.84022]
[1777309963225,37.56,76729.73,16.0,0.65353,0.00019,18.84022]
[1777309963106,37.56,76738.01,16.0,0.65512,0.00019,18.81002]
[1777309963573,37.56,76738.01,16.0,0.65512,0.00019,18.81002]
[1777309964113,37.56,76742.39,16.0,0.65596,0.00019,18.79395]
[1777309967751,37.56,76741.92,16.0,0.65588,0.00019,18.79545]
[1777309973175,37.55,76742.68,16.0,0.65605,0.00019,18.7922]
[1777309974183,37.55,76736.4,16.0,0.65485,0.00019,18.81523]
[1777309979218,37.54,76732.64,16.0,0.65415,0.00019,18.82853]
[1777309981234,37.55,76726.07,16.0,0.65288,0.00019,18.85251]
[1777309983728,37.55,76725.82,16.0,0.65282,0.00019,18.85347]
[1777309989290,37.55,76722.05,16.0,0.65209,0.00019,18.86725]
[1777309990460,37.55,76722.05,16.0,0.65209,0.00019,18.86725]
[1777309996339,37.55,76719.67,16.0,0.65162,0.00019,18.87596]
[1777310001374,37.55,76719.14,16.0,0.65152,0.00019,18.87797]
[1777310006409,37.55,76718.47,16.0,0.65138,0.00019,18.88049]
[1777310011821,37.55,76718.97,16.0,0.65147,0.00019,18.87879]
[1777310011960,37.55,76718.97,16.0,0.65147,0.00019,18.87879]
[1777310012500,37.56,76719.51,16.0,0.6516,0.00019,18.87227]
[1777310017487,37.56,76716.47,16.0,0.65101,0.00019,18.88331]
[1777310018494,37.56,76706.37,16.0,0.64906,0.00019,18.91923]
[1777310022523,37.56,76710.48,16.0,0.64985,0.00019,18.90464]
[1777310027558,37.56,76711.28,16.0,0.65001,0.00019,18.90182]
[1777310032593,37.56,76710.38,16.0,0.64983,0.00019,18.90503]
[1777310037628,37.56,76711.96,16.0,0.65014,0.00019,18.89942]
[1777310042663,37.56,76711.09,16.0,0.64997,0.00019,18.90253]
[1777310047699,37.56,76712.59,16.0,0.65026,0.00019,18.89719]
[1777310052734,37.56,76715.35,16.0,0.65079,0.00019,18.88737]
[1777310054748,37.56,76712.05,16.0,0.65015,0.00019,18.89914]
[1777310059782,37.56,76712.36,16.0,0.65021,0.00019,18.89803]
[1777310064818,37.56,76712.95,16.0,0.65033,0.00019,18.8959]
[1777310067240,37.56,76709.37,16.0,0.64964,0.00019,18.90859]
[1777310072875,37.56,76709.54,16.0,0.64971,0.00019,18.90323]
[1777310077910,37.55,76709.75,16.0,0.64975,0.00019,18.90239]
[1777310082945,37.55,76710.76,16.0,0.64995,0.00019,18.89872]
[1777310087205,37.55,76710.39,16.0,0.64988,0.00019,18.89998]
[1777310087250,37.55,76710.35,16.0,0.64987,0.00019,18.90011]
[1777310087979,37.55,76703.23,16.0,0.6485,0.00019,18.92526]
[1777310089993,37.55,76699.67,16.0,0.64781,0.00019,18.9377]
[1777310091001,37.55,76695.32,16.0,0.64697,0.00019,18.95285]
[1777310095030,37.55,76698.49,16.0,0.6476,0.00019,18.94157]
[1777310100065,37.54,76699.1,16.0,0.64773,0.00019,18.9392]
[1777310101208,37.54,76699.1,16.0,0.64773,0.00019,18.9392]
[1777310101305,37.54,76699.11,16.0,0.64773,0.00019,18.93911]
[1777310101876,37.54,76699.11,16.0,0.64773,0.00019,18.93911]
[1777310102276,37.54,76715.9,16.0,0.65098,0.00019,18.87962]
[1777310103085,37.54,76725.74,16.0,0.65288,0.00019,18.84419]
[1777310104287,37.54,76725.74,16.0,0.65288,0.00019,18.84419]
[1777310105100,37.54,76721.46,16.0,0.65205,0.00019,18.85969]
[1777310106107,37.54,76715.47,16.0,0.6509,0.00019,18.88119]
[1777310107114,37.54,76708.73,16.0,0.6496,0.00019,18.90518]
[1777310108104,37.54,76708.73,16.0,0.6496,0.00019,18.90518]
[1777310108120,37.54,76707.02,16.0,0.64927,0.00019,18.91121]
[1777310109128,37.54,76703.74,16.0,0.64863,0.00019,18.92276]
[1777310114163,37.54,76700.34,16.0,0.64799,0.00019,18.93449]
[1777310119198,37.53,76699.74,16.0,0.64788,0.00019,18.93632]
[1777310124234,37.53,76700.93,16.0,0.64813,0.00019,18.93189]
[1777310126249,37.53,76697.93,16.0,0.64755,0.00019,18.94231]
[1777310131284,37.52,76698.02,16.0,0.64761,0.00019,18.93707]
[1777310136318,37.52,76696.57,16.0,0.64735,0.00019,18.94186]
[1777310141354,37.52,76696.74,16.0,0.64739,0.00019,18.94096]
[1777310146388,37.51,76697.24,16.0,0.64751,0.00019,18.93891]
[1777310149411,37.51,76693.51,16.0,0.64679,0.00019,18.95176]
[1777310150418,37.51,76689.88,16.0,0.64609,0.00019,18.96431]
[1777310155453,37.5,76690.74,16.0,0.64628,0.00019,18.96095]
[1777310160488,37.5,76691.25,16.0,0.64639,0.00019,18.95884]
[1777310164516,37.49,76700.86,16.0,0.64827,0.00019,18.92497]
[1777310169551,37.49,76698.25,16.0,0.64778,0.00019,18.93393]
[1777310174586,37.49,76699.46,16.0,0.64802,0.00019,18.92945]
[1777310175593,37.49,76694.38,16.0,0.64704,0.00019,18.94721]
[1777310179621,37.48,76699.23,16.0,0.64799,0.00019,18.93001]
[1777310182644,37.48,76703.92,16.0,0.64891,0.00019,18.91336]
[1777310187681,37.48,76701.79,16.0,0.6485,0.00019,18.9207]
[1777310189242,37.48,76701.79,16.0,0.6485,0.00019,18.9207]
[1777310189334,37.48,76701.59,16.0,0.64847,0.00019,18.92134]
[1777310190702,37.48,76705.9,16.0,0.64931,0.00019,18.90606]
[1777310195737,37.48,76705.92,16.0,0.64935,0.00019,18.90124]
[1777310197890,37.48,76705.92,16.0,0.64935,0.00019,18.90124]
[1777310197893,37.47,76705.61,16.0,0.64929,0.00019,18.90229]
[1777310203793,37.47,76704.46,16.0,0.64907,0.00019,18.90619]
[1777310205957,37.47,76704.85,16.0,0.64915,0.00019,18.90478]
[1777310206058,37.47,76705.01,16.0,0.64919,0.00019,18.90416]
[1777310207376,37.47,76712.02,16.0,0.65054,0.00019,18.8792]
[1777310209719,37.47,76711.76,16.0,0.65049,0.00019,18.88012]
[1777310209835,37.47,76717.31,16.0,0.65157,0.00019,18.86022]
[1777310210842,37.47,76720.3,16.0,0.65215,0.00019,18.84943]
[1777310211849,37.47,76728.59,16.0,0.65375,0.00019,18.81934]
[1777310212856,37.47,76731.7,16.0,0.65435,0.00019,18.80799]
[1777310216884,37.47,76727.87,16.0,0.6536,0.00019,18.82216]
[1777310221919,37.47,76726.46,16.0,0.65333,0.00019,18.8273]
[1777310226954,37.48,76730.65,16.0,0.65413,0.00019,18.81216]
[1777310228967,37.48,76734.08,16.0,0.65479,0.00019,18.79966]
[1777310230883,37.48,76733.56,16.0,0.65469,0.00019,18.80162]
[1777310231022,37.48,76733.56,16.0,0.65469,0.00019,18.80162]
[1777310231179,37.48,76733.56,16.0,0.65469,0.00019,18.80162]
[1777310231317,37.48,76737.88,16.0,0.65552,0.00019,18.78578]
[1777310232083,37.48,76749.24,16.0,0.65771,0.00019,18.7435]
[1777310233127,37.48,76749.24,16.0,0.65771,0.00019,18.7435]
[1777310233228,37.47,76748.66,16.0,0.6576,0.00019,18.74552]
[1777310233765,37.47,76748.66,16.0,0.6576,0.00019,18.74552]
[1777310238242,37.47,76750.04,16.0,0.65788,0.00019,18.74013]
[1777310240690,37.47,76749.87,16.0,0.65785,0.00019,18.74061]
[1777310241057,37.47,76754.73,16.0,0.65879,0.00019,18.72232]
[1777310242063,37.47,76758.17,16.0,0.65945,0.00019,18.70931]
[1777310244789,37.47,76757.94,16.0,0.65941,0.00019,18.71012]
[1777310250120,37.47,76756.7,16.0,0.65918,0.00019,18.71464]
[1777310250553,37.47,76756.7,16.0,0.65918,0.00019,18.71464]
[1777310250640,37.47,76756.7,16.0,0.65918,0.00019,18.71464]
[1777310252133,37.46,76759.66,16.0,0.65978,0.00019,18.69872]
[1777310257169,37.46,76757.86,16.0,0.65944,0.00019,18.70539]
[1777310258176,37.46,76752.78,16.0,0.65847,0.00019,18.7245]
[1777310260190,37.46,76749.85,16.0,0.65791,0.00019,18.73539]
[1777310261302,37.46,76749.85,16.0,0.65791,0.00019,18.73539]
[1777310262205,37.46,76745.27,16.0,0.65703,0.00019,18.75239]
[1777310264218,37.46,76740.93,16.0,0.6562,0.00019,18.76838]
[1777310266872,37.46,76742.55,16.0,0.65652,0.00019,18.76223]
[1777310267217,37.46,76742.55,16.0,0.65652,0.00019,18.76223]
[1777310274288,37.45,76742.18,16.0,0.65648,0.00019,18.76305]
[1777310275846,37.45,76742.55,16.0,0.65655,0.00019,18.76161]
[1777310276855,37.45,76744.83,16.0,0.657,0.00019,18.75306]
[1777310282347,37.44,76745.7,16.0,0.65718,0.00019,18.74946]
[1777310284361,37.44,76742.61,16.0,0.65659,0.00019,18.76085]
[1777310289395,37.44,76740.38,16.0,0.65618,0.00019,18.76877]
[1777310290403,37.44,76735.97,16.0,0.65533,0.00019,18.78501]
[1777310292417,37.43,76732.8,16.0,0.65473,0.00019,18.79651]
[1777310293319,37.43,76732.8,16.0,0.65473,0.00019,18.79651]
[1777310293365,37.43,76732.8,16.0,0.65473,0.00019,18.79651]
[1777310293424,37.43,76728.61,16.0,0.65392,0.00019,18.81178]
[1777310294355,37.43,76728.61,16.0,0.65392,0.00019,18.81178]
[1777310294431,37.43,76725.61,16.0,0.65335,0.00019,18.82263]
[1777310296450,37.43,76724.43,16.0,0.65313,0.00019,18.82682]
[1777310296699,37.43,76723.76,16.0,0.653,0.00019,18.82916]
[1777310296809,37.43,76723.76,16.0,0.653,0.00019,18.82916]
[1777310297452,37.43,76710.76,16.0,0.65048,0.00019,18.87609]
[1777310298562,37.43,76707.15,16.0,0.64978,0.00019,18.88898]
[1777310300473,37.43,76703.98,16.0,0.64916,0.00019,18.90024]
[1777310302487,37.43,76700.26,16.0,0.64844,0.00019,18.91338]
[1777310303494,37.43,76691.82,16.0,0.6468,0.00019,18.943]
[1777310306587,37.43,76689.39,16.0,0.64633,0.00019,18.95139]
[1777310307524,37.43,76683.27,16.0,0.64514,0.0002,18.97253]
[1777310308531,37.42,76680.19,16.0,0.64455,0.0002,18.98309]
[1777310309244,37.42,76680.19,16.0,0.64455,0.0002,18.98309]
[1777310309269,37.42,76680.19,16.0,0.64455,0.0002,18.98309]
[1777310309537,37.42,76671.98,16.0,0.64294,0.0002,19.01112]
[1777310310545,37.42,76666.8,16.0,0.64194,0.0002,19.02861]
[1777310311050,37.42,76666.8,16.0,0.64194,0.0002,19.02861]
[1777310311552,37.42,76664.89,16.0,0.64159,0.0002,19.03036]
[1777310313570,37.42,76661.99,16.0,0.64104,0.0002,19.03992]
[1777310314577,37.42,76658.33,16.0,0.64032,0.0002,19.05208]
[1777310315584,37.41,76650.59,16.0,0.63881,0.0002,19.07771]
[1777310317006,37.41,76650.11,16.0,0.63872,0.0002,19.07916]
[1777310317598,37.41,76647.85,16.0,0.63828,0.0002,19.08661]
[1777310319612,37.41,76640.26,16.0,0.63679,0.0002,19.11145]
[1777310324649,37.41,76638.22,16.0,0.6364,0.0002,19.11792]
[1777310329683,37.4,76638.58,16.0,0.63648,0.0002,19.11657]
[1777310335155,37.4,76640.65,16.0,0.63689,0.0002,19.10969]
[1777310335257,37.4,76640.65,16.0,0.6369,0.0002,19.10963]
[1777310335726,37.4,76644.05,16.0,0.63757,0.0002,19.09851]
[1777310337740,37.4,76649.81,16.0,0.6387,0.0002,19.0795]
[1777310338746,37.4,76653.48,16.0,0.63943,0.0002,19.0672]
[1777310340725,37.4,76653.35,16.0,0.63941,0.0002,19.06751]
[1777310340761,37.39,76654.26,16.0,0.6396,0.0002,19.06436]
[1777310342482,37.39,76654.26,16.0,0.6396,0.0002,19.06436]
[1777310342533,37.39,76661.25,16.0,0.64098,0.0002,19.04075]
[1777310343782,37.39,76655.72,16.0,0.6399,0.0002,19.05915]
[1777310346015,37.39,76656.12,16.0,0.63999,0.0002,19.05769]
[1777310346879,37.38,76656.56,16.0,0.64009,0.0002,19.05598]
[1777310346884,37.38,76657.48,16.0,0.64027,0.0002,19.0529]
[1777310348784,37.38,76660.28,16.0,0.64082,0.0002,19.04339]
[1777310349825,37.38,76668.27,16.0,0.6424,0.0002,19.01618]
[1777310353757,37.37,76668.26,16.0,0.64242,0.0002,19.01591]
[1777310354860,37.37,76661.48,16.0,0.6411,0.0002,19.03863]
[1777310359328,37.36,76661.25,16.0,0.64107,0.0002,19.03905]
[1777310364931,37.35,76664.05,16.0,0.64167,0.0002,19.02879]
[1777310369965,37.34,76666.0,16.0,0.64208,0.0002,19.0216]
[1777310375001,37.33,76666.1,16.0,0.64216,0.0002,19.01608]
[1777310380036,37.32,76668.8,16.0,0.64272,0.0002,19.00631]
[1777310384065,37.31,76665.86,16.0,0.64217,0.0002,19.01586]
[1777310389099,37.31,76665.93,16.0,0.64221,0.0002,19.01504]
[1777310394134,37.3,76665.88,16.0,0.64224,0.0002,19.01462]
[1777310397156,37.29,76674.32,16.0,0.64391,0.0002,18.9854]
[1777310399170,37.29,76677.58,16.0,0.64456,0.0002,18.97394]
[1777310404205,37.28,76675.82,16.0,0.64425,0.0002,18.97947]
[1777310404864,37.28,76675.82,16.0,0.64425,0.0002,18.97947]
[1777310405212,37.28,76679.96,16.0,0.64506,0.0002,18.96516]
[1777310406691,37.28,76679.96,16.0,0.64506,0.0002,18.96516]
[1777310407228,37.28,76682.23,16.0,0.64551,0.0002,18.9571]
[1777310407622,37.28,76682.23,16.0,0.64551,0.0002,18.9571]
[1777310407675,37.28,76682.23,16.0,0.64551,0.0002,18.9571]
[1777310409196,37.27,76677.68,16.0,0.64463,0.0002,18.97273]
[1777310413269,37.27,76674.37,16.0,0.644,0.0002,18.98376]
[1777310414011,37.27,76674.37,16.0,0.644,0.0002,18.98376]
[1777310414085,37.27,76674.37,16.0,0.644,0.0002,18.98376]
[1777310416550,37.27,76674.08,16.0,0.64395,0.0002,18.9846]
[1777310417253,37.26,76674.53,16.0,0.64404,0.0002,18.98296]
[1777310417625,37.26,76667.71,16.0,0.64271,0.0002,19.00628]
[1777310418304,37.26,76663.07,16.0,0.6418,0.0002,19.02197]
[1777310420270,37.26,76665.15,16.0,0.64222,0.0002,19.0148]
[1777310420317,37.26,76662.6,16.0,0.64171,0.0002,19.02346]
[1777310425353,37.25,76660.78,16.0,0.64139,0.0002,19.029]
[1777310430388,37.24,76661.05,16.0,0.64147,0.0002,19.02757]
[1777310435423,37.23,76658.35,16.0,0.64099,0.0002,19.0316]
[1777310436061,37.23,76658.35,16.0,0.64099,0.0002,19.0316]
[1777310436430,37.23,76650.37,16.0,0.63942,0.0002,19.0583]
[1777310437437,37.23,76647.23,16.0,0.63881,0.0002,19.06864]
[1777310440458,37.23,76643.86,16.0,0.63815,0.0002,19.07981]
[1777310443479,37.23,76637.8,16.0,0.63695,0.0002,19.09976]
[1777310448514,37.23,76635.88,16.0,0.63657,0.0002,19.10593]
[1777310453551,37.22,76635.11,16.0,0.63643,0.0002,19.10832]
[1777310458591,37.22,76634.91,16.0,0.6364,0.0002,19.10886]
[1777310460734,37.22,76634.76,16.0,0.63637,0.0002,19.10933]
[1777310461612,37.22,76645.01,16.0,0.6384,0.0002,19.07553]
[1777310463626,37.22,76644.78,16.0,0.63835,0.0002,19.07629]
[1777310468660,37.22,76646.52,16.0,0.6387,0.0002,19.07053]
[1777310471682,37.22,76653.83,16.0,0.64015,0.0002,19.04602]
[1777310476717,37.21,76648.27,16.0,0.63907,0.0002,19.06414]
[1777310476905,37.21,76648.27,16.0,0.63907,0.0002,19.06414]
[1777310477602,37.21,76648.27,16.0,0.63907,0.0002,19.06414]
[1777310480745,37.21,76651.2,16.0,0.63966,0.0002,19.05428]
[1777310483117,37.21,76652.18,16.0,0.63985,0.0002,19.05091]
[1777310483766,37.21,76659.31,16.0,0.64127,0.0002,19.02679]
[1777310487218,37.21,76658.04,16.0,0.64103,0.0002,19.03091]
[1777310487320,37.2,76658.45,16.0,0.64112,0.0002,19.02935]
[1777310487795,37.2,76655.3,16.0,0.6405,0.0002,19.03998]
[1777310489809,37.2,76650.79,16.0,0.63961,0.0002,19.05494]
[1777310492223,37.2,76649.52,16.0,0.63937,0.0002,19.05909]
[1777310492315,37.19,76649.54,16.0,0.63941,0.0002,19.05421]
[1777310493837,37.19,76646.03,16.0,0.63872,0.0002,19.06593]
[1777310498872,37.19,76644.96,16.0,0.63851,0.0002,19.06942]
[1777310503906,37.19,76645.59,16.0,0.63863,0.0002,19.06738]
[1777310508941,37.2,76644.86,16.0,0.63848,0.0002,19.06987]
[1777310513977,37.2,76645.38,16.0,0.63858,0.0002,19.0682]
[1777310517701,37.2,76645.56,16.0,0.63862,0.0002,19.06762]
[1777310517783,37.2,76645.56,16.0,0.63862,0.0002,19.06765]
[1777310517853,37.2,76645.56,16.0,0.63862,0.0002,19.06765]
[1777310518005,37.2,76648.61,16.0,0.63922,0.0002,19.05749]
[1777310519011,37.2,76653.9,16.0,0.64026,0.0002,19.03978]
[1777310524047,37.2,76652.41,16.0,0.63997,0.0002,19.04469]
[1777310529082,37.19,76651.79,16.0,0.63986,0.0002,19.04667]
[1777310530898,37.19,76651.31,16.0,0.63977,0.0002,19.04818]
[1777310531095,37.19,76658.65,16.0,0.64122,0.0002,19.02336]
[1777310532103,37.19,76669.49,16.0,0.64336,0.0002,18.98629]
[1777310534117,37.19,76674.14,16.0,0.64429,0.0002,18.97014]
[1777310536216,37.19,76674.03,16.0,0.64427,0.0002,18.97048]
[1777310537263,37.19,76676.46,16.0,0.64475,0.0002,18.96202]
[1777310543180,37.18,76676.14,16.0,0.6447,0.0002,18.96284]
[1777310548215,37.18,76676.36,16.0,0.64475,0.0002,18.96188]
[1777310550229,37.18,76681.61,16.0,0.64579,0.0002,18.94351]
[1777310551382,37.18,76681.61,16.0,0.64579,0.0002,18.94351]
[1777310552371,37.18,76683.17,16.0,0.64613,0.0002,18.93337]
[1777310552472,37.18,76679.43,16.0,0.64539,0.0002,18.94641]
[1777310554006,37.18,76677.45,16.0,0.645,0.0002,18.95331]
[1777310554389,37.18,76677.45,16.0,0.645,0.0002,18.95331]
[1777310554471,37.18,76683.51,16.0,0.6462,0.0002,18.93208]
[1777310555285,37.18,76683.51,16.0,0.6462,0.0002,18.93208]
[1777310555357,37.18,76678.18,16.0,0.64515,0.0002,18.9507]
[1777310556272,37.18,76671.39,16.0,0.64382,0.0002,18.9742]
[1777310558645,37.17,76670.32,16.0,0.64361,0.0002,18.97786]
[1777310560300,37.17,76675.48,16.0,0.64463,0.0002,18.95987]
[1777310563956,37.17,76674.65,16.0,0.64447,0.0002,18.96261]
[1777310564296,37.17,76674.65,16.0,0.64447,0.0002,18.96261]
[1777310570370,37.17,76683.17,16.0,0.64617,0.0002,18.93264]
[1777310575405,37.16,76682.71,16.0,0.64608,0.0002,18.93416]
[1777310578891,37.16,76682.57,16.0,0.64605,0.0002,18.93459]
[1777310579899,37.16,76680.01,16.0,0.64555,0.0002,18.94353]
[1777310584892,37.16,76680.93,16.0,0.64574,0.0002,18.94019]
[1777310585475,37.16,76673.77,16.0,0.64433,0.0002,18.96507]
[1777310587489,37.16,76669.0,16.0,0.6434,0.0002,18.98144]
[1777310589503,37.16,76672.38,16.0,0.64407,0.0002,18.96968]
[1777310591517,37.16,76677.41,16.0,0.64506,0.0002,18.95214]
[1777310592524,37.16,76681.57,16.0,0.64589,0.0002,18.93758]
[1777310594159,37.16,76680.99,16.0,0.64577,0.0002,18.93959]
[1777310594566,37.16,76680.99,16.0,0.64577,0.0002,18.93959]
[1777310594647,37.16,76680.99,16.0,0.64577,0.0002,18.93959]
[1777310594781,37.16,76680.99,16.0,0.64577,0.0002,18.93959]
[1777310594971,37.16,76680.74,16.0,0.64572,0.0002,18.94043]
[1777310595002,37.16,76680.74,16.0,0.64572,0.0002,18.94043]
[1777310595838,37.16,76680.74,16.0,0.64572,0.0002,18.94043]
[1777310595885,37.16,76680.74,16.0,0.64572,0.0002,18.94043]
[1777310595980,37.16,76705.67,16.0,0.65061,0.0002,18.85186]
[1777310596623,37.16,76705.67,16.0,0.65061,0.0002,18.85186]
[1777310596640,37.15,76752.03,16.0,0.65964,0.00019,18.67964]
[1777310597579,37.15,76744.67,16.0,0.65822,0.00019,18.70749]
[1777310598641,37.15,76744.67,16.0,0.65822,0.00019,18.70749]
[1777310598742,37.15,76737.46,16.0,0.65681,0.00019,18.73479]
[1777310598925,37.15,76737.46,16.0,0.65681,0.00019,18.73479]
[1777310599593,37.15,76742.03,16.0,0.6577,0.00019,18.71757]
[1777310600144,37.15,76742.03,16.0,0.6577,0.00019,18.71757]
[1777310600601,37.15,76759.9,16.0,0.66116,0.00019,18.64944]
[1777310600902,37.15,76759.9,16.0,0.66116,0.00019,18.64944]
[1777310601608,37.15,76753.96,16.0,0.66001,0.00019,18.67227]
[1777310602615,37.15,76748.04,16.0,0.65887,0.00019,18.69485]
[1777310603010,37.15,76748.04,16.0,0.65887,0.00019,18.69485]
[1777310603622,37.15,76750.85,16.0,0.65941,0.00019,18.68416]
[1777310604629,37.16,76747.58,16.0,0.65878,0.00019,18.69661]
[1777310607250,37.16,76749.35,16.0,0.65912,0.00019,18.68989]
[1777310607882,37.16,76749.35,16.0,0.65912,0.00019,18.68989]
[1777310607651,37.16,76753.59,16.0,0.65994,0.00019,18.67372]
[1777310608911,37.16,76750.1,16.0,0.65926,0.00019,18.68705]
[1777310609065,37.16,76750.1,16.0,0.65926,0.00019,18.68705]
[1777310609700,37.16,76750.1,16.0,0.65926,0.00019,18.68705]
[1777310609764,37.16,76718.31,16.0,0.65308,0.0002,18.80587]
[1777310610676,37.15,76725.17,16.0,0.65443,0.00019,18.78052]
[1777310612274,37.15,76723.57,16.0,0.65415,0.00019,18.78172]
[1777310612688,37.15,76717.26,16.0,0.65292,0.0002,18.80485]
[1777310612936,37.15,76717.26,16.0,0.65292,0.0002,18.80485]
[1777310613695,37.15,76716.34,16.0,0.65274,0.0002,18.80813]
[1777310616773,37.15,76715.14,16.0,0.65252,0.0002,18.81235]
[1777310619228,37.15,76715.56,16.0,0.65261,0.0002,18.81057]
[1777310619737,37.14,76713.32,16.0,0.65218,0.0002,18.81867]
[1777310620744,37.14,76708.26,16.0,0.65119,0.0002,18.83699]
[1777310623110,37.14,76708.15,16.0,0.65118,0.0002,18.8372]
[1777310623765,37.14,76712.75,16.0,0.65209,0.0002,18.82038]
[1777310625779,37.14,76718.69,16.0,0.65325,0.0002,18.7985]
[1777310630813,37.13,76722.06,16.0,0.65393,0.0002,18.78577]
[1777310631080,37.13,76722.06,16.0,0.65393,0.0002,18.78577]
[1777310631633,37.13,76722.06,16.0,0.65393,0.0002,18.78577]
[1777310631828,37.13,76732.33,16.0,0.65593,0.00019,18.7476]
[1777310632837,37.13,76732.33,16.0,0.65593,0.00019,18.7476]
[1777310632855,37.13,76743.02,16.0,0.65801,0.00019,18.70739]
[1777310633836,37.13,76749.56,16.0,0.65928,0.00019,18.68257]
[1777310638034,37.13,76748.42,16.0,0.65905,0.00019,18.687]
[1777310641892,37.13,76752.0,16.0,0.65974,0.00019,18.67342]
[1777310642899,37.13,76756.21,16.0,0.66057,0.00019,18.65716]
[1777310643277,37.13,76756.21,16.0,0.66057,0.00019,18.65716]
[1777310645225,37.13,76759.19,16.0,0.66115,0.00019,18.64544]
[1777310645545,37.13,76759.19,16.0,0.66115,0.00019,18.64544]
[1777310646330,37.13,76760.98,16.0,0.66151,0.00019,18.63842]
[1777310646376,37.13,76760.98,16.0,0.66151,0.00019,18.63842]
[1777310646808,37.13,76760.98,16.0,0.66151,0.00019,18.63842]
[1777310646928,37.13,76768.58,16.0,0.66298,0.00019,18.60883]
[1777310647254,37.13,76768.58,16.0,0.66298,0.00019,18.60883]
[1777310647935,37.13,76768.76,16.0,0.66302,0.00019,18.60804]
[1777310650956,37.12,76764.41,16.0,0.66219,0.00019,18.62467]
[1777310654605,37.12,76765.41,16.0,0.66239,0.00019,18.6206]
[1777310654969,37.12,76765.41,16.0,0.66239,0.00019,18.6206]
[1777310654832,37.12,76765.47,16.0,0.66241,0.00019,18.62018]
[1777310655237,37.12,76765.47,16.0,0.66241,0.00019,18.62018]
[1777310655243,37.12,76765.47,16.0,0.66241,0.00019,18.62018]
[1777310655275,37.12,76771.67,16.0,0.66361,0.00019,18.59603]
[1777310656279,37.12,76785.96,16.0,0.66637,0.00019,18.53964]
[1777310657019,37.12,76786.0,16.0,0.66638,0.00019,18.53945]
[1777310660966,37.12,76788.07,16.0,0.66678,0.00019,18.53117]
[1777310661052,37.12,76794.09,16.0,0.66793,0.00019,18.50709]
[1777310662059,37.12,76803.21,16.0,0.66968,0.00019,18.47038]
[1777310663200,37.12,76805.93,16.0,0.6702,0.00019,18.45939]
[1777310667791,37.12,76807.09,16.0,0.67042,0.00019,18.4548]
[1777310667877,37.12,76810.45,16.0,0.67106,0.00019,18.44121]
[1777310668430,37.12,76810.45,16.0,0.67106,0.00019,18.44121]
[1777310668444,37.12,76804.32,16.0,0.66988,0.00019,18.46611]
[1777310669107,37.12,76799.08,16.0,0.66888,0.00019,18.48729]
[1777310672654,37.12,76799.44,16.0,0.66898,0.00019,18.48114]
[1777310672749,37.12,76799.44,16.0,0.66898,0.00019,18.48114]
[1777310673042,37.12,76800.1,16.0,0.66911,0.00019,18.47849]
[1777310673175,37.12,76800.1,16.0,0.66911,0.00019,18.47849]
[1777310674142,37.12,76794.99,16.0,0.66813,0.00019,18.49903]
[1777310675859,37.12,76794.99,16.0,0.66813,0.00019,18.49903]
[1777310675939,37.12,76794.99,16.0,0.66813,0.00019,18.49903]
[1777310676385,37.12,76789.7,16.0,0.66711,0.00019,18.52017]
[1777310678171,37.12,76786.71,16.0,0.66654,0.00019,18.53201]
[1777310681192,37.12,76783.82,16.0,0.66599,0.00019,18.54338]
[1777310686227,37.11,76781.95,16.0,0.66564,0.00019,18.55058]
[1777310691262,37.11,76783.32,16.0,0.66591,0.00019,18.54496]
[1777310693276,37.11,76775.14,16.0,0.66434,0.00019,18.57715]
[1777310694752,37.11,76775.14,16.0,0.66434,0.00019,18.57715]
[1777310694853,37.11,76772.88,16.0,0.66391,0.00019,18.58589]
[1777310696743,37.11,76773.78,16.0,0.66408,0.00019,18.58236]
[1777310696778,37.11,76774.23,16.0,0.66417,0.00019,18.58048]
[1777310702339,37.1,76773.13,16.0,0.66398,0.00019,18.58449]
[1777310704353,37.1,76764.82,16.0,0.66238,0.00019,18.61679]
[1777310709476,37.1,76764.49,16.0,0.66233,0.00019,18.61775]
[1777310709503,37.1,76764.3,16.0,0.6623,0.00019,18.61841]
[1777310710395,37.1,76775.46,16.0,0.66445,0.00019,18.57473]
[1777310711402,37.1,76780.89,16.0,0.6655,0.00019,18.55328]
[1777310712707,37.1,76780.89,16.0,0.6655,0.00019,18.55328]
[1777310712806,37.1,76781.75,16.0,0.66567,0.00019,18.54982]
[1777310715814,37.1,76783.95,16.0,0.6661,0.00019,18.54108]
[1777310716178,37.09,76782.99,16.0,0.66591,0.00019,18.54485]
[1777310716293,37.09,76782.99,16.0,0.66591,0.00019,18.54485]
[1777310716437,37.09,76787.75,16.0,0.66683,0.00019,18.52593]
[1777310721472,37.09,76790.43,16.0,0.66734,0.00019,18.51523]
[1777310723486,37.09,76794.06,16.0,0.66804,0.00019,18.50071]
[1777310728521,37.1,76796.02,16.0,0.66841,0.00019,18.4929]
[1777310732727,37.1,76798.8,16.0,0.66898,0.00019,18.47704]
[1777310732809,37.1,76808.99,16.0,0.67093,0.00019,18.43577]
[1777310733465,37.1,76808.99,16.0,0.67093,0.00019,18.43577]
[1777310733519,37.1,76808.99,16.0,0.67093,0.00019,18.43577]
[1777310733557,37.1,76826.04,16.0,0.67418,0.00019,18.36569]
[1777310734564,37.1,76842.13,16.0,0.67724,0.00019,18.29845]
[1777310735235,37.1,76842.13,16.0,0.67724,0.00019,18.29845]
[1777310735595,37.1,76842.13,16.0,0.67724,0.00019,18.29845]
[1777310735657,37.1,76842.13,16.0,0.67724,0.00019,18.29845]
[1777310735720,37.1,76841.01,16.0,0.67703,0.00019,18.30309]
[1777310736900,37.09,76832.52,16.0,0.67543,0.00019,18.33835]
[1777310741977,37.09,76833.03,16.0,0.67554,0.00019,18.33604]
[1777310742620,37.09,76836.38,16.0,0.67618,0.00019,18.32191]
[1777310743276,37.09,76836.38,16.0,0.67618,0.00019,18.32191]
[1777310743318,37.09,76836.38,16.0,0.67618,0.00019,18.32191]
[1777310743627,37.09,76842.79,16.0,0.6774,0.00019,18.29491]
[1777310746450,37.09,76842.32,16.0,0.67731,0.00019,18.29683]
[1777310746648,37.09,76842.61,16.0,0.67737,0.00019,18.29558]
[1777310749450,37.09,76843.14,16.0,0.67747,0.00019,18.29329]
[1777310751252,37.09,76841.49,16.0,0.67716,0.00019,18.30022]
[1777310751684,37.09,76834.12,16.0,0.67576,0.00019,18.3311]
[1777310752456,37.09,76834.12,16.0,0.67576,0.00019,18.3311]
[1777310752691,37.09,76831.23,16.0,0.67521,0.00019,18.34314]
[1777310755313,37.08,76830.19,16.0,0.67502,0.00019,18.34728]
[1777310757726,37.08,76835.83,16.0,0.67611,0.00019,18.32353]
[1777310761298,37.08,76838.34,16.0,0.67659,0.00019,18.31284]
[1777310761753,37.08,76845.03,16.0,0.67786,0.00019,18.28461]
[1777310762883,37.08,76845.03,16.0,0.67786,0.00019,18.28461]
[1777310762984,37.08,76848.9,16.0,0.6786,0.00019,18.2682]
[1777310763768,37.08,76860.3,16.0,0.68075,0.00019,18.21956]
[1777310764775,37.08,76857.39,16.0,0.6802,0.00019,18.23207]
[1777310769810,37.08,76857.64,16.0,0.68023,0.00019,18.23138]
[1777310774845,37.09,76858.52,16.0,0.68038,0.00019,18.22805]
[1777310775879,37.09,76858.52,16.0,0.68038,0.00019,18.22805]
[1777310775956,37.09,76864.37,16.0,0.68148,0.00019,18.20297]
[1777310776790,37.09,76864.37,16.0,0.68148,0.00019,18.20297]
[1777310776859,37.09,76867.95,16.0,0.68216,0.00019,18.18755]
[1777310781894,37.09,76869.98,16.0,0.68254,0.00019,18.17889]
[1777310785446,37.09,76869.98,16.0,0.68253,0.00019,18.17896]
[1777310785501,37.09,76869.98,16.0,0.68253,0.00019,18.17896]
[1777310785854,37.09,76869.98,16.0,0.68253,0.00019,18.17896]
[1777310786354,37.09,76871.6,16.0,0.68284,0.00019,18.17197]
[1777310790959,37.09,76868.79,16.0,0.6823,0.00019,18.18427]
[1777310793310,37.09,76870.08,16.0,0.68258,0.00019,18.17397]
[1777310793980,37.09,76875.53,16.0,0.6836,0.00019,18.15036]
[1777310794316,37.09,76875.53,16.0,0.6836,0.00019,18.15036]
[1777310797538,37.09,76873.64,16.0,0.68324,0.00019,18.15873]
[1777310797817,37.09,76873.64,16.0,0.68324,0.00019,18.15873]
[1777310798109,37.09,76854.1,16.0,0.67955,0.00019,18.24282]
[1777310798590,37.09,76854.1,16.0,0.67955,0.00019,18.24282]
[1777310799015,37.09,76846.71,16.0,0.67815,0.00019,18.27421]
[1777310803042,37.09,76841.51,16.0,0.67717,0.00019,18.2961]
[1777310804010,37.09,76841.51,16.0,0.67717,0.00019,18.2961]
[1777310804050,37.09,76839.16,16.0,0.67672,0.00019,18.30596]
[1777310804602,37.09,76839.16,16.0,0.67672,0.00019,18.30596]
[1777310805057,37.09,76835.69,16.0,0.67607,0.00019,18.32047]
[1777310806203,37.09,76833.77,16.0,0.6757,0.00019,18.32846]
[1777310806266,37.09,76833.77,16.0,0.6757,0.00019,18.32846]
[1777310806355,37.09,76833.77,16.0,0.6757,0.00019,18.32846]
[1777310806706,37.09,76833.77,16.0,0.6757,0.00019,18.32846]
[1777310807071,37.09,76850.13,16.0,0.67881,0.00019,18.25948]
[1777310808078,37.09,76858.25,16.0,0.68035,0.00019,18.22487]
[1777310809085,37.09,76862.88,16.0,0.68122,0.00019,18.20505]
[1777310810048,37.09,76862.88,16.0,0.68122,0.00019,18.20505]
[1777310810092,37.09,76862.29,16.0,0.68111,0.00019,18.20764]
[1777310812106,37.1,76859.0,16.0,0.68046,0.00019,18.22228]
[1777310817141,37.1,76860.85,16.0,0.6808,0.00019,18.21452]
[1777310822110,37.1,76862.37,16.0,0.68109,0.00019,18.20811]
[1777310822115,37.1,76862.56,16.0,0.68112,0.00019,18.20738]
[1777310826204,37.1,76865.19,16.0,0.68161,0.00019,18.19623]
[1777310831450,37.1,76866.61,16.0,0.68187,0.00019,18.19023]
[1777310831525,37.11,76860.38,16.0,0.68069,0.00019,18.21705]
[1777310834012,37.11,76861.12,16.0,0.68083,0.00019,18.2139]
[1777310834113,37.11,76861.29,16.0,0.68086,0.00019,18.21323]
[1777310838291,37.11,76858.57,16.0,0.68034,0.00019,18.22499]
[1777310840242,37.11,76858.2,16.0,0.68027,0.00019,18.22659]
[1777310841312,37.11,76852.73,16.0,0.67924,0.00019,18.24994]
[1777310842319,37.11,76845.12,16.0,0.6778,0.00019,18.28219]
[1777310843415,37.11,76845.12,16.0,0.6778,0.00019,18.28219]
[1777310843502,37.11,76840.46,16.0,0.67691,0.00019,18.3018]
[1777310844266,37.11,76840.46,16.0,0.67691,0.00019,18.3018]
[1777310847354,37.11,76834.75,16.0,0.67584,0.00019,18.32554]
[1777310852392,37.1,76833.51,16.0,0.67565,0.00019,18.3257]
[1777310857426,37.1,76832.74,16.0,0.67551,0.00019,18.32866]
[1777310861253,37.1,76833.86,16.0,0.67573,0.00019,18.32386]
[1777310861814,37.1,76833.86,16.0,0.67573,0.00019,18.32386]
[1777310861852,37.1,76836.24,16.0,0.67619,0.00019,18.31384]
[1777310862459,37.1,76839.42,16.0,0.67679,0.00019,18.30049]
[1777310866488,37.1,76842.71,16.0,0.67742,0.00019,18.28657]
[1777310870545,37.1,76844.83,16.0,0.67782,0.00019,18.2776]
[1777310872530,37.1,76852.04,16.0,0.67919,0.00019,18.24705]
[1777310873771,37.1,76852.04,16.0,0.67919,0.00019,18.24705]
[1777310873924,37.1,76854.51,16.0,0.67965,0.00019,18.2366]
[1777310874543,37.1,76857.58,16.0,0.68023,0.00019,18.22349]
[1777310878619,37.1,76856.45,16.0,0.68001,0.00019,18.22845]
[1777310879819,37.1,76854.51,16.0,0.67964,0.00019,18.23677]
[1777310879889,37.1,76849.61,16.0,0.67871,0.00019,18.25766]
[1777310885375,37.1,76849.78,16.0,0.67874,0.00019,18.25701]
[1777310890657,37.1,76849.51,16.0,0.67868,0.00019,18.2584]
[1777310893678,37.1,76855.94,16.0,0.6799,0.00019,18.23108]
[1777310894468,37.1,76855.94,16.0,0.6799,0.00019,18.23108]
[1777310894685,37.1,76859.03,16.0,0.68048,0.00019,18.21791]
[1777310899720,37.1,76861.38,16.0,0.68092,0.00019,18.20786]
[1777310904088,37.1,76862.54,16.0,0.68114,0.00019,18.20289]
[1777310904189,37.1,76861.88,16.0,0.68102,0.00019,18.20575]
[1777310904824,37.1,76861.88,16.0,0.68102,0.00019,18.20575]
[1777310905107,37.1,76859.78,16.0,0.68062,0.00019,18.21476]
[1777310905729,37.1,76859.78,16.0,0.68062,0.00019,18.21476]
[1777310905762,37.1,76876.28,16.0,0.68373,0.00019,18.14353]
[1777310907776,37.1,76878.33,16.0,0.68411,0.00019,18.13467]
[1777310910788,37.11,76878.59,16.0,0.68416,0.00019,18.13366]
[1777310910815,37.11,76878.59,16.0,0.68416,0.00019,18.13366]
[1777310910956,37.11,76878.59,16.0,0.68416,0.00019,18.13366]
[1777310911809,37.11,76886.25,16.0,0.68562,0.00019,18.09551]
[1777310912816,37.11,76883.4,16.0,0.68509,0.00019,18.10807]
[1777310916286,37.11,76883.36,16.0,0.68507,0.00019,18.1085]
[1777310920875,37.11,76877.74,16.0,0.684,0.00019,18.13342]
[1777310921882,37.12,76874.49,16.0,0.68336,0.00019,18.14831]
[1777310922889,37.12,76870.86,16.0,0.68267,0.00019,18.16409]
[1777310926167,37.12,76871.48,16.0,0.68278,0.00019,18.16151]
[1777310926917,37.12,76866.25,16.0,0.68179,0.00019,18.18419]
[1777310927924,37.12,76860.31,16.0,0.68067,0.00019,18.20975]
[1777310932959,37.13,76858.85,16.0,0.68039,0.00019,18.21613]
[1777310936837,37.13,76858.09,16.0,0.68024,0.00019,18.21945]
[1777310936987,37.13,76851.42,16.0,0.67898,0.00019,18.24788]
[1777310941017,37.13,76841.51,16.0,0.6771,0.00019,18.28971]
[1777310941335,37.13,76841.51,16.0,0.6771,0.00019,18.28971]
[1777310942024,37.13,76839.54,16.0,0.67673,0.00019,18.29796]
[1777310945045,37.12,76843.08,16.0,0.67741,0.00019,18.28296]
[1777310947372,37.12,76843.35,16.0,0.67746,0.00019,18.28178]
[1777310949073,37.12,76843.38,16.0,0.67747,0.00019,18.28161]
[1777310952106,37.12,76845.95,16.0,0.67796,0.00019,18.27073]
[1777310958136,37.12,76846.14,16.0,0.67799,0.00019,18.26992]
[1777310960656,37.12,76845.31,16.0,0.67784,0.00019,18.27341]
[1777310968207,37.12,76837.73,16.0,0.6764,0.00019,18.30524]
[1777310969214,37.12,76834.39,16.0,0.67577,0.00019,18.31919]
[1777310970439,37.12,76833.23,16.0,0.67555,0.00019,18.32399]
[1777310970559,37.12,76833.23,16.0,0.67555,0.00019,18.32399]
[1777310971228,37.12,76833.02,16.0,0.67554,0.00019,18.32009]
[1777310971323,37.12,76833.02,16.0,0.67554,0.00019,18.32009]
[1777310972171,37.12,76833.02,16.0,0.67554,0.00019,18.32009]
[1777310972235,37.12,76833.44,16.0,0.67562,0.00019,18.3183]
[1777310975487,37.12,76833.7,16.0,0.67568,0.00019,18.31711]
[1777310976824,37.12,76834.33,16.0,0.6758,0.00019,18.31445]
[1777310977274,37.12,76831.52,16.0,0.67527,0.00019,18.32615]
[1777310982314,37.12,76829.51,16.0,0.67489,0.00019,18.33435]
[1777310986342,37.12,76826.66,16.0,0.67435,0.00019,18.34603]
[1777310991377,37.11,76827.71,16.0,0.67456,0.00019,18.34146]
[1777310993157,37.11,76827.71,16.0,0.67456,0.00019,18.34146]
[1777310993631,37.11,76827.37,16.0,0.6745,0.00019,18.34278]
[1777310994638,37.11,76828.17,16.0,0.67466,0.00019,18.33946]
[1777310995456,37.11,76830.75,16.0,0.67515,0.00019,18.32868]
[1777310995557,37.11,76831.85,16.0,0.67536,0.00019,18.32407]
[1777311000440,37.11,76829.08,16.0,0.67484,0.00019,18.33545]
[1777311001547,37.11,76829.08,16.0,0.67484,0.00019,18.33545]
[1777311001649,37.11,76829.04,16.0,0.67483,0.00019,18.33558]
[1777311004736,37.11,76829.73,16.0,0.67497,0.00019,18.33264]
[1777311005391,37.11,76829.47,16.0,0.67492,0.00019,18.3337]
[1777311005736,37.11,76829.47,16.0,0.67492,0.00019,18.3337]
[1777311006482,37.11,76832.91,16.0,0.67558,0.00019,18.31931]
[1777311007708,37.11,76832.91,16.0,0.67558,0.00019,18.31931]
[1777311007738,37.11,76834.66,16.0,0.67591,0.00019,18.31198]
[1777311008492,37.11,76834.66,16.0,0.67591,0.00019,18.31198]
[1777311009504,37.11,76844.06,16.0,0.6777,0.00019,18.27246]
[1777311011219,37.11,76844.06,16.0,0.6777,0.00019,18.27246]
[1777311011323,37.11,76844.61,16.0,0.6778,0.00019,18.27019]
[1777311011518,37.11,76848.69,16.0,0.67857,0.00019,18.25293]
[1777311012525,37.11,76859.1,16.0,0.68054,0.00019,18.20861]
[1777311013532,37.11,76865.02,16.0,0.68166,0.00019,18.18327]
[1777311015518,37.11,76865.3,16.0,0.6817,0.00019,18.18217]
[1777311015648,37.11,76869.92,16.0,0.68257,0.00019,18.16229]
[1777311016557,37.11,76874.78,16.0,0.68348,0.00019,18.1413]
[1777311019649,37.11,76876.48,16.0,0.6838,0.00019,18.13408]
[1777311020659,37.11,76877.19,16.0,0.68393,0.00019,18.13109]
[1777311020677,37.11,76877.19,16.0,0.68393,0.00019,18.13109]
[1777311020770,37.11,76877.19,16.0,0.68393,0.00019,18.13109]
[1777311020872,37.11,76885.21,16.0,0.68543,0.00019,18.0961]
[1777311021591,37.12,76890.24,16.0,0.68637,0.00019,18.07407]
[1777311022893,37.12,76890.24,16.0,0.68637,0.00019,18.07407]
[1777311022996,37.12,76890.24,16.0,0.68637,0.00019,18.07407]
[1777311023943,37.12,76892.66,16.0,0.68682,0.00019,18.06361]
[1777311024255,37.12,76892.66,16.0,0.68682,0.00019,18.06361]
[1777311024613,37.12,76895.67,16.0,0.68738,0.00019,18.0504]
[1777311027851,37.12,76895.61,16.0,0.68736,0.00019,18.05089]
[1777311027858,37.12,76895.61,16.0,0.68736,0.00019,18.05089]
[1777311028984,37.12,76895.77,16.0,0.68738,0.00019,18.0503]
[1777311034683,37.13,76892.24,16.0,0.68673,0.00019,18.0618]
[1777311039720,37.13,76888.66,16.0,0.68604,0.00019,18.078]
[1777311041378,37.13,76889.68,16.0,0.68623,0.00019,18.07359]
[1777311042386,37.13,76890.36,16.0,0.68635,0.00019,18.07067]
[1777311047774,37.14,76891.55,16.0,0.68656,0.00019,18.06593]
[1777311052693,37.14,76889.5,16.0,0.68616,0.00019,18.07528]
[1777311053008,37.14,76889.5,16.0,0.68616,0.00019,18.07528]
[1777311053311,37.14,76889.5,16.0,0.68616,0.00019,18.07528]
[1777311053070,37.14,76898.61,16.0,0.68786,0.00019,18.03514]
[1777311053531,37.14,76898.61,16.0,0.68786,0.00019,18.03514]
[1777311053908,37.14,76900.02,16.0,0.68812,0.00019,18.029]
[1777311058502,37.15,76899.08,16.0,0.68793,0.00019,18.03363]
[1777311060787,37.15,76898.06,16.0,0.68772,0.00019,18.0384]
[1777311061873,37.15,76891.27,16.0,0.68644,0.00019,18.06861]
[1777311063869,37.16,76891.17,16.0,0.68638,0.00019,18.07011]
[1777311064315,37.16,76891.17,16.0,0.68638,0.00019,18.07011]
[1777311064395,37.18,76888.52,16.0,0.68582,0.00019,18.08351]
[1777311064843,37.18,76888.52,16.0,0.68582,0.00019,18.08351]
[1777311065382,37.18,76888.52,16.0,0.68582,0.00019,18.08351]
[1777311064894,37.18,76888.62,16.0,0.68583,0.00019,18.08307]
[1777311065558,37.18,76888.62,16.0,0.68583,0.00019,18.08307]
[1777311065901,37.18,76894.24,16.0,0.68685,0.00019,18.05914]
[1777311066710,37.18,76894.24,16.0,0.68685,0.00019,18.05914]
[1777311067328,37.18,76894.24,16.0,0.68685,0.00019,18.05914]
[1777311070502,37.21,76895.63,16.0,0.68699,0.00019,18.056]
[1777311070741,37.21,76895.63,16.0,0.68699,0.00019,18.056]
[1777311071337,37.21,76907.03,16.0,0.68911,0.00019,18.00572]
[1777311071943,37.21,76911.69,16.0,0.68998,0.00019,17.98495]
[1777311072950,37.21,76911.68,16.0,0.68997,0.00019,17.98509]
[1777311075779,37.22,76910.43,16.0,0.68973,0.00019,17.9909]
[1777311077988,37.22,76913.07,16.0,0.69021,0.00019,17.97943]
[1777311082019,37.22,76916.37,16.0,0.69081,0.00019,17.96511]
[1777311083026,37.22,76919.08,16.0,0.6913,0.00019,17.95308]
[1777311083925,37.22,76919.08,16.0,0.6913,0.00019,17.95308]
[1777311084033,37.22,76926.73,16.0,0.69272,0.00019,17.91864]
[1777311084570,37.22,76926.73,16.0,0.69272,0.00019,17.91864]
[1777311084841,37.22,76926.73,16.0,0.69272,0.00019,17.91864]
[1777311085142,37.22,76926.73,16.0,0.69272,0.00019,17.91864]
[1777311086586,37.23,76924.94,16.0,0.69238,0.00019,17.92685]
[1777311086933,37.23,76924.94,16.0,0.69238,0.00019,17.92685]
[1777311087054,37.23,76920.29,16.0,0.69152,0.00019,17.94788]
[1777311088061,37.23,76913.33,16.0,0.69022,0.00019,17.97915]
[1777311089068,37.23,76913.96,16.0,0.69033,0.00019,17.9766]
[1777311094103,37.23,76913.35,16.0,0.69023,0.00019,17.97509]
[1777311097183,37.24,76912.81,16.0,0.69012,0.00019,17.97772]
[1777311097283,37.24,76909.91,16.0,0.68958,0.00019,17.99077]
[1777311103166,37.24,76907.88,16.0,0.68918,0.00019,18.00036]
[1777311103553,37.24,76907.88,16.0,0.68918,0.00019,18.00036]
[1777311104173,37.24,76900.06,16.0,0.68772,0.00019,18.03515]
[1777311105870,37.24,76897.87,16.0,0.6873,0.00019,18.04492]
[1777311105936,37.24,76897.87,16.0,0.6873,0.00019,18.04492]
[1777311106015,37.24,76897.87,16.0,0.6873,0.00019,18.04492]
[1777311106187,37.24,76892.42,16.0,0.68628,0.00019,18.06898]
[1777311107194,37.25,76881.82,16.0,0.6843,0.00019,18.11532]
[1777311109208,37.25,76876.05,16.0,0.68321,0.00019,18.14046]
[1777311114243,37.25,76875.81,16.0,0.68315,0.00019,18.14172]
[1777311119278,37.25,76877.72,16.0,0.6835,0.00019,18.13368]
[1777311125320,37.25,76878.75,16.0,0.68368,0.00019,18.12954]
[1777311130355,37.26,76876.46,16.0,0.68324,0.00019,18.1397]
[1777311132732,37.26,76876.4,16.0,0.68323,0.00019,18.14004]
[1777311133404,37.26,76876.4,16.0,0.68323,0.00019,18.14004]
[1777311133376,37.26,76872.06,16.0,0.68241,0.00019,18.15879]
[1777311133753,37.26,76872.06,16.0,0.68241,0.00019,18.15879]
[1777311134341,37.26,76872.06,16.0,0.68241,0.00019,18.15879]
[1777311143446,37.26,76871.93,16.0,0.68238,0.00019,18.15953]
[1777311148538,37.26,76873.18,16.0,0.68261,0.00019,18.15422]
[1777311149039,37.26,76873.18,16.0,0.68261,0.00019,18.15422]
[1777311153917,37.26,76870.16,16.0,0.68208,0.00019,18.16251]
[1777311154523,37.26,76866.59,16.0,0.6814,0.00019,18.17785]
[1777311155530,37.26,76860.68,16.0,0.68029,0.00019,18.20308]
[1777311159558,37.26,76866.0,16.0,0.6813,0.00019,18.18027]
[1777311161572,37.26,76868.87,16.0,0.68184,0.00019,18.16797]
[1777311166608,37.26,76867.93,16.0,0.68166,0.00019,18.17202]
[1777311171643,37.26,76869.22,16.0,0.6819,0.00019,18.1665]
[1777311178692,37.26,76871.68,16.0,0.68236,0.00019,18.15601]
[1777311183726,37.26,76871.63,16.0,0.68235,0.00019,18.1563]
[1777311188762,37.26,76872.4,16.0,0.68249,0.00019,18.15308]
[1777311193800,37.26,76871.52,16.0,0.68232,0.00019,18.15696]
[1777311198835,37.26,76872.83,16.0,0.68256,0.00019,18.15144]
[1777311201855,37.27,76875.63,16.0,0.68308,0.00019,18.13944]
[1777311206891,37.27,76876.21,16.0,0.68319,0.00019,18.13712]
[1777311209245,37.27,76876.24,16.0,0.68319,0.00019,18.13703]
[1777311209324,37.27,76876.24,16.0,0.68319,0.00019,18.13703]
[1777311209912,37.27,76881.28,16.0,0.68413,0.00019,18.11528]
[1777311210918,37.27,76884.18,16.0,0.68467,0.00019,18.1027]
[1777311212933,37.27,76888.15,16.0,0.68545,0.00019,18.08065]
[1777311213940,37.27,76891.73,16.0,0.68612,0.00019,18.06504]
[1777311215954,37.27,76894.44,16.0,0.68662,0.00019,18.05325]
[1777311216961,37.27,76891.23,16.0,0.68602,0.00019,18.06738]
[1777311218727,37.27,76892.96,16.0,0.68634,0.00019,18.05984]
[1777311219286,37.27,76892.96,16.0,0.68634,0.00019,18.05984]
[1777311219388,37.27,76897.01,16.0,0.68709,0.00019,18.04217]
[1777311220989,37.27,76894.17,16.0,0.68656,0.00019,18.0547]
[1777311221658,37.27,76894.17,16.0,0.68656,0.00019,18.0547]
[1777311221996,37.27,76894.11,16.0,0.68655,0.00019,18.05502]
[1777311227032,37.28,76893.89,16.0,0.68649,0.00019,18.0563]
[1777311229568,37.28,76893.88,16.0,0.68649,0.00019,18.05647]
[1777311230289,37.28,76893.88,16.0,0.68649,0.00019,18.05647]
[1777311230367,37.28,76898.56,16.0,0.68735,0.00019,18.03602]
[1777311231550,37.28,76898.56,16.0,0.68735,0.00019,18.03602]
[1777311231638,37.28,76900.98,16.0,0.68781,0.00019,18.02535]
[1777311237102,37.28,76902.04,16.0,0.68798,0.00019,18.02126]
[1777311241130,37.29,76908.37,16.0,0.68914,0.00019,17.99362]
[1777311242137,37.29,76913.89,16.0,0.69017,0.00019,17.96911]
[1777311246165,37.29,76910.57,16.0,0.68953,0.00019,17.98425]
[1777311249186,37.29,76906.81,16.0,0.68883,0.00019,18.00121]
[1777311249859,37.29,76906.81,16.0,0.68883,0.00019,18.00121]
[1777311250193,37.29,76901.51,16.0,0.68784,0.00019,18.02473]
[1777311251200,37.29,76897.06,16.0,0.687,0.00019,18.04443]
[1777311254186,37.3,76897.71,16.0,0.68712,0.00019,18.04174]
[1777311254287,37.3,76894.87,16.0,0.68658,0.00019,18.05436]
[1777311258092,37.3,76892.95,16.0,0.68622,0.00019,18.06291]
[1777311258248,37.3,76892.38,16.0,0.6861,0.00019,18.06553]
[1777311259138,37.3,76892.38,16.0,0.6861,0.00019,18.06553]
[1777311259662,37.3,76891.51,16.0,0.68594,0.00019,18.06939]
[1777311260263,37.3,76894.26,16.0,0.68645,0.00019,18.05741]
[1777311263679,37.3,76895.29,16.0,0.68664,0.00019,18.05309]
[1777311264049,37.3,76895.29,16.0,0.68664,0.00019,18.05309]
[1777311264291,37.3,76900.12,16.0,0.68753,0.00019,18.03193]
[1777311264658,37.3,76900.12,16.0,0.68753,0.00019,18.03193]
[1777311267296,37.31,76896.29,16.0,0.68681,0.00019,18.04895]
[1777311267993,37.31,76896.46,16.0,0.68684,0.00019,18.04828]
[1777311268319,37.31,76900.53,16.0,0.6876,0.00019,18.03046]
[1777311269326,37.31,76903.39,16.0,0.68812,0.00019,18.01793]
[1777311274363,37.31,76903.96,16.0,0.68825,0.00019,18.01114]
[1777311277639,37.31,76904.85,16.0,0.6884,0.00019,18.00752]
[1777311278974,37.32,76902.63,16.0,0.68798,0.00019,18.01743]
[1777311279398,37.32,76905.42,16.0,0.6885,0.00019,18.00519]
[1777311284433,37.32,76908.58,16.0,0.68906,0.00019,17.99169]
[1777311285701,37.32,76908.29,16.0,0.68901,0.00019,17.99309]
[1777311286446,37.32,76914.76,16.0,0.69021,0.00019,17.96439]
[1777311289468,37.33,76906.56,16.0,0.68867,0.00019,18.00111]
[1777311290923,37.33,76906.49,16.0,0.68865,0.00019,18.00152]
[1777311291074,37.33,76906.49,16.0,0.68865,0.00019,18.00152]
[1777311291482,37.33,76900.84,16.0,0.6876,0.00019,18.02656]
[1777311293704,37.33,76900.9,16.0,0.6876,0.00019,18.02645]
[1777311294503,37.33,76905.39,16.0,0.68844,0.00019,18.00672]
[1777311295388,37.33,76905.39,16.0,0.68844,0.00019,18.00672]
[1777311295510,37.33,76905.78,16.0,0.6885,0.00019,18.0051]
[1777311298531,37.33,76915.56,16.0,0.69031,0.00019,17.96198]
[1777311301552,37.34,76912.41,16.0,0.68971,0.00019,17.9763]
[1777311304574,37.34,76915.91,16.0,0.69035,0.00019,17.96096]
[1777311307595,37.34,76918.51,16.0,0.69082,0.00019,17.94965]
[1777311312630,37.34,76916.46,16.0,0.69042,0.00019,17.95927]
[1777311317940,37.35,76916.64,16.0,0.69044,0.00019,17.95881]
[1777311319678,37.35,76921.86,16.0,0.6914,0.00019,17.93577]
[1777311320686,37.35,76926.85,16.0,0.69232,0.00018,17.91348]
[1777311322704,37.35,76918.99,16.0,0.69085,0.00019,17.94896]
[1777311323711,37.35,76909.84,16.0,0.68915,0.00019,17.98977]
[1777311327739,37.36,76913.56,16.0,0.68983,0.00019,17.97349]
[1777311332715,37.36,76913.05,16.0,0.68976,0.00019,17.97124]
[1777311333231,37.36,76913.05,16.0,0.68976,0.00019,17.97124]
[1777311333243,37.36,76912.05,16.0,0.68958,0.00019,17.97575]
[1777311333780,37.36,76898.61,16.0,0.68707,0.00019,18.0352]
[1777311334788,37.36,76899.79,16.0,0.68729,0.00019,18.03008]
[1777311339823,37.36,76899.79,16.0,0.68728,0.00019,18.03042]
[1777311344858,37.37,76898.64,16.0,0.68705,0.00019,18.0358]
[1777311348197,37.37,76898.13,16.0,0.68695,0.00019,18.03817]
[1777311348228,37.37,76898.13,16.0,0.68695,0.00019,18.03817]
[1777311348307,37.37,76898.13,16.0,0.68695,0.00019,18.03817]
[1777311348484,37.37,76896.77,16.0,0.68669,0.00019,18.04419]
[1777311348886,37.37,76883.06,16.0,0.68413,0.00019,18.10393]
[1777311349893,37.37,76881.14,16.0,0.68377,0.00019,18.11228]
[1777311354955,37.37,76878.7,16.0,0.6833,0.00019,18.12302]
[1777311355754,37.37,76878.7,16.0,0.6833,0.00019,18.12302]
[1777311355828,37.37,76878.7,16.0,0.6833,0.00019,18.12302]
[1777311355961,37.37,76874.5,16.0,0.68252,0.00019,18.14111]
[1777311358335,37.37,76873.85,16.0,0.68239,0.00019,18.14392]
[1777311359342,37.37,76868.09,16.0,0.68131,0.00019,18.16858]
[1777311360996,37.37,76863.6,16.0,0.68047,0.00019,18.18767]
[1777311362003,37.37,76859.66,16.0,0.67973,0.00019,18.20437]
[1777311364252,37.37,76863.09,16.0,0.68038,0.00019,18.18976]
[1777311368046,37.37,76868.28,16.0,0.68136,0.00019,18.16756]
[1777311372074,37.37,76873.0,16.0,0.68224,0.00019,18.14738]
[1777311373080,37.37,76878.39,16.0,0.68325,0.00019,18.12423]
[1777311374212,37.37,76878.39,16.0,0.68325,0.00019,18.12423]
[1777311376919,37.37,76878.96,16.0,0.68335,0.00019,18.12189]
[1777311377546,37.37,76878.96,16.0,0.68335,0.00019,18.12189]
[1777311377630,37.37,76885.5,16.0,0.68457,0.00019,18.09368]
[1777311378115,37.37,76889.1,16.0,0.68525,0.00019,18.07805]
[1777311383151,37.37,76889.56,16.0,0.68532,0.00019,18.07628]
[1777311387392,37.38,76889.28,16.0,0.68527,0.00019,18.07764]
[1777311389917,37.38,76888.0,16.0,0.68502,0.00019,18.0833]
[1777311389989,37.38,76888.0,16.0,0.68502,0.00019,18.0833]
[1777311390200,37.38,76891.31,16.0,0.68564,0.00019,18.06893]
[1777311390936,37.38,76891.31,16.0,0.68564,0.00019,18.06893]
[1777311391207,37.38,76897.13,16.0,0.68676,0.00019,18.03876]
[1777311392993,37.38,76897.01,16.0,0.68673,0.00019,18.03935]
[1777311394232,37.38,76900.25,16.0,0.68733,0.00019,18.02528]
[1777311398261,37.38,76904.05,16.0,0.68802,0.00019,18.00889]
[1777311403295,37.39,76905.95,16.0,0.68836,0.00019,18.00099]
[1777311408332,37.39,76906.91,16.0,0.68852,0.00019,17.99727]
[1777311413368,37.4,76906.61,16.0,0.68844,0.00019,17.99901]
[1777311414650,37.4,76903.87,16.0,0.68793,0.00019,18.01127]
[1777311420417,37.4,76904.26,16.0,0.68798,0.00019,18.01002]
[1777311422431,37.4,76901.08,16.0,0.68738,0.00019,18.02429]
[1777311426459,37.41,76898.31,16.0,0.68685,0.00019,18.03676]
[1777311426897,37.41,76898.31,16.0,0.68685,0.00019,18.03676]
[1777311427213,37.41,76898.31,16.0,0.68685,0.00019,18.03676]
[1777311427466,37.41,76888.24,16.0,0.68497,0.00019,18.08072]
[1777311429480,37.41,76885.61,16.0,0.68447,0.00019,18.09222]
[1777311434515,37.41,76884.56,16.0,0.68427,0.00019,18.09708]
[1777311437536,37.41,76882.03,16.0,0.68379,0.00019,18.10817]
[1777311441564,37.41,76885.05,16.0,0.68434,0.00019,18.09532]
[1777311442570,37.42,76888.17,16.0,0.68492,0.00019,18.08187]
[1777311446409,37.42,76889.05,16.0,0.68508,0.00019,18.07812]
[1777311446599,37.42,76888.75,16.0,0.68503,0.00019,18.07945]
[1777311450627,37.42,76881.53,16.0,0.68367,0.00019,18.11077]
[1777311452634,37.42,76882.43,16.0,0.68388,0.00019,18.1021]
[1777311452641,37.42,76887.27,16.0,0.68478,0.00019,18.08117]
[1777311453576,37.42,76887.27,16.0,0.68478,0.00019,18.08117]
[1777311453639,37.42,76887.27,16.0,0.68478,0.00019,18.08117]
[1777311453647,37.42,76894.4,16.0,0.68611,0.00019,18.05019]
[1777311454276,37.42,76894.4,16.0,0.68611,0.00019,18.05019]
[1777311454620,37.42,76894.4,16.0,0.68611,0.00019,18.05019]
[1777311458098,37.42,76895.3,16.0,0.68627,0.00019,18.04646]
[1777311460418,37.42,76891.69,16.0,0.68559,0.00019,18.06228]
[1777311460911,37.42,76892.88,16.0,0.68581,0.00019,18.05713]
[1777311461252,37.42,76892.88,16.0,0.68581,0.00019,18.05713]
[1777311462254,37.42,76892.28,16.0,0.6857,0.00019,18.05979]
[1777311467745,37.42,76891.15,16.0,0.68548,0.00019,18.06492]
[1777311470767,37.42,76887.59,16.0,0.68481,0.00019,18.08047]
[1777311472781,37.42,76883.53,16.0,0.68405,0.00019,18.09808]
[1777311477816,37.42,76883.12,16.0,0.68398,0.00019,18.09986]
[1777311481120,37.42,76882.56,16.0,0.68387,0.00019,18.10229]
[1777311481930,37.42,76882.92,16.0,0.68394,0.00019,18.10074]
[1777311482325,37.42,76882.92,16.0,0.68394,0.00019,18.10074]
[1777311482674,37.42,76882.92,16.0,0.68394,0.00019,18.10074]
[1777311484176,37.42,76886.66,16.0,0.68464,0.00019,18.0846]
[1777311485872,37.43,76891.85,16.0,0.6856,0.00019,18.06213]
[1777311486878,37.43,76896.14,16.0,0.6864,0.00019,18.04347]
[1777311491914,37.43,76897.44,16.0,0.68663,0.00019,18.03808]
[1777311495942,37.43,76893.21,16.0,0.68583,0.00019,18.05676]
[1777311500977,37.43,76893.25,16.0,0.68583,0.00019,18.0568]
[1777311504870,37.43,76892.47,16.0,0.68568,0.00019,18.06032]
[1777311506012,37.43,76886.61,16.0,0.68459,0.00019,18.08583]
[1777311511046,37.43,76886.84,16.0,0.68466,0.00019,18.08013]
[1777311512301,37.43,76886.84,16.0,0.68466,0.00019,18.08013]
[1777311512438,37.43,76886.84,16.0,0.68466,0.00019,18.08013]
[1777311512463,37.44,76886.2,16.0,0.68454,0.00019,18.08292]
[1777311513061,37.44,76875.92,16.0,0.68262,0.00019,18.12726]
[1777311515075,37.44,76873.53,16.0,0.68217,0.00019,18.13754]
[1777311520110,37.44,76876.24,16.0,0.68267,0.00019,18.12604]
[1777311525145,37.44,76875.89,16.0,0.6826,0.00019,18.12762]
[1777311530181,37.44,76874.25,16.0,0.68229,0.00019,18.13468]
[1777311536223,37.44,76875.14,16.0,0.68246,0.00019,18.13086]
[1777311541259,37.44,76875.22,16.0,0.68247,0.00019,18.13048]
[1777311546294,37.44,76873.64,16.0,0.68218,0.00019,18.13716]
[1777311550322,37.44,76867.57,16.0,0.68105,0.00019,18.16297]
[1777311551328,37.44,76859.78,16.0,0.67959,0.00019,18.19594]
[1777311552335,37.44,76854.49,16.0,0.67859,0.00019,18.21819]
[1777311555357,37.43,76859.64,16.0,0.67957,0.00019,18.19633]
[1777311560392,37.43,76859.34,16.0,0.67953,0.00019,18.19725]
[1777311565427,37.43,76861.9,16.0,0.68002,0.00019,18.18608]
[1777311570462,37.42,76861.16,16.0,0.6799,0.00019,18.18895]
[1777311575497,37.42,76861.61,16.0,0.68002,0.00019,18.18208]
[1777311580532,37.42,76863.32,16.0,0.68036,0.00019,18.17453]
[1777311583553,37.42,76856.96,16.0,0.67917,0.00019,18.20131]
[1777311588596,37.42,76856.47,16.0,0.67908,0.00019,18.20322]
[1777311593631,37.41,76856.42,16.0,0.67909,0.00019,18.20307]
[1777311595645,37.41,76853.14,16.0,0.67847,0.00019,18.21676]
[1777311600680,37.41,76847.9,16.0,0.6775,0.00019,18.23848]
[1777311603701,37.41,76840.55,16.0,0.67612,0.00019,18.26891]
[1777311608736,37.4,76840.57,16.0,0.67614,0.00019,18.26842]
[1777311610750,37.4,76836.56,16.0,0.67539,0.00019,18.28489]
[1777311613665,37.4,76836.57,16.0,0.67539,0.00019,18.28469]
[1777311614480,37.4,76836.63,16.0,0.67541,0.00019,18.28436]
[1777311614635,37.4,76836.63,16.0,0.67541,0.00019,18.28436]
[1777311614778,37.4,76819.68,16.0,0.67219,0.00019,18.3539]
[1777311615785,37.4,76814.6,16.0,0.67124,0.00019,18.37431]
[1777311617738,37.4,76814.76,16.0,0.67127,0.00019,18.37351]
[1777311618475,37.39,76812.29,16.0,0.67081,0.00019,18.38336]
[1777311618808,37.39,76808.02,16.0,0.67,0.00019,18.4006]
[1777311619815,37.39,76804.18,16.0,0.66926,0.00019,18.41602]
[1777311624074,37.39,76801.92,16.0,0.66883,0.00019,18.42509]
[1777311624682,37.39,76801.92,16.0,0.66883,0.00019,18.42509]
[1777311624850,37.39,76794.27,16.0,0.66737,0.00019,18.45553]
[1777311629884,37.39,76792.38,16.0,0.66701,0.00019,18.46291]
[1777311633913,37.39,76785.32,16.0,0.6657,0.00019,18.48591]
[1777311636934,37.39,76797.48,16.0,0.66803,0.00019,18.43772]
[1777311641972,37.39,76795.25,16.0,0.66761,0.00019,18.44654]
[1777311647007,37.39,76795.66,16.0,0.66769,0.00019,18.44483]
[1777311651035,37.39,76798.84,16.0,0.6683,0.00019,18.43213]
[1777311653718,37.39,76795.07,16.0,0.66758,0.00019,18.44709]
[1777311654744,37.39,76792.09,16.0,0.66701,0.00019,18.45887]
[1777311660098,37.39,76791.57,16.0,0.66692,0.00019,18.46078]
[1777311663119,37.39,76794.41,16.0,0.66746,0.00019,18.44945]
[1777311668153,37.38,76793.26,16.0,0.66725,0.00019,18.45393]
[1777311673189,37.38,76792.94,16.0,0.66719,0.00019,18.45512]
[1777311677217,37.38,76789.01,16.0,0.66644,0.00019,18.47059]
[1777311680238,37.38,76783.62,16.0,0.66541,0.00019,18.49171]
[1777311682256,37.38,76778.72,16.0,0.66447,0.00019,18.51078]
[1777311683261,37.38,76772.86,16.0,0.66335,0.00019,18.53351]
[1777311684268,37.38,76768.46,16.0,0.66251,0.00019,18.55045]
[1777311685275,37.38,76764.42,16.0,0.66173,0.00019,18.56591]
[1777311690310,37.37,76762.68,16.0,0.66142,0.00019,18.5721]
[1777311695345,37.37,76762.48,16.0,0.66144,0.00019,18.5677]
[1777311699373,37.36,76767.0,16.0,0.66232,0.00019,18.54997]
[1777311701387,37.36,76771.33,16.0,0.66316,0.00019,18.5331]
[1777311702395,37.36,76778.96,16.0,0.66463,0.00019,18.50336]
[1777311707430,37.36,76777.42,16.0,0.66435,0.00019,18.50915]
[1777311708438,37.36,76772.21,16.0,0.66335,0.00019,18.52937]
[1777311709445,37.36,76768.52,16.0,0.66264,0.00019,18.54359]
[1777311714480,37.35,76767.51,16.0,0.66246,0.00019,18.54712]
[1777311719515,37.35,76767.76,16.0,0.66253,0.00019,18.54579]
[1777311724550,37.34,76773.4,16.0,0.66363,0.00019,18.5236]
[1777311729585,37.34,76775.49,16.0,0.66405,0.00019,18.5152]
[1777311734622,37.34,76776.11,16.0,0.66418,0.00019,18.51252]
[1777311736034,37.34,76787.46,16.0,0.66636,0.00019,18.46789]
[1777311737046,37.34,76790.45,16.0,0.66694,0.00019,18.45605]
[1777311742680,37.33,76790.73,16.0,0.66699,0.00019,18.45488]
[1777311744694,37.33,76794.85,16.0,0.66778,0.00019,18.4385]
[1777311747097,37.33,76795.96,16.0,0.668,0.00019,18.43408]
[1777311747715,37.33,76804.11,16.0,0.66956,0.00019,18.40143]
[1777311749379,37.33,76803.92,16.0,0.66952,0.00019,18.40216]
[1777311749729,37.33,76797.42,16.0,0.66828,0.00019,18.42817]
[1777311750736,37.33,76793.67,16.0,0.66756,0.00019,18.44314]
[1777311753541,37.33,76794.32,16.0,0.66772,0.00019,18.43584]
[1777311753622,37.33,76794.32,16.0,0.66772,0.00019,18.43584]
[1777311753671,37.33,76794.32,16.0,0.66772,0.00019,18.43584]
[1777311753824,37.33,76802.35,16.0,0.66925,0.00019,18.40377]
[1777311754174,37.33,76802.35,16.0,0.66925,0.00019,18.40377]
[1777311754654,37.33,76802.35,16.0,0.66925,0.00019,18.40377]
[1777311754821,37.33,76802.35,16.0,0.66925,0.00019,18.40377]
[1777311754963,37.33,76863.95,16.0,0.68095,0.00019,18.14863]
[1777311756056,37.33,76861.82,16.0,0.68056,0.00019,18.15745]
[1777311757988,37.33,76862.54,16.0,0.6807,0.00019,18.15434]
[1777311758030,37.33,76862.54,16.0,0.6807,0.00019,18.15434]
[1777311758064,37.33,76856.54,16.0,0.67957,0.00019,18.17982]
[1777311761417,37.33,76854.92,16.0,0.67926,0.00019,18.18661]
[1777311761718,37.33,76854.92,16.0,0.67926,0.00019,18.18661]
[1777311761765,37.33,76854.92,16.0,0.67926,0.00019,18.18661]
[1777311761857,37.33,76852.19,16.0,0.67875,0.00019,18.19811]
[1777311763873,37.33,76848.69,16.0,0.67809,0.00019,18.21278]
[1777311766052,37.33,76843.12,16.0,0.67704,0.00019,18.23604]
[1777311767981,37.33,76839.94,16.0,0.67644,0.00019,18.24926]
[1777311771966,37.32,76836.91,16.0,0.67587,0.00019,18.26174]
[1777311777001,37.32,76835.82,16.0,0.67568,0.00019,18.26603]
[1777311782041,37.32,76826.08,16.0,0.67384,0.00019,18.30603]
[1777311784055,37.32,76823.21,16.0,0.6733,0.00019,18.31765]
[1777311787076,37.31,76817.37,16.0,0.6722,0.00019,18.34126]
[1777311787217,37.31,76817.37,16.0,0.6722,0.00019,18.34126]
[1777311788083,37.31,76812.16,16.0,0.67121,0.00019,18.36235]
[1777311793118,37.31,76809.98,16.0,0.67082,0.00019,18.37056]
[1777311798154,37.3,76808.41,16.0,0.67055,0.00019,18.3763]
[1777311803188,37.29,76809.37,16.0,0.67076,0.00019,18.37181]
[1777311808246,37.29,76808.87,16.0,0.67069,0.00019,18.37336]
[1777311808599,37.29,76808.87,16.0,0.67069,0.00019,18.37336]
[1777311808760,37.29,76808.87,16.0,0.67069,0.00019,18.37336]
[1777311808811,37.29,76808.87,16.0,0.67069,0.00019,18.37336]
[1777311809233,37.29,76821.37,16.0,0.67308,0.00019,18.3222]
[1777311810240,37.28,76829.73,16.0,0.67468,0.00019,18.2877]
[1777311812254,37.28,76840.54,16.0,0.67677,0.00019,18.23791]
[1777311817291,37.28,76842.01,16.0,0.67705,0.00019,18.23172]
[1777311819304,37.28,76845.55,16.0,0.67772,0.00019,18.21687]
[1777311820310,37.28,76850.29,16.0,0.67861,0.00019,18.19692]
[1777311821743,37.28,76850.29,16.0,0.67861,0.00019,18.19692]
[1777311821763,37.28,76854.02,16.0,0.67932,0.00019,18.18118]
[1777311822790,37.28,76868.27,16.0,0.68201,0.00019,18.12037]
[1777311824162,37.28,76870.51,16.0,0.68243,0.00019,18.11076]
[1777311829374,37.28,76870.96,16.0,0.68251,0.00019,18.10884]
[1777311831388,37.28,76873.92,16.0,0.68307,0.00019,18.0961]
[1777311833402,37.28,76876.98,16.0,0.68364,0.00019,18.08291]
[1777311838437,37.28,76878.62,16.0,0.68395,0.00019,18.07593]
[1777311839444,37.29,76867.41,16.0,0.68184,0.00019,18.12427]
[1777311840451,37.28,76867.88,16.0,0.68193,0.00019,18.12224]
[1777311842468,37.28,76870.61,16.0,0.68244,0.00019,18.11047]
[1777311843828,37.28,76870.61,16.0,0.68244,0.00019,18.11047]
[1777311843915,37.28,76870.61,16.0,0.68244,0.00019,18.11047]
[1777311843997,37.28,76870.61,16.0,0.68244,0.00019,18.11047]
[1777311844074,37.28,76872.27,16.0,0.68276,0.00019,18.10332]
[1777311844818,37.28,76872.27,16.0,0.68276,0.00019,18.10332]
[1777311845100,37.28,76897.21,16.0,0.68743,0.00019,17.9947]
[1777311845293,37.28,76897.21,16.0,0.68743,0.00019,17.9947]
[1777311845350,37.28,76897.21,16.0,0.68743,0.00019,17.9947]
[1777311845486,37.28,76891.75,16.0,0.68641,0.00019,18.0187]
[1777311849515,37.29,76886.5,16.0,0.68541,0.00019,18.04193]
[1777311851133,37.29,76886.5,16.0,0.68541,0.00019,18.04193]
[1777311851181,37.29,76886.5,16.0,0.68541,0.00019,18.04193]
[1777311850522,37.29,76882.25,16.0,0.68461,0.00019,18.06049]
[1777311851529,37.29,76882.64,16.0,0.68469,0.00019,18.05883]
[1777311856564,37.29,76882.24,16.0,0.6846,0.00019,18.06078]
[1777311861599,37.29,76882.17,16.0,0.68458,0.00019,18.06128]
[1777311866634,37.29,76879.85,16.0,0.68414,0.00019,18.07152]
[1777311867641,37.29,76877.02,16.0,0.68361,0.00019,18.0838]
[1777311869654,37.29,76872.15,16.0,0.68269,0.00019,18.10482]
[1777311871669,37.29,76869.59,16.0,0.68224,0.00019,18.11111]
[1777311876119,37.3,76872.34,16.0,0.68276,0.00019,18.09939]
[1777311881739,37.3,76871.99,16.0,0.68269,0.00019,18.10088]
[1777311886774,37.3,76872.59,16.0,0.6828,0.00019,18.09829]
[1777311891809,37.3,76872.74,16.0,0.68283,0.00019,18.09767]
[1777311896843,37.3,76871.32,16.0,0.68256,0.00019,18.10383]
[1777311899865,37.3,76866.73,16.0,0.6817,0.00019,18.12357]
[1777311903893,37.3,76872.69,16.0,0.68281,0.00019,18.09811]
[1777311906914,37.3,76878.11,16.0,0.68382,0.00019,18.07487]
[1777311907921,37.3,76882.45,16.0,0.68463,0.00019,18.05612]
[1777311911949,37.3,76890.18,16.0,0.68607,0.00019,18.02271]
[1777311912956,37.3,76893.42,16.0,0.68667,0.00019,18.00858]
[1777311913963,37.3,76888.97,16.0,0.68584,0.00019,18.02815]
[1777311915977,37.31,76883.6,16.0,0.68482,0.00019,18.05175]
[1777311917991,37.31,76879.69,16.0,0.68408,0.00019,18.06891]
[1777311921013,37.31,76882.2,16.0,0.68455,0.00019,18.05817]
[1777311926048,37.31,76883.45,16.0,0.68477,0.00019,18.05303]
[1777311930076,37.31,76886.21,16.0,0.68528,0.00019,18.04129]
[1777311932090,37.32,76881.64,16.0,0.68445,0.00019,18.05652]
[1777311937125,37.32,76881.31,16.0,0.68438,0.00019,18.05824]
[1777311942161,37.32,76872.79,16.0,0.68276,0.00019,18.09534]
[1777311943168,37.32,76868.33,16.0,0.68192,0.00019,18.11453]
[1777311946194,37.32,76864.44,16.0,0.68119,0.00019,18.13119]
[1777311950510,37.32,76863.14,16.0,0.68095,0.00019,18.13669]
[1777311956259,37.32,76861.49,16.0,0.68064,0.00019,18.14362]
[1777311959280,37.32,76857.08,16.0,0.67981,0.00019,18.16233]
[1777311961301,37.32,76849.35,16.0,0.67835,0.00019,18.195]
[1777311962307,37.32,76841.93,16.0,0.67695,0.00019,18.2261]
[1777311967342,37.32,76831.92,16.0,0.67506,0.00019,18.26747]
[1777311970362,37.32,76830.08,16.0,0.67472,0.00019,18.27492]
[1777311975399,37.31,76830.46,16.0,0.6748,0.00019,18.27306]
[1777311977677,37.31,76830.0,16.0,0.67472,0.00019,18.2749]
[1777311978264,37.31,76830.0,16.0,0.67472,0.00019,18.2749]
[1777311978387,37.31,76828.83,16.0,0.6745,0.00019,18.27967]
[1777311978739,37.31,76828.83,16.0,0.6745,0.00019,18.27967]
[1777311978791,37.31,76828.83,16.0,0.6745,0.00019,18.27967]
[1777311978796,37.31,76816.18,16.0,0.67209,0.00019,18.3315]
[1777311979428,37.31,76813.85,16.0,0.67165,0.00019,18.34088]
[1777311984463,37.3,76813.73,16.0,0.67165,0.00019,18.34082]
[1777311989498,37.3,76813.31,16.0,0.67159,0.00019,18.34199]
[1777311994533,37.29,76814.18,16.0,0.67182,0.00019,18.33317]
[1777311998560,37.29,76810.88,16.0,0.6712,0.00019,18.34618]
[1777312003596,37.28,76814.41,16.0,0.6719,0.00019,18.33128]
[1777312004603,37.28,76823.08,16.0,0.67356,0.00019,18.29568]
[1777312005610,37.28,76826.55,16.0,0.67423,0.00019,18.28132]
[1777312010645,37.28,76826.64,16.0,0.67426,0.00019,18.28065]
[1777312015254,37.27,76826.71,16.0,0.67428,0.00019,18.28018]
[1777312015680,37.27,76831.83,16.0,0.67526,0.00019,18.25886]
[1777312020714,37.27,76830.45,16.0,0.67501,0.00019,18.26429]
[1777312024743,37.27,76824.92,16.0,0.67397,0.00019,18.2868]
[1777312029778,37.26,76828.02,16.0,0.67458,0.00019,18.27362]
[1777312034813,37.26,76826.73,16.0,0.67435,0.00019,18.27861]
[1777312039847,37.25,76826.36,16.0,0.6743,0.00019,18.27966]
[1777312044883,37.25,76827.4,16.0,0.67452,0.00019,18.27482]
[1777312045574,37.25,76827.4,16.0,0.67452,0.00019,18.27482]
[1777312045889,37.25,76822.47,16.0,0.67358,0.00019,18.2951]
[1777312046897,37.25,76817.7,16.0,0.67267,0.00019,18.3146]
[1777312048910,37.24,76808.42,16.0,0.67091,0.00019,18.35225]
[1777312053946,37.24,76808.65,16.0,0.67101,0.00019,18.34596]
[1777312058981,37.23,76808.45,16.0,0.671,0.00019,18.34621]
[1777312060472,37.23,76808.45,16.0,0.671,0.00019,18.34621]
[1777312060524,37.23,76808.45,16.0,0.671,0.00019,18.34621]
[1777312061283,37.23,76808.45,16.0,0.67101,0.00019,18.34589]
[1777312062213,37.23,76808.45,16.0,0.67101,0.00019,18.34589]
[1777312062266,37.23,76808.45,16.0,0.67101,0.00019,18.34589]
[1777312062314,37.23,76808.45,16.0,0.67102,0.00019,18.34578]
[1777312069051,37.22,76804.66,16.0,0.67032,0.00019,18.36054]
[1777312074086,37.21,76806.07,16.0,0.67061,0.00019,18.3543]
[1777312076100,37.21,76808.99,16.0,0.67118,0.00019,18.34223]
[1777312081135,37.21,76809.38,16.0,0.67128,0.00019,18.3401]
[1777312086170,37.2,76809.07,16.0,0.67124,0.00019,18.34095]
[1777312091205,37.2,76808.86,16.0,0.67122,0.00019,18.34139]
[1777312096241,37.19,76810.14,16.0,0.67148,0.00019,18.33578]
[1777312101221,37.19,76811.07,16.0,0.67167,0.00019,18.33168]
[1777312101276,37.19,76813.77,16.0,0.67219,0.00019,18.32057]
[1777312103290,37.19,76817.8,16.0,0.67297,0.00019,18.30392]
[1777312105304,37.18,76820.79,16.0,0.67357,0.00019,18.29105]
[1777312107317,37.18,76823.82,16.0,0.67415,0.00019,18.27846]
[1777312109332,37.18,76818.86,16.0,0.6732,0.00019,18.29886]
[1777312112353,37.18,76823.4,16.0,0.67411,0.00019,18.2752]
[1777312116380,37.18,76815.84,16.0,0.67268,0.00019,18.30615]
[1777312121416,37.17,76816.48,16.0,0.67281,0.00019,18.30322]
[1777312123430,37.17,76810.41,16.0,0.67165,0.00019,18.32798]
[1777312123564,37.17,76810.41,16.0,0.67165,0.00019,18.32798]
[1777312124436,37.17,76805.93,16.0,0.6708,0.00019,18.34615]
[1777312126451,37.17,76795.83,16.0,0.66886,0.00019,18.38681]
[1777312127459,37.17,76799.56,16.0,0.66959,0.00019,18.37165]
[1777312132494,37.16,76801.04,16.0,0.6699,0.00019,18.36513]
[1777312135217,37.16,76800.64,16.0,0.66982,0.00019,18.36664]
[1777312135244,37.16,76800.64,16.0,0.66982,0.00019,18.36664]
[1777312135311,37.16,76800.64,16.0,0.66982,0.00019,18.36664]
[1777312135390,37.16,76801.98,16.0,0.67009,0.00019,18.36101]
[1777312140549,37.15,76802.4,16.0,0.67019,0.00019,18.35883]
[1777312146592,37.15,76802.83,16.0,0.6703,0.00019,18.35649]
[1777312151983,37.14,76804.53,16.0,0.67065,0.00019,18.34917]
[1777312155024,37.14,76807.37,16.0,0.67121,0.00019,18.33732]
[1777312155118,37.14,76811.0,16.0,0.67191,0.00019,18.3224]
[1777312155656,37.14,76814.11,16.0,0.67251,0.00019,18.30957]
[1777312158814,37.13,76814.39,16.0,0.67257,0.00019,18.30828]
[1777312160690,37.13,76821.25,16.0,0.67389,0.00019,18.27982]
[1777312162672,37.13,76821.27,16.0,0.67389,0.00019,18.27969]
[1777312168234,37.13,76820.77,16.0,0.67381,0.00019,18.28156]
[1777312169317,37.13,76817.76,16.0,0.67324,0.00019,18.29385]
[1777312169754,37.13,76811.14,16.0,0.67197,0.00019,18.32105]
[1777312172774,37.13,76805.54,16.0,0.67093,0.00019,18.33896]
[1777312173782,37.13,76802.27,16.0,0.67031,0.00019,18.35217]
[1777312178818,37.12,76804.1,16.0,0.67068,0.00019,18.34422]
[1777312183853,37.11,76804.4,16.0,0.67077,0.00019,18.34246]
[1777312188869,37.11,76805.14,16.0,0.67093,0.00019,18.33901]
[1777312188887,37.11,76805.71,16.0,0.67104,0.00019,18.33658]
[1777312193923,37.1,76806.68,16.0,0.67125,0.00019,18.33208]
[1777312198958,37.1,76806.42,16.0,0.67123,0.00019,18.33261]
[1777312203993,37.09,76805.36,16.0,0.67105,0.00019,18.33638]
[1777312204595,37.09,76805.36,16.0,0.67105,0.00019,18.33638]
[1777312205000,37.09,76801.33,16.0,0.67028,0.00019,18.35267]
[1777312206007,37.09,76798.19,16.0,0.66968,0.00019,18.36528]
[1777312211460,37.08,76797.73,16.0,0.66961,0.00019,18.3666]
[1777312213056,37.08,76794.91,16.0,0.66909,0.00019,18.37758]
[1777312216112,37.07,76795.51,16.0,0.66922,0.00019,18.37487]
[1777312218091,37.07,76804.08,16.0,0.67089,0.00019,18.33967]
[1777312220902,37.07,76804.83,16.0,0.67104,0.00019,18.33639]
[1777312221112,37.07,76800.81,16.0,0.67027,0.00019,18.35265]
[1777312222119,37.06,76790.92,16.0,0.66837,0.00019,18.39252]
[1777312222876,37.06,76790.92,16.0,0.66837,0.00019,18.39252]
[1777312223326,37.06,76787.73,16.0,0.66775,0.00019,18.40542]
[1777312223933,37.06,76787.73,16.0,0.66775,0.00019,18.40542]
[1777312230175,37.07,76788.23,16.0,0.66784,0.00019,18.40354]
[1777312234823,37.07,76788.15,16.0,0.66785,0.00019,18.39926]
[1777312234864,37.07,76788.15,16.0,0.66785,0.00019,18.39926]
[1777312235210,37.07,76787.97,16.0,0.66782,0.00019,18.40002]
[1777312240246,37.06,76789.15,16.0,0.66806,0.00019,18.39495]
[1777312245283,37.06,76788.95,16.0,0.66805,0.00019,18.39508]
[1777312250318,37.05,76788.74,16.0,0.66803,0.00019,18.39549]
[1777312251942,37.05,76788.89,16.0,0.66806,0.00019,18.39485]
[1777312252032,37.05,76788.89,16.0,0.66806,0.00019,18.39485]
[1777312252332,37.05,76783.0,16.0,0.66692,0.00019,18.41844]
[1777312255353,37.05,76778.72,16.0,0.66609,0.00019,18.43562]
[1777312256360,37.05,76772.68,16.0,0.66491,0.00019,18.45956]
[1777312260388,37.05,76769.51,16.0,0.6643,0.00019,18.47205]
[1777312265423,37.05,76772.26,16.0,0.66484,0.00019,18.46114]
[1777312266430,37.05,76778.31,16.0,0.66601,0.00019,18.43718]
[1777312269451,37.05,76781.74,16.0,0.66667,0.00019,18.42358]
[1777312271514,37.05,76783.49,16.0,0.66701,0.00019,18.41662]
[1777312277507,37.04,76781.59,16.0,0.66668,0.00019,18.4233]
[1777312280528,37.04,76787.78,16.0,0.6679,0.00019,18.39804]
[1777312282188,37.04,76786.77,16.0,0.66771,0.00019,18.40196]
[1777312282542,37.03,76781.98,16.0,0.66679,0.00019,18.42098]
[1777312286157,37.03,76784.37,16.0,0.66728,0.00019,18.41095]
[1777312291606,37.02,76785.63,16.0,0.6676,0.00019,18.40027]
[1777312293653,37.02,76785.16,16.0,0.66751,0.00019,18.402]
[1777312294627,37.01,76782.22,16.0,0.66696,0.00019,18.41347]
[1777312297649,37.01,76776.97,16.0,0.66596,0.00019,18.43393]
[1777312303153,37.0,76775.93,16.0,0.66579,0.00019,18.43736]
[1777312303692,37.0,76771.53,16.0,0.66495,0.00019,18.45446]
[1777312308727,36.99,76773.57,16.0,0.66537,0.00019,18.44583]
[1777312310741,36.99,76769.78,16.0,0.66464,0.00019,18.46082]
[1777312315776,36.99,76770.31,16.0,0.66474,0.00019,18.45868]
[1777312319805,36.99,76767.58,16.0,0.66422,0.00019,18.46923]
[1777312324841,36.98,76765.08,16.0,0.66374,0.00019,18.47894]
[1777312325848,36.98,76770.51,16.0,0.6648,0.00019,18.45752]
[1777312330882,36.98,76769.93,16.0,0.66469,0.00019,18.45975]
[1777312335917,36.98,76772.72,16.0,0.66523,0.00019,18.44867]
[1777312340953,36.98,76772.92,16.0,0.66527,0.00019,18.44787]
[1777312345988,36.98,76771.01,16.0,0.6649,0.00019,18.45543]
[1777312346994,36.98,76774.88,16.0,0.66565,0.00019,18.44009]
[1777312350021,36.98,76767.1,16.0,0.66414,0.00019,18.47089]
[1777312355051,36.98,76765.51,16.0,0.66386,0.00019,18.47232]
[1777312360086,36.98,76765.38,16.0,0.66384,0.00019,18.47273]
[1777312365121,36.98,76765.04,16.0,0.66378,0.00019,18.47394]
[1777312366128,36.98,76768.75,16.0,0.66451,0.00019,18.4593]
[1777312367135,36.98,76773.82,16.0,0.66549,0.00019,18.43922]
[1777312367996,36.98,76773.82,16.0,0.66549,0.00019,18.43922]
[1777312369149,36.98,76780.19,16.0,0.66673,0.00019,18.41386]
[1777312374184,36.97,76783.06,16.0,0.66732,0.00019,18.40161]
[1777312379218,36.96,76785.5,16.0,0.66783,0.00019,18.39112]
[1777312384242,36.96,76786.38,16.0,0.66802,0.00019,18.38704]
[1777312389435,36.95,76787.31,16.0,0.66823,0.00019,18.38264]
[1777312390296,36.95,76782.98,16.0,0.6674,0.00019,18.3998]
[1777312391302,36.94,76778.54,16.0,0.66655,0.00019,18.41746]
[1777312393317,36.94,76774.87,16.0,0.66585,0.00019,18.4318]
[1777312398352,36.93,76774.07,16.0,0.66573,0.00019,18.43417]
[1777312399419,36.93,76769.29,16.0,0.66481,0.00019,18.45298]
[1777312400365,36.93,76765.21,16.0,0.66402,0.0002,18.46894]
[1777312405401,36.92,76765.11,16.0,0.66404,0.0002,18.46838]
[1777312410436,36.9,76764.51,16.0,0.66397,0.0002,18.46978]
[1777312412450,36.9,76761.85,16.0,0.6635,0.0002,18.47515]
[1777312418492,36.9,76759.08,16.0,0.66298,0.0002,18.48564]
[1777312423416,36.89,76759.89,16.0,0.66314,0.0002,18.48233]
[1777312423584,36.89,76756.41,16.0,0.66246,0.0002,18.49596]
[1777312423917,36.89,76756.41,16.0,0.66246,0.0002,18.49596]
[1777312424415,36.89,76756.41,16.0,0.66246,0.0002,18.49596]
[1777312424732,36.89,76756.41,16.0,0.66246,0.0002,18.49596]
[1777312424781,36.89,76722.82,16.0,0.65587,0.0002,18.62473]
[1777312425560,36.89,76729.26,16.0,0.65714,0.0002,18.60028]
[1777312428581,36.89,76733.32,16.0,0.65796,0.0002,18.58451]
[1777312429679,36.89,76733.32,16.0,0.65796,0.0002,18.58451]
[1777312429696,36.89,76734.51,16.0,0.6582,0.0002,18.57986]
[1777312431030,36.88,76734.47,16.0,0.6582,0.0002,18.57991]
[1777312431593,36.88,76734.47,16.0,0.6582,0.0002,18.57991]
[1777312431604,36.88,76739.48,16.0,0.65919,0.0002,18.56063]
[1777312432611,36.88,76734.39,16.0,0.65819,0.0002,18.58002]
[1777312435632,36.88,76730.45,16.0,0.65743,0.0002,18.5947]
[1777312440492,36.87,76728.77,16.0,0.65712,0.0002,18.60061]
[1777312441968,36.87,76726.93,16.0,0.65677,0.0002,18.60734]
[1777312442681,36.87,76731.77,16.0,0.65773,0.0002,18.58886]
[1777312447716,36.86,76734.07,16.0,0.65821,0.0002,18.5796]
[1777312450207,36.86,76735.5,16.0,0.6585,0.0002,18.57395]
[1777312450737,36.86,76736.81,16.0,0.65876,0.0002,18.56885]
[1777312453757,36.85,76739.98,16.0,0.6594,0.0002,18.55645]
[1777312455772,36.85,76743.68,16.0,0.66013,0.0002,18.54204]
[1777312458237,36.85,76744.61,16.0,0.66032,0.0002,18.53832]
[1777312458797,36.85,76748.62,16.0,0.66111,0.0002,18.52272]
[1777312463832,36.85,76751.59,16.0,0.6617,0.0002,18.51092]
[1777312468866,36.84,76753.07,16.0,0.662,0.0002,18.50495]
[1777312472895,36.84,76757.64,16.0,0.66294,0.0002,18.48219]
[1777312477930,36.83,76759.68,16.0,0.66337,0.0002,18.47338]
[1777312482965,36.82,76760.22,16.0,0.66352,0.0002,18.4703]
[1777312485011,36.82,76761.42,16.0,0.66376,0.0002,18.46555]
[1777312485025,36.82,76761.45,16.0,0.66376,0.0002,18.46542]
[1777312491055,36.82,76760.9,16.0,0.66368,0.0002,18.46718]
[1777312491106,36.81,76760.59,16.0,0.66362,0.0002,18.46822]
[1777312497069,36.8,76761.03,16.0,0.66376,0.0002,18.46537]
[1777312502104,36.79,76766.3,16.0,0.66484,0.0002,18.44355]
[1777312503111,36.79,76760.45,16.0,0.6637,0.0002,18.46657]
[1777312508147,36.78,76761.08,16.0,0.66387,0.0002,18.46315]
[1777312513182,36.77,76759.89,16.0,0.66367,0.0002,18.46695]
[1777312518219,36.76,76759.86,16.0,0.66371,0.0002,18.46615]
[1777312523254,36.75,76757.41,16.0,0.66327,0.0002,18.4749]
[1777312528289,36.73,76756.78,16.0,0.66319,0.0002,18.47645]
[1777312530401,36.73,76755.92,16.0,0.66303,0.0002,18.47966]
[1777312530474,36.73,76752.76,16.0,0.66242,0.0002,18.49191]
[1777312531309,36.73,76746.15,16.0,0.66115,0.0002,18.51304]
[1777312536345,36.73,76744.17,16.0,0.66077,0.0002,18.52055]
[1777312541380,36.72,76745.38,16.0,0.66102,0.0002,18.51561]
[1777312546415,36.72,76745.6,16.0,0.66108,0.0002,18.51457]
[1777312548429,36.72,76748.63,16.0,0.66168,0.0002,18.50266]
[1777312549081,36.72,76748.63,16.0,0.66168,0.0002,18.50266]
[1777312554471,36.72,76748.36,16.0,0.66163,0.0002,18.50354]
[1777312557492,36.72,76751.24,16.0,0.6622,0.0002,18.49218]
[1777312562527,36.72,76756.51,16.0,0.66324,0.0002,18.47137]
[1777312565547,36.72,76761.11,16.0,0.66414,0.0002,18.45316]
[1777312566555,36.72,76764.42,16.0,0.66479,0.0002,18.44]
[1777312571590,36.72,76764.47,16.0,0.6648,0.0002,18.43992]
[1777312576625,36.72,76763.65,16.0,0.66463,0.0002,18.44329]
[1777312578639,36.72,76759.68,16.0,0.66387,0.0002,18.45874]
[1777312579105,36.72,76759.68,16.0,0.66387,0.0002,18.45874]
[1777312579646,36.71,76746.02,16.0,0.66119,0.0002,18.51231]
[1777312581660,36.71,76746.16,16.0,0.66122,0.0002,18.51169]
[1777312584274,36.71,76745.17,16.0,0.66103,0.0002,18.51549]
[1777312584681,36.71,76743.78,16.0,0.66075,0.0002,18.52087]
[1777312589715,36.71,76742.47,16.0,0.66051,0.0002,18.52575]
[1777312593929,36.71,76742.1,16.0,0.66047,0.0002,18.52235]
[1777312594750,36.71,76745.76,16.0,0.6612,0.0002,18.50802]
[1777312599786,36.71,76746.19,16.0,0.66129,0.0002,18.50619]
[1777312604821,36.7,76744.97,16.0,0.66105,0.0002,18.51081]
[1777312609856,36.7,76747.34,16.0,0.66153,0.0002,18.50141]
[1777312614891,36.7,76748.27,16.0,0.66172,0.0002,18.49765]
[1777312619925,36.7,76748.63,16.0,0.66179,0.0002,18.49614]
[1777312621240,36.7,76748.84,16.0,0.66183,0.0002,18.4953]
[1777312621940,36.7,76755.37,16.0,0.66312,0.0002,18.4696]
[1777312622947,36.7,76759.08,16.0,0.66385,0.0002,18.45493]
[1777312627982,36.7,76758.79,16.0,0.6638,0.0002,18.45598]
[1777312635033,36.7,76760.97,16.0,0.66422,0.0002,18.44744]
[1777312640068,36.7,76761.18,16.0,0.66426,0.0002,18.44668]
[1777312646111,36.7,76760.73,16.0,0.66418,0.0002,18.4482]
[1777312651146,36.69,76756.34,16.0,0.66339,0.0002,18.46007]
[1777312652832,36.69,76756.34,16.0,0.66339,0.0002,18.46007]
[1777312658195,36.67,76754.0,16.0,0.66299,0.0002,18.46809]
[1777312663230,36.66,76745.07,16.0,0.66127,0.0002,18.50232]
[1777312668265,36.65,76743.07,16.0,0.66092,0.0002,18.50916]
[1777312672406,36.64,76742.09,16.0,0.66075,0.0002,18.51241]
[1777312672507,36.64,76742.18,16.0,0.66078,0.0002,18.51187]
[1777312673300,36.64,76738.16,16.0,0.65999,0.0002,18.52732]
[1777312675596,36.64,76738.13,16.0,0.66,0.0002,18.52724]
[1777312675683,36.63,76738.63,16.0,0.6601,0.0002,18.5251]
[1777312676677,36.63,76738.63,16.0,0.6601,0.0002,18.5251]
[1777312676699,36.63,76741.67,16.0,0.66072,0.0002,18.51307]
[1777312681644,36.63,76731.93,16.0,0.65879,0.0002,18.55073]
[1777312685249,36.63,76730.31,16.0,0.65848,0.0002,18.55682]
[1777312686391,36.63,76723.13,16.0,0.65706,0.0002,18.58424]
[1777312691164,36.62,76722.99,16.0,0.65705,0.0002,18.5845]
[1777312691904,36.62,76719.28,16.0,0.65632,0.0002,18.59849]
[1777312692433,36.62,76715.41,16.0,0.65555,0.0002,18.61317]
[1777312693804,36.62,76715.41,16.0,0.65555,0.0002,18.61317]
[1777312699482,36.61,76716.61,16.0,0.65581,0.0002,18.60809]
[1777312704517,36.61,76716.82,16.0,0.65587,0.0002,18.60691]
[1777312709554,36.61,76717.61,16.0,0.65605,0.0002,18.60357]
[1777312714589,36.6,76715.98,16.0,0.65577,0.0002,18.60473]
[1777312719512,36.6,76718.16,16.0,0.65622,0.0002,18.5962]
[1777312719824,36.6,76718.16,16.0,0.65622,0.0002,18.5962]
[1777312725666,36.59,76716.82,16.0,0.65597,0.0002,18.60089]
[1777312727874,36.59,76715.93,16.0,0.65579,0.0002,18.60421]
[1777312727948,36.59,76706.43,16.0,0.65391,0.0002,18.6399]
[1777312729215,36.59,76705.13,16.0,0.65365,0.0002,18.64477]
[1777312732716,36.59,76701.24,16.0,0.65286,0.0002,18.65953]
[1777312737751,36.6,76699.24,16.0,0.65245,0.0002,18.6672]
[1777312742786,36.6,76700.04,16.0,0.6526,0.0002,18.66441]
[1777312744800,36.6,76702.95,16.0,0.65317,0.0002,18.65367]
[1777312749834,36.6,76704.94,16.0,0.65356,0.0002,18.64645]
[1777312754870,36.61,76704.81,16.0,0.65352,0.0002,18.64714]
[1777312758897,36.61,76711.03,16.0,0.65476,0.0002,18.62397]
[1777312759905,36.61,76715.91,16.0,0.65573,0.0002,18.60544]
[1777312764940,36.6,76719.22,16.0,0.65641,0.0002,18.59245]
[1777312766953,36.6,76722.84,16.0,0.65714,0.0002,18.57849]
[1777312772092,36.6,76722.53,16.0,0.65709,0.0002,18.57938]
[1777312778031,36.59,76721.82,16.0,0.65701,0.0002,18.57685]
[1777312780302,36.59,76722.35,16.0,0.65712,0.0002,18.57467]
[1777312781052,36.59,76729.53,16.0,0.65855,0.0002,18.54702]
[1777312782059,36.58,76733.45,16.0,0.65933,0.0002,18.53181]
[1777312783066,36.58,76740.37,16.0,0.66071,0.0002,18.50485]
[1777312784794,36.58,76741.32,16.0,0.66089,0.0002,18.50112]
[1777312785079,36.58,76743.58,16.0,0.66134,0.0002,18.49225]
[1777312790115,36.58,76743.09,16.0,0.66125,0.0002,18.49411]
[1777312794171,36.58,76742.38,16.0,0.66111,0.0002,18.49685]
[1777312795151,36.58,76739.42,16.0,0.66052,0.0002,18.5084]
[1777312797165,36.58,76735.93,16.0,0.65984,0.0002,18.52194]
[1777312800410,36.58,76734.1,16.0,0.65948,0.0002,18.52898]
[1777312802141,36.58,76721.27,16.0,0.65693,0.0002,18.57822]
[1777312802201,36.58,76713.59,16.0,0.65541,0.0002,18.60741]
[1777312803208,36.58,76709.91,16.0,0.65468,0.0002,18.62121]
[1777312804215,36.58,76704.55,16.0,0.65361,0.0002,18.64124]
[1777312809249,36.57,76704.81,16.0,0.65368,0.0002,18.63997]
[1777312814285,36.57,76705.7,16.0,0.65385,0.0002,18.63681]
[1777312815292,36.57,76701.9,16.0,0.6531,0.0002,18.6509]
[1777312820327,36.57,76703.35,16.0,0.65342,0.0002,18.64488]
[1777312825362,36.56,76701.05,16.0,0.65299,0.0002,18.65287]
[1777312831405,36.56,76700.61,16.0,0.65292,0.0002,18.64998]
[1777312832411,36.56,76703.62,16.0,0.65352,0.0002,18.63876]
[1777312837447,36.56,76702.22,16.0,0.65323,0.0002,18.64419]
[1777312842482,36.56,76701.59,16.0,0.65311,0.0002,18.64639]
[1777312844496,36.56,76698.2,16.0,0.65244,0.0002,18.65893]
[1777312849533,36.56,76698.89,16.0,0.65257,0.0002,18.65643]
[1777312851548,36.56,76703.42,16.0,0.65348,0.0002,18.63957]
[1777312852554,36.56,76707.48,16.0,0.65429,0.0002,18.62437]
[1777312855574,36.56,76714.55,16.0,0.6557,0.0002,18.59764]
[1777312856582,36.56,76718.17,16.0,0.65642,0.0002,18.58379]
[1777312859507,36.56,76717.71,16.0,0.65634,0.0002,18.58537]
[1777312860057,36.56,76717.71,16.0,0.65634,0.0002,18.58537]
[1777312860101,36.55,76719.97,16.0,0.6568,0.0002,18.57658]
[1777312860966,36.55,76719.97,16.0,0.6568,0.0002,18.57658]
[1777312861062,36.55,76740.98,16.0,0.66097,0.0002,18.49531]
[1777312862115,36.55,76740.98,16.0,0.66097,0.0002,18.49531]
[1777312862625,36.55,76747.73,16.0,0.66231,0.0002,18.46877]
[1777312866653,36.55,76751.31,16.0,0.66302,0.0002,18.45465]
[1777312870684,36.56,76757.28,16.0,0.66419,0.0002,18.43098]
[1777312871688,36.56,76772.4,16.0,0.66717,0.0002,18.3702]
[1777312872695,36.55,76773.66,16.0,0.66742,0.0002,18.36499]
[1777312876561,36.55,76773.64,16.0,0.66743,0.0002,18.36479]
[1777312876723,36.55,76783.2,16.0,0.66931,0.0002,18.32566]
[1777312877909,36.55,76783.2,16.0,0.66931,0.0002,18.32566]
[1777312877999,36.55,76791.06,16.0,0.67086,0.0002,18.29315]
[1777312879743,36.55,76793.77,16.0,0.67139,0.0002,18.28189]
[1777312882765,36.55,76798.86,16.0,0.67239,0.0002,18.26061]
[1777312883629,36.55,76798.86,16.0,0.67239,0.0002,18.26061]
[1777312883881,36.55,76798.86,16.0,0.67239,0.0002,18.26061]
[1777312883886,36.55,76799.27,16.0,0.67247,0.0002,18.25888]
[1777312884714,36.55,76799.27,16.0,0.67247,0.0002,18.25888]
[1777312889885,36.55,76797.15,16.0,0.67206,0.0002,18.26764]
[1777312889986,36.55,76797.57,16.0,0.67214,0.0002,18.26585]
[1777312891838,36.55,76795.52,16.0,0.67174,0.0002,18.27439]
[1777312891902,36.55,76792.66,16.0,0.67122,0.0002,18.2815]
[1777312892835,36.55,76786.75,16.0,0.67006,0.0002,18.30591]
[1777312897870,36.54,76786.42,16.0,0.67,0.0002,18.30707]
[1777312900891,36.54,76782.76,16.0,0.66929,0.0002,18.322]
[1777312901930,36.54,76782.76,16.0,0.66929,0.0002,18.322]
[1777312902014,36.54,76782.53,16.0,0.66925,0.0002,18.32285]
[1777312904919,36.54,76785.66,16.0,0.66987,0.0002,18.30988]
[1777312907940,36.54,76777.24,16.0,0.66822,0.0002,18.34428]
[1777312908947,36.54,76774.1,16.0,0.66761,0.0002,18.35703]
[1777312912975,36.53,76774.24,16.0,0.66765,0.0002,18.35608]
[1777312918010,36.53,76772.32,16.0,0.66729,0.0002,18.36346]
[1777312923044,36.52,76772.44,16.0,0.66734,0.0002,18.36248]
[1777312925059,36.52,76767.66,16.0,0.66641,0.0002,18.38167]
[1777312930095,36.52,76779.02,16.0,0.66867,0.0002,18.3349]
[1777312932109,36.51,76779.85,16.0,0.66884,0.0002,18.33135]
[1777312937144,36.51,76778.14,16.0,0.66852,0.0002,18.338]
[1777312938151,36.51,76775.15,16.0,0.66793,0.0002,18.35014]
[1777312943186,36.5,76774.68,16.0,0.66786,0.0002,18.35164]
[1777312946207,36.5,76769.24,16.0,0.6668,0.0002,18.3735]
[1777312950235,36.5,76766.12,16.0,0.6662,0.0002,18.3857]
[1777312955270,36.49,76767.7,16.0,0.66657,0.0002,18.37403]
[1777312958291,36.49,76770.89,16.0,0.66722,0.0002,18.36077]
[1777312959298,36.49,76766.38,16.0,0.66633,0.0002,18.37896]
[1777312961311,36.48,76763.26,16.0,0.66573,0.0002,18.39133]
[1777312966347,36.49,76764.85,16.0,0.66603,0.0002,18.38522]
[1777312971382,36.49,76765.4,16.0,0.66612,0.0002,18.38333]
[1777312974402,36.49,76768.66,16.0,0.66675,0.0002,18.37035]
[1777312979438,36.5,76769.75,16.0,0.66695,0.0002,18.36634]
[1777312984473,36.5,76768.93,16.0,0.66677,0.0002,18.37007]
[1777312989508,36.51,76767.49,16.0,0.66647,0.0002,18.37628]
[1777312994543,36.51,76768.74,16.0,0.6667,0.0002,18.37159]
[1777312995550,36.51,76780.33,16.0,0.66897,0.0002,18.32441]
[1777312997564,36.51,76782.66,16.0,0.66943,0.0002,18.31489]
[1777312999577,36.51,76785.51,16.0,0.66999,0.0002,18.30302]
[1777313004613,36.51,76784.43,16.0,0.6698,0.0002,18.30719]
[1777313005575,36.51,76784.43,16.0,0.6698,0.0002,18.30719]
[1777313006627,36.51,76792.22,16.0,0.67133,0.0002,18.27484]
[1777313010116,36.51,76793.34,16.0,0.67155,0.0002,18.27012]
[1777313010178,36.51,76793.34,16.0,0.67155,0.0002,18.27012]
[1777313010219,36.51,76792.46,16.0,0.67138,0.0002,18.27373]
[1777313010902,36.51,76792.46,16.0,0.67138,0.0002,18.27373]
[1777313010908,36.51,76800.98,16.0,0.67305,0.0002,18.23816]
[1777313011662,36.51,76795.98,16.0,0.6721,0.0002,18.25431]
[1777313013676,36.51,76792.87,16.0,0.6715,0.0002,18.26723]
[1777313014664,36.51,76792.87,16.0,0.6715,0.0002,18.26723]
[1777313015690,36.5,76788.46,16.0,0.67063,0.0002,18.28548]
[1777313020725,36.5,76788.93,16.0,0.67073,0.0002,18.28337]
[1777313025760,36.5,76787.0,16.0,0.67036,0.0002,18.29121]
[1777313029788,36.5,76783.91,16.0,0.66976,0.0002,18.30385]
[1777313034829,36.5,76782.32,16.0,0.66946,0.0002,18.31018]
[1777313039864,36.5,76786.45,16.0,0.67028,0.0002,18.29296]
[1777313044899,36.49,76785.11,16.0,0.67002,0.0002,18.29836]
[1777313049935,36.49,76786.8,16.0,0.67036,0.0002,18.29125]
[1777313054970,36.49,76786.58,16.0,0.67032,0.0002,18.29206]
[1777313060009,36.49,76785.88,16.0,0.67018,0.0002,18.29486]
[1777313065040,36.49,76786.56,16.0,0.67032,0.0002,18.29196]
[1777313070076,36.49,76787.46,16.0,0.6705,0.0002,18.28817]
[1777313075110,36.49,76783.08,16.0,0.66968,0.0002,18.30144]
[1777313077485,36.49,76781.68,16.0,0.6694,0.0002,18.30717]
[1777313078132,36.49,76780.97,16.0,0.66927,0.0002,18.31006]
[1777313082160,36.49,76771.5,16.0,0.66741,0.0002,18.34866]
[1777313085181,36.48,76767.04,16.0,0.66654,0.0002,18.36659]
[1777313090216,36.48,76768.02,16.0,0.66675,0.0002,18.36212]
[1777313095251,36.47,76767.86,16.0,0.66674,0.0002,18.36234]
[1777313100286,36.47,76767.99,16.0,0.66679,0.0002,18.36137]
[1777313104313,36.46,76761.55,16.0,0.66553,0.0002,18.38706]
[1777313109348,36.47,76759.12,16.0,0.66503,0.0002,18.39718]
[1777313110446,36.47,76759.12,16.0,0.66503,0.0002,18.39718]
[1777313110461,36.47,76751.82,16.0,0.66359,0.0002,18.42645]
[1777313111362,36.47,76751.82,16.0,0.66359,0.0002,18.42645]
[1777313111362,36.47,76745.48,16.0,0.66233,0.0002,18.45167]
[1777313116398,36.47,76746.98,16.0,0.66262,0.0002,18.44585]
[1777313117989,36.47,76747.27,16.0,0.66268,0.0002,18.44472]
[1777313118412,36.47,76746.95,16.0,0.66261,0.0002,18.44601]
[1777313123150,36.47,76747.25,16.0,0.66267,0.0002,18.44491]
[1777313124454,36.47,76753.17,16.0,0.66384,0.0002,18.42141]
[1777313125461,36.47,76758.43,16.0,0.66488,0.0002,18.4004]
[1777313126467,36.47,76764.79,16.0,0.66613,0.0002,18.37484]
[1777313127475,36.48,76767.79,16.0,0.66672,0.0002,18.36277]
[1777313129492,36.48,76771.97,16.0,0.66754,0.0002,18.34592]
[1777313134528,36.47,76770.45,16.0,0.66729,0.0002,18.34692]
[1777313139250,36.47,76770.86,16.0,0.66738,0.0002,18.34499]
[1777313139327,36.47,76770.86,16.0,0.66738,0.0002,18.34499]
[1777313139411,36.47,76774.44,16.0,0.6681,0.0002,18.33022]
[1777313140570,36.47,76787.35,16.0,0.67064,0.0002,18.27701]
[1777313142192,36.47,76787.35,16.0,0.67064,0.0002,18.27701]
[1777313142254,36.47,76787.98,16.0,0.67077,0.0002,18.27434]
[1777313145321,36.47,76788.95,16.0,0.67096,0.0002,18.27029]
[1777313150597,36.46,76789.91,16.0,0.67115,0.0002,18.26616]
[1777313153272,36.46,76790.58,16.0,0.67129,0.0002,18.26333]
[1777313156681,36.46,76787.2,16.0,0.67063,0.0002,18.27724]
[1777313158013,36.46,76787.2,16.0,0.67063,0.0002,18.27724]
[1777313159702,36.46,76790.52,16.0,0.67129,0.0002,18.26334]
[1777313161577,36.46,76790.11,16.0,0.67121,0.0002,18.26503]
[1777313162726,36.46,76783.52,16.0,0.66991,0.0002,18.29228]
[1777313167761,36.46,76783.02,16.0,0.66983,0.0002,18.2941]
[1777313172796,36.45,76782.74,16.0,0.66978,0.0002,18.295]
[1777313177847,36.45,76778.75,16.0,0.66901,0.0002,18.31117]
[1777313178850,36.45,76774.46,16.0,0.66817,0.0002,18.32869]
[1777313182876,36.45,76771.51,16.0,0.6676,0.0002,18.34043]
[1777313184891,36.45,76763.25,16.0,0.66598,0.0002,18.37379]
[1777313189925,36.44,76767.54,16.0,0.66683,0.0002,18.35635]
[1777313193957,36.44,76775.23,16.0,0.66839,0.0002,18.32]
[1777313197985,36.44,76778.12,16.0,0.66897,0.0002,18.30786]
[1777313203020,36.44,76782.56,16.0,0.66986,0.0002,18.28922]
[1777313204026,36.43,76785.5,16.0,0.67044,0.0002,18.277]
[1777313205147,36.43,76785.5,16.0,0.67044,0.0002,18.277]
[1777313208055,36.43,76791.66,16.0,0.67166,0.0002,18.25121]
[1777313208804,36.43,76791.66,16.0,0.67166,0.0002,18.25121]
[1777313213090,36.43,76794.4,16.0,0.6722,0.0002,18.23963]
[1777313218125,36.43,76794.52,16.0,0.67223,0.0002,18.23906]
[1777313220816,36.43,76793.81,16.0,0.67209,0.0002,18.24202]
[1777313222154,36.43,76787.66,16.0,0.67088,0.0002,18.26762]
[1777313225174,36.43,76784.17,16.0,0.6702,0.0002,18.282]
[1777313226181,36.43,76780.67,16.0,0.66952,0.0002,18.29642]
[1777313230210,36.43,76784.72,16.0,0.67032,0.0002,18.27948]
[1777313235246,36.42,76784.54,16.0,0.6703,0.0002,18.28002]
[1777313237260,36.42,76781.16,16.0,0.66963,0.0002,18.29391]
[1777313241288,36.42,76778.41,16.0,0.6691,0.0002,18.30504]
[1777313242294,36.42,76781.21,16.0,0.66966,0.0002,18.29343]
[1777313247330,36.42,76782.55,16.0,0.66993,0.0002,18.28764]
[1777313252365,36.41,76784.24,16.0,0.67031,0.0002,18.27562]
[1777313255386,36.41,76787.61,16.0,0.67098,0.0002,18.26152]
[1777313260421,36.41,76788.84,16.0,0.67123,0.0002,18.25625]
[1777313263442,36.41,76780.7,16.0,0.66963,0.0002,18.28991]
[1777313264449,36.41,76773.36,16.0,0.66818,0.0002,18.32004]
[1777313265456,36.41,76767.23,16.0,0.66697,0.0002,18.34499]
[1777313266164,36.41,76767.23,16.0,0.66697,0.0002,18.34499]
[1777313266217,36.41,76767.23,16.0,0.66697,0.0002,18.34499]
[1777313266463,36.41,76763.53,16.0,0.66625,0.0002,18.35991]
[1777313271498,36.4,76763.03,16.0,0.66617,0.0002,18.36138]
[1777313272600,36.4,76763.03,16.0,0.66617,0.0002,18.36138]
[1777313275670,36.4,76759.96,16.0,0.66559,0.0002,18.37335]
[1777313276533,36.4,76756.01,16.0,0.66481,0.0002,18.38915]
[1777313281568,36.4,76757.61,16.0,0.66511,0.0002,18.38298]
[1777313285596,36.4,76761.76,16.0,0.66592,0.0002,18.36648]
[1777313290631,36.4,76763.72,16.0,0.66632,0.0002,18.3584]
[1777313292581,36.4,76763.89,16.0,0.66636,0.0002,18.35762]
[1777313293464,36.4,76764.33,16.0,0.66645,0.0002,18.35574]
[1777313294659,36.4,76760.86,16.0,0.66577,0.0002,18.3696]
[1777313299694,36.39,76760.93,16.0,0.66581,0.0002,18.36879]
[1777313304679,36.39,76759.29,16.0,0.6655,0.0002,18.37511]
[1777313304715,36.39,76759.29,16.0,0.6655,0.0002,18.37511]
[1777313304757,36.38,76759.04,16.0,0.66545,0.0002,18.37602]
[1777313304873,36.38,76756.88,16.0,0.66503,0.0002,18.38462]
[1777313305740,36.38,76748.3,16.0,0.66332,0.0002,18.41908]
[1777313309768,36.39,76745.23,16.0,0.6627,0.0002,18.43146]
[1777313314803,36.39,76748.05,16.0,0.66329,0.0002,18.41566]
[1777313317824,36.39,76744.66,16.0,0.66261,0.0002,18.42928]
[1777313318831,36.39,76741.37,16.0,0.66195,0.0002,18.44235]
[1777313323866,36.39,76742.89,16.0,0.66225,0.0002,18.43645]
[1777313328901,36.39,76742.75,16.0,0.66221,0.0002,18.43715]
[1777313334943,36.39,76742.89,16.0,0.66223,0.0002,18.43677]
[1777313340985,36.4,76743.76,16.0,0.6624,0.0002,18.43351]
[1777313346022,36.4,76743.35,16.0,0.66231,0.0002,18.43531]
[1777313351057,36.4,76743.66,16.0,0.66236,0.0002,18.43424]
[1777313351907,36.4,76743.66,16.0,0.66236,0.0002,18.43424]
[1777313351958,36.4,76743.66,16.0,0.66236,0.0002,18.43424]
[1777313351992,36.4,76743.66,16.0,0.66236,0.0002,18.43424]
[1777313352064,36.4,76738.5,16.0,0.66133,0.0002,18.45467]
[1777313353071,36.4,76730.43,16.0,0.65972,0.0002,18.48635]
[1777313356092,36.4,76724.08,16.0,0.65846,0.0002,18.51102]
[1777313357130,36.4,76724.08,16.0,0.65846,0.0002,18.51102]
[1777313357141,36.4,76724.08,16.0,0.65846,0.0002,18.51102]
[1777313357650,36.4,76724.08,16.0,0.65846,0.0002,18.51102]
[1777313357714,36.4,76721.24,16.0,0.65789,0.0002,18.52195]
[1777313358195,36.4,76721.24,16.0,0.65789,0.0002,18.52195]
[1777313358209,36.4,76721.24,16.0,0.65789,0.0002,18.52195]
[1777313358232,36.4,76721.24,16.0,0.65789,0.0002,18.52195]
[1777313358514,36.4,76721.24,16.0,0.65789,0.0002,18.52195]
[1777313358772,36.4,76687.61,16.0,0.65114,0.0002,18.64922]
[1777313359212,36.4,76687.61,16.0,0.65114,0.0002,18.64922]
[1777313359252,36.4,76679.51,16.0,0.6495,0.0002,18.67907]
[1777313362415,36.4,76679.78,16.0,0.64955,0.0002,18.67809]
[1777313362509,36.4,76679.78,16.0,0.64955,0.0002,18.67809]
[1777313364231,36.4,76676.64,16.0,0.64892,0.0002,18.68958]
[1777313367159,36.4,76675.41,16.0,0.64867,0.0002,18.69403]
[1777313371128,36.4,76675.98,16.0,0.64879,0.0002,18.69189]
[1777313376233,36.4,76677.14,16.0,0.64906,0.0002,18.68288]
[1777313382274,36.4,76677.18,16.0,0.64907,0.0002,18.68266]
[1777313387311,36.4,76678.69,16.0,0.64938,0.0002,18.67707]
[1777313392346,36.4,76678.33,16.0,0.64931,0.0002,18.67836]
[1777313397381,36.4,76678.17,16.0,0.64928,0.0002,18.67889]
[1777313402416,36.39,76678.15,16.0,0.64928,0.0002,18.67891]
[1777313407451,36.39,76678.31,16.0,0.64931,0.0002,18.67827]
[1777313410482,36.39,76678.31,16.0,0.64931,0.0002,18.67827]
[1777313410583,36.39,76678.31,16.0,0.64931,0.0002,18.67827]
[1777313410593,36.39,76678.31,16.0,0.64931,0.0002,18.67827]
[1777313410684,36.39,76680.66,16.0,0.64979,0.0002,18.66961]
[1777313411570,36.39,76688.61,16.0,0.6514,0.0002,18.64026]
[1777313412486,36.39,76691.86,16.0,0.65205,0.0002,18.62817]
[1777313415582,36.39,76692.19,16.0,0.65211,0.0002,18.62699]
[1777313415591,36.39,76694.46,16.0,0.65257,0.0002,18.61857]
[1777313417039,36.39,76694.28,16.0,0.65253,0.0002,18.61924]
[1777313417522,36.4,76696.55,16.0,0.65299,0.0002,18.61077]
[1777313422558,36.4,76698.1,16.0,0.65329,0.0002,18.60518]
[1777313427593,36.4,76699.81,16.0,0.65362,0.0002,18.59895]
[1777313432628,36.4,76704.84,16.0,0.65467,0.0002,18.57516]
[1777313433635,36.4,76707.94,16.0,0.6553,0.0002,18.56329]
[1777313435649,36.4,76710.98,16.0,0.65592,0.0002,18.55152]
[1777313436657,36.39,76707.04,16.0,0.65513,0.0002,18.56644]
[1777313441692,36.39,76706.31,16.0,0.65501,0.0002,18.56869]
[1777313446728,36.38,76705.5,16.0,0.65487,0.0002,18.57123]
[1777313451762,36.37,76707.89,16.0,0.65538,0.0002,18.56162]
[1777313456798,36.37,76710.95,16.0,0.65602,0.0002,18.54945]
[1777313461834,36.36,76711.63,16.0,0.65618,0.0002,18.54638]
[1777313464855,36.36,76716.11,16.0,0.65709,0.0002,18.5289]
[1777313465163,36.36,76716.11,16.0,0.65709,0.0002,18.5289]
[1777313465181,36.36,76716.11,16.0,0.65709,0.0002,18.5289]
[1777313465862,36.36,76721.32,16.0,0.65814,0.0002,18.5087]
[1777313470897,36.35,76722.47,16.0,0.65839,0.0002,18.50391]
[1777313472911,36.35,76715.37,16.0,0.65697,0.0002,18.5312]
[1777313474925,36.35,76712.27,16.0,0.65636,0.0002,18.54293]
[1777313477463,36.35,76711.82,16.0,0.65627,0.0002,18.54456]
[1777313477496,36.35,76712.12,16.0,0.65634,0.0002,18.54331]
[1777313478100,36.34,76708.54,16.0,0.65562,0.0002,18.5569]
[1777313483104,36.34,76706.51,16.0,0.65524,0.0002,18.56412]
[1777313489023,36.33,76705.45,16.0,0.65506,0.0002,18.56748]
[1777313494058,36.32,76714.38,16.0,0.65691,0.0002,18.52804]
[1777313495067,36.32,76717.33,16.0,0.65751,0.0002,18.51658]
[1777313496609,36.32,76717.33,16.0,0.65751,0.0002,18.51658]
[1777313496674,36.32,76713.85,16.0,0.65682,0.0002,18.52983]
[1777313502662,36.31,76711.92,16.0,0.65645,0.0002,18.53688]
[1777313502750,36.31,76709.9,16.0,0.65605,0.0002,18.54443]
[1777313508158,36.31,76712.44,16.0,0.65659,0.0002,18.53423]
[1777313513192,36.3,76709.34,16.0,0.65598,0.0002,18.54566]
[1777313518229,36.29,76709.6,16.0,0.65606,0.0002,18.5442]
[1777313523267,36.29,76706.14,16.0,0.65539,0.0002,18.55697]
[1777313524274,36.29,76703.16,16.0,0.65479,0.0002,18.56823]
[1777313525281,36.28,76706.48,16.0,0.65547,0.0002,18.55547]
[1777313526288,36.28,76709.5,16.0,0.65608,0.0002,18.54382]
[1777313531940,36.28,76709.07,16.0,0.65601,0.0002,18.5451]
[1777313534344,36.27,76703.7,16.0,0.65495,0.0002,18.56525]
[1777313534964,36.27,76703.7,16.0,0.65495,0.0002,18.56525]
[1777313535350,36.27,76699.31,16.0,0.65407,0.0002,18.58181]
[1777313537365,36.27,76694.31,16.0,0.65307,0.0002,18.60046]
[1777313539394,36.27,76692.07,16.0,0.65261,0.0002,18.60891]
[1777313545420,36.27,76693.49,16.0,0.65289,0.0002,18.60373]
[1777313546713,36.27,76693.49,16.0,0.65289,0.0002,18.60373]
[1777313552716,36.27,76693.9,16.0,0.653,0.0002,18.59767]
[1777313553477,36.28,76718.19,16.0,0.65789,0.0002,18.50496]
[1777313554484,36.27,76720.62,16.0,0.65838,0.0002,18.49547]
[1777313556961,36.27,76720.49,16.0,0.65836,0.0002,18.49593]
[1777313557651,36.27,76721.97,16.0,0.65866,0.0002,18.49008]
[1777313563547,36.27,76721.97,16.0,0.65867,0.0002,18.48981]
[1777313568581,36.27,76721.02,16.0,0.65849,0.0002,18.49327]
[1777313570603,36.27,76724.17,16.0,0.65913,0.0002,18.48089]
[1777313571607,36.26,76728.2,16.0,0.65994,0.0002,18.46506]
[1777313573622,36.26,76732.39,16.0,0.66078,0.0002,18.4485]
[1777313578657,36.26,76732.17,16.0,0.66074,0.0002,18.44929]
[1777313580671,36.26,76734.92,16.0,0.66129,0.0002,18.4384]
[1777313582685,36.26,76727.36,16.0,0.65978,0.0002,18.46817]
[1777313583062,36.26,76727.36,16.0,0.65978,0.0002,18.46817]
[1777313585706,36.26,76720.18,16.0,0.65834,0.0002,18.49615]
[1777313587720,36.26,76723.17,16.0,0.65895,0.0002,18.48438]
[1777313589734,36.26,76726.71,16.0,0.65966,0.0002,18.47045]
[1777313591470,36.26,76727.59,16.0,0.65984,0.0002,18.46697]
[1777313594150,36.26,76729.21,16.0,0.66017,0.0002,18.46053]
[1777313594462,36.26,76729.21,16.0,0.66017,0.0002,18.46053]
[1777313594811,36.26,76729.21,16.0,0.66017,0.0002,18.46053]
[1777313594833,36.26,76733.1,16.0,0.66095,0.0002,18.44518]
[1777313597790,36.26,76736.32,16.0,0.66159,0.0002,18.43241]
[1777313598157,36.26,76736.32,16.0,0.66159,0.0002,18.43241]
[1777313598578,36.26,76736.32,16.0,0.66159,0.0002,18.43241]
[1777313600914,36.26,76734.54,16.0,0.66124,0.0002,18.43947]
[1777313602015,36.26,76735.06,16.0,0.66134,0.0002,18.43741]
[1777313604193,36.26,76737.81,16.0,0.66189,0.0002,18.42653]
[1777313604981,36.26,76737.81,16.0,0.66189,0.0002,18.42653]
[1777313610754,36.26,76736.16,16.0,0.66156,0.0002,18.43317]
[1777313613417,36.26,76736.8,16.0,0.66171,0.0002,18.42596]
[1777313613476,36.26,76736.8,16.0,0.66171,0.0002,18.42596]
[1777313613924,36.26,76736.8,16.0,0.66171,0.0002,18.42596]
[1777313619943,36.26,76736.32,16.0,0.66161,0.0002,18.42804]
[1777313621052,36.26,76737.09,16.0,0.66176,0.0002,18.42501]
[1777313626993,36.26,76737.78,16.0,0.66189,0.0002,18.4225]
[1777313632027,36.27,76736.08,16.0,0.66154,0.0002,18.4294]
[1777313637062,36.27,76737.53,16.0,0.66182,0.0002,18.42383]
[1777313642098,36.27,76735.84,16.0,0.66148,0.0002,18.43072]
[1777313646488,36.27,76736.6,16.0,0.66162,0.0002,18.42783]
[1777313650579,36.27,76735.42,16.0,0.66138,0.0002,18.43266]
[1777313651005,36.27,76735.42,16.0,0.66138,0.0002,18.43266]
[1777313651161,36.28,76741.68,16.0,0.66263,0.0002,18.40787]
[1777313652168,36.28,76751.12,16.0,0.66451,0.0002,18.37009]
[1777313654035,36.28,76751.12,16.0,0.66451,0.0002,18.37009]
[1777313659218,36.28,76752.3,16.0,0.66472,0.0002,18.36596]
[1777313664253,36.29,76751.94,16.0,0.66462,0.0002,18.36784]
[1777313665160,36.29,76751.94,16.0,0.66462,0.0002,18.36784]
[1777313670295,36.29,76749.39,16.0,0.66409,0.0002,18.37856]
[1777313675329,36.3,76750.84,16.0,0.6644,0.0002,18.36837]
[1777313677344,36.3,76745.44,16.0,0.66331,0.0002,18.39019]
[1777313682379,36.3,76741.38,16.0,0.66249,0.0002,18.40668]
[1777313684307,36.3,76740.82,16.0,0.66237,0.0002,18.40895]
[1777313684392,36.3,76739.95,16.0,0.6622,0.0002,18.41246]
[1777313688421,36.31,76746.66,16.0,0.66353,0.0002,18.38591]
[1777313690435,36.31,76742.53,16.0,0.6627,0.0002,18.40255]
[1777313695470,36.31,76742.64,16.0,0.66271,0.0002,18.4024]
[1777313696302,36.31,76742.64,16.0,0.66271,0.0002,18.4024]
[1777313696476,36.31,76742.72,16.0,0.66272,0.0002,18.40214]
[1777313701512,36.32,76742.43,16.0,0.66265,0.0002,18.40358]
[1777313704284,36.32,76744.98,16.0,0.66315,0.0002,18.39353]
[1777313704533,36.32,76747.76,16.0,0.6637,0.0002,18.38247]
[1777313709568,36.32,76747.2,16.0,0.66357,0.0002,18.38507]
[1777313714602,36.33,76749.26,16.0,0.66397,0.0002,18.37718]
[1777313720056,36.33,76749.36,16.0,0.66397,0.0002,18.37708]
[1777313722659,36.33,76758.52,16.0,0.66578,0.0002,18.34048]
[1777313725680,36.34,76761.49,16.0,0.66636,0.0002,18.32876]
[1777313726263,36.34,76761.49,16.0,0.66636,0.0002,18.32876]
[1777313726687,36.34,76765.08,16.0,0.66706,0.0002,18.31427]
[1777313730715,36.34,76768.83,16.0,0.66779,0.0002,18.29927]
[1777313733232,36.34,76769.23,16.0,0.66791,0.0002,18.29277]
[1777313733736,36.34,76772.54,16.0,0.66857,0.0002,18.27913]
[1777313735189,36.34,76773.46,16.0,0.66875,0.0002,18.2753]
[1777313740784,36.34,76772.93,16.0,0.66866,0.0002,18.27724]
[1777313743761,36.34,76772.99,16.0,0.66867,0.0002,18.27691]
[1777313745034,36.34,76772.84,16.0,0.66864,0.0002,18.27748]
[1777313745112,36.34,76766.72,16.0,0.66744,0.0002,18.3025]
[1777313746680,36.34,76766.85,16.0,0.66746,0.0002,18.30197]
[1777313746827,36.33,76767.22,16.0,0.66754,0.0002,18.3004]
[1777313751862,36.33,76767.11,16.0,0.66753,0.0002,18.30054]
[1777313756897,36.33,76766.81,16.0,0.66749,0.0002,18.30142]
[1777313761932,36.32,76765.88,16.0,0.66731,0.0002,18.30494]
[1777313763101,36.32,76765.88,16.0,0.66731,0.0002,18.30494]
[1777313763946,36.32,76762.24,16.0,0.6666,0.0002,18.31968]
[1777313767974,36.32,76771.17,16.0,0.66838,0.0002,18.28287]
[1777313769988,36.32,76774.32,16.0,0.66901,0.0002,18.26982]
[1777313774016,36.32,76778.14,16.0,0.66977,0.0002,18.25389]
[1777313777042,36.32,76772.55,16.0,0.66867,0.0002,18.27692]
[1777313782078,36.31,76769.62,16.0,0.6681,0.0002,18.28876]
[1777313787112,36.31,76771.86,16.0,0.66855,0.0002,18.27931]
[1777313791139,36.31,76774.87,16.0,0.66919,0.0002,18.26195]
[1777313796176,36.31,76774.52,16.0,0.66913,0.0002,18.26323]
[1777313800203,36.31,76777.8,16.0,0.66978,0.0002,18.24951]
[1777313805238,36.31,76777.66,16.0,0.66976,0.0002,18.24994]
[1777313809731,36.3,76778.41,16.0,0.66992,0.0002,18.24674]
[1777313810744,36.3,76778.41,16.0,0.66992,0.0002,18.24671]
[1777313810774,36.3,76783.28,16.0,0.67088,0.0002,18.22642]
[1777313811280,36.3,76788.04,16.0,0.67182,0.0002,18.2065]
[1777313815308,36.3,76790.98,16.0,0.6724,0.0002,18.19419]
[1777313816914,36.3,76790.98,16.0,0.6724,0.0002,18.19419]
[1777313816953,36.3,76790.98,16.0,0.6724,0.0002,18.19419]
[1777313817619,36.3,76790.88,16.0,0.67238,0.0002,18.19465]
[1777313817720,36.3,76799.33,16.0,0.67405,0.0002,18.15897]
[1777313818329,36.3,76811.89,16.0,0.67651,0.0002,18.10541]
[1777313819335,36.31,76812.61,16.0,0.67665,0.0002,18.10242]
[1777313821349,36.31,76806.25,16.0,0.6754,0.0002,18.12978]
[1777313826385,36.31,76806.02,16.0,0.67535,0.0002,18.13093]
[1777313831420,36.31,76806.69,16.0,0.67547,0.0002,18.12823]
[1777313833434,36.31,76802.03,16.0,0.67455,0.0002,18.14815]
[1777313838469,36.31,76802.98,16.0,0.67473,0.0002,18.14424]
[1777313841969,36.31,76800.83,16.0,0.67431,0.0002,18.15341]
[1777313842071,36.31,76805.63,16.0,0.67525,0.0002,18.13301]
[1777313842496,36.31,76810.53,16.0,0.67621,0.0002,18.11205]
[1777313844454,36.31,76810.06,16.0,0.67612,0.0002,18.11412]
[1777313849546,36.32,76808.89,16.0,0.67588,0.0002,18.11938]
[1777313853944,36.32,76809.36,16.0,0.676,0.0002,18.11269]
[1777313854276,36.32,76809.36,16.0,0.676,0.0002,18.11269]
[1777313854581,36.32,76816.95,16.0,0.67749,0.0002,18.08014]
[1777313857602,36.32,76813.0,16.0,0.6767,0.0002,18.09735]
[1777313858659,36.32,76813.0,16.0,0.6767,0.0002,18.09735]
[1777313858688,36.32,76813.0,16.0,0.6767,0.0002,18.09735]
[1777313858774,36.32,76813.0,16.0,0.6767,0.0002,18.09735]
[1777313858875,36.32,76811.66,16.0,0.67644,0.0002,18.10315]
[1777313859389,36.32,76811.66,16.0,0.67644,0.0002,18.10315]
[1777313859616,36.32,76815.14,16.0,0.67712,0.0002,18.08824]
[1777313863785,36.32,76815.53,16.0,0.67719,0.0002,18.08674]
[1777313864335,36.32,76815.53,16.0,0.67719,0.0002,18.08674]
[1777313864651,36.32,76832.44,16.0,0.68049,0.0002,18.01339]
[1777313865658,36.32,76834.25,16.0,0.68084,0.0002,18.00554]
[1777313868679,36.33,76830.16,16.0,0.68003,0.0002,18.02369]
[1777313869686,36.33,76827.46,16.0,0.6795,0.0002,18.03554]
[1777313870419,36.33,76827.46,16.0,0.6795,0.0002,18.03554]
[1777313871244,36.33,76827.46,16.0,0.6795,0.0002,18.03554]
[1777313871305,36.33,76826.81,16.0,0.67937,0.0002,18.03857]
[1777313871700,36.33,76819.33,16.0,0.6779,0.0002,18.07102]
[1777313876319,36.33,76818.07,16.0,0.67765,0.0002,18.07665]
[1777313881772,36.34,76818.55,16.0,0.67772,0.0002,18.07501]
[1777313883785,36.34,76829.96,16.0,0.67995,0.0002,18.0256]
[1777313886223,36.34,76832.09,16.0,0.68036,0.0002,18.01639]
[1777313886256,36.34,76832.05,16.0,0.68034,0.0002,18.0168]
[1777313890272,36.34,76832.83,16.0,0.68048,0.0002,18.01361]
[1777313890835,36.34,76820.98,16.0,0.67816,0.0002,18.06542]
[1777313892211,36.34,76820.98,16.0,0.67816,0.0002,18.06542]
[1777313892312,36.35,76818.44,16.0,0.67766,0.0002,18.07652]
[1777313894863,36.35,76809.63,16.0,0.67592,0.0002,18.11448]
[1777313897884,36.35,76806.55,16.0,0.67531,0.0002,18.12783]
[1777313900113,36.35,76806.72,16.0,0.67534,0.0002,18.12717]
[1777313900129,36.35,76806.72,16.0,0.67534,0.0002,18.12717]
[1777313902110,36.35,76805.33,16.0,0.67506,0.0002,18.13321]
[1777313902191,36.35,76799.43,16.0,0.6739,0.0002,18.15837]
[1777313903926,36.35,76790.28,16.0,0.67209,0.0002,18.19695]
[1777313904933,36.35,76787.23,16.0,0.67149,0.0002,18.20974]
[1777313909968,36.35,76788.98,16.0,0.67184,0.0002,18.20243]
[1777313911982,36.35,76792.04,16.0,0.67247,0.0002,18.18484]
[1777313916010,36.35,76789.41,16.0,0.67195,0.0002,18.19595]
[1777313920038,36.35,76792.31,16.0,0.67252,0.0002,18.18385]
[1777313926080,36.36,76791.83,16.0,0.67242,0.0002,18.18605]
[1777313931116,36.36,76791.15,16.0,0.67228,0.0002,18.18903]
[1777313932123,36.36,76785.85,16.0,0.67123,0.0002,18.21127]
[1777313933130,36.36,76778.61,16.0,0.6698,0.0002,18.24136]
[1777313937158,36.36,76781.37,16.0,0.67034,0.0002,18.22988]
[1777313942193,36.36,76782.1,16.0,0.67049,0.0002,18.22683]
[1777313944207,36.36,76785.14,16.0,0.67109,0.0002,18.21417]
[1777313948235,36.36,76791.51,16.0,0.67235,0.0002,18.18756]
[1777313953270,36.36,76793.29,16.0,0.67269,0.0002,18.18021]
[1777313955284,36.36,76796.8,16.0,0.67338,0.0002,18.16551]
[1777313955829,36.36,76796.8,16.0,0.67338,0.0002,18.16551]
[1777313956291,36.36,76799.14,16.0,0.67384,0.0002,18.15567]
[1777313961326,36.36,76799.33,16.0,0.67387,0.0002,18.155]
[1777313964347,36.36,76795.91,16.0,0.67319,0.0002,18.16954]
[1777313965178,36.36,76795.91,16.0,0.67319,0.0002,18.16954]
[1777313965354,36.36,76792.23,16.0,0.67247,0.0002,18.18502]
[1777313966361,36.36,76786.12,16.0,0.67126,0.0002,18.21068]
[1777313971400,36.36,76784.99,16.0,0.67106,0.0002,18.21068]
[1777313977443,36.37,76785.41,16.0,0.67114,0.0002,18.20902]
[1777313982476,36.37,76785.12,16.0,0.67108,0.0002,18.2103]
[1777313987512,36.37,76782.97,16.0,0.67066,0.0002,18.21929]
[1777313992547,36.37,76771.25,16.0,0.66834,0.0002,18.26771]
[1777313993554,36.37,76771.59,16.0,0.66841,0.0002,18.26627]
[1777313998589,36.36,76774.1,16.0,0.66891,0.0002,18.25573]
[1777314003624,36.36,76773.87,16.0,0.66888,0.0002,18.25649]
[1777314008658,36.36,76775.07,16.0,0.66912,0.0002,18.25138]
[1777314013694,36.36,76774.67,16.0,0.66905,0.0002,18.25286]
[1777314019736,36.36,76774.18,16.0,0.66896,0.0002,18.25467]
[1777314021750,36.36,76769.57,16.0,0.66805,0.0002,18.27355]
[1777314024491,36.35,76769.02,16.0,0.66795,0.0002,18.2757]
[1777314024518,36.35,76769.02,16.0,0.66795,0.0002,18.2757]
[1777314024812,36.35,76766.03,16.0,0.66736,0.0002,18.28788]
[1777314026785,36.35,76762.64,16.0,0.66669,0.0002,18.30157]
[1777314031320,36.35,76762.36,16.0,0.66664,0.0002,18.30249]
[1777314036855,36.34,76763.99,16.0,0.66702,0.0002,18.29062]
[1777314041890,36.34,76765.02,16.0,0.66724,0.0002,18.28612]
[1777314046925,36.34,76765.14,16.0,0.66728,0.0002,18.28536]
[1777314051960,36.34,76765.27,16.0,0.66731,0.0002,18.28461]
[1777314054049,36.33,76765.57,16.0,0.66737,0.0002,18.28335]
[1777314058003,36.33,76761.37,16.0,0.66655,0.0002,18.30023]
[1777314060018,36.33,76756.75,16.0,0.66564,0.0002,18.31888]
[1777314063404,36.33,76756.44,16.0,0.66558,0.0002,18.32]
[1777314069080,36.32,76758.41,16.0,0.66599,0.0002,18.31161]
[1777314074115,36.32,76759.89,16.0,0.6663,0.0002,18.30534]
[1777314079150,36.32,76758.14,16.0,0.66596,0.0002,18.31221]
[1777314080830,36.32,76758.2,16.0,0.66597,0.0002,18.31192]
[1777314086090,36.32,76754.46,16.0,0.66524,0.0002,18.32682]
[1777314086207,36.32,76754.46,16.0,0.66524,0.0002,18.32682]
[1777314086541,36.32,76754.46,16.0,0.66524,0.0002,18.32682]
[1777314086360,36.31,76750.31,16.0,0.66442,0.0002,18.34345]
[1777314086947,36.31,76750.31,16.0,0.66442,0.0002,18.34345]
[1777314087206,36.31,76744.13,16.0,0.66318,0.0002,18.36822]
[1777314089221,36.32,76743.46,16.0,0.66305,0.0002,18.37099]
[1777314094255,36.32,76743.33,16.0,0.66304,0.0002,18.36698]
[1777314096269,36.32,76738.7,16.0,0.66211,0.0002,18.38556]
[1777314101303,36.32,76738.09,16.0,0.66197,0.0002,18.38829]
[1777314106339,36.33,76736.32,16.0,0.6616,0.0002,18.3956]
[1777314110289,36.33,76736.02,16.0,0.66154,0.0002,18.39694]
[1777314111380,36.33,76748.93,16.0,0.66411,0.0002,18.34561]
[1777314116484,36.33,76747.97,16.0,0.6639,0.0002,18.34981]
[1777314117816,36.34,76749.56,16.0,0.66421,0.0002,18.3436]
[1777314118132,36.34,76749.56,16.0,0.66421,0.0002,18.3436]
[1777314118184,36.34,76749.56,16.0,0.66421,0.0002,18.3436]
[1777314122152,36.33,76749.73,16.0,0.66426,0.0002,18.34264]
[1777314126004,36.33,76750.15,16.0,0.66437,0.0002,18.34047]
[1777314129522,36.32,76752.74,16.0,0.6649,0.0002,18.32977]
[1777314129538,36.32,76755.93,16.0,0.66553,0.0002,18.3168]
[1777314131654,36.32,76757.93,16.0,0.66594,0.0002,18.30854]
[1777314132528,36.32,76765.46,16.0,0.66744,0.0002,18.27779]
[1777314137563,36.32,76764.42,16.0,0.66725,0.0002,18.2818]
[1777314142598,36.32,76764.84,16.0,0.66734,0.0002,18.2798]
[1777314148639,36.31,76764.3,16.0,0.66725,0.0002,18.28167]
[1777314154684,36.31,76764.35,16.0,0.66731,0.0002,18.27636]
[1777314159719,36.3,76764.13,16.0,0.66728,0.0002,18.27698]
[1777314164753,36.3,76765.03,16.0,0.66747,0.0002,18.27301]
[1777314170798,36.3,76764.19,16.0,0.66732,0.0002,18.27612]
[1777314175833,36.29,76764.93,16.0,0.66748,0.0002,18.2728]
[1777314180549,36.29,76765.68,16.0,0.66764,0.0002,18.26956]
[1777314180588,36.29,76769.47,16.0,0.66839,0.0002,18.25389]
[1777314184896,36.29,76774.03,16.0,0.66931,0.0002,18.23492]
[1777314187115,36.29,76775.71,16.0,0.66964,0.0002,18.22793]
[1777314187137,36.29,76775.95,16.0,0.66969,0.0002,18.22692]
[1777314191944,36.29,76779.71,16.0,0.67044,0.0002,18.21121]
[1777314192952,36.29,76784.19,16.0,0.67133,0.0002,18.19252]
[1777314197986,36.29,76786.55,16.0,0.6718,0.0002,18.18259]
[1777314203022,36.29,76786.6,16.0,0.6718,0.0002,18.18255]
[1777314208057,36.29,76789.87,16.0,0.67244,0.0002,18.16902]
[1777314213092,36.29,76789.43,16.0,0.67237,0.0002,18.16631]
[1777314218126,36.3,76788.86,16.0,0.67225,0.0002,18.16893]
[1777314223162,36.3,76789.51,16.0,0.67237,0.0002,18.16642]
[1777314226988,36.3,76790.3,16.0,0.67252,0.0002,18.16323]
[1777314227529,36.3,76790.3,16.0,0.67252,0.0002,18.16323]
[1777314227616,36.3,76795.68,16.0,0.67358,0.0002,18.14064]
[1777314227775,36.3,76795.68,16.0,0.67358,0.0002,18.14064]
[1777314228197,36.3,76804.4,16.0,0.6753,0.0002,18.10358]
[1777314229204,36.3,76810.4,16.0,0.67648,0.0002,18.07794]
[1777314230913,36.3,76810.67,16.0,0.67653,0.0002,18.07685]
[1777314231998,36.3,76808.64,16.0,0.67612,0.0002,18.08565]
[1777314233130,36.3,76808.37,16.0,0.67607,0.0002,18.08688]
[1777314238267,36.31,76807.95,16.0,0.67597,0.0002,18.08908]
[1777314238940,36.31,76807.95,16.0,0.67597,0.0002,18.08908]
[1777314241832,36.31,76806.63,16.0,0.6757,0.0002,18.09499]
[1777314242697,36.31,76806.63,16.0,0.6757,0.0002,18.09499]
[1777314242296,36.31,76803.55,16.0,0.67509,0.0002,18.10814]
[1777314245731,36.31,76802.01,16.0,0.67478,0.0002,18.11485]
[1777314246323,36.31,76794.9,16.0,0.67338,0.0002,18.14504]
[1777314251357,36.32,76793.53,16.0,0.67309,0.0002,18.1511]
[1777314256393,36.32,76790.74,16.0,0.67253,0.0002,18.16309]
[1777314257400,36.32,76787.74,16.0,0.67194,0.0002,18.17573]
[1777314258407,36.32,76784.64,16.0,0.67132,0.0002,18.18877]
[1777314263442,36.32,76781.6,16.0,0.67072,0.0002,18.20151]
[1777314268540,36.32,76782.58,16.0,0.67091,0.0002,18.19745]
[1777314268558,36.32,76778.13,16.0,0.67003,0.0002,18.21597]
[1777314269484,36.32,76775.19,16.0,0.66944,0.0002,18.22814]
[1777314274520,36.32,76774.19,16.0,0.66928,0.0002,18.22742]
[1777314279554,36.32,76774.5,16.0,0.66935,0.0002,18.22604]
[1777314284589,36.32,76773.49,16.0,0.66915,0.0002,18.23011]
[1777314289624,36.32,76773.89,16.0,0.66924,0.0002,18.22836]
[1777314294659,36.31,76774.82,16.0,0.66943,0.0002,18.22442]
[1777314296673,36.31,76777.95,16.0,0.67005,0.0002,18.21141]
[1777314300535,36.31,76776.27,16.0,0.66972,0.0002,18.21835]
[1777314300885,36.31,76775.22,16.0,0.66951,0.0002,18.22269]
[1777314301335,36.31,76775.22,16.0,0.66951,0.0002,18.22269]
[1777314301682,36.31,76775.22,16.0,0.66951,0.0002,18.22269]
[1777314301708,36.31,76772.52,16.0,0.66897,0.0002,18.23383]
[1777314306601,36.31,76771.29,16.0,0.66873,0.0002,18.2388]
[1777314306951,36.31,76770.42,16.0,0.66856,0.0002,18.24235]
[1777314312785,36.31,76769.14,16.0,0.66832,0.0002,18.24743]
[1777314317543,36.31,76769.56,16.0,0.6684,0.0002,18.2456]
[1777314317649,36.31,76769.56,16.0,0.6684,0.0002,18.2456]
[1777314317834,36.31,76769.96,16.0,0.66849,0.0002,18.24389]
[1777314317890,36.31,76769.96,16.0,0.66849,0.0002,18.24389]
[1777314318664,36.31,76769.96,16.0,0.66849,0.0002,18.24389]
[1777314318799,36.31,76759.51,16.0,0.6664,0.0002,18.28678]
[1777314318933,36.31,76735.97,16.0,0.6617,0.0002,18.38131]
[1777314319837,36.31,76733.17,16.0,0.66114,0.0002,18.39242]
[1777314321851,36.31,76730.06,16.0,0.66051,0.0002,18.40473]
[1777314323865,36.31,76722.2,16.0,0.65893,0.0002,18.43553]
[1777314324946,36.31,76722.2,16.0,0.65893,0.0002,18.43553]
[1777314325042,36.31,76718.42,16.0,0.65817,0.0002,18.45022]
[1777314325886,36.31,76718.42,16.0,0.65817,0.0002,18.45022]
[1777314325988,36.31,76714.22,16.0,0.65732,0.0002,18.46646]
[1777314327006,36.31,76714.22,16.0,0.65732,0.0002,18.46646]
[1777314327882,36.31,76713.39,16.0,0.65716,0.0002,18.46963]
[1777314329994,36.31,76712.04,16.0,0.65689,0.0002,18.47476]
[1777314331103,36.31,76713.8,16.0,0.65725,0.0002,18.46794]
[1777314334942,36.31,76709.4,16.0,0.6564,0.0002,18.47999]
[1777314339977,36.3,76707.98,16.0,0.65612,0.0002,18.48523]
[1777314345015,36.3,76706.88,16.0,0.65591,0.0002,18.48921]
[1777314350049,36.3,76707.92,16.0,0.65613,0.0002,18.485]
[1777314355085,36.3,76707.39,16.0,0.65604,0.0002,18.48681]
[1777314360485,36.29,76705.67,16.0,0.6557,0.0002,18.49321]
[1777314364448,36.29,76703.52,16.0,0.65527,0.0002,18.50122]
[1777314370002,36.29,76704.05,16.0,0.6554,0.0002,18.49889]
[1777314375224,36.28,76702.5,16.0,0.6551,0.0002,18.50449]
[1777314380800,36.28,76703.32,16.0,0.65528,0.0002,18.50116]
[1777314387884,36.27,76702.76,16.0,0.65518,0.0002,18.50291]
[1777314391337,36.27,76698.79,16.0,0.65442,0.0002,18.51308]
[1777314393351,36.27,76695.33,16.0,0.65373,0.0002,18.52606]
[1777314398386,36.27,76693.03,16.0,0.65328,0.0002,18.53439]
[1777314403422,36.26,76693.21,16.0,0.65333,0.0002,18.53331]
[1777314404064,36.26,76693.21,16.0,0.65333,0.0002,18.53331]
[1777314404254,36.26,76693.21,16.0,0.65333,0.0002,18.53331]
[1777314404657,36.26,76687.88,16.0,0.65226,0.0002,18.5532]
[1777314410471,36.25,76687.01,16.0,0.65211,0.0002,18.55599]
[1777314412478,36.25,76687.3,16.0,0.65217,0.0002,18.55481]
[1777314419534,36.24,76687.25,16.0,0.6522,0.0002,18.55431]
[1777314424569,36.23,76687.04,16.0,0.65218,0.0002,18.55462]
[1777314426875,36.23,76687.5,16.0,0.65228,0.0002,18.55281]
[1777314427164,36.23,76686.79,16.0,0.65214,0.0002,18.5554]
[1777314427590,36.23,76694.46,16.0,0.6537,0.0002,18.52644]
[1777314430057,36.23,76696.67,16.0,0.65415,0.0002,18.51796]
[1777314430115,36.23,76696.67,16.0,0.65415,0.0002,18.51796]
[1777314431618,36.23,76703.93,16.0,0.65562,0.0002,18.49019]
[1777314432471,36.23,76703.93,16.0,0.65562,0.0002,18.49019]
[1777314432625,36.23,76712.22,16.0,0.6573,0.0002,18.45825]
[1777314437260,36.23,76712.72,16.0,0.6574,0.0002,18.45629]
[1777314438526,36.23,76713.51,16.0,0.65756,0.0002,18.45322]
[1777314438604,36.23,76713.51,16.0,0.65756,0.0002,18.45322]
[1777314443702,36.23,76713.33,16.0,0.65753,0.0002,18.45394]
[1777314451757,36.23,76715.86,16.0,0.65807,0.0002,18.43944]
[1777314456793,36.23,76715.76,16.0,0.65804,0.0002,18.4399]
[1777314457282,36.23,76715.76,16.0,0.65804,0.0002,18.4399]
[1777314458405,36.23,76714.48,16.0,0.65778,0.0002,18.44489]
[1777314463585,36.23,76714.49,16.0,0.65778,0.0002,18.4449]
[1777314464686,36.23,76713.29,16.0,0.65754,0.0002,18.44956]
[1777314469883,36.23,76713.37,16.0,0.65756,0.0002,18.44928]
[1777314472054,36.23,76713.31,16.0,0.65754,0.0002,18.44952]
[1777314476659,36.23,76710.0,16.0,0.65687,0.0002,18.46231]
[1777314477940,36.23,76701.6,16.0,0.65518,0.0002,18.49454]
[1777314480630,36.23,76701.54,16.0,0.65517,0.0002,18.49473]
[1777314480829,36.23,76701.54,16.0,0.65517,0.0002,18.49473]
[1777314480864,36.23,76700.38,16.0,0.65493,0.0002,18.49909]
[1777314480961,36.23,76690.77,16.0,0.65298,0.0002,18.53552]
[1777314482975,36.23,76686.98,16.0,0.65222,0.0002,18.54963]
[1777314485158,36.23,76685.62,16.0,0.65195,0.0002,18.55466]
[1777314488927,36.23,76681.89,16.0,0.65119,0.0002,18.5685]
[1777314489905,36.23,76676.28,16.0,0.65005,0.0002,18.58938]
[1777314490025,36.23,76669.18,16.0,0.6486,0.0002,18.61552]
[1777314493046,36.23,76659.72,16.0,0.64666,0.0002,18.65006]
[1777314498081,36.23,76658.91,16.0,0.6465,0.0002,18.653]
[1777314500095,36.23,76661.77,16.0,0.64708,0.0002,18.64265]
[1777314502109,36.23,76669.43,16.0,0.64865,0.0002,18.61474]
[1777314503116,36.23,76672.73,16.0,0.64932,0.0002,18.60265]
[1777314508151,36.23,76673.14,16.0,0.64939,0.0002,18.60133]
[1777314513186,36.23,76672.64,16.0,0.64931,0.0002,18.59867]
[1777314518221,36.24,76674.92,16.0,0.64976,0.0002,18.59049]
[1777314523256,36.24,76675.1,16.0,0.64979,0.0002,18.59005]
[1777314528291,36.24,76676.28,16.0,0.65001,0.0002,18.58592]
[1777314533326,36.25,76676.0,16.0,0.64995,0.0002,18.58718]
[1777314537354,36.25,76680.35,16.0,0.65082,0.0002,18.57124]
[1777314542389,36.25,76680.0,16.0,0.65076,0.0002,18.57237]
[1777314547424,36.24,76679.86,16.0,0.65076,0.0002,18.5724]
[1777314552459,36.23,76679.47,16.0,0.6507,0.0002,18.57337]
[1777314557494,36.23,76675.8,16.0,0.64998,0.0002,18.58646]
[1777314562528,36.22,76676.53,16.0,0.65016,0.0002,18.58325]
[1777314565595,36.22,76679.21,16.0,0.65071,0.0002,18.57312]
[1777314565668,36.22,76683.41,16.0,0.65157,0.0002,18.55738]
[1777314567564,36.21,76686.86,16.0,0.65228,0.0002,18.54429]
[1777314572598,36.21,76686.7,16.0,0.6523,0.0002,18.53985]
[1777314577634,36.2,76684.72,16.0,0.65191,0.0002,18.54696]
[1777314582670,36.2,76684.37,16.0,0.65186,0.0002,18.54793]
[1777314587704,36.2,76686.98,16.0,0.6524,0.0002,18.53783]
[1777314592739,36.19,76686.8,16.0,0.65238,0.0002,18.53817]
[1777314597774,36.19,76685.94,16.0,0.65222,0.0002,18.54113]
[1777314600511,36.19,76686.7,16.0,0.65238,0.0002,18.53816]
[1777314600794,36.19,76676.71,16.0,0.65035,0.0002,18.57541]
[1777314602809,36.19,76674.7,16.0,0.64993,0.0002,18.58299]
[1777314605830,36.19,76678.53,16.0,0.6507,0.0002,18.56899]
[1777314610865,36.2,76679.28,16.0,0.65084,0.0002,18.56658]
[1777314615900,36.2,76678.06,16.0,0.65058,0.0002,18.5712]
[1777314620935,36.19,76677.86,16.0,0.65056,0.0002,18.57159]
[1777314626977,36.19,76677.61,16.0,0.65053,0.0002,18.5721]
[1777314632013,36.18,76676.99,16.0,0.65045,0.0002,18.56936]
[1777314635034,36.18,76670.06,16.0,0.64904,0.0002,18.59493]
[1777314639062,36.18,76674.41,16.0,0.64992,0.0002,18.57913]
[1777314641076,36.19,76670.8,16.0,0.64917,0.0002,18.5926]
[1777314646110,36.19,76670.67,16.0,0.64913,0.0002,18.5933]
[1777314651146,36.19,76675.56,16.0,0.65011,0.0002,18.57557]
[1777314653160,36.2,76679.05,16.0,0.65082,0.0002,18.56278]
[1777314654167,36.19,76682.64,16.0,0.65155,0.0002,18.54933]
[1777314659202,36.19,76682.67,16.0,0.65157,0.0002,18.54896]
[1777314662222,36.19,76686.56,16.0,0.65237,0.0002,18.53423]
[1777314666378,36.19,76686.29,16.0,0.65232,0.0002,18.53512]
[1777314666601,36.19,76686.29,16.0,0.65232,0.0002,18.53512]
[1777314667016,36.19,76686.29,16.0,0.65232,0.0002,18.53512]
[1777314667053,36.19,76687.77,16.0,0.65263,0.0002,18.52947]
[1777314667257,36.19,76691.07,16.0,0.6533,0.0002,18.51702]
[1777314672293,36.18,76692.73,16.0,0.65364,0.0002,18.51059]
[1777314673744,36.18,76692.73,16.0,0.65364,0.0002,18.51059]
[1777314675315,36.18,76699.57,16.0,0.65504,0.0002,18.48448]
[1777314680354,36.18,76702.48,16.0,0.65563,0.0002,18.47326]
[1777314685389,36.18,76702.48,16.0,0.65564,0.0002,18.47318]
[1777314690425,36.18,76702.54,16.0,0.65565,0.0002,18.47284]
[1777314696467,36.18,76701.19,16.0,0.65542,0.0002,18.4731]
[1777314701507,36.17,76701.91,16.0,0.65558,0.0002,18.47014]
[1777314706538,36.17,76701.47,16.0,0.6555,0.0002,18.47161]
[1777314707546,36.17,76704.27,16.0,0.65607,0.0002,18.46081]
[1777314712580,36.17,76706.03,16.0,0.65643,0.0002,18.45384]
[1777314714259,36.17,76706.17,16.0,0.65647,0.0002,18.45326]
[1777314715217,36.17,76706.96,16.0,0.65663,0.0002,18.45018]
[1777314715648,36.17,76707.99,16.0,0.65684,0.0002,18.44616]
[1777314720683,36.17,76708.08,16.0,0.65686,0.0002,18.44568]
[1777314721398,36.17,76708.08,16.0,0.65686,0.0002,18.44568]
[1777314721691,36.17,76709.07,16.0,0.65706,0.0002,18.44183]
[1777314726726,36.16,76710.57,16.0,0.65737,0.0002,18.43591]
[1777314730342,36.16,76712.9,16.0,0.65785,0.0002,18.4268]
[1777314730754,36.16,76723.8,16.0,0.66005,0.0002,18.38413]
[1777314731761,36.16,76727.28,16.0,0.66075,0.0002,18.37037]
[1777314733775,36.16,76726.96,16.0,0.66069,0.0002,18.37169]
[1777314734689,36.16,76726.96,16.0,0.66069,0.0002,18.37169]
[1777314736796,36.17,76732.44,16.0,0.66179,0.0002,18.35004]
[1777314737803,36.17,76738.42,16.0,0.66299,0.0002,18.32618]
[1777314739816,36.16,76732.43,16.0,0.66179,0.0002,18.35005]
[1777314740823,36.17,76724.44,16.0,0.66017,0.0002,18.38176]
[1777314742838,36.17,76724.74,16.0,0.66023,0.0002,18.38064]
[1777314747872,36.17,76724.8,16.0,0.66024,0.0002,18.3805]
[1777314751355,36.17,76725.89,16.0,0.66046,0.0002,18.37623]
[1777314753040,36.17,76724.09,16.0,0.66012,0.0002,18.37866]
[1777314758331,36.17,76722.11,16.0,0.65972,0.0002,18.38654]
[1777314758865,36.17,76722.11,16.0,0.65972,0.0002,18.38654]
[1777314762100,36.17,76720.07,16.0,0.6593,0.0002,18.39459]
[1777314762239,36.17,76720.07,16.0,0.6593,0.0002,18.39459]
[1777314762979,36.17,76715.17,16.0,0.65831,0.0002,18.41378]
[1777314763549,36.17,76715.17,16.0,0.65831,0.0002,18.41378]
[1777314769021,36.17,76714.05,16.0,0.65809,0.0002,18.4181]
[1777314770689,36.17,76713.83,16.0,0.65804,0.0002,18.41895]
[1777314776070,36.17,76714.42,16.0,0.65816,0.0002,18.41663]
[1777314781105,36.17,76717.69,16.0,0.65883,0.0002,18.40385]
[1777314782112,36.17,76720.92,16.0,0.65948,0.0002,18.39121]
[1777314784126,36.17,76725.4,16.0,0.66038,0.0002,18.37362]
[1777314789160,36.17,76724.75,16.0,0.66024,0.0002,18.37634]
[1777314793620,36.17,76724.07,16.0,0.6601,0.0002,18.37913]
[1777314793657,36.17,76724.07,16.0,0.6601,0.0002,18.37913]
[1777314793740,36.17,76724.07,16.0,0.6601,0.0002,18.37913]
[1777314795111,36.17,76721.66,16.0,0.65961,0.0002,18.38864]
[1777314795203,36.17,76717.95,16.0,0.65886,0.0002,18.4032]
[1777314800238,36.17,76720.05,16.0,0.65928,0.0002,18.39502]
[1777314801244,36.17,76725.28,16.0,0.66034,0.0002,18.37447]
[1777314802252,36.18,76728.02,16.0,0.66089,0.0002,18.36367]
[1777314807287,36.18,76728.42,16.0,0.66096,0.0002,18.3623]
[1777314810309,36.18,76734.32,16.0,0.66214,0.0002,18.33898]
[1777314811316,36.18,76739.03,16.0,0.66313,0.0002,18.31528]
[1777314812322,36.18,76741.81,16.0,0.66368,0.0002,18.30417]
[1777314814337,36.18,76744.75,16.0,0.66428,0.0002,18.29213]
[1777314819372,36.17,76744.42,16.0,0.66424,0.0002,18.29301]
[1777314824407,36.17,76744.73,16.0,0.66432,0.0002,18.29131]
[1777314829446,36.16,76744.09,16.0,0.66421,0.0002,18.29344]
[1777314833474,36.16,76746.9,16.0,0.6648,0.0002,18.28172]
[1777314838509,36.15,76747.34,16.0,0.66491,0.0002,18.2795]
[1777314844552,36.15,76748.5,16.0,0.66516,0.0002,18.27427]
[1777314849586,36.14,76748.12,16.0,0.66511,0.0002,18.27541]
[1777314852608,36.14,76739.96,16.0,0.66348,0.0002,18.30813]
[1777314856639,36.13,76730.26,16.0,0.66154,0.0002,18.34651]
[1777314860787,36.13,76730.88,16.0,0.66166,0.0002,18.34416]
[1777314861139,36.13,76730.88,16.0,0.66166,0.0002,18.34416]
[1777314861240,36.13,76725.27,16.0,0.66053,0.0002,18.36649]
[1777314861367,36.13,76725.27,16.0,0.66053,0.0002,18.36649]
[1777314861525,36.13,76725.27,16.0,0.66053,0.0002,18.36649]
[1777314861673,36.13,76720.8,16.0,0.65962,0.0002,18.38412]
[1777314866709,36.14,76721.05,16.0,0.65967,0.0002,18.3832]
[1777314871922,36.14,76721.03,16.0,0.65966,0.0002,18.38334]
[1777314877789,36.14,76721.25,16.0,0.65973,0.0002,18.37788]
[1777314882824,36.14,76721.8,16.0,0.65984,0.0002,18.37585]
[1777314885949,36.14,76722.47,16.0,0.65997,0.0002,18.37327]
[1777314886852,36.14,76714.91,16.0,0.65844,0.0002,18.40299]
[1777314891887,36.14,76714.19,16.0,0.65829,0.0002,18.40585]
[1777314895875,36.14,76715.52,16.0,0.65855,0.0002,18.40069]
[1777314900958,36.14,76716.04,16.0,0.65865,0.0002,18.39878]
[1777314903440,36.14,76716.08,16.0,0.65866,0.0002,18.39868]
[1777314909005,36.15,76711.38,16.0,0.6577,0.0002,18.41715]
[1777314910825,36.15,76709.41,16.0,0.6573,0.0002,18.42482]
[1777314911019,36.15,76709.22,16.0,0.65726,0.0002,18.42557]
[1777314914362,36.15,76709.1,16.0,0.65724,0.0002,18.42605]
[1777314915047,36.15,76707.33,16.0,0.65688,0.0002,18.43291]
[1777314920082,36.15,76708.31,16.0,0.65708,0.0002,18.4291]
[1777314925118,36.15,76708.44,16.0,0.6571,0.0002,18.42857]
[1777314930153,36.15,76710.23,16.0,0.65747,0.0002,18.4216]
[1777314935189,36.15,76711.92,16.0,0.65784,0.0002,18.41026]
[1777314940224,36.15,76713.54,16.0,0.65817,0.0002,18.40395]
[1777314942238,36.15,76712.95,16.0,0.65805,0.0002,18.40626]
[1777314945259,36.15,76714.27,16.0,0.65832,0.0002,18.40112]
[1777314950294,36.15,76714.39,16.0,0.65834,0.0002,18.40069]
[1777314950730,36.15,76714.39,16.0,0.65834,0.0002,18.40069]
[1777314951301,36.15,76720.08,16.0,0.65949,0.0002,18.37842]
[1777314952308,36.15,76726.88,16.0,0.66087,0.0002,18.35161]
[1777314957343,36.15,76725.55,16.0,0.66059,0.0002,18.3571]
[1777314962379,36.15,76725.23,16.0,0.66051,0.0002,18.35854]
[1777314967414,36.15,76726.92,16.0,0.66085,0.0002,18.35204]
[1777314972449,36.16,76725.9,16.0,0.66063,0.0002,18.35629]
[1777314977310,36.16,76725.56,16.0,0.66056,0.0002,18.35775]
[1777314977328,36.16,76726.29,16.0,0.6607,0.0002,18.35495]
[1777314977480,36.16,76726.29,16.0,0.6607,0.0002,18.35495]
[1777314977484,36.16,76731.64,16.0,0.66178,0.0002,18.33371]
[1777314979497,36.16,76734.8,16.0,0.66241,0.0002,18.32123]
[1777314984533,36.16,76735.58,16.0,0.66255,0.0002,18.31843]
[1777314986546,36.16,76744.19,16.0,0.66429,0.0002,18.28378]
[1777314991566,36.16,76742.62,16.0,0.66399,0.0002,18.28973]
[1777314992589,36.16,76739.52,16.0,0.66341,0.0002,18.29726]
[1777314995230,36.16,76741.25,16.0,0.66375,0.0002,18.29035]
[1777314995578,36.16,76741.47,16.0,0.66379,0.0002,18.28958]
[1777314996154,36.16,76741.47,16.0,0.66379,0.0002,18.28958]
[1777314996255,36.16,76736.47,16.0,0.66278,0.0002,18.3097]
[1777314996617,36.16,76732.52,16.0,0.66199,0.0002,18.32548]
[1777314997623,36.16,76727.27,16.0,0.66093,0.0002,18.34637]
[1777315002659,36.16,76726.61,16.0,0.66079,0.0002,18.34904]
[1777315007694,36.16,76726.35,16.0,0.66073,0.0002,18.35015]
[1777315012729,36.16,76726.05,16.0,0.66066,0.0002,18.35153]
[1777315017764,36.17,76727.52,16.0,0.66095,0.0002,18.34592]
[1777315019778,36.17,76731.17,16.0,0.66168,0.0002,18.33154]
[1777315024813,36.17,76732.51,16.0,0.66194,0.0002,18.32649]
[1777315029848,36.17,76732.15,16.0,0.66185,0.0002,18.32816]
[1777315030855,36.17,76728.55,16.0,0.66113,0.0002,18.34251]
[1777315035895,36.18,76726.48,16.0,0.6607,0.0002,18.35085]
[1777315040930,36.18,76721.2,16.0,0.65963,0.0002,18.37183]
[1777315044957,36.18,76718.45,16.0,0.65907,0.0002,18.38268]
[1777315046085,36.18,76718.45,16.0,0.65907,0.0002,18.38268]
[1777315046490,36.18,76718.45,16.0,0.65907,0.0002,18.38268]
[1777315047416,36.18,76717.9,16.0,0.65896,0.0002,18.38485]
[1777315047483,36.18,76715.65,16.0,0.6585,0.0002,18.39365]
[1777315053014,36.18,76714.78,16.0,0.65835,0.0002,18.39233]
[1777315058053,36.18,76714.9,16.0,0.65838,0.0002,18.39192]
[1777315063087,36.18,76713.81,16.0,0.65815,0.0002,18.39622]
[1777315068124,36.18,76714.36,16.0,0.65826,0.0002,18.39414]
[1777315068680,36.18,76714.36,16.0,0.65826,0.0002,18.39414]
[1777315070138,36.18,76719.3,16.0,0.65926,0.0002,18.37486]
[1777315075173,36.18,76719.87,16.0,0.65937,0.0002,18.37276]
[1777315078857,36.19,76721.73,16.0,0.65974,0.0002,18.36556]
[1777315079201,36.19,76723.7,16.0,0.66013,0.0002,18.35784]
[1777315084236,36.19,76726.45,16.0,0.66068,0.0002,18.34726]
[1777315089271,36.19,76726.71,16.0,0.66072,0.0002,18.34649]
[1777315093118,36.19,76728.15,16.0,0.661,0.0002,18.34094]
[1777315094306,36.2,76731.57,16.0,0.66169,0.0002,18.32747]
[1777315099341,36.19,76728.22,16.0,0.66101,0.0002,18.34071]
[1777315104376,36.19,76728.78,16.0,0.66112,0.0002,18.33853]
[1777315110418,36.19,76728.0,16.0,0.66098,0.0002,18.34135]
[1777315111812,36.19,76728.51,16.0,0.66112,0.0002,18.33445]
[1777315117467,36.18,76728.95,16.0,0.66125,0.0002,18.33192]
[1777315122502,36.17,76729.62,16.0,0.66141,0.0002,18.32861]
[1777315128545,36.17,76729.74,16.0,0.66146,0.0002,18.32767]
[1777315133581,36.17,76729.63,16.0,0.66143,0.0002,18.32824]
[1777315138615,36.17,76729.58,16.0,0.66142,0.0002,18.32842]
[1777315141636,36.17,76723.59,16.0,0.66022,0.0002,18.35189]
[1777315143189,36.17,76723.59,16.0,0.66022,0.0002,18.35189]
[1777315143265,36.17,76722.52,16.0,0.66001,0.0002,18.35611]
[1777315144658,36.17,76726.51,16.0,0.66081,0.0002,18.34037]
[1777315145664,36.17,76729.36,16.0,0.66139,0.0002,18.32909]
[1777315149350,36.17,76730.14,16.0,0.66154,0.0002,18.32604]
[1777315149437,36.17,76729.78,16.0,0.66147,0.0002,18.32753]
[1777315154729,36.17,76729.36,16.0,0.66138,0.0002,18.32931]
[1777315156742,36.17,76732.51,16.0,0.66202,0.0002,18.31666]
[1777315163790,36.16,76732.32,16.0,0.66202,0.0002,18.31665]
[1777315168826,36.15,76732.01,16.0,0.66197,0.0002,18.31761]
[1777315173861,36.15,76732.25,16.0,0.66206,0.0002,18.31161]
[1777315178897,36.15,76732.6,16.0,0.66214,0.0002,18.30993]
[1777315183931,36.14,76731.33,16.0,0.66192,0.0002,18.31443]
[1777315188966,36.14,76732.63,16.0,0.6622,0.0002,18.30875]
[1777315194000,36.13,76731.96,16.0,0.66208,0.0002,18.31117]
[1777315196805,36.13,76731.96,16.0,0.66208,0.0002,18.31107]
[1777315197022,36.13,76727.78,16.0,0.66124,0.0002,18.32767]
[1777315197999,36.13,76727.78,16.0,0.66124,0.0002,18.32767]
[1777315198031,36.13,76722.27,16.0,0.66012,0.0002,18.34951]
[1777315199039,36.13,76718.56,16.0,0.65937,0.0002,18.36412]
[1777315204074,36.13,76718.16,16.0,0.65929,0.0002,18.36567]
[1777315207079,36.13,76717.95,16.0,0.65925,0.0002,18.3665]
[1777315209108,36.13,76714.38,16.0,0.65853,0.0002,18.38051]
[1777315214144,36.13,76716.34,16.0,0.65892,0.0002,18.37287]
[1777315215504,36.13,76716.34,16.0,0.65892,0.0002,18.37287]
[1777315215582,36.13,76717.02,16.0,0.65906,0.0002,18.37024]
[1777315216899,36.13,76717.45,16.0,0.65914,0.0002,18.36855]
[1777315217165,36.13,76717.05,16.0,0.65906,0.0002,18.37014]
[1777315223206,36.13,76716.94,16.0,0.65903,0.0002,18.3707]
[1777315228242,36.14,76716.08,16.0,0.65885,0.0002,18.37419]
[1777315233277,36.14,76716.93,16.0,0.65905,0.0002,18.36623]
[1777315236572,36.14,76718.48,16.0,0.65936,0.0002,18.3602]
[1777315237308,36.14,76723.27,16.0,0.66033,0.0002,18.3414]
[1777315239094,36.14,76724.58,16.0,0.66059,0.0002,18.33625]
[1777315241335,36.14,76730.71,16.0,0.66183,0.0002,18.31207]
[1777315242343,36.14,76733.54,16.0,0.66239,0.0002,18.30083]
[1777315246123,36.14,76731.47,16.0,0.66196,0.0002,18.30935]
[1777315246371,36.15,76731.9,16.0,0.66205,0.0002,18.30771]
[1777315251406,36.15,76731.42,16.0,0.66193,0.0002,18.31007]
[1777315252100,36.15,76731.42,16.0,0.66193,0.0002,18.31007]
[1777315252412,36.15,76730.96,16.0,0.66183,0.0002,18.31197]
[1777315257448,36.16,76732.8,16.0,0.66219,0.0002,18.30498]
[1777315258347,36.16,76732.8,16.0,0.66219,0.0002,18.30498]
[1777315258455,36.16,76734.6,16.0,0.66255,0.0002,18.29783]
[1777315263490,36.16,76732.5,16.0,0.66212,0.0002,18.30644]
[1777315264288,36.16,76732.5,16.0,0.66212,0.0002,18.30644]
[1777315264497,36.16,76732.56,16.0,0.66213,0.0002,18.30624]
[1777315267199,36.16,76732.76,16.0,0.66216,0.0002,18.30552]
[1777315267314,36.16,76732.76,16.0,0.66216,0.0002,18.30552]
[1777315270402,36.16,76732.51,16.0,0.66211,0.0002,18.30664]
[1777315270521,36.16,76732.51,16.0,0.66211,0.0002,18.30664]
[1777315270539,36.16,76727.2,16.0,0.66103,0.0002,18.32776]
[1777315270804,36.16,76727.2,16.0,0.66103,0.0002,18.32776]
[1777315271041,36.16,76727.2,16.0,0.66103,0.0002,18.32776]
[1777315271546,36.16,76724.46,16.0,0.66047,0.0002,18.33871]
[1777315276583,36.16,76724.69,16.0,0.66051,0.0002,18.33797]
[1777315278597,36.17,76728.31,16.0,0.66124,0.0002,18.32372]
[1777315282330,36.17,76729.05,16.0,0.66138,0.0002,18.32094]
[1777315282625,36.17,76734.2,16.0,0.66243,0.0002,18.3003]
[1777315283632,36.17,76737.97,16.0,0.66319,0.0002,18.28519]
[1777315288666,36.16,76737.82,16.0,0.66318,0.0002,18.28531]
[1777315290681,36.16,76732.16,16.0,0.66205,0.0002,18.30776]
[1777315295716,36.15,76733.88,16.0,0.66245,0.0002,18.29557]
[1777315300751,36.15,76734.42,16.0,0.66257,0.0002,18.29322]
[1777315302813,36.15,76735.05,16.0,0.6627,0.0002,18.29067]
[1777315305786,36.15,76737.91,16.0,0.66327,0.0002,18.27937]
[1777315307612,36.15,76737.23,16.0,0.66313,0.0002,18.28218]
[1777315312835,36.15,76737.58,16.0,0.66322,0.0002,18.28031]
[1777315317870,36.14,76737.51,16.0,0.66323,0.0002,18.28007]
[1777315322905,36.13,76737.6,16.0,0.66328,0.0002,18.27918]
[1777315323912,36.13,76740.81,16.0,0.66393,0.0002,18.26615]
[1777315324918,36.13,76746.07,16.0,0.66499,0.0002,18.24476]
[1777315330609,36.13,76747.75,16.0,0.66534,0.0002,18.23764]
[1777315335996,36.12,76749.94,16.0,0.66581,0.0002,18.2282]
[1777315341031,36.12,76749.49,16.0,0.66573,0.0002,18.22973]
[1777315345059,36.12,76745.66,16.0,0.66497,0.0002,18.24507]
[1777315350094,36.11,76746.19,16.0,0.6651,0.0002,18.24259]
[1777315353115,36.11,76742.81,16.0,0.66446,0.0002,18.25134]
[1777315356136,36.11,76738.98,16.0,0.66369,0.0002,18.26661]
[1777315361172,36.1,76735.23,16.0,0.66296,0.0002,18.28127]
[1777315366207,36.1,76733.91,16.0,0.66271,0.0002,18.28609]
[1777315371242,36.09,76734.07,16.0,0.66277,0.0002,18.28496]
[1777315376277,36.09,76734.18,16.0,0.66281,0.0002,18.28403]
[1777315381020,36.08,76734.2,16.0,0.66283,0.0002,18.28372]
[1777315381462,36.08,76727.81,16.0,0.66153,0.0002,18.30927]
[1777315386350,36.09,76731.14,16.0,0.6622,0.0002,18.29622]
[1777315391384,36.09,76731.77,16.0,0.66232,0.0002,18.29379]
[1777315395412,36.09,76734.48,16.0,0.66287,0.0002,18.28284]
[1777315398739,36.09,76732.86,16.0,0.66255,0.0002,18.28931]
[1777315398831,36.08,76736.94,16.0,0.66337,0.0002,18.27288]
[1777315400465,36.08,76736.25,16.0,0.66323,0.0002,18.27566]
[1777315400565,36.08,76736.24,16.0,0.66324,0.0002,18.27551]
[1777315403902,36.08,76734.86,16.0,0.66297,0.0002,18.28086]
[1777315409509,36.07,76733.71,16.0,0.66277,0.0002,18.28489]
[1777315414545,36.07,76732.0,16.0,0.66248,0.0002,18.28649]
[1777315415552,36.07,76727.81,16.0,0.66163,0.0002,18.30314]
[1777315420461,36.07,76727.39,16.0,0.66154,0.0002,18.30487]
[1777315423608,36.07,76732.26,16.0,0.66252,0.0002,18.28556]
[1777315426629,36.07,76729.51,16.0,0.66197,0.0002,18.29653]
[1777315428385,36.07,76729.91,16.0,0.66205,0.0002,18.29491]
[1777315428643,36.07,76730.14,16.0,0.6621,0.0002,18.29398]
[1777315431664,36.07,76726.94,16.0,0.66145,0.0002,18.30669]
[1777315436788,36.07,76726.84,16.0,0.66144,0.0002,18.30701]
[1777315442741,36.07,76724.56,16.0,0.66095,0.0002,18.31654]
[1777315447776,36.07,76723.0,16.0,0.66062,0.0002,18.323]
[1777315450462,36.08,76723.03,16.0,0.66062,0.0002,18.32298]
[1777315450797,36.08,76723.04,16.0,0.66062,0.0002,18.323]
[1777315455832,36.08,76726.02,16.0,0.66121,0.0002,18.31145]
[1777315457846,36.08,76730.13,16.0,0.66204,0.0002,18.29517]
[1777315458924,36.08,76730.13,16.0,0.66204,0.0002,18.29517]
[1777315468926,36.08,76734.14,16.0,0.66286,0.0002,18.27893]
[1777315473961,36.08,76734.36,16.0,0.66294,0.0002,18.2732]
[1777315478995,36.08,76738.82,16.0,0.66385,0.0002,18.25508]
[1777315484639,36.07,76740.95,16.0,0.66429,0.0002,18.24621]
[1777315485038,36.07,76746.94,16.0,0.66551,0.0002,18.22174]
[1777315486045,36.07,76752.89,16.0,0.66671,0.0002,18.19736]
[1777315487052,36.07,76755.75,16.0,0.66728,0.0002,18.18558]
[1777315492943,36.07,76756.81,16.0,0.6675,0.0002,18.18117]
[1777315492964,36.07,76756.81,16.0,0.6675,0.0002,18.18117]
[1777315494101,36.07,76763.96,16.0,0.66894,0.0002,18.15157]
[1777315499872,36.07,76764.77,16.0,0.6691,0.0002,18.14828]
[1777315500143,36.07,76759.84,16.0,0.6681,0.0002,18.16877]
[1777315501150,36.07,76756.31,16.0,0.66739,0.0002,18.18335]
[1777315504201,36.07,76756.82,16.0,0.6675,0.0002,18.18123]
[1777315504258,36.07,76750.62,16.0,0.66625,0.0002,18.20671]
[1777315505178,36.07,76743.37,16.0,0.66479,0.0002,18.23625]
[1777315507192,36.07,76740.7,16.0,0.66425,0.0002,18.24699]
[1777315511220,36.07,76726.67,16.0,0.66142,0.0002,18.30314]
[1777315512227,36.07,76723.65,16.0,0.66081,0.0002,18.31523]
[1777315517262,36.07,76726.39,16.0,0.66135,0.0002,18.30463]
[1777315520283,36.08,76723.02,16.0,0.66066,0.0002,18.3182]
[1777315524311,36.08,76725.84,16.0,0.66122,0.0002,18.3072]
[1777315525317,36.08,76731.35,16.0,0.66233,0.0002,18.28527]
[1777315530354,36.08,76730.76,16.0,0.66219,0.0002,18.28802]
[1777315531360,36.08,76736.3,16.0,0.66335,0.0002,18.26092]
[1777315532368,36.08,76730.82,16.0,0.66225,0.0002,18.28284]
[1777315535390,36.08,76734.0,16.0,0.6629,0.0002,18.26998]
[1777315539417,36.08,76742.58,16.0,0.66464,0.0002,18.23518]
[1777315544451,36.07,76746.87,16.0,0.66552,0.0002,18.21747]
[1777315545096,36.07,76746.87,16.0,0.66552,0.0002,18.21747]
[1777315545144,36.07,76746.87,16.0,0.66552,0.0002,18.21747]
[1777315546550,36.07,76747.01,16.0,0.66555,0.0002,18.21686]
[1777315546576,36.07,76747.01,16.0,0.66555,0.0002,18.21686]
[1777315547473,36.07,76758.01,16.0,0.66776,0.0002,18.17165]
[1777315549589,36.07,76759.35,16.0,0.66803,0.0002,18.16612]
[1777315549690,36.07,76757.14,16.0,0.66759,0.0002,18.17526]
[1777315550494,36.07,76763.71,16.0,0.66891,0.0002,18.14805]
[1777315552293,36.07,76765.3,16.0,0.66923,0.0002,18.1415]
[1777315552508,36.07,76775.78,16.0,0.67133,0.0002,18.09762]
[1777315553765,36.07,76775.78,16.0,0.67133,0.0002,18.09762]
[1777315553867,36.08,76777.96,16.0,0.67176,0.0002,18.08858]
[1777315555892,36.08,76779.47,16.0,0.67206,0.0002,18.0822]
[1777315555899,36.08,76779.47,16.0,0.67206,0.0002,18.0822]
[1777315556731,36.08,76787.32,16.0,0.67362,0.0002,18.04912]
[1777315557543,36.08,76800.06,16.0,0.67616,0.0002,17.99447]
[1777315558550,36.09,76802.2,16.0,0.67653,0.0002,17.98639]
[1777315559557,36.09,76805.18,16.0,0.67712,0.0002,17.97361]
[1777315560564,36.09,76798.64,16.0,0.67581,0.0002,18.002]
[1777315565598,36.1,76796.33,16.0,0.67534,0.0002,18.01231]
[1777315566606,36.1,76791.75,16.0,0.67442,0.0002,18.03201]
[1777315571641,36.1,76789.58,16.0,0.67397,0.0002,18.04169]
[1777315573657,36.1,76793.12,16.0,0.67467,0.0002,18.0267]
[1777315574664,36.1,76801.07,16.0,0.67625,0.0002,17.9926]
[1777315576678,36.1,76803.83,16.0,0.67679,0.0002,17.98078]
[1777315577685,36.11,76807.77,16.0,0.67757,0.0002,17.96376]
[1777315582720,36.12,76809.32,16.0,0.67782,0.0002,17.95838]
[1777315587755,36.12,76805.38,16.0,0.67701,0.0002,17.97604]
[1777315588762,36.13,76808.35,16.0,0.6776,0.0002,17.96324]
[1777315589769,36.13,76810.98,16.0,0.67812,0.0002,17.95189]
[1777315594804,36.13,76811.96,16.0,0.67832,0.0002,17.9433]
[1777315595528,36.13,76811.96,16.0,0.67832,0.0002,17.9433]
[1777315595811,36.13,76817.15,16.0,0.67935,0.0002,17.92072]
[1777315597524,36.13,76817.77,16.0,0.67946,0.0002,17.91813]
[1777315597871,36.13,76817.77,16.0,0.67946,0.0002,17.91813]
[1777315598221,36.13,76815.99,16.0,0.67911,0.0002,17.92605]
[1777315599838,36.16,76813.38,16.0,0.67849,0.0002,17.9398]
[1777315603867,36.16,76808.97,16.0,0.6776,0.0002,17.95937]
[1777315605881,36.16,76804.37,16.0,0.67668,0.0002,17.97944]
[1777315606112,36.16,76804.37,16.0,0.67668,0.0002,17.97944]
[1777315610763,36.17,76806.21,16.0,0.67703,0.0002,17.97174]
[1777315610916,36.17,76812.43,16.0,0.67826,0.0002,17.94481]
[1777315611351,36.17,76812.43,16.0,0.67826,0.0002,17.94481]
[1777315612049,36.17,76812.43,16.0,0.67826,0.0002,17.94481]
[1777315612929,36.17,76824.2,16.0,0.68058,0.0002,17.89346]
[1777315614944,36.19,76826.12,16.0,0.68085,0.0002,17.88768]
[1777315617965,36.23,76829.63,16.0,0.68136,0.0002,17.8764]
[1777315619749,36.25,76829.29,16.0,0.68123,0.0002,17.87936]
[1777315619979,36.26,76821.7,16.0,0.6797,0.0002,17.91366]
[1777315620986,36.26,76819.06,16.0,0.67917,0.0002,17.9253]
[1777315621993,36.26,76815.4,16.0,0.67844,0.0002,17.94134]
[1777315623000,36.26,76812.83,16.0,0.67793,0.0002,17.95258]
[1777315625881,36.26,76813.2,16.0,0.678,0.0002,17.95113]
[1777315627027,36.26,76822.7,16.0,0.67986,0.0002,17.90993]
[1777315630049,36.28,76826.77,16.0,0.6806,0.0002,17.89364]
[1777315635085,36.33,76824.05,16.0,0.67982,0.0002,17.91118]
[1777315640120,36.32,76823.59,16.0,0.6798,0.0002,17.91166]
[1777315644148,36.29,76827.1,16.0,0.68061,0.0002,17.89348]
[1777315648220,36.29,76832.45,16.0,0.68167,0.0002,17.86964]
[1777315651022,36.29,76833.96,16.0,0.68197,0.0002,17.86292]
[1777315651140,36.29,76833.96,16.0,0.68197,0.0002,17.86292]
[1777315651149,36.29,76835.66,16.0,0.68235,0.0002,17.85041]
[1777315653562,36.29,76836.71,16.0,0.68256,0.0002,17.84568]
[1777315656277,36.28,76841.12,16.0,0.68343,0.0002,17.82579]
[1777315657284,36.28,76843.79,16.0,0.68396,0.0002,17.81382]
[1777315661312,36.28,76840.48,16.0,0.68332,0.0002,17.82831]
[1777315662258,36.28,76840.48,16.0,0.68332,0.0002,17.82831]
[1777315664004,36.28,76840.02,16.0,0.68324,0.0002,17.83028]
[1777315665013,36.28,76838.88,16.0,0.68302,0.0002,17.83518]
[1777315665114,36.28,76834.45,16.0,0.68215,0.0002,17.85472]
[1777315670515,36.27,76833.72,16.0,0.68203,0.0002,17.85755]
[1777315670607,36.27,76834.23,16.0,0.68213,0.0002,17.8552]
[1777315674403,36.27,76836.86,16.0,0.68266,0.0002,17.84317]
[1777315676036,36.27,76836.86,16.0,0.68266,0.0002,17.84317]
[1777315676068,36.27,76833.15,16.0,0.68194,0.0002,17.85942]
[1777315677497,36.27,76833.9,16.0,0.68209,0.0002,17.8561]
[1777315678779,36.27,76832.77,16.0,0.68187,0.0002,17.861]
[1777315678815,36.27,76829.31,16.0,0.6812,0.0002,17.87617]
[1777315679749,36.27,76829.31,16.0,0.6812,0.0002,17.87617]
[1777315680016,36.27,76829.31,16.0,0.6812,0.0002,17.87617]
[1777315680099,36.27,76825.95,16.0,0.68053,0.0002,17.89097]
[1777315680927,36.27,76825.95,16.0,0.68053,0.0002,17.89097]
[1777315686487,36.27,76821.93,16.0,0.67971,0.0002,17.90939]
[1777315691522,36.28,76820.41,16.0,0.67938,0.0002,17.91672]
[1777315693536,36.28,76815.99,16.0,0.6785,0.0002,17.93622]
[1777315694543,36.28,76813.21,16.0,0.67794,0.0002,17.9484]
[1777315697587,36.29,76811.93,16.0,0.67768,0.0002,17.95415]
[1777315697747,36.29,76809.12,16.0,0.67712,0.0002,17.96639]
[1777315698571,36.29,76803.83,16.0,0.67607,0.0002,17.98923]
[1777315699578,36.29,76799.89,16.0,0.67529,0.0002,18.00617]
[1777315704613,36.29,76802.16,16.0,0.67572,0.0002,17.99694]
[1777315705620,36.29,76805.86,16.0,0.67644,0.0002,17.98117]
[1777315710654,36.3,76804.36,16.0,0.67613,0.0002,17.98813]
[1777315712048,36.3,76804.36,16.0,0.67613,0.0002,17.98813]
[1777315712101,36.3,76804.36,16.0,0.67613,0.0002,17.98813]
[1777315712671,36.3,76810.2,16.0,0.67731,0.0002,17.95829]
[1777315713559,36.3,76810.2,16.0,0.67731,0.0002,17.95829]
[1777315714083,36.3,76813.94,16.0,0.67804,0.0002,17.9423]
[1777315714598,36.3,76813.94,16.0,0.67804,0.0002,17.9423]
[1777315714683,36.3,76818.64,16.0,0.67897,0.0002,17.9219]
[1777315720198,36.31,76817.48,16.0,0.67872,0.0002,17.92734]
[1777315724753,36.31,76820.12,16.0,0.67921,0.0002,17.91656]
[1777315729788,36.32,76821.06,16.0,0.67937,0.0002,17.91313]
[1777315734823,36.33,76820.78,16.0,0.67928,0.0002,17.91501]
[1777315739858,36.33,76822.46,16.0,0.67959,0.0002,17.90834]
[1777315741978,36.33,76822.39,16.0,0.67957,0.0002,17.90873]
[1777315743797,36.34,76823.61,16.0,0.6798,0.0002,17.90359]
[1777315744893,36.34,76817.42,16.0,0.67858,0.0002,17.93071]
[1777315748921,36.34,76814.76,16.0,0.67803,0.0002,17.94282]
[1777315749928,36.34,76810.5,16.0,0.67718,0.0002,17.96131]
[1777315750555,36.34,76810.5,16.0,0.67718,0.0002,17.96131]
[1777315750934,36.35,76811.12,16.0,0.6773,0.0002,17.95872]
[1777315755970,36.35,76811.03,16.0,0.67726,0.0002,17.95955]
[1777315761005,36.35,76810.09,16.0,0.67706,0.0002,17.96402]
[1777315766040,36.36,76810.72,16.0,0.67717,0.0002,17.96171]
[1777315771074,36.36,76812.77,16.0,0.67759,0.0002,17.94844]
[1777315773757,36.36,76812.69,16.0,0.67757,0.0002,17.94895]
[1777315774096,36.36,76819.9,16.0,0.67898,0.0002,17.91783]
[1777315774646,36.36,76819.9,16.0,0.67898,0.0002,17.91783]
[1777315775103,36.37,76824.12,16.0,0.67981,0.0002,17.89953]
[1777315780138,36.37,76823.93,16.0,0.67975,0.0002,17.90081]
[1777315785173,36.37,76825.06,16.0,0.67996,0.0002,17.89632]
[1777315788194,36.38,76832.14,16.0,0.68133,0.0002,17.8656]
[1777315790208,36.38,76835.55,16.0,0.68201,0.0002,17.85041]
[1777315795244,36.37,76832.89,16.0,0.68151,0.0002,17.86169]
[1777315800278,36.37,76831.16,16.0,0.68119,0.0002,17.8688]
[1777315805314,36.36,76829.06,16.0,0.6808,0.0002,17.87749]
[1777315808210,36.36,76827.35,16.0,0.68047,0.0002,17.88487]
[1777315808335,36.36,76824.24,16.0,0.67987,0.0002,17.89823]
[1777315809342,36.36,76821.51,16.0,0.67933,0.0002,17.91001]
[1777315810693,36.36,76821.51,16.0,0.67933,0.0002,17.91001]
[1777315811207,36.36,76821.51,16.0,0.67933,0.0002,17.91001]
[1777315811210,36.35,76820.83,16.0,0.67921,0.0002,17.91278]
[1777315812363,36.36,76818.3,16.0,0.6787,0.0002,17.9239]
[1777315817801,36.36,76817.52,16.0,0.67853,0.0002,17.92774]
[1777315819139,36.36,76817.72,16.0,0.67857,0.0002,17.92699]
[1777315819240,36.36,76820.57,16.0,0.67912,0.0002,17.91485]
[1777315822433,36.37,76817.28,16.0,0.67845,0.0002,17.92949]
[1777315827467,36.37,76815.88,16.0,0.67816,0.0002,17.93607]
[1777315830586,36.38,76818.32,16.0,0.67863,0.0002,17.92572]
[1777315832340,36.38,76820.18,16.0,0.67902,0.0002,17.91302]
[1777315835533,36.38,76823.44,16.0,0.67964,0.0002,17.89933]
[1777315836891,36.38,76823.44,16.0,0.67964,0.0002,17.89933]
[1777315837501,36.38,76822.95,16.0,0.67954,0.0002,17.9016]
[1777315838833,36.38,76823.43,16.0,0.67963,0.0002,17.89964]
[1777315843856,36.39,76822.72,16.0,0.67946,0.0002,17.90341]
[1777315844596,36.39,76826.69,16.0,0.68023,0.0002,17.88633]
[1777315845741,36.39,76826.69,16.0,0.68023,0.0002,17.88633]
[1777315849023,36.4,76824.69,16.0,0.67982,0.0002,17.89537]
[1777315854670,36.4,76824.93,16.0,0.67984,0.0002,17.89501]
[1777315855460,36.4,76824.93,16.0,0.67984,0.0002,17.89501]
[1777315855677,36.4,76824.52,16.0,0.67975,0.0002,17.8969]
[1777315858749,36.41,76824.72,16.0,0.67978,0.0002,17.89622]
[1777315858850,36.41,76825.47,16.0,0.67993,0.0002,17.89305]
[1777315864740,36.41,76825.01,16.0,0.67981,0.0002,17.89566]
[1777315865384,36.41,76825.01,16.0,0.67981,0.0002,17.89566]
[1777315867070,36.41,76822.8,16.0,0.67937,0.0002,17.90538]
[1777315867243,36.41,76822.8,16.0,0.67937,0.0002,17.90538]
[1777315867346,36.41,76822.8,16.0,0.67937,0.0002,17.90538]
[1777315867336,36.42,76822.64,16.0,0.67933,0.0002,17.90626]
[1777315867761,36.42,76832.79,16.0,0.68133,0.0002,17.86194]
[1777315868768,36.42,76838.04,16.0,0.68236,0.0002,17.83874]
[1777315873805,36.41,76838.58,16.0,0.68248,0.0002,17.836]
[1777315878844,36.41,76838.52,16.0,0.68248,0.0002,17.83586]
[1777315883879,36.4,76839.36,16.0,0.68266,0.0002,17.83176]
[1777315888914,36.4,76840.36,16.0,0.68288,0.0002,17.82695]
[1777315893948,36.4,76838.38,16.0,0.68254,0.0002,17.83045]
[1777315897684,36.39,76840.52,16.0,0.68297,0.0002,17.82075]
[1777315897976,36.39,76847.43,16.0,0.68432,0.0002,17.78999]
[1777315903011,36.39,76845.89,16.0,0.68403,0.0002,17.79657]
[1777315904573,36.39,76845.76,16.0,0.68401,0.0002,17.79709]
[1777315904949,36.39,76845.76,16.0,0.68401,0.0002,17.79709]
[1777315905002,36.39,76845.76,16.0,0.68401,0.0002,17.79709]
[1777315907462,36.39,76842.77,16.0,0.68344,0.0002,17.81011]
[1777315908657,36.39,76842.14,16.0,0.68332,0.0002,17.81284]
[1777315909655,36.39,76840.17,16.0,0.68293,0.0002,17.8215]
[1777315915096,36.38,76840.33,16.0,0.68299,0.0002,17.82021]
[1777315916103,36.38,76844.87,16.0,0.68388,0.0002,17.79998]
[1777315917110,36.38,76848.29,16.0,0.68455,0.0002,17.78467]
[1777315920476,36.38,76848.32,16.0,0.68457,0.0002,17.78419]
[1777315921138,36.38,76855.76,16.0,0.68603,0.00019,17.75072]
[1777315923604,36.37,76856.38,16.0,0.68616,0.00019,17.74769]
[1777315924159,36.37,76863.55,16.0,0.68756,0.00019,17.71521]
[1777315924841,36.37,76863.55,16.0,0.68756,0.00019,17.71521]
[1777315925166,36.37,76869.73,16.0,0.68877,0.00019,17.68706]
[1777315927180,36.37,76872.73,16.0,0.68935,0.00019,17.67324]
[1777315932215,36.37,76868.02,16.0,0.68845,0.00019,17.69438]
[1777315933222,36.37,76865.38,16.0,0.68794,0.00019,17.70629]
[1777315937249,36.36,76867.85,16.0,0.68844,0.00019,17.69473]
[1777315937773,36.36,76867.85,16.0,0.68844,0.00019,17.69473]
[1777315938257,36.36,76870.68,16.0,0.68899,0.00019,17.68176]
[1777315939383,36.36,76870.68,16.0,0.68899,0.00019,17.68176]
[1777315939267,36.36,76880.19,16.0,0.69084,0.00019,17.63809]
[1777315939761,36.36,76880.19,16.0,0.69084,0.00019,17.63809]
[1777315940074,36.36,76880.19,16.0,0.69084,0.00019,17.63809]
[1777315940271,36.36,76884.83,16.0,0.69174,0.00019,17.61658]
[1777315941112,36.36,76884.83,16.0,0.69174,0.00019,17.61658]
[1777315943082,36.36,76883.25,16.0,0.69144,0.00019,17.62365]
[1777315944453,36.36,76884.02,16.0,0.6916,0.00019,17.61986]
[1777315950341,36.35,76884.04,16.0,0.69164,0.00019,17.61905]
[1777315951455,36.35,76882.65,16.0,0.69141,0.00019,17.62045]
[1777315954368,36.35,76877.87,16.0,0.6905,0.00019,17.64206]
[1777315959405,36.34,76876.07,16.0,0.69018,0.00019,17.64961]
[1777315961420,36.34,76871.47,16.0,0.6893,0.00019,17.67037]
[1777315964441,36.33,76877.5,16.0,0.69049,0.00019,17.64224]
[1777315969476,36.33,76875.29,16.0,0.69009,0.00019,17.6517]
[1777315975461,36.32,76874.85,16.0,0.69003,0.00019,17.65313]
[1777315979095,36.32,76875.77,16.0,0.69023,0.00019,17.64834]
[1777315981561,36.31,76872.43,16.0,0.6896,0.00019,17.6631]
[1777315983574,36.31,76867.84,16.0,0.68871,0.00019,17.68392]
[1777315989616,36.31,76866.18,16.0,0.68841,0.00019,17.69106]
[1777315994652,36.3,76867.19,16.0,0.68862,0.00019,17.68608]
[1777315996666,36.3,76870.11,16.0,0.68919,0.00019,17.6726]
[1777315997673,36.3,76873.17,16.0,0.68979,0.00019,17.65853]
[1777316001701,36.3,76868.22,16.0,0.68884,0.00019,17.68098]
[1777316006736,36.3,76868.88,16.0,0.68898,0.00019,17.67763]
[1777316011771,36.29,76867.24,16.0,0.68871,0.00019,17.67994]
[1777316016806,36.29,76867.69,16.0,0.68881,0.00019,17.67759]
[1777316021894,36.29,76870.53,16.0,0.68937,0.00019,17.66435]
[1777316024915,36.29,76867.86,16.0,0.68886,0.00019,17.67642]
[1777316027986,36.29,76866.76,16.0,0.68865,0.00019,17.68132]
[1777316028063,36.29,76866.76,16.0,0.68865,0.00019,17.68132]
[1777316028943,36.29,76869.66,16.0,0.68922,0.00019,17.66794]
[1777316031964,36.28,76869.63,16.0,0.68922,0.00019,17.66793]
[1777316036999,36.28,76870.8,16.0,0.68946,0.00019,17.66233]
[1777316040019,36.28,76874.65,16.0,0.69021,0.00019,17.64454]
[1777316040764,36.28,76874.65,16.0,0.69021,0.00019,17.64454]
[1777316044048,36.28,76879.17,16.0,0.6911,0.00019,17.62343]
[1777316049083,36.28,76880.33,16.0,0.69134,0.00019,17.6178]
[1777316054117,36.27,76880.05,16.0,0.69129,0.00019,17.61882]
[1777316055387,36.27,76880.05,16.0,0.69129,0.00019,17.61882]
[1777316056132,36.27,76876.97,16.0,0.6907,0.00019,17.63294]
[1777316057139,36.27,76874.55,16.0,0.69023,0.00019,17.64403]
[1777316060160,36.27,76869.99,16.0,0.68935,0.00019,17.66476]
[1777316066202,36.27,76869.32,16.0,0.68924,0.00019,17.66744]
[1777316071236,36.26,76866.4,16.0,0.68872,0.00019,17.67556]
[1777316072244,36.26,76863.41,16.0,0.68814,0.0002,17.68914]
[1777316075264,36.26,76860.61,16.0,0.6876,0.0002,17.70162]
[1777316077392,36.26,76860.46,16.0,0.68758,0.0002,17.70222]
[1777316077514,36.26,76860.46,16.0,0.68758,0.0002,17.70222]
[1777316077485,36.26,76853.12,16.0,0.68615,0.0002,17.73536]
[1777316078546,36.26,76853.12,16.0,0.68615,0.0002,17.73536]
[1777316078287,36.26,76845.86,16.0,0.68473,0.0002,17.7679]
[1777316078598,36.26,76845.86,16.0,0.68473,0.0002,17.7679]
[1777316078658,36.26,76845.86,16.0,0.68473,0.0002,17.7679]
[1777316079293,36.26,76841.86,16.0,0.68395,0.0002,17.78571]
[1777316084309,36.25,76840.95,16.0,0.68379,0.0002,17.78934]
[1777316089365,36.25,76842.35,16.0,0.68408,0.0002,17.78259]
[1777316093393,36.25,76845.06,16.0,0.68462,0.0002,17.77023]
[1777316095407,36.25,76848.79,16.0,0.68536,0.0002,17.75339]
[1777316100442,36.24,76847.49,16.0,0.68511,0.0002,17.75899]
[1777316105477,36.24,76846.55,16.0,0.68495,0.0002,17.7628]
[1777316108498,36.24,76852.31,16.0,0.68609,0.0002,17.73662]
[1777316113536,36.24,76852.53,16.0,0.68614,0.0002,17.73532]
[1777316116589,36.23,76854.34,16.0,0.6865,0.0002,17.72703]
[1777316117563,36.23,76858.59,16.0,0.68734,0.0002,17.70762]
[1777316121830,36.23,76860.43,16.0,0.68771,0.0002,17.69893]
[1777316122598,36.23,76860.32,16.0,0.68769,0.0002,17.69936]
[1777316127633,36.23,76862.97,16.0,0.68822,0.0002,17.68692]
[1777316132667,36.22,76859.69,16.0,0.68764,0.0002,17.69645]
[1777316133674,36.22,76856.95,16.0,0.68711,0.0002,17.70882]
[1777316135689,36.22,76862.85,16.0,0.68827,0.0002,17.6818]
[1777316140724,36.22,76863.36,16.0,0.68838,0.0002,17.67915]
[1777316143745,36.21,76870.65,16.0,0.68981,0.00019,17.64556]
[1777316148780,36.21,76869.56,16.0,0.68962,0.00019,17.65016]
[1777316153815,36.21,76870.34,16.0,0.68979,0.00019,17.64612]
[1777316158850,36.2,76870.4,16.0,0.68982,0.00019,17.64541]
[1777316163885,36.2,76870.85,16.0,0.68992,0.00019,17.64291]
[1777316166906,36.2,76867.14,16.0,0.68921,0.0002,17.65976]
[1777316169926,36.2,76861.76,16.0,0.68816,0.0002,17.68423]
[1777316174962,36.19,76862.52,16.0,0.68832,0.0002,17.68044]
[1777316179997,36.19,76863.83,16.0,0.68859,0.0002,17.67406]
[1777316185036,36.19,76864.57,16.0,0.68876,0.0002,17.67019]
[1777316187047,36.18,76867.6,16.0,0.68936,0.0002,17.65612]
[1777316192082,36.18,76867.57,16.0,0.68941,0.0002,17.65095]
[1777316195466,36.18,76867.22,16.0,0.68934,0.0002,17.65239]
[1777316196716,36.18,76867.55,16.0,0.68941,0.0002,17.65071]
[1777316202152,36.17,76868.57,16.0,0.68963,0.0002,17.64556]
[1777316207186,36.17,76867.56,16.0,0.68945,0.0002,17.64981]
[1777316210208,36.17,76861.19,16.0,0.68822,0.0002,17.67875]
[1777316215243,36.16,76859.64,16.0,0.68793,0.0002,17.68531]
[1777316220278,36.16,76859.41,16.0,0.68791,0.0002,17.68597]
[1777316225312,36.16,76859.87,16.0,0.68801,0.0002,17.68352]
[1777316230348,36.15,76860.5,16.0,0.68815,0.0002,17.6803]
[1777316235383,36.15,76860.46,16.0,0.68815,0.0002,17.68016]
[1777316240417,36.15,76861.0,16.0,0.68827,0.0002,17.67729]
[1777316245452,36.14,76861.95,16.0,0.68847,0.0002,17.67261]
[1777316250488,36.14,76861.0,16.0,0.68831,0.0002,17.67651]
[1777316255523,36.14,76858.9,16.0,0.68795,0.0002,17.68067]
[1777316260557,36.13,76857.84,16.0,0.68777,0.0002,17.68492]
[1777316265593,36.13,76856.65,16.0,0.68756,0.0002,17.68984]
[1777316270628,36.12,76857.23,16.0,0.68768,0.0002,17.687]
[1777316272757,36.12,76857.3,16.0,0.68769,0.0002,17.68665]
[1777316272641,36.12,76850.1,16.0,0.68628,0.0002,17.71937]
[1777316273031,36.12,76850.1,16.0,0.68628,0.0002,17.71937]
[1777316273649,36.12,76846.13,16.0,0.6855,0.0002,17.73729]
[1777316278682,36.12,76845.42,16.0,0.68538,0.0002,17.74022]
[1777316283719,36.12,76845.9,16.0,0.68549,0.0002,17.73766]
[1777316288554,36.11,76846.15,16.0,0.68555,0.0002,17.73629]
[1777316290767,36.11,76840.66,16.0,0.68447,0.0002,17.76085]
[1777316292782,36.11,76836.23,16.0,0.68361,0.0002,17.78058]
[1777316297817,36.11,76835.76,16.0,0.68353,0.0002,17.78221]
[1777316302852,36.1,76836.01,16.0,0.6836,0.0002,17.78061]
[1777316304297,36.1,76836.01,16.0,0.6836,0.0002,17.78061]
[1777316304399,36.1,76835.55,16.0,0.68352,0.0002,17.78258]
[1777316309901,36.1,76835.63,16.0,0.68356,0.0002,17.78165]
[1777316314936,36.09,76836.26,16.0,0.68374,0.0002,17.77349]
[1777316319973,36.09,76838.07,16.0,0.68411,0.0002,17.76492]
[1777316322539,36.09,76838.39,16.0,0.68418,0.0002,17.76344]
[1777316322641,36.09,76838.71,16.0,0.68424,0.0002,17.76193]
[1777316323293,36.09,76838.71,16.0,0.68424,0.0002,17.76193]
[1777316328028,36.08,76841.4,16.0,0.68479,0.0002,17.7495]
[1777316330042,36.08,76844.63,16.0,0.68543,0.0002,17.73481]
[1777316335077,36.08,76846.37,16.0,0.68578,0.0002,17.72661]
[1777316340112,36.08,76847.74,16.0,0.68607,0.0002,17.72001]
[1777316345147,36.07,76848.23,16.0,0.68618,0.0002,17.71745]
[1777316350182,36.07,76848.12,16.0,0.68617,0.0002,17.71761]
[1777316355217,36.07,76847.94,16.0,0.68615,0.0002,17.71809]
[1777316360252,36.06,76848.55,16.0,0.68628,0.0002,17.71498]
[1777316365842,36.06,76847.67,16.0,0.68612,0.0002,17.71871]
[1777316366294,36.06,76843.77,16.0,0.68536,0.0002,17.73624]
[1777316367302,36.06,76839.98,16.0,0.68461,0.0002,17.75332]
[1777316372338,36.06,76836.42,16.0,0.68396,0.0002,17.7642]
[1777316374352,36.06,76833.37,16.0,0.68336,0.0002,17.77776]
[1777316376669,36.06,76832.48,16.0,0.68319,0.0002,17.78167]
[1777316376729,36.05,76833.29,16.0,0.68335,0.0002,17.77789]
[1777316377401,36.05,76833.29,16.0,0.68335,0.0002,17.77789]
[1777316378380,36.05,76824.43,16.0,0.6816,0.0002,17.81737]
[1777316383416,36.05,76823.03,16.0,0.68134,0.0002,17.82324]
[1777316388451,36.05,76823.37,16.0,0.68142,0.0002,17.8214]
[1777316393485,36.04,76825.18,16.0,0.68179,0.0002,17.81305]
[1777316398117,36.04,76824.4,16.0,0.68165,0.0002,17.81629]
[1777316400545,36.04,76823.55,16.0,0.68148,0.0002,17.81995]
[1777316400631,36.04,76819.51,16.0,0.68068,0.0002,17.8378]
[1777316401545,36.04,76815.37,16.0,0.67986,0.0002,17.85602]
[1777316403559,36.04,76812.31,16.0,0.67926,0.0002,17.86941]
[1777316408466,36.04,76814.27,16.0,0.67966,0.0002,17.86059]
[1777316408523,36.04,76814.27,16.0,0.67966,0.0002,17.86059]
[1777316408594,36.04,76817.55,16.0,0.68031,0.0002,17.84609]
[1777316409408,36.04,76817.55,16.0,0.68031,0.0002,17.84609]
[1777316409464,36.04,76817.55,16.0,0.68031,0.0002,17.84609]
[1777316409811,36.04,76817.55,16.0,0.68031,0.0002,17.84609]
[1777316409912,36.04,76825.16,16.0,0.68183,0.0002,17.81228]
[1777316410276,36.04,76825.16,16.0,0.68183,0.0002,17.81228]
[1777316410607,36.04,76829.36,16.0,0.68266,0.0002,17.79355]
[1777316415643,36.04,76832.89,16.0,0.68335,0.0002,17.77781]
[1777316416017,36.04,76832.89,16.0,0.68335,0.0002,17.77781]
[1777316416098,36.04,76832.89,16.0,0.68335,0.0002,17.77781]
[1777316416650,36.04,76842.98,16.0,0.68535,0.0002,17.73231]
[1777316417418,36.04,76842.98,16.0,0.68535,0.0002,17.73231]
[1777316417657,36.04,76848.37,16.0,0.68641,0.0002,17.70783]
[1777316421733,36.04,76850.09,16.0,0.68675,0.0002,17.70001]
[1777316422570,36.04,76848.85,16.0,0.68651,0.0002,17.70567]
[1777316426999,36.03,76848.24,16.0,0.6864,0.0002,17.70823]
[1777316427354,36.03,76848.24,16.0,0.6864,0.0002,17.70823]
[1777316432762,36.03,76848.12,16.0,0.68642,0.0002,17.7036]
[1777316437797,36.03,76848.24,16.0,0.68645,0.0002,17.70282]
[1777316442832,36.03,76854.28,16.0,0.68765,0.0002,17.67504]
[1777316443839,36.03,76856.81,16.0,0.68815,0.0002,17.66342]
[1777316448875,36.03,76856.18,16.0,0.68803,0.0002,17.66623]
[1777316452903,36.03,76859.62,16.0,0.68871,0.0002,17.65035]
[1777316454308,36.03,76857.66,16.0,0.68833,0.0002,17.65935]
[1777316454895,36.03,76857.66,16.0,0.68833,0.0002,17.65935]
[1777316454917,36.03,76854.99,16.0,0.6878,0.0002,17.67157]
[1777316460959,36.02,76855.06,16.0,0.68782,0.0002,17.67104]
[1777316462973,36.02,76860.62,16.0,0.68892,0.0002,17.64544]
[1777316465574,36.02,76860.98,16.0,0.68899,0.0002,17.64377]
[1777316466024,36.02,76859.19,16.0,0.68864,0.0002,17.65198]
[1777316472038,36.02,76859.03,16.0,0.68862,0.0002,17.65237]
[1777316477073,36.02,76860.43,16.0,0.68891,0.0002,17.64562]
[1777316482108,36.02,76860.92,16.0,0.68901,0.0002,17.64335]
[1777316487143,36.02,76863.11,16.0,0.68944,0.0002,17.63324]
[1777316492178,36.02,76863.05,16.0,0.68946,0.0002,17.62863]
[1777316497212,36.02,76862.88,16.0,0.68943,0.0002,17.62943]
[1777316502248,36.02,76862.4,16.0,0.68933,0.0002,17.63166]
[1777316503257,36.02,76859.89,16.0,0.68884,0.0002,17.64323]
[1777316504882,36.02,76859.89,16.0,0.68884,0.0002,17.64323]
[1777316504959,36.02,76856.88,16.0,0.68825,0.0002,17.65704]
[1777316505269,36.02,76856.88,16.0,0.68825,0.0002,17.65704]
[1777316505748,36.02,76856.88,16.0,0.68825,0.0002,17.65704]
[1777316505987,36.02,76856.88,16.0,0.68825,0.0002,17.65704]
[1777316505994,36.02,76849.36,16.0,0.68677,0.0002,17.69139]
[1777316506562,36.02,76849.36,16.0,0.68677,0.0002,17.69139]
[1777316506916,36.02,76847.27,16.0,0.68636,0.0002,17.70089]
[1777316507722,36.02,76847.27,16.0,0.68636,0.0002,17.70089]
[1777316508094,36.02,76849.57,16.0,0.68681,0.0002,17.69042]
[1777316508533,36.02,76849.57,16.0,0.68681,0.0002,17.69042]
[1777316508575,36.02,76856.48,16.0,0.68817,0.0002,17.65881]
[1777316510304,36.02,76853.67,16.0,0.68762,0.0002,17.67174]
[1777316515338,36.02,76852.53,16.0,0.6874,0.0002,17.67686]
[1777316520373,36.01,76854.78,16.0,0.68785,0.0002,17.66636]
[1777316521381,36.01,76858.08,16.0,0.6885,0.0002,17.65118]
[1777316526415,36.01,76858.64,16.0,0.68861,0.0002,17.64852]
[1777316531451,36.01,76857.38,16.0,0.68837,0.0002,17.65418]
[1777316536486,36.01,76858.28,16.0,0.68855,0.0002,17.64991]
[1777316541521,36.01,76856.08,16.0,0.68813,0.0002,17.65989]
[1777316542528,36.01,76853.11,16.0,0.68754,0.0002,17.67347]
[1777316547563,36.01,76854.74,16.0,0.68787,0.0002,17.66578]
[1777316552597,36.01,76850.78,16.0,0.68714,0.0002,17.6788]
[1777316553438,36.01,76850.78,16.0,0.68714,0.0002,17.6788]
[1777316553990,36.01,76850.78,16.0,0.68714,0.0002,17.6788]
[1777316553605,36.0,76847.92,16.0,0.68658,0.0002,17.69181]
[1777316554390,36.0,76847.92,16.0,0.68658,0.0002,17.69181]
[1777316554420,36.0,76847.92,16.0,0.68658,0.0002,17.69181]
[1777316554612,36.0,76845.84,16.0,0.68617,0.0002,17.70123]
[1777316557633,36.0,76843.23,16.0,0.68566,0.0002,17.71287]
[1777316558640,36.0,76836.06,16.0,0.68425,0.0002,17.74521]
[1777316559652,36.0,76830.95,16.0,0.68324,0.0002,17.7681]
[1777316561667,36.0,76830.12,16.0,0.68308,0.0002,17.77167]
[1777316562309,36.0,76830.12,16.0,0.68308,0.0002,17.77167]
[1777316562873,36.0,76830.12,16.0,0.68308,0.0002,17.77167]
[1777316562947,36.0,76826.77,16.0,0.68242,0.0002,17.78649]
[1777316563681,36.0,76823.66,16.0,0.68181,0.0002,17.80036]
[1777316568716,36.0,76822.61,16.0,0.68161,0.0002,17.80475]
[1777316573753,35.99,76822.43,16.0,0.68159,0.0002,17.80515]
[1777316578786,35.99,76822.91,16.0,0.6817,0.0002,17.80267]
[1777316580802,35.99,76812.69,16.0,0.67967,0.0002,17.84788]
[1777316585837,35.98,76812.38,16.0,0.67962,0.0002,17.8489]
[1777316590871,35.99,76810.12,16.0,0.67914,0.0002,17.85957]
[1777316594352,36.0,76810.15,16.0,0.67913,0.0002,17.85986]
[1777316595907,36.0,76813.0,16.0,0.67968,0.0002,17.8476]
[1777316600942,36.01,76805.96,16.0,0.67825,0.0002,17.87926]
[1777316605977,36.01,76803.68,16.0,0.67777,0.0002,17.88982]
[1777316608029,36.01,76804.11,16.0,0.67785,0.0002,17.88806]
[1777316611716,36.02,76803.46,16.0,0.67773,0.0002,17.88652]
[1777316617055,36.02,76803.79,16.0,0.67777,0.0002,17.88582]
[1777316622092,36.03,76805.43,16.0,0.67807,0.0002,17.87929]
[1777316627127,36.04,76805.3,16.0,0.67801,0.0002,17.8805]
[1777316632161,36.04,76804.72,16.0,0.67787,0.0002,17.88367]
[1777316637197,36.05,76805.31,16.0,0.67796,0.0002,17.88173]
[1777316642232,36.06,76805.57,16.0,0.67798,0.0002,17.88123]
[1777316646260,36.06,76808.25,16.0,0.6785,0.0002,17.87003]
[1777316651294,36.07,76807.41,16.0,0.6783,0.0002,17.87439]
[1777316656330,36.07,76808.36,16.0,0.67846,0.0002,17.8709]
[1777316661365,36.08,76809.16,16.0,0.67859,0.0002,17.86808]
[1777316666401,36.09,76809.18,16.0,0.67856,0.0002,17.86867]
[1777316670428,36.09,76802.17,16.0,0.67715,0.0002,17.89972]
[1777316672194,36.1,76794.8,16.0,0.6757,0.0002,17.92698]
[1777316673026,36.1,76794.8,16.0,0.6757,0.0002,17.92698]
[1777316676202,36.1,76793.69,16.0,0.67546,0.0002,17.93202]
[1777316681507,36.11,76795.03,16.0,0.67569,0.0002,17.92717]
[1777316682514,36.11,76800.81,16.0,0.67684,0.0002,17.90235]
[1777316683521,36.11,76807.22,16.0,0.67811,0.0002,17.87458]
[1777316687549,36.12,76811.82,16.0,0.67901,0.0002,17.85504]
[1777316692583,36.12,76806.61,16.0,0.67794,0.0002,17.87852]
[1777316694598,36.13,76803.96,16.0,0.6774,0.0002,17.89029]
[1777316699633,36.13,76803.09,16.0,0.6772,0.0002,17.89462]
[1777316705675,36.14,76804.15,16.0,0.67738,0.0002,17.8907]
[1777316709703,36.14,76800.38,16.0,0.67661,0.0002,17.90748]
[1777316710710,36.14,76797.35,16.0,0.676,0.0002,17.92065]
[1777316715745,36.15,76796.13,16.0,0.67574,0.0002,17.92635]
[1777316720115,36.15,76796.59,16.0,0.67582,0.0002,17.92463]
[1777316720185,36.15,76796.59,16.0,0.67582,0.0002,17.92463]
[1777316720297,36.15,76797.91,16.0,0.67608,0.0002,17.91912]
[1777316720479,36.15,76797.91,16.0,0.67608,0.0002,17.91912]
[1777316720973,36.15,76797.91,16.0,0.67608,0.0002,17.91912]
[1777316721169,36.15,76797.91,16.0,0.67608,0.0002,17.91912]
[1777316721322,36.15,76796.7,16.0,0.67583,0.0002,17.92447]
[1777316721790,36.15,76786.84,16.0,0.67386,0.0002,17.96667]
[1777316723804,36.16,76783.84,16.0,0.67325,0.0002,17.97964]
[1777316728839,36.16,76783.16,16.0,0.6731,0.0002,17.98292]
[1777316733874,36.16,76782.48,16.0,0.67298,0.0002,17.98132]
[1777316737902,36.17,76778.76,16.0,0.67222,0.0002,17.99733]
[1777316742937,36.17,76775.71,16.0,0.67159,0.0002,18.01049]
[1777316747971,36.17,76775.34,16.0,0.67151,0.0002,18.01227]
[1777316751379,36.17,76776.38,16.0,0.67171,0.0002,18.00803]
[1777316751541,36.17,76776.38,16.0,0.67171,0.0002,18.00803]
[1777316751999,36.17,76768.27,16.0,0.67008,0.0002,18.04205]
[1777316753007,36.17,76764.97,16.0,0.66942,0.0002,18.05585]
[1777316755391,36.18,76762.47,16.0,0.66891,0.0002,18.06631]
[1777316756028,36.18,76755.4,16.0,0.66749,0.0002,18.09553]
[1777316757083,36.18,76752.34,16.0,0.66687,0.0002,18.1081]
[1777316759049,36.18,76749.32,16.0,0.66626,0.0002,18.12045]
[1777316760056,36.18,76744.09,16.0,0.6652,0.0002,18.14173]
[1777316765093,36.17,76747.08,16.0,0.66581,0.0002,18.12944]
[1777316770129,36.17,76743.97,16.0,0.66519,0.0002,18.14194]
[1777316772143,36.17,76741.25,16.0,0.66465,0.0002,18.15289]
[1777316773150,36.17,76737.49,16.0,0.66389,0.0002,18.16803]
[1777316774157,36.17,76734.0,16.0,0.66318,0.0002,18.182]
[1777316775810,36.17,76732.88,16.0,0.66296,0.0002,18.18643]
[1777316775876,36.17,76732.88,16.0,0.66296,0.0002,18.18643]
[1777316776204,36.17,76732.88,16.0,0.66296,0.0002,18.18643]
[1777316776218,36.17,76727.4,16.0,0.66185,0.0002,18.20826]
[1777316782213,36.16,76726.45,16.0,0.66168,0.0002,18.21149]
[1777316782632,36.16,76726.45,16.0,0.66168,0.0002,18.21149]
[1777316783915,36.16,76725.61,16.0,0.66152,0.0002,18.21475]
[1777316784229,36.16,76729.72,16.0,0.66236,0.0002,18.19827]
[1777316785236,36.16,76735.85,16.0,0.6636,0.0002,18.1736]
[1777316785889,36.16,76735.85,16.0,0.6636,0.0002,18.1736]
[1777316791277,36.15,76736.28,16.0,0.66374,0.0002,18.16671]
[1777316796312,36.15,76735.8,16.0,0.66366,0.0002,18.16835]
[1777316801349,36.15,76736.94,16.0,0.6639,0.0002,18.16347]
[1777316805376,36.15,76747.24,16.0,0.666,0.0002,18.12147]
[1777316810411,36.14,76745.71,16.0,0.66569,0.0002,18.1276]
[1777316815446,36.14,76748.63,16.0,0.66629,0.0002,18.11558]
[1777316817460,36.14,76757.0,16.0,0.66798,0.0002,18.08117]
[1777316818467,36.14,76752.26,16.0,0.66702,0.0002,18.10069]
[1777316820481,36.14,76748.92,16.0,0.66635,0.0002,18.11436]
[1777316825516,36.14,76749.59,16.0,0.66649,0.0002,18.11155]
[1777316830551,36.14,76751.32,16.0,0.66684,0.0002,18.10443]
[1777316833029,36.14,76752.9,16.0,0.66716,0.0002,18.09794]
[1777316833382,36.14,76752.9,16.0,0.66716,0.0002,18.09794]
[1777316839613,36.14,76747.24,16.0,0.66601,0.0002,18.12109]
[1777316843642,36.14,76744.56,16.0,0.66548,0.0002,18.13194]
[1777316846663,36.14,76741.8,16.0,0.66492,0.0002,18.14309]
[1777316848677,36.14,76744.89,16.0,0.66555,0.0002,18.13047]
[1777316852705,36.14,76750.64,16.0,0.66675,0.0002,18.10207]
[1777316856733,36.14,76747.61,16.0,0.66614,0.0002,18.11441]
[1777316861772,36.14,76745.89,16.0,0.6658,0.0002,18.12132]
[1777316863787,36.14,76740.8,16.0,0.66477,0.0002,18.14196]
[1777316864794,36.13,76735.94,16.0,0.66379,0.0002,18.16157]
[1777316867815,36.13,76739.65,16.0,0.66455,0.0002,18.1464]
[1777316872851,36.13,76742.86,16.0,0.66521,0.0002,18.13313]
[1777316873857,36.13,76750.14,16.0,0.66668,0.0002,18.10336]
[1777316877886,36.13,76753.75,16.0,0.66742,0.0002,18.08844]
[1777316879899,36.13,76757.49,16.0,0.66817,0.0002,18.07299]
[1777316884935,36.13,76758.0,16.0,0.66828,0.0002,18.07085]
[1777316890242,36.13,76759.67,16.0,0.66862,0.0002,18.06391]
[1777316890338,36.13,76759.7,16.0,0.66862,0.0002,18.06377]
[1777316893024,36.13,76760.95,16.0,0.66887,0.0002,18.05858]
[1777316893080,36.13,76758.63,16.0,0.66841,0.0002,18.06819]
[1777316898367,36.13,76759.07,16.0,0.6685,0.0002,18.06633]
[1777316898434,36.13,76759.46,16.0,0.66858,0.0002,18.06469]
[1777316904069,36.13,76759.48,16.0,0.66858,0.0002,18.06454]
[1777316909104,36.12,76759.77,16.0,0.66865,0.0002,18.06328]
[1777316910598,36.12,76761.33,16.0,0.66896,0.0002,18.0568]
[1777316910776,36.12,76761.33,16.0,0.66896,0.0002,18.0568]
[1777316911119,36.12,76766.07,16.0,0.66995,0.0002,18.03224]
[1777316912126,36.13,76768.86,16.0,0.67051,0.0002,18.0206]
[1777316913656,36.13,76769.7,16.0,0.67068,0.0002,18.01711]
[1777316914140,36.13,76768.67,16.0,0.67047,0.0002,18.02146]
[1777316918751,36.13,76768.63,16.0,0.67046,0.0002,18.02174]
[1777316919175,36.13,76763.75,16.0,0.66947,0.0002,18.04214]
[1777316924210,36.13,76766.92,16.0,0.67011,0.0002,18.029]
[1777316927170,36.13,76767.19,16.0,0.67016,0.0002,18.02793]
[1777316927299,36.13,76767.19,16.0,0.67016,0.0002,18.02793]
[1777316927400,36.13,76767.57,16.0,0.67023,0.0002,18.02637]
[1777316930698,36.13,76768.44,16.0,0.6704,0.0002,18.02284]
[1777316931259,36.13,76768.34,16.0,0.67038,0.0002,18.02329]
[1777316933029,36.13,76768.51,16.0,0.67041,0.0002,18.02261]
[1777316933273,36.13,76768.96,16.0,0.6705,0.0002,18.02076]
[1777316936825,36.13,76768.65,16.0,0.67044,0.0002,18.02217]
[1777316937301,36.13,76768.92,16.0,0.67049,0.0002,18.02108]
[1777316938548,36.13,76769.13,16.0,0.67053,0.0002,18.02023]
[1777316944313,36.14,76772.17,16.0,0.67113,0.0002,18.0077]
[1777316949385,36.14,76773.99,16.0,0.67148,0.0002,18.00034]
[1777316955432,36.14,76773.14,16.0,0.6713,0.0002,18.00419]
[1777316960467,36.14,76774.23,16.0,0.67151,0.0002,17.99984]
[1777316964494,36.15,76777.81,16.0,0.67222,0.0002,17.98493]
[1777316969530,36.15,76779.53,16.0,0.67255,0.0002,17.97795]
[1777316975571,36.15,76780.17,16.0,0.6727,0.0002,17.97077]
[1777316980607,36.16,76780.08,16.0,0.67267,0.0002,17.97146]
[1777316985642,36.16,76780.37,16.0,0.67271,0.0002,17.97052]
[1777316990677,36.16,76779.07,16.0,0.67244,0.0002,17.97629]
[1777316993155,36.16,76780.39,16.0,0.6727,0.0002,17.97076]
[1777316993558,36.16,76780.39,16.0,0.6727,0.0002,17.97076]
[1777316993632,36.16,76782.1,16.0,0.67304,0.0002,17.96363]
[1777316994036,36.16,76786.57,16.0,0.67393,0.0002,17.94464]
[1777316999740,36.17,76787.55,16.0,0.67411,0.0002,17.94084]
[1777317003158,36.17,76787.71,16.0,0.67414,0.0002,17.94029]
[1777317003292,36.17,76787.71,16.0,0.67414,0.0002,17.94029]
[1777317003885,36.17,76783.86,16.0,0.67336,0.0002,17.95679]
[1777317004775,36.17,76781.05,16.0,0.6728,0.0002,17.96875]
[1777317009810,36.17,76781.32,16.0,0.67284,0.0002,17.9678]
[1777317014845,36.18,76781.29,16.0,0.67283,0.0002,17.96812]
[1777317019881,36.18,76779.73,16.0,0.67251,0.0002,17.97489]
[1777317024916,36.18,76778.21,16.0,0.6722,0.0002,17.9814]
[1777317028944,36.18,76780.93,16.0,0.67274,0.0002,17.96997]
[1777317033979,36.18,76782.59,16.0,0.6731,0.0002,17.95823]
[1777317038112,36.18,76782.46,16.0,0.67307,0.0002,17.95884]
[1777317044049,36.18,76783.15,16.0,0.6732,0.0002,17.95614]
[1777317047071,36.18,76788.1,16.0,0.67419,0.0002,17.9352]
[1777317052105,36.19,76787.62,16.0,0.67408,0.0002,17.93747]
[1777317057140,36.19,76787.42,16.0,0.67403,0.0002,17.93851]
[1777317058363,36.19,76787.42,16.0,0.67403,0.0002,17.93851]
[1777317058582,36.19,76787.42,16.0,0.67403,0.0002,17.93851]
[1777317058646,36.19,76787.42,16.0,0.67403,0.0002,17.93851]
[1777317058607,36.19,76787.18,16.0,0.67398,0.0002,17.93961]
[1777317059154,36.19,76773.14,16.0,0.67117,0.0002,17.99893]
[1777317059799,36.19,76773.14,16.0,0.67117,0.0002,17.99893]
[1777317061168,36.19,76775.08,16.0,0.67156,0.0002,17.9908]
[1777317062175,36.19,76777.89,16.0,0.67212,0.0002,17.97896]
[1777317064190,36.19,76783.78,16.0,0.6733,0.0002,17.95405]
[1777317065556,36.19,76783.78,16.0,0.6733,0.0002,17.95405]
[1777317067861,36.19,76786.33,16.0,0.67381,0.0002,17.94329]
[1777317068218,36.19,76786.64,16.0,0.67387,0.0002,17.942]
[1777317073253,36.19,76786.42,16.0,0.67382,0.0002,17.94312]
[1777317078288,36.19,76787.15,16.0,0.67396,0.0002,17.94019]
[1777317083323,36.2,76787.81,16.0,0.67408,0.0002,17.9376]
[1777317086093,36.2,76787.89,16.0,0.67409,0.0002,17.93734]
[1777317086344,36.2,76788.38,16.0,0.67419,0.0002,17.93529]
[1777317086825,36.2,76788.38,16.0,0.67419,0.0002,17.93529]
[1777317087350,36.2,76784.14,16.0,0.67334,0.0002,17.95336]
[1777317088357,36.2,76777.52,16.0,0.67201,0.0002,17.98136]
[1777317093393,36.2,76777.79,16.0,0.6721,0.0002,17.97539]
[1777317094400,36.2,76780.5,16.0,0.67264,0.0002,17.96397]
[1777317097421,36.2,76776.1,16.0,0.67176,0.0002,17.98257]
[1777317102456,36.2,76779.9,16.0,0.67251,0.0002,17.96665]
[1777317105477,36.2,76782.56,16.0,0.67304,0.0002,17.95556]
[1777317110512,36.2,76782.38,16.0,0.67299,0.0002,17.95662]
[1777317115547,36.21,76781.53,16.0,0.67281,0.0002,17.96049]
[1777317120586,36.21,76784.01,16.0,0.67329,0.0002,17.95026]
[1777317122413,36.21,76783.24,16.0,0.67314,0.0002,17.95359]
[1777317123607,36.21,76789.8,16.0,0.67444,0.0002,17.92583]
[1777317125575,36.21,76787.85,16.0,0.67405,0.0002,17.93421]
[1777317130656,36.22,76786.84,16.0,0.67383,0.0002,17.9389]
[1777317135388,36.22,76786.88,16.0,0.67383,0.0002,17.93898]
[1777317138089,36.22,76787.5,16.0,0.67394,0.0002,17.93654]
[1777317138713,36.22,76790.24,16.0,0.67449,0.0002,17.92493]
[1777317143749,36.23,76790.6,16.0,0.67454,0.0002,17.92379]
[1777317148758,36.23,76789.4,16.0,0.67429,0.0002,17.92922]
[1777317150176,36.23,76788.31,16.0,0.67407,0.0002,17.93394]
[1777317150278,36.23,76779.72,16.0,0.67234,0.0002,17.97038]
[1777317153818,36.23,76784.56,16.0,0.67334,0.0002,17.94527]
[1777317155289,36.23,76784.56,16.0,0.67334,0.0002,17.94527]
[1777317156218,36.23,76786.26,16.0,0.67368,0.0002,17.93812]
[1777317156307,36.24,76788.29,16.0,0.67408,0.0002,17.92957]
[1777317158854,36.24,76791.04,16.0,0.67462,0.0002,17.91811]
[1777317163890,36.24,76790.97,16.0,0.67458,0.0002,17.91885]
[1777317167232,36.25,76793.95,16.0,0.67517,0.0002,17.9064]
[1777317168527,36.25,76798.12,16.0,0.67599,0.0002,17.88874]
[1777317171120,36.25,76799.45,16.0,0.67625,0.0002,17.88315]
[1777317171147,36.25,76799.45,16.0,0.67625,0.0002,17.88315]
[1777317176985,36.26,76800.96,16.0,0.67651,0.0002,17.87751]
[1777317177992,36.26,76806.1,16.0,0.67753,0.0002,17.85546]
[1777317181016,36.26,76810.27,16.0,0.67835,0.0002,17.83766]
[1777317182022,36.26,76814.82,16.0,0.67924,0.0002,17.81793]
[1777317186051,36.27,76821.13,16.0,0.68048,0.0002,17.79071]
[1777317187057,36.27,76824.51,16.0,0.68114,0.0002,17.77597]
[1777317191385,36.27,76824.29,16.0,0.68108,0.0002,17.77732]
[1777317191535,36.27,76824.29,16.0,0.68108,0.0002,17.77732]
[1777317192039,36.27,76826.19,16.0,0.68145,0.0002,17.76922]
[1777317192094,36.27,76832.41,16.0,0.68267,0.0002,17.7417]
[1777317193189,36.29,76837.7,16.0,0.68366,0.0002,17.71946]
[1777317195116,36.29,76840.39,16.0,0.68418,0.0002,17.70767]
[1777317200472,36.29,76842.46,16.0,0.68458,0.0002,17.69863]
[1777317200583,36.29,76842.46,16.0,0.68458,0.0002,17.69863]
[1777317200614,36.29,76842.95,16.0,0.68469,0.0002,17.69622]
[1777317201158,36.29,76846.91,16.0,0.68547,0.0002,17.67845]
[1777317206193,36.28,76849.39,16.0,0.68597,0.0002,17.66686]
[1777317207562,36.28,76849.39,16.0,0.68597,0.0002,17.66686]
[1777317209215,36.28,76851.38,16.0,0.68637,0.0002,17.65769]
[1777317214174,36.28,76851.29,16.0,0.6864,0.0002,17.65297]
[1777317214251,36.28,76848.27,16.0,0.68581,0.0002,17.66653]
[1777317215257,36.28,76839.58,16.0,0.6841,0.0002,17.70544]
[1777317216373,36.28,76839.58,16.0,0.6841,0.0002,17.70544]
[1777317216443,36.28,76843.05,16.0,0.68479,0.0002,17.68981]
[1777317217272,36.28,76845.73,16.0,0.68532,0.0002,17.67769]
[1777317222307,36.27,76845.71,16.0,0.68533,0.0002,17.67737]
[1777317224571,36.27,76845.97,16.0,0.68539,0.0002,17.67612]
[1777317226335,36.27,76849.02,16.0,0.686,0.0002,17.66216]
[1777317228441,36.27,76848.82,16.0,0.68596,0.0002,17.66298]
[1777317228604,36.27,76848.82,16.0,0.68596,0.0002,17.66298]
[1777317228663,36.27,76849.88,16.0,0.68617,0.0002,17.65806]
[1777317229356,36.27,76856.66,16.0,0.6875,0.0002,17.62736]
[1777317235399,36.27,76857.3,16.0,0.68764,0.0002,17.6243]
[1777317240434,36.27,76859.96,16.0,0.68816,0.0002,17.61211]
[1777317241442,36.27,76871.0,16.0,0.69032,0.0002,17.56154]
[1777317243455,36.26,76875.2,16.0,0.69115,0.0002,17.54204]
[1777317244780,36.26,76878.88,16.0,0.69187,0.00019,17.52488]
[1777317245469,36.26,76882.08,16.0,0.69249,0.00019,17.51003]
[1777317247066,36.26,76883.55,16.0,0.69278,0.00019,17.50315]
[1777317247570,36.26,76883.55,16.0,0.69278,0.00019,17.50315]
[1777317247587,36.26,76887.38,16.0,0.69353,0.00019,17.48523]
[1777317248156,36.26,76887.38,16.0,0.69353,0.00019,17.48523]
[1777317251511,36.26,76884.26,16.0,0.69293,0.00019,17.49959]
[1777317252519,36.26,76881.26,16.0,0.69235,0.00019,17.51343]
[1777317257553,36.26,76881.08,16.0,0.69233,0.00019,17.5137]
[1777317262589,36.25,76880.52,16.0,0.69224,0.00019,17.5159]
[1777317263560,36.25,76880.52,16.0,0.69224,0.00019,17.5159]
[1777317263596,36.25,76875.63,16.0,0.69129,0.0002,17.53849]
[1777317266617,36.25,76871.07,16.0,0.69041,0.0002,17.55938]
[1777317271652,36.25,76875.15,16.0,0.69126,0.0002,17.53516]
[1777317273666,36.24,76872.56,16.0,0.69076,0.0002,17.54695]
[1777317276687,36.24,76875.54,16.0,0.69135,0.0002,17.53295]
[1777317276996,36.24,76875.54,16.0,0.69135,0.0002,17.53295]
[1777317277311,36.24,76875.54,16.0,0.69135,0.0002,17.53295]
[1777317277761,36.24,76875.54,16.0,0.69135,0.0002,17.53295]
[1777317277779,36.24,76878.76,16.0,0.69198,0.00019,17.51799]
[1777317278265,36.24,76878.76,16.0,0.69198,0.00019,17.51799]
[1777317278810,36.24,76878.76,16.0,0.69198,0.00019,17.51799]
[1777317279273,36.24,76880.44,16.0,0.69231,0.00019,17.51012]
[1777317281722,36.24,76886.99,16.0,0.6936,0.00019,17.47942]
[1777317282073,36.24,76886.99,16.0,0.6936,0.00019,17.47942]
[1777317282426,36.24,76886.99,16.0,0.6936,0.00019,17.47942]
[1777317284645,36.24,76885.71,16.0,0.69335,0.00019,17.48532]
[1777317286835,36.24,76886.53,16.0,0.69351,0.00019,17.48141]
[1777317288770,36.24,76882.06,16.0,0.69265,0.00019,17.50213]
[1777317290785,36.24,76878.32,16.0,0.69192,0.00019,17.51939]
[1777317294813,36.23,76873.6,16.0,0.69101,0.0002,17.541]
[1777317295820,36.23,76876.38,16.0,0.69156,0.0002,17.52805]
[1777317301862,36.23,76873.2,16.0,0.69095,0.0002,17.54234]
[1777317303829,36.23,76872.79,16.0,0.69088,0.0002,17.54415]
[1777317304818,36.23,76872.79,16.0,0.69088,0.0002,17.54407]
[1777317304883,36.23,76877.2,16.0,0.69175,0.0002,17.52357]
[1777317305186,36.23,76877.2,16.0,0.69175,0.0002,17.52357]
[1777317305890,36.23,76884.16,16.0,0.6931,0.00019,17.49114]
[1777317309104,36.23,76885.45,16.0,0.69336,0.00019,17.48505]
[1777317309155,36.23,76885.45,16.0,0.69336,0.00019,17.48505]
[1777317309920,36.23,76885.59,16.0,0.69339,0.00019,17.48436]
[1777317309937,36.23,76889.82,16.0,0.69421,0.00019,17.46454]
[1777317313484,36.23,76891.76,16.0,0.69459,0.00019,17.45537]
[1777317313494,36.23,76891.76,16.0,0.69459,0.00019,17.45537]
[1777317313946,36.23,76889.04,16.0,0.69406,0.00019,17.46806]
[1777317316967,36.22,76885.82,16.0,0.69344,0.00019,17.48299]
[1777317322002,36.22,76883.89,16.0,0.69308,0.00019,17.49172]
[1777317327039,36.22,76883.91,16.0,0.69309,0.00019,17.49139]
[1777317332074,36.22,76883.87,16.0,0.69313,0.00019,17.4865]
[1777317334087,36.22,76878.77,16.0,0.69214,0.0002,17.51019]
[1777317339123,36.22,76879.92,16.0,0.69237,0.0002,17.50462]
[1777317344158,36.21,76879.55,16.0,0.69231,0.0002,17.50615]
[1777317349193,36.21,76877.65,16.0,0.69194,0.0002,17.5148]
[1777317350200,36.21,76873.61,16.0,0.69115,0.0002,17.53348]
[1777317355235,36.21,76874.68,16.0,0.69138,0.0002,17.52824]
[1777317360270,36.21,76875.11,16.0,0.69147,0.0002,17.52598]
[1777317365305,36.21,76871.68,16.0,0.69081,0.0002,17.54166]
[1777317370339,36.21,76871.33,16.0,0.69074,0.0002,17.5432]
[1777317372355,36.2,76863.32,16.0,0.68917,0.0002,17.58005]
[1777317377951,36.2,76863.07,16.0,0.68913,0.0002,17.58112]
[1777317378973,36.2,76862.08,16.0,0.68894,0.0002,17.58563]
[1777317378396,36.2,76857.93,16.0,0.68812,0.0002,17.60459]
[1777317383432,36.2,76856.88,16.0,0.68792,0.0002,17.60931]
[1777317388467,36.2,76863.52,16.0,0.68922,0.0002,17.57887]
[1777317391488,36.2,76867.24,16.0,0.68999,0.0002,17.55682]
[1777317396523,36.2,76866.78,16.0,0.6899,0.0002,17.55892]
[1777317397529,36.2,76873.74,16.0,0.69127,0.0002,17.52679]
[1777317402565,36.2,76873.71,16.0,0.69126,0.0002,17.527]
[1777317407600,36.2,76873.52,16.0,0.69122,0.0002,17.52798]
[1777317412636,36.2,76873.57,16.0,0.69122,0.0002,17.52782]
[1777317418030,36.2,76873.02,16.0,0.69111,0.0002,17.53041]
[1777317420450,36.2,76873.23,16.0,0.69115,0.0002,17.52947]
[1777317425726,36.2,76878.42,16.0,0.69217,0.0002,17.50541]
[1777317430762,36.2,76880.68,16.0,0.69261,0.0002,17.49485]
[1777317433790,36.2,76872.81,16.0,0.69107,0.0002,17.5314]
[1777317438825,36.2,76873.53,16.0,0.69122,0.0002,17.5279]
[1777317443859,36.2,76873.37,16.0,0.6912,0.0002,17.52837]
[1777317445874,36.2,76876.39,16.0,0.69179,0.0002,17.51425]
[1777317446612,36.2,76876.39,16.0,0.69179,0.0002,17.51425]
[1777317446881,36.2,76879.71,16.0,0.69244,0.0002,17.49878]
[1777317447130,36.2,76879.71,16.0,0.69244,0.0002,17.49878]
[1777317453931,36.2,76883.25,16.0,0.69318,0.00019,17.47718]
[1777317458966,36.2,76881.5,16.0,0.69284,0.0002,17.48529]
[1777317460980,36.2,76877.02,16.0,0.69197,0.0002,17.5061]
[1777317462993,36.2,76874.5,16.0,0.69148,0.0002,17.51772]
[1777317468029,36.19,76874.75,16.0,0.69154,0.0002,17.51631]
[1777317470043,36.19,76869.76,16.0,0.69056,0.0002,17.5393]
[1777317471064,36.19,76869.76,16.0,0.69056,0.0002,17.5393]
[1777317471050,36.19,76865.9,16.0,0.68981,0.0002,17.55707]
[1777317472057,36.19,76862.33,16.0,0.68911,0.0002,17.57344]
[1777317477092,36.19,76859.4,16.0,0.68855,0.0002,17.58661]
[1777317478190,36.19,76859.4,16.0,0.68855,0.0002,17.58661]
[1777317478247,36.19,76859.52,16.0,0.68857,0.0002,17.586]
[1777317479107,36.19,76855.61,16.0,0.6878,0.0002,17.60384]
[1777317483544,36.19,76856.13,16.0,0.68791,0.0002,17.60136]
[1777317484140,36.19,76858.97,16.0,0.68847,0.0002,17.58831]
[1777317489176,36.19,76859.74,16.0,0.68863,0.0002,17.58466]
[1777317494211,36.19,76857.68,16.0,0.68823,0.0002,17.5939]
[1777317499246,36.18,76860.09,16.0,0.68871,0.0002,17.58267]
[1777317504280,36.18,76860.08,16.0,0.68872,0.0002,17.58247]
[1777317509126,36.18,76860.25,16.0,0.68877,0.0002,17.58135]
[1777317514353,36.17,76858.36,16.0,0.68846,0.0002,17.58455]
[1777317517128,36.17,76858.59,16.0,0.68851,0.0002,17.58341]
[1777317518381,36.17,76861.19,16.0,0.68903,0.0002,17.57123]
[1777317519976,36.17,76861.19,16.0,0.68903,0.0002,17.57123]
[1777317520076,36.17,76866.75,16.0,0.69012,0.0002,17.54553]
[1777317523416,36.17,76863.57,16.0,0.68951,0.0002,17.55999]
[1777317528023,36.17,76863.8,16.0,0.68956,0.0002,17.55874]
[1777317532478,36.16,76860.22,16.0,0.68887,0.0002,17.57486]
[1777317533984,36.16,76860.22,16.0,0.68887,0.0002,17.57486]
[1777317534011,36.16,76860.22,16.0,0.68887,0.0002,17.57486]
[1777317534111,36.16,76858.48,16.0,0.68853,0.0002,17.58269]
[1777317535500,36.16,76854.5,16.0,0.68775,0.0002,17.6008]
[1777317540984,36.16,76855.12,16.0,0.68789,0.0002,17.59764]
[1777317541261,36.16,76855.78,16.0,0.68803,0.0002,17.59448]
[1777317541471,36.16,76855.78,16.0,0.68803,0.0002,17.59448]
[1777317541898,36.16,76855.78,16.0,0.68803,0.0002,17.59448]
[1777317541921,36.16,76855.78,16.0,0.68803,0.0002,17.59448]
[1777317541993,36.16,76845.92,16.0,0.68609,0.0002,17.6392]
[1777317543147,36.16,76841.65,16.0,0.68525,0.0002,17.65841]
[1777317543556,36.16,76835.4,16.0,0.68401,0.0002,17.68651]
[1777317544563,36.15,76831.51,16.0,0.68325,0.0002,17.70381]
[1777317545414,36.15,76831.51,16.0,0.68325,0.0002,17.70381]
[1777317545540,36.15,76831.51,16.0,0.68325,0.0002,17.70381]
[1777317548871,36.15,76827.71,16.0,0.6825,0.0002,17.72052]
[1777317549598,36.15,76817.28,16.0,0.68044,0.0002,17.76653]
[1777317550607,36.15,76810.24,16.0,0.67903,0.0002,17.79752]
[1777317551612,36.15,76805.08,16.0,0.678,0.0002,17.82015]
[1777317552539,36.15,76805.08,16.0,0.678,0.0002,17.82015]
[1777317559668,36.16,76813.85,16.0,0.67971,0.0002,17.78266]
[1777317560675,36.16,76816.71,16.0,0.68027,0.0002,17.77023]
[1777317565710,36.17,76817.34,16.0,0.68037,0.0002,17.76821]
[1777317570745,36.18,76812.94,16.0,0.67946,0.0002,17.78832]
[1777317575780,36.18,76817.48,16.0,0.68037,0.0002,17.7642]
[1777317577794,36.19,76811.29,16.0,0.67912,0.0002,17.79164]
[1777317582829,36.19,76810.74,16.0,0.67899,0.0002,17.7947]
[1777317587864,36.2,76811.45,16.0,0.6791,0.0002,17.79223]
[1777317588871,36.2,76808.84,16.0,0.67857,0.0002,17.80375]
[1777317589840,36.2,76808.84,16.0,0.67857,0.0002,17.80375]
[1777317589877,36.2,76808.72,16.0,0.67854,0.0002,17.80453]
[1777317593906,36.21,76804.29,16.0,0.67763,0.0002,17.82428]
[1777317599068,36.21,76804.45,16.0,0.67765,0.0002,17.82402]
[1777317601439,36.22,76803.52,16.0,0.67745,0.0002,17.82837]
[1777317603316,36.22,76801.49,16.0,0.67703,0.0002,17.83737]
[1777317604983,36.22,76805.27,16.0,0.67778,0.0002,17.82121]
[1777317610018,36.23,76804.66,16.0,0.67763,0.0002,17.82445]
[1777317612702,36.23,76802.6,16.0,0.67721,0.0002,17.8336]
[1777317618075,36.24,76800.38,16.0,0.67674,0.0002,17.84383]
[1777317618293,36.24,76800.38,16.0,0.67674,0.0002,17.84383]
[1777317621778,36.24,76803.04,16.0,0.67726,0.0002,17.83267]
[1777317627143,36.25,76799.98,16.0,0.67662,0.0002,17.84655]
[1777317633185,36.25,76800.37,16.0,0.6767,0.0002,17.84063]
[1777317634981,36.25,76799.76,16.0,0.67657,0.0002,17.84337]
[1777317635198,36.25,76802.6,16.0,0.67714,0.0002,17.83122]
[1777317640234,36.26,76804.3,16.0,0.67745,0.0002,17.82447]
[1777317645269,36.27,76803.59,16.0,0.67728,0.0002,17.82813]
[1777317650303,36.27,76806.62,16.0,0.67786,0.0002,17.81559]
[1777317654332,36.28,76815.8,16.0,0.67966,0.0002,17.77614]
[1777317655523,36.28,76815.8,16.0,0.67966,0.0002,17.77614]
[1777317655624,36.28,76819.66,16.0,0.68042,0.0002,17.75936]
[1777317660374,36.28,76822.28,16.0,0.68091,0.0002,17.74852]
[1777317663011,36.29,76822.59,16.0,0.68097,0.0002,17.7473]
[1777317663107,36.29,76821.09,16.0,0.68066,0.0002,17.75417]
[1777317663395,36.29,76809.69,16.0,0.6784,0.0002,17.80396]
[1777317665409,36.29,76807.86,16.0,0.67802,0.0002,17.8121]
[1777317670444,36.3,76808.69,16.0,0.67816,0.0002,17.80908]
[1777317674472,36.3,76813.19,16.0,0.67904,0.0002,17.79]
[1777317677066,36.3,76813.08,16.0,0.67901,0.0002,17.79062]
[1777317677069,36.31,76812.25,16.0,0.67883,0.0002,17.7945]
[1777317681140,36.31,76813.05,16.0,0.67898,0.0002,17.79128]
[1777317681214,36.31,76810.36,16.0,0.67844,0.0002,17.80322]
[1777317681520,36.31,76807.7,16.0,0.67791,0.0002,17.81475]
[1777317684541,36.31,76803.63,16.0,0.67709,0.0002,17.83262]
[1777317685500,36.31,76803.63,16.0,0.67709,0.0002,17.83262]
[1777317686222,36.32,76804.13,16.0,0.67718,0.0002,17.83064]
[1777317690584,36.32,76807.49,16.0,0.67783,0.0002,17.81649]
[1777317693605,36.32,76810.51,16.0,0.67845,0.0002,17.79884]
[1777317697633,36.33,76813.71,16.0,0.67907,0.0002,17.7854]
[1777317703075,36.33,76814.55,16.0,0.67921,0.0002,17.78226]
[1777317703495,36.33,76813.68,16.0,0.67903,0.0002,17.78629]
[1777317703674,36.33,76814.41,16.0,0.67917,0.0002,17.78312]
[1777317704682,36.34,76810.98,16.0,0.67849,0.0002,17.79815]
[1777317705689,36.34,76807.58,16.0,0.67781,0.0002,17.81299]
[1777317707212,36.34,76807.58,16.0,0.67781,0.0002,17.81299]
[1777317707245,36.34,76804.41,16.0,0.67717,0.0002,17.82685]
[1777317707703,36.34,76799.39,16.0,0.67617,0.0002,17.84843]
[1777317709566,36.34,76799.48,16.0,0.67618,0.0002,17.84818]
[1777317709717,36.34,76798.2,16.0,0.67593,0.0002,17.85366]
[1777317711288,36.34,76798.2,16.0,0.67593,0.0002,17.85366]
[1777317716766,36.34,76796.37,16.0,0.67554,0.0002,17.86193]
[1777317721800,36.35,76797.2,16.0,0.67569,0.0002,17.85871]
[1777317723776,36.35,76797.73,16.0,0.6758,0.0002,17.85651]
[1777317723795,36.35,76797.73,16.0,0.6758,0.0002,17.85651]
[1777317723954,36.35,76793.82,16.0,0.67501,0.0002,17.87327]
[1777317724824,36.35,76782.97,16.0,0.67285,0.0002,17.91929]
[1777317725624,36.35,76782.97,16.0,0.67285,0.0002,17.91929]
[1777317725831,36.35,76785.96,16.0,0.67344,0.0002,17.90674]
[1777317726837,36.35,76789.45,16.0,0.67413,0.0002,17.89203]
[1777317731873,36.35,76791.47,16.0,0.67452,0.0002,17.88382]
[1777317735901,36.36,76788.92,16.0,0.674,0.0002,17.89489]
[1777317740935,36.36,76790.16,16.0,0.67424,0.0002,17.88975]
[1777317745526,36.36,76792.09,16.0,0.67462,0.0002,17.88166]
[1777317745971,36.36,76792.36,16.0,0.67468,0.0002,17.88054]
[1777317747460,36.36,76793.22,16.0,0.67485,0.0002,17.87691]
[1777317748992,36.36,76801.52,16.0,0.6765,0.0002,17.8415]
[1777317751090,36.36,76801.26,16.0,0.67644,0.0002,17.84265]
[1777317752014,36.36,76806.69,16.0,0.67755,0.0002,17.81453]
[1777317757048,36.37,76805.92,16.0,0.67738,0.0002,17.81833]
[1777317761077,36.37,76801.98,16.0,0.67658,0.0002,17.83558]
[1777317763332,36.37,76803.74,16.0,0.67693,0.0002,17.82809]
[1777317763385,36.37,76803.74,16.0,0.67693,0.0002,17.82809]
[1777317764100,36.37,76799.9,16.0,0.67616,0.0002,17.84471]
[1777317764735,36.37,76799.9,16.0,0.67616,0.0002,17.84471]
[1777317765222,36.37,76799.9,16.0,0.67616,0.0002,17.84471]
[1777317765746,36.37,76798.49,16.0,0.67588,0.0002,17.8508]
[1777317766093,36.37,76798.49,16.0,0.67588,0.0002,17.8508]
[1777317766115,36.37,76791.77,16.0,0.67454,0.0002,17.87948]
[1777317766848,36.37,76791.77,16.0,0.67454,0.0002,17.87948]
[1777317767649,36.37,76793.29,16.0,0.67484,0.0002,17.87304]
[1777317772279,36.37,76791.04,16.0,0.67439,0.0002,17.88267]
[1777317777192,36.38,76794.46,16.0,0.67507,0.0002,17.8682]
[1777317778026,36.38,76794.46,16.0,0.67507,0.0002,17.8682]
[1777317778198,36.38,76794.72,16.0,0.67512,0.0002,17.86711]
[1777317782886,36.38,76795.51,16.0,0.67527,0.0002,17.86382]
[1777317783233,36.38,76795.09,16.0,0.67519,0.0002,17.86563]
[1777317788270,36.38,76795.07,16.0,0.67518,0.0002,17.86578]
[1777317791291,36.38,76798.4,16.0,0.67584,0.0002,17.85162]
[1777317791894,36.38,76798.4,16.0,0.67584,0.0002,17.85162]
[1777317792298,36.38,76801.54,16.0,0.67646,0.0002,17.8382]
[1777317793305,36.38,76804.54,16.0,0.67706,0.0002,17.82535]
[1777317793713,36.38,76804.54,16.0,0.67706,0.0002,17.82535]
[1777317794311,36.38,76803.3,16.0,0.67681,0.0002,17.83072]
[1777317794955,36.38,76803.3,16.0,0.67681,0.0002,17.83072]
[1777317794987,36.38,76803.3,16.0,0.67681,0.0002,17.83072]
[1777317795319,36.38,76797.75,16.0,0.6757,0.0002,17.85454]
[1777317796326,36.38,76795.06,16.0,0.67517,0.0002,17.86604]
[1777317796961,36.38,76795.06,16.0,0.67517,0.0002,17.86604]
[1777317799621,36.38,76795.82,16.0,0.67532,0.0002,17.86285]
[1777317800354,36.38,76795.6,16.0,0.67527,0.0002,17.8638]
[1777317804382,36.38,76798.41,16.0,0.67583,0.0002,17.8519]
[1777317809417,36.38,76798.58,16.0,0.67585,0.0002,17.85134]
[1777317814451,36.38,76796.61,16.0,0.67549,0.0002,17.85507]
[1777317819487,36.39,76795.91,16.0,0.67534,0.0002,17.85822]
[1777317824521,36.39,76795.57,16.0,0.67527,0.0002,17.85984]
[1777317829557,36.39,76793.82,16.0,0.67491,0.0002,17.86746]
[1777317834597,36.39,76794.84,16.0,0.67511,0.0002,17.8633]
[1777317838803,36.39,76795.88,16.0,0.67531,0.0002,17.85899]
[1777317842371,36.39,76797.84,16.0,0.67569,0.0002,17.85078]
[1777317842459,36.4,76803.0,16.0,0.67671,0.0002,17.82881]
[1777317842598,36.4,76803.0,16.0,0.67671,0.0002,17.82881]
[1777317842653,36.4,76798.55,16.0,0.67583,0.0002,17.84787]
[1777317843611,36.4,76798.55,16.0,0.67583,0.0002,17.84787]
[1777317843676,36.4,76798.55,16.0,0.67583,0.0002,17.84787]
[1777317844007,36.4,76798.55,16.0,0.67583,0.0002,17.84787]
[1777317844011,36.4,76794.87,16.0,0.67509,0.0002,17.86362]
[1777317844667,36.4,76788.61,16.0,0.67384,0.0002,17.89022]
[1777317845550,36.4,76788.61,16.0,0.67384,0.0002,17.89022]
[1777317847874,36.4,76787.77,16.0,0.67367,0.0002,17.89389]
[1777317848694,36.4,76790.87,16.0,0.67428,0.0002,17.88088]
[1777317850175,36.4,76790.87,16.0,0.67428,0.0002,17.88088]
[1777317850250,36.4,76790.87,16.0,0.67428,0.0002,17.88088]
[1777317851716,36.4,76786.27,16.0,0.67336,0.0002,17.90051]
[1777317853730,36.4,76781.3,16.0,0.67236,0.0002,17.92152]
[1777317858765,36.4,76780.54,16.0,0.6722,0.0002,17.92485]
[1777317863800,36.41,76779.86,16.0,0.67206,0.0002,17.92781]
[1777317865131,36.41,76779.86,16.0,0.67206,0.0002,17.92781]
[1777317865197,36.41,76779.82,16.0,0.67205,0.0002,17.92801]
[1777317866709,36.41,76778.41,16.0,0.67177,0.0002,17.93391]
[1777317866821,36.41,76772.22,16.0,0.67053,0.0002,17.95971]
[1777317867828,36.41,76767.49,16.0,0.66958,0.0002,17.9793]
[1777317873870,36.4,76767.87,16.0,0.6697,0.0002,17.97271]
[1777317875204,36.4,76767.87,16.0,0.6697,0.0002,17.97271]
[1777317876164,36.4,76767.16,16.0,0.66956,0.0002,17.97559]
[1777317876227,36.4,76769.88,16.0,0.67011,0.0002,17.96432]
[1777317881926,36.4,76769.9,16.0,0.67011,0.0002,17.96416]
[1777317887001,36.4,76769.85,16.0,0.67011,0.0002,17.9643]
[1777317892037,36.4,76770.18,16.0,0.67018,0.0002,17.96288]
[1777317893156,36.4,76764.76,16.0,0.66909,0.0002,17.98528]
[1777317899085,36.4,76764.4,16.0,0.66903,0.0002,17.98659]
[1777317904122,36.4,76765.63,16.0,0.66928,0.0002,17.98139]
[1777317906002,36.4,76765.91,16.0,0.66934,0.0002,17.9802]
[1777317906135,36.4,76756.02,16.0,0.66735,0.0002,18.02078]
[1777317907142,36.4,76748.1,16.0,0.66576,0.0002,18.05295]
[1777317908931,36.4,76746.91,16.0,0.66552,0.0002,18.05771]
[1777317909157,36.39,76742.32,16.0,0.66459,0.0002,18.07616]
[1777317910076,36.39,76742.32,16.0,0.66459,0.0002,18.07616]
[1777317914249,36.39,76746.99,16.0,0.66555,0.0002,18.05707]
[1777317915772,36.39,76745.15,16.0,0.66518,0.0002,18.06437]
[1777317916206,36.39,76741.26,16.0,0.6644,0.0002,18.07997]
[1777317917361,36.39,76741.26,16.0,0.6644,0.0002,18.07997]
[1777317917446,36.39,76741.26,16.0,0.6644,0.0002,18.07997]
[1777317917462,36.39,76744.39,16.0,0.66504,0.0002,18.06721]
[1777317918220,36.39,76752.77,16.0,0.66673,0.0002,18.03326]
[1777317922248,36.39,76750.01,16.0,0.66618,0.0002,18.04429]
[1777317922762,36.39,76750.01,16.0,0.66618,0.0002,18.04429]
[1777317924262,36.38,76745.06,16.0,0.66519,0.0002,18.0642]
[1777317924979,36.38,76745.06,16.0,0.66519,0.0002,18.0642]
[1777317925269,36.38,76751.48,16.0,0.66649,0.0002,18.03814]
[1777317928290,36.38,76757.07,16.0,0.66762,0.0002,18.01514]
[1777317929297,36.38,76761.9,16.0,0.6686,0.0002,17.99526]
[1777317934333,36.38,76760.95,16.0,0.66845,0.0002,17.99417]
[1777317938363,36.38,76758.26,16.0,0.66791,0.0002,18.00507]
[1777317939360,36.38,76758.26,16.0,0.66791,0.0002,18.00507]
[1777317939441,36.38,76751.95,16.0,0.66665,0.0002,18.03077]
[1777317940377,36.38,76748.85,16.0,0.66602,0.0002,18.04336]
[1777317944687,36.37,76746.93,16.0,0.66565,0.0002,18.05087]
[1777317945159,36.37,76746.93,16.0,0.66565,0.0002,18.05087]
[1777317945414,36.37,76743.03,16.0,0.66486,0.0002,18.06654]
[1777317948434,36.37,76745.84,16.0,0.66545,0.0002,18.05485]
[1777317952867,36.36,76747.12,16.0,0.66572,0.0002,18.04933]
[1777317953469,36.36,76754.25,16.0,0.66716,0.0002,18.02025]
[1777317954477,36.36,76758.26,16.0,0.66797,0.0002,18.00378]
[1777317959512,36.36,76759.31,16.0,0.6682,0.0002,17.99923]
[1777317961482,36.36,76757.81,16.0,0.6679,0.0002,18.00534]
[1777317961586,36.36,76757.81,16.0,0.6679,0.0002,18.00534]
[1777317962148,36.36,76755.48,16.0,0.66743,0.0002,18.01484]
[1777317962533,36.36,76748.77,16.0,0.66608,0.0002,18.04212]
[1777317964546,36.36,76746.01,16.0,0.66553,0.0002,18.05314]
[1777317967109,36.35,76744.7,16.0,0.66527,0.0002,18.05826]
[1777317967568,36.35,76739.36,16.0,0.6642,0.0002,18.07968]
[1777317967777,36.35,76739.36,16.0,0.6642,0.0002,18.07968]
[1777317968992,36.35,76741.05,16.0,0.66454,0.0002,18.07278]
[1777317969070,36.35,76741.05,16.0,0.66454,0.0002,18.07278]
[1777317969105,36.35,76741.05,16.0,0.66454,0.0002,18.07278]
[1777317969582,36.35,76738.01,16.0,0.66393,0.0002,18.08489]
[1777317971596,36.35,76730.27,16.0,0.66238,0.0002,18.11558]
[1777317971857,36.35,76730.27,16.0,0.66238,0.0002,18.11558]
[1777317972108,36.35,76730.27,16.0,0.66238,0.0002,18.11558]
[1777317972603,36.35,76751.6,16.0,0.6667,0.0002,18.02958]
[1777317972711,36.35,76751.6,16.0,0.6667,0.0002,18.02958]
[1777317972852,36.35,76751.6,16.0,0.6667,0.0002,18.02958]
[1777317973610,36.35,76759.73,16.0,0.66834,0.0002,17.99623]
[1777317976632,36.34,76762.33,16.0,0.66887,0.0002,17.98541]
[1777317982101,36.34,76763.22,16.0,0.66905,0.0002,17.98163]
[1777317982674,36.34,76766.56,16.0,0.66973,0.0002,17.96777]
[1777317987709,36.34,76767.34,16.0,0.66989,0.0002,17.96436]
[1777317992744,36.34,76758.02,16.0,0.66806,0.0002,17.99777]
[1777317994054,36.34,76754.58,16.0,0.66737,0.0002,18.01183]
[1777317996494,36.34,76753.71,16.0,0.6672,0.0002,18.01533]
[1777317997032,36.34,76748.23,16.0,0.66609,0.0002,18.03755]
[1777317998457,36.34,76748.23,16.0,0.66609,0.0002,18.03755]
[1777317998581,36.34,76748.23,16.0,0.66609,0.0002,18.03755]
[1777317998657,36.33,76744.19,16.0,0.66529,0.0002,18.05376]
[1777317999048,36.33,76744.19,16.0,0.66529,0.0002,18.05376]
[1777318000058,36.33,76741.87,16.0,0.66482,0.0002,18.06313]
[1777318000069,36.33,76733.96,16.0,0.66322,0.0002,18.0948]
[1777318001257,36.33,76733.96,16.0,0.66322,0.0002,18.0948]
[1777318001347,36.33,76733.96,16.0,0.66322,0.0002,18.0948]
[1777318001388,36.33,76718.77,16.0,0.66014,0.0002,18.15487]
[1777318001807,36.33,76719.31,16.0,0.66026,0.0002,18.15259]
[1777318006841,36.32,76719.74,16.0,0.66038,0.0002,18.15011]
[1777318011877,36.31,76720.77,16.0,0.66061,0.0002,18.14562]
[1777318017504,36.31,76719.29,16.0,0.66032,0.0002,18.15135]
[1777318017605,36.31,76720.98,16.0,0.66068,0.0002,18.14439]
[1777318022954,36.3,76721.31,16.0,0.66078,0.0002,18.14235]
[1777318027994,36.29,76723.96,16.0,0.66135,0.0002,18.13115]
[1777318032022,36.28,76728.27,16.0,0.66226,0.0002,18.11348]
[1777318033029,36.28,76719.77,16.0,0.66053,0.0002,18.14703]
[1777318034036,36.28,76714.24,16.0,0.65941,0.0002,18.1686]
[1777318035694,36.28,76714.24,16.0,0.65941,0.0002,18.1686]
[1777318036050,36.28,76715.35,16.0,0.65966,0.0002,18.16393]
[1777318038063,36.27,76712.59,16.0,0.65911,0.0002,18.17441]
[1777318039986,36.27,76712.95,16.0,0.65919,0.0002,18.17284]
[1777318040078,36.27,76706.56,16.0,0.65789,0.0002,18.19757]
[1777318041085,36.27,76701.76,16.0,0.65691,0.0002,18.21613]
[1777318046159,36.27,76700.09,16.0,0.65658,0.0002,18.22239]
[1777318048134,36.26,76694.41,16.0,0.65542,0.0002,18.2441]
[1777318049142,36.26,76697.57,16.0,0.65607,0.0002,18.23193]
[1777318054177,36.26,76697.03,16.0,0.656,0.0002,18.22899]
[1777318059212,36.26,76705.21,16.0,0.65769,0.0002,18.1972]
[1777318061226,36.26,76711.1,16.0,0.6589,0.0002,18.17422]
[1777318064247,36.26,76714.15,16.0,0.65952,0.0002,18.16227]
[1777318067268,36.26,76717.78,16.0,0.66026,0.0002,18.14801]
[1777318072303,36.26,76717.19,16.0,0.66014,0.0002,18.15038]
[1777318074319,36.26,76713.09,16.0,0.6593,0.0002,18.16649]
[1777318075326,36.26,76708.12,16.0,0.65829,0.0002,18.18589]
[1777318076333,36.26,76702.68,16.0,0.65717,0.0002,18.20697]
[1777318081367,36.26,76706.24,16.0,0.65791,0.0002,18.193]
[1777318084389,36.25,76695.67,16.0,0.65575,0.00021,18.2337]
[1777318085396,36.25,76691.12,16.0,0.65482,0.00021,18.25103]
[1777318090431,36.25,76695.0,16.0,0.65563,0.00021,18.23589]
[1777318095466,36.25,76693.82,16.0,0.6554,0.00021,18.24014]
[1777318097480,36.24,76691.11,16.0,0.65485,0.00021,18.2504]
[1777318100517,36.24,76692.15,16.0,0.65507,0.00021,18.24633]
[1777318101508,36.24,76686.05,16.0,0.65382,0.00021,18.26944]
[1777318106543,36.24,76686.37,16.0,0.6539,0.00021,18.26793]
[1777318111578,36.23,76684.82,16.0,0.65363,0.00021,18.26867]
[1777318112166,36.23,76684.82,16.0,0.65363,0.00021,18.26867]
[1777318116616,36.23,76688.7,16.0,0.65445,0.00021,18.25367]
[1777318121652,36.23,76691.75,16.0,0.65508,0.00021,18.24184]
[1777318125680,36.23,76696.22,16.0,0.65601,0.00021,18.22458]
[1777318126950,36.22,76695.3,16.0,0.65582,0.00021,18.22809]
[1777318127031,36.22,76695.3,16.0,0.65582,0.00021,18.22809]
[1777318127608,36.22,76695.3,16.0,0.65582,0.00021,18.22809]
[1777318127694,36.22,76688.5,16.0,0.65442,0.00021,18.25406]
[1777318130742,36.22,76686.12,16.0,0.65394,0.00021,18.26301]
[1777318136757,36.22,76690.51,16.0,0.65486,0.00021,18.24602]
[1777318141169,36.22,76689.86,16.0,0.65473,0.00021,18.24837]
[1777318141792,36.22,76685.19,16.0,0.65377,0.00021,18.26609]
[1777318146827,36.21,76685.33,16.0,0.65381,0.00021,18.2653]
[1777318152870,36.21,76684.75,16.0,0.65371,0.00021,18.26721]
[1777318157906,36.21,76683.53,16.0,0.65347,0.00021,18.27156]
[1777318160955,36.2,76683.39,16.0,0.65345,0.00021,18.27199]
[1777318160987,36.2,76683.39,16.0,0.65345,0.00021,18.27199]
[1777318161077,36.2,76683.39,16.0,0.65345,0.00021,18.27199]
[1777318161822,36.2,76683.39,16.0,0.65345,0.00021,18.27199]
[1777318161078,36.2,76681.22,16.0,0.653,0.00021,18.28013]
[1777318162237,36.2,76681.22,16.0,0.653,0.00021,18.28013]
[1777318162287,36.2,76681.22,16.0,0.653,0.00021,18.28013]
[1777318162322,36.2,76674.8,16.0,0.65168,0.00021,18.30421]
[1777318162896,36.2,76674.8,16.0,0.65168,0.00021,18.30421]
[1777318163041,36.2,76674.8,16.0,0.65168,0.00021,18.30421]
[1777318163408,36.2,76674.8,16.0,0.65168,0.00021,18.30421]
[1777318163450,36.2,76674.8,16.0,0.65168,0.00021,18.30421]
[1777318163497,36.2,76659.75,16.0,0.64858,0.00021,18.35991]
[1777318163847,36.2,76659.75,16.0,0.64858,0.00021,18.35991]
[1777318164360,36.2,76656.39,16.0,0.64788,0.00021,18.37212]
[1777318168984,36.2,76651.5,16.0,0.64688,0.00021,18.38971]
[1777318169991,36.2,76643.66,16.0,0.64525,0.00021,18.41801]
[1777318174013,36.2,76642.61,16.0,0.64507,0.00021,18.41698]
[1777318174237,36.2,76642.61,16.0,0.64507,0.00021,18.41698]
[1777318174761,36.2,76642.61,16.0,0.64507,0.00021,18.41698]
[1777318175238,36.2,76627.44,16.0,0.64191,0.00021,18.47077]
[1777318176039,36.2,76627.97,16.0,0.64202,0.00021,18.46886]
[1777318181267,36.19,76626.98,16.0,0.64183,0.00021,18.47213]
[1777318187116,36.19,76627.77,16.0,0.64202,0.00021,18.46895]
[1777318192151,36.18,76629.78,16.0,0.64245,0.00021,18.46158]
[1777318197221,36.18,76630.24,16.0,0.64256,0.00021,18.45973]
[1777318197402,36.18,76630.24,16.0,0.64256,0.00021,18.45973]
[1777318198193,36.18,76625.39,16.0,0.64156,0.00021,18.47667]
[1777318200207,36.17,76621.49,16.0,0.64075,0.00021,18.49015]
[1777318202842,36.17,76620.87,16.0,0.64062,0.00021,18.49223]
[1777318203167,36.17,76621.18,16.0,0.64069,0.00021,18.49107]
[1777318203241,36.17,76621.18,16.0,0.64069,0.00021,18.49107]
[1777318203268,36.17,76616.85,16.0,0.63979,0.00021,18.50603]
[1777318209269,36.17,76616.01,16.0,0.63963,0.00021,18.50876]
[1777318214598,36.17,76618.36,16.0,0.64011,0.00021,18.50075]
[1777318216320,36.17,76613.7,16.0,0.63913,0.00021,18.51697]
[1777318217212,36.17,76613.7,16.0,0.63913,0.00021,18.51697]
[1777318219341,36.17,76619.71,16.0,0.64038,0.00021,18.49625]
[1777318224376,36.18,76619.1,16.0,0.64024,0.00021,18.49858]
[1777318228049,36.18,76618.4,16.0,0.64009,0.00021,18.50115]
[1777318229060,36.18,76615.99,16.0,0.63958,0.00021,18.50953]
[1777318229837,36.18,76615.99,16.0,0.63958,0.00021,18.50953]
[1777318230911,36.18,76582.57,16.0,0.63256,0.00021,18.62221]
[1777318231016,36.18,76582.57,16.0,0.63256,0.00021,18.62221]
[1777318231174,36.18,76582.57,16.0,0.63256,0.00021,18.62221]
[1777318231701,36.18,76574.58,16.0,0.63091,0.00021,18.64354]
[1777318233186,36.18,76573.82,16.0,0.63075,0.00021,18.64596]
[1777318236467,36.17,76583.22,16.0,0.63274,0.00021,18.61508]
[1777318237817,36.17,76596.69,16.0,0.63558,0.00021,18.57029]
[1777318239104,36.17,76597.15,16.0,0.63568,0.00021,18.56875]
[1777318240119,36.17,76595.26,16.0,0.63528,0.00021,18.57509]
[1777318240495,36.17,76591.1,16.0,0.6344,0.00021,18.58898]
[1777318240962,36.17,76591.1,16.0,0.6344,0.00021,18.58898]
[1777318241502,36.17,76595.57,16.0,0.63535,0.00021,18.57404]
[1777318242124,36.17,76595.57,16.0,0.63535,0.00021,18.57404]
[1777318242417,36.17,76595.57,16.0,0.63535,0.00021,18.57404]
[1777318242530,36.17,76595.57,16.0,0.63535,0.00021,18.57404]
[1777318242674,36.17,76595.57,16.0,0.63535,0.00021,18.57404]
[1777318242767,36.17,76590.04,16.0,0.63418,0.00021,18.59249]
[1777318243416,36.17,76590.04,16.0,0.63418,0.00021,18.59249]
[1777318243742,36.17,76590.04,16.0,0.63418,0.00021,18.59249]
[1777318243827,36.17,76508.09,16.0,0.6168,0.00021,18.84717]
[1777318244852,36.16,76491.0,16.0,0.61318,0.00021,18.89519]
[1777318245222,36.16,76491.0,16.0,0.61318,0.00021,18.89519]
[1777318245450,36.16,76491.0,16.0,0.61318,0.00021,18.89519]
[1777318245543,36.16,76485.26,16.0,0.61195,0.00021,18.91115]
[1777318246118,36.16,76485.26,16.0,0.61195,0.00021,18.91115]
[1777318246335,36.16,76485.26,16.0,0.61195,0.00021,18.91115]
[1777318246573,36.16,76485.26,16.0,0.61195,0.00021,18.91115]
[1777318246832,36.16,76485.26,16.0,0.61195,0.00021,18.91115]
[1777318246931,36.16,76472.9,16.0,0.6093,0.00022,18.94486]
[1777318247386,36.16,76472.9,16.0,0.6093,0.00022,18.94486]
[1777318247765,36.16,76472.9,16.0,0.6093,0.00022,18.94486]
[1777318247902,36.14,76463.36,16.0,0.60729,0.00022,18.96983]
[1777318248010,36.14,76463.36,16.0,0.60729,0.00022,18.96983]
[1777318248564,36.14,76473.61,16.0,0.60949,0.00022,18.9424]
[1777318249161,36.14,76473.61,16.0,0.60949,0.00022,18.9424]
[1777318249774,36.14,76473.61,16.0,0.60949,0.00022,18.9424]
[1777318249801,36.14,76487.82,16.0,0.61255,0.00021,18.90341]
[1777318250578,36.14,76497.05,16.0,0.61453,0.00021,18.87747]
[1777318251553,36.14,76497.05,16.0,0.61453,0.00021,18.87747]
[1777318252460,36.14,76497.35,16.0,0.61459,0.00021,18.87662]
[1777318253481,36.14,76500.04,16.0,0.61517,0.00021,18.86898]
[1777318253599,36.14,76507.84,16.0,0.61684,0.00021,18.84658]
[1777318256109,36.14,76510.35,16.0,0.61738,0.00021,18.83924]
[1777318257131,36.14,76508.94,16.0,0.61708,0.00021,18.84327]
[1777318258050,36.14,76507.34,16.0,0.61674,0.00021,18.84792]
[1777318258361,36.14,76507.34,16.0,0.61674,0.00021,18.84792]
[1777318258539,36.14,76507.34,16.0,0.61674,0.00021,18.84792]
[1777318258641,36.14,76519.07,16.0,0.61924,0.00021,18.81367]
[1777318259593,36.14,76519.07,16.0,0.61924,0.00021,18.81367]
[1777318259623,36.14,76519.07,16.0,0.61924,0.00021,18.81367]
[1777318259647,36.14,76524.55,16.0,0.62042,0.00021,18.79735]
[1777318260117,36.14,76524.55,16.0,0.62042,0.00021,18.79735]
[1777318260122,36.14,76524.55,16.0,0.62042,0.00021,18.79735]
[1777318260500,36.14,76524.55,16.0,0.62042,0.00021,18.79735]
[1777318260658,36.14,76518.89,16.0,0.61921,0.00021,18.81415]
[1777318261840,36.14,76508.3,16.0,0.61695,0.00021,18.84502]
[1777318262672,36.14,76500.64,16.0,0.61531,0.00021,18.86704]
[1777318263679,36.14,76502.46,16.0,0.6157,0.00021,18.86186]
[1777318264686,36.14,76507.84,16.0,0.61685,0.00021,18.84638]
[1777318265636,36.14,76507.84,16.0,0.61685,0.00021,18.84638]
[1777318266217,36.14,76508.29,16.0,0.61695,0.00021,18.84509]
[1777318266699,36.14,76515.34,16.0,0.61845,0.00021,18.82456]
[1777318267707,36.14,76519.15,16.0,0.61927,0.00021,18.81328]
[1777318268099,36.14,76519.15,16.0,0.61927,0.00021,18.81328]
[1777318268143,36.14,76519.15,16.0,0.61927,0.00021,18.81328]
[1777318268833,36.14,76525.48,16.0,0.62063,0.00021,18.79442]
[1777318269721,36.14,76529.65,16.0,0.62152,0.00021,18.78187]
[1777318270382,36.14,76529.65,16.0,0.62152,0.00021,18.78187]
[1777318270395,36.14,76529.65,16.0,0.62152,0.00021,18.78187]
[1777318270536,36.14,76529.65,16.0,0.62152,0.00021,18.78187]
[1777318270574,36.14,76529.65,16.0,0.62152,0.00021,18.78187]
[1777318270728,36.14,76532.2,16.0,0.62206,0.00021,18.77414]
[1777318271744,36.13,76536.64,16.0,0.62301,0.00021,18.76064]
[1777318272386,36.13,76536.64,16.0,0.62301,0.00021,18.76064]
[1777318272656,36.13,76536.64,16.0,0.62301,0.00021,18.76064]
[1777318272937,36.13,76536.64,16.0,0.62301,0.00021,18.76064]
[1777318273754,36.13,76544.05,16.0,0.62459,0.00021,18.73787]
[1777318274418,36.13,76544.05,16.0,0.62459,0.00021,18.73787]
[1777318274621,36.13,76544.05,16.0,0.62459,0.00021,18.73787]
[1777318274761,36.13,76549.84,16.0,0.62582,0.00021,18.71989]
[1777318275768,36.13,76553.73,16.0,0.62665,0.00021,18.70762]
[1777318277426,36.13,76555.37,16.0,0.627,0.00021,18.70238]
[1777318277783,36.13,76557.34,16.0,0.62742,0.00021,18.69608]
[1777318279797,36.13,76563.82,16.0,0.62881,0.00021,18.67534]
[1777318284189,36.12,76561.96,16.0,0.62843,0.00021,18.68102]
[1777318287853,36.12,76571.5,16.0,0.63046,0.00021,18.65012]
[1777318288483,36.12,76571.5,16.0,0.63046,0.00021,18.65012]
[1777318288860,36.11,76580.96,16.0,0.63247,0.00021,18.6192]
[1777318289867,36.11,76589.26,16.0,0.63422,0.00021,18.59169]
[1777318291881,36.11,76588.51,16.0,0.63409,0.00021,18.58943]
[1777318293895,36.11,76593.94,16.0,0.63524,0.00021,18.57127]
[1777318294753,36.11,76593.94,16.0,0.63524,0.00021,18.57127]
[1777318294853,36.11,76593.94,16.0,0.63524,0.00021,18.57127]
[1777318298856,36.11,76596.54,16.0,0.63578,0.00021,18.56255]
[1777318298930,36.11,76600.28,16.0,0.63657,0.00021,18.54992]
[1777318299937,36.11,76607.36,16.0,0.63806,0.00021,18.52581]
[1777318300453,36.11,76607.36,16.0,0.63806,0.00021,18.52581]
[1777318300944,36.11,76611.08,16.0,0.63883,0.00021,18.51306]
[1777318302702,36.11,76612.03,16.0,0.63904,0.00021,18.5097]
[1777318302816,36.11,76612.03,16.0,0.63904,0.00021,18.5097]
[1777318302905,36.11,76612.03,16.0,0.63904,0.00021,18.5097]
[1777318302958,36.11,76612.16,16.0,0.63907,0.00021,18.50918]
[1777318303965,36.11,76619.94,16.0,0.64071,0.00021,18.48212]
[1777318304902,36.11,76619.94,16.0,0.64071,0.00021,18.48212]
[1777318304971,36.11,76623.35,16.0,0.64142,0.00021,18.47011]
[1777318305978,36.11,76629.57,16.0,0.64273,0.00021,18.44814]
[1777318310007,36.11,76632.5,16.0,0.64335,0.00021,18.43758]
[1777318313955,36.1,76632.08,16.0,0.64326,0.00021,18.43902]
[1777318314284,36.1,76633.3,16.0,0.64352,0.00021,18.43465]
[1777318315001,36.1,76633.3,16.0,0.64352,0.00021,18.43465]
[1777318315042,36.1,76626.99,16.0,0.6422,0.00021,18.45695]
[1777318316048,36.1,76622.24,16.0,0.64121,0.00021,18.4736]
[1777318318389,36.1,76620.56,16.0,0.64086,0.00021,18.47943]
[1777318318414,36.1,76619.45,16.0,0.64063,0.00021,18.48325]
[1777318321421,36.1,76619.8,16.0,0.64071,0.00021,18.48192]
[1777318321627,36.1,76619.8,16.0,0.64071,0.00021,18.48192]
[1777318325852,36.1,76620.7,16.0,0.64092,0.00021,18.47855]
[1777318326360,36.09,76620.39,16.0,0.64085,0.00021,18.47958]
[1777318326408,36.09,76623.65,16.0,0.64154,0.00021,18.4681]
[1777318327127,36.09,76620.45,16.0,0.64087,0.00021,18.47926]
[1777318329141,36.09,76615.49,16.0,0.63984,0.00021,18.49642]
[1777318330743,36.09,76615.49,16.0,0.63984,0.00021,18.49642]
[1777318330828,36.09,76620.06,16.0,0.6408,0.00021,18.48043]
[1777318332162,36.09,76630.18,16.0,0.64293,0.00021,18.44469]
[1777318334176,36.09,76633.47,16.0,0.64362,0.00021,18.43292]
[1777318335447,36.09,76633.47,16.0,0.64362,0.00021,18.43292]
[1777318335533,36.09,76634.83,16.0,0.6439,0.00021,18.42804]
[1777318339211,36.08,76628.48,16.0,0.64259,0.00021,18.4503]
[1777318342228,36.08,76629.67,16.0,0.64285,0.00021,18.44594]
[1777318342232,36.08,76629.41,16.0,0.6428,0.00021,18.44682]
[1777318347267,36.08,76632.14,16.0,0.64338,0.00021,18.43694]
[1777318348296,36.08,76632.14,16.0,0.64338,0.00021,18.43694]
[1777318348397,36.08,76634.25,16.0,0.64382,0.00021,18.42939]
[1777318351296,36.07,76631.54,16.0,0.64329,0.00021,18.43421]
[1777318352199,36.07,76631.54,16.0,0.64329,0.00021,18.43421]
[1777318352303,36.07,76626.26,16.0,0.64219,0.00021,18.45288]
[1777318353310,36.07,76623.18,16.0,0.64154,0.00021,18.46368]
[1777318354205,36.07,76623.18,16.0,0.64154,0.00021,18.46368]
[1777318354242,36.07,76623.18,16.0,0.64154,0.00021,18.46368]
[1777318354317,36.07,76623.01,16.0,0.64151,0.00021,18.46422]
[1777318356262,36.07,76622.57,16.0,0.64142,0.00021,18.46571]
[1777318357561,36.07,76622.21,16.0,0.64135,0.00021,18.46691]
[1777318358345,36.07,76626.25,16.0,0.6422,0.00021,18.45258]
[1777318359352,36.07,76629.83,16.0,0.64296,0.00021,18.43986]
[1777318360211,36.07,76629.83,16.0,0.64296,0.00021,18.43986]
[1777318360359,36.07,76630.72,16.0,0.64314,0.00021,18.43666]
[1777318364387,36.06,76634.77,16.0,0.644,0.00021,18.42208]
[1777318369328,36.06,76632.83,16.0,0.6436,0.00021,18.4289]
[1777318369422,36.06,76629.97,16.0,0.643,0.00021,18.43904]
[1777318370429,36.06,76621.61,16.0,0.64125,0.00021,18.4685]
[1777318372222,36.06,76621.55,16.0,0.64124,0.00021,18.46866]
[1777318372223,36.06,76621.55,16.0,0.64124,0.00021,18.46866]
[1777318372363,36.06,76621.55,16.0,0.64124,0.00021,18.46866]
[1777318372447,36.06,76621.55,16.0,0.64124,0.00021,18.46866]
[1777318372549,36.06,76612.91,16.0,0.63943,0.00021,18.49872]
[1777318373451,36.06,76604.07,16.0,0.63757,0.00021,18.52919]
[1777318378485,36.06,76602.22,16.0,0.63718,0.00021,18.53562]
[1777318380997,36.06,76602.67,16.0,0.63727,0.00021,18.53411]
[1777318381008,36.06,76599.33,16.0,0.63657,0.00021,18.5455]
[1777318381507,36.06,76607.37,16.0,0.63826,0.00021,18.51807]
[1777318384575,36.06,76607.9,16.0,0.63837,0.00021,18.5163]
[1777318385535,36.07,76599.12,16.0,0.63651,0.00021,18.54634]
[1777318386542,36.07,76591.61,16.0,0.63493,0.00021,18.57169]
[1777318387886,36.07,76591.61,16.0,0.63493,0.00021,18.57169]
[1777318387969,36.07,76584.15,16.0,0.63335,0.00021,18.59655]
[1777318388631,36.07,76584.15,16.0,0.63335,0.00021,18.59655]
[1777318388692,36.07,76584.15,16.0,0.63335,0.00021,18.59655]
[1777318388703,36.07,76577.13,16.0,0.63187,0.00021,18.61967]
[1777318389563,36.07,76571.46,16.0,0.63067,0.00021,18.63814]
[1777318390632,36.07,76571.46,16.0,0.63067,0.00021,18.63814]
[1777318390968,36.07,76571.46,16.0,0.63067,0.00021,18.63814]
[1777318391266,36.06,76572.02,16.0,0.63079,0.00021,18.63628]
[1777318391577,36.06,76561.06,16.0,0.62847,0.00021,18.67155]
[1777318392540,36.06,76561.06,16.0,0.62847,0.00021,18.67155]
[1777318393591,36.06,76562.28,16.0,0.62874,0.00021,18.66752]
[1777318394598,36.06,76566.65,16.0,0.62967,0.00021,18.65343]
[1777318399633,36.06,76565.38,16.0,0.62942,0.00021,18.65727]
[1777318404668,36.05,76566.37,16.0,0.62964,0.00021,18.65384]
[1777318409703,36.05,76564.39,16.0,0.62923,0.00021,18.65998]
[1777318411717,36.04,76574.3,16.0,0.63137,0.00021,18.62307]
[1777318415745,36.04,76566.98,16.0,0.62982,0.00021,18.64672]
[1777318420848,36.04,76566.0,16.0,0.62963,0.00021,18.64969]
[1777318421788,36.04,76571.47,16.0,0.63079,0.00021,18.63189]
[1777318424547,36.04,76571.93,16.0,0.6309,0.00021,18.63032]
[1777318424614,36.04,76571.93,16.0,0.6309,0.00021,18.63032]
[1777318424810,36.03,76567.8,16.0,0.63002,0.00021,18.64369]
[1777318425817,36.03,76559.15,16.0,0.62819,0.00021,18.67142]
[1777318429845,36.03,76562.44,16.0,0.6289,0.00021,18.66067]
[1777318430852,36.03,76566.35,16.0,0.62973,0.00021,18.64804]
[1777318431503,36.03,76566.35,16.0,0.62973,0.00021,18.64804]
[1777318431523,36.03,76566.35,16.0,0.62973,0.00021,18.64804]
[1777318431866,36.03,76586.33,16.0,0.63397,0.00021,18.58246]
[1777318432571,36.03,76586.33,16.0,0.63397,0.00021,18.58246]
[1777318432873,36.03,76618.04,16.0,0.64065,0.00021,18.47416]
[1777318433624,36.03,76618.04,16.0,0.64065,0.00021,18.47416]
[1777318433880,36.03,76618.65,16.0,0.64078,0.00021,18.47198]
[1777318434748,36.03,76618.65,16.0,0.64078,0.00021,18.47198]
[1777318435081,36.03,76618.65,16.0,0.64078,0.00021,18.47198]
[1777318435899,36.03,76604.67,16.0,0.63785,0.00021,18.52031]
[1777318437913,36.03,76597.03,16.0,0.63623,0.00021,18.54642]
[1777318440010,36.03,76594.81,16.0,0.63576,0.00021,18.55395]
[1777318440106,36.03,76596.02,16.0,0.63602,0.00021,18.54988]
[1777318440933,36.03,76589.46,16.0,0.63463,0.00021,18.57198]
[1777318441941,36.03,76586.4,16.0,0.63399,0.00021,18.58221]
[1777318442158,36.03,76586.4,16.0,0.63399,0.00021,18.58221]
[1777318442949,36.03,76580.84,16.0,0.63281,0.00021,18.60066]
[1777318443955,36.03,76576.7,16.0,0.63193,0.00021,18.61428]
[1777318444963,36.03,76570.9,16.0,0.63071,0.00021,18.6332]
[1777318446978,36.03,76577.65,16.0,0.63214,0.00021,18.61106]
[1777318449998,36.02,76584.77,16.0,0.63365,0.00021,18.58746]
[1777318452013,36.02,76579.69,16.0,0.63258,0.00021,18.60427]
[1777318454031,36.02,76588.48,16.0,0.63444,0.00021,18.57506]
[1777318455037,36.02,76592.03,16.0,0.63519,0.00021,18.56314]
[1777318456044,36.02,76588.74,16.0,0.63449,0.00021,18.57418]
[1777318457967,36.02,76586.32,16.0,0.63398,0.00021,18.58227]
[1777318459369,36.02,76590.49,16.0,0.63486,0.00021,18.56833]
[1777318460071,36.02,76586.85,16.0,0.63409,0.00021,18.58051]
[1777318462086,36.02,76579.65,16.0,0.63257,0.00021,18.6044]
[1777318464656,36.02,76580.43,16.0,0.63273,0.00021,18.60181]
[1777318464734,36.02,76580.43,16.0,0.63273,0.00021,18.60181]
[1777318465107,36.02,76575.1,16.0,0.63161,0.00021,18.61931]
[1777318466183,36.02,76575.1,16.0,0.63161,0.00021,18.61931]
[1777318466362,36.02,76574.95,16.0,0.63158,0.00021,18.61979]
[1777318467121,36.02,76563.64,16.0,0.62918,0.00021,18.65645]
[1777318469214,36.02,76562.28,16.0,0.6289,0.00021,18.66068]
[1777318470142,36.02,76567.94,16.0,0.6301,0.00021,18.64244]
[1777318472156,36.02,76573.94,16.0,0.63141,0.00021,18.61811]
[1777318474169,36.02,76577.87,16.0,0.63224,0.00021,18.60515]
[1777318475177,36.02,76573.27,16.0,0.63127,0.00021,18.62021]
[1777318480211,36.01,76573.51,16.0,0.63133,0.00021,18.61924]
[1777318482226,36.01,76578.37,16.0,0.63237,0.00021,18.60322]
[1777318484240,36.01,76581.48,16.0,0.63303,0.00021,18.59291]
[1777318485247,36.01,76577.62,16.0,0.63221,0.00021,18.60564]
[1777318488269,36.01,76582.82,16.0,0.63332,0.00021,18.58837]
[1777318493302,36.01,76578.58,16.0,0.63242,0.00021,18.60233]
[1777318498025,36.01,76578.09,16.0,0.63232,0.00021,18.60387]
[1777318501782,36.0,76577.67,16.0,0.63224,0.00021,18.60514]
[1777318508407,36.0,76576.4,16.0,0.63198,0.00021,18.60908]
[1777318513443,36.0,76581.47,16.0,0.63307,0.00021,18.59219]
[1777318516464,36.0,76575.52,16.0,0.63181,0.00021,18.61175]
[1777318521499,35.99,76576.26,16.0,0.63198,0.00021,18.60916]
[1777318522505,35.99,76579.5,16.0,0.63267,0.00021,18.59845]
[1777318526534,35.99,76584.14,16.0,0.63366,0.00021,18.58298]
[1777318530564,35.99,76581.12,16.0,0.63302,0.00021,18.59296]
[1777318531570,35.99,76573.68,16.0,0.63147,0.00021,18.61274]
[1777318535599,35.99,76582.15,16.0,0.63327,0.00021,18.58469]
[1777318540634,35.99,76584.02,16.0,0.63367,0.00021,18.57842]
[1777318544944,35.99,76585.89,16.0,0.63407,0.00021,18.57216]
[1777318544951,35.99,76592.03,16.0,0.63537,0.00021,18.55156]
[1777318546584,35.99,76594.19,16.0,0.63582,0.00021,18.54427]
[1777318546805,35.99,76594.19,16.0,0.63582,0.00021,18.54427]
[1777318547254,35.99,76598.2,16.0,0.63667,0.00021,18.53067]
[1777318547683,35.99,76601.16,16.0,0.6373,0.00021,18.52048]
[1777318549697,35.98,76604.77,16.0,0.63807,0.00021,18.50792]
[1777318551781,35.98,76604.14,16.0,0.63795,0.00021,18.51001]
[1777318551803,35.98,76611.42,16.0,0.63948,0.00021,18.48478]
[1777318553075,35.98,76611.42,16.0,0.63948,0.00021,18.48478]
[1777318553330,35.98,76611.42,16.0,0.63948,0.00021,18.48478]
[1777318553288,35.98,76600.75,16.0,0.63724,0.00021,18.52149]
[1777318553786,35.98,76600.75,16.0,0.63724,0.00021,18.52149]
[1777318553879,35.98,76579.82,16.0,0.63281,0.00021,18.59193]
[1777318554732,35.98,76561.3,16.0,0.62887,0.00021,18.65229]
[1777318555644,35.98,76561.3,16.0,0.62887,0.00021,18.65229]
[1777318555739,35.98,76564.16,16.0,0.62949,0.00021,18.64303]
[1777318556746,35.98,76568.46,16.0,0.6304,0.00021,18.62906]
[1777318558760,35.98,76572.3,16.0,0.63122,0.00021,18.61647]
[1777318563240,35.97,76574.63,16.0,0.63172,0.00021,18.60876]
[1777318563271,35.97,76574.63,16.0,0.63172,0.00021,18.60876]
[1777318563331,35.97,76574.63,16.0,0.63172,0.00021,18.60876]
[1777318563330,35.97,76577.98,16.0,0.63244,0.00021,18.59769]
[1777318563623,35.97,76577.98,16.0,0.63244,0.00021,18.59769]
[1777318563795,35.97,76574.45,16.0,0.63169,0.00021,18.6093]
[1777318566158,35.97,76576.54,16.0,0.63213,0.00021,18.60241]
[1777318566188,35.97,76585.45,16.0,0.63402,0.00021,18.57284]
[1777318566623,35.97,76585.45,16.0,0.63402,0.00021,18.57284]
[1777318567642,35.97,76587.0,16.0,0.63435,0.00021,18.56765]
[1777318567825,35.97,76593.2,16.0,0.63566,0.00021,18.54679]
[1777318570037,35.97,76589.81,16.0,0.63494,0.00021,18.55825]
[1777318571854,35.97,76584.18,16.0,0.63375,0.00021,18.57711]
[1777318575882,35.97,76590.32,16.0,0.63505,0.00021,18.55654]
[1777318576889,35.97,76586.17,16.0,0.63417,0.00021,18.57047]
[1777318577895,35.97,76581.68,16.0,0.63322,0.00021,18.58543]
[1777318578903,35.97,76584.72,16.0,0.63387,0.00021,18.57531]
[1777318581169,35.97,76590.28,16.0,0.63504,0.00021,18.55668]
[1777318586959,35.97,76593.17,16.0,0.63565,0.00021,18.54702]
[1777318590987,35.97,76596.39,16.0,0.63633,0.00021,18.53606]
[1777318592691,35.97,76597.42,16.0,0.63658,0.00021,18.52774]
[1777318593001,35.97,76586.31,16.0,0.63424,0.00021,18.56514]
[1777318594008,35.97,76581.17,16.0,0.63315,0.00021,18.58226]
[1777318596895,35.97,76581.12,16.0,0.63314,0.00021,18.58241]
[1777318597029,35.97,76574.55,16.0,0.63175,0.00021,18.60409]
[1777318597479,35.97,76574.55,16.0,0.63175,0.00021,18.60409]
[1777318598035,35.97,76570.03,16.0,0.63079,0.00021,18.61885]
[1777318603072,35.97,76572.44,16.0,0.63131,0.00021,18.61082]
[1777318608107,35.96,76572.43,16.0,0.63131,0.00021,18.61072]
[1777318613142,35.96,76574.34,16.0,0.63173,0.00021,18.60433]
[1777318614149,35.96,76579.93,16.0,0.63292,0.00021,18.58587]
[1777318615156,35.96,76584.12,16.0,0.63381,0.00021,18.57193]
[1777318617202,35.96,76584.57,16.0,0.6339,0.00021,18.57043]
[1777318618475,35.96,76584.38,16.0,0.63386,0.00021,18.57106]
[1777318618772,35.96,76584.38,16.0,0.63386,0.00021,18.57106]
[1777318619184,35.96,76568.43,16.0,0.63047,0.00021,18.62361]
[1777318621198,35.96,76567.15,16.0,0.6302,0.00021,18.62773]
[1777318622204,35.96,76567.15,16.0,0.6302,0.00021,18.62773]
[1777318622256,35.96,76567.15,16.0,0.6302,0.00021,18.62773]
[1777318623212,35.96,76563.48,16.0,0.62943,0.00021,18.63952]
[1777318625554,35.96,76564.26,16.0,0.6296,0.00021,18.63691]
[1777318630261,35.95,76560.22,16.0,0.62875,0.00021,18.6497]
[1777318630779,35.95,76560.22,16.0,0.62875,0.00021,18.6497]
[1777318631268,35.95,76566.47,16.0,0.63009,0.00021,18.62948]
[1777318636303,35.95,76567.93,16.0,0.63041,0.00021,18.62454]
[1777318641338,35.94,76568.33,16.0,0.63051,0.00021,18.62305]
[1777318644359,35.94,76563.24,16.0,0.62943,0.00021,18.63943]
[1777318649394,35.94,76563.1,16.0,0.62941,0.00021,18.63968]
[1777318654430,35.93,76572.66,16.0,0.63149,0.00021,18.60366]
[1777318658458,35.93,76569.51,16.0,0.63082,0.00021,18.6139]
[1777318662485,35.93,76572.44,16.0,0.63145,0.00021,18.60421]
[1777318666366,35.93,76571.69,16.0,0.63129,0.00021,18.60663]
[1777318667196,35.93,76571.94,16.0,0.63135,0.00021,18.60578]
[1777318667297,35.93,76576.26,16.0,0.63227,0.00021,18.59155]
[1777318667521,35.93,76581.61,16.0,0.63341,0.00021,18.57381]
[1777318669413,35.93,76581.61,16.0,0.63341,0.00021,18.57381]
[1777318674791,35.93,76579.26,16.0,0.63291,0.00021,18.58158]
[1777318675796,35.93,76579.73,16.0,0.63301,0.00021,18.58001]
[1777318675816,35.93,76588.02,16.0,0.63477,0.00021,18.55231]
[1777318678598,35.93,76591.03,16.0,0.6354,0.00021,18.54221]
[1777318681384,35.93,76591.39,16.0,0.63548,0.00021,18.54102]
[1777318682626,35.93,76594.63,16.0,0.63616,0.00021,18.53012]
[1777318686473,35.93,76594.86,16.0,0.6362,0.00021,18.52944]
[1777318686654,35.93,76605.44,16.0,0.63844,0.00021,18.49323]
[1777318687661,35.93,76611.74,16.0,0.63977,0.00021,18.47132]
[1777318688624,35.93,76611.74,16.0,0.63977,0.00021,18.47132]
[1777318688739,35.93,76611.74,16.0,0.63977,0.00021,18.47132]
[1777318688840,35.93,76614.54,16.0,0.64037,0.00021,18.46149]
[1777318690683,35.93,76618.86,16.0,0.64128,0.00021,18.44624]
[1777318691992,35.93,76618.86,16.0,0.64128,0.00021,18.44624]
[1777318692091,35.93,76619.88,16.0,0.6415,0.00021,18.44262]
[1777318694390,35.93,76620.95,16.0,0.64172,0.00021,18.43881]
[1777318694417,35.93,76626.07,16.0,0.6428,0.00021,18.42062]
[1777318695016,35.93,76626.07,16.0,0.6428,0.00021,18.42062]
[1777318695018,35.93,76629.32,16.0,0.64349,0.00021,18.40888]
[1777318695717,35.92,76636.38,16.0,0.64499,0.00021,18.38335]
[1777318696725,35.92,76643.16,16.0,0.64641,0.00021,18.35861]
[1777318701245,35.92,76645.79,16.0,0.64698,0.00021,18.34867]
[1777318701447,35.92,76645.79,16.0,0.64698,0.00021,18.34867]
[1777318701760,35.92,76632.11,16.0,0.64412,0.00021,18.39819]
[1777318702767,35.92,76629.81,16.0,0.64364,0.00021,18.40639]
[1777318704065,35.92,76629.81,16.0,0.64364,0.00021,18.40639]
[1777318704169,35.92,76629.81,16.0,0.64364,0.00021,18.40639]
[1777318704198,35.92,76629.81,16.0,0.64364,0.00021,18.40639]
[1777318704256,35.92,76629.93,16.0,0.64366,0.00021,18.40595]
[1777318704490,35.92,76629.93,16.0,0.64366,0.00021,18.40595]
[1777318704781,35.92,76617.59,16.0,0.64107,0.00021,18.44976]
[1777318705788,35.92,76603.1,16.0,0.63801,0.00021,18.50017]
[1777318706544,35.92,76603.1,16.0,0.63801,0.00021,18.50017]
[1777318706795,35.92,76589.54,16.0,0.63513,0.00021,18.54645]
[1777318707802,35.92,76591.28,16.0,0.6355,0.00021,18.54059]
[1777318712837,35.92,76593.78,16.0,0.63605,0.00021,18.52749]
[1777318717872,35.92,76592.75,16.0,0.63583,0.00021,18.53112]
[1777318720892,35.92,76596.08,16.0,0.63653,0.00021,18.51987]
[1777318724361,35.92,76595.74,16.0,0.63645,0.00021,18.52109]
[1777318724460,35.92,76599.34,16.0,0.63722,0.00021,18.50874]
[1777318724921,35.92,76604.35,16.0,0.63828,0.00021,18.49152]
[1777318728560,35.92,76604.66,16.0,0.63836,0.00021,18.49022]
[1777318728771,35.92,76604.66,16.0,0.63836,0.00021,18.49022]
[1777318729956,35.92,76599.71,16.0,0.63732,0.00021,18.5071]
[1777318731970,35.91,76603.19,16.0,0.63807,0.00021,18.49497]
[1777318737005,35.91,76605.27,16.0,0.63853,0.00021,18.48744]
[1777318742401,35.9,76605.13,16.0,0.63851,0.00021,18.48765]
[1777318743048,35.9,76608.95,16.0,0.63933,0.00021,18.47427]
[1777318744498,35.9,76608.95,16.0,0.63933,0.00021,18.47427]
[1777318745063,35.9,76604.09,16.0,0.63831,0.00021,18.491]
[1777318747077,35.9,76597.76,16.0,0.63697,0.00021,18.51274]
[1777318750098,35.9,76592.91,16.0,0.63593,0.00021,18.52938]
[1777318750609,35.9,76592.91,16.0,0.63593,0.00021,18.52938]
[1777318751105,35.9,76590.14,16.0,0.63534,0.00021,18.53879]
[1777318756384,35.9,76589.64,16.0,0.63523,0.00021,18.54055]
[1777318759160,35.9,76586.74,16.0,0.63461,0.00021,18.55041]
[1777318760168,35.9,76583.21,16.0,0.63386,0.00021,18.56225]
[1777318763190,35.9,76588.84,16.0,0.63506,0.00021,18.54336]
[1777318764197,35.9,76592.74,16.0,0.63588,0.00021,18.53019]
[1777318766211,35.9,76597.49,16.0,0.63689,0.00021,18.51407]
[1777318768225,35.91,76582.45,16.0,0.63369,0.00021,18.56495]
[1777318769232,35.91,76583.31,16.0,0.63387,0.00021,18.56207]
[1777318773260,35.91,76580.0,16.0,0.63319,0.00021,18.56846]
[1777318776281,35.91,76586.61,16.0,0.6346,0.00021,18.5464]
[1777318776618,35.91,76586.61,16.0,0.6346,0.00021,18.5464]
[1777318776706,35.91,76586.61,16.0,0.6346,0.00021,18.5464]
[1777318776975,35.91,76586.61,16.0,0.6346,0.00021,18.5464]
[1777318777315,35.91,76549.46,16.0,0.62668,0.00021,18.66761]
[1777318777818,35.91,76549.46,16.0,0.62668,0.00021,18.66761]
[1777318778387,35.91,76548.25,16.0,0.62642,0.00021,18.67142]
[1777318778743,35.91,76548.25,16.0,0.62642,0.00021,18.67142]
[1777318779313,35.91,76549.32,16.0,0.62665,0.00021,18.66799]
[1777318783864,35.9,76546.83,16.0,0.62613,0.00021,18.67563]
[1777318783956,35.9,76546.83,16.0,0.62613,0.00021,18.67563]
[1777318783972,35.9,76546.83,16.0,0.62613,0.00021,18.67563]
[1777318784349,35.9,76554.97,16.0,0.62788,0.00021,18.64976]
[1777318788139,35.9,76555.41,16.0,0.62798,0.00021,18.64823]
[1777318788377,35.9,76565.02,16.0,0.63003,0.00021,18.61723]
[1777318789286,35.9,76565.02,16.0,0.63003,0.00021,18.61723]
[1777318789383,35.9,76567.69,16.0,0.6306,0.00021,18.6085]
[1777318791134,35.9,76568.67,16.0,0.63081,0.00021,18.60529]
[1777318792405,35.9,76582.0,16.0,0.63365,0.00021,18.56124]
[1777318794421,35.9,76584.72,16.0,0.63423,0.00021,18.55216]
[1777318795995,35.9,76584.64,16.0,0.63421,0.00021,18.55245]
[1777318796200,35.9,76584.64,16.0,0.63421,0.00021,18.55245]
[1777318803484,35.9,76589.67,16.0,0.63527,0.00021,18.53575]
[1777318808519,35.9,76592.0,16.0,0.63575,0.00021,18.52802]
[1777318809526,35.91,76596.76,16.0,0.63676,0.00021,18.51186]
[1777318811275,35.91,76597.18,16.0,0.63684,0.00021,18.51051]
[1777318811540,35.91,76598.13,16.0,0.63704,0.00021,18.50732]
[1777318812397,35.91,76598.13,16.0,0.63704,0.00021,18.50732]
[1777318812547,35.91,76605.31,16.0,0.63856,0.00021,18.48262]
[1777318812942,35.91,76605.31,16.0,0.63856,0.00021,18.48262]
[1777318816636,35.91,76605.76,16.0,0.63863,0.00021,18.48141]
[1777318818110,35.91,76607.32,16.0,0.63896,0.00021,18.47608]
[1777318818324,35.91,76607.32,16.0,0.63896,0.00021,18.47608]
[1777318818409,35.91,76607.32,16.0,0.63896,0.00021,18.47608]
[1777318818598,35.91,76617.36,16.0,0.64108,0.00021,18.44101]
[1777318819546,35.91,76617.36,16.0,0.64108,0.00021,18.44101]
[1777318819605,35.92,76624.14,16.0,0.64251,0.00021,18.41708]
[1777318820961,35.91,76628.96,16.0,0.64352,0.00021,18.39982]
[1777318821619,35.91,76631.96,16.0,0.64415,0.00021,18.38906]
[1777318826477,35.91,76632.86,16.0,0.64435,0.00021,18.3858]
[1777318826518,35.91,76639.22,16.0,0.64568,0.00021,18.36281]
[1777318827117,35.91,76646.3,16.0,0.64716,0.00021,18.33698]
[1777318827707,35.91,76651.12,16.0,0.64818,0.00021,18.31923]
[1777318830244,35.91,76658.77,16.0,0.64978,0.00021,18.29073]
[1777318830641,35.91,76658.77,16.0,0.64978,0.00021,18.29073]
[1777318830947,35.91,76658.77,16.0,0.64978,0.00021,18.29073]
[1777318830951,35.91,76664.03,16.0,0.65088,0.00021,18.27096]
[1777318831737,35.91,76672.6,16.0,0.65271,0.00021,18.23372]
[1777318836772,35.91,76671.81,16.0,0.65255,0.00021,18.23651]
[1777318838551,35.91,76671.81,16.0,0.65255,0.00021,18.23651]
[1777318838585,35.91,76672.4,16.0,0.65268,0.00021,18.23422]
[1777318838920,35.91,76672.4,16.0,0.65268,0.00021,18.23422]
[1777318839021,35.91,76664.57,16.0,0.65105,0.00021,18.26378]
[1777318839794,35.91,76656.36,16.0,0.64933,0.00021,18.29443]
[1777318844829,35.9,76658.64,16.0,0.64983,0.00021,18.2855]
[1777318848501,35.9,76658.89,16.0,0.6499,0.00021,18.2844]
[1777318848764,35.9,76658.92,16.0,0.64991,0.00021,18.28421]
[1777318848860,35.89,76666.79,16.0,0.65155,0.00021,18.25458]
[1777318849679,35.89,76666.79,16.0,0.65155,0.00021,18.25458]
[1777318849868,35.89,76678.38,16.0,0.65397,0.00021,18.21043]
[1777318850875,35.89,76678.76,16.0,0.65405,0.00021,18.20895]
[1777318852473,35.89,76678.76,16.0,0.65405,0.00021,18.20895]
[1777318852506,35.89,76678.76,16.0,0.65405,0.00021,18.20895]
[1777318852546,35.89,76678.76,16.0,0.65405,0.00021,18.20895]
[1777318852608,35.89,76681.26,16.0,0.65457,0.00021,18.19931]
[1777318856815,35.89,76681.91,16.0,0.65471,0.00021,18.19678]
[1777318856872,35.89,76681.91,16.0,0.65471,0.00021,18.19678]
[1777318858807,35.89,76678.32,16.0,0.65397,0.00021,18.21054]
[1777318860059,35.89,76677.76,16.0,0.65385,0.00021,18.21266]
[1777318860074,35.89,76680.61,16.0,0.65444,0.00021,18.20171]
[1777318860945,35.89,76688.86,16.0,0.65616,0.00021,18.16981]
[1777318862959,35.89,76692.01,16.0,0.65681,0.00021,18.15758]
[1777318867996,35.89,76693.62,16.0,0.65714,0.00021,18.1514]
[1777318869003,35.89,76696.36,16.0,0.65771,0.00021,18.1407]
[1777318871017,35.89,76699.18,16.0,0.65829,0.00021,18.12969]
[1777318874038,35.9,76695.23,16.0,0.65746,0.00021,18.14531]
[1777318879073,35.9,76697.7,16.0,0.65797,0.00021,18.1358]
[1777318880502,35.9,76697.7,16.0,0.65797,0.00021,18.1358]
[1777318886122,35.9,76699.17,16.0,0.65826,0.00021,18.13037]
[1777318888136,35.9,76694.65,16.0,0.65731,0.00021,18.14819]
[1777318893171,35.91,76698.52,16.0,0.65814,0.00021,18.12837]
[1777318900220,35.91,76702.35,16.0,0.65891,0.00021,18.11365]
[1777318905470,35.91,76701.13,16.0,0.65865,0.00021,18.11863]
[1777318911298,35.92,76702.17,16.0,0.65885,0.00021,18.11494]
[1777318916333,35.92,76702.73,16.0,0.65895,0.00021,18.11302]
[1777318919354,35.92,76707.5,16.0,0.65993,0.00021,18.09432]
[1777318921368,35.93,76712.84,16.0,0.66102,0.00021,18.07321]
[1777318926389,35.93,76711.69,16.0,0.66077,0.00021,18.07817]
[1777318927410,35.93,76722.68,16.0,0.66303,0.00021,18.03408]
[1777318927762,35.93,76722.68,16.0,0.66303,0.00021,18.03408]
[1777318928418,35.93,76727.02,16.0,0.66392,0.00021,18.01645]
[1777318930197,35.93,76727.88,16.0,0.6641,0.00021,18.01293]
[1777318930235,35.93,76727.88,16.0,0.6641,0.00021,18.01293]
[1777318930294,35.93,76727.88,16.0,0.6641,0.00021,18.01293]
[1777318930432,35.93,76735.44,16.0,0.66566,0.00021,17.98203]
[1777318930920,35.93,76735.44,16.0,0.66566,0.00021,17.98203]
[1777318931439,35.93,76750.98,16.0,0.66884,0.0002,17.91772]
[1777318932446,35.93,76752.49,16.0,0.66914,0.0002,17.91146]
[1777318934714,35.93,76752.67,16.0,0.66918,0.0002,17.91077]
[1777318934460,35.93,76755.64,16.0,0.66978,0.0002,17.89838]
[1777318937458,35.93,76756.1,16.0,0.66987,0.0002,17.89658]
[1777318937481,35.93,76752.83,16.0,0.6692,0.0002,17.91035]
[1777318937928,35.93,76752.83,16.0,0.6692,0.0002,17.91035]
[1777318938487,35.93,76746.77,16.0,0.66796,0.0002,17.93565]
[1777318939980,35.93,76746.87,16.0,0.66798,0.0002,17.93527]
[1777318942524,35.93,76745.43,16.0,0.66768,0.0002,17.94129]
[1777318942527,35.93,76746.18,16.0,0.66783,0.0002,17.9382]
[1777318947550,35.94,76745.49,16.0,0.66769,0.0002,17.94115]
[1777318952586,35.94,76747.37,16.0,0.66811,0.0002,17.92853]
[1777318956233,35.94,76748.07,16.0,0.66825,0.0002,17.92563]
[1777318961649,35.94,76752.98,16.0,0.66925,0.0002,17.90513]
[1777318966141,35.94,76755.39,16.0,0.66974,0.0002,17.89505]
[1777318966190,35.94,76755.39,16.0,0.66974,0.0002,17.89505]
[1777318966684,35.94,76748.56,16.0,0.66835,0.0002,17.92359]
[1777318966940,35.94,76748.56,16.0,0.66835,0.0002,17.92359]
[1777318972725,35.94,76746.05,16.0,0.66784,0.0002,17.93395]
[1777318973068,35.94,76746.05,16.0,0.66784,0.0002,17.93395]
[1777318973733,35.93,76748.67,16.0,0.66837,0.0002,17.92303]
[1777318978768,35.93,76751.47,16.0,0.66895,0.0002,17.91128]
[1777318983804,35.93,76751.56,16.0,0.66897,0.0002,17.91086]
[1777318987831,35.93,76756.87,16.0,0.67006,0.0002,17.88858]
[1777318990448,35.93,76755.75,16.0,0.66983,0.0002,17.8933]
[1777318990483,35.93,76757.93,16.0,0.67027,0.0002,17.88415]
[1777318990804,35.93,76757.93,16.0,0.67027,0.0002,17.88415]
[1777318991858,35.93,76761.27,16.0,0.67095,0.0002,17.87011]
[1777318996894,35.94,76763.94,16.0,0.67149,0.0002,17.859]
[1777318998908,35.94,76766.65,16.0,0.67203,0.0002,17.84758]
[1777319003943,35.94,76765.72,16.0,0.67184,0.0002,17.85168]
[1777319006964,35.94,76768.41,16.0,0.67238,0.0002,17.84037]
[1777319011302,35.94,76766.7,16.0,0.67203,0.0002,17.84778]
[1777319011728,35.94,76758.95,16.0,0.67048,0.0002,17.87572]
[1777319011998,35.94,76749.39,16.0,0.66853,0.0002,17.9158]
[1777319013006,35.94,76752.74,16.0,0.66921,0.0002,17.90183]
[1777319018043,35.94,76755.31,16.0,0.66973,0.0002,17.89127]
[1777319024085,35.95,76755.38,16.0,0.66973,0.0002,17.8912]
[1777319029120,35.95,76755.31,16.0,0.66971,0.0002,17.89166]
[1777319030188,35.95,76755.31,16.0,0.66971,0.0002,17.89166]
[1777319032141,35.95,76752.48,16.0,0.66913,0.0002,17.90362]
[1777319038184,35.95,76753.3,16.0,0.66929,0.0002,17.90031]
[1777319043218,35.95,76752.45,16.0,0.66911,0.0002,17.90394]
[1777319047247,35.95,76757.39,16.0,0.67012,0.0002,17.88329]
[1777319052284,35.95,76756.26,16.0,0.66988,0.0002,17.88819]
[1777319057317,35.96,76758.22,16.0,0.67027,0.0002,17.88013]
[1777319060700,35.96,76759.53,16.0,0.67053,0.0002,17.87469]
[1777319060801,35.96,76763.32,16.0,0.6713,0.0002,17.85874]
[1777319061345,35.96,76767.51,16.0,0.67216,0.0002,17.84101]
[1777319062352,35.96,76773.63,16.0,0.6734,0.0002,17.81498]
[1777319066380,35.96,76771.02,16.0,0.67286,0.0002,17.82637]
[1777319071414,35.96,76771.71,16.0,0.67302,0.0002,17.81885]
[1777319073308,35.96,76773.11,16.0,0.6733,0.0002,17.81294]
[1777319073393,35.96,76773.11,16.0,0.6733,0.0002,17.81294]
[1777319082494,35.97,76774.62,16.0,0.67357,0.0002,17.80723]
[1777319087529,35.98,76776.59,16.0,0.67396,0.0002,17.79918]
[1777319093572,35.98,76778.09,16.0,0.67424,0.0002,17.79328]
[1777319098607,35.99,76777.44,16.0,0.67408,0.0002,17.79652]
[1777319099614,35.99,76774.33,16.0,0.67345,0.0002,17.80991]
[1777319101629,35.99,76777.48,16.0,0.67408,0.0002,17.79657]
[1777319105657,35.99,76780.88,16.0,0.67475,0.0002,17.78233]
[1777319110692,36.0,76781.27,16.0,0.67481,0.0002,17.78114]
[1777319113217,36.0,76781.3,16.0,0.67481,0.0002,17.78121]
[1777319113713,36.0,76788.97,16.0,0.67636,0.0002,17.74819]
[1777319114016,36.0,76788.97,16.0,0.67636,0.0002,17.74819]
[1777319114720,36.0,76798.54,16.0,0.67828,0.0002,17.7066]
[1777319116207,36.0,76796.31,16.0,0.67783,0.0002,17.71646]
[1777319116734,36.0,76792.14,16.0,0.67698,0.0002,17.73477]
[1777319117741,36.01,76787.97,16.0,0.67613,0.0002,17.75299]
[1777319120761,36.01,76792.19,16.0,0.67697,0.0002,17.735]
[1777319121111,36.01,76792.19,16.0,0.67697,0.0002,17.735]
[1777319124790,36.01,76798.89,16.0,0.67831,0.0002,17.70616]
[1777319125086,36.01,76798.89,16.0,0.67831,0.0002,17.70616]
[1777319125797,36.01,76792.8,16.0,0.67707,0.0002,17.73284]
[1777319126210,36.01,76792.8,16.0,0.67707,0.0002,17.73284]
[1777319126804,36.01,76795.96,16.0,0.67771,0.0002,17.71918]
[1777319127747,36.01,76795.96,16.0,0.67771,0.0002,17.71918]
[1777319127824,36.01,76795.96,16.0,0.67771,0.0002,17.71918]
[1777319127848,36.02,76803.58,16.0,0.67924,0.0002,17.6859]
[1777319128025,36.02,76803.58,16.0,0.67924,0.0002,17.6859]
[1777319128819,36.02,76815.62,16.0,0.68165,0.0002,17.63274]
[1777319129237,36.02,76815.62,16.0,0.68165,0.0002,17.63274]
[1777319129280,36.02,76815.62,16.0,0.68165,0.0002,17.63274]
[1777319129826,36.02,76823.33,16.0,0.68319,0.0002,17.59845]
[1777319130833,36.02,76826.55,16.0,0.68383,0.0002,17.58413]
[1777319131839,36.02,76822.16,16.0,0.68298,0.0002,17.59908]
[1777319132847,36.02,76818.09,16.0,0.68216,0.0002,17.61723]
[1777319133854,36.02,76814.05,16.0,0.68135,0.0002,17.63538]
[1777319136515,36.02,76815.86,16.0,0.6817,0.0002,17.6276]
[1777319136875,36.03,76816.45,16.0,0.68181,0.0002,17.62511]
[1777319141910,36.03,76817.91,16.0,0.68207,0.0002,17.6194]
[1777319146945,36.04,76817.28,16.0,0.68191,0.0002,17.62293]
[1777319151083,36.05,76820.96,16.0,0.68262,0.0002,17.60709]
[1777319151980,36.05,76829.94,16.0,0.68441,0.0002,17.56694]
[1777319152987,36.05,76833.73,16.0,0.68516,0.0002,17.55]
[1777319154423,36.05,76833.73,16.0,0.68516,0.0002,17.55]
[1777319154425,36.05,76834.31,16.0,0.68528,0.0002,17.54733]
[1777319157015,36.05,76837.01,16.0,0.68582,0.0002,17.53497]
[1777319159029,36.05,76842.81,16.0,0.68698,0.0002,17.50849]
[1777319160594,36.05,76842.81,16.0,0.68698,0.0002,17.50849]
[1777319163018,36.05,76845.99,16.0,0.68762,0.0002,17.49391]
[1777319163875,36.05,76843.38,16.0,0.6871,0.0002,17.5058]
[1777319164099,36.05,76838.09,16.0,0.68605,0.0002,17.52986]
[1777319169135,36.04,76838.16,16.0,0.68607,0.0002,17.52932]
[1777319172156,36.04,76827.42,16.0,0.68395,0.0002,17.57738]
[1777319177190,36.04,76828.5,16.0,0.68418,0.0002,17.57212]
[1777319180212,36.03,76831.31,16.0,0.68475,0.0002,17.55919]
[1777319181219,36.03,76835.38,16.0,0.68557,0.0002,17.54071]
[1777319186254,36.02,76836.4,16.0,0.68582,0.0002,17.5348]
[1777319191289,36.02,76832.59,16.0,0.68511,0.0002,17.54685]
[1777319193303,36.02,76819.89,16.0,0.68258,0.0002,17.60383]
[1777319194310,36.02,76818.36,16.0,0.68228,0.0002,17.61055]
[1777319196764,36.01,76818.8,16.0,0.68237,0.0002,17.60846]
[1777319196847,36.02,76818.3,16.0,0.68227,0.0002,17.6108]
[1777319198338,36.02,76814.89,16.0,0.68158,0.0002,17.62619]
[1777319203373,36.02,76814.85,16.0,0.68155,0.0002,17.62682]
[1777319208407,36.03,76815.54,16.0,0.68167,0.0002,17.62424]
[1777319210422,36.03,76818.92,16.0,0.68233,0.0002,17.60937]
[1777319215457,36.03,76818.89,16.0,0.6823,0.0002,17.61007]
[1777319220492,36.04,76815.75,16.0,0.68165,0.0002,17.62461]
[1777319221500,36.04,76807.85,16.0,0.68006,0.0002,17.65975]
[1777319223513,36.04,76814.17,16.0,0.68132,0.0002,17.632]
[1777319224521,36.04,76818.32,16.0,0.68214,0.0002,17.61368]
[1777319229556,36.05,76820.13,16.0,0.68249,0.0002,17.60595]
[1777319231011,36.05,76820.13,16.0,0.68249,0.0002,17.60595]
[1777319231242,36.05,76819.53,16.0,0.68238,0.0002,17.60856]
[1777319231553,36.05,76819.53,16.0,0.68238,0.0002,17.60856]
[1777319231570,36.05,76803.83,16.0,0.67922,0.0002,17.67822]
[1777319232576,36.05,76798.22,16.0,0.67809,0.0002,17.70289]
[1777319236616,36.05,76800.45,16.0,0.67852,0.0002,17.69336]
[1777319236709,36.05,76802.29,16.0,0.67889,0.0002,17.68539]
[1777319240633,36.06,76799.72,16.0,0.67836,0.0002,17.69699]
[1777319244631,36.06,76801.23,16.0,0.67865,0.0002,17.69063]
[1777319244937,36.06,76801.23,16.0,0.67865,0.0002,17.69063]
[1777319245038,36.06,76801.86,16.0,0.67877,0.0002,17.68796]
[1777319245767,36.06,76801.86,16.0,0.67877,0.0002,17.68796]
[1777319245883,36.06,76784.38,16.0,0.67525,0.0002,17.76395]
[1777319246675,36.06,76784.11,16.0,0.67519,0.0002,17.76514]
[1777319251873,36.06,76783.54,16.0,0.67507,0.0002,17.76782]
[1777319252717,36.06,76777.37,16.0,0.67385,0.0002,17.7895]
[1777319255742,36.06,76774.6,16.0,0.67328,0.0002,17.80143]
[1777319260777,36.07,76774.56,16.0,0.67326,0.0002,17.80184]
[1777319264804,36.07,76770.94,16.0,0.67252,0.0002,17.81739]
[1777319265812,36.07,76764.46,16.0,0.6712,0.0002,17.84481]
[1777319266819,36.07,76769.82,16.0,0.67229,0.0002,17.82218]
[1777319271854,36.07,76768.98,16.0,0.67211,0.0002,17.82589]
[1777319276889,36.07,76770.19,16.0,0.67235,0.0002,17.82093]
[1777319281925,36.07,76770.08,16.0,0.67232,0.0002,17.82157]
[1777319286960,36.08,76770.0,16.0,0.6723,0.0002,17.82207]
[1777319289981,36.08,76774.14,16.0,0.67313,0.0002,17.8046]
[1777319290988,36.08,76777.78,16.0,0.67387,0.0002,17.78911]
[1777319293002,36.08,76781.62,16.0,0.67464,0.0002,17.77277]
[1777319298037,36.08,76779.51,16.0,0.6742,0.0002,17.78214]
[1777319300483,36.08,76779.76,16.0,0.67424,0.0002,17.7812]
[1777319300781,36.08,76779.76,16.0,0.67424,0.0002,17.7812]
[1777319301058,36.08,76787.06,16.0,0.67572,0.0002,17.74991]
[1777319302065,36.08,76793.82,16.0,0.67708,0.0002,17.72072]
[1777319303072,36.09,76793.79,16.0,0.67706,0.0002,17.72104]
[1777319304612,36.09,76793.31,16.0,0.67696,0.0002,17.72322]
[1777319305086,36.09,76789.02,16.0,0.67609,0.0002,17.74189]
[1777319306093,36.09,76781.62,16.0,0.67459,0.0002,17.77381]
[1777319311128,36.09,76783.16,16.0,0.67493,0.0002,17.76262]
[1777319316163,36.1,76784.27,16.0,0.67514,0.0002,17.75819]
[1777319318511,36.1,76784.1,16.0,0.6751,0.0002,17.75899]
[1777319319184,36.1,76789.23,16.0,0.67613,0.0002,17.73702]
[1777319320191,36.1,76792.83,16.0,0.67685,0.0002,17.72152]
[1777319325227,36.1,76790.68,16.0,0.6764,0.0002,17.73129]
[1777319329255,36.11,76793.15,16.0,0.67688,0.0002,17.72096]
[1777319331269,36.11,76798.03,16.0,0.67785,0.0002,17.69997]
[1777319334289,36.11,76800.69,16.0,0.67837,0.0002,17.68874]
[1777319337311,36.12,76797.74,16.0,0.67776,0.0002,17.70199]
[1777319339325,36.12,76792.63,16.0,0.67672,0.0002,17.7244]
[1777319342880,36.12,76791.84,16.0,0.67656,0.0002,17.728]
[1777319343918,36.12,76790.82,16.0,0.67635,0.0002,17.73251]
[1777319344021,36.12,76787.87,16.0,0.67575,0.0002,17.74532]
[1777319344364,36.12,76777.36,16.0,0.67362,0.0002,17.79041]
[1777319345372,36.12,76777.36,16.0,0.67362,0.0002,17.79041]
[1777319346236,36.12,76777.02,16.0,0.67355,0.0002,17.7919]
[1777319346378,36.12,76781.11,16.0,0.67438,0.0002,17.77449]
[1777319351413,36.13,76777.78,16.0,0.67369,0.0002,17.78896]
[1777319354814,36.13,76778.1,16.0,0.67375,0.0002,17.78768]
[1777319355558,36.13,76778.54,16.0,0.67384,0.0002,17.78585]
[1777319355711,36.13,76782.33,16.0,0.6746,0.0002,17.7697]
[1777319356448,36.13,76789.64,16.0,0.67608,0.0002,17.73835]
[1777319361483,36.13,76790.98,16.0,0.67633,0.0002,17.73301]
[1777319366517,36.14,76791.42,16.0,0.6764,0.0002,17.73154]
[1777319369625,36.14,76791.93,16.0,0.67649,0.0002,17.7295]
[1777319369726,36.14,76796.14,16.0,0.67733,0.0002,17.71135]
[1777319370545,36.14,76800.55,16.0,0.67822,0.0002,17.69227]
[1777319372479,36.14,76799.83,16.0,0.6781,0.0002,17.69062]
[1777319372560,36.14,76799.8,16.0,0.67809,0.0002,17.69087]
[1777319375789,36.15,76792.67,16.0,0.67664,0.0002,17.72213]
[1777319381624,36.15,76793.19,16.0,0.67673,0.0002,17.72041]
[1777319384646,36.16,76796.88,16.0,0.67746,0.0002,17.70469]
[1777319389681,36.16,76799.81,16.0,0.67802,0.0002,17.69251]
[1777319394721,36.17,76799.88,16.0,0.67801,0.0002,17.69279]
[1777319400239,36.17,76800.35,16.0,0.67808,0.0002,17.69121]
[1777319400669,36.17,76800.44,16.0,0.6781,0.0002,17.69093]
[1777319400763,36.17,76803.15,16.0,0.67863,0.0002,17.67924]
[1777319401536,36.17,76803.15,16.0,0.67863,0.0002,17.67924]
[1777319401770,36.18,76803.68,16.0,0.67874,0.0002,17.67702]
[1777319405630,36.18,76802.03,16.0,0.67839,0.0002,17.68448]
[1777319405682,36.18,76802.03,16.0,0.67839,0.0002,17.68448]
[1777319405801,36.18,76812.72,16.0,0.68053,0.0002,17.63773]
[1777319406808,36.18,76820.38,16.0,0.68206,0.0002,17.60398]
[1777319410004,36.18,76819.59,16.0,0.68189,0.0002,17.60778]
[1777319410088,36.18,76819.87,16.0,0.68194,0.0002,17.60669]
[1777319415871,36.19,76821.59,16.0,0.68224,0.0002,17.59994]
[1777319417110,36.19,76821.59,16.0,0.68224,0.0002,17.59994]
[1777319417211,36.2,76819.84,16.0,0.68188,0.0002,17.60798]
[1777319417885,36.2,76814.96,16.0,0.68091,0.0002,17.62956]
[1777319422921,36.2,76820.35,16.0,0.68196,0.0002,17.6063]
[1777319424935,36.2,76815.62,16.0,0.681,0.0002,17.62748]
[1777319425942,36.21,76812.95,16.0,0.68046,0.0002,17.63937]
[1777319430976,36.21,76812.31,16.0,0.68031,0.0002,17.64274]
[1777319436012,36.22,76812.16,16.0,0.6803,0.0002,17.63898]
[1777319441047,36.22,76812.66,16.0,0.68038,0.0002,17.63725]
[1777319442403,36.22,76812.48,16.0,0.68034,0.0002,17.63813]
[1777319443124,36.22,76812.48,16.0,0.68034,0.0002,17.63813]
[1777319443173,36.22,76807.04,16.0,0.67925,0.0002,17.66207]
[1777319443474,36.22,76807.04,16.0,0.67925,0.0002,17.66207]
[1777319443825,36.22,76807.04,16.0,0.67925,0.0002,17.66207]
[1777319444178,36.22,76807.04,16.0,0.67925,0.0002,17.66207]
[1777319444231,36.22,76807.04,16.0,0.67925,0.0002,17.66207]
[1777319444580,36.22,76805.84,16.0,0.679,0.0002,17.66747]
[1777319445075,36.22,76800.74,16.0,0.67798,0.0002,17.68968]
[1777319450109,36.23,76801.24,16.0,0.67806,0.0002,17.68778]
[1777319453477,36.23,76802.48,16.0,0.6783,0.0002,17.68256]
[1777319458167,36.23,76808.51,16.0,0.6795,0.0002,17.65659]
[1777319459174,36.23,76812.89,16.0,0.68037,0.0002,17.63746]
[1777319464209,36.24,76814.49,16.0,0.68067,0.0002,17.63092]
[1777319468899,36.24,76812.45,16.0,0.68024,0.0002,17.64031]
[1777319469248,36.24,76828.63,16.0,0.68347,0.0002,17.56881]
[1777319471263,36.24,76826.93,16.0,0.68314,0.0002,17.57602]
[1777319472270,36.24,76822.23,16.0,0.68221,0.0002,17.5968]
[1777319475291,36.23,76816.51,16.0,0.68109,0.0002,17.62172]
[1777319477037,36.23,76816.55,16.0,0.6811,0.0002,17.62141]
[1777319477305,36.23,76815.61,16.0,0.68092,0.0002,17.62543]
[1777319480326,36.23,76810.68,16.0,0.67994,0.0002,17.64688]
[1777319485361,36.23,76810.21,16.0,0.67984,0.0002,17.64917]
[1777319490396,36.23,76812.8,16.0,0.68035,0.0002,17.63804]
[1777319491403,36.23,76816.77,16.0,0.68117,0.0002,17.6157]
[1777319496438,36.23,76819.35,16.0,0.68169,0.0002,17.60423]
[1777319501474,36.23,76819.58,16.0,0.68177,0.0002,17.60249]
[1777319506509,36.22,76820.86,16.0,0.68205,0.0002,17.59609]
[1777319511544,36.21,76825.58,16.0,0.68303,0.0002,17.57443]
[1777319513086,36.21,76825.58,16.0,0.68303,0.0002,17.57443]
[1777319513186,36.21,76825.77,16.0,0.68307,0.0002,17.57347]
[1777319515572,36.21,76822.37,16.0,0.68241,0.0002,17.58823]
[1777319517586,36.21,76815.5,16.0,0.68104,0.0002,17.6184]
[1777319519284,36.21,76815.5,16.0,0.68104,0.0002,17.6184]
[1777319519355,36.21,76814.63,16.0,0.68086,0.0002,17.62242]
[1777319521857,36.21,76814.32,16.0,0.6808,0.0002,17.62388]
[1777319521944,36.21,76814.32,16.0,0.6808,0.0002,17.62388]
[1777319522620,36.21,76817.73,16.0,0.68147,0.0002,17.60901]
[1777319525642,36.21,76812.61,16.0,0.68043,0.0002,17.63188]
[1777319530677,36.22,76814.5,16.0,0.68079,0.0002,17.62402]
[1777319535712,36.22,76814.22,16.0,0.68071,0.0002,17.62574]
[1777319537160,36.22,76814.22,16.0,0.68071,0.0002,17.62574]
[1777319537256,36.22,76820.83,16.0,0.68204,0.0002,17.59639]
[1777319541753,36.22,76816.82,16.0,0.68127,0.0002,17.61352]
[1777319543176,36.22,76816.82,16.0,0.68127,0.0002,17.61352]
[1777319543277,36.21,76816.83,16.0,0.68127,0.0002,17.61334]
[1777319548803,36.21,76815.25,16.0,0.68099,0.0002,17.61949]
[1777319553838,36.21,76815.81,16.0,0.68113,0.0002,17.6123]
[1777319558873,36.21,76814.65,16.0,0.68088,0.0002,17.61785]
[1777319563908,36.22,76816.81,16.0,0.6813,0.0002,17.60876]
[1777319567330,36.22,76817.79,16.0,0.68148,0.0002,17.60462]
[1777319567390,36.22,76825.73,16.0,0.68306,0.0002,17.56956]
[1777319567936,36.22,76829.69,16.0,0.68385,0.0002,17.55189]
[1777319572970,36.22,76832.33,16.0,0.6844,0.0002,17.53957]
[1777319576998,36.21,76829.9,16.0,0.68393,0.0002,17.55005]
[1777319581028,36.21,76823.86,16.0,0.68274,0.0002,17.57658]
[1777319583023,36.21,76822.53,16.0,0.68248,0.0002,17.58236]
[1777319586776,36.2,76823.81,16.0,0.68275,0.0002,17.57633]
[1777319587070,36.2,76823.7,16.0,0.68273,0.0002,17.57688]
[1777319588077,36.2,76826.83,16.0,0.68335,0.0002,17.563]
[1777319591213,36.2,76828.31,16.0,0.68366,0.0002,17.55616]
[1777319591226,36.2,76835.82,16.0,0.68516,0.0002,17.52235]
[1777319596141,36.2,76842.56,16.0,0.68652,0.0002,17.49136]
[1777319597540,36.19,76843.22,16.0,0.68665,0.0002,17.48826]
[1777319603190,36.19,76843.67,16.0,0.68678,0.0002,17.48536]
[1777319608227,36.18,76855.09,16.0,0.68907,0.0002,17.43257]
[1777319609234,36.18,76859.2,16.0,0.68989,0.0002,17.41358]
[1777319613262,36.18,76853.59,16.0,0.68883,0.0002,17.43408]
[1777319618301,36.17,76855.01,16.0,0.68913,0.0002,17.42712]
[1777319623336,36.17,76854.93,16.0,0.68913,0.0002,17.42707]
[1777319628371,36.17,76855.61,16.0,0.68927,0.0002,17.42367]
[1777319633406,36.17,76855.58,16.0,0.68928,0.0002,17.42363]
[1777319633531,36.17,76855.58,16.0,0.68928,0.0002,17.42363]
[1777319634413,36.16,76855.66,16.0,0.6893,0.0002,17.4231]
[1777319635206,36.16,76855.66,16.0,0.6893,0.0002,17.4231]
[1777319635420,36.16,76847.76,16.0,0.68773,0.0002,17.45927]
[1777319636430,36.16,76845.05,16.0,0.6872,0.0002,17.47161]
[1777319638468,36.16,76843.78,16.0,0.68695,0.0002,17.47728]
[1777319639447,36.16,76837.87,16.0,0.68578,0.0002,17.50395]
[1777319644482,36.16,76842.76,16.0,0.68677,0.0002,17.48136]
[1777319649518,36.15,76840.81,16.0,0.6864,0.0002,17.48984]
[1777319654553,36.15,76842.65,16.0,0.68678,0.0002,17.48109]
[1777319659588,36.15,76841.89,16.0,0.68665,0.0002,17.48411]
[1777319661695,36.15,76840.57,16.0,0.68639,0.0002,17.49002]
[1777319661827,36.15,76840.57,16.0,0.68639,0.0002,17.49002]
[1777319670665,36.14,76836.53,16.0,0.68562,0.0002,17.50733]
[1777319675699,36.13,76837.22,16.0,0.68582,0.0002,17.49873]
[1777319680735,36.13,76838.79,16.0,0.68615,0.0002,17.49114]
[1777319682748,36.13,76836.38,16.0,0.68568,0.0002,17.50188]
[1777319687784,36.12,76834.87,16.0,0.6854,0.0002,17.50821]
[1777319690654,36.12,76834.38,16.0,0.68531,0.0002,17.51024]
[1777319690729,36.12,76834.38,16.0,0.68531,0.0002,17.51024]
[1777319691818,36.12,76837.77,16.0,0.68599,0.0002,17.49471]
[1777319696755,36.12,76839.91,16.0,0.68643,0.0002,17.4847]
[1777319696853,36.11,76845.68,16.0,0.68758,0.0002,17.45835]
[1777319698147,36.11,76845.68,16.0,0.68758,0.0002,17.45835]
[1777319698248,36.11,76848.47,16.0,0.68814,0.0002,17.44554]
[1777319703906,36.11,76846.41,16.0,0.68775,0.0002,17.45462]
[1777319705920,36.11,76839.63,16.0,0.6864,0.0002,17.4854]
[1777319710955,36.11,76839.84,16.0,0.68646,0.0002,17.48412]
[1777319715990,36.1,76840.51,16.0,0.6866,0.0002,17.48074]
[1777319718004,36.1,76843.73,16.0,0.68725,0.0002,17.46595]
[1777319723040,36.1,76844.64,16.0,0.68744,0.0002,17.46157]
[1777319728075,36.1,76845.04,16.0,0.68753,0.0002,17.45951]
[1777319734117,36.1,76845.07,16.0,0.68759,0.0002,17.45409]
[1777319739152,36.09,76845.02,16.0,0.68759,0.0002,17.45405]
[1777319744187,36.09,76844.9,16.0,0.68758,0.0002,17.45432]
[1777319745554,36.09,76844.9,16.0,0.68758,0.0002,17.45432]
[1777319745615,36.09,76844.43,16.0,0.68749,0.0002,17.45642]
[1777319745698,36.09,76844.43,16.0,0.68749,0.0002,17.45642]
[1777319746578,36.09,76844.43,16.0,0.68749,0.0002,17.45642]
[1777319746587,36.09,76850.03,16.0,0.6886,0.0002,17.43068]
[1777319749210,36.09,76850.61,16.0,0.68872,0.0002,17.42798]
[1777319750229,36.09,76839.44,16.0,0.6865,0.0002,17.47896]
[1777319752243,36.09,76837.45,16.0,0.68611,0.0002,17.48784]
[1777319753729,36.09,76839.02,16.0,0.68643,0.0002,17.48062]
[1777319754257,36.09,76842.18,16.0,0.68706,0.0002,17.46616]
[1777319759297,36.08,76842.35,16.0,0.68711,0.0002,17.46506]
[1777319764330,36.08,76842.22,16.0,0.68709,0.0002,17.46535]
[1777319769364,36.08,76842.85,16.0,0.68723,0.0002,17.46218]
[1777319774401,36.07,76842.69,16.0,0.68721,0.0002,17.46263]
[1777319779436,36.07,76841.98,16.0,0.68708,0.0002,17.46558]
[1777319784470,36.07,76840.2,16.0,0.68674,0.0002,17.4734]
[1777319789506,36.07,76840.96,16.0,0.6869,0.0002,17.46965]
[1777319793025,36.06,76840.9,16.0,0.68694,0.0002,17.4648]
[1777319793533,36.06,76837.73,16.0,0.68631,0.0002,17.47918]
[1777319796979,36.06,76838.33,16.0,0.68643,0.0002,17.47637]
[1777319802597,36.06,76840.24,16.0,0.68683,0.0002,17.4673]
[1777319807632,36.06,76836.9,16.0,0.68617,0.0002,17.48227]
[1777319811666,36.06,76839.36,16.0,0.68667,0.0002,17.47084]
[1777319816701,36.05,76839.48,16.0,0.6867,0.0002,17.47004]
[1777319820729,36.05,76836.33,16.0,0.68608,0.0002,17.48416]
[1777319825763,36.05,76839.18,16.0,0.68667,0.0002,17.4709]
[1777319830799,36.05,76836.73,16.0,0.68619,0.0002,17.48179]
[1777319833820,36.05,76826.44,16.0,0.68413,0.0002,17.52823]
[1777319838855,36.05,76828.85,16.0,0.68459,0.0002,17.518]
[1777319843890,36.05,76825.88,16.0,0.68398,0.0002,17.53164]
[1777319845904,36.05,76829.39,16.0,0.68468,0.0002,17.51593]
[1777319847918,36.06,76833.79,16.0,0.68556,0.0002,17.49617]
[1777319852953,36.06,76833.17,16.0,0.68545,0.0002,17.49443]
[1777319854967,36.06,76830.52,16.0,0.68492,0.0002,17.50654]
[1777319857885,36.06,76830.41,16.0,0.68489,0.0002,17.50714]
[1777319858022,36.06,76830.41,16.0,0.68489,0.0002,17.50714]
[1777319858995,36.06,76833.33,16.0,0.68547,0.0002,17.49405]
[1777319860655,36.06,76833.33,16.0,0.68547,0.0002,17.49405]
[1777319860766,36.06,76833.82,16.0,0.68557,0.0002,17.49189]
[1777319863629,36.06,76834.95,16.0,0.68579,0.0002,17.4869]
[1777319863781,36.07,76835.45,16.0,0.68588,0.0002,17.4847]
[1777319866044,36.07,76840.02,16.0,0.68679,0.0002,17.46414]
[1777319866901,36.07,76840.02,16.0,0.68679,0.0002,17.46414]
[1777319867082,36.07,76840.02,16.0,0.68679,0.0002,17.46414]
[1777319868058,36.07,76843.01,16.0,0.68738,0.0002,17.45047]
[1777319870836,36.07,76841.76,16.0,0.68714,0.0002,17.45616]
[1777319873321,36.07,76844.7,16.0,0.68772,0.0002,17.4427]
[1777319875538,36.07,76844.38,16.0,0.68766,0.0002,17.44416]
[1777319877985,36.07,76844.34,16.0,0.68765,0.0002,17.44433]
[1777319881149,36.07,76841.14,16.0,0.68701,0.0002,17.45892]
[1777319882156,36.07,76837.66,16.0,0.68632,0.0002,17.47475]
[1777319887436,36.07,76838.74,16.0,0.68654,0.0002,17.46975]
[1777319887620,36.07,76838.74,16.0,0.68654,0.0002,17.46975]
[1777319890212,36.06,76841.25,16.0,0.68704,0.0002,17.45827]
[1777319891219,36.06,76845.6,16.0,0.68791,0.0002,17.43838]
[1777319896254,36.07,76844.78,16.0,0.68774,0.0002,17.44217]
[1777319899056,36.07,76845.43,16.0,0.68787,0.0002,17.43921]
[1777319904310,36.07,76846.33,16.0,0.68805,0.0002,17.4351]
[1777319909345,36.06,76846.24,16.0,0.68804,0.0002,17.43547]
[1777319914382,36.06,76846.25,16.0,0.68808,0.0002,17.43039]
[1777319918217,36.06,76846.69,16.0,0.68817,0.0002,17.42832]
[1777319918409,36.06,76847.0,16.0,0.68823,0.0002,17.4269]
[1777319923445,36.06,76844.88,16.0,0.68781,0.0002,17.43658]
[1777319928480,36.06,76845.4,16.0,0.68792,0.0002,17.43405]
[1777319930618,36.06,76844.66,16.0,0.68777,0.0002,17.43741]
[1777319936536,36.06,76844.68,16.0,0.68779,0.0002,17.43711]
[1777319941167,36.06,76844.66,16.0,0.68779,0.0002,17.43709]
[1777319941573,36.06,76837.81,16.0,0.68642,0.0002,17.46832]
[1777319946607,36.06,76839.56,16.0,0.68678,0.0002,17.46023]
[1777319948621,36.06,76829.51,16.0,0.68477,0.0002,17.50576]
[1777319949628,36.06,76825.65,16.0,0.684,0.0002,17.52315]
[1777319950097,36.06,76825.65,16.0,0.684,0.0002,17.52315]
[1777319950252,36.06,76825.65,16.0,0.684,0.0002,17.52315]
[1777319950635,36.06,76818.32,16.0,0.68253,0.0002,17.55606]
[1777319951220,36.06,76818.32,16.0,0.68253,0.0002,17.55606]
[1777319951641,36.06,76813.79,16.0,0.68161,0.0002,17.57641]
[1777319952288,36.06,76813.79,16.0,0.68161,0.0002,17.57641]
[1777319954756,36.06,76810.78,16.0,0.68099,0.0002,17.59012]
[1777319954666,36.06,76814.82,16.0,0.68179,0.0002,17.57235]
[1777319955673,36.07,76821.39,16.0,0.68311,0.0002,17.54319]
[1777319955927,36.07,76821.39,16.0,0.68311,0.0002,17.54319]
[1777319956680,36.07,76825.87,16.0,0.684,0.0002,17.52323]
[1777319956935,36.07,76825.87,16.0,0.684,0.0002,17.52323]
[1777319957687,36.07,76826.32,16.0,0.68408,0.0002,17.52135]
[1777319958177,36.07,76826.32,16.0,0.68408,0.0002,17.52135]
[1777319958350,36.07,76826.32,16.0,0.68408,0.0002,17.52135]
[1777319965743,36.07,76829.96,16.0,0.68479,0.0002,17.50537]
[1777319970777,36.07,76829.0,16.0,0.68461,0.0002,17.50954]
[1777319973800,36.07,76833.61,16.0,0.68557,0.0002,17.48368]
[1777319974806,36.07,76838.74,16.0,0.68659,0.0002,17.46037]
[1777319975525,36.07,76838.74,16.0,0.68659,0.0002,17.46037]
[1777319975813,36.07,76843.15,16.0,0.68747,0.0002,17.44027]
[1777319978918,36.07,76843.47,16.0,0.68753,0.0002,17.43907]
[1777319980605,36.07,76843.19,16.0,0.68747,0.0002,17.44037]
[1777319986305,36.07,76844.92,16.0,0.68781,0.0002,17.4326]
[1777319986318,36.07,76844.92,16.0,0.68781,0.0002,17.4326]
[1777319986408,36.07,76848.91,16.0,0.6886,0.0002,17.41429]
[1777319987537,36.07,76848.91,16.0,0.6886,0.0002,17.41429]
[1777319987652,36.07,76848.91,16.0,0.6886,0.0002,17.41429]
[1777319987753,36.07,76860.59,16.0,0.69095,0.0002,17.35979]
[1777319987897,36.07,76864.26,16.0,0.69168,0.0002,17.34263]
[1777319992931,36.06,76868.68,16.0,0.6926,0.0002,17.32079]
[1777319994236,36.06,76868.68,16.0,0.6926,0.0002,17.32079]
[1777319994332,36.06,76868.71,16.0,0.69261,0.0002,17.3205]
[1777319995212,36.06,76868.71,16.0,0.69261,0.0002,17.3205]
[1777319995952,36.06,76873.23,16.0,0.69351,0.0002,17.29917]
[1777319999846,36.05,76876.61,16.0,0.69418,0.0002,17.28313]
[1777320001512,36.05,76878.17,16.0,0.69449,0.0002,17.27577]
[1777320001596,36.05,76878.17,16.0,0.69449,0.0002,17.27577]
[1777320001995,36.05,76873.71,16.0,0.69361,0.0002,17.29676]
[1777320002955,36.05,76873.71,16.0,0.69361,0.0002,17.29676]
[1777320005641,36.05,76874.6,16.0,0.69379,0.0002,17.2925]
[1777320005710,36.05,76874.6,16.0,0.69379,0.0002,17.2925]
[1777320005742,36.05,76877.13,16.0,0.69429,0.0002,17.28053]
[1777320006189,36.05,76877.13,16.0,0.69429,0.0002,17.28053]
[1777320006251,36.05,76877.04,16.0,0.69428,0.0002,17.28091]
[1777320007215,36.05,76877.04,16.0,0.69428,0.0002,17.28091]
[1777320007279,36.05,76867.88,16.0,0.69247,0.0002,17.32382]
[1777320010132,36.05,76866.96,16.0,0.69229,0.0002,17.32807]
[1777320010494,36.05,76866.96,16.0,0.69229,0.0002,17.32807]
[1777320016596,36.05,76868.23,16.0,0.69254,0.0002,17.3221]
[1777320017102,36.05,76872.02,16.0,0.6933,0.0002,17.30424]
[1777320019116,36.05,76868.61,16.0,0.69262,0.0002,17.32019]
[1777320022137,36.05,76871.18,16.0,0.69314,0.0002,17.30805]
[1777320023144,36.05,76873.88,16.0,0.69368,0.0002,17.29519]
[1777320026165,36.05,76870.17,16.0,0.69295,0.0002,17.31254]
[1777320030193,36.04,76873.56,16.0,0.69363,0.0002,17.29629]
[1777320035227,36.05,76871.39,16.0,0.69323,0.0002,17.30167]
[1777320040263,36.05,76872.34,16.0,0.69341,0.0002,17.29735]
[1777320045298,36.05,76873.94,16.0,0.69372,0.0002,17.28998]
[1777320048806,36.05,76874.2,16.0,0.69377,0.0002,17.2888]
[1777320049326,36.05,76862.24,16.0,0.6914,0.0002,17.34493]
[1777320050333,36.05,76860.23,16.0,0.691,0.0002,17.35429]
[1777320051340,36.05,76857.77,16.0,0.69051,0.0002,17.36571]
[1777320053879,36.05,76858.43,16.0,0.69065,0.0002,17.36264]
[1777320053915,36.05,76856.24,16.0,0.69021,0.0002,17.37276]
[1777320054126,36.05,76856.24,16.0,0.69021,0.0002,17.37276]
[1777320055368,36.05,76852.89,16.0,0.68954,0.0002,17.3883]
[1777320058073,36.05,76852.69,16.0,0.68951,0.0002,17.3892]
[1777320058389,36.05,76845.96,16.0,0.68817,0.0002,17.42016]
[1777320063342,36.05,76845.1,16.0,0.688,0.0002,17.42406]
[1777320064433,36.05,76849.2,16.0,0.68882,0.0002,17.40519]
[1777320069468,36.05,76849.24,16.0,0.68883,0.0002,17.40493]
[1777320072491,36.05,76854.81,16.0,0.68993,0.0002,17.37923]
[1777320074293,36.05,76856.19,16.0,0.69021,0.0002,17.37283]
[1777320074395,36.05,76856.19,16.0,0.69021,0.0002,17.37283]
[1777320074732,36.05,76856.19,16.0,0.69021,0.0002,17.37283]
[1777320074834,36.05,76859.1,16.0,0.69079,0.0002,17.35932]
[1777320075512,36.05,76862.19,16.0,0.6914,0.0002,17.3449]
[1777320076166,36.05,76862.19,16.0,0.6914,0.0002,17.3449]
[1777320076519,36.05,76865.56,16.0,0.69207,0.0002,17.32915]
[1777320077360,36.05,76865.56,16.0,0.69207,0.0002,17.32915]
[1777320081554,36.05,76877.48,16.0,0.69443,0.0002,17.27309]
[1777320084172,36.05,76879.61,16.0,0.69485,0.0002,17.26298]
[1777320084575,36.05,76879.88,16.0,0.69491,0.0002,17.26169]
[1777320089610,36.05,76878.63,16.0,0.69466,0.0002,17.26753]
[1777320094645,36.04,76877.75,16.0,0.69453,0.0002,17.26661]
[1777320096115,36.04,76878.47,16.0,0.69468,0.0002,17.26319]
[1777320096659,36.04,76878.01,16.0,0.69459,0.0002,17.26533]
[1777320101694,36.04,76877.22,16.0,0.69444,0.0002,17.26891]
[1777320106729,36.04,76877.1,16.0,0.69442,0.0002,17.26929]
[1777320111764,36.04,76878.22,16.0,0.69465,0.0002,17.26378]
[1777320115792,36.04,76875.77,16.0,0.69417,0.0002,17.27517]
[1777320120040,36.04,76876.26,16.0,0.69428,0.0002,17.27265]
[1777320121835,36.04,76867.85,16.0,0.69262,0.0002,17.31208]
[1777320122842,36.04,76861.11,16.0,0.69128,0.0002,17.34358]
[1777320123958,36.04,76861.11,16.0,0.69128,0.0002,17.34358]
[1777320123848,36.04,76856.31,16.0,0.69033,0.0002,17.36588]
[1777320124855,36.04,76854.42,16.0,0.68995,0.0002,17.37461]
[1777320125752,36.04,76854.42,16.0,0.68995,0.0002,17.37461]
[1777320125865,36.03,76856.67,16.0,0.6904,0.0002,17.36415]
[1777320127538,36.03,76856.09,16.0,0.69029,0.0002,17.36679]
[1777320127880,36.03,76857.68,16.0,0.69061,0.0002,17.35939]
[1777320128887,36.03,76853.63,16.0,0.6898,0.0002,17.37812]
[1777320133922,36.03,76853.41,16.0,0.68977,0.0002,17.37896]
[1777320137650,36.03,76852.78,16.0,0.68965,0.0002,17.38178]
[1777320141452,36.03,76853.82,16.0,0.68986,0.0002,17.37685]
[1777320141978,36.03,76856.96,16.0,0.69048,0.0002,17.36229]
[1777320142236,36.03,76856.96,16.0,0.69048,0.0002,17.36229]
[1777320142985,36.03,76859.62,16.0,0.69101,0.0002,17.34992]
[1777320144185,36.03,76861.04,16.0,0.69129,0.0002,17.34331]
[1777320145263,36.03,76861.71,16.0,0.69143,0.0002,17.3402]
[1777320147080,36.03,76859.0,16.0,0.69089,0.0002,17.35278]
[1777320150122,36.03,76855.29,16.0,0.69016,0.0002,17.3699]
[1777320150171,36.03,76854.09,16.0,0.68992,0.0002,17.3754]
[1777320158089,36.02,76854.3,16.0,0.69002,0.0002,17.36903]
[1777320163125,36.02,76854.24,16.0,0.69001,0.0002,17.36914]
[1777320164158,36.02,76854.24,16.0,0.69001,0.0002,17.36914]
[1777320164196,36.02,76850.86,16.0,0.68934,0.0002,17.38474]
[1777320165141,36.02,76846.96,16.0,0.68856,0.0002,17.40274]
[1777320166091,36.02,76846.96,16.0,0.68856,0.0002,17.40274]
[1777320171183,36.02,76850.29,16.0,0.68922,0.0002,17.38744]
[1777320172189,36.02,76856.71,16.0,0.6905,0.0002,17.35773]
[1777320174761,36.02,76857.36,16.0,0.69063,0.0002,17.35474]
[1777320174920,36.02,76857.36,16.0,0.69063,0.0002,17.35474]
[1777320174960,36.02,76856.55,16.0,0.69047,0.0002,17.35853]
[1777320177031,36.02,76858.86,16.0,0.69093,0.0002,17.34775]
[1777320176218,36.02,76863.17,16.0,0.69179,0.0002,17.32763]
[1777320177255,36.02,76863.17,16.0,0.69179,0.0002,17.32763]
[1777320177298,36.02,76871.71,16.0,0.69348,0.0002,17.28759]
[1777320178231,36.02,76876.43,16.0,0.69441,0.0002,17.26536]
[1777320182260,36.02,76880.05,16.0,0.69512,0.0002,17.24838]
[1777320187295,36.03,76879.87,16.0,0.69508,0.0002,17.24946]
[1777320192321,36.03,76880.73,16.0,0.69524,0.0002,17.24553]
[1777320192330,36.03,76880.78,16.0,0.69525,0.0002,17.24533]
[1777320197364,36.03,76880.04,16.0,0.6951,0.0002,17.24897]
[1777320202405,36.03,76880.56,16.0,0.6952,0.0002,17.24661]
[1777320204419,36.03,76875.37,16.0,0.69417,0.0002,17.27117]
[1777320209454,36.03,76876.45,16.0,0.69438,0.0002,17.26605]
[1777320214489,36.03,76877.21,16.0,0.69457,0.0002,17.25747]
[1777320219524,36.03,76876.48,16.0,0.69443,0.0002,17.26096]
[1777320222401,36.03,76876.82,16.0,0.69449,0.0002,17.25936]
[1777320222757,36.03,76876.82,16.0,0.69449,0.0002,17.25936]
[1777320222863,36.03,76868.0,16.0,0.69275,0.0002,17.30087]
[1777320223147,36.03,76868.0,16.0,0.69275,0.0002,17.30087]
[1777320223781,36.03,76868.0,16.0,0.69275,0.0002,17.30087]
[1777320223942,36.03,76863.52,16.0,0.69186,0.0002,17.32186]
[1777320224560,36.03,76874.93,16.0,0.69412,0.0002,17.26822]
[1777320225567,36.03,76875.61,16.0,0.69426,0.0002,17.26496]
[1777320230602,36.03,76876.02,16.0,0.69435,0.0002,17.26278]
[1777320232615,36.03,76878.76,16.0,0.6949,0.0002,17.24975]
[1777320234057,36.03,76878.76,16.0,0.6949,0.0002,17.24975]
[1777320234576,36.03,76878.94,16.0,0.69493,0.0002,17.24887]
[1777320234630,36.03,76883.02,16.0,0.69574,0.0002,17.2295]
[1777320238658,36.03,76886.38,16.0,0.69641,0.0002,17.2134]
[1777320243651,36.02,76887.17,16.0,0.69657,0.0002,17.20943]
[1777320243693,36.02,76894.12,16.0,0.69794,0.0002,17.17617]
[1777320248728,36.02,76898.26,16.0,0.69876,0.0002,17.15608]
[1777320252871,36.02,76904.69,16.0,0.70003,0.0002,17.12472]
[1777320253318,36.02,76904.69,16.0,0.70003,0.0002,17.12472]
[1777320254053,36.02,76908.53,16.0,0.70079,0.0002,17.10605]
[1777320254255,36.02,76908.53,16.0,0.70079,0.0002,17.10605]
[1777320254770,36.02,76913.64,16.0,0.70179,0.0002,17.08109]
[1777320255510,36.02,76913.64,16.0,0.70179,0.0002,17.08109]
[1777320256023,36.02,76916.05,16.0,0.70226,0.0002,17.06925]
[1777320261821,36.01,76917.61,16.0,0.70258,0.0002,17.06121]
[1777320263530,36.01,76918.49,16.0,0.70276,0.0002,17.05683]
[1777320264841,36.01,76922.24,16.0,0.7035,0.00019,17.0383]
[1777320266855,36.01,76926.36,16.0,0.70431,0.00019,17.01782]
[1777320269590,36.01,76925.78,16.0,0.7042,0.00019,17.02049]
[1777320269876,36.01,76924.89,16.0,0.70403,0.00019,17.02478]
[1777320271890,36.01,76918.41,16.0,0.70281,0.0002,17.05144]
[1777320276926,36.0,76920.33,16.0,0.7032,0.0002,17.04167]
[1777320279947,36.0,76922.66,16.0,0.70366,0.00019,17.03004]
[1777320284983,36.0,76922.53,16.0,0.70365,0.00019,17.03044]
[1777320288010,36.0,76929.42,16.0,0.70499,0.00019,16.99633]
[1777320290019,36.0,76924.91,16.0,0.70412,0.00019,17.01839]
[1777320292032,36.0,76927.19,16.0,0.70457,0.00019,17.00706]
[1777320296060,36.0,76929.47,16.0,0.70502,0.00019,16.99562]
[1777320297068,36.0,76933.84,16.0,0.70587,0.00019,16.97388]
[1777320301096,35.99,76931.06,16.0,0.70535,0.00019,16.98734]
[1777320306130,35.99,76930.94,16.0,0.70534,0.00019,16.98742]
[1777320311166,35.99,76932.1,16.0,0.70558,0.00019,16.98125]
[1777320312172,35.99,76937.34,16.0,0.70661,0.00019,16.95511]
[1777320317208,35.98,76938.13,16.0,0.70677,0.00019,16.95075]
[1777320319222,35.98,76935.28,16.0,0.70623,0.00019,16.96478]
[1777320322244,35.98,76930.42,16.0,0.70529,0.00019,16.98862]
[1777320323251,35.98,76926.18,16.0,0.70447,0.00019,17.00954]
[1777320328286,35.98,76925.06,16.0,0.70426,0.00019,17.01476]
[1777320329293,35.98,76931.41,16.0,0.7055,0.00019,16.9833]
[1777320334328,35.97,76932.3,16.0,0.70573,0.00019,16.97339]
[1777320335335,35.97,76935.06,16.0,0.70627,0.00019,16.95965]
[1777320337062,35.97,76947.55,16.0,0.7087,0.00019,16.89716]
[1777320337349,35.97,76946.95,16.0,0.70858,0.00019,16.9001]
[1777320338356,35.97,76950.06,16.0,0.70919,0.00019,16.88439]
[1777320343390,35.97,76950.58,16.0,0.7093,0.00019,16.88143]
[1777320348427,35.97,76949.38,16.0,0.70908,0.00019,16.88711]
[1777320350441,35.96,76956.32,16.0,0.71043,0.00019,16.85197]
[1777320354638,35.96,76955.56,16.0,0.71029,0.00019,16.85567]
[1777320354724,35.96,76955.56,16.0,0.71029,0.00019,16.85567]
[1777320354782,35.96,76964.09,16.0,0.71194,0.00019,16.81232]
[1777320355475,35.96,76970.69,16.0,0.71321,0.00019,16.77859]
[1777320358497,35.96,76972.76,16.0,0.71361,0.00019,16.76793]
[1777320359505,35.96,76970.19,16.0,0.71312,0.00019,16.78104]
[1777320360512,35.96,76972.51,16.0,0.71356,0.00019,16.76912]
[1777320362526,35.96,76967.14,16.0,0.71253,0.00019,16.79649]
[1777320363533,35.96,76964.8,16.0,0.71208,0.00019,16.80836]
[1777320368581,35.96,76965.28,16.0,0.71219,0.00019,16.80562]
[1777320369588,35.96,76961.53,16.0,0.71147,0.00019,16.82463]
[1777320375630,35.95,76962.79,16.0,0.71173,0.00019,16.81777]
[1777320376637,35.95,76964.83,16.0,0.71212,0.00019,16.80732]
[1777320377647,35.95,76967.55,16.0,0.71265,0.00019,16.7934]
[1777320378654,35.95,76970.59,16.0,0.71323,0.00019,16.77782]
[1777320383690,35.95,76968.84,16.0,0.7129,0.00019,16.78661]
[1777320389732,35.95,76969.21,16.0,0.71298,0.00019,16.78449]
[1777320394767,35.95,76969.48,16.0,0.71309,0.00019,16.77783]
[1777320399802,35.95,76972.11,16.0,0.7136,0.00019,16.76421]
[1777320404837,35.95,76973.08,16.0,0.71379,0.00019,16.75915]
[1777320408865,35.95,76976.92,16.0,0.71452,0.00019,16.73942]
[1777320410804,35.95,76977.96,16.0,0.71472,0.00019,16.73409]
[1777320411078,35.95,76977.96,16.0,0.71472,0.00019,16.73409]
[1777320411209,35.95,76977.96,16.0,0.71472,0.00019,16.73409]
[1777320411886,35.95,76985.2,16.0,0.71611,0.00019,16.69667]
[1777320412532,35.95,76985.2,16.0,0.71611,0.00019,16.69667]
[1777320412893,35.95,76988.39,16.0,0.71673,0.00019,16.68009]
[1777320415720,35.95,76988.75,16.0,0.7168,0.00019,16.6781]
[1777320415891,35.95,76988.75,16.0,0.7168,0.00019,16.6781]
[1777320415914,35.94,76991.14,16.0,0.71726,0.00019,16.66563]
[1777320416921,35.94,76993.98,16.0,0.7178,0.00019,16.65082]
[1777320417928,35.94,76992.05,16.0,0.71744,0.00019,16.66081]
[1777320420949,35.94,76988.56,16.0,0.71677,0.00019,16.67876]
[1777320421956,35.94,76985.11,16.0,0.71612,0.00019,16.69655]
[1777320422963,35.94,76989.17,16.0,0.7169,0.00019,16.67543]
[1777320429005,35.94,76988.51,16.0,0.71679,0.00019,16.6784]
[1777320434040,35.94,76988.39,16.0,0.71678,0.00019,16.6786]
[1777320437061,35.93,76985.59,16.0,0.71625,0.00019,16.69282]
[1777320437512,35.93,76985.59,16.0,0.71625,0.00019,16.69282]
[1777320437719,35.93,76985.59,16.0,0.71625,0.00019,16.69282]
[1777320438068,35.93,76978.47,16.0,0.71489,0.00019,16.72946]
[1777320439075,35.93,76973.2,16.0,0.71389,0.00019,16.7564]
[1777320444110,35.93,76971.39,16.0,0.71356,0.00019,16.76508]
[1777320448138,35.93,76968.93,16.0,0.7131,0.00019,16.7773]
[1777320452166,35.92,76966.87,16.0,0.71275,0.00019,16.78262]
[1777320454180,35.92,76962.29,16.0,0.71187,0.00019,16.8059]
[1777320459215,35.92,76960.84,16.0,0.7116,0.00019,16.81302]
[1777320462235,35.92,76958.59,16.0,0.71117,0.00019,16.8243]
[1777320467271,35.92,76956.14,16.0,0.71071,0.00019,16.83643]
[1777320471298,35.92,76953.76,16.0,0.71026,0.00019,16.84826]
[1777320476334,35.92,76953.02,16.0,0.71012,0.00019,16.85177]
[1777320480529,35.91,76952.74,16.0,0.71008,0.00019,16.85298]
[1777320481369,35.91,76938.41,16.0,0.7073,0.00019,16.92505]
[1777320483336,35.91,76938.41,16.0,0.7073,0.00019,16.92505]
[1777320483350,35.91,76934.81,16.0,0.7066,0.00019,16.94294]
[1777320483383,35.91,76932.41,16.0,0.70613,0.00019,16.9549]
[1777320484876,35.91,76932.41,16.0,0.70613,0.00019,16.9549]
[1777320484906,35.91,76932.41,16.0,0.70613,0.00019,16.9549]
[1777320484920,35.91,76928.91,16.0,0.70545,0.0002,16.97221]
[1777320485397,35.91,76916.56,16.0,0.70303,0.0002,17.03341]
[1777320486404,35.91,76910.58,16.0,0.70186,0.0002,17.06269]
[1777320488114,35.91,76910.58,16.0,0.70186,0.0002,17.06269]
[1777320488166,35.91,76910.58,16.0,0.70186,0.0002,17.06269]
[1777320488211,35.91,76911.7,16.0,0.70208,0.0002,17.05714]
[1777320493453,35.91,76910.57,16.0,0.70188,0.0002,17.06234]
[1777320495378,35.91,76908.27,16.0,0.70143,0.0002,17.07345]
[1777320500531,35.91,76908.71,16.0,0.70153,0.0002,17.07093]
[1777320501492,35.91,76908.71,16.0,0.70153,0.0002,17.07093]
[1777320501630,35.91,76908.71,16.0,0.70153,0.0002,17.07093]
[1777320501830,35.91,76908.71,16.0,0.70153,0.0002,17.07093]
[1777320502102,35.91,76903.68,16.0,0.70054,0.0002,17.0954]
[1777320503552,35.91,76900.41,16.0,0.69991,0.0002,17.11113]
[1777320508586,35.9,76901.84,16.0,0.70021,0.0002,17.10372]
[1777320514356,35.9,76902.27,16.0,0.70034,0.0002,17.09629]
[1777320519644,35.9,76901.52,16.0,0.70021,0.0002,17.09961]
[1777320525038,35.89,76901.53,16.0,0.70022,0.0002,17.09929]
[1777320530662,35.89,76903.17,16.0,0.70056,0.0002,17.09098]
[1777320531160,35.89,76903.17,16.0,0.70056,0.0002,17.09098]
[1777320531261,35.89,76905.83,16.0,0.70108,0.0002,17.07795]
[1777320531748,35.89,76909.53,16.0,0.70181,0.0002,17.0598]
[1777320535776,35.89,76914.08,16.0,0.70271,0.0002,17.03732]
[1777320540811,35.89,76912.6,16.0,0.70242,0.0002,17.04457]
[1777320545846,35.89,76909.92,16.0,0.7019,0.0002,17.05765]
[1777320548066,35.89,76910.31,16.0,0.70198,0.0002,17.05571]
[1777320548867,35.89,76901.81,16.0,0.7003,0.0002,17.09718]
[1777320552063,35.89,76901.66,16.0,0.70028,0.0002,17.09789]
[1777320552895,35.89,76904.05,16.0,0.70075,0.0002,17.08617]
[1777320557929,35.89,76905.87,16.0,0.70111,0.0002,17.07726]
[1777320560951,35.89,76909.56,16.0,0.70183,0.0002,17.05922]
[1777320565986,35.89,76910.13,16.0,0.70195,0.0002,17.05641]
[1777320571021,35.89,76909.62,16.0,0.70189,0.0002,17.05378]
[1777320574042,35.89,76912.74,16.0,0.70251,0.0002,17.03839]
[1777320579077,35.88,76914.38,16.0,0.70283,0.0002,17.03018]
[1777320584112,35.88,76913.43,16.0,0.70265,0.0002,17.03476]
[1777320588013,35.88,76913.37,16.0,0.70264,0.0002,17.03499]
[1777320588140,35.88,76913.97,16.0,0.70276,0.0002,17.03202]
[1777320593175,35.88,76914.36,16.0,0.70284,0.0002,17.03002]
[1777320598209,35.88,76913.44,16.0,0.70266,0.0002,17.03446]
[1777320601637,35.88,76911.37,16.0,0.70226,0.0002,17.04458]
[1777320602238,35.88,76903.23,16.0,0.70066,0.0002,17.08441]
[1777320606118,35.88,76901.78,16.0,0.70037,0.0002,17.09145]
[1777320606265,35.88,76902.63,16.0,0.70054,0.0002,17.0873]
[1777320611301,35.88,76901.03,16.0,0.70023,0.0002,17.09501]
[1777320616336,35.88,76900.81,16.0,0.70019,0.0002,17.096]
[1777320618168,35.88,76901.45,16.0,0.70032,0.0002,17.09287]
[1777320620242,35.88,76902.78,16.0,0.70058,0.0002,17.08636]
[1777320620785,35.88,76903.5,16.0,0.70072,0.0002,17.08283]
[1777320621252,35.88,76903.5,16.0,0.70072,0.0002,17.08283]
[1777320621375,35.88,76906.94,16.0,0.7014,0.0002,17.06599]
[1777320621794,35.88,76906.94,16.0,0.7014,0.0002,17.06599]
[1777320624194,35.88,76908.49,16.0,0.70171,0.0002,17.0583]
[1777320624396,35.88,76908.0,16.0,0.70161,0.0002,17.06068]
[1777320625240,35.88,76908.0,16.0,0.70161,0.0002,17.06068]
[1777320625403,35.88,76916.89,16.0,0.70336,0.0002,17.01698]
[1777320628424,35.88,76919.32,16.0,0.70384,0.0002,17.00485]
[1777320630280,35.88,76919.32,16.0,0.70384,0.0002,17.00485]
[1777320630442,35.88,76918.38,16.0,0.70366,0.0002,17.00943]
[1777320635477,35.87,76919.31,16.0,0.70389,0.0002,16.99963]
[1777320636416,35.87,76919.31,16.0,0.70389,0.0002,16.99963]
[1777320641519,35.87,76919.35,16.0,0.7039,0.0002,16.99932]
[1777320646554,35.87,76919.33,16.0,0.7039,0.0002,16.99936]
[1777320651589,35.87,76919.25,16.0,0.70388,0.0002,16.99971]
[1777320657463,35.87,76918.95,16.0,0.70383,0.0002,17.00117]
[1777320657631,35.87,76926.68,16.0,0.70534,0.0002,16.96287]
[1777320658638,35.87,76932.95,16.0,0.70656,0.0002,16.93163]
[1777320659645,35.87,76936.14,16.0,0.70719,0.00019,16.91564]
[1777320664681,35.87,76937.43,16.0,0.70745,0.00019,16.90899]
[1777320668082,35.87,76935.78,16.0,0.70713,0.00019,16.91718]
[1777320668124,35.87,76937.14,16.0,0.70739,0.00019,16.91031]
[1777320672870,35.87,76936.86,16.0,0.70734,0.00019,16.91175]
[1777320672924,35.87,76936.86,16.0,0.70734,0.00019,16.91175]
[1777320672971,35.87,76936.91,16.0,0.70735,0.00019,16.91153]
[1777320678784,35.87,76937.67,16.0,0.70749,0.00019,16.90787]
[1777320683819,35.87,76937.74,16.0,0.7075,0.00019,16.90769]
[1777320688854,35.87,76937.72,16.0,0.70749,0.00019,16.90797]
[1777320694896,35.87,76937.92,16.0,0.70757,0.00019,16.90196]
[1777320699932,35.88,76938.28,16.0,0.70763,0.00019,16.90019]
[1777320700938,35.88,76935.98,16.0,0.70719,0.00019,16.91172]
[1777320701945,35.88,76925.27,16.0,0.70509,0.0002,16.96515]
[1777320703959,35.88,76924.51,16.0,0.70495,0.0002,16.96889]
[1777320705395,35.88,76924.51,16.0,0.70495,0.0002,16.96889]
[1777320705973,35.88,76914.9,16.0,0.70306,0.0002,17.01638]
[1777320706980,35.88,76910.21,16.0,0.70214,0.0002,17.03941]
[1777320709026,35.87,76908.95,16.0,0.7019,0.0002,17.04555]
[1777320709079,35.87,76908.95,16.0,0.7019,0.0002,17.04555]
[1777320709233,35.87,76909.22,16.0,0.70195,0.0002,17.04419]
[1777320713168,35.87,76906.53,16.0,0.70143,0.0002,17.05719]
[1777320716046,35.87,76909.08,16.0,0.70193,0.0002,17.04465]
[1777320720075,35.87,76906.44,16.0,0.70141,0.0002,17.05762]
[1777320725110,35.87,76909.03,16.0,0.70192,0.0002,17.04493]
[1777320730145,35.87,76908.64,16.0,0.70184,0.0002,17.04684]
[1777320735180,35.87,76908.8,16.0,0.70188,0.0002,17.04604]
[1777320740215,35.87,76906.8,16.0,0.70149,0.0002,17.05577]
[1777320745250,35.87,76907.89,16.0,0.7017,0.0002,17.05034]
[1777320746747,35.87,76907.58,16.0,0.70164,0.0002,17.05184]
[1777320746857,35.87,76907.58,16.0,0.70164,0.0002,17.05184]
[1777320746937,35.87,76907.58,16.0,0.70164,0.0002,17.05184]
[1777320747066,35.87,76907.58,16.0,0.70164,0.0002,17.05184]
[1777320747428,35.87,76901.87,16.0,0.70052,0.0002,17.0797]
[1777320753309,35.87,76899.45,16.0,0.7001,0.0002,17.08617]
[1777320758344,35.87,76898.79,16.0,0.69998,0.0002,17.08911]
[1777320760358,35.87,76894.41,16.0,0.69912,0.0002,17.11024]
[1777320763379,35.86,76897.78,16.0,0.69979,0.0002,17.09369]
[1777320768414,35.86,76897.91,16.0,0.69983,0.0002,17.09277]
[1777320773450,35.86,76897.74,16.0,0.6998,0.0002,17.0933]
[1777320778485,35.86,76898.17,16.0,0.6999,0.0002,17.09091]
[1777320782897,35.86,76896.91,16.0,0.69966,0.0002,17.09679]
[1777320783392,35.86,76896.91,16.0,0.69966,0.0002,17.09679]
[1777320788555,35.85,76897.27,16.0,0.69975,0.0002,17.09465]
[1777320791400,35.85,76898.57,16.0,0.70001,0.0002,17.08827]
[1777320791904,35.85,76898.92,16.0,0.70008,0.0002,17.08644]
[1777320793591,35.85,76896.09,16.0,0.69953,0.0002,17.10005]
[1777320797916,35.85,76897.43,16.0,0.6998,0.0002,17.09321]
[1777320798412,35.85,76897.43,16.0,0.6998,0.0002,17.09321]
[1777320800439,35.85,76897.63,16.0,0.69985,0.0002,17.09207]
[1777320804943,35.84,76898.06,16.0,0.69995,0.0002,17.08952]
[1777320810712,35.84,76897.79,16.0,0.69992,0.0002,17.09037]
[1777320815747,35.84,76897.27,16.0,0.69987,0.0002,17.08748]
[1777320818462,35.83,76897.68,16.0,0.69996,0.0002,17.0854]
[1777320819452,35.83,76897.16,16.0,0.69986,0.0002,17.08785]
[1777320823458,35.83,76898.59,16.0,0.70015,0.0002,17.08058]
[1777320823964,35.83,76897.92,16.0,0.70002,0.0002,17.08376]
[1777320828958,35.83,76898.0,16.0,0.70005,0.0002,17.08297]
[1777320830852,35.83,76906.2,16.0,0.70168,0.0002,17.04269]
[1777320835887,35.82,76907.27,16.0,0.7019,0.0002,17.03715]
[1777320840922,35.82,76907.03,16.0,0.70187,0.0002,17.03799]
[1777320845957,35.82,76907.85,16.0,0.70203,0.0002,17.03379]
[1777320850991,35.82,76907.38,16.0,0.70195,0.0002,17.03591]
[1777320855020,35.82,76904.2,16.0,0.70133,0.0002,17.05135]
[1777320857009,35.82,76903.8,16.0,0.70125,0.0002,17.05325]
[1777320857516,35.82,76899.94,16.0,0.70049,0.0002,17.07206]
[1777320858042,35.82,76896.99,16.0,0.69991,0.0002,17.0864]
[1777320863141,35.81,76895.56,16.0,0.69964,0.0002,17.09312]
[1777320869119,35.81,76897.78,16.0,0.70009,0.0002,17.08185]
[1777320873020,35.81,76898.36,16.0,0.70026,0.0002,17.0738]
[1777320877023,35.81,76899.17,16.0,0.70042,0.0002,17.06969]
[1777320882211,35.8,76897.45,16.0,0.7001,0.0002,17.0777]
[1777320887246,35.8,76898.44,16.0,0.7003,0.0002,17.07261]
[1777320892281,35.8,76898.38,16.0,0.7003,0.0002,17.07268]
[1777320897050,35.8,76898.82,16.0,0.7004,0.0002,17.07033]
[1777320901344,35.8,76903.33,16.0,0.70129,0.0002,17.04806]
[1777320902351,35.8,76906.51,16.0,0.70192,0.0002,17.0324]
[1777320905372,35.8,76909.25,16.0,0.70247,0.0002,17.01878]
[1777320910407,35.79,76910.63,16.0,0.70275,0.0002,17.01183]
[1777320915442,35.79,76910.11,16.0,0.70265,0.0002,17.01425]
[1777320921484,35.79,76909.51,16.0,0.70254,0.0002,17.01703]
[1777320922678,35.79,76909.51,16.0,0.70254,0.0002,17.01703]
[1777320923022,35.79,76910.42,16.0,0.70272,0.0002,17.01251]
[1777320924645,35.79,76912.4,16.0,0.70311,0.0002,17.00272]
[1777320926519,35.79,76925.75,16.0,0.70573,0.0002,16.9364]
[1777320927526,35.79,76930.19,16.0,0.7066,0.0002,16.91421]
[1777320931732,35.79,76929.61,16.0,0.70649,0.0002,16.91716]
[1777320931779,35.79,76928.22,16.0,0.70626,0.0002,16.91908]
[1777320937596,35.79,76928.12,16.0,0.70624,0.0002,16.91951]
[1777320941624,35.79,76930.64,16.0,0.70673,0.0002,16.907]
[1777320946659,35.79,76931.44,16.0,0.70689,0.0002,16.90293]
[1777320948048,35.79,76931.07,16.0,0.70682,0.0002,16.9048]
[1777320948673,35.79,76934.0,16.0,0.70739,0.0002,16.89011]
[1777320950688,35.79,76937.1,16.0,0.708,0.0002,16.87439]
[1777320953764,35.79,76946.3,16.0,0.7098,0.00019,16.82778]
[1777320956729,35.79,76947.88,16.0,0.71011,0.00019,16.81973]
[1777320961763,35.79,76949.8,16.0,0.71048,0.00019,16.81008]
[1777320963778,35.79,76953.13,16.0,0.71112,0.00019,16.7932]
[1777320968086,35.79,76953.33,16.0,0.71115,0.00019,16.79242]
[1777320968813,35.79,76953.1,16.0,0.7111,0.00019,16.79373]
[1777320973848,35.8,76952.91,16.0,0.71105,0.00019,16.79506]
[1777320974020,35.8,76952.91,16.0,0.71105,0.00019,16.79506]
[1777320974074,35.8,76952.91,16.0,0.71105,0.00019,16.79506]
[1777320974855,35.8,76953.45,16.0,0.71115,0.00019,16.79238]
[1777320979890,35.8,76953.45,16.0,0.71114,0.00019,16.7928]
[1777320985476,35.8,76952.91,16.0,0.71102,0.00019,16.79591]
[1777320990966,35.81,76952.53,16.0,0.71092,0.00019,16.79848]
[1777320992981,35.81,76955.02,16.0,0.71144,0.00019,16.78093]
[1777320998016,35.81,76955.33,16.0,0.71148,0.00019,16.77993]
[1777320999023,35.81,76953.31,16.0,0.71108,0.00019,16.79034]
[1777321001037,35.81,76946.17,16.0,0.70969,0.00019,16.82681]
[1777321002044,35.81,76943.98,16.0,0.70926,0.00019,16.83797]
[1777321003027,35.81,76943.98,16.0,0.70926,0.00019,16.83797]
[1777321003997,35.82,76943.4,16.0,0.70914,0.00019,16.84096]
[1777321009093,35.82,76942.89,16.0,0.70903,0.00019,16.84386]
[1777321014127,35.82,76942.77,16.0,0.709,0.00019,16.84463]
[1777321019162,35.82,76942.93,16.0,0.70903,0.00019,16.84394]
[1777321024199,35.82,76943.98,16.0,0.70923,0.00019,16.83868]
[1777321029234,35.82,76944.1,16.0,0.70925,0.00019,16.83808]
[1777321034271,35.82,76943.77,16.0,0.70919,0.00019,16.83973]
[1777321038301,35.82,76946.33,16.0,0.70969,0.00019,16.82673]
[1777321043334,35.82,76946.34,16.0,0.70969,0.00019,16.82664]
[1777321048368,35.82,76945.58,16.0,0.70955,0.00019,16.83042]
[1777321053405,35.82,76949.54,16.0,0.71037,0.00019,16.8051]
[1777321054412,35.82,76951.77,16.0,0.7108,0.00019,16.79375]
[1777321059447,35.82,76952.03,16.0,0.71085,0.00019,16.79245]
[1777321064483,35.82,76952.55,16.0,0.71095,0.00019,16.78991]
[1777321069518,35.82,76952.48,16.0,0.71093,0.00019,16.79042]
[1777321074552,35.82,76952.99,16.0,0.71102,0.00019,16.78803]
[1777321075560,35.82,76948.5,16.0,0.71015,0.00019,16.8109]
[1777321078581,35.82,76951.09,16.0,0.71065,0.00019,16.79784]
[1777321083616,35.82,76952.1,16.0,0.71083,0.00019,16.79297]
[1777321088650,35.83,76952.69,16.0,0.71094,0.00019,16.79028]
[1777321090664,35.83,76949.47,16.0,0.71031,0.00019,16.80678]
[1777321092679,35.83,76946.75,16.0,0.70977,0.00019,16.82068]
[1777321097714,35.83,76947.65,16.0,0.70994,0.00019,16.81637]
[1777321102749,35.83,76949.34,16.0,0.71026,0.00019,16.8081]
[1777321107784,35.83,76949.16,16.0,0.71021,0.00019,16.80937]
[1777321112819,35.84,76949.71,16.0,0.71034,0.00019,16.80187]
[1777321117854,35.84,76948.5,16.0,0.71009,0.00019,16.8084]
[1777321122889,35.84,76948.69,16.0,0.71012,0.00019,16.80782]
[1777321124903,35.84,76950.68,16.0,0.7105,0.00019,16.79789]
[1777321126916,35.85,76953.09,16.0,0.71096,0.00019,16.78582]
[1777321131952,35.85,76951.85,16.0,0.7107,0.00019,16.79262]
[1777321136987,35.85,76950.85,16.0,0.71049,0.00019,16.79817]
[1777321141015,35.86,76946.12,16.0,0.70955,0.00019,16.82258]
[1777321142022,35.86,76942.4,16.0,0.70883,0.00019,16.84142]
[1777321148065,35.86,76941.63,16.0,0.70867,0.00019,16.8456]
[1777321153100,35.86,76942.09,16.0,0.70875,0.00019,16.84351]
[1777321158135,35.86,76942.31,16.0,0.70878,0.00019,16.84264]
[1777321163170,35.86,76941.43,16.0,0.7086,0.00019,16.84732]
[1777321165184,35.86,76943.58,16.0,0.70901,0.00019,16.83662]
[1777321170219,35.87,76944.22,16.0,0.70912,0.00019,16.83379]
[1777321175254,35.87,76943.96,16.0,0.7091,0.00019,16.83045]
[1777321180289,35.87,76944.25,16.0,0.70914,0.00019,16.82942]
[1777321185459,35.88,76944.77,16.0,0.70923,0.00019,16.82717]
[1777321185512,35.88,76944.77,16.0,0.70923,0.00019,16.82717]
[1777321185613,35.88,76945.03,16.0,0.70927,0.00019,16.82595]
[1777321186719,35.88,76945.03,16.0,0.70927,0.00019,16.82595]
[1777321188268,35.88,76944.47,16.0,0.70916,0.00019,16.82897]
[1777321188328,35.88,76944.47,16.0,0.70916,0.00019,16.82897]
[1777321188464,35.88,76944.47,16.0,0.70916,0.00019,16.82897]
[1777321189002,35.88,76944.47,16.0,0.70916,0.00019,16.82897]
[1777321189094,35.88,76954.96,16.0,0.71119,0.00019,16.77603]
[1777321189352,35.88,76958.68,16.0,0.71191,0.00019,16.75709]
[1777321194388,35.88,76954.49,16.0,0.71108,0.00019,16.7789]
[1777321195395,35.88,76948.33,16.0,0.70988,0.00019,16.8102]
[1777321197409,35.88,76946.01,16.0,0.70943,0.00019,16.82195]
[1777321202444,35.88,76945.38,16.0,0.70931,0.00019,16.82512]
[1777321207479,35.88,76945.41,16.0,0.70932,0.00019,16.82485]
[1777321209493,35.88,76947.68,16.0,0.70976,0.00019,16.81335]
[1777321214528,35.88,76948.04,16.0,0.70983,0.00019,16.81147]
[1777321219563,35.88,76948.19,16.0,0.70987,0.00019,16.81063]
[1777321224598,35.88,76947.67,16.0,0.70977,0.00019,16.81314]
[1777321229633,35.88,76946.65,16.0,0.70958,0.00019,16.81815]
[1777321237690,35.88,76946.55,16.0,0.70961,0.00019,16.8133]
[1777321241718,35.88,76950.23,16.0,0.71033,0.00019,16.79453]
[1777321246754,35.88,76950.2,16.0,0.71033,0.00019,16.79458]
[1777321251789,35.88,76951.48,16.0,0.71058,0.00019,16.78798]
[1777321256109,35.87,76951.67,16.0,0.71062,0.00019,16.78695]
[1777321258153,35.87,76951.69,16.0,0.71063,0.00019,16.7868]
[1777321267904,35.87,76953.14,16.0,0.71092,0.00019,16.77914]
[1777321272939,35.87,76953.85,16.0,0.71106,0.00019,16.7754]
[1777321275960,35.87,76958.55,16.0,0.71198,0.00019,16.75133]
[1777321280995,35.87,76958.23,16.0,0.71193,0.00019,16.75261]
[1777321286030,35.87,76958.65,16.0,0.71202,0.00019,16.75015]
[1777321291065,35.86,76959.04,16.0,0.71215,0.00019,16.74281]
[1777321296099,35.86,76959.6,16.0,0.71227,0.00019,16.73969]
[1777321301135,35.86,76960.17,16.0,0.71239,0.00019,16.73649]
[1777321306170,35.86,76960.81,16.0,0.71252,0.00019,16.73288]
[1777321311205,35.86,76959.64,16.0,0.71231,0.00019,16.73856]
[1777321316245,35.85,76959.75,16.0,0.71234,0.00019,16.73766]
[1777321321284,35.85,76958.99,16.0,0.71221,0.00019,16.74121]
[1777321323295,35.85,76955.03,16.0,0.71144,0.00019,16.76128]
[1777321325309,35.85,76952.46,16.0,0.71095,0.00019,16.77421]
[1777321327323,35.85,76948.47,16.0,0.71018,0.00019,16.79432]
[1777321332358,35.84,76947.06,16.0,0.70992,0.00019,16.80106]
[1777321337393,35.84,76939.74,16.0,0.70851,0.0002,16.83766]
[1777321338400,35.84,76936.3,16.0,0.70784,0.0002,16.85489]
[1777321339735,35.84,76936.3,16.0,0.70784,0.0002,16.85489]
[1777321339805,35.84,76932.22,16.0,0.70704,0.0002,16.87526]
[1777321340812,35.84,76932.22,16.0,0.70704,0.0002,16.87526]
[1777321340830,35.84,76929.27,16.0,0.70647,0.0002,16.88997]
[1777321341421,35.84,76926.63,16.0,0.70595,0.0002,16.90309]
[1777321346455,35.84,76926.0,16.0,0.70584,0.0002,16.90592]
[1777321348469,35.84,76920.26,16.0,0.70472,0.0002,16.93436]
[1777321349477,35.84,76917.28,16.0,0.70414,0.0002,16.94905]
[1777321355518,35.83,76916.08,16.0,0.70397,0.0002,16.94937]
[1777321360555,35.83,76915.75,16.0,0.70392,0.0002,16.95057]
[1777321365589,35.83,76917.11,16.0,0.70419,0.0002,16.94356]
[1777321370625,35.83,76918.16,16.0,0.7044,0.0002,16.9383]
[1777321375659,35.82,76917.35,16.0,0.70425,0.0002,16.94213]
[1777321380695,35.82,76918.94,16.0,0.70457,0.0002,16.93395]
[1777321384723,35.82,76921.81,16.0,0.70515,0.0002,16.91942]
[1777321386737,35.82,76924.03,16.0,0.70559,0.0002,16.90826]
[1777321388277,35.82,76924.03,16.0,0.70559,0.0002,16.90826]
[1777321388288,35.82,76927.8,16.0,0.70633,0.0002,16.88937]
[1777321388751,35.82,76937.11,16.0,0.70815,0.0002,16.84268]
[1777321389453,35.82,76937.11,16.0,0.70815,0.0002,16.84268]
[1777321389757,35.82,76940.78,16.0,0.70887,0.0002,16.82419]
[1777321394793,35.82,76941.32,16.0,0.70898,0.0002,16.82128]
[1777321399829,35.81,76940.6,16.0,0.70885,0.0002,16.82459]
[1777321406244,35.81,76940.55,16.0,0.70885,0.0002,16.82456]
[1777321412919,35.81,76941.74,16.0,0.70915,0.0002,16.81277]
[1777321416948,35.81,76944.36,16.0,0.70967,0.0002,16.79926]
[1777321420976,35.8,76941.74,16.0,0.70917,0.0002,16.81229]
[1777321426011,35.8,76943.77,16.0,0.70958,0.0002,16.8017]
[1777321432053,35.8,76943.83,16.0,0.7096,0.0002,16.80103]
[1777321438095,35.8,76943.91,16.0,0.70963,0.0002,16.80028]
[1777321443125,35.79,76944.26,16.0,0.70971,0.0002,16.79822]
[1777321446153,35.79,76946.93,16.0,0.71024,0.00019,16.78459]
[1777321447159,35.79,76949.45,16.0,0.71073,0.00019,16.77171]
[1777321450181,35.79,76953.82,16.0,0.71158,0.00019,16.74932]
[1777321451187,35.79,76956.3,16.0,0.71207,0.00019,16.73661]
[1777321456223,35.79,76958.65,16.0,0.71253,0.00019,16.72453]
[1777321458236,35.79,76961.1,16.0,0.713,0.00019,16.71195]
[1777321461258,35.79,76964.5,16.0,0.71366,0.00019,16.69449]
[1777321466293,35.79,76964.44,16.0,0.71365,0.00019,16.69488]
[1777321471328,35.79,76965.01,16.0,0.7138,0.00019,16.68694]
[1777321476363,35.79,76965.33,16.0,0.71385,0.00019,16.68543]
[1777321481398,35.79,76964.95,16.0,0.71378,0.00019,16.68749]
[1777321482632,35.79,76965.26,16.0,0.71383,0.00019,16.68591]
[1777321483412,35.79,76972.12,16.0,0.71517,0.00019,16.65039]
[1777321484419,35.79,76974.67,16.0,0.71566,0.00019,16.63711]
[1777321489454,35.79,76976.56,16.0,0.71604,0.00019,16.62705]
[1777321492514,35.79,76976.71,16.0,0.71607,0.00019,16.62619]
[1777321497361,35.79,76977.81,16.0,0.71629,0.00019,16.62026]
[1777321497712,35.79,76977.76,16.0,0.71628,0.00019,16.62041]
[1777321497806,35.79,76981.89,16.0,0.71708,0.00019,16.59891]
[1777321498518,35.79,76985.42,16.0,0.71776,0.00019,16.58046]
[1777321500078,35.79,76985.42,16.0,0.71776,0.00019,16.58046]
[1777321500172,35.79,76987.88,16.0,0.71823,0.00019,16.56758]
[1777321500601,35.79,76987.88,16.0,0.71823,0.00019,16.56758]
[1777321501002,35.79,76987.88,16.0,0.71823,0.00019,16.56758]
[1777321502014,35.79,76987.09,16.0,0.71808,0.00019,16.57168]
[1777321502114,35.79,76984.53,16.0,0.71759,0.00019,16.58503]
[1777321502546,35.79,76982.36,16.0,0.71717,0.00019,16.5963]
[1777321505260,35.79,76983.16,16.0,0.71733,0.00019,16.59213]
[1777321505567,35.79,76980.38,16.0,0.71679,0.00019,16.60663]
[1777321510602,35.79,76979.5,16.0,0.71662,0.00019,16.61116]
[1777321516644,35.79,76976.33,16.0,0.71601,0.00019,16.62757]
[1777321518658,35.79,76974.2,16.0,0.71561,0.00019,16.63857]
[1777321523693,35.79,76974.68,16.0,0.7157,0.00019,16.63594]
[1777321528728,35.79,76975.31,16.0,0.71583,0.00019,16.63255]
[1777321531749,35.78,76977.51,16.0,0.7163,0.00019,16.61597]
[1777321536784,35.78,76979.02,16.0,0.71659,0.00019,16.6081]
[1777321542811,35.78,76979.32,16.0,0.71665,0.00019,16.60651]
[1777321547861,35.78,76978.58,16.0,0.71651,0.00019,16.61026]
[1777321552897,35.78,76979.04,16.0,0.7166,0.00019,16.60781]
[1777321557984,35.78,76979.11,16.0,0.71662,0.00019,16.60742]
[1777321558939,35.78,76968.07,16.0,0.71448,0.00019,16.66471]
[1777321559946,35.78,76965.07,16.0,0.7139,0.00019,16.6802]
[1777321564053,35.78,76966.16,16.0,0.71411,0.00019,16.67459]
[1777321564981,35.78,76957.94,16.0,0.71251,0.00019,16.71684]
[1777321565987,35.78,76955.5,16.0,0.71204,0.00019,16.72932]
[1777321571145,35.78,76954.88,16.0,0.71192,0.00019,16.73243]
[1777321577066,35.78,76954.07,16.0,0.71176,0.00019,16.73657]
[1777321581095,35.78,76950.21,16.0,0.71101,0.00019,16.75625]
[1777321586130,35.78,76951.61,16.0,0.71129,0.00019,16.74904]
[1777321588144,35.78,76948.41,16.0,0.71067,0.00019,16.76535]
[1777321594186,35.78,76948.86,16.0,0.71079,0.00019,16.75802]
[1777321599325,35.78,76949.58,16.0,0.71093,0.00019,16.75451]
[1777321605262,35.79,76949.76,16.0,0.71095,0.00019,16.75404]
[1777321610298,35.79,76950.12,16.0,0.711,0.00019,16.75262]
[1777321615335,35.79,76949.85,16.0,0.71093,0.00019,16.75449]
[1777321624398,35.8,76950.39,16.0,0.711,0.00019,16.75276]
[1777321626411,35.8,76953.11,16.0,0.71152,0.00019,16.73914]
[1777321627419,35.8,76959.48,16.0,0.71275,0.00019,16.70668]
[1777321628426,35.8,76963.42,16.0,0.71351,0.00019,16.6866]
[1777321629433,35.81,76966.2,16.0,0.71405,0.00019,16.67247]
[1777321631447,35.81,76969.69,16.0,0.71471,0.00019,16.65487]
[1777321636482,35.82,76970.25,16.0,0.71478,0.00019,16.65287]
[1777321641517,35.82,76969.98,16.0,0.71471,0.00019,16.65485]
[1777321646551,35.82,76973.03,16.0,0.71528,0.00019,16.6395]
[1777321651587,35.83,76973.76,16.0,0.71545,0.00019,16.63108]
[1777321654612,35.83,76975.16,16.0,0.71572,0.00019,16.62402]
[1777321655616,35.83,76978.55,16.0,0.71636,0.00019,16.60664]
[1777321658636,35.83,76981.04,16.0,0.71683,0.00019,16.59399]
[1777321663683,35.83,76982.07,16.0,0.71702,0.00019,16.589]
[1777321668718,35.83,76982.54,16.0,0.7171,0.00019,16.58686]
[1777321673783,35.84,76982.05,16.0,0.717,0.00019,16.5896]
[1777321679795,35.84,76983.02,16.0,0.71717,0.00019,16.58481]
[1777321686843,35.84,76982.86,16.0,0.71714,0.00019,16.58582]
[1777321691879,35.84,76982.26,16.0,0.71702,0.00019,16.58901]
[1777321693321,35.84,76982.26,16.0,0.71702,0.00019,16.58901]
[1777321693484,35.84,76982.26,16.0,0.71702,0.00019,16.58901]
[1777321694186,35.84,76991.89,16.0,0.71887,0.00019,16.53875]
[1777321694900,35.84,76993.81,16.0,0.71924,0.00019,16.5287]
[1777321701268,35.84,76993.91,16.0,0.71925,0.00019,16.52824]
[1777321703225,35.84,76992.86,16.0,0.71905,0.00019,16.53377]
[1777321707675,35.84,76992.91,16.0,0.71906,0.00019,16.53349]
[1777321708626,35.84,76992.91,16.0,0.71906,0.00019,16.53349]
[1777321709902,35.84,76992.26,16.0,0.71894,0.00019,16.53689]
[1777321714033,35.84,76995.27,16.0,0.71956,0.00019,16.51594]
[1777321715910,35.84,76996.18,16.0,0.71974,0.00019,16.5111]
[1777321717862,35.84,76995.39,16.0,0.71959,0.00019,16.51515]
[1777321721835,35.84,76997.39,16.0,0.71998,0.00019,16.50443]
[1777321728131,35.84,76995.66,16.0,0.71966,0.00019,16.51326]
[1777321733167,35.83,76995.74,16.0,0.71968,0.00019,16.51269]
[1777321739208,35.83,76995.67,16.0,0.71967,0.00019,16.51286]
[1777321744244,35.83,76996.2,16.0,0.71978,0.00019,16.50993]
[1777321750286,35.83,76995.92,16.0,0.71973,0.00019,16.51122]
[1777321750931,35.83,76995.92,16.0,0.71973,0.00019,16.51122]
[1777321750987,35.83,76995.92,16.0,0.71973,0.00019,16.51122]
[1777321751293,35.83,76995.92,16.0,0.71973,0.00019,16.51122]
[1777321757335,35.83,76996.19,16.0,0.71978,0.00019,16.50986]
[1777321762370,35.83,76996.02,16.0,0.71974,0.00019,16.51085]
[1777321767405,35.83,76995.64,16.0,0.71967,0.00019,16.51293]
[1777321772440,35.83,76995.27,16.0,0.71964,0.00019,16.50981]
[1777321777477,35.83,76995.58,16.0,0.71969,0.00019,16.50827]
[1777321782510,35.83,76995.22,16.0,0.71962,0.00019,16.51023]
[1777321785046,35.83,76995.51,16.0,0.71968,0.00019,16.50874]
[1777321790569,35.84,76994.74,16.0,0.71953,0.00019,16.51288]
[1777321795606,35.84,76995.3,16.0,0.71963,0.00019,16.51]
[1777321800642,35.84,76996.63,16.0,0.71988,0.00019,16.50308]
[1777321801694,35.84,76996.63,16.0,0.71988,0.00019,16.50308]
[1777321801649,35.84,76993.75,16.0,0.71933,0.00019,16.51823]
[1777321802595,35.84,76993.75,16.0,0.71933,0.00019,16.51823]
[1777321802691,35.84,76988.93,16.0,0.7184,0.00019,16.54351]
[1777321804670,35.84,76994.42,16.0,0.71946,0.00019,16.51474]
[1777321809705,35.84,76994.22,16.0,0.71943,0.00019,16.51559]
[1777321810297,35.84,76994.22,16.0,0.71943,0.00019,16.51559]
[1777321811720,35.83,76988.78,16.0,0.71839,0.00019,16.54402]
[1777321813735,35.83,76986.17,16.0,0.71789,0.00019,16.55752]
[1777321814472,35.83,76986.17,16.0,0.71789,0.00019,16.55752]
[1777321819776,35.83,76987.18,16.0,0.7181,0.00019,16.5519]
[1777321823805,35.83,76989.11,16.0,0.71848,0.00019,16.54156]
[1777321829847,35.83,76990.96,16.0,0.71884,0.00019,16.53159]
[1777321834882,35.83,76990.61,16.0,0.71882,0.00019,16.52808]
[1777321839916,35.82,76991.18,16.0,0.71894,0.00019,16.5249]
[1777321844952,35.82,76991.11,16.0,0.71893,0.00019,16.52507]
[1777321848980,35.82,76995.26,16.0,0.71974,0.00019,16.50313]
[1777321853008,35.82,76997.12,16.0,0.7201,0.00019,16.49328]
[1777321858042,35.82,76996.39,16.0,0.71996,0.00019,16.49707]
[1777321863078,35.82,76996.58,16.0,0.72,0.00019,16.49601]
[1777321868113,35.82,76997.09,16.0,0.7201,0.00019,16.4932]
[1777321873148,35.82,76996.21,16.0,0.71993,0.00019,16.49774]
[1777321878183,35.82,76997.12,16.0,0.72011,0.00019,16.49287]
[1777321881204,35.82,77003.55,16.0,0.72134,0.00019,16.4589]
[1777321882769,35.82,77009.55,16.0,0.72249,0.00019,16.42719]
[1777321886238,35.82,77012.14,16.0,0.72297,0.00019,16.4136]
[1777321891274,35.82,77011.68,16.0,0.72292,0.00019,16.41113]
[1777321896309,35.82,77011.71,16.0,0.72292,0.00019,16.41122]
[1777321901344,35.83,77011.41,16.0,0.72286,0.00019,16.41303]
[1777321906379,35.83,77011.98,16.0,0.72296,0.00019,16.41016]
[1777321911413,35.83,77012.08,16.0,0.72297,0.00019,16.40978]
[1777321914434,35.83,77007.73,16.0,0.72214,0.00019,16.43297]
[1777321916450,35.83,77009.97,16.0,0.72257,0.00019,16.42111]
[1777321920478,35.83,77011.76,16.0,0.72291,0.00019,16.41148]
[1777321923499,35.83,77015.8,16.0,0.72369,0.00019,16.38979]
[1777321925513,35.83,77013.29,16.0,0.72321,0.00019,16.40305]
[1777321927527,35.83,77010.98,16.0,0.72277,0.00019,16.41539]
[1777321932563,35.82,77011.0,16.0,0.72278,0.00019,16.41509]
[1777321937597,35.82,77011.29,16.0,0.72284,0.00019,16.41345]
[1777321942633,35.82,77011.15,16.0,0.72281,0.00019,16.41427]
[1777321944647,35.82,77008.72,16.0,0.72235,0.00019,16.42717]
[1777321948675,35.82,77010.89,16.0,0.72277,0.00019,16.41549]
[1777321953710,35.82,77010.07,16.0,0.72266,0.00019,16.41453]
[1777321958745,35.82,77008.99,16.0,0.72246,0.00019,16.42011]
[1777321964787,35.82,77009.05,16.0,0.72248,0.00019,16.41957]
[1777321970829,35.82,77009.65,16.0,0.7226,0.00019,16.41618]
[1777321975864,35.82,77010.2,16.0,0.72271,0.00019,16.41308]
[1777321980898,35.82,77010.32,16.0,0.72274,0.00019,16.41233]
[1777321982913,35.82,77007.36,16.0,0.72218,0.00019,16.42798]
[1777321988027,35.82,77007.17,16.0,0.72215,0.00019,16.42883]
[1777321991402,35.81,77007.2,16.0,0.72215,0.00019,16.42859]
[1777321997012,35.81,77006.76,16.0,0.72208,0.00019,16.43063]
[1777322002047,35.81,77006.59,16.0,0.72205,0.00019,16.43137]
[1777322007082,35.81,77006.86,16.0,0.72211,0.00019,16.42981]
[1777322011110,35.81,77002.27,16.0,0.72128,0.00019,16.44888]
[1777322016145,35.81,77001.24,16.0,0.72109,0.00019,16.45416]
[1777322021180,35.81,77003.12,16.0,0.72145,0.00019,16.44408]
[1777322026215,35.81,77003.01,16.0,0.72143,0.00019,16.44456]
[1777322031250,35.81,77002.53,16.0,0.72135,0.00019,16.44701]
[1777322037291,35.81,77001.96,16.0,0.72124,0.00019,16.4499]
[1777322043333,35.81,77002.4,16.0,0.72133,0.00019,16.44745]
[1777322048369,35.8,77003.6,16.0,0.72156,0.00019,16.44101]
[1777322052397,35.8,77007.32,16.0,0.72228,0.00019,16.42124]
[1777322057432,35.8,77006.93,16.0,0.7222,0.00019,16.42334]
[1777322062466,35.8,77006.19,16.0,0.72206,0.00019,16.42727]
[1777322067502,35.8,77006.38,16.0,0.72209,0.00019,16.42624]
[1777322072537,35.8,77007.94,16.0,0.72244,0.00019,16.41279]
[1777322078073,35.8,77007.35,16.0,0.72233,0.00019,16.41595]
[1777322078131,35.8,77007.32,16.0,0.72232,0.00019,16.41611]
[1777322078578,35.8,77007.94,16.0,0.72244,0.00019,16.41282]
[1777322080065,35.8,77007.94,16.0,0.72244,0.00019,16.41282]
[1777322085628,35.8,77007.97,16.0,0.72244,0.00019,16.41268]
[1777322091669,35.8,77009.32,16.0,0.7227,0.00019,16.4055]
[1777322094693,35.81,77011.25,16.0,0.72307,0.00019,16.39527]
[1777322100735,35.81,77010.52,16.0,0.72293,0.00019,16.39922]
[1777322105770,35.81,77009.28,16.0,0.72269,0.00019,16.40584]
[1777322110805,35.81,77010.09,16.0,0.72284,0.00019,16.40153]
[1777322115842,35.81,77009.77,16.0,0.72278,0.00019,16.40323]
[1777322122897,35.81,77009.59,16.0,0.72275,0.00019,16.40419]
[1777322127932,35.81,77009.68,16.0,0.72277,0.00019,16.4037]
[1777322132967,35.81,77009.92,16.0,0.72286,0.00019,16.39725]
[1777322138002,35.81,77009.7,16.0,0.72281,0.00019,16.39843]
[1777322143037,35.81,77010.1,16.0,0.72289,0.00019,16.39629]
[1777322145051,35.81,77012.08,16.0,0.72327,0.00019,16.38575]
[1777322150086,35.81,77013.05,16.0,0.72345,0.00019,16.38065]
[1777322155121,35.81,77012.49,16.0,0.72334,0.00019,16.38369]
[1777322160155,35.81,77012.53,16.0,0.72335,0.00019,16.38351]
[1777322165191,35.81,77012.08,16.0,0.72326,0.00019,16.38594]
[1777322170226,35.81,77012.81,16.0,0.7234,0.00019,16.38209]
[1777322175261,35.81,77012.61,16.0,0.72336,0.00019,16.38319]
[1777322180297,35.81,77014.91,16.0,0.7238,0.00019,16.37097]
[1777322184324,35.81,77012.4,16.0,0.72332,0.00019,16.38442]
[1777322190367,35.81,77013.03,16.0,0.72344,0.00019,16.3811]
[1777322192381,35.81,77009.31,16.0,0.72277,0.00019,16.39576]
[1777322198424,35.81,77009.15,16.0,0.72274,0.00019,16.39656]
[1777322205473,35.81,77008.71,16.0,0.72266,0.00019,16.39885]
[1777322211131,35.81,77008.21,16.0,0.72256,0.00019,16.40149]
[1777322216550,35.81,77008.78,16.0,0.72268,0.00019,16.3984]
[1777322218563,35.81,77006.34,16.0,0.72221,0.00019,16.41134]
[1777322223599,35.81,77006.31,16.0,0.72221,0.00019,16.41143]
[1777322227627,35.81,77004.49,16.0,0.72186,0.00019,16.42101]
[1777322232662,35.81,77004.76,16.0,0.72192,0.00019,16.41946]
[1777322233669,35.81,77006.86,16.0,0.72232,0.00019,16.4083]
[1777322234675,35.81,77009.5,16.0,0.72282,0.00019,16.39427]
[1777322235682,35.81,77011.31,16.0,0.72317,0.00019,16.38464]
[1777322237306,35.81,77010.97,16.0,0.7231,0.00019,16.38647]
[1777322237343,35.81,77010.97,16.0,0.7231,0.00019,16.38647]
[1777322237699,35.81,77034.66,16.0,0.72761,0.00019,16.25939]
[1777322238332,35.81,77034.66,16.0,0.72761,0.00019,16.25939]
[1777322238443,35.81,77034.66,16.0,0.72761,0.00019,16.25939]
[1777322238622,35.81,77034.66,16.0,0.72761,0.00019,16.25939]
[1777322238739,35.81,77034.66,16.0,0.72761,0.00019,16.25939]
[1777322238780,35.81,77051.75,16.0,0.73084,0.00019,16.16653]
[1777322239286,35.81,77051.75,16.0,0.73084,0.00019,16.16653]
[1777322239712,35.81,77056.85,16.0,0.7318,0.00019,16.13858]
[1777322240394,35.81,77056.85,16.0,0.7318,0.00019,16.13858]
[1777322240604,35.81,77056.85,16.0,0.7318,0.00019,16.13858]
[1777322240719,35.81,77054.79,16.0,0.73141,0.00019,16.14986]
[1777322245754,35.8,77055.8,16.0,0.7316,0.00019,16.14422]
[1777322250949,35.8,77055.67,16.0,0.73158,0.00019,16.14487]
[1777322251783,35.8,77055.48,16.0,0.73155,0.00019,16.1459]
[1777322253154,35.8,77054.97,16.0,0.7315,0.00019,16.14349]
[1777322253811,35.8,77050.18,16.0,0.7306,0.00019,16.16968]
[1777322256832,35.8,77052.64,16.0,0.73106,0.00019,16.15631]
[1777322258846,35.8,77047.67,16.0,0.73012,0.00019,16.18346]
[1777322263880,35.81,77047.46,16.0,0.73008,0.00019,16.18472]
[1777322268916,35.81,77046.47,16.0,0.72988,0.00019,16.19044]
[1777322270246,35.81,77041.18,16.0,0.72888,0.00019,16.2193]
[1777322271386,35.81,77040.1,16.0,0.72867,0.00019,16.22516]
[1777322271402,35.81,77040.1,16.0,0.72867,0.00019,16.22516]
[1777322271484,35.81,77040.1,16.0,0.72867,0.00019,16.22516]
[1777322271937,35.81,77038.6,16.0,0.72839,0.00019,16.23331]
[1777322272944,35.81,77036.31,16.0,0.72795,0.00019,16.24573]
[1777322274632,35.81,77035.91,16.0,0.72788,0.00019,16.24789]
[1777322282012,35.81,77036.24,16.0,0.72794,0.00019,16.24623]
[1777322287052,35.81,77035.49,16.0,0.72779,0.00019,16.25035]
[1777322288058,35.81,77033.26,16.0,0.72737,0.00019,16.26242]
[1777322293094,35.81,77032.56,16.0,0.72724,0.00019,16.26619]
[1777322298128,35.81,77032.47,16.0,0.72722,0.00019,16.26665]
[1777322298801,35.81,77032.47,16.0,0.72722,0.00019,16.26665]
[1777322299136,35.81,77029.08,16.0,0.72658,0.00019,16.28492]
[1777322299674,35.81,77029.08,16.0,0.72658,0.00019,16.28492]
[1777322299729,35.81,77029.08,16.0,0.72658,0.00019,16.28492]
[1777322300143,35.81,77026.67,16.0,0.72612,0.00019,16.29791]
[1777322301149,35.81,77029.14,16.0,0.72659,0.00019,16.28465]
[1777322306185,35.81,77029.57,16.0,0.72667,0.00019,16.28242]
[1777322310213,35.81,77027.34,16.0,0.72624,0.00019,16.29448]
[1777322315248,35.81,77027.14,16.0,0.72625,0.00019,16.29039]
[1777322320283,35.81,77027.51,16.0,0.72632,0.00019,16.28838]
[1777322325319,35.81,77026.98,16.0,0.72622,0.00019,16.29118]
[1777322330353,35.81,77027.12,16.0,0.72625,0.00019,16.29017]
[1777322335389,35.81,77026.84,16.0,0.72621,0.00019,16.29141]
[1777322341430,35.8,77026.97,16.0,0.72625,0.00019,16.29036]
[1777322346466,35.8,77027.3,16.0,0.72632,0.00019,16.28828]
[1777322351500,35.8,77027.61,16.0,0.72639,0.00019,16.28632]
[1777322356536,35.8,77027.47,16.0,0.72637,0.00019,16.28678]
[1777322361571,35.8,77032.21,16.0,0.72728,0.00019,16.26089]
[1777322366606,35.79,77032.96,16.0,0.72744,0.00019,16.25655]
[1777322371642,35.79,77031.67,16.0,0.72725,0.00019,16.25801]
[1777322385739,35.79,77030.83,16.0,0.72712,0.00019,16.26159]
[1777322389768,35.79,77028.78,16.0,0.72674,0.00019,16.27252]
[1777322394803,35.79,77016.61,16.0,0.72442,0.00019,16.33776]
[1777322395810,35.79,77012.76,16.0,0.72369,0.00019,16.35833]
[1777322396820,35.78,77009.61,16.0,0.72309,0.00019,16.37509]
[1777322401853,35.78,77006.37,16.0,0.72247,0.00019,16.39212]
[1777322402860,35.78,77004.37,16.0,0.72209,0.00019,16.4027]
[1777322406888,35.78,77002.28,16.0,0.7217,0.00019,16.41357]
[1777322411925,35.78,77002.52,16.0,0.72175,0.00019,16.41203]
[1777322416960,35.78,77002.43,16.0,0.72174,0.00019,16.41229]
[1777322419881,35.78,77002.39,16.0,0.72174,0.00019,16.41247]
[1777322419944,35.78,77002.39,16.0,0.72174,0.00019,16.41247]
[1777322419982,35.78,77000.49,16.0,0.72137,0.00019,16.42255]
[1777322420989,35.78,76992.03,16.0,0.71974,0.00019,16.4673]
[1777322426024,35.78,76993.12,16.0,0.71995,0.00019,16.46176]
[1777322430052,35.78,76987.72,16.0,0.7189,0.00019,16.49034]
[1777322431059,35.78,76985.03,16.0,0.71843,0.00019,16.49932]
[1777322432066,35.78,76982.38,16.0,0.71791,0.00019,16.51319]
[1777322432777,35.78,76982.38,16.0,0.71791,0.00019,16.51319]
[1777322432820,35.78,76982.38,16.0,0.71791,0.00019,16.51319]
[1777322432925,35.78,76982.38,16.0,0.71791,0.00019,16.51319]
[1777322433073,35.78,76980.09,16.0,0.71747,0.00019,16.52515]
[1777322434079,35.78,76975.17,16.0,0.71652,0.00019,16.55079]
[1777322436094,35.78,76969.75,16.0,0.71547,0.00019,16.5789]
[1777322439115,35.78,76965.01,16.0,0.71455,0.00019,16.60339]
[1777322440122,35.78,76959.45,16.0,0.71347,0.00019,16.63208]
[1777322445157,35.78,76958.16,16.0,0.71322,0.00019,16.6386]
[1777322450194,35.78,76957.65,16.0,0.71312,0.00019,16.64121]
[1777322453215,35.78,76963.69,16.0,0.7143,0.00019,16.61009]
[1777322454222,35.78,76966.17,16.0,0.71478,0.00019,16.59729]
[1777322459257,35.78,76965.21,16.0,0.71459,0.00019,16.6024]
[1777322465299,35.78,76966.09,16.0,0.71475,0.00019,16.59803]
[1777322471341,35.78,76966.27,16.0,0.71478,0.00019,16.59721]
[1777322476376,35.78,76966.06,16.0,0.71474,0.00019,16.59843]
[1777322481411,35.79,76965.44,16.0,0.71461,0.00019,16.60178]
[1777322486446,35.79,76966.31,16.0,0.71478,0.00019,16.59739]
[1777322491481,35.79,76966.44,16.0,0.71484,0.00019,16.59169]
[1777322496516,35.79,76962.8,16.0,0.71413,0.00019,16.61058]
[1777322498034,35.79,76963.91,16.0,0.71435,0.00019,16.60486]
[1777322498536,35.79,76962.52,16.0,0.71408,0.00019,16.61205]
[1777322502558,35.79,76965.52,16.0,0.71466,0.00019,16.5966]
[1777322505579,35.79,76967.89,16.0,0.71512,0.00019,16.58443]
[1777322509607,35.79,76974.62,16.0,0.71642,0.00019,16.54961]
[1777322514646,35.79,76975.95,16.0,0.71667,0.00019,16.54288]
[1777322519681,35.79,76972.97,16.0,0.71609,0.00019,16.55854]
[1777322524716,35.79,76972.75,16.0,0.71604,0.00019,16.55978]
[1777322531765,35.79,76973.54,16.0,0.71619,0.00019,16.55583]
[1777322537807,35.79,76973.2,16.0,0.71612,0.00019,16.5577]
[1777322542841,35.79,76973.26,16.0,0.71613,0.00019,16.55746]
[1777322547877,35.8,76973.03,16.0,0.71608,0.00019,16.55873]
[1777322552912,35.8,76976.15,16.0,0.71672,0.00019,16.53746]
[1777322557953,35.8,76977.95,16.0,0.71707,0.00019,16.52803]
[1777322560973,35.8,76981.09,16.0,0.71768,0.00019,16.51162]
[1777322562988,35.8,76983.84,16.0,0.71821,0.00019,16.49724]
[1777322568023,35.8,76982.7,16.0,0.71799,0.00019,16.50326]
[1777322571044,35.8,76985.53,16.0,0.71854,0.00019,16.4885]
[1777322572148,35.8,76985.53,16.0,0.71854,0.00019,16.4885]
[1777322575072,35.8,76989.86,16.0,0.71936,0.00019,16.46596]
[1777322576935,35.8,76989.57,16.0,0.71931,0.00019,16.46754]
[1777322576998,35.8,76989.57,16.0,0.71931,0.00019,16.46754]
[1777322578093,35.8,76993.23,16.0,0.72001,0.00019,16.44838]
[1777322583128,35.8,76992.42,16.0,0.71984,0.00019,16.4529]
[1777322589170,35.8,76994.79,16.0,0.72029,0.00019,16.44073]
[1777322594205,35.8,76998.17,16.0,0.72093,0.00019,16.42324]
[1777322596219,35.81,77000.18,16.0,0.72131,0.00019,16.41275]
[1777322602261,35.81,77001.52,16.0,0.72155,0.00019,16.40596]
[1777322607296,35.81,77001.82,16.0,0.7216,0.00019,16.40476]
[1777322609310,35.81,77004.05,16.0,0.72202,0.00019,16.39321]
[1777322610317,35.81,77008.95,16.0,0.72295,0.00019,16.36727]
[1777322615353,35.82,77009.31,16.0,0.72304,0.00019,16.36094]
[1777322620387,35.82,77008.61,16.0,0.72288,0.00019,16.36529]
[1777322621395,35.82,77002.19,16.0,0.72165,0.00019,16.39945]
[1777322622402,35.82,76997.93,16.0,0.72083,0.00019,16.42213]
[1777322624416,35.82,76998.01,16.0,0.72084,0.00019,16.42186]
[1777322629451,35.83,76997.31,16.0,0.72069,0.00019,16.42595]
[1777322634486,35.83,76997.9,16.0,0.72078,0.00019,16.42341]
[1777322640528,35.83,76997.57,16.0,0.72069,0.00019,16.4259]
[1777322642542,35.84,76994.8,16.0,0.72015,0.00019,16.44085]
[1777322643549,35.84,76991.33,16.0,0.71948,0.00019,16.45919]
[1777322648584,35.84,76991.69,16.0,0.71953,0.00019,16.45774]
[1777322653624,35.84,76990.96,16.0,0.71938,0.00019,16.462]
[1777322658659,35.85,76991.4,16.0,0.71945,0.00019,16.46006]
[1777322663694,35.85,76991.43,16.0,0.71944,0.00019,16.46026]
[1777322667463,35.85,76991.1,16.0,0.71937,0.00019,16.46212]
[1777322672757,35.85,76991.11,16.0,0.7194,0.00019,16.45734]
[1777322677792,35.85,76989.92,16.0,0.71916,0.00019,16.46387]
[1777322682638,35.86,76989.72,16.0,0.71912,0.00019,16.46507]
[1777322684696,35.86,76990.02,16.0,0.71918,0.00019,16.46359]
[1777322689877,35.86,76990.21,16.0,0.7192,0.00019,16.46293]
[1777322694661,35.86,76990.09,16.0,0.71917,0.00019,16.46369]
[1777322695172,35.86,76990.12,16.0,0.71918,0.00019,16.46357]
[1777322695278,35.86,76990.12,16.0,0.71918,0.00019,16.46357]
[1777322695306,35.86,76990.12,16.0,0.71918,0.00019,16.46361]
[1777322696688,35.86,76990.12,16.0,0.71918,0.00019,16.46361]
[1777322696840,35.86,76990.17,16.0,0.71918,0.00019,16.46339]
[1777322696926,35.86,76990.08,16.0,0.71916,0.00019,16.4639]
[1777322701961,35.86,76991.29,16.0,0.71939,0.00019,16.45774]
[1777322703562,35.86,76991.29,16.0,0.71939,0.00019,16.45774]
[1777322703566,35.86,76993.62,16.0,0.71984,0.00019,16.44555]
[1777322709010,35.86,76993.79,16.0,0.71986,0.00019,16.445]
[1777322714044,35.87,76992.86,16.0,0.71967,0.00019,16.45019]
[1777322714902,35.87,76992.86,16.0,0.71967,0.00019,16.45019]
[1777322715677,35.87,76992.86,16.0,0.71967,0.00019,16.45019]
[1777322715052,35.87,76988.33,16.0,0.7188,0.00019,16.474]
[1777322716059,35.87,76977.86,16.0,0.71677,0.00019,16.52863]
[1777322718073,35.87,76978.15,16.0,0.71683,0.00019,16.52708]
[1777322723109,35.87,76977.86,16.0,0.71678,0.00019,16.5285]
[1777322727764,35.87,76977.49,16.0,0.71671,0.00019,16.53037]
[1777322733735,35.86,76978.4,16.0,0.71693,0.00019,16.5204]
[1777322733177,35.86,76984.12,16.0,0.71804,0.00019,16.49059]
[1777322734185,35.86,76987.4,16.0,0.71867,0.00019,16.47347]
[1777322736199,35.87,76983.83,16.0,0.71798,0.00019,16.49218]
[1777322739851,35.87,76983.54,16.0,0.71792,0.00019,16.49373]
[1777322745079,35.87,76982.96,16.0,0.71781,0.00019,16.49682]
[1777322750296,35.87,76981.4,16.0,0.71751,0.00019,16.50498]
[1777322752353,35.87,76981.66,16.0,0.71756,0.00019,16.50362]
[1777322755132,35.87,76980.25,16.0,0.71728,0.00019,16.51094]
[1777322755268,35.87,76980.25,16.0,0.71728,0.00019,16.51094]
[1777322758027,35.87,76978.44,16.0,0.71694,0.00019,16.52032]
[1777322760345,35.87,76978.34,16.0,0.71692,0.00019,16.5208]
[1777322760381,35.87,76973.43,16.0,0.71597,0.00019,16.54626]
[1777322761378,35.87,76953.31,16.0,0.71206,0.00019,16.64974]
[1777322762385,35.87,76947.3,16.0,0.71089,0.0002,16.68035]
[1777322765406,35.86,76944.93,16.0,0.71043,0.0002,16.69228]
[1777322767473,35.86,76943.95,16.0,0.71024,0.0002,16.69721]
[1777322767479,35.86,76940.2,16.0,0.7095,0.0002,16.71619]
[1777322771448,35.86,76944.49,16.0,0.71035,0.0002,16.69438]
[1777322772455,35.86,76947.8,16.0,0.71099,0.0002,16.67758]
[1777322777490,35.86,76948.62,16.0,0.71115,0.0002,16.67341]
[1777322783533,35.86,76949.99,16.0,0.71142,0.0002,16.66643]
[1777322789575,35.86,76949.41,16.0,0.71131,0.0002,16.66942]
[1777322794610,35.86,76949.42,16.0,0.71135,0.0002,16.66434]
[1777322795774,35.86,76953.17,16.0,0.71208,0.00019,16.64527]
[1777322798638,35.87,76950.58,16.0,0.71157,0.0002,16.65857]
[1777322800652,35.87,76948.36,16.0,0.71113,0.0002,16.66996]
[1777322805686,35.87,76946.86,16.0,0.71083,0.0002,16.67791]
[1777322810723,35.87,76947.16,16.0,0.71087,0.0002,16.67679]
[1777322815759,35.87,76947.41,16.0,0.71091,0.0002,16.67587]
[1777322820794,35.88,76946.48,16.0,0.71071,0.0002,16.68093]
[1777322825829,35.88,76947.41,16.0,0.71088,0.0002,16.67655]
[1777322828037,35.88,76946.73,16.0,0.71074,0.0002,16.68015]
[1777322833090,35.88,76945.02,16.0,0.7104,0.0002,16.68911]
[1777322833113,35.88,76945.02,16.0,0.7104,0.0002,16.68911]
[1777322833139,35.88,76944.88,16.0,0.71037,0.0002,16.68988]
[1777322838031,35.88,76943.63,16.0,0.71012,0.0002,16.69644]
[1777322839131,35.88,76943.86,16.0,0.71016,0.0002,16.69533]
[1777322844962,35.89,76946.24,16.0,0.71061,0.0002,16.68371]
[1777322849996,35.89,76945.6,16.0,0.71047,0.0002,16.68728]
[1777322852012,35.89,76947.96,16.0,0.71097,0.0002,16.67032]
[1777322857047,35.89,76948.91,16.0,0.71114,0.0002,16.66589]
[1777322861074,35.9,76956.17,16.0,0.71255,0.00019,16.62922]
[1777322862421,35.9,76956.17,16.0,0.71255,0.00019,16.62922]
[1777322862507,35.9,76958.65,16.0,0.71303,0.00019,16.6166]
[1777322864096,35.9,76961.04,16.0,0.71348,0.00019,16.60452]
[1777322869131,35.9,76959.99,16.0,0.71327,0.00019,16.61019]
[1777322874166,35.9,76958.42,16.0,0.71295,0.00019,16.61866]
[1777322879201,35.91,76959.4,16.0,0.71312,0.00019,16.61411]
[1777322884236,35.91,76959.66,16.0,0.71316,0.00019,16.61301]
[1777322889271,35.91,76959.06,16.0,0.71304,0.00019,16.61632]
[1777322894306,35.91,76960.24,16.0,0.71326,0.00019,16.61052]
[1777322899341,35.91,76960.31,16.0,0.71327,0.00019,16.61034]
[1777322904376,35.91,76960.31,16.0,0.71326,0.00019,16.61053]
[1777322909411,35.92,76960.12,16.0,0.71322,0.00019,16.61168]
[1777322914447,35.92,76959.67,16.0,0.71317,0.00019,16.60905]
[1777322919481,35.92,76960.39,16.0,0.7133,0.00019,16.60554]
[1777322921495,35.92,76958.12,16.0,0.71286,0.00019,16.61723]
[1777322923509,35.92,76960.24,16.0,0.71326,0.00019,16.60645]
[1777322928544,35.92,76959.33,16.0,0.71308,0.00019,16.61126]
[1777322933579,35.92,76958.63,16.0,0.71294,0.00019,16.61501]
[1777322938614,35.92,76958.9,16.0,0.71299,0.00019,16.61379]
[1777322944656,35.92,76959.24,16.0,0.71305,0.00019,16.61225]
[1777322949691,35.93,76959.47,16.0,0.71308,0.00019,16.61125]
[1777322955733,35.93,76959.68,16.0,0.71312,0.00019,16.61038]
[1777322964796,35.93,76966.22,16.0,0.71438,0.00019,16.57715]
[1777322966810,35.93,76968.81,16.0,0.71487,0.00019,16.56392]
[1777322972852,35.93,76969.05,16.0,0.71495,0.00019,16.55794]
[1777322977887,35.94,76968.33,16.0,0.71479,0.00019,16.56208]
[1777322982922,35.94,76969.97,16.0,0.7151,0.00019,16.554]
[1777322987956,35.94,76968.84,16.0,0.71487,0.00019,16.56016]
[1777322989971,35.94,76962.61,16.0,0.71366,0.00019,16.59229]
[1777322996013,35.94,76961.57,16.0,0.71345,0.00019,16.59777]
[1777323001048,35.94,76962.68,16.0,0.71366,0.00019,16.59223]
[1777323006084,35.94,76961.74,16.0,0.71347,0.00019,16.59721]
[1777323011119,35.95,76960.93,16.0,0.71331,0.00019,16.60152]
[1777323016154,35.95,76961.47,16.0,0.71341,0.00019,16.59893]
[1777323021189,35.95,76961.87,16.0,0.71348,0.00019,16.59705]
[1777323026224,35.95,76961.12,16.0,0.71333,0.00019,16.601]
[1777323031260,35.95,76961.59,16.0,0.71346,0.00019,16.59355]
[1777323040322,35.95,76960.76,16.0,0.71329,0.00019,16.59799]
[1777323042744,35.95,76961.14,16.0,0.71336,0.00019,16.59607]
[1777323049384,35.95,76960.98,16.0,0.71333,0.00019,16.59704]
[1777323054419,35.95,76961.12,16.0,0.71335,0.00019,16.59631]
[1777323055427,35.95,76963.22,16.0,0.71376,0.00019,16.58555]
[1777323056434,35.95,76965.55,16.0,0.71421,0.00019,16.57361]
[1777323061006,35.95,76965.37,16.0,0.71418,0.00019,16.57459]
[1777323066503,35.95,76965.09,16.0,0.71412,0.00019,16.57613]
[1777323073039,35.95,76964.82,16.0,0.71406,0.00019,16.57763]
[1777323078588,35.96,76964.55,16.0,0.714,0.00019,16.57925]
[1777323083623,35.96,76964.61,16.0,0.71401,0.00019,16.57907]
[1777323089229,35.96,76965.36,16.0,0.71415,0.00019,16.57536]
[1777323097721,35.96,76965.19,16.0,0.71415,0.00019,16.57139]
[1777323104770,35.96,76965.25,16.0,0.71415,0.00019,16.57131]
[1777323111819,35.96,76965.14,16.0,0.71412,0.00019,16.57209]
[1777323116859,35.96,76964.61,16.0,0.71402,0.00019,16.57496]
[1777323120882,35.96,76967.32,16.0,0.71454,0.00019,16.56115]
[1777323125917,35.96,76968.7,16.0,0.7148,0.00019,16.55405]
[1777323130951,35.96,76968.72,16.0,0.71481,0.00019,16.55391]
[1777323131959,35.96,76972.11,16.0,0.71547,0.00019,16.53644]
[1777323136994,35.96,76972.77,16.0,0.71559,0.00019,16.53305]
[1777323141023,35.96,76975.88,16.0,0.71619,0.00019,16.51703]
[1777323146057,35.97,76976.07,16.0,0.71623,0.00019,16.51614]
[1777323147065,35.97,76978.84,16.0,0.71676,0.00019,16.50185]
[1777323151093,35.97,76981.05,16.0,0.71723,0.00019,16.48525]
[1777323152100,35.97,76983.35,16.0,0.71768,0.00019,16.47328]
[1777323157134,35.96,76985.57,16.0,0.71811,0.00019,16.46167]
[1777323162170,35.96,76984.3,16.0,0.71786,0.00019,16.46819]
[1777323166198,35.96,76980.77,16.0,0.71718,0.00019,16.48649]
[1777323171232,35.96,76981.16,16.0,0.71725,0.00019,16.48462]
[1777323173247,35.97,76978.86,16.0,0.71681,0.00019,16.49661]
[1777323175261,35.97,76975.89,16.0,0.71623,0.00019,16.51201]
[1777323180296,35.97,76976.48,16.0,0.71635,0.00019,16.50897]
[1777323183317,35.97,76980.36,16.0,0.7171,0.00019,16.48888]
[1777323188352,35.97,76981.09,16.0,0.71723,0.00019,16.48523]
[1777323193387,35.97,76980.98,16.0,0.71721,0.00019,16.4858]
[1777323198422,35.97,76982.63,16.0,0.71754,0.00019,16.47703]
[1777323203457,35.96,76982.37,16.0,0.71749,0.00019,16.47819]
[1777323209498,35.96,76982.59,16.0,0.71754,0.00019,16.4768]
[1777323214534,35.96,76982.34,16.0,0.71755,0.00019,16.47272]
[1777323221582,35.96,76982.58,16.0,0.71761,0.00019,16.47115]
[1777323226618,35.96,76983.76,16.0,0.71784,0.00019,16.46478]
[1777323228632,35.96,76987.38,16.0,0.71854,0.00019,16.44584]
[1777323232659,35.96,76989.72,16.0,0.719,0.00019,16.43355]
[1777323237694,35.96,76989.46,16.0,0.71895,0.00019,16.43483]
[1777323242730,35.95,76991.14,16.0,0.71927,0.00019,16.42598]
[1777323246758,35.95,76986.28,16.0,0.71834,0.00019,16.45131]
[1777323247765,35.95,76984.33,16.0,0.71797,0.00019,16.46136]
[1777323248772,35.95,76981.88,16.0,0.7175,0.00019,16.47406]
[1777323250786,35.95,76977.44,16.0,0.71664,0.00019,16.49712]
[1777323251793,35.95,76975.21,16.0,0.71621,0.00019,16.50866]
[1777323255821,35.95,76973.19,16.0,0.71582,0.00019,16.519]
[1777323265890,35.95,76968.88,16.0,0.71499,0.00019,16.54103]
[1777323270926,35.95,76967.08,16.0,0.71465,0.00019,16.55013]
[1777323272940,35.95,76965.14,16.0,0.71432,0.00019,16.55488]
[1777323273947,35.95,76960.31,16.0,0.71338,0.00019,16.57961]
[1777323278982,35.95,76960.7,16.0,0.71347,0.00019,16.57731]
[1777323284017,35.95,76960.63,16.0,0.71347,0.00019,16.57741]
[1777323289055,35.94,76955.16,16.0,0.71241,0.00019,16.60513]
[1777323290281,35.94,76955.16,16.0,0.71241,0.00019,16.60513]
[1777323290062,35.94,76949.82,16.0,0.71137,0.0002,16.63239]
[1777323294090,35.95,76953.56,16.0,0.71209,0.00019,16.61348]
[1777323295097,35.95,76955.84,16.0,0.71253,0.00019,16.60189]
[1777323298035,35.95,76956.01,16.0,0.71256,0.00019,16.60112]
[1777323300132,35.95,76958.75,16.0,0.71309,0.00019,16.58731]
[1777323301140,35.95,76962.13,16.0,0.71375,0.00019,16.56998]
[1777323305168,35.95,76964.19,16.0,0.71415,0.00019,16.55943]
[1777323312217,35.95,76965.23,16.0,0.71434,0.00019,16.55421]
[1777323317251,35.95,76965.45,16.0,0.71438,0.00019,16.55331]
[1777323322287,35.95,76965.74,16.0,0.71443,0.00019,16.55189]
[1777323323829,35.95,76965.74,16.0,0.71443,0.00019,16.55189]
[1777323324301,35.95,76953.86,16.0,0.71212,0.00019,16.61279]
[1777323325308,35.95,76947.97,16.0,0.71097,0.0002,16.64277]
[1777323331350,35.95,76946.74,16.0,0.71077,0.0002,16.64394]
[1777323334371,35.95,76949.47,16.0,0.7113,0.0002,16.63013]
[1777323335379,35.95,76954.26,16.0,0.71223,0.00019,16.60578]
[1777323340413,35.95,76955.98,16.0,0.71257,0.00019,16.59711]
[1777323346455,35.95,76955.35,16.0,0.71244,0.00019,16.60029]
[1777323351490,35.95,76955.52,16.0,0.71248,0.00019,16.5994]
[1777323356526,35.95,76955.39,16.0,0.71245,0.00019,16.60016]
[1777323360651,35.95,76955.65,16.0,0.7125,0.00019,16.59891]
[1777323366595,35.95,76956.69,16.0,0.7127,0.00019,16.59349]
[1777323371630,35.95,76956.52,16.0,0.71267,0.00019,16.59437]
[1777323377671,35.95,76957.09,16.0,0.71277,0.00019,16.59168]
[1777323382706,35.96,76958.77,16.0,0.71309,0.00019,16.58324]
[1777323386735,35.96,76961.09,16.0,0.71354,0.00019,16.57149]
[1777323391770,35.96,76961.8,16.0,0.71372,0.00019,16.56279]
[1777323396806,35.96,76964.09,16.0,0.71416,0.00019,16.55113]
[1777323398821,35.96,76969.21,16.0,0.71515,0.00019,16.52491]
[1777323400835,35.96,76972.28,16.0,0.71574,0.00019,16.50913]
[1777323402849,35.96,76974.45,16.0,0.71616,0.00019,16.49798]
[1777323407885,35.96,76976.23,16.0,0.7165,0.00019,16.48895]
[1777323412920,35.96,76977.75,16.0,0.71679,0.00019,16.48125]
[1777323417955,35.96,76978.77,16.0,0.71698,0.00019,16.47615]
[1777323422989,35.96,76979.39,16.0,0.71709,0.00019,16.47312]
[1777323428025,35.97,76978.1,16.0,0.71684,0.00019,16.47996]
[1777323433060,35.97,76978.61,16.0,0.71693,0.00019,16.47743]
[1777323438095,35.97,76977.92,16.0,0.71679,0.00019,16.48111]
[1777323443130,35.97,76977.82,16.0,0.71677,0.00019,16.48171]
[1777323450136,35.97,76977.82,16.0,0.71677,0.00019,16.48171]
[1777323451363,35.97,76977.82,16.0,0.71676,0.00019,16.482]
[1777323452193,35.97,76982.68,16.0,0.71774,0.00019,16.45168]
[1777323463270,35.97,76982.54,16.0,0.7177,0.00019,16.45284]
[1777323468305,35.97,76982.69,16.0,0.71772,0.00019,16.45222]
[1777323473339,35.98,76982.93,16.0,0.71776,0.00019,16.45111]
[1777323478375,35.98,76984.92,16.0,0.71814,0.00019,16.4409]
[1777323483409,35.98,76985.74,16.0,0.71829,0.00019,16.43684]
[1777323486900,35.98,76985.15,16.0,0.71818,0.00019,16.43994]
[1777323487085,35.98,76985.15,16.0,0.71818,0.00019,16.43994]
[1777323487440,35.98,76996.11,16.0,0.72029,0.00019,16.38267]
[1777323488447,35.98,76999.94,16.0,0.72103,0.00019,16.36249]
[1777323493482,35.98,77001.62,16.0,0.72135,0.00019,16.35347]
[1777323498517,35.98,77002.63,16.0,0.72155,0.00019,16.34798]
[1777323503555,35.97,77002.92,16.0,0.72162,0.00019,16.34625]
[1777323508589,35.97,77004.6,16.0,0.72195,0.00019,16.33718]
[1777323513625,35.97,77003.79,16.0,0.72184,0.00019,16.33607]
[1777323515639,35.97,77005.68,16.0,0.72221,0.00019,16.326]
[1777323520673,35.97,77005.89,16.0,0.72225,0.00019,16.32472]
[1777323524180,35.97,77005.93,16.0,0.72226,0.00019,16.32447]
[1777323528028,35.97,77005.37,16.0,0.72216,0.00019,16.32728]
[1777323530584,35.97,77005.33,16.0,0.72216,0.00019,16.32737]
[1777323530660,35.97,77005.33,16.0,0.72216,0.00019,16.32737]
[1777323531597,35.97,77004.58,16.0,0.72202,0.00019,16.33124]
[1777323531751,35.97,77001.14,16.0,0.72136,0.00019,16.34933]
[1777323533620,35.97,77000.25,16.0,0.72119,0.00019,16.35395]
[1777323533765,35.97,76998.4,16.0,0.72084,0.00019,16.36362]
[1777323534629,35.97,76998.4,16.0,0.72084,0.00019,16.36362]
[1777323540352,35.96,76999.31,16.0,0.72103,0.00019,16.35843]
[1777323543033,35.96,77000.1,16.0,0.72118,0.00019,16.35412]
[1777323543835,35.96,76996.26,16.0,0.72045,0.00019,16.3741]
[1777323545849,35.96,76993.82,16.0,0.71999,0.00019,16.38672]
[1777323549229,35.96,76993.68,16.0,0.71997,0.00019,16.38727]
[1777323549878,35.96,76996.97,16.0,0.72061,0.00019,16.36984]
[1777323554915,35.95,76996.24,16.0,0.72048,0.00019,16.37338]
[1777323555664,35.95,76996.24,16.0,0.72048,0.00019,16.37338]
[1777323557337,35.95,76996.34,16.0,0.7205,0.00019,16.37279]
[1777323558027,35.95,76996.34,16.0,0.7205,0.00019,16.37273]
[1777323559969,35.95,76996.77,16.0,0.72059,0.00019,16.37034]
[1777323561962,35.95,76994.18,16.0,0.7201,0.00019,16.38383]
[1777323564984,35.95,76988.76,16.0,0.71906,0.00019,16.4121]
[1777323565862,35.95,76988.76,16.0,0.71906,0.00019,16.4121]
[1777323566107,35.95,76988.76,16.0,0.71906,0.00019,16.4121]
[1777323566128,35.95,76986.53,16.0,0.71863,0.00019,16.42371]
[1777323571026,35.95,76988.87,16.0,0.71913,0.00019,16.40611]
[1777323571908,35.95,76988.87,16.0,0.71913,0.00019,16.40611]
[1777323573027,35.95,76988.89,16.0,0.71914,0.00019,16.40597]
[1777323577918,35.95,76988.82,16.0,0.71913,0.00019,16.40615]
[1777323585123,35.95,76989.35,16.0,0.71924,0.00019,16.40306]
[1777323589968,35.95,76987.67,16.0,0.71893,0.00019,16.41167]
[1777323592173,35.94,76983.39,16.0,0.7181,0.00019,16.43385]
[1777323593180,35.94,76979.67,16.0,0.71739,0.00019,16.4532]
[1777323594652,35.94,76979.67,16.0,0.71739,0.00019,16.4532]
[1777323595194,35.94,76972.16,16.0,0.71593,0.00019,16.49206]
[1777323595889,35.94,76972.16,16.0,0.71593,0.00019,16.49206]
[1777323596201,35.94,76966.18,16.0,0.71478,0.00019,16.52284]
[1777323598214,35.94,76963.98,16.0,0.71436,0.00019,16.53396]
[1777323601236,35.94,76955.74,16.0,0.71276,0.00019,16.57587]
[1777323602243,35.94,76953.08,16.0,0.71225,0.0002,16.58941]
[1777323603250,35.94,76949.98,16.0,0.71164,0.0002,16.60516]
[1777323603902,35.94,76949.98,16.0,0.71164,0.0002,16.60516]
[1777323609293,35.94,76941.52,16.0,0.71,0.0002,16.64765]
[1777323610020,35.94,76941.52,16.0,0.71,0.0002,16.64765]
[1777323610104,35.94,76941.52,16.0,0.71,0.0002,16.64765]
[1777323610183,35.94,76941.52,16.0,0.71,0.0002,16.64765]
[1777323610300,35.94,76940.49,16.0,0.7098,0.0002,16.65275]
[1777323614002,35.93,76939.44,16.0,0.70961,0.0002,16.65773]
[1777323626068,35.93,76939.42,16.0,0.70963,0.0002,16.65728]
[1777323633462,35.92,76939.26,16.0,0.7097,0.0002,16.6513]
[1777323638497,35.91,76936.69,16.0,0.70922,0.0002,16.66373]
[1777323645546,35.91,76936.5,16.0,0.70921,0.0002,16.66385]
[1777323650706,35.91,76936.48,16.0,0.70921,0.0002,16.66383]
[1777323652715,35.9,76936.48,16.0,0.70923,0.0002,16.66328]
[1777323661603,35.89,76933.66,16.0,0.70872,0.0002,16.67632]
[1777323661658,35.89,76927.6,16.0,0.70753,0.0002,16.70676]
[1777323662664,35.89,76922.75,16.0,0.70658,0.0002,16.73083]
[1777323667700,35.89,76920.48,16.0,0.70615,0.0002,16.74185]
[1777323670087,35.89,76920.32,16.0,0.70612,0.0002,16.7426]
[1777323670281,35.89,76920.32,16.0,0.70612,0.0002,16.7426]
[1777323670721,35.89,76920.12,16.0,0.70608,0.0002,16.7435]
[1777323672735,35.89,76918.01,16.0,0.70567,0.0002,16.75392]
[1777323678776,35.88,76916.34,16.0,0.70535,0.0002,16.76182]
[1777323679783,35.88,76910.77,16.0,0.70425,0.0002,16.78938]
[1777323685828,35.88,76909.07,16.0,0.70394,0.0002,16.79725]
[1777323690863,35.88,76907.35,16.0,0.70361,0.0002,16.80532]
[1777323692726,35.88,76907.35,16.0,0.70361,0.0002,16.80532]
[1777323692734,35.87,76907.26,16.0,0.70364,0.0002,16.80048]
[1777323694892,35.87,76904.91,16.0,0.70318,0.0002,16.81189]
[1777323696906,35.87,76908.75,16.0,0.70395,0.0002,16.79275]
[1777323702948,35.87,76909.31,16.0,0.70408,0.0002,16.78955]
[1777323704884,35.87,76909.31,16.0,0.70408,0.0002,16.78955]
[1777323704958,35.87,76909.31,16.0,0.70408,0.0002,16.78941]
[1777323709997,35.86,76913.35,16.0,0.7049,0.0002,16.76904]
[1777323711003,35.86,76916.5,16.0,0.70552,0.0002,16.75334]
[1777323717048,35.86,76919.7,16.0,0.70616,0.0002,16.73717]
[1777323722083,35.86,76917.14,16.0,0.70567,0.0002,16.74964]
[1777323727117,35.86,76917.36,16.0,0.70573,0.0002,16.74819]
[1777323735174,35.85,76917.55,16.0,0.70579,0.0002,16.74669]
[1777323740208,35.85,76921.33,16.0,0.70655,0.0002,16.72742]
[1777323745244,35.85,76922.13,16.0,0.70672,0.0002,16.72306]
[1777323750278,35.84,76921.2,16.0,0.70655,0.0002,16.72735]
[1777323755313,35.84,76920.74,16.0,0.70652,0.0002,16.72416]
[1777323765383,35.84,76920.74,16.0,0.70654,0.0002,16.72343]
[1777323768030,35.84,76920.74,16.0,0.70654,0.0002,16.72343]
[1777323771879,35.83,76920.74,16.0,0.70655,0.0002,16.72322]
[1777323778478,35.83,76920.84,16.0,0.7066,0.0002,16.72202]
[1777323783513,35.83,76920.62,16.0,0.70657,0.0002,16.72277]
[1777323789554,35.82,76920.64,16.0,0.70659,0.0002,16.72225]
[1777323795353,35.82,76920.64,16.0,0.70659,0.0002,16.72225]
[1777323803653,35.82,76920.97,16.0,0.70669,0.0002,16.71964]
[1777323808688,35.81,76921.88,16.0,0.70688,0.0002,16.71477]
[1777323815737,35.81,76922.93,16.0,0.70715,0.0002,16.70393]
[1777323821779,35.81,76922.34,16.0,0.70704,0.0002,16.70668]
[1777323827821,35.81,76920.92,16.0,0.70676,0.0002,16.71371]
[1777323832856,35.81,76920.16,16.0,0.70661,0.0002,16.71747]
[1777323835877,35.81,76917.07,16.0,0.706,0.0002,16.73291]
[1777323841919,35.81,76916.72,16.0,0.70593,0.0002,16.73469]
[1777323847960,35.81,76916.47,16.0,0.70588,0.0002,16.73597]
[1777323854002,35.81,76912.15,16.0,0.70502,0.0002,16.75754]
[1777323856017,35.81,76909.88,16.0,0.70457,0.0002,16.76886]
[1777323860046,35.81,76907.47,16.0,0.70409,0.0002,16.78084]
[1777323861053,35.81,76904.85,16.0,0.70357,0.0002,16.79384]
[1777323867100,35.81,76906.03,16.0,0.70381,0.0002,16.78794]
[1777323876163,35.81,76910.45,16.0,0.70473,0.0002,16.76087]
[1777323881198,35.81,76913.52,16.0,0.70535,0.0002,16.74535]
[1777323890262,35.8,76912.49,16.0,0.70515,0.0002,16.75019]
[1777323900333,35.8,76912.54,16.0,0.70518,0.0002,16.74952]
[1777323902347,35.8,76967.43,16.0,0.71598,0.00019,16.47026]
[1777323912416,35.82,76967.43,16.0,0.7159,0.00019,16.47247]
[1777323915437,35.82,76910.07,16.0,0.7046,0.0002,16.76414]
[1777323916445,35.82,76910.46,16.0,0.70468,0.0002,16.76206]
[1777323919466,35.82,76913.66,16.0,0.70533,0.0002,16.74576]
[1777323924501,35.81,76908.22,16.0,0.70427,0.0002,16.77225]
[1777323926515,35.81,76903.43,16.0,0.70333,0.0002,16.79579]
[1777323927616,35.81,76903.43,16.0,0.70333,0.0002,16.79579]
[1777323928529,35.81,76894.43,16.0,0.70154,0.0002,16.83994]
[1777323929536,35.81,76889.15,16.0,0.70049,0.0002,16.86569]
[1777323932556,35.81,76891.98,16.0,0.70111,0.0002,16.84644]
[1777323936153,35.8,76891.06,16.0,0.70094,0.0002,16.85068]
[1777323936319,35.8,76891.06,16.0,0.70094,0.0002,16.85068]
[1777323936650,35.8,76891.06,16.0,0.70094,0.0002,16.85068]
[1777323936702,35.8,76891.06,16.0,0.70094,0.0002,16.85068]
[1777323936804,35.8,76888.85,16.0,0.7005,0.0002,16.8614]
[1777323937592,35.8,76886.24,16.0,0.69998,0.0002,16.87406]
[1777323938600,35.8,76888.47,16.0,0.70043,0.0002,16.86311]
[1777323939235,35.8,76888.47,16.0,0.70043,0.0002,16.86311]
[1777323939654,35.8,76888.47,16.0,0.70043,0.0002,16.86311]
[1777323939950,35.8,76888.47,16.0,0.70043,0.0002,16.86311]
[1777323939676,35.8,76878.46,16.0,0.69842,0.0002,16.91171]
[1777323941146,35.8,76879.98,16.0,0.69873,0.0002,16.90424]
[1777323943667,35.8,76879.41,16.0,0.69863,0.0002,16.90678]
[1777323943769,35.8,76881.34,16.0,0.69902,0.0002,16.89731]
[1777323949694,35.79,76880.02,16.0,0.69877,0.0002,16.90329]
[1777323950683,35.79,76875.87,16.0,0.69794,0.0002,16.92322]
[1777323951689,35.79,76873.26,16.0,0.69742,0.0002,16.93572]
[1777323956726,35.79,76872.17,16.0,0.69722,0.0002,16.94049]
[1777323958739,35.79,76874.93,16.0,0.69779,0.0002,16.92699]
[1777323959747,35.79,76872.1,16.0,0.69722,0.0002,16.94056]
[1777323964792,35.78,76873.2,16.0,0.69746,0.0002,16.93487]
[1777323966806,35.78,76879.4,16.0,0.69871,0.0002,16.90474]
[1777323971841,35.78,76881.19,16.0,0.69908,0.0002,16.8958]
[1777323972847,35.78,76887.0,16.0,0.70024,0.0002,16.86742]
[1777323973795,35.78,76887.0,16.0,0.70024,0.0002,16.86742]
[1777323973855,35.78,76890.06,16.0,0.70086,0.0002,16.85238]
[1777323978890,35.78,76891.62,16.0,0.70118,0.0002,16.84451]
[1777323980904,35.78,76894.96,16.0,0.70185,0.0002,16.82804]
[1777323987953,35.77,76896.27,16.0,0.70213,0.0002,16.82123]
[1777323993994,35.77,76896.98,16.0,0.70232,0.0002,16.81235]
[1777323996020,35.77,76894.65,16.0,0.70186,0.0002,16.82372]
[1777324003064,35.77,76895.32,16.0,0.70201,0.0002,16.82006]
[1777324008098,35.76,76896.08,16.0,0.70217,0.0002,16.81605]
[1777324013133,35.76,76895.21,16.0,0.70201,0.0002,16.82007]
[1777324018169,35.76,76895.89,16.0,0.70215,0.0002,16.81644]
[1777324023205,35.76,76896.03,16.0,0.70219,0.0002,16.81547]
[1777324029246,35.76,76896.27,16.0,0.70225,0.0002,16.81394]
[1777324030252,35.75,76899.15,16.0,0.70283,0.0002,16.79968]
[1777324035395,35.75,76899.16,16.0,0.70284,0.0002,16.79951]
[1777324042337,35.75,76899.9,16.0,0.703,0.0002,16.79545]
[1777324047378,35.75,76902.0,16.0,0.70343,0.0002,16.78487]
[1777324052413,35.75,76902.35,16.0,0.70355,0.0002,16.77783]
[1777324057448,35.75,76900.96,16.0,0.70328,0.0002,16.78444]
[1777324060468,35.74,76903.24,16.0,0.70374,0.0002,16.77291]
[1777324065504,35.74,76903.31,16.0,0.70377,0.0002,16.7722]
[1777324071546,35.74,76903.61,16.0,0.70385,0.0002,16.77028]
[1777324076581,35.73,76903.55,16.0,0.70385,0.0002,16.7702]
[1777324081615,35.73,76904.04,16.0,0.70396,0.0002,16.76739]
[1777324086651,35.73,76903.27,16.0,0.70383,0.0002,16.77082]
[1777324091686,35.73,76904.18,16.0,0.70402,0.0002,16.76591]
[1777324093035,35.73,76904.18,16.0,0.70402,0.0002,16.76591]
[1777324093096,35.73,76904.18,16.0,0.70402,0.0002,16.76591]
[1777324093133,35.72,76904.44,16.0,0.70408,0.0002,16.76447]
[1777324095713,35.72,76906.78,16.0,0.70455,0.0002,16.75269]
[1777324096189,35.72,76906.78,16.0,0.70455,0.0002,16.75269]
[1777324101756,35.72,76907.41,16.0,0.70469,0.0002,16.74919]
[1777324106791,35.72,76907.26,16.0,0.70467,0.0002,16.74968]
[1777324111826,35.72,76907.44,16.0,0.70476,0.0002,16.74343]
[1777324116860,35.72,76907.57,16.0,0.70479,0.0002,16.74259]
[1777324119883,35.71,76910.44,16.0,0.70537,0.0002,16.72817]
[1777324121897,35.71,76913.83,16.0,0.70604,0.0002,16.71118]
[1777324124918,35.71,76917.25,16.0,0.70672,0.0002,16.69403]
[1777324129953,35.71,76917.13,16.0,0.7067,0.0002,16.69469]
[1777324134990,35.72,76919.2,16.0,0.7071,0.0002,16.68435]
[1777324141033,35.72,76919.04,16.0,0.70707,0.0002,16.68529]
[1777324146068,35.72,76918.25,16.0,0.70691,0.0002,16.68934]
[1777324149089,35.72,76910.97,16.0,0.70546,0.0002,16.72586]
[1777324150096,35.72,76905.04,16.0,0.70428,0.0002,16.75544]
[1777324151103,35.72,76904.28,16.0,0.70413,0.0002,16.75915]
[1777324156138,35.71,76904.64,16.0,0.70421,0.0002,16.75714]
[1777324161173,35.71,76904.84,16.0,0.70426,0.0002,16.75596]
[1777324166208,35.71,76904.42,16.0,0.70418,0.0002,16.75787]
[1777324173256,35.71,76904.78,16.0,0.7043,0.0002,16.75075]
[1777324178291,35.71,76908.1,16.0,0.70497,0.0002,16.73408]
[1777324183034,35.71,76908.26,16.0,0.705,0.0002,16.73325]
[1777324185341,35.71,76912.6,16.0,0.70587,0.0002,16.71148]
[1777324186348,35.71,76916.83,16.0,0.70671,0.0002,16.69027]
[1777324189810,35.71,76923.54,16.0,0.70804,0.0002,16.65641]
[1777324190531,35.71,76923.54,16.0,0.70804,0.0002,16.65641]
[1777324196418,35.7,76920.96,16.0,0.70755,0.0002,16.66896]
[1777324201453,35.7,76921.56,16.0,0.70768,0.0002,16.66556]
[1777324204118,35.7,76917.07,16.0,0.7068,0.0002,16.68801]
[1777324204474,35.7,76912.11,16.0,0.70581,0.0002,16.71286]
[1777324205481,35.7,76906.51,16.0,0.7047,0.0002,16.74083]
[1777324207011,35.7,76906.51,16.0,0.7047,0.0002,16.74083]
[1777324207814,35.7,76903.19,16.0,0.70404,0.0002,16.7573]
[1777324209069,35.7,76903.19,16.0,0.70404,0.0002,16.7573]
[1777324209510,35.7,76896.04,16.0,0.70261,0.0002,16.79266]
[1777324210517,35.7,76891.01,16.0,0.70161,0.0002,16.81739]
[1777324215551,35.7,76890.87,16.0,0.70159,0.0002,16.81768]
[1777324220018,35.7,76891.11,16.0,0.70164,0.0002,16.81644]
[1777324220085,35.7,76891.11,16.0,0.70164,0.0002,16.81644]
[1777324220090,35.7,76886.49,16.0,0.70072,0.0002,16.83914]
[1777324225622,35.7,76885.12,16.0,0.70044,0.0002,16.84587]
[1777324230657,35.7,76885.07,16.0,0.70043,0.0002,16.84613]
[1777324235693,35.7,76884.8,16.0,0.70042,0.0002,16.84235]
[1777324243749,35.7,76883.43,16.0,0.70014,0.0002,16.84907]
[1777324248784,35.7,76883.21,16.0,0.7001,0.0002,16.85013]
[1777324253029,35.7,76883.37,16.0,0.70013,0.0002,16.84934]
[1777324253101,35.7,76883.48,16.0,0.70015,0.0002,16.84881]
[1777324257131,35.7,76883.52,16.0,0.70016,0.0002,16.84861]
[1777324257187,35.7,76883.52,16.0,0.70016,0.0002,16.84861]
[1777324257267,35.7,76883.44,16.0,0.70015,0.0002,16.84901]
[1777324264896,35.7,76881.01,16.0,0.69966,0.0002,16.86092]
[1777324269931,35.7,76881.01,16.0,0.69966,0.0002,16.86091]
[1777324275973,35.7,76881.03,16.0,0.69966,0.0002,16.86083]
[1777324282301,35.7,76880.56,16.0,0.69956,0.0002,16.86314]
[1777324288032,35.7,76880.47,16.0,0.69954,0.0002,16.86362]
[1777324288301,35.7,76880.47,16.0,0.69954,0.0002,16.86362]
[1777324288339,35.7,76880.19,16.0,0.69949,0.0002,16.865]
[1777324289217,35.7,76880.19,16.0,0.69949,0.0002,16.865]
[1777324289272,35.7,76880.19,16.0,0.69949,0.0002,16.865]
[1777324289343,35.7,76880.19,16.0,0.69949,0.0002,16.86501]
[1777324291707,35.7,76880.15,16.0,0.69952,0.0002,16.86011]
[1777324297123,35.7,76880.02,16.0,0.69949,0.0002,16.86081]
[1777324305179,35.7,76880.49,16.0,0.69958,0.0002,16.85861]
[1777324312228,35.7,76880.17,16.0,0.69952,0.0002,16.86026]
[1777324319277,35.7,76879.64,16.0,0.6994,0.0002,16.86294]
[1777324321409,35.7,76879.64,16.0,0.6994,0.0002,16.86294]
[1777324321623,35.7,76879.64,16.0,0.6994,0.0002,16.86294]
[1777324321687,35.7,76879.64,16.0,0.6994,0.0002,16.86294]
[1777324321902,35.7,76879.64,16.0,0.6994,0.0002,16.86294]
[1777324322298,35.7,76871.48,16.0,0.69776,0.0002,16.90262]
[1777324322589,35.7,76871.48,16.0,0.69776,0.0002,16.90262]
[1777324323305,35.7,76867.29,16.0,0.69692,0.0002,16.92285]
[1777324325963,35.7,76866.83,16.0,0.69682,0.0002,16.92502]
[1777324326326,35.7,76857.46,16.0,0.69493,0.0002,16.96998]
[1777324326853,35.7,76857.46,16.0,0.69493,0.0002,16.96998]
[1777324327333,35.7,76854.76,16.0,0.69438,0.0002,16.98291]
[1777324327661,35.7,76854.76,16.0,0.69438,0.0002,16.98291]
[1777324333375,35.7,76852.49,16.0,0.69392,0.0002,16.99382]
[1777324334382,35.7,76849.57,16.0,0.69333,0.0002,17.00771]
[1777324335389,35.7,76847.19,16.0,0.69284,0.0002,17.01898]
[1777324340424,35.7,76845.15,16.0,0.69243,0.0002,17.02847]
[1777324345460,35.7,76843.21,16.0,0.69205,0.0002,17.03742]
[1777324346755,35.7,76843.21,16.0,0.69205,0.0002,17.03742]
[1777324348310,35.7,76843.11,16.0,0.69203,0.0002,17.03784]
[1777324353516,35.69,76843.09,16.0,0.69208,0.0002,17.03246]
[1777324356034,35.69,76843.94,16.0,0.69226,0.0002,17.02839]
[1777324356794,35.69,76844.21,16.0,0.69232,0.0002,17.02706]
[1777324363586,35.69,76843.89,16.0,0.69227,0.0002,17.02815]
[1777324371036,35.69,76843.95,16.0,0.69229,0.0002,17.02775]
[1777324371172,35.69,76843.95,16.0,0.69229,0.0002,17.02775]
[1777324371273,35.68,76843.95,16.0,0.6923,0.0002,17.02747]
[1777324371733,35.68,76843.95,16.0,0.6923,0.0002,17.02747]
[1777324371820,35.68,76849.51,16.0,0.69343,0.0002,17.001]
[1777324373035,35.68,76849.51,16.0,0.69343,0.0002,17.001]
[1777324373046,35.68,76851.07,16.0,0.69375,0.0002,16.9935]
[1777324378049,35.68,76851.1,16.0,0.69377,0.0002,16.99313]
[1777324378150,35.68,76851.41,16.0,0.69384,0.0002,16.9915]
[1777324380501,35.68,76851.12,16.0,0.69378,0.0002,16.99274]
[1777324380705,35.68,76845.02,16.0,0.69254,0.0002,17.02169]
[1777324381519,35.68,76845.02,16.0,0.69254,0.0002,17.02169]
[1777324381712,35.68,76840.85,16.0,0.69169,0.0002,17.04145]
[1777324382719,35.68,76837.79,16.0,0.69107,0.0002,17.05588]
[1777324385082,35.68,76837.54,16.0,0.69102,0.0002,17.05707]
[1777324390774,35.68,76836.83,16.0,0.69087,0.0002,17.06047]
[1777324393582,35.68,76836.27,16.0,0.69076,0.0002,17.0631]
[1777324393682,35.68,76836.27,16.0,0.69076,0.0002,17.0631]
[1777324393713,35.68,76836.27,16.0,0.69076,0.0002,17.0631]
[1777324393796,35.68,76832.01,16.0,0.68989,0.0002,17.08307]
[1777324394803,35.68,76827.58,16.0,0.68898,0.0002,17.10374]
[1777324395810,35.68,76824.9,16.0,0.68843,0.0002,17.11619]
[1777324396498,35.68,76824.9,16.0,0.68843,0.0002,17.11619]
[1777324396816,35.68,76825.31,16.0,0.68852,0.0002,17.11425]
[1777324398318,35.68,76825.31,16.0,0.68852,0.0002,17.11425]
[1777324399106,35.68,76826.4,16.0,0.68875,0.0002,17.10907]
[1777324399218,35.68,76826.4,16.0,0.68875,0.0002,17.10907]
[1777324399319,35.68,76840.06,16.0,0.69154,0.0002,17.04509]
[1777324399992,35.68,76840.06,16.0,0.69154,0.0002,17.04509]
[1777324400034,35.68,76842.79,16.0,0.69209,0.0002,17.03218]
[1777324401118,35.68,76842.79,16.0,0.69209,0.0002,17.03218]
[1777324403005,35.68,76843.88,16.0,0.69232,0.0002,17.027]
[1777324403079,35.68,76844.26,16.0,0.69239,0.0002,17.02519]
[1777324404158,35.68,76844.26,16.0,0.69239,0.0002,17.02519]
[1777324404259,35.68,76850.62,16.0,0.69369,0.0002,16.99492]
[1777324406685,35.68,76852.89,16.0,0.69416,0.0002,16.98397]
[1777324408901,35.67,76856.54,16.0,0.6949,0.0002,16.96637]
[1777324411922,35.67,76860.29,16.0,0.69571,0.0002,16.94321]
[1777324416956,35.67,76862.44,16.0,0.69615,0.0002,16.93275]
[1777324421992,35.67,76862.68,16.0,0.6962,0.0002,16.93152]
[1777324427028,35.67,76862.5,16.0,0.69617,0.0002,16.93236]
[1777324429018,35.67,76862.53,16.0,0.69617,0.0002,16.93221]
[1777324429035,35.67,76862.53,16.0,0.69617,0.0002,16.93221]
[1777324430058,35.67,76867.08,16.0,0.69709,0.0002,16.91027]
[1777324433079,35.67,76869.77,16.0,0.69763,0.0002,16.89732]
[1777324438114,35.67,76870.24,16.0,0.69772,0.0002,16.89517]
[1777324443149,35.67,76871.91,16.0,0.69805,0.0002,16.88727]
[1777324446170,35.68,76876.33,16.0,0.69894,0.0002,16.86593]
[1777324446553,35.68,76876.33,16.0,0.69894,0.0002,16.86593]
[1777324447177,35.68,76879.66,16.0,0.69961,0.0002,16.84974]
[1777324452211,35.68,76882.24,16.0,0.70012,0.0002,16.8372]
[1777324457215,35.68,76883.46,16.0,0.70037,0.0002,16.8313]
[1777324462282,35.68,76883.79,16.0,0.70043,0.0002,16.82979]
[1777324467317,35.68,76883.84,16.0,0.70043,0.0002,16.82967]
[1777324472352,35.68,76884.53,16.0,0.70061,0.0002,16.82129]
[1777324477388,35.68,76882.22,16.0,0.70014,0.0002,16.83275]
[1777324482423,35.68,76882.61,16.0,0.70021,0.0002,16.83095]
[1777324487458,35.68,76884.43,16.0,0.70057,0.0002,16.82219]
[1777324492493,35.68,76882.85,16.0,0.70025,0.0002,16.83006]
[1777324497528,35.68,76882.95,16.0,0.70027,0.0002,16.82968]
[1777324500921,35.68,76883.15,16.0,0.70031,0.0002,16.82872]
[1777324501556,35.69,76872.59,16.0,0.69818,0.0002,16.88028]
[1777324502563,35.69,76869.4,16.0,0.69753,0.0002,16.89574]
[1777324503786,35.69,76869.96,16.0,0.69765,0.0002,16.89302]
[1777324504577,35.69,76869.67,16.0,0.69759,0.0002,16.89441]
[1777324505773,35.69,76869.67,16.0,0.69759,0.0002,16.89441]
[1777324511626,35.68,76870.1,16.0,0.69768,0.0002,16.89229]
[1777324517668,35.69,76869.97,16.0,0.69764,0.0002,16.89304]
[1777324522703,35.69,76869.87,16.0,0.69761,0.0002,16.89383]
[1777324533079,35.69,76869.87,16.0,0.69761,0.0002,16.89401]
[1777324540830,35.7,76869.3,16.0,0.6975,0.0002,16.89246]
[1777324545864,35.7,76868.98,16.0,0.69742,0.0002,16.89427]
[1777324550900,35.7,76867.28,16.0,0.69707,0.0002,16.90274]
[1777324555935,35.7,76867.66,16.0,0.69715,0.0002,16.90095]
[1777324556942,35.7,76860.44,16.0,0.69568,0.0002,16.93576]
[1777324561977,35.7,76859.01,16.0,0.69539,0.0002,16.9428]
[1777324567012,35.71,76860.32,16.0,0.69564,0.0002,16.9368]
[1777324568019,35.71,76862.77,16.0,0.69613,0.0002,16.9251]
[1777324573054,35.71,76865.24,16.0,0.69662,0.0002,16.91355]
[1777324574061,35.71,76868.14,16.0,0.6972,0.0002,16.89963]
[1777324578025,35.71,76868.69,16.0,0.69731,0.0002,16.89705]
[1777324578089,35.71,76868.86,16.0,0.69735,0.0002,16.8962]
[1777324581763,35.71,76869.04,16.0,0.69738,0.0002,16.89535]
[1777324582118,35.71,76868.95,16.0,0.69736,0.0002,16.89581]
[1777324587153,35.71,76869.66,16.0,0.6975,0.0002,16.89247]
[1777324587967,35.71,76869.66,16.0,0.6975,0.0002,16.89247]
[1777324593195,35.71,76870.05,16.0,0.69762,0.0002,16.8856]
[1777324598078,35.71,76870.05,16.0,0.69762,0.0002,16.8856]
[1777324598232,35.71,76870.07,16.0,0.69762,0.0002,16.88558]
[1777324599996,35.71,76870.07,16.0,0.69762,0.0002,16.88558]
[1777324600048,35.71,76870.07,16.0,0.69762,0.0002,16.88561]
[1777324606290,35.71,76870.31,16.0,0.69766,0.0002,16.88451]
[1777324611325,35.71,76870.54,16.0,0.69771,0.0002,16.88343]
[1777324614345,35.71,76874.33,16.0,0.69847,0.0002,16.86508]
[1777324619380,35.71,76877.45,16.0,0.6991,0.0002,16.85003]
[1777324621395,35.72,76880.33,16.0,0.69967,0.0002,16.83606]
[1777324622402,35.72,76884.47,16.0,0.70051,0.0002,16.81582]
[1777324623917,35.72,76886.68,16.0,0.70095,0.0002,16.805]
[1777324624416,35.72,76891.65,16.0,0.70195,0.0002,16.78059]
[1777324625423,35.72,76899.35,16.0,0.70349,0.0002,16.74259]
[1777324630650,35.72,76901.32,16.0,0.70388,0.0002,16.73294]
[1777324633479,35.72,76904.48,16.0,0.7045,0.0002,16.71731]
[1777324636157,35.72,76905.19,16.0,0.70465,0.0002,16.7138]
[1777324636207,35.72,76905.19,16.0,0.70465,0.0002,16.7138]
[1777324636500,35.72,76905.44,16.0,0.70469,0.0002,16.71257]
[1777324641536,35.72,76906.11,16.0,0.70482,0.0002,16.70934]
[1777324643554,35.72,76908.25,16.0,0.70525,0.0002,16.69871]
[1777324648590,35.72,76908.71,16.0,0.70533,0.0002,16.69658]
[1777324651611,35.72,76911.11,16.0,0.70585,0.0002,16.67957]
[1777324656646,35.72,76912.12,16.0,0.70604,0.0002,16.67483]
[1777324661681,35.73,76915.54,16.0,0.70671,0.0002,16.65792]
[1777324662965,35.73,76916.08,16.0,0.70682,0.0002,16.65522]
[1777324663695,35.73,76916.49,16.0,0.7069,0.0002,16.65317]
[1777324665296,35.73,76916.36,16.0,0.70687,0.0002,16.65383]
[1777324672758,35.72,76917.08,16.0,0.70702,0.0002,16.65009]
[1777324678549,35.72,76917.34,16.0,0.70708,0.0002,16.64874]
[1777324679808,35.72,76924.33,16.0,0.70847,0.0002,16.61337]
[1777324681822,35.72,76927.07,16.0,0.70901,0.0002,16.59945]
[1777324685512,35.72,76929.08,16.0,0.70942,0.0002,16.58916]
[1777324690885,35.72,76930.2,16.0,0.70964,0.0002,16.58331]
[1777324696520,35.72,76931.23,16.0,0.70985,0.0002,16.57798]
[1777324702575,35.72,76932.04,16.0,0.71002,0.0002,16.57366]
[1777324707838,35.72,76932.64,16.0,0.71014,0.0002,16.57047]
[1777324708515,35.72,76932.64,16.0,0.71014,0.0002,16.57047]
[1777324711025,35.72,76937.24,16.0,0.7111,0.0002,16.54168]
[1777324714046,35.72,76940.44,16.0,0.71174,0.0002,16.52527]
[1777324718074,35.72,76942.98,16.0,0.71224,0.0002,16.51227]
[1777324719627,35.72,76942.98,16.0,0.71224,0.0002,16.51227]
[1777324719740,35.72,76942.98,16.0,0.71224,0.0002,16.51227]
[1777324719679,35.72,76943.48,16.0,0.71234,0.0002,16.50971]
[1777324720660,35.72,76943.48,16.0,0.71234,0.0002,16.50971]
[1777324720807,35.72,76943.83,16.0,0.7124,0.0002,16.50793]
[1777324724117,35.72,76945.87,16.0,0.7128,0.0002,16.4975]
[1777324726760,35.72,76945.74,16.0,0.71278,0.0002,16.49818]
[1777324732699,35.72,76947.24,16.0,0.71308,0.0002,16.49018]
[1777324735194,35.71,76943.52,16.0,0.71235,0.0002,16.50923]
[1777324736201,35.71,76934.67,16.0,0.71061,0.0002,16.55452]
[1777324737208,35.71,76931.92,16.0,0.71006,0.0002,16.56848]
[1777324738748,35.71,76931.92,16.0,0.71006,0.0002,16.56848]
[1777324743250,35.71,76926.43,16.0,0.70899,0.0002,16.59601]
[1777324748284,35.71,76924.94,16.0,0.70871,0.0002,16.60314]
[1777324749802,35.71,76924.94,16.0,0.70871,0.0002,16.60314]
[1777324751306,35.71,76920.44,16.0,0.70782,0.0002,16.62569]
[1777324752313,35.71,76918.31,16.0,0.7074,0.0002,16.63638]
[1777324758355,35.71,76919.06,16.0,0.70755,0.0002,16.63247]
[1777324763391,35.7,76918.95,16.0,0.70754,0.0002,16.63281]
[1777324768718,35.7,76918.8,16.0,0.70751,0.0002,16.63353]
[1777324768819,35.7,76915.14,16.0,0.70679,0.0002,16.65176]
[1777324774469,35.7,76912.86,16.0,0.70638,0.0002,16.65812]
[1777324779503,35.7,76912.67,16.0,0.70634,0.0002,16.6591]
[1777324784539,35.7,76912.31,16.0,0.70627,0.0002,16.66094]
[1777324789577,35.7,76912.88,16.0,0.70638,0.0002,16.65813]
[1777324793979,35.7,76913.46,16.0,0.70649,0.0002,16.65526]
[1777324794179,35.7,76913.46,16.0,0.70649,0.0002,16.65526]
[1777324794573,35.7,76913.46,16.0,0.70649,0.0002,16.65526]
[1777324794782,35.7,76884.84,16.0,0.70076,0.0002,16.79731]
[1777324795064,35.7,76884.84,16.0,0.70076,0.0002,16.79731]
[1777324795158,35.7,76884.84,16.0,0.70076,0.0002,16.79731]
[1777324795229,35.7,76884.84,16.0,0.70076,0.0002,16.79731]
[1777324795358,35.7,76884.84,16.0,0.70076,0.0002,16.79731]
[1777324795493,35.7,76884.84,16.0,0.70076,0.0002,16.79731]
[1777324795620,35.71,76874.79,16.0,0.69873,0.0002,16.84654]
[1777324796168,35.71,76874.79,16.0,0.69873,0.0002,16.84654]
[1777324796627,35.71,76875.47,16.0,0.69887,0.0002,16.84325]
[1777324797674,35.71,76875.47,16.0,0.69887,0.0002,16.84325]
[1777324797769,35.71,76875.37,16.0,0.69885,0.0002,16.84378]
[1777324799647,35.71,76872.99,16.0,0.69836,0.0002,16.85541]
[1777324800010,35.71,76872.99,16.0,0.69836,0.0002,16.85541]
[1777324800101,35.71,76872.99,16.0,0.69836,0.0002,16.85541]
[1777324800193,35.71,76872.99,16.0,0.69836,0.0002,16.85541]
[1777324800654,35.71,76866.21,16.0,0.69699,0.0002,16.88825]
[1777324805690,35.71,76866.96,16.0,0.69714,0.0002,16.88462]
[1777324806697,35.71,76864.4,16.0,0.69663,0.0002,16.89695]
[1777324806901,35.71,76864.4,16.0,0.69663,0.0002,16.89695]
[1777324807715,35.71,76858.12,16.0,0.69535,0.0002,16.92711]
[1777324808711,35.71,76855.3,16.0,0.69478,0.0002,16.94063]
[1777324813857,35.71,76854.11,16.0,0.69454,0.0002,16.94628]
[1777324815300,35.71,76855.84,16.0,0.69489,0.0002,16.93798]
[1777324820795,35.7,76856.34,16.0,0.69501,0.0002,16.93524]
[1777324823160,35.7,76856.57,16.0,0.69506,0.0002,16.93398]
[1777324824823,35.7,76860.68,16.0,0.6959,0.0002,16.91418]
[1777324826270,35.7,76860.77,16.0,0.69592,0.0002,16.91372]
[1777324831871,35.7,76861.18,16.0,0.69605,0.0002,16.90645]
[1777324832878,35.7,76855.33,16.0,0.69487,0.0002,16.93446]
[1777324836472,35.7,76853.69,16.0,0.69454,0.0002,16.94212]
[1777324838142,35.7,76854.25,16.0,0.69466,0.0002,16.93931]
[1777324849998,35.69,76854.37,16.0,0.6947,0.0002,16.93842]
[1777324855033,35.69,76854.83,16.0,0.69479,0.0002,16.93617]
[1777324860068,35.69,76854.86,16.0,0.6948,0.0002,16.93597]
[1777324865104,35.69,76854.65,16.0,0.69476,0.0002,16.93692]
[1777324870139,35.69,76854.72,16.0,0.69478,0.0002,16.93651]
[1777324875174,35.69,76856.32,16.0,0.69511,0.0002,16.92863]
[1777324879313,35.69,76856.31,16.0,0.69511,0.0002,16.92865]
[1777324880994,35.69,76857.42,16.0,0.69534,0.0002,16.92331]
[1777324881332,35.69,76857.42,16.0,0.69534,0.0002,16.92331]
[1777324887258,35.69,76859.8,16.0,0.69582,0.0002,16.9119]
[1777324892293,35.69,76860.24,16.0,0.69596,0.0002,16.90456]
[1777324894044,35.69,76861.36,16.0,0.69618,0.0002,16.89913]
[1777324894307,35.69,76862.44,16.0,0.69641,0.0002,16.89389]
[1777324899342,35.69,76862.71,16.0,0.69647,0.0002,16.89242]
[1777324904377,35.68,76862.12,16.0,0.69635,0.0002,16.89508]
[1777324909412,35.68,76862.04,16.0,0.69635,0.0002,16.89525]
[1777324914447,35.68,76862.52,16.0,0.69646,0.0002,16.89266]
[1777324919483,35.68,76863.49,16.0,0.69666,0.0002,16.88773]
[1777324920402,35.68,76863.49,16.0,0.69666,0.0002,16.88773]
[1777324921404,35.68,76863.34,16.0,0.69663,0.0002,16.88841]
[1777324926532,35.67,76862.01,16.0,0.69638,0.0002,16.89451]
[1777324931566,35.67,76862.17,16.0,0.69642,0.0002,16.89351]
[1777324936602,35.67,76864.04,16.0,0.69681,0.0002,16.88428]
[1777324938172,35.67,76865.4,16.0,0.69708,0.0002,16.87768]
[1777324941637,35.67,76871.45,16.0,0.69832,0.0002,16.84816]
[1777324946672,35.67,76874.46,16.0,0.69893,0.0002,16.83328]
[1777324951707,35.67,76875.42,16.0,0.69918,0.0002,16.82333]
[1777324956745,35.67,76875.59,16.0,0.69921,0.0002,16.82243]
[1777324961779,35.67,76877.45,16.0,0.69959,0.0002,16.81335]
[1777324968828,35.67,76878.0,16.0,0.6997,0.0002,16.81075]
[1777324973025,35.67,76878.02,16.0,0.6997,0.0002,16.81069]
[1777324973086,35.67,76878.19,16.0,0.69973,0.0002,16.80985]
[1777324973174,35.67,76878.19,16.0,0.69973,0.0002,16.80987]
[1777324978898,35.67,76879.3,16.0,0.69996,0.0002,16.80434]
[1777324979152,35.67,76879.3,16.0,0.69996,0.0002,16.80434]
[1777324979239,35.67,76879.3,16.0,0.69996,0.0002,16.80434]
[1777324979253,35.67,76879.3,16.0,0.69996,0.0002,16.80438]
[1777324984940,35.67,76879.34,16.0,0.69996,0.0002,16.80437]
[1777324985896,35.67,76879.34,16.0,0.69996,0.0002,16.80437]
[1777324990982,35.67,76880.11,16.0,0.7001,0.0002,16.80086]
[1777324992996,35.67,76887.03,16.0,0.7015,0.0002,16.76676]
[1777324993082,35.67,76887.03,16.0,0.7015,0.0002,16.76676]
[1777324994003,35.67,76890.3,16.0,0.70216,0.0002,16.7506]
[1777324997047,35.67,76892.07,16.0,0.70252,0.0002,16.74182]
[1777324997101,35.67,76892.07,16.0,0.70252,0.0002,16.74182]
[1777324998031,35.67,76893.02,16.0,0.70271,0.0002,16.73709]
[1777325003259,35.67,76892.85,16.0,0.70268,0.0002,16.73788]
[1777325004073,35.67,76892.86,16.0,0.70268,0.0002,16.7378]
[1777325004612,35.67,76892.86,16.0,0.70268,0.0002,16.7378]
[1777325005080,35.67,76896.04,16.0,0.70332,0.0002,16.72202]
[1777325006088,35.67,76899.47,16.0,0.70401,0.0002,16.70498]
[1777325009068,35.67,76900.3,16.0,0.70418,0.0002,16.70086]
[1777325016735,35.67,76901.82,16.0,0.70452,0.0002,16.68825]
[1777325016795,35.67,76901.82,16.0,0.70452,0.0002,16.68825]
[1777325016897,35.67,76901.82,16.0,0.70452,0.0002,16.68828]
[1777325018748,35.67,76901.91,16.0,0.70453,0.0002,16.68787]
[1777325026227,35.67,76896.39,16.0,0.70342,0.0002,16.71547]
[1777325027234,35.67,76893.01,16.0,0.70274,0.0002,16.73221]
[1777325032269,35.67,76893.12,16.0,0.70277,0.0002,16.73157]
[1777325037304,35.67,76894.18,16.0,0.70298,0.0002,16.72629]
[1777325044356,35.67,76893.22,16.0,0.7028,0.0002,16.73089]
[1777325049391,35.67,76893.69,16.0,0.7029,0.0002,16.72846]
[1777325052412,35.67,76896.24,16.0,0.70341,0.0002,16.71583]
[1777325057447,35.67,76896.47,16.0,0.70345,0.0002,16.71475]
[1777325062482,35.67,76896.74,16.0,0.7035,0.0002,16.71347]
[1777325067517,35.67,76895.46,16.0,0.70324,0.0002,16.71988]
[1777325072551,35.67,76895.22,16.0,0.70324,0.0002,16.71595]
[1777325077587,35.67,76895.37,16.0,0.70327,0.0002,16.71522]
[1777325082622,35.67,76894.65,16.0,0.70312,0.0002,16.71879]
[1777325087657,35.67,76893.62,16.0,0.70292,0.0002,16.72389]
[1777325091492,35.67,76894.13,16.0,0.70302,0.0002,16.72134]
[1777325091741,35.67,76894.13,16.0,0.70302,0.0002,16.72134]
[1777325091927,35.67,76894.13,16.0,0.70302,0.0002,16.72134]
[1777325092135,35.67,76894.13,16.0,0.70302,0.0002,16.72134]
[1777325091983,35.67,76876.07,16.0,0.69938,0.0002,16.81016]
[1777325092212,35.67,76876.07,16.0,0.69938,0.0002,16.81016]
[1777325092467,35.67,76876.07,16.0,0.69938,0.0002,16.81016]
[1777325092559,35.67,76876.07,16.0,0.69938,0.0002,16.81016]
[1777325092692,35.67,76865.87,16.0,0.69732,0.0002,16.85977]
[1777325093699,35.67,76861.6,16.0,0.69645,0.0002,16.8804]
[1777325098734,35.67,76862.17,16.0,0.69657,0.0002,16.8776]
[1777325100441,35.67,76861.57,16.0,0.69645,0.0002,16.88048]
[1777325101065,35.67,76854.83,16.0,0.69508,0.0002,16.91285]
[1777325106790,35.67,76852.79,16.0,0.69467,0.0002,16.92241]
[1777325111825,35.66,76852.74,16.0,0.69467,0.0002,16.92253]
[1777325118874,35.66,76852.42,16.0,0.69461,0.0002,16.92389]
[1777325123910,35.66,76852.23,16.0,0.69457,0.0002,16.92468]
[1777325128945,35.66,76851.9,16.0,0.69451,0.0002,16.92614]
[1777325133980,35.66,76850.96,16.0,0.69437,0.0002,16.92542]
[1777325134923,35.66,76850.96,16.0,0.69437,0.0002,16.92542]
[1777325134987,35.66,76855.13,16.0,0.69522,0.0002,16.90545]
[1777325135994,35.66,76861.93,16.0,0.6966,0.0002,16.87271]
[1777325136752,35.66,76861.93,16.0,0.6966,0.0002,16.87271]
[1777325142036,35.66,76861.96,16.0,0.69661,0.0002,16.87251]
[1777325148078,35.66,76861.97,16.0,0.69661,0.0002,16.87234]
[1777325153113,35.66,76862.8,16.0,0.69679,0.0002,16.86826]
[1777325153977,35.66,76862.8,16.0,0.69679,0.0002,16.86826]
[1777325154312,35.66,76862.48,16.0,0.69672,0.0002,16.86978]
[1777325154369,35.66,76862.48,16.0,0.69672,0.0002,16.86978]
[1777325161169,35.66,76863.04,16.0,0.69684,0.0002,16.86689]
[1777325166206,35.65,76862.68,16.0,0.69678,0.0002,16.86846]
[1777325171241,35.65,76862.62,16.0,0.69677,0.0002,16.86855]
[1777325173029,35.65,76862.61,16.0,0.69677,0.0002,16.86856]
[1777325174900,35.65,76862.61,16.0,0.69677,0.0002,16.86856]
[1777325175168,35.65,76862.61,16.0,0.69677,0.0002,16.86856]
[1777325175179,35.65,76862.7,16.0,0.69679,0.0002,16.86804]
[1777325175341,35.65,76862.7,16.0,0.69679,0.0002,16.86804]
[1777325175452,35.65,76862.7,16.0,0.69679,0.0002,16.86804]
[1777325175854,35.65,76869.94,16.0,0.69827,0.0002,16.83286]
[1777325177025,35.65,76869.94,16.0,0.69827,0.0002,16.83286]
[1777325177143,35.65,76869.94,16.0,0.69827,0.0002,16.83286]
[1777325177229,35.65,76869.94,16.0,0.69827,0.0002,16.83286]
[1777325177206,35.65,76879.68,16.0,0.70024,0.0002,16.78523]
[1777325179297,35.65,76886.46,16.0,0.70161,0.0002,16.75172]
[1777325181007,35.65,76891.77,16.0,0.70269,0.0002,16.72539]
[1777325181862,35.65,76891.77,16.0,0.70269,0.0002,16.72539]
[1777325181870,35.65,76891.57,16.0,0.70265,0.0002,16.72631]
[1777325183843,35.65,76892.5,16.0,0.70284,0.0002,16.72164]
[1777325184017,35.65,76892.21,16.0,0.70278,0.0002,16.72302]
[1777325184357,35.65,76892.21,16.0,0.70278,0.0002,16.72302]
[1777325184656,35.65,76892.21,16.0,0.70278,0.0002,16.72302]
[1777325184725,35.65,76892.21,16.0,0.70278,0.0002,16.72302]
[1777325184825,35.65,76878.33,16.0,0.69998,0.0002,16.79139]
[1777325185949,35.65,76874.54,16.0,0.69922,0.0002,16.8098]
[1777325187353,35.64,76877.12,16.0,0.69975,0.0002,16.79701]
[1777325192387,35.64,76876.76,16.0,0.69973,0.0002,16.79337]
[1777325197423,35.64,76877.92,16.0,0.69998,0.0002,16.78744]
[1777325202459,35.64,76878.19,16.0,0.70004,0.0002,16.78588]
[1777325208337,35.64,76878.2,16.0,0.70005,0.0002,16.78561]
[1777325213535,35.63,76878.21,16.0,0.70006,0.0002,16.78529]
[1777325218570,35.63,76878.67,16.0,0.70017,0.0002,16.7828]
[1777325223117,35.63,76881.84,16.0,0.70081,0.0002,16.76705]
[1777325223604,35.63,76884.34,16.0,0.70132,0.0002,16.75472]
[1777325224612,35.63,76888.1,16.0,0.70208,0.0002,16.73615]
[1777325229646,35.63,76890.04,16.0,0.70247,0.0002,16.72651]
[1777325230547,35.63,76890.04,16.0,0.70247,0.0002,16.72651]
[1777325230654,35.63,76890.13,16.0,0.70249,0.0002,16.72601]
[1777325235689,35.63,76890.64,16.0,0.70259,0.0002,16.72346]
[1777325240724,35.63,76891.02,16.0,0.70267,0.0002,16.72161]
[1777325242641,35.63,76891.4,16.0,0.70275,0.0002,16.71973]
[1777325242737,35.63,76892.8,16.0,0.70303,0.0002,16.71279]
[1777325253778,35.63,76891.68,16.0,0.7028,0.0002,16.71838]
[1777325258850,35.63,76892.31,16.0,0.70297,0.0002,16.71019]
[1777325263885,35.63,76891.77,16.0,0.70286,0.0002,16.71289]
[1777325268921,35.63,76891.67,16.0,0.70284,0.0002,16.71339]
[1777325278991,35.63,76891.67,16.0,0.70284,0.0002,16.7134]
[1777325283030,35.63,76893.26,16.0,0.70316,0.0002,16.70551]
[1777325283149,35.63,76892.23,16.0,0.70295,0.0002,16.71062]
[1777325289438,35.63,76892.54,16.0,0.70301,0.0002,16.70911]
[1777325289513,35.63,76892.54,16.0,0.70301,0.0002,16.70913]
[1777325291732,35.63,76894.47,16.0,0.7034,0.0002,16.69956]
[1777325292085,35.63,76897.65,16.0,0.70404,0.0002,16.68372]
[1777325293226,35.63,76897.65,16.0,0.70404,0.0002,16.68372]
[1777325294098,35.63,76902.37,16.0,0.70499,0.0002,16.66006]
[1777325295370,35.63,76902.37,16.0,0.70499,0.0002,16.66006]
[1777325295445,35.63,76904.0,16.0,0.70532,0.0002,16.65186]
[1777325296113,35.63,76903.2,16.0,0.70516,0.0002,16.65584]
[1777325297120,35.63,76905.45,16.0,0.70561,0.0002,16.64454]
[1777325302155,35.63,76905.9,16.0,0.70571,0.0002,16.64216]
[1777325305806,35.63,76905.68,16.0,0.70566,0.0002,16.64319]
[1777325306183,35.63,76906.93,16.0,0.70592,0.0002,16.63689]
[1777325307191,35.63,76915.63,16.0,0.70766,0.0002,16.59303]
[1777325310212,35.63,76916.54,16.0,0.70784,0.0002,16.58828]
[1777325312322,35.63,76919.46,16.0,0.70848,0.0002,16.56819]
[1777325318268,35.62,76919.53,16.0,0.7085,0.0002,16.5677]
[1777325323303,35.62,76919.49,16.0,0.70849,0.0002,16.56782]
[1777325331344,35.62,76919.89,16.0,0.70857,0.0002,16.56577]
[1777325337402,35.62,76920.13,16.0,0.70863,0.0002,16.56435]
[1777325341430,35.62,76924.53,16.0,0.70951,0.0002,16.5419]
[1777325343444,35.62,76927.08,16.0,0.71001,0.0002,16.52889]
[1777325346465,35.62,76929.67,16.0,0.71053,0.0002,16.51562]
[1777325351500,35.62,76930.83,16.0,0.71077,0.0002,16.50935]
[1777325356535,35.62,76930.57,16.0,0.71073,0.0002,16.5104]
[1777325360563,35.61,76926.26,16.0,0.7099,0.0002,16.53178]
[1777325362265,35.61,76922.95,16.0,0.70924,0.0002,16.54864]
[1777325362576,35.61,76919.9,16.0,0.70863,0.0002,16.56413]
[1777325363584,35.61,76916.97,16.0,0.70805,0.0002,16.57902]
[1777325365598,35.61,76914.9,16.0,0.70763,0.0002,16.58952]
[1777325370633,35.61,76914.52,16.0,0.70755,0.0002,16.59148]
[1777325371640,35.61,76912.32,16.0,0.70716,0.0002,16.59746]
[1777325376675,35.61,76910.39,16.0,0.70677,0.0002,16.60721]
[1777325378688,35.61,76907.38,16.0,0.70617,0.0002,16.62236]
[1777325383724,35.61,76907.27,16.0,0.70615,0.0002,16.62288]
[1777325390773,35.61,76906.55,16.0,0.706,0.0002,16.6265]
[1777325397115,35.61,76906.64,16.0,0.70602,0.0002,16.62606]
[1777325397229,35.61,76906.64,16.0,0.70602,0.0002,16.62606]
[1777325397328,35.61,76906.64,16.0,0.70602,0.0002,16.6261]
[1777325399144,35.61,76906.6,16.0,0.70601,0.0002,16.62632]
[1777325399224,35.61,76906.68,16.0,0.70603,0.0002,16.62592]
[1777325404871,35.61,76906.31,16.0,0.70594,0.0002,16.62797]
[1777325409907,35.62,76906.45,16.0,0.70596,0.0002,16.62766]
[1777325414942,35.62,76906.8,16.0,0.70601,0.0002,16.62632]
[1777325419976,35.62,76906.86,16.0,0.70601,0.0002,16.62644]
[1777325427027,35.63,76906.42,16.0,0.7059,0.0002,16.62926]
[1777325432062,35.63,76906.45,16.0,0.70593,0.0002,16.62439]
[1777325440118,35.64,76906.24,16.0,0.70586,0.0002,16.62616]
[1777325445153,35.64,76906.27,16.0,0.70585,0.0002,16.62646]
[1777325450188,35.64,76906.37,16.0,0.70585,0.0002,16.62638]
[1777325455225,35.65,76905.88,16.0,0.70574,0.0002,16.62927]
[1777325460260,35.65,76906.03,16.0,0.70575,0.0002,16.62893]
[1777325467309,35.65,76908.64,16.0,0.70625,0.0002,16.61639]
[1777325473027,35.65,76908.64,16.0,0.70625,0.0002,16.61639]
[1777325480400,35.66,76908.7,16.0,0.70622,0.0002,16.61722]
[1777325481429,35.66,76908.7,16.0,0.70622,0.0002,16.61722]
[1777325481494,35.66,76908.58,16.0,0.70619,0.0002,16.61799]
[1777325483447,35.66,76908.55,16.0,0.70619,0.0002,16.61814]
[1777325483564,35.67,76909.12,16.0,0.70629,0.0002,16.61545]
[1777325494499,35.67,76909.76,16.0,0.70643,0.0002,16.60792]
[1777325499533,35.67,76909.76,16.0,0.70642,0.0002,16.60825]
[1777325505530,35.68,76910.52,16.0,0.70656,0.0002,16.60477]
[1777325505628,35.68,76910.52,16.0,0.70655,0.0002,16.60495]
[1777325507569,35.68,76910.52,16.0,0.70655,0.0002,16.60495]
[1777325507698,35.68,76910.52,16.0,0.70655,0.0002,16.60512]
[1777325513034,35.68,76910.52,16.0,0.70655,0.0002,16.60512]
[1777325519062,35.68,76909.3,16.0,0.70628,0.0002,16.6117]
[1777325523716,35.69,76917.97,16.0,0.708,0.0002,16.56839]
[1777325526506,35.69,76920.99,16.0,0.7086,0.0002,16.55313]
[1777325528753,35.69,76923.88,16.0,0.70918,0.0002,16.53853]
[1777325533788,35.69,76925.67,16.0,0.70953,0.0002,16.52959]
[1777325538823,35.69,76925.05,16.0,0.7094,0.0002,16.53288]
[1777325543859,35.69,76925.37,16.0,0.70946,0.0002,16.53132]
[1777325548894,35.69,76927.35,16.0,0.70986,0.0002,16.52119]
[1777325551914,35.69,76932.77,16.0,0.71098,0.0002,16.4882]
[1777325556950,35.69,76934.05,16.0,0.71124,0.0002,16.48153]
[1777325557870,35.69,76934.05,16.0,0.71124,0.0002,16.48153]
[1777325557956,35.69,76936.5,16.0,0.71173,0.0002,16.46896]
[1777325561268,35.69,76937.67,16.0,0.71196,0.0002,16.46296]
[1777325561984,35.69,76939.79,16.0,0.71238,0.0002,16.45208]
[1777325567020,35.69,76939.64,16.0,0.71235,0.0002,16.45294]
[1777325572054,35.69,76940.45,16.0,0.7125,0.0002,16.44888]
[1777325577090,35.69,76940.86,16.0,0.71258,0.0002,16.44689]
[1777325582125,35.69,76941.54,16.0,0.71271,0.0002,16.44351]
[1777325588166,35.69,76940.62,16.0,0.71252,0.0002,16.44839]
[1777325596222,35.69,76941.17,16.0,0.71263,0.0002,16.44573]
[1777325601257,35.69,76940.45,16.0,0.71248,0.0002,16.44953]
[1777325606293,35.69,76941.14,16.0,0.71261,0.0002,16.4461]
[1777325610321,35.69,76938.71,16.0,0.71213,0.0002,16.45868]
[1777325614349,35.69,76936.1,16.0,0.71165,0.0002,16.46695]
[1777325620391,35.69,76935.75,16.0,0.71158,0.0002,16.46879]
[1777325628447,35.7,76936.7,16.0,0.71177,0.0002,16.46404]
[1777325633482,35.7,76936.6,16.0,0.71174,0.0002,16.46465]
[1777325641539,35.7,76936.63,16.0,0.71174,0.0002,16.46467]
[1777325651609,35.7,76937.89,16.0,0.71198,0.0002,16.45846]
[1777325656644,35.7,76937.83,16.0,0.71197,0.0002,16.45874]
[1777325660673,35.7,76939.98,16.0,0.7124,0.0002,16.44756]
[1777325665708,35.7,76942.45,16.0,0.71289,0.0002,16.43476]
[1777325667715,35.7,76942.98,16.0,0.713,0.0002,16.43201]
[1777325668729,35.7,76946.3,16.0,0.71366,0.0002,16.41486]
[1777325674771,35.7,76947.95,16.0,0.71404,0.0002,16.40084]
[1777325678098,35.69,76947.88,16.0,0.71403,0.0002,16.40115]
[1777325682001,35.69,76947.88,16.0,0.71403,0.0002,16.40102]
[1777325688869,35.69,76948.36,16.0,0.71414,0.0002,16.3982]
[1777325698938,35.69,76947.64,16.0,0.714,0.0002,16.40177]
[1777325701960,35.69,76942.2,16.0,0.71293,0.0002,16.42977]
[1777325706994,35.69,76940.94,16.0,0.71269,0.0002,16.43596]
[1777325712030,35.69,76941.53,16.0,0.71282,0.0002,16.43264]
[1777325717065,35.68,76941.59,16.0,0.71284,0.0002,16.43205]
[1777325720086,35.68,76944.34,16.0,0.71339,0.0002,16.41772]
[1777325723106,35.68,76947.53,16.0,0.71402,0.0002,16.40113]
[1777325726128,35.68,76949.62,16.0,0.71445,0.0002,16.39007]
[1777325731163,35.68,76949.87,16.0,0.71455,0.0002,16.38319]
[1777325733769,35.68,76949.73,16.0,0.71453,0.0002,16.38384]
[1777325736023,35.68,76950.18,16.0,0.71463,0.0002,16.38128]
[1777325741233,35.67,76952.04,16.0,0.71501,0.0002,16.37119]
[1777325741948,35.67,76952.04,16.0,0.71501,0.0002,16.37119]
[1777325747276,35.67,76953.97,16.0,0.71541,0.0002,16.36074]
[1777325752310,35.67,76954.35,16.0,0.71549,0.0002,16.35842]
[1777325759360,35.66,76954.11,16.0,0.71546,0.0002,16.35917]
[1777325765402,35.66,76954.31,16.0,0.71552,0.0002,16.35766]
[1777325770437,35.66,76954.87,16.0,0.71565,0.0002,16.35434]
[1777325773458,35.66,76957.67,16.0,0.71621,0.0002,16.3395]
[1777325777486,35.65,76961.45,16.0,0.71696,0.0002,16.31949]
[1777325778095,35.65,76961.45,16.0,0.71696,0.0002,16.31949]
[1777325783527,35.65,76962.43,16.0,0.71716,0.0002,16.31408]
[1777325788564,35.65,76964.05,16.0,0.71749,0.0002,16.30536]
[1777325792592,35.65,76966.64,16.0,0.71805,0.0002,16.28638]
[1777325796010,35.65,76966.11,16.0,0.71795,0.0002,16.28897]
[1777325799640,35.64,76971.59,16.0,0.71905,0.0002,16.25961]
[1777325800648,35.64,76974.73,16.0,0.71967,0.0002,16.24293]
[1777325801655,35.64,76977.16,16.0,0.72015,0.0002,16.22994]
[1777325801920,35.64,76977.16,16.0,0.72015,0.0002,16.22994]
[1777325807698,35.64,76978.68,16.0,0.72047,0.0002,16.22123]
[1777325812733,35.63,76979.03,16.0,0.72056,0.0002,16.21884]
[1777325817769,35.63,76977.31,16.0,0.72024,0.0002,16.22741]
[1777325823810,35.63,76976.68,16.0,0.72015,0.0002,16.2299]
[1777325829853,35.62,76976.8,16.0,0.7202,0.0002,16.22851]
[1777325831868,35.62,76979.28,16.0,0.72069,0.0002,16.21514]
[1777325832015,35.62,76979.28,16.0,0.72069,0.0002,16.21514]
[1777325842945,35.61,76977.37,16.0,0.72035,0.0002,16.2244]
[1777325847980,35.61,76977.04,16.0,0.7203,0.0002,16.22571]
[1777325853015,35.61,76977.86,16.0,0.72052,0.0002,16.21569]
[1777325855449,35.61,76977.89,16.0,0.72053,0.0002,16.21544]
[1777325856036,35.61,76962.37,16.0,0.71748,0.0002,16.29733]
[1777325857043,35.61,76960.55,16.0,0.71713,0.0002,16.30682]
[1777325858050,35.6,76963.22,16.0,0.71766,0.0002,16.29271]
[1777325859057,35.6,76960.35,16.0,0.71709,0.0002,16.30774]
[1777325860064,35.6,76954.21,16.0,0.71588,0.0002,16.33982]
[1777325861071,35.6,76950.16,16.0,0.71508,0.0002,16.36086]
[1777325862118,35.6,76950.16,16.0,0.71508,0.0002,16.36086]
[1777325862219,35.6,76946.22,16.0,0.7143,0.0002,16.38133]
[1777325868528,35.6,76945.34,16.0,0.71413,0.0002,16.38577]
[1777325868639,35.6,76945.34,16.0,0.71413,0.0002,16.38577]
[1777325870134,35.6,76942.93,16.0,0.71366,0.0002,16.39818]
[1777325874244,35.6,76942.72,16.0,0.71362,0.0002,16.39917]
[1777325876177,35.6,76944.92,16.0,0.71406,0.0002,16.38768]
[1777325880333,35.6,76944.92,16.0,0.71406,0.0002,16.38768]
[1777325880550,35.6,76944.92,16.0,0.71406,0.0002,16.38768]
[1777325881212,35.6,76940.18,16.0,0.71312,0.0002,16.4122]
[1777325886436,35.6,76940.66,16.0,0.71322,0.0002,16.40972]
[1777325892288,35.6,76939.37,16.0,0.71297,0.0002,16.41625]
[1777325897324,35.6,76939.44,16.0,0.71298,0.0002,16.41576]
[1777325903366,35.6,76939.55,16.0,0.71301,0.0002,16.41504]
[1777325908401,35.6,76938.04,16.0,0.71272,0.0002,16.42271]
[1777325913437,35.6,76937.12,16.0,0.71258,0.0002,16.42213]
[1777325916115,35.6,76935.69,16.0,0.7123,0.0002,16.42944]
[1777325918472,35.59,76933.25,16.0,0.71182,0.0002,16.44188]
[1777325923507,35.59,76933.68,16.0,0.71191,0.0002,16.43943]
[1777325928027,35.59,76933.68,16.0,0.71191,0.0002,16.43943]
[1777325929248,35.59,76932.39,16.0,0.71167,0.0002,16.44584]
[1777325934585,35.59,76931.28,16.0,0.71146,0.0002,16.45125]
[1777325938097,35.59,76929.96,16.0,0.7112,0.0002,16.45785]
[1777325939616,35.59,76929.96,16.0,0.7112,0.0002,16.45779]
[1777325948028,35.59,76930.03,16.0,0.71122,0.0002,16.45732]
[1777325951803,35.58,76929.72,16.0,0.71118,0.0002,16.4584]
[1777325959761,35.58,76929.63,16.0,0.71118,0.0002,16.45831]
[1777325963947,35.58,76929.63,16.0,0.71118,0.0002,16.45831]
[1777325969040,35.58,76929.65,16.0,0.7112,0.0002,16.45778]
[1777325974866,35.57,76929.79,16.0,0.71129,0.0002,16.45153]
[1777325979901,35.57,76929.58,16.0,0.71125,0.0002,16.45237]
[1777325986950,35.57,76929.73,16.0,0.71129,0.0002,16.45127]
[1777325992992,35.57,76929.74,16.0,0.71131,0.0002,16.45095]
[1777325998030,35.57,76929.67,16.0,0.7113,0.0002,16.45118]
[1777325999719,35.57,76929.67,16.0,0.7113,0.0002,16.45104]
[1777326001048,35.56,76933.06,16.0,0.71198,0.0002,16.43347]
[1777326002056,35.56,76937.66,16.0,0.7129,0.0002,16.40971]
[1777326005077,35.56,76942.87,16.0,0.71394,0.0002,16.38267]
[1777326005584,35.56,76942.87,16.0,0.71394,0.0002,16.38267]
[1777326005637,35.56,76942.87,16.0,0.71394,0.0002,16.38267]
[1777326006083,35.56,76944.88,16.0,0.71434,0.0002,16.37219]
[1777326007985,35.56,76945.74,16.0,0.71451,0.0002,16.36769]
[1777326009356,35.56,76946.12,16.0,0.71459,0.0002,16.36567]
[1777326011672,35.56,76946.95,16.0,0.71475,0.0002,16.36133]
[1777326016496,35.56,76947.08,16.0,0.71478,0.0002,16.3607]
[1777326020189,35.56,76944.98,16.0,0.71436,0.0002,16.37167]
[1777326022203,35.56,76946.97,16.0,0.71475,0.0002,16.3613]
[1777326029251,35.56,76949.54,16.0,0.71526,0.0002,16.3479]
[1777326032958,35.56,76950.09,16.0,0.71542,0.0002,16.33979]
[1777326035293,35.56,76952.29,16.0,0.71586,0.0002,16.32811]
[1777326040331,35.56,76952.45,16.0,0.7159,0.0002,16.3271]
[1777326042139,35.56,76952.45,16.0,0.7159,0.0002,16.3271]
[1777326042562,35.56,76952.52,16.0,0.71591,0.0002,16.32669]
[1777326043350,35.56,76949.42,16.0,0.7153,0.0002,16.34285]
[1777326044358,35.56,76943.84,16.0,0.71419,0.0002,16.37188]
[1777326048208,35.56,76943.93,16.0,0.71422,0.0002,16.37129]
[1777326049393,35.56,76946.05,16.0,0.71464,0.0002,16.36019]
[1777326052414,35.56,76943.93,16.0,0.71422,0.0002,16.37118]
[1777326054428,35.56,76941.2,16.0,0.71368,0.0002,16.38539]
[1777326055435,35.56,76939.13,16.0,0.71327,0.0002,16.39612]
[1777326060470,35.56,76938.69,16.0,0.71318,0.0002,16.39843]
[1777326062484,35.56,76940.76,16.0,0.71359,0.0002,16.38767]
[1777326064498,35.56,76944.25,16.0,0.71429,0.0002,16.36948]
[1777326066410,35.56,76944.51,16.0,0.71434,0.0002,16.36811]
[1777326071546,35.56,76944.69,16.0,0.71438,0.0002,16.36704]
[1777326076582,35.56,76945.54,16.0,0.71455,0.0002,16.3625]
[1777326078028,35.56,76945.54,16.0,0.71455,0.0002,16.3625]
[1777326078544,35.56,76945.54,16.0,0.71455,0.0002,16.36245]
[1777326083630,35.55,76945.98,16.0,0.71464,0.0002,16.36006]
[1777326089672,35.55,76945.87,16.0,0.71463,0.0002,16.36051]
[1777326094708,35.55,76944.04,16.0,0.71431,0.0002,16.36473]
[1777326099743,35.55,76945.04,16.0,0.71452,0.0002,16.35941]
[1777326104777,35.55,76945.15,16.0,0.71454,0.0002,16.35872]
[1777326110820,35.55,76943.06,16.0,0.71413,0.0002,16.36944]
[1777326113031,35.55,76943.06,16.0,0.71413,0.0002,16.36944]
[1777326114147,35.55,76942.88,16.0,0.7141,0.0002,16.3703]
[1777326119884,35.55,76934.4,16.0,0.71242,0.0002,16.41396]
[1777326120246,35.55,76934.4,16.0,0.71242,0.0002,16.41396]
[1777326121900,35.55,76930.41,16.0,0.71163,0.0002,16.43449]
[1777326126935,35.55,76930.62,16.0,0.71168,0.0002,16.43325]
[1777326127941,35.55,76932.82,16.0,0.71211,0.0002,16.42189]
[1777326133984,35.55,76930.1,16.0,0.71157,0.0002,16.43586]
[1777326140027,35.55,76930.0,16.0,0.71155,0.0002,16.43637]
[1777326152110,35.55,76930.45,16.0,0.71169,0.0002,16.42891]
[1777326160167,35.55,76929.97,16.0,0.71159,0.0002,16.43148]
[1777326163647,35.55,76929.45,16.0,0.71148,0.0002,16.43419]
[1777326163685,35.55,76929.45,16.0,0.71148,0.0002,16.43419]
[1777326164194,35.55,76937.58,16.0,0.7131,0.0002,16.39224]
[1777326165202,35.55,76940.83,16.0,0.71375,0.0002,16.37534]
[1777326166208,35.55,76941.11,16.0,0.71381,0.0002,16.37387]
[1777326172251,35.55,76943.1,16.0,0.71421,0.0002,16.36324]
[1777326173266,35.55,76943.1,16.0,0.71421,0.0002,16.36324]
[1777326175271,35.54,76947.23,16.0,0.71504,0.0002,16.3416]
[1777326177287,35.54,76949.84,16.0,0.71556,0.0002,16.32793]
[1777326181315,35.54,76947.56,16.0,0.71511,0.0002,16.33976]
[1777326185251,35.54,76946.88,16.0,0.71498,0.0002,16.34324]
[1777326191205,35.54,76946.35,16.0,0.71488,0.0002,16.34567]
[1777326190378,35.54,76941.25,16.0,0.71387,0.0002,16.37214]
[1777326191385,35.54,76938.42,16.0,0.71331,0.0002,16.38673]
[1777326196420,35.54,76937.8,16.0,0.71321,0.0002,16.38946]
[1777326200707,35.53,76937.69,16.0,0.7132,0.0002,16.38973]
[1777326200775,35.53,76937.69,16.0,0.7132,0.0002,16.38973]
[1777326201454,35.53,76933.8,16.0,0.71242,0.0002,16.40976]
[1777326203468,35.53,76930.56,16.0,0.71178,0.0002,16.42647]
[1777326209511,35.53,76931.11,16.0,0.71189,0.0002,16.42349]
[1777326211529,35.53,76928.98,16.0,0.71151,0.0002,16.42922]
[1777326216564,35.53,76930.3,16.0,0.71178,0.0002,16.42225]
[1777326222606,35.53,76929.51,16.0,0.71164,0.0002,16.4261]
[1777326227645,35.53,76928.62,16.0,0.71147,0.0002,16.43045]
[1777326228652,35.53,76921.4,16.0,0.71002,0.0002,16.46751]
[1777326230666,35.53,76918.93,16.0,0.70953,0.0002,16.48012]
[1777326231673,35.53,76913.15,16.0,0.70837,0.0002,16.50961]
[1777326233369,35.53,76912.24,16.0,0.70818,0.0002,16.51425]
[1777326233859,35.53,76912.24,16.0,0.70818,0.0002,16.51425]
[1777326233904,35.53,76898.68,16.0,0.70545,0.0002,16.58278]
[1777326234694,35.53,76893.91,16.0,0.70449,0.0002,16.60667]
[1777326235700,35.53,76890.22,16.0,0.70375,0.0002,16.62505]
[1777326237715,35.53,76887.02,16.0,0.7031,0.0002,16.64093]
[1777326242136,35.53,76886.63,16.0,0.70302,0.0002,16.64289]
[1777326242179,35.53,76880.46,16.0,0.70177,0.0002,16.67352]
[1777326242492,35.53,76880.46,16.0,0.70177,0.0002,16.67352]
[1777326243803,35.53,76882.27,16.0,0.70214,0.0002,16.66452]
[1777326244647,35.53,76883.67,16.0,0.70243,0.0002,16.6575]
[1777326245169,35.53,76883.67,16.0,0.70243,0.0002,16.6575]
[1777326245770,35.52,76885.94,16.0,0.70289,0.0002,16.64609]
[1777326249028,35.52,76886.2,16.0,0.70295,0.0002,16.64473]
[1777326249097,35.52,76887.93,16.0,0.7033,0.0002,16.63605]
[1777326249744,35.52,76887.93,16.0,0.7033,0.0002,16.63605]
[1777326249904,35.52,76897.07,16.0,0.70515,0.0002,16.59025]
[1777326250805,35.52,76904.93,16.0,0.70674,0.0002,16.5506]
[1777326251813,35.52,76910.04,16.0,0.70777,0.0002,16.52465]
[1777326253028,35.52,76912.76,16.0,0.70832,0.0002,16.51077]
[1777326254834,35.52,76914.98,16.0,0.70877,0.0002,16.49939]
[1777326259869,35.52,76913.58,16.0,0.70849,0.0002,16.50634]
[1777326261883,35.52,76910.72,16.0,0.70792,0.0002,16.5208]
[1777326263897,35.52,76908.39,16.0,0.70746,0.0002,16.53252]
[1777326268932,35.51,76909.08,16.0,0.70762,0.0002,16.52844]
[1777326273967,35.51,76907.94,16.0,0.70745,0.0002,16.52861]
[1777326276988,35.51,76903.5,16.0,0.70656,0.0002,16.55097]
[1777326279002,35.51,76899.51,16.0,0.70576,0.0002,16.57106]
[1777326279610,35.51,76899.51,16.0,0.70576,0.0002,16.57106]
[1777326280330,35.51,76894.3,16.0,0.70471,0.0002,16.59714]
[1777326282023,35.51,76891.98,16.0,0.70424,0.0002,16.6087]
[1777326284036,35.51,76894.7,16.0,0.70479,0.0002,16.59497]
[1777326285044,35.51,76897.24,16.0,0.70531,0.0002,16.58216]
[1777326292094,35.5,76897.91,16.0,0.70545,0.0002,16.57856]
[1777326297128,35.5,76897.11,16.0,0.7053,0.0002,16.58244]
[1777326297946,35.5,76897.11,16.0,0.7053,0.0002,16.58244]
[1777326300151,35.5,76893.42,16.0,0.70456,0.0002,16.60089]
[1777326303171,35.5,76887.89,16.0,0.70344,0.0002,16.62848]
[1777326304178,35.5,76884.58,16.0,0.70277,0.0002,16.64495]
[1777326306192,35.5,76882.39,16.0,0.70232,0.0002,16.65587]
[1777326308205,35.5,76879.75,16.0,0.70178,0.0002,16.669]
[1777326309960,35.5,76879.57,16.0,0.70175,0.0002,16.6699]
[1777326315255,35.5,76879.76,16.0,0.70179,0.0002,16.66896]
[1777326318028,35.5,76878.16,16.0,0.70146,0.0002,16.67688]
[1777326319861,35.5,76878.28,16.0,0.70149,0.0002,16.67627]
[1777326319913,35.5,76878.28,16.0,0.70149,0.0002,16.67627]
[1777326320361,35.5,76878.28,16.0,0.70149,0.0002,16.67627]
[1777326320290,35.5,76878.56,16.0,0.70154,0.0002,16.67487]
[1777326324318,35.5,76875.91,16.0,0.70101,0.0002,16.68794]
[1777326328083,35.5,76875.16,16.0,0.70086,0.0002,16.69159]
[1777326328345,35.5,76874.37,16.0,0.7007,0.0002,16.69546]
[1777326333381,35.5,76872.35,16.0,0.70033,0.0002,16.70011]
[1777326339422,35.5,76871.88,16.0,0.70025,0.0002,16.70223]
[1777326342397,35.5,76872.41,16.0,0.70036,0.0002,16.69956]
[1777326344458,35.5,76866.09,16.0,0.69907,0.0002,16.73055]
[1777326344883,35.5,76866.09,16.0,0.69907,0.0002,16.73055]
[1777326345888,35.5,76866.09,16.0,0.69907,0.0002,16.73055]
[1777326346385,35.5,76866.09,16.0,0.69907,0.0002,16.73055]
[1777326348029,35.5,76866.77,16.0,0.69921,0.0002,16.72715]
[1777326348083,35.5,76866.77,16.0,0.69921,0.0002,16.72715]
[1777326348263,35.5,76866.77,16.0,0.69921,0.0002,16.72715]
[1777326348390,35.5,76866.77,16.0,0.69921,0.0002,16.72715]
[1777326348334,35.5,76867.09,16.0,0.69928,0.0002,16.72555]
[1777326348556,35.5,76867.09,16.0,0.69928,0.0002,16.72555]
[1777326350592,35.5,76866.92,16.0,0.69925,0.0002,16.72631]
[1777326351522,35.5,76866.95,16.0,0.69925,0.0002,16.72613]
[1777326351586,35.5,76866.95,16.0,0.69925,0.0002,16.72613]
[1777326351649,35.5,76866.95,16.0,0.69925,0.0002,16.72613]
[1777326352350,35.5,76866.95,16.0,0.69925,0.0002,16.72613]
[1777326352393,35.5,76871.0,16.0,0.70008,0.0002,16.70618]
[1777326355535,35.5,76875.29,16.0,0.70096,0.0002,16.68499]
[1777326360570,35.5,76875.35,16.0,0.70097,0.0002,16.68468]
[1777326365605,35.5,76873.28,16.0,0.70055,0.0002,16.69484]
[1777326370640,35.49,76874.58,16.0,0.70082,0.0002,16.68833]
[1777326375675,35.49,76874.95,16.0,0.7009,0.0002,16.68641]
[1777326380710,35.49,76874.14,16.0,0.70074,0.0002,16.6903]
[1777326384053,35.49,76866.97,16.0,0.69928,0.0002,16.72552]
[1777326385455,35.49,76866.97,16.0,0.69928,0.0002,16.72552]
[1777326385547,35.49,76865.91,16.0,0.69906,0.0002,16.73069]
[1777326385976,35.49,76863.56,16.0,0.69858,0.0002,16.74216]
[1777326388713,35.49,76862.06,16.0,0.69828,0.0002,16.74938]
[1777326388766,35.49,76862.35,16.0,0.69834,0.0002,16.74791]
[1777326389958,35.49,76862.35,16.0,0.69834,0.0002,16.74791]
[1777326392443,35.49,76861.79,16.0,0.69823,0.0002,16.75054]
[1777326393973,35.49,76862.13,16.0,0.69835,0.0002,16.74364]
[1777326394974,35.49,76862.29,16.0,0.69838,0.0002,16.74281]
[1777326399478,35.49,76863.09,16.0,0.69855,0.0002,16.73876]
[1777326402960,35.49,76863.0,16.0,0.69854,0.0002,16.73902]
[1777326404878,35.48,76859.2,16.0,0.69777,0.0002,16.75741]
[1777326410403,35.48,76857.91,16.0,0.69751,0.0002,16.7635]
[1777326410995,35.48,76857.13,16.0,0.69736,0.0002,16.76719]
[1777326412475,35.48,76859.13,16.0,0.69777,0.0002,16.75745]
[1777326416540,35.48,76857.21,16.0,0.69738,0.0002,16.7666]
[1777326416598,35.48,76857.21,16.0,0.69739,0.0002,16.76653]
[1777326424420,35.48,76856.87,16.0,0.69733,0.0002,16.76783]
[1777326424499,35.47,76856.87,16.0,0.69734,0.0002,16.76755]
[1777326431235,35.47,76856.83,16.0,0.69734,0.0002,16.76767]
[1777326437103,35.47,76856.58,16.0,0.69731,0.0002,16.76835]
[1777326442137,35.47,76856.55,16.0,0.69731,0.0002,16.76839]
[1777326447173,35.47,76854.95,16.0,0.69698,0.00021,16.77605]
[1777326447635,35.47,76854.95,16.0,0.69698,0.00021,16.77605]
[1777326448180,35.47,76853.9,16.0,0.69677,0.00021,16.78112]
[1777326450194,35.47,76851.49,16.0,0.69628,0.00021,16.79277]
[1777326453468,35.47,76850.7,16.0,0.69616,0.00021,16.79143]
[1777326459258,35.46,76848.18,16.0,0.69565,0.00021,16.8034]
[1777326464415,35.46,76846.32,16.0,0.69529,0.00021,16.81191]
[1777326464498,35.46,76841.2,16.0,0.69423,0.00021,16.83654]
[1777326470335,35.46,76838.95,16.0,0.69377,0.00021,16.84725]
[1777326475370,35.46,76838.8,16.0,0.69374,0.00021,16.8479]
[1777326480406,35.46,76838.72,16.0,0.69373,0.00021,16.84813]
[1777326482419,35.46,76841.06,16.0,0.69422,0.00021,16.83683]
[1777326490477,35.46,76842.94,16.0,0.69461,0.00021,16.82767]
[1777326502561,35.46,76843.17,16.0,0.69466,0.00021,16.82643]
[1777326507596,35.45,76848.92,16.0,0.69585,0.00021,16.79864]
[1777326510125,35.46,76849.98,16.0,0.69607,0.00021,16.79355]
[1777326511626,35.46,76850.43,16.0,0.69616,0.00021,16.79139]
[1777326513616,35.46,76850.72,16.0,0.69626,0.00021,16.78492]
[1777326517132,35.46,76851.94,16.0,0.6965,0.00021,16.77911]
[1777326517631,35.46,76851.94,16.0,0.6965,0.00021,16.77911]
[1777326518052,35.46,76851.96,16.0,0.69651,0.00021,16.77903]
[1777326518130,35.46,76851.96,16.0,0.69651,0.00021,16.77903]
[1777326518400,35.46,76851.96,16.0,0.69651,0.00021,16.77903]
[1777326518640,35.46,76851.96,16.0,0.69651,0.00021,16.77903]
[1777326518673,35.46,76854.69,16.0,0.69707,0.00021,16.76578]
[1777326519737,35.46,76854.69,16.0,0.69707,0.00021,16.76578]
[1777326523708,35.46,76857.32,16.0,0.69761,0.0002,16.75291]
[1777326528716,35.46,76858.31,16.0,0.69781,0.0002,16.74806]
[1777326528737,35.46,76858.31,16.0,0.69781,0.0002,16.74806]
[1777326528743,35.46,76860.33,16.0,0.69822,0.0002,16.73819]
[1777326529750,35.46,76865.01,16.0,0.69918,0.0002,16.71527]
[1777326531764,35.46,76867.92,16.0,0.69977,0.0002,16.70103]
[1777326533777,35.46,76870.54,16.0,0.70031,0.0002,16.68821]
[1777326538813,35.46,76871.8,16.0,0.70055,0.0002,16.68224]
[1777326541834,35.46,76876.54,16.0,0.70152,0.0002,16.6588]
[1777326544606,35.46,76876.9,16.0,0.70159,0.0002,16.65703]
[1777326544609,35.46,76876.93,16.0,0.7016,0.0002,16.65691]
[1777326549094,35.46,76877.02,16.0,0.70161,0.0002,16.65649]
[1777326549890,35.46,76879.38,16.0,0.70209,0.0002,16.64481]
[1777326550897,35.46,76885.43,16.0,0.70333,0.0002,16.61464]
[1777326555617,35.46,76883.77,16.0,0.70299,0.0002,16.6229]
[1777326555656,35.46,76883.73,16.0,0.70298,0.0002,16.62303]
[1777326560967,35.46,76882.96,16.0,0.70283,0.0002,16.62674]
[1777326569122,35.46,76882.96,16.0,0.70283,0.0002,16.62674]
[1777326574655,35.46,76883.33,16.0,0.70296,0.0002,16.61942]
[1777326581353,35.45,76881.56,16.0,0.70261,0.0002,16.62798]
[1777326585135,35.45,76889.24,16.0,0.70418,0.0002,16.58934]
[1777326586142,35.45,76895.44,16.0,0.70544,0.0002,16.55818]
[1777326589164,35.45,76901.4,16.0,0.70665,0.0002,16.5281]
[1777326591177,35.45,76904.31,16.0,0.70723,0.0002,16.51337]
[1777326596212,35.45,76906.51,16.0,0.70767,0.0002,16.50235]
[1777326601248,35.45,76906.23,16.0,0.70761,0.0002,16.50383]
[1777326606283,35.45,76906.14,16.0,0.7076,0.0002,16.50417]
[1777326613332,35.45,76906.08,16.0,0.70759,0.0002,16.50443]
[1777326620382,35.45,76905.76,16.0,0.70752,0.0002,16.50611]
[1777326626426,35.45,76906.42,16.0,0.70765,0.0002,16.50285]
[1777326631461,35.45,76906.35,16.0,0.70768,0.0002,16.49813]
[1777326636497,35.45,76905.71,16.0,0.70754,0.0002,16.50151]
[1777326646566,35.46,76905.56,16.0,0.7075,0.0002,16.50257]
[1777326652609,35.46,76905.86,16.0,0.70755,0.0002,16.50148]
[1777326656152,35.46,76905.7,16.0,0.70751,0.0002,16.50252]
[1777326656177,35.46,76905.7,16.0,0.70751,0.0002,16.50252]
[1777326656637,35.46,76918.55,16.0,0.71009,0.0002,16.43703]
[1777326657219,35.46,76918.55,16.0,0.71009,0.0002,16.43703]
[1777326657644,35.46,76923.46,16.0,0.71107,0.0002,16.41184]
[1777326658654,35.46,76926.27,16.0,0.71164,0.0002,16.39735]
[1777326659661,35.46,76931.35,16.0,0.71265,0.0002,16.3711]
[1777326660669,35.46,76933.82,16.0,0.71315,0.0002,16.35832]
[1777326660934,35.46,76933.82,16.0,0.71315,0.0002,16.35832]
[1777326661044,35.46,76933.82,16.0,0.71315,0.0002,16.35832]
[1777326661117,35.46,76933.82,16.0,0.71315,0.0002,16.35832]
[1777326661213,35.46,76933.82,16.0,0.71315,0.0002,16.35832]
[1777326661675,35.46,76937.4,16.0,0.71386,0.0002,16.33978]
[1777326661976,35.46,76937.4,16.0,0.71386,0.0002,16.33978]
[1777326667702,35.47,76936.47,16.0,0.71366,0.0002,16.34506]
[1777326672795,35.47,76936.2,16.0,0.71358,0.0002,16.34699]
[1777326672752,35.47,76932.75,16.0,0.71289,0.0002,16.36503]
[1777326673758,35.47,76925.71,16.0,0.71148,0.0002,16.40143]
[1777326673825,35.47,76925.71,16.0,0.71148,0.0002,16.40143]
[1777326674766,35.47,76922.96,16.0,0.71092,0.0002,16.41577]
[1777326675773,35.47,76920.83,16.0,0.71049,0.0002,16.42678]
[1777326680811,35.47,76920.79,16.0,0.71048,0.0002,16.42715]
[1777326685842,35.48,76919.18,16.0,0.71015,0.0002,16.4356]
[1777326690877,35.48,76918.25,16.0,0.70996,0.0002,16.44047]
[1777326695883,35.48,76918.71,16.0,0.71009,0.0002,16.43298]
[1777326696920,35.48,76914.86,16.0,0.70932,0.0002,16.45272]
[1777326698934,35.48,76911.98,16.0,0.70874,0.0002,16.4674]
[1777326701955,35.48,76908.91,16.0,0.70812,0.0002,16.48308]
[1777326706992,35.48,76910.08,16.0,0.70835,0.0002,16.47723]
[1777326713034,35.48,76910.64,16.0,0.70846,0.0002,16.47453]
[1777326719076,35.48,76910.23,16.0,0.70837,0.0002,16.47671]
[1777326724111,35.48,76911.18,16.0,0.70856,0.0002,16.47194]
[1777326730152,35.48,76911.52,16.0,0.70863,0.0002,16.4703]
[1777326736195,35.48,76911.98,16.0,0.70871,0.0002,16.46804]
[1777326741229,35.48,76912.07,16.0,0.70873,0.0002,16.46766]
[1777326746265,35.48,76912.07,16.0,0.70873,0.0002,16.46774]
[1777326752307,35.48,76912.19,16.0,0.70879,0.0002,16.46204]
[1777326758034,35.48,76912.54,16.0,0.70886,0.0002,16.46032]
[1777326759356,35.48,76915.52,16.0,0.70946,0.0002,16.44516]
[1777326763871,35.49,76917.34,16.0,0.70982,0.0002,16.43594]
[1777326763384,35.49,76922.46,16.0,0.71085,0.0002,16.4097]
[1777326765398,35.49,76926.06,16.0,0.71157,0.0002,16.39118]
[1777326769426,35.49,76929.61,16.0,0.71228,0.0002,16.37281]
[1777326771440,35.49,76934.05,16.0,0.71317,0.0002,16.34986]
[1777326775468,35.49,76930.14,16.0,0.71239,0.0002,16.37005]
[1777326776475,35.49,76927.7,16.0,0.7119,0.0002,16.38267]
[1777326781510,35.49,76926.81,16.0,0.71172,0.0002,16.38732]
[1777326788558,35.49,76926.52,16.0,0.71166,0.0002,16.38888]
[1777326793594,35.49,76926.93,16.0,0.71174,0.0002,16.3868]
[1777326795742,35.49,76926.92,16.0,0.71174,0.0002,16.38685]
[1777326796724,35.49,76898.35,16.0,0.70598,0.0002,16.53258]
[1777326797362,35.49,76898.35,16.0,0.70598,0.0002,16.53258]
[1777326797622,35.49,76895.1,16.0,0.70533,0.0002,16.549]
[1777326802657,35.49,76896.05,16.0,0.70552,0.0002,16.54427]
[1777326807692,35.49,76897.63,16.0,0.70583,0.0002,16.53633]
[1777326812727,35.49,76898.38,16.0,0.70604,0.0002,16.52724]
[1777326817762,35.48,76896.3,16.0,0.70562,0.0002,16.53749]
[1777326818769,35.48,76893.19,16.0,0.70499,0.0002,16.55315]
[1777326819775,35.48,76889.77,16.0,0.7043,0.0002,16.57031]
[1777326824811,35.48,76888.67,16.0,0.70408,0.0002,16.57566]
[1777326829845,35.48,76888.17,16.0,0.70399,0.0002,16.57798]
[1777326830748,35.48,76888.17,16.0,0.70399,0.0002,16.57798]
[1777326831551,35.48,76887.85,16.0,0.70392,0.0002,16.57954]
[1777326831860,35.48,76881.01,16.0,0.70254,0.0002,16.61362]
[1777326836895,35.48,76878.57,16.0,0.70204,0.0002,16.62571]
[1777326841053,35.48,76878.24,16.0,0.70197,0.0002,16.62733]
[1777326843080,35.48,76878.24,16.0,0.70198,0.0002,16.62722]
[1777326845958,35.48,76872.37,16.0,0.70079,0.0002,16.65614]
[1777326850900,35.48,76871.18,16.0,0.70055,0.0002,16.66181]
[1777326850952,35.48,76871.18,16.0,0.70055,0.0002,16.66181]
[1777326850967,35.48,76871.18,16.0,0.70055,0.0002,16.66181]
[1777326853120,35.48,76870.53,16.0,0.70042,0.0002,16.665]
[1777326853180,35.48,76870.53,16.0,0.70042,0.0002,16.665]
[1777326853267,35.48,76870.77,16.0,0.70047,0.0002,16.6638]
[1777326858291,35.48,76869.28,16.0,0.70017,0.0002,16.67108]
[1777326858331,35.48,76869.28,16.0,0.70017,0.0002,16.67108]
[1777326858340,35.48,76869.38,16.0,0.70019,0.0002,16.67057]
[1777326861063,35.48,76864.11,16.0,0.69911,0.0002,16.69641]
[1777326866098,35.47,76865.01,16.0,0.69931,0.0002,16.69177]
[1777326871133,35.47,76863.71,16.0,0.69909,0.0002,16.6928]
[1777326872140,35.47,76860.99,16.0,0.69854,0.0002,16.70607]
[1777326876167,35.47,76863.57,16.0,0.69907,0.0002,16.69318]
[1777326877175,35.47,76865.8,16.0,0.69953,0.0002,16.68218]
[1777326882210,35.47,76865.93,16.0,0.69957,0.0002,16.68131]
[1777326887245,35.47,76864.15,16.0,0.69921,0.0002,16.6898]
[1777326888384,35.47,76864.15,16.0,0.69921,0.0002,16.6898]
[1777326888652,35.47,76864.15,16.0,0.69921,0.0002,16.6898]
[1777326888721,35.47,76859.33,16.0,0.69823,0.00021,16.71336]
[1777326889441,35.47,76859.33,16.0,0.69823,0.00021,16.71336]
[1777326889446,35.47,76848.98,16.0,0.6961,0.00021,16.76375]
[1777326891273,35.47,76845.84,16.0,0.69546,0.00021,16.77891]
[1777326896307,35.46,76844.45,16.0,0.69518,0.00021,16.78544]
[1777326899328,35.46,76842.05,16.0,0.69469,0.00021,16.79688]
[1777326904364,35.46,76841.98,16.0,0.69468,0.00021,16.79697]
[1777326910405,35.46,76841.98,16.0,0.69469,0.00021,16.79675]
[1777326916448,35.46,76841.39,16.0,0.69458,0.00021,16.7994]
[1777326919469,35.46,76837.33,16.0,0.69374,0.00021,16.81882]
[1777326927525,35.45,76838.73,16.0,0.69405,0.00021,16.81176]
[1777326931553,35.45,76836.43,16.0,0.69362,0.00021,16.81753]
[1777326936587,35.45,76835.87,16.0,0.69351,0.00021,16.82001]
[1777326941622,35.45,76837.32,16.0,0.69382,0.00021,16.81288]
[1777326946888,35.45,76837.88,16.0,0.69394,0.00021,16.81007]
[1777326952700,35.45,76838.08,16.0,0.69399,0.00021,16.80891]
[1777326957735,35.45,76837.77,16.0,0.69393,0.00021,16.81028]
[1777326963776,35.44,76839.38,16.0,0.69427,0.00021,16.80245]
[1777326969819,35.44,76838.76,16.0,0.69414,0.00021,16.80537]
[1777326974853,35.44,76837.51,16.0,0.69388,0.00021,16.81134]
[1777326978324,35.44,76836.77,16.0,0.69373,0.00021,16.81484]
[1777326986937,35.44,76836.23,16.0,0.69363,0.00021,16.81727]
[1777326991972,35.44,76832.02,16.0,0.6928,0.00021,16.83219]
[1777326993402,35.44,76831.77,16.0,0.69275,0.00021,16.83336]
[1777326993986,35.44,76827.24,16.0,0.69182,0.00021,16.85491]
[1777326994994,35.44,76824.22,16.0,0.69119,0.00021,16.86923]
[1777326996737,35.44,76824.3,16.0,0.69121,0.00021,16.8688]
[1777326996767,35.44,76824.3,16.0,0.69121,0.00021,16.8688]
[1777326997008,35.44,76823.75,16.0,0.6911,0.00021,16.87136]
[1777326999022,35.44,76820.12,16.0,0.69035,0.00021,16.8885]
[1777327001591,35.44,76818.83,16.0,0.69008,0.00021,16.89459]
[1777327002043,35.44,76817.98,16.0,0.6899,0.00021,16.89861]
[1777327006071,35.44,76813.71,16.0,0.68901,0.00021,16.91873]
[1777327007675,35.44,76813.61,16.0,0.68899,0.00021,16.91919]
[1777327008084,35.44,76812.65,16.0,0.68879,0.00021,16.92368]
[1777327010099,35.44,76808.34,16.0,0.68789,0.00021,16.9438]
[1777327011107,35.44,76801.74,16.0,0.68652,0.00021,16.97453]
[1777327011418,35.44,76801.74,16.0,0.68652,0.00021,16.97453]
[1777327012114,35.44,76795.86,16.0,0.68529,0.00021,17.00174]
[1777327014128,35.44,76793.46,16.0,0.68479,0.00021,17.01271]
[1777327015135,35.44,76790.56,16.0,0.68418,0.00021,17.02605]
[1777327017149,35.44,76794.54,16.0,0.68502,0.00021,17.00763]
[1777327023191,35.44,76796.66,16.0,0.68547,0.00021,16.99765]
[1777327028226,35.43,76796.69,16.0,0.68549,0.00021,16.99735]
[1777327033270,35.43,76796.78,16.0,0.68551,0.00021,16.99678]
[1777327038305,35.43,76797.5,16.0,0.68567,0.00021,16.9933]
[1777327043340,35.43,76797.34,16.0,0.68564,0.00021,16.99384]
[1777327048036,35.43,76797.66,16.0,0.68572,0.00021,16.99223]
[1777327051809,35.43,76797.03,16.0,0.68559,0.00021,16.99497]
[1777327063029,35.42,76797.51,16.0,0.68574,0.00021,16.98743]
[1777327068910,35.42,76797.56,16.0,0.68577,0.00021,16.98686]
[1777327076576,35.42,76797.75,16.0,0.68582,0.00021,16.98564]
[1777327077535,35.42,76797.75,16.0,0.68582,0.00021,16.98564]
[1777327078629,35.42,76799.74,16.0,0.68624,0.00021,16.97639]
[1777327078661,35.42,76806.27,16.0,0.68761,0.00021,16.94598]
[1777327079597,35.42,76809.24,16.0,0.68823,0.00021,16.9321]
[1777327084633,35.42,76809.95,16.0,0.68837,0.00021,16.92884]
[1777327090674,35.42,76810.24,16.0,0.68843,0.00021,16.92757]
[1777327092872,35.42,76810.24,16.0,0.68843,0.00021,16.92757]
[1777327093524,35.42,76810.18,16.0,0.68841,0.00021,16.92787]
[1777327093696,35.42,76810.65,16.0,0.68851,0.00021,16.92568]
[1777327095381,35.42,76810.65,16.0,0.68851,0.00021,16.92568]
[1777327100744,35.42,76810.99,16.0,0.68858,0.00021,16.9242]
[1777327105780,35.42,76811.28,16.0,0.68864,0.00021,16.9229]
[1777327110818,35.42,76812.14,16.0,0.68881,0.00021,16.91893]
[1777327113030,35.42,76812.18,16.0,0.68886,0.00021,16.91365]
[1777327113130,35.42,76812.08,16.0,0.68884,0.00021,16.91413]
[1777327118723,35.42,76812.08,16.0,0.68884,0.00021,16.91413]
[1777327118874,35.42,76811.61,16.0,0.68874,0.00021,16.91644]
[1777327123909,35.42,76811.59,16.0,0.68873,0.00021,16.9166]
[1777327128125,35.42,76812.3,16.0,0.68888,0.00021,16.91326]
[1777327128224,35.42,76812.16,16.0,0.68885,0.00021,16.91384]
[1777327130945,35.42,76812.64,16.0,0.68895,0.00021,16.91156]
[1777327130959,35.42,76812.63,16.0,0.68895,0.00021,16.91159]
[1777327132871,35.42,76812.47,16.0,0.68892,0.00021,16.91231]
[1777327133980,35.42,76805.35,16.0,0.68743,0.00021,16.94562]
[1777327135661,35.42,76805.49,16.0,0.68746,0.00021,16.94496]
[1777327135994,35.42,76805.06,16.0,0.68738,0.00021,16.94695]
[1777327141034,35.42,76804.55,16.0,0.68727,0.00021,16.94927]
[1777327147293,35.42,76804.78,16.0,0.68732,0.00021,16.94815]
[1777327153118,35.42,76804.38,16.0,0.68724,0.00021,16.94991]
[1777327158154,35.42,76805.08,16.0,0.68739,0.00021,16.94658]
[1777327163034,35.42,76804.26,16.0,0.68722,0.00021,16.95037]
[1777327166925,35.42,76804.01,16.0,0.68717,0.00021,16.95148]
[1777327172254,35.42,76802.0,16.0,0.6868,0.00021,16.95564]
[1777327172347,35.42,76802.0,16.0,0.6868,0.00021,16.95564]
[1777327173261,35.42,76791.56,16.0,0.68461,0.00021,17.00399]
[1777327174268,35.42,76787.61,16.0,0.68378,0.00021,17.02212]
[1777327179303,35.42,76787.43,16.0,0.68375,0.00021,17.0228]
[1777327183133,35.42,76787.05,16.0,0.68367,0.00021,17.02447]
[1777327185975,35.41,76785.04,16.0,0.68325,0.00021,17.03357]
[1777327186068,35.41,76783.87,16.0,0.68301,0.00021,17.03892]
[1777327192394,35.41,76781.44,16.0,0.68251,0.00021,17.04966]
[1777327198037,35.41,76783.05,16.0,0.68285,0.00021,17.04219]
[1777327198136,35.41,76782.54,16.0,0.68275,0.00021,17.04448]
[1777327200846,35.41,76782.93,16.0,0.68283,0.00021,17.04261]
[1777327201309,35.41,76782.93,16.0,0.68283,0.00021,17.04261]
[1777327201945,35.41,76783.47,16.0,0.68295,0.00021,17.0401]
[1777327202151,35.41,76783.47,16.0,0.68295,0.00021,17.0401]
[1777327202209,35.41,76783.47,16.0,0.68295,0.00021,17.0401]
[1777327202246,35.41,76806.79,16.0,0.68784,0.00021,16.93226]
[1777327203311,35.41,76806.79,16.0,0.68784,0.00021,16.93226]
[1777327202477,35.41,76812.0,16.0,0.68893,0.00021,16.9078]
[1777327204239,35.41,76812.0,16.0,0.68893,0.00021,16.9078]
[1777327204837,35.41,76807.99,16.0,0.68809,0.00021,16.92661]
[1777327205498,35.41,76803.57,16.0,0.68717,0.00021,16.94721]
[1777327208115,35.41,76798.92,16.0,0.6862,0.00021,16.96873]
[1777327209262,35.41,76798.92,16.0,0.6862,0.00021,16.96873]
[1777327209337,35.41,76794.11,16.0,0.6852,0.00021,16.99097]
[1777327209526,35.4,76791.36,16.0,0.68462,0.00021,17.0036]
[1777327213456,35.4,76790.83,16.0,0.68451,0.00021,17.00603]
[1777327213554,35.4,76790.52,16.0,0.68445,0.00021,17.00743]
[1777327216574,35.4,76785.95,16.0,0.68349,0.00021,17.02839]
[1777327217583,35.4,76783.51,16.0,0.68298,0.00021,17.03953]
[1777327222618,35.4,76784.16,16.0,0.68312,0.00021,17.03637]
[1777327223509,35.4,76784.16,16.0,0.68312,0.00021,17.03637]
[1777327224315,35.4,76784.16,16.0,0.68312,0.00021,17.03637]
[1777327223626,35.4,76777.6,16.0,0.68174,0.00021,17.06622]
[1777327224633,35.4,76760.67,16.0,0.67816,0.00021,17.14245]
[1777327225998,35.4,76758.02,16.0,0.6776,0.00021,17.15422]
[1777327227654,35.4,76763.67,16.0,0.6788,0.00021,17.12892]
[1777327229119,35.4,76763.67,16.0,0.6788,0.00021,17.12892]
[1777327229126,35.4,76763.67,16.0,0.6788,0.00021,17.12892]
[1777327229200,35.4,76765.83,16.0,0.67926,0.00021,17.11922]
[1777327229792,35.4,76765.83,16.0,0.67926,0.00021,17.11922]
[1777327229848,35.4,76765.83,16.0,0.67926,0.00021,17.11922]
[1777327230184,35.4,76765.83,16.0,0.67926,0.00021,17.11922]
[1777327230278,35.4,76765.83,16.0,0.67926,0.00021,17.11922]
[1777327230300,35.4,76799.59,16.0,0.68637,0.00021,16.96502]
[1777327230549,35.4,76799.59,16.0,0.68637,0.00021,16.96502]
[1777327230786,35.4,76817.16,16.0,0.69004,0.00021,16.88277]
[1777327231691,35.4,76819.21,16.0,0.69051,0.00021,16.86792]
[1777327234116,35.4,76818.07,16.0,0.69027,0.00021,16.87332]
[1777327234210,35.4,76816.97,16.0,0.69004,0.00021,16.87853]
[1777327235823,35.4,76816.08,16.0,0.68985,0.00021,16.88274]
[1777327241757,35.4,76817.46,16.0,0.69014,0.00021,16.87625]
[1777327245785,35.4,76814.18,16.0,0.68946,0.00021,16.89175]
[1777327249858,35.4,76813.65,16.0,0.68935,0.00021,16.89422]
[1777327249876,35.4,76807.44,16.0,0.68805,0.00021,16.92335]
[1777327250534,35.4,76807.44,16.0,0.68805,0.00021,16.92335]
[1777327251032,35.4,76807.44,16.0,0.68805,0.00021,16.92335]
[1777327251323,35.4,76785.27,16.0,0.6834,0.00021,17.02596]
[1777327251827,35.4,76780.11,16.0,0.68232,0.00021,17.04953]
[1777327256862,35.4,76779.9,16.0,0.68228,0.00021,17.05027]
[1777327258876,35.4,76782.78,16.0,0.68289,0.00021,17.03704]
[1777327263911,35.39,76783.6,16.0,0.68308,0.00021,17.03306]
[1777327265924,35.39,76791.8,16.0,0.6848,0.00021,16.99534]
[1777327266682,35.39,76791.8,16.0,0.6848,0.00021,16.99534]
[1777327266704,35.39,76791.8,16.0,0.6848,0.00021,16.99534]
[1777327266932,35.39,76796.2,16.0,0.68573,0.00021,16.97496]
[1777327267939,35.39,76799.59,16.0,0.68644,0.00021,16.9592]
[1777327271957,35.39,76801.23,16.0,0.68679,0.00021,16.95135]
[1777327272043,35.39,76801.23,16.0,0.68679,0.00021,16.95135]
[1777327273181,35.39,76809.03,16.0,0.68843,0.00021,16.91477]
[1777327276174,35.39,76809.02,16.0,0.68843,0.00021,16.91474]
[1777327276177,35.39,76809.77,16.0,0.68859,0.00021,16.91118]
[1777327277148,35.39,76809.77,16.0,0.68859,0.00021,16.91118]
[1777327277162,35.39,76826.49,16.0,0.69208,0.00021,16.83194]
[1777327278012,35.39,76824.68,16.0,0.69171,0.00021,16.8405]
[1777327279018,35.39,76820.96,16.0,0.69093,0.00021,16.85813]
[1777327284054,35.38,76820.87,16.0,0.69093,0.00021,16.85825]
[1777327289089,35.38,76821.82,16.0,0.69113,0.00021,16.85372]
[1777327294123,35.38,76821.76,16.0,0.69115,0.00021,16.84893]
[1777327295131,35.38,76825.79,16.0,0.69199,0.00021,16.82972]
[1777327298037,35.38,76825.3,16.0,0.69189,0.00021,16.83203]
[1777327298152,35.38,76825.46,16.0,0.69193,0.00021,16.83125]
[1777327300155,35.38,76825.93,16.0,0.69202,0.00021,16.82899]
[1777327300167,35.38,76825.34,16.0,0.6919,0.00021,16.8318]
[1777327305202,35.38,76825.13,16.0,0.69186,0.00021,16.83274]
[1777327310237,35.38,76824.99,16.0,0.69184,0.00021,16.8333]
[1777327315271,35.38,76825.08,16.0,0.69186,0.00021,16.83275]
[1777327316279,35.38,76822.73,16.0,0.69137,0.00021,16.84391]
[1777327321320,35.38,76824.09,16.0,0.69166,0.00021,16.83743]
[1777327327362,35.38,76822.29,16.0,0.69127,0.00021,16.84626]
[1777327332397,35.39,76822.37,16.0,0.69127,0.00021,16.84618]
[1777327337432,35.39,76822.27,16.0,0.69124,0.00021,16.84691]
[1777327342490,35.39,76823.29,16.0,0.69145,0.00021,16.84229]
[1777327343219,35.39,76822.6,16.0,0.6913,0.00021,16.84561]
[1777327344230,35.39,76823.29,16.0,0.69144,0.00021,16.84234]
[1777327344876,35.39,76822.03,16.0,0.69118,0.00021,16.84837]
[1777327345000,35.39,76822.03,16.0,0.69118,0.00021,16.84837]
[1777327345493,35.39,76813.66,16.0,0.68943,0.00021,16.88807]
[1777327347507,35.39,76810.8,16.0,0.68883,0.00021,16.90157]
[1777327349520,35.39,76798.04,16.0,0.68616,0.00021,16.96126]
[1777327350528,35.39,76794.44,16.0,0.6854,0.00021,16.97793]
[1777327351535,35.39,76790.63,16.0,0.68464,0.00021,16.9905]
[1777327353549,35.39,76795.66,16.0,0.68569,0.00021,16.96731]
[1777327358586,35.4,76797.65,16.0,0.6861,0.00021,16.95826]
[1777327363621,35.4,76795.03,16.0,0.68555,0.00021,16.97053]
[1777327366642,35.4,76791.67,16.0,0.68484,0.00021,16.98603]
[1777327371677,35.4,76793.54,16.0,0.68524,0.00021,16.97741]
[1777327376712,35.4,76792.99,16.0,0.68512,0.00021,16.97994]
[1777327377719,35.4,76788.22,16.0,0.68412,0.00021,17.0019]
[1777327382754,35.4,76786.65,16.0,0.6838,0.00021,17.00898]
[1777327387789,35.39,76785.32,16.0,0.68352,0.00021,17.01493]
[1777327391817,35.39,76789.52,16.0,0.68441,0.00021,16.99553]
[1777327392824,35.39,76792.85,16.0,0.68511,0.00021,16.98016]
[1777327393831,35.39,76795.59,16.0,0.68569,0.00021,16.96749]
[1777327395845,35.39,76804.4,16.0,0.68753,0.00021,16.92646]
[1777327400880,35.39,76804.86,16.0,0.68763,0.00021,16.92427]
[1777327405915,35.39,76804.54,16.0,0.68757,0.00021,16.9257]
[1777327408936,35.39,76799.72,16.0,0.68656,0.00021,16.94815]
[1777327409942,35.39,76796.61,16.0,0.68591,0.00021,16.96259]
[1777327412963,35.39,76800.14,16.0,0.68669,0.00021,16.94108]
[1777327417999,35.39,76800.92,16.0,0.68685,0.00021,16.93753]
[1777327423033,35.39,76802.55,16.0,0.68719,0.00021,16.92999]
[1777327429076,35.39,76802.11,16.0,0.6871,0.00021,16.93184]
[1777327434111,35.39,76801.58,16.0,0.687,0.00021,16.93412]
[1777327438028,35.39,76800.38,16.0,0.68675,0.00021,16.93964]
[1777327440446,35.39,76800.38,16.0,0.68676,0.00021,16.93952]
[1777327440475,35.39,76800.37,16.0,0.68676,0.00021,16.93953]
[1777327442553,35.39,76812.33,16.0,0.68926,0.00021,16.88343]
[1777327442869,35.39,76812.33,16.0,0.68926,0.00021,16.88343]
[1777327443174,35.38,76819.61,16.0,0.69078,0.00021,16.849]
[1777327443659,35.38,76819.61,16.0,0.69078,0.00021,16.849]
[1777327443954,35.38,76819.61,16.0,0.69078,0.00021,16.849]
[1777327444181,35.38,76828.48,16.0,0.69263,0.00021,16.8067]
[1777327445188,35.38,76836.33,16.0,0.69426,0.00021,16.76901]
[1777327446194,35.38,76841.61,16.0,0.69536,0.00021,16.74348]
[1777327449216,35.38,76837.89,16.0,0.69459,0.00021,16.7614]
[1777327450223,35.38,76840.28,16.0,0.69508,0.00021,16.74984]
[1777327453982,35.38,76839.37,16.0,0.6949,0.00021,16.7542]
[1777327454467,35.38,76841.94,16.0,0.69543,0.00021,16.74177]
[1777327455258,35.38,76847.67,16.0,0.69662,0.00021,16.71385]
[1777327456927,35.38,76848.11,16.0,0.69671,0.00021,16.71163]
[1777327459450,35.38,76849.4,16.0,0.69698,0.00021,16.70531]
[1777327459552,35.38,76852.24,16.0,0.69757,0.00021,16.69144]
[1777327461594,35.38,76848.7,16.0,0.69684,0.00021,16.70869]
[1777327462130,35.38,76848.7,16.0,0.69684,0.00021,16.70869]
[1777327462309,35.38,76843.16,16.0,0.69569,0.00021,16.73561]
[1777327463598,35.38,76843.16,16.0,0.69569,0.00021,16.73561]
[1777327464323,35.38,76836.81,16.0,0.69438,0.00021,16.76632]
[1777327466336,35.38,76834.38,16.0,0.69387,0.00021,16.778]
[1777327469266,35.38,76834.08,16.0,0.69381,0.00021,16.77942]
[1777327469358,35.38,76830.18,16.0,0.693,0.00021,16.79812]
[1777327474393,35.38,76832.92,16.0,0.69362,0.00021,16.77974]
[1777327475399,35.38,76825.62,16.0,0.6921,0.00021,16.81467]
[1777327478042,35.38,76824.91,16.0,0.69196,0.00021,16.81803]
[1777327479427,35.38,76816.79,16.0,0.69026,0.00021,16.85661]
[1777327484463,35.38,76818.15,16.0,0.69054,0.00021,16.85028]
[1777327486477,35.38,76815.05,16.0,0.68989,0.00021,16.86497]
[1777327487278,35.38,76815.05,16.0,0.68989,0.00021,16.86497]
[1777327487484,35.38,76811.46,16.0,0.68915,0.00021,16.8819]
[1777327491511,35.38,76806.61,16.0,0.68813,0.00021,16.90463]
[1777327492519,35.38,76801.39,16.0,0.68704,0.00021,16.929]
[1777327496548,35.38,76801.34,16.0,0.68703,0.00021,16.92921]
[1777327501583,35.38,76800.78,16.0,0.68692,0.00021,16.93177]
[1777327503597,35.38,76797.41,16.0,0.68621,0.00021,16.94742]
[1777327504577,35.38,76797.41,16.0,0.68621,0.00021,16.94742]
[1777327504609,35.38,76797.41,16.0,0.68621,0.00021,16.94742]
[1777327504605,35.38,76791.26,16.0,0.68492,0.00021,16.97588]
[1777327504692,35.38,76791.26,16.0,0.68492,0.00021,16.97588]
[1777327505610,35.38,76778.2,16.0,0.68217,0.00021,17.03577]
[1777327506618,35.38,76774.98,16.0,0.68148,0.00021,17.05053]
[1777327507625,35.38,76772.08,16.0,0.68087,0.00021,17.06367]
[1777327508631,35.38,76775.33,16.0,0.68156,0.00021,17.04897]
[1777327509726,35.38,76776.6,16.0,0.68182,0.00021,17.04322]
[1777327510646,35.38,76776.53,16.0,0.68181,0.00021,17.04356]
[1777327512660,35.38,76782.89,16.0,0.68315,0.00021,17.01462]
[1777327513625,35.38,76782.89,16.0,0.68315,0.00021,17.01462]
[1777327519249,35.38,76782.7,16.0,0.68311,0.00021,17.01549]
[1777327519711,35.38,76777.93,16.0,0.6821,0.00021,17.03724]
[1777327522284,35.38,76776.32,16.0,0.68176,0.00021,17.04455]
[1777327522287,35.38,76775.83,16.0,0.68166,0.00021,17.04675]
[1777327526123,35.38,76776.81,16.0,0.68187,0.00021,17.04222]
[1777327526221,35.38,76771.41,16.0,0.68073,0.00021,17.06672]
[1777327526758,35.38,76775.86,16.0,0.68167,0.00021,17.04651]
[1777327528121,35.38,76775.86,16.0,0.68167,0.00021,17.04651]
[1777327528199,35.38,76782.6,16.0,0.68309,0.00021,17.01575]
[1777327529388,35.38,76782.6,16.0,0.68309,0.00021,17.01575]
[1777327529469,35.38,76796.54,16.0,0.68603,0.00021,16.9515]
[1777327530441,35.38,76796.54,16.0,0.68603,0.00021,16.9515]
[1777327530468,35.38,76803.48,16.0,0.68748,0.00021,16.9192]
[1777327530788,35.38,76797.64,16.0,0.68626,0.00021,16.94639]
[1777327533809,35.38,76792.53,16.0,0.68523,0.00021,16.96485]
[1777327536830,35.38,76795.3,16.0,0.68582,0.00021,16.95189]
[1777327538471,35.38,76795.3,16.0,0.68582,0.00021,16.95189]
[1777327538925,35.38,76796.4,16.0,0.68605,0.00021,16.94675]
[1777327539026,35.38,76804.44,16.0,0.68774,0.00021,16.90926]
[1777327543555,35.38,76805.61,16.0,0.68798,0.00021,16.90378]
[1777327543616,35.38,76805.61,16.0,0.68798,0.00021,16.90378]
[1777327543879,35.38,76809.9,16.0,0.68888,0.00021,16.88366]
[1777327545076,35.38,76809.9,16.0,0.68888,0.00021,16.88366]
[1777327545309,35.38,76809.9,16.0,0.68888,0.00021,16.88366]
[1777327550928,35.38,76811.41,16.0,0.6892,0.00021,16.87645]
[1777327552791,35.38,76813.45,16.0,0.68963,0.00021,16.86682]
[1777327553150,35.38,76813.45,16.0,0.68963,0.00021,16.86682]
[1777327555446,35.38,76814.69,16.0,0.68989,0.00021,16.86096]
[1777327555529,35.38,76814.69,16.0,0.68989,0.00021,16.86096]
[1777327555963,35.38,76817.43,16.0,0.69046,0.00021,16.848]
[1777327557976,35.38,76820.01,16.0,0.69099,0.00021,16.83579]
[1777327559635,35.38,76820.01,16.0,0.69099,0.00021,16.83579]
[1777327559991,35.38,76821.33,16.0,0.69127,0.00021,16.82951]
[1777327562088,35.38,76821.21,16.0,0.69125,0.00021,16.83006]
[1777327562235,35.38,76821.21,16.0,0.69125,0.00021,16.83006]
[1777327562482,35.38,76821.21,16.0,0.69125,0.00021,16.83006]
[1777327562635,35.37,76822.94,16.0,0.69161,0.00021,16.82181]
[1777327563081,35.37,76822.94,16.0,0.69161,0.00021,16.82181]
[1777327563420,35.37,76822.94,16.0,0.69161,0.00021,16.82181]
[1777327563676,35.37,76853.81,16.0,0.69804,0.00021,16.67182]
[1777327564095,35.37,76851.76,16.0,0.69762,0.00021,16.68187]
[1777327565034,35.37,76846.75,16.0,0.69658,0.00021,16.70637]
[1777327566041,35.37,76844.09,16.0,0.69603,0.00021,16.71934]
[1777327567047,35.37,76841.59,16.0,0.69551,0.00021,16.73149]
[1777327570093,35.37,76842.23,16.0,0.69564,0.00021,16.72842]
[1777327570280,35.37,76842.23,16.0,0.69564,0.00021,16.72842]
[1777327570731,35.37,76842.23,16.0,0.69564,0.00021,16.72842]
[1777327571077,35.37,76838.41,16.0,0.69485,0.00021,16.74694]
[1777327573091,35.37,76834.4,16.0,0.69402,0.00021,16.76627]
[1777327577119,35.37,76836.74,16.0,0.69451,0.00021,16.75488]
[1777327582476,35.37,76834.58,16.0,0.69406,0.00021,16.7652]
[1777327583161,35.37,76837.76,16.0,0.69473,0.00021,16.74981]
[1777327585175,35.37,76841.07,16.0,0.69541,0.00021,16.73378]
[1777327590211,35.37,76842.97,16.0,0.6958,0.00021,16.72459]
[1777327593027,35.37,76842.63,16.0,0.69578,0.00021,16.72112]
[1777327599310,35.37,76844.41,16.0,0.69614,0.00021,16.71257]
[1777327599347,35.37,76844.21,16.0,0.6961,0.00021,16.71357]
[1777327601131,35.37,76844.53,16.0,0.69616,0.00021,16.71204]
[1777327601631,35.37,76844.53,16.0,0.69616,0.00021,16.71204]
[1777327601669,35.37,76847.06,16.0,0.69669,0.00021,16.69975]
[1777327607332,35.37,76847.04,16.0,0.69668,0.00021,16.69991]
[1777327612367,35.37,76847.0,16.0,0.69667,0.00021,16.70003]
[1777327615388,35.37,76843.27,16.0,0.6959,0.00021,16.71818]
[1777327622441,35.37,76843.34,16.0,0.69591,0.00021,16.71804]
[1777327623663,35.37,76843.34,16.0,0.69591,0.00021,16.71804]
[1777327623716,35.37,76849.05,16.0,0.69709,0.00021,16.6903]
[1777327624792,35.37,76849.05,16.0,0.69709,0.00021,16.6903]
[1777327624454,35.37,76852.54,16.0,0.6978,0.00021,16.67331]
[1777327624805,35.37,76852.54,16.0,0.6978,0.00021,16.67331]
[1777327625461,35.37,76860.2,16.0,0.69938,0.00021,16.63568]
[1777327627476,35.37,76862.46,16.0,0.69985,0.00021,16.62456]
[1777327628659,35.37,76862.46,16.0,0.69985,0.00021,16.62456]
[1777327629490,35.37,76866.63,16.0,0.7007,0.00021,16.60398]
[1777327629905,35.37,76866.63,16.0,0.7007,0.00021,16.60398]
[1777327635534,35.37,76868.64,16.0,0.70114,0.00021,16.59348]
[1777327637233,35.36,76870.14,16.0,0.70146,0.00021,16.58579]
[1777327638553,35.36,76872.77,16.0,0.702,0.00021,16.5725]
[1777327643588,35.36,76872.61,16.0,0.70198,0.00021,16.57307]
[1777327648622,35.36,76873.86,16.0,0.70224,0.0002,16.56671]
[1777327653658,35.36,76876.02,16.0,0.70273,0.0002,16.55062]
[1777327655672,35.36,76880.85,16.0,0.70372,0.0002,16.52638]
[1777327659695,35.36,76881.67,16.0,0.7039,0.0002,16.52209]
[1777327659701,35.36,76894.29,16.0,0.70647,0.0002,16.45834]
[1777327660172,35.36,76894.29,16.0,0.70647,0.0002,16.45834]
[1777327660464,35.36,76894.29,16.0,0.70647,0.0002,16.45834]
[1777327660707,35.36,76890.94,16.0,0.70579,0.0002,16.47525]
[1777327661714,35.36,76891.22,16.0,0.70585,0.0002,16.47384]
[1777327662722,35.36,76888.83,16.0,0.70536,0.0002,16.4859]
[1777327665777,35.36,76888.89,16.0,0.70538,0.0002,16.48556]
[1777327671784,35.35,76888.16,16.0,0.70524,0.0002,16.48894]
[1777327676820,35.35,76888.39,16.0,0.7053,0.0002,16.48751]
[1777327680847,35.35,76886.07,16.0,0.70483,0.0002,16.49905]
[1777327683868,35.35,76889.08,16.0,0.70545,0.0002,16.4837]
[1777327688904,35.35,76888.59,16.0,0.70536,0.0002,16.48599]
[1777327693942,35.35,76888.64,16.0,0.70538,0.0002,16.48556]
[1777327698975,35.35,76885.25,16.0,0.70469,0.0002,16.50251]
[1777327704010,35.34,76884.64,16.0,0.70457,0.0002,16.50535]
[1777327709045,35.34,76882.33,16.0,0.70411,0.0002,16.51674]
[1777327714080,35.34,76884.41,16.0,0.70459,0.0002,16.50086]
[1777327719115,35.34,76883.61,16.0,0.70443,0.0002,16.50469]
[1777327722136,35.34,76887.53,16.0,0.70524,0.0002,16.48483]
[1777327723143,35.34,76891.55,16.0,0.70606,0.0002,16.46447]
[1777327724149,35.34,76894.97,16.0,0.70676,0.0002,16.44705]
[1777327726163,35.34,76899.61,16.0,0.70771,0.0002,16.42331]
[1777327731199,35.33,76899.4,16.0,0.70768,0.0002,16.42409]
[1777327736234,35.33,76897.63,16.0,0.70733,0.0002,16.43279]
[1777327741269,35.33,76899.8,16.0,0.70779,0.0002,16.42131]
[1777327746304,35.33,76900.19,16.0,0.70788,0.0002,16.41891]
[1777327749324,35.32,76897.0,16.0,0.70724,0.0002,16.43492]
[1777327754360,35.32,76895.2,16.0,0.70689,0.0002,16.44358]
[1777327756630,35.32,76892.84,16.0,0.70642,0.0002,16.45549]
[1777327757644,35.32,76892.84,16.0,0.70642,0.0002,16.45549]
[1777327757729,35.32,76887.15,16.0,0.70526,0.0002,16.48428]
[1777327758388,35.32,76880.19,16.0,0.70383,0.0002,16.51933]
[1777327763423,35.32,76880.16,16.0,0.70384,0.0002,16.51916]
[1777327768458,35.31,76878.6,16.0,0.70353,0.0002,16.52664]
[1777327773493,35.31,76877.95,16.0,0.70346,0.00021,16.52432]
[1777327774772,35.31,76877.95,16.0,0.70346,0.00021,16.52432]
[1777327774855,35.31,76875.58,16.0,0.70298,0.00021,16.53612]
[1777327774953,35.31,76875.58,16.0,0.70298,0.00021,16.53612]
[1777327775507,35.31,76868.52,16.0,0.70153,0.00021,16.5713]
[1777327780542,35.31,76868.69,16.0,0.70158,0.00021,16.57017]
[1777327782878,35.31,76867.78,16.0,0.70139,0.00021,16.57465]
[1777327785776,35.31,76868.23,16.0,0.70149,0.00021,16.57225]
[1777327791562,35.3,76866.1,16.0,0.70106,0.00021,16.58256]
[1777327793037,35.3,76865.57,16.0,0.70096,0.00021,16.58509]
[1777327793096,35.3,76865.57,16.0,0.70096,0.00021,16.58509]
[1777327793633,35.3,76866.11,16.0,0.70107,0.00021,16.58235]
[1777327798668,35.3,76865.74,16.0,0.70101,0.00021,16.58393]
[1777327799134,35.3,76865.74,16.0,0.70101,0.00021,16.58393]
[1777327799156,35.3,76865.74,16.0,0.70101,0.00021,16.58393]
[1777327799675,35.3,76865.2,16.0,0.70089,0.00021,16.5866]
[1777327801688,35.3,76860.23,16.0,0.69987,0.00021,16.61122]
[1777327803035,35.3,76859.27,16.0,0.69967,0.00021,16.61594]
[1777327805111,35.3,76859.38,16.0,0.6997,0.00021,16.61537]
[1777327805184,35.3,76859.38,16.0,0.6997,0.00021,16.61537]
[1777327805717,35.3,76859.41,16.0,0.69971,0.00021,16.61516]
[1777327808738,35.3,76863.25,16.0,0.7005,0.00021,16.59608]
[1777327812766,35.3,76869.06,16.0,0.70171,0.00021,16.56693]
[1777327817802,35.29,76869.1,16.0,0.70173,0.00021,16.56646]
[1777327818811,35.29,76865.52,16.0,0.70099,0.00021,16.5842]
[1777327821377,35.29,76866.66,16.0,0.70123,0.00021,16.5785]
[1777327821834,35.29,76869.87,16.0,0.70189,0.00021,16.5625]
[1777327822386,35.29,76869.87,16.0,0.70189,0.00021,16.5625]
[1777327826869,35.29,76866.23,16.0,0.70114,0.00021,16.58069]
[1777327827876,35.29,76862.97,16.0,0.70047,0.00021,16.5969]
[1777327832609,35.29,76862.2,16.0,0.70035,0.00021,16.59552]
[1777327837946,35.29,76863.11,16.0,0.70054,0.00021,16.59094]
[1777327842981,35.29,76862.78,16.0,0.70048,0.00021,16.59254]
[1777327848016,35.29,76862.65,16.0,0.70045,0.00021,16.59315]
[1777327850030,35.29,76867.35,16.0,0.70142,0.00021,16.56979]
[1777327852000,35.29,76867.35,16.0,0.70142,0.00021,16.56979]
[1777327851037,35.29,76869.68,16.0,0.7019,0.00021,16.55817]
[1777327853051,35.29,76872.3,16.0,0.70243,0.00021,16.54515]
[1777327858086,35.29,76873.56,16.0,0.70269,0.00021,16.53903]
[1777327863123,35.29,76873.66,16.0,0.70271,0.00021,16.53849]
[1777327869165,35.29,76872.82,16.0,0.70254,0.00021,16.54255]
[1777327871179,35.29,76869.61,16.0,0.70188,0.00021,16.55854]
[1777327872186,35.29,76867.04,16.0,0.70135,0.00021,16.57137]
[1777327877224,35.29,76866.34,16.0,0.70121,0.00021,16.57489]
[1777327880768,35.29,76866.27,16.0,0.70119,0.00021,16.57525]
[1777327881255,35.29,76863.27,16.0,0.70057,0.00021,16.59017]
[1777327882494,35.29,76863.27,16.0,0.70057,0.00021,16.59017]
[1777327882595,35.29,76860.21,16.0,0.69994,0.00021,16.60532]
[1777327883269,35.29,76856.93,16.0,0.69927,0.00021,16.62151]
[1777327884507,35.29,76856.93,16.0,0.69927,0.00021,16.62151]
[1777327884609,35.29,76852.45,16.0,0.69834,0.00021,16.64354]
[1777327885283,35.29,76857.94,16.0,0.69948,0.00021,16.61644]
[1777327886291,35.29,76861.49,16.0,0.70021,0.00021,16.59885]
[1777327891326,35.29,76857.0,16.0,0.69933,0.00021,16.61585]
[1777327893040,35.29,76857.0,16.0,0.69933,0.00021,16.61585]
[1777327893101,35.29,76856.61,16.0,0.69925,0.00021,16.61775]
[1777327893127,35.29,76856.61,16.0,0.69925,0.00021,16.61772]
[1777327894103,35.29,76856.61,16.0,0.69925,0.00021,16.61772]
[1777327894159,35.29,76856.61,16.0,0.69925,0.00021,16.61772]
[1777327894347,35.29,76856.8,16.0,0.69929,0.00021,16.61676]
[1777327899382,35.29,76855.18,16.0,0.69896,0.00021,16.62462]
[1777327904417,35.29,76857.52,16.0,0.69945,0.00021,16.61296]
[1777327909452,35.29,76859.22,16.0,0.6998,0.00021,16.60453]
[1777327914487,35.29,76859.08,16.0,0.69977,0.00021,16.6052]
[1777327919523,35.29,76856.06,16.0,0.69915,0.00021,16.62011]
[1777327921562,35.29,76855.91,16.0,0.69912,0.00021,16.62084]
[1777327921592,35.29,76855.91,16.0,0.69912,0.00021,16.62084]
[1777327921624,35.29,76855.91,16.0,0.69912,0.00021,16.62084]
[1777327922063,35.29,76855.91,16.0,0.69912,0.00021,16.62084]
[1777327921663,35.29,76852.8,16.0,0.69848,0.00021,16.63614]
[1777327927579,35.29,76852.91,16.0,0.69851,0.00021,16.63544]
[1777327928586,35.29,76855.71,16.0,0.69909,0.00021,16.62163]
[1777327929837,35.29,76855.71,16.0,0.69909,0.00021,16.62163]
[1777327930600,35.29,76861.26,16.0,0.70023,0.00021,16.59418]
[1777327931456,35.29,76861.26,16.0,0.70023,0.00021,16.59418]
[1777327931561,35.29,76861.26,16.0,0.70023,0.00021,16.59418]
[1777327931607,35.29,76865.69,16.0,0.70115,0.00021,16.5722]
[1777327932732,35.29,76865.69,16.0,0.70115,0.00021,16.5722]
[1777327932805,35.29,76868.79,16.0,0.70178,0.00021,16.5568]
[1777327938657,35.29,76869.13,16.0,0.70185,0.00021,16.55517]
[1777327942966,35.29,76868.11,16.0,0.70164,0.00021,16.56033]
[1777327943604,35.29,76867.94,16.0,0.7016,0.00021,16.56121]
[1777327943691,35.29,76860.32,16.0,0.70003,0.00021,16.5991]
[1777327944699,35.29,76857.42,16.0,0.69943,0.00021,16.61345]
[1777327948031,35.29,76857.23,16.0,0.69939,0.00021,16.61436]
[1777327948085,35.29,76857.23,16.0,0.69939,0.00021,16.61436]
[1777327948112,35.29,76856.66,16.0,0.69928,0.00021,16.61715]
[1777327949572,35.29,76856.66,16.0,0.69928,0.00021,16.61715]
[1777327949598,35.29,76856.66,16.0,0.69928,0.00021,16.61715]
[1777327949734,35.29,76856.67,16.0,0.69928,0.00021,16.61708]
[1777327950741,35.29,76853.54,16.0,0.69863,0.00021,16.6325]
[1777327955118,35.29,76852.3,16.0,0.69842,0.00021,16.63335]
[1777327955170,35.29,76852.32,16.0,0.69843,0.00021,16.63323]
[1777327955229,35.29,76852.32,16.0,0.69843,0.00021,16.63323]
[1777327955777,35.29,76851.98,16.0,0.69836,0.00021,16.63487]
[1777327958797,35.29,76849.24,16.0,0.69779,0.00021,16.64825]
[1777327964840,35.28,76848.82,16.0,0.69771,0.00021,16.65017]
[1777327969875,35.29,76849.53,16.0,0.69785,0.00021,16.64691]
[1777327974630,35.29,76848.65,16.0,0.69766,0.00021,16.65148]
[1777327975133,35.29,76848.65,16.0,0.69766,0.00021,16.65148]
[1777327983032,35.29,76848.73,16.0,0.69766,0.00021,16.6515]
[1777327983042,35.29,76848.73,16.0,0.69766,0.00021,16.65155]
[1777327985931,35.29,76848.52,16.0,0.69761,0.00021,16.65267]
[1777327985987,35.29,76848.96,16.0,0.6977,0.00021,16.65055]
[1777327991022,35.3,76847.48,16.0,0.69738,0.00021,16.65812]
[1777327996057,35.3,76846.63,16.0,0.69719,0.00021,16.66262]
[1777327998675,35.3,76846.3,16.0,0.69712,0.00021,16.66429]
[1777328000176,35.3,76846.73,16.0,0.69721,0.00021,16.66221]
[1777328006127,35.3,76846.12,16.0,0.69707,0.00021,16.66535]
[1777328011162,35.3,76846.26,16.0,0.69714,0.00021,16.65963]
[1777328013175,35.3,76846.49,16.0,0.69719,0.00021,16.65854]
[1777328013694,35.3,76846.81,16.0,0.69725,0.00021,16.657]
[1777328018154,35.3,76846.11,16.0,0.6971,0.00021,16.66051]
[1777328018257,35.3,76846.45,16.0,0.69717,0.00021,16.6589]
[1777328021509,35.3,76846.48,16.0,0.69718,0.00021,16.65878]
[1777328021610,35.3,76845.79,16.0,0.69703,0.00021,16.66219]
[1777328025199,35.3,76846.29,16.0,0.69713,0.00021,16.65976]
[1777328025804,35.3,76849.17,16.0,0.69773,0.00021,16.64565]
[1777328026568,35.3,76849.17,16.0,0.69773,0.00021,16.64565]
[1777328026608,35.3,76848.87,16.0,0.69767,0.00021,16.64713]
[1777328032309,35.31,76849.48,16.0,0.69779,0.00021,16.6444]
[1777328034231,35.31,76850.08,16.0,0.69791,0.00021,16.6415]
[1777328034485,35.31,76856.05,16.0,0.69914,0.00021,16.61215]
[1777328035329,35.31,76859.82,16.0,0.69992,0.00021,16.59357]
[1777328037344,35.31,76862.82,16.0,0.70053,0.00021,16.57882]
[1777328040840,35.31,76862.59,16.0,0.70048,0.00021,16.58003]
[1777328041372,35.31,76872.42,16.0,0.7025,0.00021,16.53127]
[1777328050439,35.32,76873.99,16.0,0.7028,0.00021,16.52411]
[1777328055474,35.32,76875.64,16.0,0.70312,0.00021,16.51608]
[1777328059502,35.32,76873.22,16.0,0.70263,0.00021,16.52822]
[1777328064537,35.32,76871.98,16.0,0.70237,0.00021,16.53437]
[1777328067426,35.32,76871.57,16.0,0.70229,0.00021,16.53645]
[1777328068028,35.32,76871.57,16.0,0.70229,0.00021,16.53645]
[1777328068353,35.32,76870.51,16.0,0.70207,0.00021,16.54179]
[1777328068565,35.32,76869.14,16.0,0.70179,0.00021,16.54865]
[1777328071586,35.32,76867.09,16.0,0.7014,0.00021,16.55376]
[1777328074967,35.32,76866.52,16.0,0.70129,0.00021,16.55663]
[1777328075028,35.32,76866.52,16.0,0.70129,0.00021,16.55663]
[1777328075129,35.32,76864.0,16.0,0.70077,0.00021,16.56916]
[1777328081656,35.32,76863.88,16.0,0.70074,0.00021,16.5699]
[1777328086691,35.32,76863.78,16.0,0.70071,0.00021,16.57051]
[1777328091727,35.32,76863.18,16.0,0.70058,0.00021,16.57358]
[1777328092734,35.32,76860.01,16.0,0.69993,0.00021,16.5893]
[1777328097769,35.32,76859.28,16.0,0.69978,0.00021,16.59292]
[1777328101797,35.32,76862.3,16.0,0.7004,0.00021,16.57798]
[1777328102804,35.32,76865.36,16.0,0.70103,0.00021,16.56271]
[1777328103811,35.32,76868.73,16.0,0.70173,0.00021,16.54586]
[1777328106833,35.32,76872.39,16.0,0.70248,0.00021,16.52757]
[1777328107840,35.32,76875.8,16.0,0.70319,0.00021,16.51045]
[1777328112875,35.32,76877.48,16.0,0.70354,0.00021,16.50185]
[1777328115896,35.32,76879.85,16.0,0.70403,0.00021,16.48984]
[1777328120931,35.32,76879.73,16.0,0.70401,0.00021,16.49029]
[1777328126973,35.32,76879.55,16.0,0.70398,0.00021,16.49098]
[1777328129994,35.31,76874.08,16.0,0.70286,0.00021,16.5183]
[1777328131001,35.31,76867.95,16.0,0.70165,0.00021,16.54377]
[1777328132010,35.31,76863.66,16.0,0.70076,0.00021,16.56511]
[1777328133015,35.31,76858.24,16.0,0.69964,0.00021,16.59195]
[1777328138052,35.31,76855.91,16.0,0.69917,0.00021,16.60332]
[1777328143086,35.31,76855.8,16.0,0.69915,0.00021,16.60375]
[1777328148120,35.31,76856.15,16.0,0.69922,0.00021,16.60192]
[1777328154165,35.31,76855.16,16.0,0.69902,0.00021,16.60672]
[1777328159200,35.31,76854.23,16.0,0.69883,0.00021,16.61123]
[1777328162221,35.31,76856.78,16.0,0.69936,0.00021,16.59863]
[1777328167256,35.31,76857.85,16.0,0.69958,0.00021,16.59333]
[1777328172291,35.31,76858.71,16.0,0.69976,0.00021,16.5891]
[1777328177326,35.31,76854.95,16.0,0.69898,0.00021,16.60768]
[1777328182361,35.31,76855.47,16.0,0.69909,0.00021,16.60508]
[1777328187395,35.31,76855.7,16.0,0.69914,0.00021,16.60394]
[1777328193028,35.31,76856.31,16.0,0.69931,0.00021,16.59577]
[1777328195623,35.31,76856.16,16.0,0.69928,0.00021,16.59653]
[1777328195675,35.31,76856.16,16.0,0.69928,0.00021,16.59653]
[1777328195698,35.31,76855.39,16.0,0.69912,0.00021,16.60034]
[1777328198149,35.31,76855.98,16.0,0.69924,0.00021,16.59743]
[1777328198205,35.31,76855.98,16.0,0.69924,0.00021,16.59743]
[1777328198249,35.31,76855.91,16.0,0.69922,0.00021,16.59778]
[1777328201662,35.31,76855.78,16.0,0.6992,0.00021,16.59844]
[1777328201715,35.31,76855.78,16.0,0.6992,0.00021,16.59844]
[1777328201762,35.31,76855.78,16.0,0.6992,0.00021,16.59844]
[1777328207536,35.31,76856.36,16.0,0.69931,0.00021,16.59563]
[1777328213578,35.31,76855.29,16.0,0.69909,0.00021,16.60094]
[1777328217380,35.31,76855.34,16.0,0.6991,0.00021,16.6007]
[1777328223158,35.31,76855.96,16.0,0.69923,0.00021,16.59768]
[1777328223215,35.31,76855.96,16.0,0.69923,0.00021,16.59768]
[1777328223269,35.31,76855.62,16.0,0.69916,0.00021,16.59936]
[1777328226195,35.31,76855.67,16.0,0.69917,0.00021,16.59913]
[1777328226248,35.31,76855.67,16.0,0.69917,0.00021,16.59913]
[1777328226288,35.31,76855.48,16.0,0.69913,0.00021,16.60007]
[1777328231704,35.31,76855.79,16.0,0.69919,0.00021,16.59858]
[1777328232951,35.31,76855.79,16.0,0.69919,0.00021,16.59858]
[1777328233785,35.31,76856.65,16.0,0.69937,0.00021,16.59434]
[1777328233817,35.31,76859.85,16.0,0.70003,0.00021,16.57854]
[1777328234693,35.31,76859.85,16.0,0.70003,0.00021,16.57854]
[1777328234725,35.31,76868.39,16.0,0.70179,0.00021,16.53609]
[1777328236739,35.31,76870.74,16.0,0.70227,0.00021,16.52438]
[1777328237478,35.31,76870.74,16.0,0.70227,0.00021,16.52438]
[1777328240248,35.31,76871.58,16.0,0.70245,0.00021,16.52022]
[1777328245802,35.31,76873.46,16.0,0.70283,0.00021,16.51093]
[1777328246809,35.31,76877.25,16.0,0.70361,0.00021,16.49188]
[1777328251844,35.31,76877.81,16.0,0.70377,0.00021,16.48374]
[1777328254225,35.31,76878.99,16.0,0.70402,0.00021,16.47777]
[1777328254300,35.31,76878.69,16.0,0.70395,0.00021,16.47926]
[1777328257886,35.31,76875.95,16.0,0.70339,0.00021,16.49299]
[1777328263928,35.31,76876.17,16.0,0.70345,0.00021,16.49162]
[1777328266344,35.31,76876.17,16.0,0.70345,0.00021,16.49162]
[1777328266949,35.31,76872.42,16.0,0.70268,0.00021,16.51036]
[1777328268039,35.31,76872.42,16.0,0.70268,0.00021,16.51036]
[1777328272555,35.31,76872.94,16.0,0.70278,0.00021,16.50784]
[1777328272600,35.31,76872.94,16.0,0.70278,0.00021,16.50784]
[1777328272991,35.31,76873.16,16.0,0.70283,0.00021,16.50678]
[1777328277018,35.31,76876.4,16.0,0.70349,0.00021,16.49062]
[1777328278156,35.31,76876.4,16.0,0.70349,0.00021,16.49062]
[1777328278216,35.31,76876.4,16.0,0.70349,0.00021,16.49062]
[1777328278256,35.31,76876.29,16.0,0.70347,0.00021,16.49121]
[1777328278629,35.31,76876.29,16.0,0.70347,0.00021,16.49121]
[1777328278743,35.31,76876.29,16.0,0.70347,0.00021,16.49121]
[1777328279033,35.31,76876.34,16.0,0.70348,0.00021,16.49099]
[1777328284068,35.31,76875.63,16.0,0.70333,0.00021,16.49442]
[1777328289103,35.31,76875.99,16.0,0.70341,0.00021,16.49246]
[1777328294138,35.31,76876.38,16.0,0.7035,0.00021,16.49036]
[1777328295408,35.31,76880.02,16.0,0.70425,0.00021,16.47203]
[1777328295596,35.31,76880.02,16.0,0.70425,0.00021,16.47203]
[1777328296157,35.31,76883.59,16.0,0.70498,0.0002,16.45399]
[1777328296777,35.31,76883.59,16.0,0.70498,0.0002,16.45399]
[1777328300185,35.31,76877.74,16.0,0.70378,0.00021,16.48342]
[1777328305221,35.31,76876.96,16.0,0.70363,0.00021,16.48711]
[1777328308035,35.3,76877.14,16.0,0.70367,0.00021,16.48611]
[1777328313276,35.3,76877.08,16.0,0.70372,0.00021,16.48093]
[1777328315269,35.3,76876.83,16.0,0.70367,0.00021,16.48214]
[1777328320325,35.3,76876.32,16.0,0.70357,0.00021,16.48443]
[1777328325361,35.3,76877.24,16.0,0.70377,0.00021,16.47966]
[1777328330395,35.3,76877.24,16.0,0.70377,0.00021,16.47958]
[1777328333157,35.3,76877.48,16.0,0.70382,0.00021,16.47834]
[1777328338452,35.3,76878.89,16.0,0.70411,0.00021,16.47119]
[1777328339539,35.3,76879.06,16.0,0.70415,0.00021,16.47034]
[1777328344494,35.3,76884.74,16.0,0.70532,0.0002,16.4416]
[1777328345501,35.3,76886.89,16.0,0.70576,0.0002,16.43068]
[1777328347515,35.3,76889.33,16.0,0.70626,0.0002,16.4183]
[1777328351391,35.3,76892.25,16.0,0.70685,0.0002,16.40353]
[1777328357230,35.3,76892.89,16.0,0.70698,0.0002,16.40031]
[1777328362879,35.3,76889.61,16.0,0.70631,0.0002,16.41705]
[1777328362956,35.3,76886.47,16.0,0.70566,0.0002,16.43301]
[1777328363886,35.3,76886.47,16.0,0.70566,0.0002,16.43301]
[1777328363895,35.3,76886.47,16.0,0.70566,0.0002,16.43301]
[1777328363976,35.3,76878.57,16.0,0.70404,0.00021,16.47291]
[1777328369669,35.3,76876.48,16.0,0.70362,0.00021,16.4832]
[1777328373035,35.3,76876.66,16.0,0.70371,0.00021,16.47703]
[1777328373089,35.3,76876.66,16.0,0.70371,0.00021,16.47703]
[1777328373135,35.3,76876.36,16.0,0.70365,0.00021,16.4785]
[1777328373697,35.3,76872.87,16.0,0.70293,0.00021,16.49602]
[1777328375477,35.3,76872.87,16.0,0.70293,0.00021,16.49602]
[1777328375513,35.3,76872.87,16.0,0.70293,0.00021,16.49602]
[1777328375532,35.3,76871.48,16.0,0.70264,0.00021,16.50298]
[1777328380746,35.29,76870.96,16.0,0.70254,0.00021,16.50548]
[1777328385781,35.29,76870.19,16.0,0.70238,0.00021,16.50936]
[1777328388031,35.3,76869.94,16.0,0.70233,0.00021,16.51065]
[1777328388042,35.3,76870.05,16.0,0.70235,0.00021,16.51014]
[1777328390992,35.3,76869.86,16.0,0.7023,0.00021,16.51117]
[1777328391020,35.3,76869.86,16.0,0.7023,0.00021,16.51117]
[1777328391091,35.3,76869.86,16.0,0.7023,0.00021,16.5112]
[1777328392056,35.3,76869.86,16.0,0.7023,0.00021,16.5112]
[1777328392175,35.3,76869.86,16.0,0.7023,0.00021,16.5112]
[1777328392672,35.3,76870.39,16.0,0.70241,0.00021,16.50859]
[1777328392835,35.3,76857.22,16.0,0.69969,0.00021,16.57418]
[1777328393686,35.3,76857.22,16.0,0.69969,0.00021,16.57418]
[1777328393842,35.3,76851.95,16.0,0.6986,0.00021,16.60022]
[1777328397182,35.3,76850.84,16.0,0.69836,0.00021,16.6057]
[1777328399705,35.3,76850.53,16.0,0.6983,0.00021,16.60724]
[1777328406933,35.3,76851.92,16.0,0.69859,0.00021,16.60037]
[1777328411967,35.3,76851.33,16.0,0.69847,0.00021,16.60327]
[1777328417003,35.3,76851.86,16.0,0.69858,0.00021,16.60067]
[1777328422038,35.3,76850.87,16.0,0.69837,0.00021,16.6056]
[1777328427073,35.3,76851.66,16.0,0.69853,0.00021,16.60179]
[1777328432108,35.3,76851.55,16.0,0.69855,0.00021,16.59726]
[1777328438150,35.3,76851.46,16.0,0.69852,0.00021,16.59785]
[1777328443185,35.3,76851.63,16.0,0.69855,0.00021,16.59714]
[1777328448221,35.3,76851.47,16.0,0.69851,0.00021,16.59806]
[1777328448776,35.3,76851.47,16.0,0.69851,0.00021,16.59806]
[1777328451364,35.3,76849.92,16.0,0.69819,0.00021,16.60573]
[1777328457284,35.3,76849.64,16.0,0.69813,0.00021,16.60718]
[1777328462335,35.3,76849.71,16.0,0.69814,0.00021,16.60684]
[1777328467269,35.3,76850.18,16.0,0.69824,0.00021,16.60453]
[1777328472389,35.3,76851.68,16.0,0.69855,0.00021,16.5972]
[1777328477423,35.31,76853.84,16.0,0.69899,0.00021,16.58664]
[1777328479438,35.31,76857.99,16.0,0.69985,0.00021,16.56619]
[1777328484473,35.31,76859.86,16.0,0.70023,0.00021,16.55716]
[1777328488031,35.31,76861.4,16.0,0.70054,0.00021,16.54967]
[1777328488501,35.31,76859.55,16.0,0.70016,0.00021,16.55888]
[1777328489397,35.31,76859.55,16.0,0.70016,0.00021,16.55888]
[1777328489499,35.31,76859.55,16.0,0.70016,0.00021,16.55892]
[1777328494544,35.31,76859.45,16.0,0.70017,0.00021,16.55441]
[1777328499579,35.31,76859.88,16.0,0.70025,0.00021,16.55246]
[1777328509649,35.32,76861.63,16.0,0.7006,0.00021,16.54417]
[1777328513003,35.32,76862.7,16.0,0.70082,0.00021,16.53897]
[1777328513356,35.32,76862.7,16.0,0.70082,0.00021,16.53897]
[1777328513677,35.32,76873.62,16.0,0.70306,0.00021,16.48454]
[1777328515690,35.32,76874.99,16.0,0.70334,0.00021,16.47778]
[1777328517705,35.32,76872.15,16.0,0.70275,0.00021,16.49215]
[1777328522740,35.32,76872.88,16.0,0.7029,0.00021,16.4885]
[1777328527775,35.32,76872.86,16.0,0.7029,0.00021,16.48862]
[1777328532810,35.32,76874.94,16.0,0.70333,0.00021,16.47816]
[1777328539521,35.32,76875.09,16.0,0.70336,0.00021,16.47745]
[1777328546907,35.32,76875.01,16.0,0.70334,0.00021,16.47788]
[1777328554965,35.32,76875.46,16.0,0.70347,0.00021,16.47043]
[1777328558032,35.32,76876.21,16.0,0.70363,0.00021,16.46667]
[1777328558091,35.32,76876.21,16.0,0.70363,0.00021,16.46667]
[1777328558513,35.32,76876.21,16.0,0.70363,0.00021,16.46667]
[1777328558647,35.32,76876.21,16.0,0.70363,0.00021,16.46667]
[1777328558608,35.32,76876.1,16.0,0.70361,0.00021,16.46723]
[1777328564027,35.32,76876.22,16.0,0.70363,0.00021,16.46666]
[1777328570070,35.32,76876.51,16.0,0.70369,0.00021,16.46522]
[1777328576112,35.32,76876.0,16.0,0.70358,0.00021,16.46779]
[1777328578030,35.32,76876.0,16.0,0.70358,0.00021,16.46779]
[1777328578046,35.32,76876.0,16.0,0.70358,0.00021,16.46778]
[1777328579133,35.32,76866.01,16.0,0.70153,0.00021,16.51773]
[1777328580682,35.32,76866.01,16.0,0.70153,0.00021,16.51773]
[1777328580751,35.32,76861.21,16.0,0.70053,0.00021,16.54159]
[1777328581119,35.32,76861.21,16.0,0.70053,0.00021,16.54159]
[1777328582221,35.32,76861.11,16.0,0.70051,0.00021,16.54208]
[1777328588091,35.32,76859.62,16.0,0.70021,0.00021,16.5494]
[1777328588979,35.32,76859.7,16.0,0.70023,0.00021,16.54899]
[1777328594524,35.32,76859.6,16.0,0.7002,0.00021,16.54952]
[1777328599488,35.32,76860.08,16.0,0.7003,0.00021,16.54721]
[1777328604307,35.32,76863.83,16.0,0.70107,0.00021,16.52872]
[1777328609342,35.32,76864.21,16.0,0.70114,0.00021,16.52698]
[1777328614378,35.32,76864.23,16.0,0.70118,0.00021,16.52186]
[1777328619413,35.32,76864.31,16.0,0.70119,0.00021,16.52163]
[1777328624449,35.33,76865.39,16.0,0.70141,0.00021,16.51645]
[1777328628028,35.33,76867.02,16.0,0.70174,0.00021,16.50841]
[1777328628099,35.33,76867.02,16.0,0.70174,0.00021,16.50841]
[1777328628141,35.33,76867.02,16.0,0.70174,0.00021,16.50841]
[1777328628183,35.33,76867.02,16.0,0.70174,0.00021,16.50841]
[1777328628231,35.33,76867.02,16.0,0.70174,0.00021,16.5085]
[1777328633512,35.33,76869.37,16.0,0.70221,0.00021,16.49702]
[1777328634238,35.33,76869.37,16.0,0.70221,0.00021,16.49702]
[1777328634289,35.33,76869.37,16.0,0.70221,0.00021,16.49702]
[1777328634519,35.33,76869.96,16.0,0.70233,0.00021,16.49413]
[1777328638547,35.33,76864.92,16.0,0.70128,0.00021,16.51947]
[1777328640561,35.33,76862.3,16.0,0.70074,0.00021,16.53253]
[1777328643037,35.33,76862.94,16.0,0.70087,0.00021,16.5294]
[1777328644250,35.33,76861.96,16.0,0.70067,0.00021,16.53428]
[1777328644589,35.33,76861.85,16.0,0.70065,0.00021,16.53485]
[1777328648164,35.33,76862.62,16.0,0.7008,0.00021,16.53109]
[1777328648261,35.33,76862.62,16.0,0.7008,0.00021,16.53111]
[1777328652365,35.33,76862.62,16.0,0.7008,0.00021,16.53111]
[1777328652465,35.33,76862.62,16.0,0.7008,0.00021,16.5312]
[1777328655069,35.33,76862.62,16.0,0.7008,0.00021,16.5312]
[1777328657242,35.33,76862.75,16.0,0.70082,0.00021,16.53064]
[1777328658498,35.33,76862.85,16.0,0.70084,0.00021,16.53017]
[1777328664729,35.34,76862.74,16.0,0.70081,0.00021,16.53088]
[1777328665662,35.34,76862.74,16.0,0.70081,0.00021,16.53088]
[1777328671778,35.34,76861.8,16.0,0.70065,0.00021,16.53052]
[1777328676813,35.34,76862.68,16.0,0.70083,0.00021,16.52628]
[1777328679039,35.34,76862.79,16.0,0.70085,0.00021,16.52579]
[1777328684471,35.34,76863.09,16.0,0.70091,0.00021,16.52443]
[1777328688030,35.34,76863.09,16.0,0.7009,0.00021,16.52452]
[1777328688130,35.34,76862.96,16.0,0.70088,0.00021,16.52522]
[1777328689302,35.34,76862.96,16.0,0.70088,0.00021,16.52522]
[1777328689320,35.34,76862.96,16.0,0.70088,0.00021,16.52522]
[1777328689347,35.34,76862.91,16.0,0.70086,0.00021,16.52549]
[1777328693029,35.34,76863.09,16.0,0.7009,0.00021,16.52463]
[1777328694441,35.34,76863.12,16.0,0.7009,0.00021,16.52456]
[1777328694649,35.34,76863.12,16.0,0.7009,0.00021,16.52456]
[1777328694750,35.34,76863.12,16.0,0.7009,0.00021,16.52459]
[1777328699974,35.34,76863.09,16.0,0.70089,0.00021,16.52487]
[1777328705011,35.34,76862.66,16.0,0.7008,0.00021,16.52709]
[1777328710046,35.35,76862.93,16.0,0.70085,0.00021,16.52585]
[1777328716087,35.35,76862.97,16.0,0.70085,0.00021,16.52577]
[1777328718030,35.35,76862.97,16.0,0.70085,0.00021,16.52577]
[1777328718275,35.35,76862.97,16.0,0.70085,0.00021,16.52577]
[1777328723033,35.35,76863.0,16.0,0.70086,0.00021,16.52571]
[1777328723133,35.35,76863.0,16.0,0.70085,0.00021,16.52575]
[1777328724100,35.35,76863.0,16.0,0.70085,0.00021,16.52575]
[1777328724143,35.35,76863.09,16.0,0.70087,0.00021,16.52532]
[1777328729179,35.35,76862.95,16.0,0.70084,0.00021,16.52611]
[1777328734213,35.35,76862.39,16.0,0.70076,0.00021,16.52377]
[1777328741263,35.35,76862.44,16.0,0.70077,0.00021,16.52364]
[1777328746298,35.35,76865.32,16.0,0.70136,0.00021,16.50943]
[1777328747270,35.35,76865.32,16.0,0.70136,0.00021,16.50943]
[1777328747755,35.35,76865.32,16.0,0.70136,0.00021,16.50943]
[1777328747768,35.35,76868.78,16.0,0.70207,0.00021,16.49223]
[1777328748312,35.35,76873.1,16.0,0.70296,0.00021,16.47064]
[1777328749407,35.35,76873.1,16.0,0.70296,0.00021,16.47064]
[1777328753174,35.35,76874.57,16.0,0.70327,0.00021,16.46322]
[1777328753227,35.35,76874.57,16.0,0.70327,0.00021,16.46322]
[1777328753349,35.35,76874.74,16.0,0.7033,0.00021,16.46235]
[1777328758384,35.35,76874.16,16.0,0.70319,0.00021,16.46513]
[1777328761320,35.35,76874.25,16.0,0.70321,0.00021,16.4646]
[1777328761375,35.35,76874.25,16.0,0.70321,0.00021,16.4646]
[1777328761405,35.35,76873.21,16.0,0.703,0.00021,16.46978]
[1777328767448,35.35,76873.88,16.0,0.70315,0.00021,16.46619]
[1777328772481,35.34,76873.94,16.0,0.70316,0.00021,16.46575]
[1777328777517,35.34,76874.36,16.0,0.70326,0.00021,16.46349]
[1777328781545,35.34,76878.42,16.0,0.7041,0.00021,16.44298]
[1777328786580,35.34,76879.15,16.0,0.70425,0.00021,16.43924]
[1777328790607,35.34,76881.79,16.0,0.70479,0.00021,16.42586]
[1777328794636,35.34,76883.96,16.0,0.70529,0.00021,16.40961]
[1777328796612,35.34,76883.96,16.0,0.70529,0.00021,16.40961]
[1777328796695,35.34,76883.96,16.0,0.70529,0.00021,16.40958]
[1777328801685,35.34,76887.11,16.0,0.70594,0.0002,16.39356]
[1777328808808,35.34,76887.2,16.0,0.70595,0.0002,16.3931]
[1777328808860,35.34,76887.2,16.0,0.70595,0.0002,16.3931]
[1777328808909,35.34,76887.96,16.0,0.70611,0.0002,16.38922]
[1777328819811,35.34,76888.24,16.0,0.70617,0.0002,16.38782]
[1777328826860,35.34,76890.42,16.0,0.70661,0.0002,16.37682]
[1777328831895,35.34,76890.38,16.0,0.7066,0.0002,16.37708]
[1777328836930,35.34,76892.27,16.0,0.70699,0.0002,16.36751]
[1777328838944,35.34,76900.9,16.0,0.70875,0.0002,16.32348]
[1777328839112,35.34,76900.9,16.0,0.70875,0.0002,16.32348]
[1777328839951,35.34,76909.05,16.0,0.71041,0.0002,16.28148]
[1777328841965,35.34,76910.49,16.0,0.71071,0.0002,16.27397]
[1777328847000,35.34,76910.64,16.0,0.71074,0.0002,16.27318]
[1777328852034,35.34,76912.2,16.0,0.7111,0.0002,16.25995]
[1777328861098,35.34,76912.41,16.0,0.71113,0.0002,16.25929]
[1777328866133,35.35,76910.24,16.0,0.71067,0.0002,16.27079]
[1777328868147,35.35,76906.77,16.0,0.70995,0.0002,16.28912]
[1777328873182,35.35,76907.31,16.0,0.71005,0.0002,16.2865]
[1777328878185,35.35,76906.91,16.0,0.70997,0.0002,16.28869]
[1777328881334,35.35,76907.11,16.0,0.71001,0.0002,16.28773]
[1777328881456,35.36,76900.43,16.0,0.70862,0.0002,16.32257]
[1777328882246,35.36,76895.59,16.0,0.70764,0.0002,16.34731]
[1777328885267,35.36,76893.54,16.0,0.70722,0.0002,16.35779]
[1777328890302,35.36,76892.78,16.0,0.70705,0.0002,16.36187]
[1777328896052,35.36,76893.11,16.0,0.70711,0.0002,16.36035]
[1777328899630,35.36,76893.14,16.0,0.70711,0.0002,16.36043]
[1777328902426,35.36,76889.88,16.0,0.70643,0.0002,16.37724]
[1777328905447,35.36,76887.47,16.0,0.70594,0.0002,16.38958]
[1777328908491,35.36,76886.37,16.0,0.70571,0.0002,16.3952]
[1777328911680,35.36,76883.8,16.0,0.70518,0.00021,16.40825]
[1777328911781,35.36,76883.88,16.0,0.70524,0.00021,16.40264]
[1777328916532,35.36,76881.83,16.0,0.70482,0.00021,16.413]
[1777328922573,35.36,76881.56,16.0,0.70476,0.00021,16.41437]
[1777328928030,35.36,76881.61,16.0,0.70477,0.00021,16.41413]
[1777328928616,35.36,76882.28,16.0,0.70491,0.00021,16.41076]
[1777328930930,35.36,76880.7,16.0,0.70458,0.00021,16.41873]
[1777328930986,35.36,76880.7,16.0,0.70458,0.00021,16.41873]
[1777328931029,35.36,76881.15,16.0,0.70468,0.00021,16.41646]
[1777328934205,35.36,76879.4,16.0,0.70432,0.00021,16.42527]
[1777328936671,35.36,76875.62,16.0,0.70354,0.00021,16.44421]
[1777328941706,35.36,76874.74,16.0,0.70337,0.00021,16.44848]
[1777328946742,35.36,76874.54,16.0,0.70333,0.00021,16.44934]
[1777328952784,35.36,76871.06,16.0,0.70262,0.00021,16.46657]
[1777328958030,35.36,76869.47,16.0,0.7023,0.00021,16.47443]
[1777328958094,35.36,76869.47,16.0,0.7023,0.00021,16.47443]
[1777328958108,35.36,76869.42,16.0,0.70229,0.00021,16.47469]
[1777328960355,35.36,76868.96,16.0,0.70219,0.00021,16.477]
[1777328960403,35.36,76868.96,16.0,0.70219,0.00021,16.477]
[1777328960840,35.36,76869.04,16.0,0.70221,0.00021,16.47662]
[1777328961817,35.36,76869.04,16.0,0.70221,0.00021,16.47662]
[1777328961933,35.36,76869.04,16.0,0.70221,0.00021,16.47662]
[1777328961937,35.36,76868.34,16.0,0.70206,0.00021,16.48011]
[1777328962381,35.36,76868.34,16.0,0.70206,0.00021,16.48011]
[1777328962855,35.36,76861.35,16.0,0.70062,0.00021,16.5149]
[1777328964869,35.36,76858.83,16.0,0.7001,0.00021,16.5274]
[1777328967453,35.36,76858.27,16.0,0.69998,0.00021,16.53018]
[1777328967505,35.36,76858.27,16.0,0.69998,0.00021,16.53018]
[1777328967688,35.36,76858.27,16.0,0.69998,0.00021,16.53018]
[1777328967890,35.36,76854.11,16.0,0.69912,0.00021,16.55071]
[1777328970472,35.36,76853.33,16.0,0.69896,0.00021,16.55451]
[1777328970933,35.36,76853.33,16.0,0.69896,0.00021,16.55451]
[1777328970961,35.36,76853.33,16.0,0.69896,0.00021,16.55451]
[1777328971032,35.36,76863.85,16.0,0.70118,0.00021,16.49731]
[1777328971277,35.36,76863.85,16.0,0.70118,0.00021,16.49731]
[1777328971917,35.36,76867.49,16.0,0.70193,0.00021,16.47914]
[1777328972925,35.36,76871.53,16.0,0.70277,0.00021,16.45892]
[1777328977855,35.36,76870.92,16.0,0.70265,0.00021,16.46182]
[1777328977907,35.36,76870.92,16.0,0.70265,0.00021,16.46182]
[1777328977962,35.36,76869.39,16.0,0.70233,0.00021,16.46942]
[1777328978269,35.36,76869.39,16.0,0.70233,0.00021,16.46942]
[1777328979088,35.36,76869.39,16.0,0.70233,0.00021,16.46942]
[1777328978975,35.36,76855.84,16.0,0.69953,0.00021,16.53664]
[1777328979807,35.36,76855.84,16.0,0.69953,0.00021,16.53664]
[1777328980175,35.36,76855.84,16.0,0.69953,0.00021,16.53664]
[1777328979978,35.36,76917.55,16.0,0.71218,0.0002,16.22426]
[1777328980247,35.36,76917.55,16.0,0.71218,0.0002,16.22426]
[1777328980761,35.36,76917.55,16.0,0.71218,0.0002,16.22426]
[1777328981060,35.36,76917.55,16.0,0.71218,0.0002,16.22426]
[1777328981154,35.36,76935.7,16.0,0.71585,0.0002,16.12946]
[1777328981993,35.36,76936.63,16.0,0.71604,0.0002,16.12453]
[1777328985014,35.36,76938.74,16.0,0.71647,0.0002,16.11335]
[1777328986436,35.36,76938.8,16.0,0.71648,0.0002,16.11302]
[1777328986486,35.36,76938.8,16.0,0.71648,0.0002,16.11302]
[1777328986503,35.36,76938.8,16.0,0.71648,0.0002,16.11302]
[1777328987028,35.36,76942.54,16.0,0.71723,0.0002,16.09324]
[1777328992155,35.36,76943.86,16.0,0.7175,0.0002,16.08625]
[1777328993170,35.36,76944.89,16.0,0.7177,0.0002,16.0808]
[1777328993069,35.36,76959.29,16.0,0.72059,0.0002,16.00412]
[1777328994077,35.36,76967.96,16.0,0.72232,0.0002,15.95759]
[1777328994228,35.36,76967.96,16.0,0.72232,0.0002,15.95759]
[1777328995084,35.36,76969.98,16.0,0.72272,0.0002,15.94678]
[1777328997098,35.36,76971.04,16.0,0.72293,0.0002,15.94113]
[1777328998105,35.36,76974.4,16.0,0.72359,0.0002,15.923]
[1777328999112,35.36,76970.56,16.0,0.72283,0.0002,15.94377]
[1777329000119,35.36,76968.4,16.0,0.7224,0.0002,15.95545]
[1777329003140,35.36,76975.14,16.0,0.72374,0.0002,15.91909]
[1777329005154,35.36,76977.03,16.0,0.72411,0.0002,15.90884]
[1777329008175,35.36,76974.5,16.0,0.72361,0.0002,15.92249]
[1777329011196,35.36,76976.83,16.0,0.72408,0.0002,15.90981]
[1777329012203,35.36,76978.62,16.0,0.72443,0.0002,15.90009]
[1777329016230,35.36,76981.27,16.0,0.72496,0.0002,15.88577]
[1777329017802,35.36,76981.27,16.0,0.72496,0.0002,15.88577]
[1777329018580,35.36,76981.78,16.0,0.72505,0.0002,15.88316]
[1777329018628,35.36,76981.78,16.0,0.72505,0.0002,15.88316]
[1777329018696,35.36,76981.78,16.0,0.72505,0.0002,15.88316]
[1777329018712,35.36,76983.72,16.0,0.72543,0.0002,15.8727]
[1777329019253,35.36,76986.35,16.0,0.72595,0.0002,15.8584]
[1777329020260,35.36,76990.41,16.0,0.72675,0.0002,15.83629]
[1777329021267,35.36,76986.48,16.0,0.72598,0.0002,15.85781]
[1777329022274,35.36,76983.65,16.0,0.72541,0.0002,15.87327]
[1777329023281,35.36,76987.38,16.0,0.72615,0.0002,15.85298]
[1777329024288,35.36,76991.26,16.0,0.72692,0.0002,15.83184]
[1777329027929,35.36,76991.59,16.0,0.72698,0.0002,15.83017]
[1777329028316,35.36,76996.52,16.0,0.72794,0.0002,15.80331]
[1777329029323,35.36,76998.64,16.0,0.72836,0.0002,15.79166]
[1777329034357,35.36,76996.59,16.0,0.72801,0.0002,15.79758]
[1777329039394,35.36,77000.94,16.0,0.72886,0.0002,15.77363]
[1777329040407,35.36,77000.94,16.0,0.72886,0.0002,15.77363]
[1777329041515,35.36,77002.03,16.0,0.72908,0.0002,15.76763]
[1777329041831,35.36,77002.03,16.0,0.72908,0.0002,15.76763]
[1777329041869,35.36,77006.25,16.0,0.72991,0.0002,15.74437]
[1777329043422,35.36,77008.05,16.0,0.73026,0.0002,15.7345]
[1777329048457,35.37,77007.4,16.0,0.73012,0.0002,15.73832]
[1777329053492,35.37,77007.43,16.0,0.73012,0.0002,15.73828]
[1777329059204,35.37,77007.0,16.0,0.73004,0.0002,15.74079]
[1777329059235,35.37,77007.0,16.0,0.73004,0.0002,15.74079]
[1777329059270,35.37,77007.66,16.0,0.73016,0.0002,15.73718]
[1777329059429,35.37,77007.66,16.0,0.73016,0.0002,15.73718]
[1777329059741,35.37,77007.66,16.0,0.73016,0.0002,15.73718]
[1777329059759,35.37,77013.08,16.0,0.73123,0.0002,15.7072]
[1777329060973,35.37,77013.08,16.0,0.73123,0.0002,15.7072]
[1777329061075,35.37,77019.25,16.0,0.73243,0.0002,15.67295]
[1777329061600,35.37,77019.25,16.0,0.73243,0.0002,15.67295]
[1777329061614,35.37,77028.06,16.0,0.73415,0.00019,15.62383]
[1777329062555,35.38,77021.48,16.0,0.73283,0.0002,15.66176]
[1777329063562,35.38,77016.64,16.0,0.73188,0.0002,15.68878]
[1777329067590,35.38,77024.23,16.0,0.73335,0.0002,15.64666]
[1777329068484,35.38,77024.23,16.0,0.73335,0.0002,15.64666]
[1777329068597,35.38,77029.43,16.0,0.73437,0.00019,15.61759]
[1777329071852,35.38,77028.58,16.0,0.7342,0.00019,15.62243]
[1777329077660,35.38,77027.73,16.0,0.73403,0.00019,15.62737]
[1777329080681,35.39,77018.55,16.0,0.7322,0.0002,15.67975]
[1777329081688,35.39,77016.67,16.0,0.73183,0.0002,15.69025]
[1777329083893,35.39,77017.58,16.0,0.732,0.0002,15.68524]
[1777329088738,35.39,77015.14,16.0,0.73152,0.0002,15.69905]
[1777329093508,35.39,77016.93,16.0,0.73191,0.0002,15.68392]
[1777329093596,35.39,77016.93,16.0,0.73191,0.0002,15.68392]
[1777329093681,35.39,77016.93,16.0,0.73191,0.0002,15.68392]
[1777329093772,35.39,77011.19,16.0,0.73079,0.0002,15.7158]
[1777329094780,35.39,77006.94,16.0,0.72995,0.0002,15.73931]
[1777329097801,35.39,76995.22,16.0,0.72765,0.0002,15.80373]
[1777329098808,35.39,76997.41,16.0,0.72808,0.0002,15.79165]
[1777329100822,35.39,77002.95,16.0,0.72917,0.0002,15.76111]
[1777329102104,35.39,77002.95,16.0,0.72917,0.0002,15.76111]
[1777329102205,35.39,77005.68,16.0,0.72971,0.0002,15.74608]
[1777329102966,35.39,77005.68,16.0,0.72971,0.0002,15.74608]
[1777329102994,35.39,77008.85,16.0,0.73033,0.0002,15.7286]
[1777329103468,35.39,77008.85,16.0,0.73033,0.0002,15.7286]
[1777329103509,35.39,77008.85,16.0,0.73033,0.0002,15.7286]
[1777329103842,35.39,77011.48,16.0,0.73085,0.0002,15.71405]
[1777329105475,35.39,77011.69,16.0,0.73089,0.0002,15.7129]
[1777329105857,35.39,77008.01,16.0,0.73017,0.0002,15.73327]
[1777329107375,35.39,77009.12,16.0,0.73038,0.0002,15.72713]
[1777329108079,35.39,77009.12,16.0,0.73038,0.0002,15.72713]
[1777329108877,35.39,77011.52,16.0,0.73085,0.0002,15.71386]
[1777329109417,35.39,77011.52,16.0,0.73085,0.0002,15.71386]
[1777329109885,35.39,77014.21,16.0,0.73138,0.0002,15.69898]
[1777329114920,35.39,77014.91,16.0,0.73151,0.0002,15.69529]
[1777329119954,35.39,77015.28,16.0,0.73158,0.0002,15.69343]
[1777329121969,35.39,77018.38,16.0,0.73218,0.0002,15.6763]
[1777329122603,35.39,77018.38,16.0,0.73218,0.0002,15.6763]
[1777329122976,35.39,77016.04,16.0,0.73172,0.0002,15.68936]
[1777329128079,35.39,77016.79,16.0,0.73186,0.0002,15.68543]
[1777329134055,35.4,77023.09,16.0,0.73307,0.0002,15.65092]
[1777329135062,35.4,77025.26,16.0,0.73349,0.00019,15.63885]
[1777329140097,35.4,77025.43,16.0,0.73353,0.00019,15.63792]
[1777329140859,35.4,77025.43,16.0,0.73353,0.00019,15.63792]
[1777329142111,35.4,77020.35,16.0,0.73253,0.0002,15.66634]
[1777329143118,35.4,77018.29,16.0,0.73213,0.0002,15.67783]
[1777329145132,35.4,77015.85,16.0,0.73165,0.0002,15.69149]
[1777329147146,35.4,77013.72,16.0,0.73122,0.0002,15.70345]
[1777329150274,35.4,77014.59,16.0,0.73139,0.0002,15.69875]
[1777329157150,35.4,77014.27,16.0,0.73137,0.0002,15.69542]
[1777329159278,35.4,77008.24,16.0,0.73018,0.0002,15.72912]
[1777329162348,35.4,77007.14,16.0,0.72996,0.0002,15.73526]
[1777329164265,35.4,77004.64,16.0,0.72947,0.0002,15.74909]
[1777329169300,35.4,77004.88,16.0,0.72951,0.0002,15.74779]
[1777329174335,35.4,77004.87,16.0,0.72951,0.0002,15.74785]
[1777329178035,35.4,77004.89,16.0,0.72951,0.0002,15.74775]
[1777329180411,35.4,77005.32,16.0,0.7296,0.0002,15.74539]
[1777329181384,35.4,77009.84,16.0,0.73048,0.0002,15.72045]
[1777329183186,35.4,77009.84,16.0,0.73048,0.0002,15.72045]
[1777329186430,35.41,77009.98,16.0,0.73051,0.0002,15.71982]
[1777329192419,35.41,77008.99,16.0,0.73031,0.0002,15.72545]
[1777329196319,35.41,77008.12,16.0,0.73013,0.0002,15.73031]
[1777329196489,35.41,77005.4,16.0,0.7296,0.0002,15.74533]
[1777329197496,35.41,77000.89,16.0,0.72871,0.0002,15.77023]
[1777329202531,35.41,76999.76,16.0,0.72849,0.0002,15.77642]
[1777329207566,35.41,76999.74,16.0,0.72849,0.0002,15.77635]
[1777329209387,35.41,76999.74,16.0,0.72849,0.0002,15.77635]
[1777329210187,35.41,77000.08,16.0,0.72856,0.0002,15.77444]
[1777329210210,35.41,76994.65,16.0,0.72749,0.0002,15.80425]
[1777329210813,35.41,76994.65,16.0,0.72749,0.0002,15.80425]
[1777329210916,35.41,76990.45,16.0,0.72666,0.0002,15.82729]
[1777329211594,35.41,76988.63,16.0,0.72634,0.0002,15.83196]
[1777329216629,35.41,76988.31,16.0,0.72627,0.0002,15.83401]
[1777329221663,35.41,76988.53,16.0,0.7263,0.0002,15.83306]
[1777329226699,35.41,76987.36,16.0,0.72607,0.0002,15.83949]
[1777329231733,35.41,76988.52,16.0,0.72629,0.0002,15.83353]
[1777329236769,35.42,76988.51,16.0,0.72627,0.0002,15.83398]
[1777329241804,35.42,76988.01,16.0,0.72616,0.0002,15.83707]
[1777329246887,35.42,76988.55,16.0,0.72626,0.0002,15.83442]
[1777329246989,35.42,76991.06,16.0,0.72675,0.0002,15.82081]
[1777329247846,35.42,76993.1,16.0,0.72715,0.0002,15.80975]
[1777329249859,35.42,76995.33,16.0,0.72758,0.0002,15.79768]
[1777329254895,35.42,76997.09,16.0,0.72793,0.0002,15.78819]
[1777329259170,35.42,77003.09,16.0,0.7291,0.0002,15.7554]
[1777329260040,35.42,77003.09,16.0,0.7291,0.0002,15.7554]
[1777329260142,35.42,77005.78,16.0,0.72963,0.0002,15.74066]
[1777329260886,35.42,77005.78,16.0,0.72963,0.0002,15.74066]
[1777329260899,35.42,77005.78,16.0,0.72963,0.0002,15.74066]
[1777329260936,35.42,77007.41,16.0,0.72995,0.0002,15.73175]
[1777329265972,35.43,77006.83,16.0,0.72982,0.0002,15.73541]
[1777329271007,35.43,77008.79,16.0,0.73024,0.0002,15.71957]
[1777329274033,35.43,76995.79,16.0,0.72768,0.0002,15.79109]
[1777329274898,35.43,76995.79,16.0,0.72768,0.0002,15.79109]
[1777329275006,35.43,76995.79,16.0,0.72768,0.0002,15.79109]
[1777329275425,35.43,76995.79,16.0,0.72768,0.0002,15.79109]
[1777329275432,35.43,76995.79,16.0,0.72768,0.0002,15.79109]
[1777329275483,35.43,76990.69,16.0,0.72667,0.0002,15.81898]
[1777329275504,35.43,76990.69,16.0,0.72667,0.0002,15.81898]
[1777329275563,35.43,76990.69,16.0,0.72667,0.0002,15.81898]
[1777329276047,35.43,76982.98,16.0,0.72515,0.0002,15.86093]
[1777329278061,35.43,76986.3,16.0,0.7258,0.0002,15.84297]
[1777329283095,35.43,76983.65,16.0,0.72527,0.0002,15.8575]
[1777329288130,35.43,76983.13,16.0,0.72517,0.0002,15.86034]
[1777329290145,35.43,76980.23,16.0,0.72459,0.0002,15.87612]
[1777329292455,35.43,76979.43,16.0,0.72443,0.0002,15.88046]
[1777329293166,35.43,76958.84,16.0,0.72034,0.0002,15.99114]
[1777329293782,35.43,76958.84,16.0,0.72034,0.0002,15.99114]
[1777329294174,35.43,76951.19,16.0,0.71881,0.0002,16.03183]
[1777329299209,35.43,76952.9,16.0,0.71915,0.0002,16.02276]
[1777329301223,35.43,76955.13,16.0,0.7196,0.0002,16.01082]
[1777329302230,35.43,76960.14,16.0,0.7206,0.0002,15.98407]
[1777329306258,35.43,76955.68,16.0,0.71971,0.0002,16.0078]
[1777329311292,35.43,76953.5,16.0,0.71928,0.0002,16.0192]
[1777329316331,35.43,76957.23,16.0,0.72004,0.0002,15.9991]
[1777329321366,35.43,76960.16,16.0,0.72063,0.0002,15.98334]
[1777329326401,35.43,76961.75,16.0,0.72095,0.0002,15.97473]
[1777329331436,35.43,76961.54,16.0,0.72096,0.0002,15.97041]
[1777329335463,35.42,76958.99,16.0,0.72045,0.0002,15.9839]
[1777329341506,35.42,76958.92,16.0,0.72045,0.0002,15.98414]
[1777329343520,35.42,76956.52,16.0,0.71997,0.0002,15.99692]
[1777329348555,35.42,76956.5,16.0,0.71997,0.0002,15.99694]
[1777329356611,35.42,76956.28,16.0,0.71993,0.0002,15.99796]
[1777329360639,35.42,76959.93,16.0,0.72066,0.0002,15.9784]
[1777329365674,35.42,76960.01,16.0,0.72068,0.0002,15.97788]
[1777329370709,35.42,76959.21,16.0,0.72052,0.0002,15.98203]
[1777329375744,35.42,76959.26,16.0,0.72055,0.0002,15.98139]
[1777329376751,35.42,76963.22,16.0,0.72134,0.0002,15.96011]
[1777329377762,35.42,76965.35,16.0,0.72177,0.0002,15.94863]
[1777329380783,35.42,76966.32,16.0,0.72197,0.0002,15.94323]
[1777329382797,35.41,76965.9,16.0,0.72189,0.0002,15.94536]
[1777329387831,35.41,76967.56,16.0,0.72223,0.0002,15.93618]
[1777329389846,35.41,76965.58,16.0,0.72184,0.0002,15.94675]
[1777329391860,35.41,76963.65,16.0,0.7215,0.0002,15.95171]
[1777329396896,35.41,76962.98,16.0,0.72138,0.0002,15.95508]
[1777329399916,35.41,76965.0,16.0,0.72178,0.0002,15.94417]
[1777329401930,35.41,76967.1,16.0,0.7222,0.0002,15.93287]
[1777329404951,35.41,76969.16,16.0,0.72261,0.0002,15.92182]
[1777329409986,35.41,76969.34,16.0,0.72264,0.0002,15.92095]
[1777329415021,35.41,76969.46,16.0,0.72266,0.0002,15.92044]
[1777329416028,35.41,76974.27,16.0,0.72362,0.0002,15.89447]
[1777329417035,35.41,76976.6,16.0,0.72408,0.0002,15.88186]
[1777329421063,35.41,76978.6,16.0,0.72448,0.0002,15.87101]
[1777329428112,35.41,76979.91,16.0,0.72474,0.0002,15.86396]
[1777329433147,35.41,76977.35,16.0,0.72422,0.0002,15.8781]
[1777329438182,35.42,76976.93,16.0,0.72413,0.0002,15.88072]
[1777329443216,35.42,76978.22,16.0,0.72437,0.0002,15.8741]
[1777329448252,35.42,76977.96,16.0,0.72431,0.0002,15.87588]
[1777329450266,35.42,76975.13,16.0,0.72374,0.0002,15.89133]
[1777329451273,35.42,76972.68,16.0,0.7233,0.0002,15.8993]
[1777329453287,35.42,76966.7,16.0,0.7221,0.0002,15.93158]
[1777329454295,35.42,76961.81,16.0,0.72113,0.0002,15.95781]
[1777329455302,35.42,76964.62,16.0,0.72169,0.0002,15.94275]
[1777329456309,35.42,76966.89,16.0,0.72214,0.0002,15.93056]
[1777329458323,35.42,76964.55,16.0,0.72167,0.0002,15.94315]
[1777329463360,35.42,76967.45,16.0,0.72225,0.0002,15.92763]
[1777329468395,35.42,76968.66,16.0,0.72249,0.0002,15.92128]
[1777329470409,35.42,76971.82,16.0,0.72311,0.0002,15.90434]
[1777329472423,35.42,76973.8,16.0,0.7235,0.0002,15.89378]
[1777329474437,35.43,76975.73,16.0,0.72388,0.0002,15.88351]
[1777329479472,35.43,76976.32,16.0,0.72399,0.0002,15.88052]
[1777329484507,35.43,76976.68,16.0,0.72405,0.0002,15.87897]
[1777329487528,35.43,76972.24,16.0,0.72316,0.0002,15.90318]
[1777329489542,35.43,76969.52,16.0,0.72261,0.0002,15.91794]
[1777329494577,35.43,76970.55,16.0,0.72281,0.0002,15.91261]
[1777329499612,35.43,76970.18,16.0,0.72273,0.0002,15.91484]
[1777329504648,35.44,76968.68,16.0,0.72242,0.0002,15.92313]
[1777329511697,35.44,76968.32,16.0,0.72238,0.0002,15.92005]
[1777329516732,35.44,76968.57,16.0,0.72243,0.0002,15.91893]
[1777329520100,35.44,76966.73,16.0,0.72205,0.0002,15.92898]
[1777329520131,35.44,76966.73,16.0,0.72205,0.0002,15.92898]
[1777329520760,35.44,76963.88,16.0,0.72148,0.0002,15.9443]
[1777329523780,35.44,76961.68,16.0,0.72104,0.0002,15.9561]
[1777329527809,35.44,76964.46,16.0,0.7216,0.0002,15.94119]
[1777329528817,35.44,76967.23,16.0,0.72215,0.0002,15.9263]
[1777329533851,35.44,76968.77,16.0,0.72246,0.0002,15.91811]
[1777329536872,35.44,76970.83,16.0,0.72286,0.0002,15.90712]
[1777329541907,35.44,76970.74,16.0,0.72284,0.0002,15.90779]
[1777329546942,35.44,76970.82,16.0,0.72285,0.0002,15.90756]
[1777329550970,35.45,76968.0,16.0,0.72228,0.0002,15.92289]
[1777329552984,35.45,76965.53,16.0,0.72179,0.0002,15.9362]
[1777329558207,35.45,76964.5,16.0,0.72158,0.0002,15.94178]
[1777329559694,35.45,76964.5,16.0,0.72158,0.0002,15.9418]
[1777329563206,35.45,76964.79,16.0,0.72163,0.0002,15.94033]
[1777329565802,35.45,76964.81,16.0,0.72164,0.0002,15.94026]
[1777329574133,35.45,76963.17,16.0,0.72135,0.0002,15.94396]
[1777329578161,35.45,76965.73,16.0,0.72185,0.0002,15.93036]
[1777329583196,35.45,76965.64,16.0,0.72183,0.0002,15.93104]
[1777329588207,35.45,76965.13,16.0,0.72172,0.0002,15.93393]
[1777329590285,35.45,76965.63,16.0,0.72182,0.0002,15.93129]
[1777329596287,35.45,76965.28,16.0,0.72174,0.0002,15.93348]
[1777329599308,35.46,76962.27,16.0,0.72114,0.0002,15.94969]
[1777329600315,35.46,76959.42,16.0,0.72057,0.0002,15.96494]
[1777329605350,35.45,76958.93,16.0,0.72047,0.0002,15.96748]
[1777329608030,35.45,76958.93,16.0,0.72047,0.0002,15.96742]
[1777329608521,35.45,76958.93,16.0,0.72047,0.0002,15.96742]
[1777329615420,35.45,76959.1,16.0,0.72052,0.0002,15.96617]
[1777329618036,35.45,76959.07,16.0,0.72052,0.0002,15.96624]
[1777329619307,35.45,76959.07,16.0,0.72052,0.0002,15.9662]
[1777329625491,35.45,76958.92,16.0,0.7205,0.0002,15.96661]
[1777329630527,35.45,76958.55,16.0,0.72044,0.0002,15.96826]
[1777329635562,35.44,76959.07,16.0,0.7206,0.0002,15.95985]
[1777329640597,35.44,76958.78,16.0,0.72056,0.0002,15.96104]
[1777329653030,35.44,76958.8,16.0,0.72057,0.0002,15.9607]
[1777329655045,35.43,76958.8,16.0,0.7206,0.0002,15.95988]
[1777329661810,35.43,76958.59,16.0,0.72058,0.0002,15.96031]
[1777329666845,35.43,76959.22,16.0,0.72072,0.0002,15.95649]
[1777329674901,35.42,76959.41,16.0,0.72079,0.0002,15.95477]
[1777329683963,35.42,76959.6,16.0,0.72086,0.0002,15.95285]
[1777329694034,35.41,76959.74,16.0,0.72097,0.0002,15.94587]
[1777329699068,35.41,76959.72,16.0,0.72098,0.0002,15.94553]
[1777329705110,35.4,76965.93,16.0,0.72224,0.0002,15.91168]
[1777329706117,35.4,76973.29,16.0,0.72371,0.0002,15.87193]
[1777329710404,35.4,76973.81,16.0,0.72382,0.0002,15.86903]
[1777329714174,35.4,76976.19,16.0,0.7243,0.0002,15.85598]
[1777329719210,35.4,76978.27,16.0,0.72471,0.0002,15.84459]
[1777329724245,35.4,76979.19,16.0,0.72491,0.0002,15.8391]
[1777329729280,35.39,76980.0,16.0,0.72509,0.0002,15.83429]
[1777329731294,35.39,76983.51,16.0,0.72579,0.0002,15.81506]
[1777329737336,35.39,76983.98,16.0,0.72589,0.0002,15.8122]
[1777329739350,35.39,76986.44,16.0,0.72638,0.0002,15.7987]
[1777329743378,35.39,76983.33,16.0,0.72577,0.0002,15.81555]
[1777329746399,35.39,76981.11,16.0,0.72534,0.0002,15.82749]
[1777329747406,35.39,76979.07,16.0,0.72493,0.0002,15.83852]
[1777329752441,35.39,76979.18,16.0,0.725,0.0002,15.83262]
[1777329757476,35.39,76978.4,16.0,0.72485,0.0002,15.83683]
[1777329762511,35.39,76978.44,16.0,0.72486,0.0002,15.83653]
[1777329765532,35.39,76981.45,16.0,0.72546,0.0002,15.82004]
[1777329766539,35.39,76984.0,16.0,0.72597,0.0002,15.80608]
[1777329767545,35.39,76986.45,16.0,0.72646,0.0002,15.79265]
[1777329772581,35.39,76990.08,16.0,0.72718,0.0002,15.7726]
[1777329777616,35.38,76991.29,16.0,0.72743,0.0002,15.76589]
[1777329782651,35.38,76993.29,16.0,0.72782,0.0002,15.75488]
[1777329784665,35.38,76995.19,16.0,0.7282,0.0002,15.74447]
[1777329786679,35.38,76997.32,16.0,0.72862,0.0002,15.7328]
[1777329791714,35.39,76997.82,16.0,0.72871,0.0002,15.73014]
[1777329795742,35.39,76996.01,16.0,0.72836,0.0002,15.7401]
[1777329800777,35.38,76995.57,16.0,0.72827,0.0002,15.74244]
[1777329806818,35.38,76996.08,16.0,0.72838,0.0002,15.7395]
[1777329808955,35.38,76996.53,16.0,0.72847,0.0002,15.737]
[1777329809006,35.38,77001.51,16.0,0.72945,0.0002,15.70957]
[1777329814608,35.38,77003.12,16.0,0.72982,0.0002,15.69536]
[1777329819916,35.38,77004.92,16.0,0.73017,0.0002,15.6855]
[1777329820321,35.38,77004.92,16.0,0.73017,0.0002,15.6855]
[1777329820923,35.38,77006.87,16.0,0.73055,0.0002,15.67474]
[1777329822936,35.38,77008.7,16.0,0.73091,0.0002,15.6645]
[1777329827972,35.38,77009.22,16.0,0.73102,0.0002,15.66142]
[1777329828287,35.38,77009.22,16.0,0.73102,0.0002,15.66142]
[1777329828401,35.38,77009.22,16.0,0.73102,0.0002,15.66142]
[1777329828893,35.38,77009.22,16.0,0.73102,0.0002,15.66142]
[1777329828979,35.38,77009.71,16.0,0.73112,0.0002,15.65867]
[1777329833030,35.38,77010.55,16.0,0.73129,0.0002,15.6539]
[1777329833077,35.38,77010.55,16.0,0.73129,0.0002,15.6539]
[1777329834179,35.38,77010.27,16.0,0.73124,0.0002,15.65534]
[1777329837285,35.38,77010.0,16.0,0.73119,0.0002,15.65676]
[1777329843139,35.38,77011.87,16.0,0.73156,0.0002,15.64612]
[1777329845307,35.38,77011.44,16.0,0.73148,0.0002,15.64854]
[1777329845340,35.38,77011.44,16.0,0.73148,0.0002,15.64854]
[1777329846015,35.38,77011.44,16.0,0.73148,0.0002,15.64854]
[1777329846023,35.38,77011.87,16.0,0.73156,0.0002,15.64618]
[1777329846522,35.38,77011.87,16.0,0.73156,0.0002,15.64618]
[1777329846762,35.38,77011.87,16.0,0.73156,0.0002,15.64618]
[1777329846820,35.38,77011.87,16.0,0.73156,0.0002,15.64618]
[1777329846905,35.38,77018.37,16.0,0.73284,0.0002,15.60991]
[1777329847391,35.38,77015.43,16.0,0.73227,0.0002,15.62621]
[1777329848175,35.38,77012.03,16.0,0.7316,0.0002,15.64501]
[1777329853210,35.37,77012.0,16.0,0.73162,0.0002,15.64463]
[1777329857369,35.37,77012.0,16.0,0.73162,0.0002,15.64463]
[1777329864624,35.37,77012.28,16.0,0.7317,0.0002,15.64218]
[1777329866301,35.37,77008.62,16.0,0.731,0.0002,15.66212]
[1777329867379,35.37,77008.62,16.0,0.731,0.0002,15.66212]
[1777329873349,35.36,77009.21,16.0,0.73117,0.0002,15.65319]
[1777329877937,35.36,77009.22,16.0,0.73118,0.0002,15.65305]
[1777329879980,35.36,77009.22,16.0,0.73118,0.0002,15.65302]
[1777329886441,35.36,77009.25,16.0,0.73118,0.0002,15.65294]
[1777329890988,35.36,77009.28,16.0,0.73119,0.0002,15.65272]
[1777329891068,35.36,77009.28,16.0,0.73119,0.0002,15.65271]
[1777329891212,35.36,77009.28,16.0,0.73119,0.0002,15.65271]
[1777329891476,35.36,77005.09,16.0,0.73036,0.0002,15.6759]
[1777329892483,35.36,77003.04,16.0,0.72996,0.0002,15.68727]
[1777329897517,35.36,77003.28,16.0,0.73,0.0002,15.686]
[1777329900538,35.36,77001.62,16.0,0.72968,0.0002,15.69516]
[1777329904567,35.36,77011.48,16.0,0.73162,0.0002,15.64048]
[1777329905574,35.36,77014.63,16.0,0.73224,0.0002,15.62293]
[1777329908504,35.36,77014.83,16.0,0.73228,0.0002,15.62178]
[1777329908594,35.36,77015.26,16.0,0.73237,0.0002,15.61937]
[1777329910609,35.36,77017.33,16.0,0.73277,0.0002,15.60781]
[1777329912748,35.36,77017.68,16.0,0.73284,0.0002,15.60586]
[1777329917658,35.36,77020.65,16.0,0.73343,0.0002,15.589]
[1777329918601,35.36,77020.65,16.0,0.73343,0.0002,15.589]
[1777329918669,35.36,77026.82,16.0,0.73464,0.0002,15.55441]
[1777329919677,35.36,77037.38,16.0,0.7367,0.00019,15.49489]
[1777329920684,35.36,77039.13,16.0,0.73704,0.00019,15.48497]
[1777329925719,35.36,77038.81,16.0,0.73698,0.00019,15.4867]
[1777329928744,35.36,77041.2,16.0,0.73745,0.00019,15.47303]
[1777329932771,35.36,77039.54,16.0,0.73719,0.00019,15.47692]
[1777329935942,35.36,77039.54,16.0,0.73719,0.00019,15.47692]
[1777329936028,35.36,77039.54,16.0,0.73719,0.00019,15.47692]
[1777329936089,35.36,77039.54,16.0,0.73719,0.00019,15.47692]
[1777329936125,35.36,77039.54,16.0,0.73719,0.00019,15.47688]
[1777329936800,35.36,77044.77,16.0,0.7382,0.00019,15.44726]
[1777329937256,35.36,77044.77,16.0,0.7382,0.00019,15.44726]
[1777329937807,35.36,77047.59,16.0,0.73875,0.00019,15.43128]
[1777329942842,35.36,77047.11,16.0,0.73862,0.00019,15.43505]
[1777329947877,35.36,77047.22,16.0,0.73865,0.00019,15.43431]
[1777329948884,35.36,77042.74,16.0,0.73778,0.00019,15.45966]
[1777329951905,35.36,77040.38,16.0,0.73733,0.00019,15.47277]
[1777329953919,35.36,77034.85,16.0,0.73626,0.00019,15.5038]
[1777329954925,35.36,77033.06,16.0,0.73591,0.00019,15.5139]
[1777329956940,35.36,77031.43,16.0,0.73559,0.0002,15.52302]
[1777329961974,35.36,77032.01,16.0,0.73572,0.00019,15.51944]
[1777329962981,35.36,77035.29,16.0,0.73636,0.00019,15.5009]
[1777329963989,35.36,77038.42,16.0,0.73697,0.00019,15.48325]
[1777329969036,35.36,77038.1,16.0,0.73691,0.00019,15.48495]
[1777329974071,35.36,77035.94,16.0,0.73649,0.00019,15.49705]
[1777329976085,35.36,77043.83,16.0,0.73803,0.00019,15.45237]
[1777329980113,35.36,77040.26,16.0,0.73733,0.00019,15.47275]
[1777329981120,35.36,77044.39,16.0,0.73813,0.00019,15.44938]
[1777329983134,35.36,77046.3,16.0,0.73849,0.00019,15.43877]
[1777329984141,35.36,77047.96,16.0,0.73881,0.00019,15.42937]
[1777329990183,35.36,77047.29,16.0,0.73868,0.00019,15.43325]
[1777329993204,35.36,77049.83,16.0,0.73923,0.00019,15.41329]
[1777329998240,35.36,77048.85,16.0,0.73906,0.00019,15.41827]
[1777330003274,35.35,77047.22,16.0,0.73875,0.00019,15.42735]
[1777330004282,35.35,77044.77,16.0,0.73827,0.00019,15.44121]
[1777330005289,35.35,77043.22,16.0,0.73798,0.00019,15.44994]
[1777330010324,35.35,77042.73,16.0,0.73789,0.00019,15.4524]
[1777330015359,35.35,77042.86,16.0,0.73793,0.00019,15.45134]
[1777330016366,35.35,77044.94,16.0,0.73833,0.00019,15.43948]
[1777330021401,35.35,77046.19,16.0,0.73858,0.00019,15.43216]
[1777330023415,35.35,77047.91,16.0,0.73892,0.00019,15.4223]
[1777330028451,35.35,77052.18,16.0,0.73975,0.00019,15.39776]
[1777330029458,35.35,77054.85,16.0,0.74027,0.00019,15.38245]
[1777330030465,35.35,77051.1,16.0,0.73954,0.00019,15.40391]
[1777330031472,35.35,77048.87,16.0,0.73911,0.00019,15.41659]
[1777330036506,35.35,77049.41,16.0,0.73922,0.00019,15.41339]
[1777330040535,35.35,77051.0,16.0,0.73953,0.00019,15.40424]
[1777330041542,35.35,77052.52,16.0,0.73983,0.00019,15.39556]
[1777330046578,35.34,77051.39,16.0,0.73961,0.00019,15.40193]
[1777330051612,35.34,77051.3,16.0,0.73965,0.00019,15.39697]
[1777330056648,35.34,77052.72,16.0,0.73992,0.00019,15.3888]
[1777330057655,35.34,77054.27,16.0,0.74022,0.00019,15.37995]
[1777330062690,35.34,77053.84,16.0,0.74014,0.00019,15.38242]
[1777330067725,35.34,77053.76,16.0,0.74013,0.00019,15.38286]
[1777330072760,35.34,77053.59,16.0,0.74009,0.00019,15.38382]
[1777330077795,35.34,77053.93,16.0,0.74016,0.00019,15.38186]
[1777330082830,35.34,77056.18,16.0,0.74059,0.00019,15.369]
[1777330086857,35.34,77054.66,16.0,0.7403,0.00019,15.37785]
[1777330088878,35.35,77052.22,16.0,0.73982,0.00019,15.39184]
[1777330091899,35.35,77050.61,16.0,0.73951,0.00019,15.40106]
[1777330096934,35.35,77050.62,16.0,0.73951,0.00019,15.40108]
[1777330101969,35.35,77050.12,16.0,0.73941,0.00019,15.40403]
[1777330103982,35.35,77053.02,16.0,0.73997,0.00019,15.38754]
[1777330105997,35.35,77054.52,16.0,0.74026,0.00019,15.37904]
[1777330111034,35.35,77054.19,16.0,0.74024,0.00019,15.37566]
[1777330112041,35.35,77051.73,16.0,0.73976,0.00019,15.38973]
[1777330115062,35.35,77053.63,16.0,0.74013,0.00019,15.37894]
[1777330120098,35.35,77052.42,16.0,0.73989,0.00019,15.38584]
[1777330122112,35.35,77050.33,16.0,0.73949,0.00019,15.39772]
[1777330128154,35.35,77050.08,16.0,0.73945,0.00019,15.39898]
[1777330133189,35.35,77050.41,16.0,0.73951,0.00019,15.39698]
[1777330138225,35.35,77053.5,16.0,0.74012,0.00019,15.37926]
[1777330140239,35.35,77055.15,16.0,0.74043,0.00019,15.36983]
[1777330145275,35.35,77054.58,16.0,0.74032,0.00019,15.37309]
[1777330150310,35.35,77054.32,16.0,0.74027,0.00019,15.37459]
[1777330158366,35.35,77053.05,16.0,0.74003,0.00019,15.38184]
[1777330162394,35.35,77049.53,16.0,0.73935,0.00019,15.40186]
[1777330164408,35.35,77047.82,16.0,0.73902,0.00019,15.41156]
[1777330169443,35.34,77047.87,16.0,0.73903,0.00019,15.41104]
[1777330173471,35.34,77052.44,16.0,0.73997,0.00019,15.37947]
[1777330174478,35.34,77057.61,16.0,0.74097,0.00019,15.34992]
[1777330176492,35.34,77059.74,16.0,0.74138,0.00019,15.33779]
[1777330181528,35.34,77059.64,16.0,0.74136,0.00019,15.33855]
[1777330186563,35.35,77060.23,16.0,0.74147,0.00019,15.33537]
[1777330190590,35.35,77061.85,16.0,0.74177,0.00019,15.32629]
[1777330192605,35.35,77063.8,16.0,0.74214,0.00019,15.31522]
[1777330195626,35.35,77065.75,16.0,0.74252,0.00019,15.30409]
[1777330199654,35.35,77064.2,16.0,0.74221,0.00019,15.31316]
[1777330202676,35.35,77062.35,16.0,0.74186,0.00019,15.32379]
[1777330203684,35.35,77060.1,16.0,0.74142,0.00019,15.33675]
[1777330209726,35.35,77059.68,16.0,0.74133,0.00019,15.33944]
[1777330214761,35.35,77053.65,16.0,0.74016,0.00019,15.37415]
[1777330215768,35.35,77051.33,16.0,0.73971,0.00019,15.38739]
[1777330219796,35.35,77048.85,16.0,0.73923,0.00019,15.40151]
[1777330223823,35.35,77047.25,16.0,0.73892,0.00019,15.41056]
[1777330224831,35.35,77037.97,16.0,0.73712,0.00019,15.46315]
[1777330225838,35.35,77034.8,16.0,0.7365,0.00019,15.48107]
[1777330229865,35.35,77032.77,16.0,0.73611,0.0002,15.49222]
[1777330233894,35.35,77035.18,16.0,0.73665,0.00019,15.47284]
[1777330238937,35.35,77038.09,16.0,0.73723,0.00019,15.45599]
[1777330241958,35.34,77041.75,16.0,0.73794,0.00019,15.43508]
[1777330246993,35.34,77041.65,16.0,0.73793,0.00019,15.43543]
[1777330249007,35.34,77043.34,16.0,0.73826,0.00019,15.42576]
[1777330253034,35.34,77041.45,16.0,0.7379,0.00019,15.43633]
[1777330253949,35.34,77041.45,16.0,0.7379,0.00019,15.43633]
[1777330254006,35.34,77041.45,16.0,0.7379,0.00019,15.43633]
[1777330254042,35.34,77039.85,16.0,0.73759,0.00019,15.44535]
[1777330255266,35.34,77042.78,16.0,0.73816,0.00019,15.42869]
[1777330256056,35.34,77045.48,16.0,0.73869,0.00019,15.41332]
[1777330259076,35.34,77047.17,16.0,0.73902,0.00019,15.40366]
[1777330261092,35.34,77045.05,16.0,0.73861,0.00019,15.41569]
[1777330266127,35.34,77045.69,16.0,0.73874,0.00019,15.41191]
[1777330271161,35.34,77046.14,16.0,0.73883,0.00019,15.4092]
[1777330276197,35.34,77045.59,16.0,0.73873,0.00019,15.41219]
[1777330281493,35.34,77045.79,16.0,0.73877,0.00019,15.41094]
[1777330283248,35.34,77042.33,16.0,0.7381,0.00019,15.43051]
[1777330284255,35.34,77040.76,16.0,0.7378,0.00019,15.43936]
[1777330289290,35.33,77041.32,16.0,0.73792,0.00019,15.43585]
[1777330294324,35.33,77042.47,16.0,0.7382,0.00019,15.42361]
[1777330301374,35.33,77041.82,16.0,0.73809,0.00019,15.42684]
[1777330306409,35.33,77041.63,16.0,0.73806,0.00019,15.42757]
[1777330311444,35.33,77041.5,16.0,0.73805,0.00019,15.42794]
[1777330316479,35.32,77041.76,16.0,0.73811,0.00019,15.42609]
[1777330317769,35.32,77041.76,16.0,0.73811,0.00019,15.42609]
[1777330318492,35.32,77033.06,16.0,0.73642,0.0002,15.47519]
[1777330319500,35.32,77028.7,16.0,0.73557,0.0002,15.4997]
[1777330320553,35.32,77028.7,16.0,0.73557,0.0002,15.4997]
[1777330320507,35.32,77025.04,16.0,0.73486,0.0002,15.5203]
[1777330321514,35.32,77022.01,16.0,0.73427,0.0002,15.53725]
[1777330326549,35.32,77021.77,16.0,0.73423,0.0002,15.53836]
[1777330336619,35.32,77021.77,16.0,0.73425,0.0002,15.53777]
[1777330341316,35.32,77021.86,16.0,0.73427,0.0002,15.53714]
[1777330341349,35.32,77020.22,16.0,0.73395,0.0002,15.54622]
[1777330341654,35.32,77031.62,16.0,0.73619,0.0002,15.48197]
[1777330342661,35.31,77037.74,16.0,0.73738,0.00019,15.4473]
[1777330346123,35.31,77038.87,16.0,0.7376,0.00019,15.44086]
[1777330346689,35.31,77040.51,16.0,0.73793,0.00019,15.43144]
[1777330349615,35.31,77040.7,16.0,0.73797,0.00019,15.43028]
[1777330349647,35.31,77040.68,16.0,0.73797,0.00019,15.43031]
[1777330350389,35.31,77040.68,16.0,0.73797,0.00019,15.43031]
[1777330355752,35.31,77042.98,16.0,0.73848,0.00019,15.41135]
[1777330359782,35.31,77044.61,16.0,0.7388,0.00019,15.40188]
[1777330364815,35.31,77047.31,16.0,0.73934,0.00019,15.38629]
[1777330368244,35.31,77047.81,16.0,0.73943,0.00019,15.38338]
[1777330371635,35.31,77047.96,16.0,0.73947,0.00019,15.38246]
[1777330380927,35.31,77049.37,16.0,0.73975,0.00019,15.37418]
[1777330385962,35.31,77049.81,16.0,0.73984,0.00019,15.3716]
[1777330391036,35.3,77050.12,16.0,0.7399,0.00019,15.36977]
[1777330392005,35.3,77055.43,16.0,0.74093,0.00019,15.33938]
[1777330393012,35.3,77057.04,16.0,0.74124,0.00019,15.3301]
[1777330398046,35.3,77056.55,16.0,0.74114,0.00019,15.33303]
[1777330409123,35.31,77056.14,16.0,0.74105,0.00019,15.33575]
[1777330415166,35.31,77056.83,16.0,0.74123,0.00019,15.32665]
[1777330415830,35.31,77056.83,16.0,0.74123,0.00019,15.32665]
[1777330416248,35.31,77056.83,16.0,0.74123,0.00019,15.32665]
[1777330416322,35.31,77060.99,16.0,0.74203,0.00019,15.30283]
[1777330417180,35.31,77063.05,16.0,0.74243,0.00019,15.29091]
[1777330419193,35.31,77066.54,16.0,0.74311,0.00019,15.27069]
[1777330424229,35.31,77069.08,16.0,0.7436,0.00019,15.25581]
[1777330427249,35.31,77070.47,16.0,0.74387,0.00019,15.24771]
[1777330432285,35.31,77071.14,16.0,0.744,0.00019,15.24375]
[1777330437320,35.31,77071.42,16.0,0.74406,0.00019,15.24205]
[1777330444369,35.3,77071.38,16.0,0.74406,0.00019,15.2422]
[1777330449404,35.3,77071.59,16.0,0.7441,0.00019,15.2409]
[1777330454439,35.3,77071.0,16.0,0.74399,0.00019,15.24422]
[1777330459474,35.3,77071.75,16.0,0.74414,0.00019,15.23979]
[1777330463502,35.3,77069.89,16.0,0.74378,0.00019,15.25048]
[1777330466523,35.3,77071.27,16.0,0.74405,0.00019,15.24244]
[1777330471558,35.3,77071.66,16.0,0.74418,0.00019,15.23466]
[1777330477600,35.3,77071.23,16.0,0.7441,0.00019,15.23706]
[1777330482635,35.3,77071.32,16.0,0.74412,0.00019,15.23647]
[1777330489684,35.3,77071.12,16.0,0.74408,0.00019,15.23754]
[1777330494719,35.3,77072.15,16.0,0.74428,0.00019,15.23153]
[1777330495726,35.3,77074.44,16.0,0.74472,0.00019,15.21827]
[1777330499754,35.3,77072.84,16.0,0.74441,0.00019,15.22755]
[1777330504793,35.3,77069.82,16.0,0.74383,0.00019,15.24499]
[1777330509830,35.3,77069.86,16.0,0.74384,0.00019,15.24464]
[1777330515872,35.3,77070.21,16.0,0.74392,0.00019,15.24246]
[1777330519900,35.3,77067.79,16.0,0.74345,0.00019,15.25633]
[1777330523043,35.3,77066.39,16.0,0.74319,0.00019,15.26429]
[1777330531983,35.3,77065.28,16.0,0.74304,0.00019,15.26482]
[1777330538027,35.29,77065.25,16.0,0.74305,0.00019,15.26461]
[1777330543062,35.29,77065.42,16.0,0.74309,0.00019,15.26322]
[1777330553134,35.29,77065.52,16.0,0.74314,0.00019,15.26173]
[1777330555148,35.28,77067.48,16.0,0.74352,0.00019,15.25022]
[1777330556155,35.28,77075.2,16.0,0.74501,0.00019,15.20545]
[1777330557162,35.28,77076.64,16.0,0.74529,0.00019,15.19705]
[1777330558169,35.28,77075.32,16.0,0.74504,0.00019,15.20468]
[1777330559123,35.28,77075.32,16.0,0.74504,0.00019,15.20468]
[1777330561189,35.28,77071.83,16.0,0.74438,0.00019,15.22457]
[1777330562197,35.28,77068.95,16.0,0.74383,0.00019,15.24118]
[1777330566344,35.28,77067.78,16.0,0.74361,0.00019,15.24774]
[1777330567232,35.28,77064.26,16.0,0.74293,0.00019,15.2679]
[1777330572267,35.28,77064.04,16.0,0.7429,0.00019,15.2687]
[1777330576476,35.28,77064.04,16.0,0.7429,0.00019,15.2687]
[1777330576575,35.27,77059.6,16.0,0.74206,0.00019,15.29391]
[1777330579317,35.27,77058.12,16.0,0.74177,0.00019,15.30234]
[1777330584351,35.27,77058.35,16.0,0.74182,0.00019,15.30085]
[1777330586365,35.27,77060.0,16.0,0.74215,0.00019,15.29129]
[1777330587373,35.27,77063.22,16.0,0.74277,0.00019,15.27272]
[1777330592407,35.27,77065.17,16.0,0.74321,0.00019,15.25574]
[1777330594422,35.27,77066.64,16.0,0.7435,0.00019,15.2471]
[1777330599457,35.27,77065.9,16.0,0.74336,0.00019,15.25106]
[1777330601510,35.27,77066.34,16.0,0.74345,0.00019,15.24845]
[1777330606682,35.27,77067.91,16.0,0.74376,0.00019,15.2391]
[1777330610534,35.27,77062.83,16.0,0.74279,0.00019,15.26819]
[1777330616576,35.26,77061.92,16.0,0.74263,0.00019,15.27297]
[1777330620446,35.26,77061.63,16.0,0.74258,0.00019,15.2744]
[1777330625639,35.26,77061.6,16.0,0.74259,0.00019,15.27406]
[1777330630676,35.26,77063.83,16.0,0.74304,0.00019,15.26076]
[1777330633696,35.25,77061.58,16.0,0.74261,0.00019,15.27349]
[1777330638730,35.25,77062.49,16.0,0.74279,0.00019,15.2681]
[1777330639738,35.25,77065.26,16.0,0.74333,0.00019,15.2521]
[1777330644773,35.25,77063.15,16.0,0.74292,0.00019,15.26432]
[1777330649808,35.25,77064.19,16.0,0.74312,0.00019,15.25831]
[1777330654843,35.25,77065.32,16.0,0.7434,0.00019,15.24592]
[1777330656857,35.25,77066.79,16.0,0.74369,0.00019,15.23727]
[1777330661892,35.25,77066.86,16.0,0.74372,0.00019,15.2365]
[1777330663987,35.25,77066.82,16.0,0.74371,0.00019,15.2366]
[1777330666927,35.25,77069.81,16.0,0.74429,0.00019,15.21911]
[1777330667934,35.25,77072.97,16.0,0.7449,0.00019,15.20074]
[1777330669825,35.25,77072.9,16.0,0.74489,0.00019,15.20111]
[1777330675257,35.25,77073.2,16.0,0.74495,0.00019,15.19933]
[1777330681025,35.25,77073.76,16.0,0.74506,0.00019,15.19609]
[1777330683260,35.25,77074.4,16.0,0.74518,0.00019,15.19238]
[1777330686060,35.25,77071.18,16.0,0.74456,0.00019,15.21112]
[1777330689703,35.25,77070.87,16.0,0.7445,0.00019,15.21292]
[1777330689804,35.25,77068.99,16.0,0.74414,0.00019,15.22381]
[1777330690088,35.25,77067.6,16.0,0.74387,0.00019,15.23184]
[1777330695123,35.25,77067.91,16.0,0.74393,0.00019,15.22997]
[1777330700158,35.25,77068.1,16.0,0.74397,0.00019,15.22884]
[1777330705193,35.25,77068.88,16.0,0.74412,0.00019,15.22432]
[1777330707206,35.25,77072.17,16.0,0.74475,0.00019,15.20527]
[1777330712242,35.25,77072.83,16.0,0.74493,0.00019,15.19615]
[1777330717277,35.25,77072.92,16.0,0.74494,0.00019,15.19577]
[1777330722312,35.25,77073.18,16.0,0.74499,0.00019,15.19437]
[1777330727346,35.25,77072.18,16.0,0.74479,0.00019,15.20025]
[1777330732382,35.25,77072.72,16.0,0.74489,0.00019,15.19716]
[1777330737416,35.25,77072.63,16.0,0.74488,0.00019,15.19773]
[1777330742452,35.25,77072.98,16.0,0.74494,0.00019,15.19573]
[1777330746480,35.25,77070.23,16.0,0.74441,0.00019,15.2117]
[1777330748494,35.25,77068.56,16.0,0.74409,0.00019,15.22133]
[1777330753529,35.25,77068.41,16.0,0.74407,0.00019,15.22207]
[1777330758564,35.25,77068.25,16.0,0.74404,0.00019,15.22288]
[1777330763817,35.25,77068.34,16.0,0.74406,0.00019,15.2223]
[1777330768252,35.25,77068.39,16.0,0.74407,0.00019,15.22189]
[1777330768406,35.25,77068.39,16.0,0.74407,0.00019,15.22189]
[1777330768634,35.25,77057.11,16.0,0.74189,0.00019,15.28697]
[1777330769362,35.25,77057.11,16.0,0.74189,0.00019,15.28697]
[1777330769641,35.25,77055.02,16.0,0.74149,0.00019,15.29895]
[1777330774864,35.25,77055.77,16.0,0.74169,0.00019,15.28917]
[1777330780671,35.25,77056.85,16.0,0.74189,0.00019,15.28307]
[1777330780914,35.25,77056.85,16.0,0.74189,0.00019,15.28307]
[1777330786760,35.25,77056.53,16.0,0.74183,0.00019,15.28492]
[1777330794818,35.24,77056.16,16.0,0.74177,0.00019,15.28666]
[1777330796832,35.24,77062.54,16.0,0.743,0.00019,15.24992]
[1777330797839,35.25,77066.01,16.0,0.74367,0.00019,15.22992]
[1777330800786,35.25,77066.19,16.0,0.7437,0.00019,15.22901]
[1777330800884,35.25,77054.49,16.0,0.74144,0.00019,15.29644]
[1777330801491,35.25,77054.49,16.0,0.74144,0.00019,15.29644]
[1777330801877,35.25,77034.79,16.0,0.7376,0.0002,15.40913]
[1777330802510,35.25,77034.79,16.0,0.7376,0.0002,15.40913]
[1777330802884,35.25,77040.18,16.0,0.73865,0.0002,15.37844]
[1777330803891,35.25,77046.15,16.0,0.73982,0.00019,15.34436]
[1777330805077,35.25,77046.15,16.0,0.73982,0.00019,15.34436]
[1777330804898,35.25,77043.83,16.0,0.73936,0.00019,15.35764]
[1777330805905,35.25,77045.36,16.0,0.73966,0.00019,15.34884]
[1777330808955,35.25,77046.15,16.0,0.73982,0.00019,15.34421]
[1777330809032,35.25,77050.26,16.0,0.74062,0.00019,15.32062]
[1777330809933,35.24,77054.61,16.0,0.74147,0.00019,15.29563]
[1777330811238,35.24,77055.6,16.0,0.74166,0.00019,15.28994]
[1777330811947,35.24,77057.27,16.0,0.74198,0.00019,15.28033]
[1777330812485,35.24,77057.27,16.0,0.74198,0.00019,15.28033]
[1777330812954,35.24,77061.33,16.0,0.74277,0.00019,15.25694]
[1777330813962,35.25,77066.24,16.0,0.74372,0.00019,15.22859]
[1777330814523,35.25,77066.24,16.0,0.74372,0.00019,15.22859]
[1777330815976,35.24,77068.61,16.0,0.74418,0.00019,15.21471]
[1777330816983,35.24,77070.34,16.0,0.74452,0.00019,15.20458]
[1777330817303,35.24,77070.34,16.0,0.74452,0.00019,15.20458]
[1777330820008,35.24,77072.48,16.0,0.74494,0.00019,15.1919]
[1777330825041,35.24,77073.3,16.0,0.74511,0.00019,15.18677]
[1777330831083,35.24,77073.53,16.0,0.74522,0.00019,15.17964]
[1777330837130,35.24,77073.49,16.0,0.74522,0.00019,15.17959]
[1777330847200,35.24,77073.76,16.0,0.74527,0.00019,15.1779]
[1777330852234,35.24,77074.45,16.0,0.74541,0.00019,15.17391]
[1777330856264,35.24,77075.87,16.0,0.74568,0.00019,15.16556]
[1777330861299,35.24,77076.73,16.0,0.74585,0.00019,15.16061]
[1777330862276,35.24,77076.73,16.0,0.74585,0.00019,15.16061]
[1777330862306,35.24,77080.3,16.0,0.74653,0.00019,15.13984]
[1777330863951,35.24,77080.3,16.0,0.74653,0.00019,15.13984]
[1777330864004,35.24,77080.3,16.0,0.74653,0.00019,15.13984]
[1777330864051,35.24,77083.19,16.0,0.74708,0.00019,15.12298]
[1777330864320,35.24,77084.66,16.0,0.74737,0.00019,15.11442]
[1777330869994,35.24,77085.68,16.0,0.74756,0.00019,15.1086]
[1777330875398,35.24,77084.28,16.0,0.74728,0.00019,15.11701]
[1777330877412,35.24,77086.55,16.0,0.74771,0.00019,15.10379]
[1777330878419,35.24,77088.84,16.0,0.74816,0.00019,15.09032]
[1777330882114,35.24,77088.62,16.0,0.74812,0.00019,15.09151]
[1777330888173,35.24,77088.13,16.0,0.74803,0.00019,15.09401]
[1777330888489,35.23,77083.87,16.0,0.74722,0.00019,15.11878]
[1777330889496,35.23,77080.72,16.0,0.74662,0.00019,15.13717]
[1777330891510,35.23,77077.5,16.0,0.74605,0.00019,15.15041]
[1777330896545,35.24,77077.25,16.0,0.746,0.00019,15.15206]
[1777330901580,35.24,77076.94,16.0,0.74593,0.00019,15.15405]
[1777330906615,35.24,77075.89,16.0,0.74573,0.00019,15.16023]
[1777330908272,35.24,77075.31,16.0,0.74562,0.00019,15.16363]
[1777330913706,35.24,77075.97,16.0,0.74574,0.00019,15.15991]
[1777330915678,35.24,77077.47,16.0,0.74603,0.00019,15.15124]
[1777330917692,35.24,77078.92,16.0,0.7463,0.00019,15.14286]
[1777330922727,35.24,77079.39,16.0,0.74639,0.00019,15.14027]
[1777330925748,35.24,77077.83,16.0,0.74609,0.00019,15.14945]
[1777330927762,35.24,77075.57,16.0,0.74565,0.00019,15.16265]
[1777330933804,35.24,77074.27,16.0,0.7454,0.00019,15.17019]
[1777330934811,35.24,77072.29,16.0,0.74502,0.00019,15.18171]
[1777330935818,35.24,77070.51,16.0,0.74468,0.00019,15.19204]
[1777330942012,35.24,77070.32,16.0,0.74464,0.00019,15.19311]
[1777330944537,35.24,77070.45,16.0,0.74467,0.00019,15.19232]
[1777330944584,35.24,77070.45,16.0,0.74467,0.00019,15.19232]
[1777330944755,35.24,77070.45,16.0,0.74467,0.00019,15.19232]
[1777330944881,35.24,77062.9,16.0,0.74321,0.00019,15.23602]
[1777330946132,35.24,77062.9,16.0,0.74321,0.00019,15.23602]
[1777330946203,35.24,77056.62,16.0,0.74199,0.00019,15.27218]
[1777330946895,35.24,77053.49,16.0,0.74139,0.00019,15.29018]
[1777330948909,35.24,77050.22,16.0,0.74075,0.00019,15.30891]
[1777330949785,35.24,77050.22,16.0,0.74075,0.00019,15.30891]
[1777330949916,35.24,77044.65,16.0,0.73967,0.00019,15.34077]
[1777330953079,35.24,77043.67,16.0,0.73953,0.00019,15.3408]
[1777330953122,35.24,77043.67,16.0,0.73953,0.00019,15.3408]
[1777330953223,35.24,77039.31,16.0,0.73869,0.0002,15.36561]
[1777330953943,35.24,77037.52,16.0,0.73834,0.0002,15.37577]
[1777330958981,35.24,77034.25,16.0,0.73771,0.0002,15.39408]
[1777330959988,35.24,77031.36,16.0,0.73714,0.0002,15.41043]
[1777330965023,35.23,77033.23,16.0,0.73752,0.0002,15.39943]
[1777330966030,35.23,77036.7,16.0,0.7382,0.0002,15.37963]
[1777330971201,35.23,77035.85,16.0,0.73804,0.0002,15.38429]
[1777330973079,35.23,77037.47,16.0,0.73836,0.0002,15.37492]
[1777330978114,35.23,77038.7,16.0,0.73861,0.0002,15.36772]
[1777330983149,35.23,77037.89,16.0,0.73846,0.0002,15.37219]
[1777330986170,35.23,77039.71,16.0,0.73882,0.0002,15.36171]
[1777330987153,35.23,77039.71,16.0,0.73882,0.0002,15.36171]
[1777330987271,35.23,77039.71,16.0,0.73882,0.0002,15.36171]
[1777330988184,35.23,77048.9,16.0,0.74061,0.00019,15.30908]
[1777330991206,35.23,77050.12,16.0,0.74085,0.00019,15.30193]
[1777330993220,35.23,77051.68,16.0,0.74116,0.00019,15.29291]
[1777330998255,35.22,77052.64,16.0,0.74136,0.00019,15.28694]
[1777331003290,35.22,77053.93,16.0,0.74163,0.00019,15.27901]
[1777331008325,35.22,77053.75,16.0,0.74161,0.00019,15.27946]
[1777331013360,35.21,77053.16,16.0,0.74156,0.00019,15.27692]
[1777331018920,35.21,77053.85,16.0,0.74171,0.00019,15.27257]
[1777331019403,35.21,77059.78,16.0,0.74287,0.00019,15.23819]
[1777331020409,35.21,77063.19,16.0,0.74353,0.00019,15.21841]
[1777331025444,35.21,77063.38,16.0,0.74359,0.00019,15.21676]
[1777331030479,35.2,77062.56,16.0,0.74345,0.00019,15.22085]
[1777331035514,35.2,77063.34,16.0,0.74362,0.00019,15.21568]
[1777331039542,35.2,77065.29,16.0,0.74401,0.00019,15.20389]
[1777331041556,35.2,77068.56,16.0,0.74465,0.00019,15.18469]
[1777331049611,35.19,77069.58,16.0,0.74487,0.00019,15.17805]
[1777331056661,35.19,77069.09,16.0,0.7448,0.00019,15.18026]
[1777331061696,35.19,77066.81,16.0,0.74437,0.00019,15.19303]
[1777331065929,35.18,77064.78,16.0,0.74399,0.00019,15.20437]
[1777331071766,35.18,77065.08,16.0,0.74413,0.00019,15.19648]
[1777331076801,35.18,77064.82,16.0,0.74409,0.00019,15.19743]
[1777331080167,35.18,77064.31,16.0,0.744,0.00019,15.20017]
[1777331081405,35.17,77064.71,16.0,0.74409,0.00019,15.19762]
[1777331081478,35.17,77064.71,16.0,0.74409,0.00019,15.19751]
[1777331083850,35.17,77066.6,16.0,0.74446,0.00019,15.18633]
[1777331086871,35.17,77064.55,16.0,0.74408,0.00019,15.19793]
[1777331092913,35.17,77065.02,16.0,0.74419,0.00019,15.19456]
[1777331097948,35.16,77064.79,16.0,0.74416,0.00019,15.19537]
[1777331102983,35.16,77065.0,16.0,0.74422,0.00019,15.19363]
[1777331111038,35.16,77065.84,16.0,0.74441,0.00019,15.18793]
[1777331118088,35.15,77066.13,16.0,0.74448,0.00019,15.18557]
[1777331123123,35.15,77066.07,16.0,0.74449,0.00019,15.18545]
[1777331128158,35.15,77066.4,16.0,0.74457,0.00019,15.18306]
[1777331132186,35.15,77068.41,16.0,0.74502,0.00019,15.1656]
[1777331137221,35.14,77069.1,16.0,0.74516,0.00019,15.1612]
[1777331138042,35.14,77069.1,16.0,0.74516,0.00019,15.1612]
[1777331143855,35.14,77068.6,16.0,0.74507,0.00019,15.16392]
[1777331151395,35.14,77066.82,16.0,0.74475,0.00019,15.17369]
[1777331156430,35.14,77066.71,16.0,0.74474,0.00019,15.17391]
[1777331158277,35.14,77066.92,16.0,0.74478,0.00019,15.1726]
[1777331161544,35.14,77067.17,16.0,0.74483,0.00019,15.17108]
[1777331161590,35.14,77067.17,16.0,0.74483,0.00019,15.17108]
[1777331162931,35.14,77067.42,16.0,0.74489,0.00019,15.16939]
[1777331168514,35.13,77067.78,16.0,0.74497,0.00019,15.16691]
[1777331173030,35.13,77067.49,16.0,0.74492,0.00019,15.16844]
[1777331174442,35.13,77067.74,16.0,0.74497,0.00019,15.16692]
[1777331177577,35.13,77063.79,16.0,0.74421,0.00019,15.18977]
[1777331182612,35.13,77063.9,16.0,0.74424,0.00019,15.18896]
[1777331188654,35.13,77063.95,16.0,0.74425,0.00019,15.18847]
[1777331193689,35.13,77064.49,16.0,0.74441,0.00019,15.17974]
[1777331198724,35.13,77064.43,16.0,0.74441,0.00019,15.17996]
[1777331203759,35.13,77064.43,16.0,0.74441,0.00019,15.17983]
[1777331208793,35.13,77064.34,16.0,0.7444,0.00019,15.18022]
[1777331213828,35.13,77067.06,16.0,0.74493,0.00019,15.16427]
[1777331218864,35.13,77066.3,16.0,0.74478,0.00019,15.16862]
[1777331221885,35.13,77069.76,16.0,0.74546,0.00019,15.14841]
[1777331226920,35.13,77069.98,16.0,0.7455,0.00019,15.14715]
[1777331231954,35.13,77070.17,16.0,0.74553,0.00019,15.14606]
[1777331237997,35.13,77070.41,16.0,0.74558,0.00019,15.14469]
[1777331244039,35.13,77070.44,16.0,0.74558,0.00019,15.14453]
[1777331250082,35.13,77070.99,16.0,0.74569,0.00019,15.14133]
[1777331255117,35.13,77069.83,16.0,0.74552,0.00019,15.14266]
[1777331261159,35.13,77070.2,16.0,0.74559,0.00019,15.1405]
[1777331266194,35.13,77070.7,16.0,0.74569,0.00019,15.13759]
[1777331268038,35.13,77070.52,16.0,0.74565,0.00019,15.13864]
[1777331272469,35.13,77070.51,16.0,0.74565,0.00019,15.13872]
[1777331280292,35.13,77070.5,16.0,0.74564,0.00019,15.13884]
[1777331281299,35.13,77068.7,16.0,0.7453,0.00019,15.14934]
[1777331282306,35.13,77067.02,16.0,0.74497,0.00019,15.15913]
[1777331287341,35.13,77066.11,16.0,0.7448,0.00019,15.16434]
[1777331292376,35.13,77065.53,16.0,0.74469,0.00019,15.16761]
[1777331296404,35.12,77063.89,16.0,0.74437,0.00019,15.17706]
[1777331301440,35.12,77064.42,16.0,0.74448,0.00019,15.17387]
[1777331307482,35.12,77064.49,16.0,0.7445,0.00019,15.17336]
[1777331312517,35.12,77063.31,16.0,0.74432,0.00019,15.17469]
[1777331317552,35.12,77064.69,16.0,0.74459,0.00019,15.16658]
[1777331322587,35.12,77063.94,16.0,0.74445,0.00019,15.17088]
[1777331327623,35.12,77064.0,16.0,0.74446,0.00019,15.17047]
[1777331330579,35.12,77064.37,16.0,0.74453,0.00019,15.1683]
[1777331329637,35.12,77061.2,16.0,0.74392,0.00019,15.18672]
[1777331330669,35.12,77056.16,16.0,0.74294,0.00019,15.21591]
[1777331332658,35.12,77054.35,16.0,0.74259,0.00019,15.22626]
[1777331337693,35.12,77054.16,16.0,0.74257,0.00019,15.22699]
[1777331342728,35.12,77054.27,16.0,0.74259,0.00019,15.22635]
[1777331346756,35.12,77052.16,16.0,0.74218,0.00019,15.23862]
[1777331347763,35.12,77048.93,16.0,0.74154,0.0002,15.25734]
[1777331353097,35.12,77048.49,16.0,0.74145,0.0002,15.26006]
[1777331356071,35.12,77047.82,16.0,0.74132,0.0002,15.26406]
[1777331356169,35.12,77047.82,16.0,0.74132,0.0002,15.26406]
[1777331356203,35.12,77046.53,16.0,0.74107,0.0002,15.27147]
[1777331356826,35.12,77040.3,16.0,0.73985,0.0002,15.30737]
[1777331357833,35.12,77037.65,16.0,0.73933,0.0002,15.3226]
[1777331359643,35.12,77037.65,16.0,0.73933,0.0002,15.3226]
[1777331359847,35.12,77035.22,16.0,0.73885,0.0002,15.33655]
[1777331360854,35.12,77033.18,16.0,0.73845,0.0002,15.34823]
[1777331363670,35.12,77032.29,16.0,0.73827,0.0002,15.35329]
[1777331363707,35.12,77032.29,16.0,0.73827,0.0002,15.35329]
[1777331363875,35.12,77029.39,16.0,0.7377,0.0002,15.36984]
[1777331364882,35.12,77027.76,16.0,0.73738,0.0002,15.3791]
[1777331369917,35.12,77025.39,16.0,0.73692,0.0002,15.39238]
[1777331374952,35.12,77023.8,16.0,0.73667,0.0002,15.39569]
[1777331375832,35.12,77023.8,16.0,0.73667,0.0002,15.39569]
[1777331378215,35.12,77022.88,16.0,0.7365,0.0002,15.40076]
[1777331378300,35.12,77023.01,16.0,0.73652,0.0002,15.39994]
[1777331379987,35.12,77018.38,16.0,0.73562,0.0002,15.42605]
[1777331380694,35.12,77018.38,16.0,0.73562,0.0002,15.42605]
[1777331380775,35.12,77018.38,16.0,0.73562,0.0002,15.42605]
[1777331380994,35.12,77015.2,16.0,0.73499,0.0002,15.44403]
[1777331383573,35.12,77014.65,16.0,0.73488,0.0002,15.44709]
[1777331384536,35.12,77014.73,16.0,0.7349,0.0002,15.44658]
[1777331384637,35.12,77017.78,16.0,0.7355,0.0002,15.42927]
[1777331385022,35.12,77019.55,16.0,0.73585,0.0002,15.4192]
[1777331386029,35.11,77017.44,16.0,0.73544,0.0002,15.43105]
[1777331389918,35.11,77017.9,16.0,0.73554,0.0002,15.42808]
[1777331390268,35.11,77017.9,16.0,0.73554,0.0002,15.42808]
[1777331392725,35.11,77018.4,16.0,0.73566,0.0002,15.42489]
[1777331393078,35.11,77018.4,16.0,0.73566,0.0002,15.42489]
[1777331397466,35.11,77018.38,16.0,0.73567,0.0002,15.42453]
[1777331400297,35.11,77018.6,16.0,0.73572,0.0002,15.42292]
[1777331407177,35.1,77018.52,16.0,0.73574,0.0002,15.42243]
[1777331411566,35.1,77019.86,16.0,0.73601,0.0002,15.41449]
[1777331413221,35.1,77022.52,16.0,0.73655,0.0002,15.39905]
[1777331416242,35.09,77024.62,16.0,0.73697,0.0002,15.38681]
[1777331421277,35.09,77025.26,16.0,0.73711,0.0002,15.38278]
[1777331428326,35.09,77025.32,16.0,0.73714,0.0002,15.38197]
[1777331435375,35.09,77025.3,16.0,0.7372,0.0002,15.37626]
[1777331442425,35.08,77024.13,16.0,0.73698,0.0002,15.38259]
[1777331443432,35.08,77025.81,16.0,0.73732,0.0002,15.37296]
[1777331448468,35.08,77025.58,16.0,0.73728,0.0002,15.37408]
[1777331453295,35.08,77025.63,16.0,0.73729,0.0002,15.37361]
[1777331453369,35.08,77025.63,16.0,0.73729,0.0002,15.37356]
[1777331456699,35.08,77026.41,16.0,0.73745,0.0002,15.36906]
[1777331457531,35.08,77026.67,16.0,0.73751,0.0002,15.36743]
[1777331461572,35.08,77027.32,16.0,0.73764,0.0002,15.3636]
[1777331461656,35.08,77028.9,16.0,0.73795,0.0002,15.35455]
[1777331462087,35.08,77028.9,16.0,0.73795,0.0002,15.35455]
[1777331462118,35.08,77028.9,16.0,0.73795,0.0002,15.35455]
[1777331462569,35.08,77052.14,16.0,0.74251,0.0002,15.22079]
[1777331463576,35.08,77055.08,16.0,0.74308,0.00019,15.20386]
[1777331465589,35.08,77057.07,16.0,0.74346,0.00019,15.1924]
[1777331466369,35.08,77057.07,16.0,0.74346,0.00019,15.1924]
[1777331468033,35.08,77057.13,16.0,0.74347,0.00019,15.19211]
[1777331468756,35.08,77057.13,16.0,0.74347,0.00019,15.19211]
[1777331468610,35.08,77059.2,16.0,0.74387,0.00019,15.18019]
[1777331469618,35.08,77055.78,16.0,0.7432,0.00019,15.20013]
[1777331471632,35.08,77052.32,16.0,0.74252,0.0002,15.22028]
[1777331472639,35.08,77050.69,16.0,0.7422,0.0002,15.22976]
[1777331476710,35.08,77049.55,16.0,0.74198,0.0002,15.23639]
[1777331482709,35.08,77049.06,16.0,0.74188,0.0002,15.23935]
[1777331486737,35.08,77053.94,16.0,0.74283,0.00019,15.21125]
[1777331491772,35.08,77054.65,16.0,0.74302,0.00019,15.20159]
[1777331492778,35.08,77059.05,16.0,0.74388,0.00019,15.17597]
[1777331497814,35.08,77058.36,16.0,0.74375,0.00019,15.17973]
[1777331504074,35.08,77058.44,16.0,0.74377,0.00019,15.17916]
[1777331509898,35.08,77056.35,16.0,0.74337,0.00019,15.19111]
[1777331514933,35.08,77057.65,16.0,0.74363,0.00019,15.1835]
[1777331519968,35.08,77058.18,16.0,0.74373,0.00019,15.18045]
[1777331521982,35.08,77053.58,16.0,0.74283,0.00019,15.20718]
[1777331522989,35.08,77049.01,16.0,0.74194,0.0002,15.23372]
[1777331525007,35.08,77047.19,16.0,0.74158,0.0002,15.24437]
[1777331530038,35.08,77047.55,16.0,0.74163,0.0002,15.24278]
[1777331534270,35.09,77048.35,16.0,0.74178,0.0002,15.23833]
[1777331538094,35.09,77044.89,16.0,0.74109,0.0002,15.25884]
[1777331543129,35.09,77045.66,16.0,0.74123,0.0002,15.25472]
[1777331548164,35.09,77045.36,16.0,0.74116,0.0002,15.25676]
[1777331556220,35.1,77044.99,16.0,0.74112,0.0002,15.25394]
[1777331561255,35.1,77044.39,16.0,0.741,0.0002,15.25766]
[1777331566290,35.1,77043.91,16.0,0.7409,0.0002,15.26067]
[1777331571325,35.1,77043.17,16.0,0.74074,0.0002,15.26517]
[1777331574346,35.1,77044.93,16.0,0.74108,0.0002,15.25517]
[1777331579381,35.1,77044.46,16.0,0.74098,0.0002,15.25813]
[1777331583322,35.1,77045.8,16.0,0.74124,0.0002,15.25057]
[1777331587183,35.1,77046.37,16.0,0.74134,0.0002,15.24752]
[1777331592078,35.11,77045.02,16.0,0.74107,0.0002,15.25563]
[1777331596501,35.11,77046.68,16.0,0.74138,0.0002,15.24639]
[1777331601537,35.11,77046.74,16.0,0.74138,0.0002,15.24643]
[1777331606572,35.11,77047.38,16.0,0.74149,0.0002,15.2431]
[1777331611607,35.11,77046.7,16.0,0.7414,0.0002,15.24194]
[1777331616646,35.12,77046.91,16.0,0.74143,0.0002,15.24109]
[1777331622688,35.12,77046.47,16.0,0.74133,0.0002,15.24406]
[1777331627722,35.12,77047.09,16.0,0.74144,0.0002,15.24082]
[1777331633765,35.12,77047.75,16.0,0.74155,0.0002,15.23743]
[1777331639807,35.13,77048.08,16.0,0.74161,0.0002,15.23596]
[1777331644842,35.13,77048.01,16.0,0.74158,0.0002,15.23672]
[1777331649877,35.13,77047.88,16.0,0.74154,0.0002,15.23781]
[1777331654912,35.13,77047.66,16.0,0.74149,0.0002,15.23942]
[1777331659946,35.13,77048.11,16.0,0.74157,0.0002,15.23713]
[1777331664982,35.13,77047.45,16.0,0.74143,0.0002,15.24126]
[1777331670017,35.14,77046.46,16.0,0.74122,0.0002,15.2473]
[1777331671723,35.14,77046.46,16.0,0.74122,0.0002,15.2473]
[1777331671835,35.14,77046.46,16.0,0.74122,0.0002,15.2473]
[1777331672031,35.14,77044.22,16.0,0.74083,0.0002,15.25485]
[1777331673975,35.14,77043.11,16.0,0.74061,0.0002,15.26128]
[1777331674076,35.14,77043.11,16.0,0.74061,0.0002,15.26128]
[1777331675052,35.14,77040.27,16.0,0.74006,0.0002,15.27761]
[1777331676859,35.14,77040.27,16.0,0.74006,0.0002,15.27761]
[1777331682100,35.14,77039.85,16.0,0.73999,0.0002,15.27975]
[1777331687136,35.13,77039.89,16.0,0.74,0.0002,15.27929]
[1777331694185,35.13,77039.98,16.0,0.74003,0.0002,15.27846]
[1777331699220,35.13,77039.96,16.0,0.74003,0.0002,15.27836]
[1777331704255,35.13,77039.06,16.0,0.73986,0.0002,15.2833]
[1777331706269,35.13,77040.81,16.0,0.74021,0.0002,15.27316]
[1777331708283,35.13,77043.11,16.0,0.74066,0.0002,15.25987]
[1777331710297,35.13,77048.76,16.0,0.74177,0.0002,15.22727]
[1777331713317,35.13,77050.46,16.0,0.74211,0.0002,15.21724]
[1777331718353,35.13,77051.1,16.0,0.74224,0.0002,15.21323]
[1777331723388,35.12,77050.98,16.0,0.74223,0.0002,15.21363]
[1777331727320,35.12,77050.93,16.0,0.74222,0.0002,15.21376]
[1777331727416,35.12,77052.66,16.0,0.74256,0.0002,15.2037]
[1777331728105,35.12,77052.66,16.0,0.74256,0.0002,15.2037]
[1777331728125,35.12,77052.66,16.0,0.74256,0.0002,15.2037]
[1777331728423,35.12,77055.87,16.0,0.74319,0.00019,15.18506]
[1777331729430,35.12,77058.37,16.0,0.74368,0.00019,15.17053]
[1777331734465,35.12,77059.35,16.0,0.74392,0.00019,15.15935]
[1777331735159,35.12,77059.35,16.0,0.74392,0.00019,15.15935]
[1777331735750,35.12,77059.35,16.0,0.74392,0.00019,15.15935]
[1777331735853,35.12,77061.02,16.0,0.74425,0.00019,15.14964]
[1777331736169,35.12,77061.02,16.0,0.74425,0.00019,15.14964]
[1777331736479,35.12,77062.97,16.0,0.74462,0.00019,15.1383]
[1777331741911,35.12,77064.07,16.0,0.74483,0.00019,15.13199]
[1777331746549,35.12,77067.38,16.0,0.74547,0.00019,15.11286]
[1777331754605,35.13,77067.53,16.0,0.74549,0.00019,15.11239]
[1777331759640,35.13,77067.52,16.0,0.74548,0.00019,15.11269]
[1777331764675,35.13,77066.76,16.0,0.74532,0.00019,15.11735]
[1777331768913,35.13,77067.67,16.0,0.74549,0.00019,15.11219]
[1777331769234,35.13,77068.45,16.0,0.74564,0.00019,15.10768]
[1777331770717,35.13,77078.62,16.0,0.74761,0.00019,15.04826]
[1777331771724,35.13,77083.94,16.0,0.74863,0.00019,15.01706]
[1777331772731,35.13,77082.48,16.0,0.74835,0.00019,15.02571]
[1777331775752,35.13,77085.48,16.0,0.74892,0.00019,15.00811]
[1777331780786,35.13,77085.75,16.0,0.74898,0.00019,15.00637]
[1777331785822,35.13,77085.77,16.0,0.74899,0.00019,15.00609]
[1777331790856,35.13,77085.52,16.0,0.74895,0.00019,15.00737]
[1777331795892,35.13,77085.21,16.0,0.74895,0.00019,15.00352]
[1777331800927,35.13,77085.18,16.0,0.74894,0.00019,15.00359]
[1777331805962,35.13,77086.31,16.0,0.74916,0.00019,14.99691]
[1777331808008,35.13,77086.53,16.0,0.7492,0.00019,14.99562]
[1777331808041,35.13,77086.71,16.0,0.74924,0.00019,14.99456]
[1777331808141,35.13,77086.71,16.0,0.74924,0.00019,14.99456]
[1777331808252,35.13,77086.71,16.0,0.74924,0.00019,14.99456]
[1777331808907,35.13,77086.71,16.0,0.74924,0.00019,14.99456]
[1777331809093,35.13,77086.71,16.0,0.74924,0.00019,14.99456]
[1777331808983,35.13,77130.02,16.0,0.75749,0.00019,14.73643]
[1777331809990,35.12,77139.92,16.0,0.7594,0.00019,14.67512]
[1777331810220,35.12,77139.92,16.0,0.7594,0.00019,14.67512]
[1777331810997,35.12,77141.82,16.0,0.75976,0.00019,14.66366]
[1777331812004,35.12,77138.51,16.0,0.75913,0.00019,14.68381]
[1777331813011,35.12,77135.99,16.0,0.75866,0.00019,14.69917]
[1777331814478,35.12,77136.2,16.0,0.7587,0.00019,14.69791]
[1777331822074,35.12,77144.2,16.0,0.7602,0.00019,14.64945]
[1777331823081,35.12,77147.54,16.0,0.76083,0.00019,14.62918]
[1777331825095,35.12,77147.05,16.0,0.76073,0.00019,14.63231]
[1777331828116,35.12,77148.77,16.0,0.76105,0.00019,14.6221]
[1777331829410,35.12,77148.42,16.0,0.76098,0.00019,14.62432]
[1777331829755,35.12,77148.42,16.0,0.76098,0.00019,14.62432]
[1777331829805,35.12,77148.42,16.0,0.76097,0.00019,14.62441]
[1777331830502,35.12,77148.42,16.0,0.76097,0.00019,14.62441]
[1777331830575,35.12,77148.42,16.0,0.76097,0.00019,14.62441]
[1777331830674,35.12,77182.77,16.0,0.76736,0.00018,14.41424]
[1777331831660,35.13,77193.51,16.0,0.76933,0.00018,14.34812]
[1777331832916,35.13,77189.33,16.0,0.76855,0.00018,14.3744]
[1777331833155,35.13,77182.52,16.0,0.76729,0.00018,14.41644]
[1777331834162,35.13,77171.3,16.0,0.76521,0.00019,14.4858]
[1777331835175,35.13,77169.47,16.0,0.76486,0.00019,14.49734]
[1777331836182,35.13,77170.31,16.0,0.76501,0.00019,14.49242]
[1777331837787,35.13,77170.31,16.0,0.76501,0.00019,14.49242]
[1777331837838,35.13,77170.31,16.0,0.76501,0.00019,14.49242]
[1777331837940,35.13,77174.11,16.0,0.7657,0.00019,14.46943]
[1777331838205,35.13,77177.91,16.0,0.7664,0.00018,14.44607]
[1777331841225,35.14,77176.46,16.0,0.76612,0.00018,14.45569]
[1777331842327,35.14,77176.46,16.0,0.76612,0.00018,14.45569]
[1777331845254,35.14,77174.45,16.0,0.76572,0.00019,14.46873]
[1777331846261,35.14,77172.25,16.0,0.76531,0.00019,14.48239]
[1777331849282,35.14,77170.54,16.0,0.76498,0.00019,14.49326]
[1777331851523,35.14,77170.87,16.0,0.76504,0.00019,14.49135]
[1777331851866,35.14,77170.87,16.0,0.76504,0.00019,14.49135]
[1777331851996,35.14,77170.87,16.0,0.76504,0.00019,14.49135]
[1777331852043,35.14,77167.87,16.0,0.76454,0.00019,14.50429]
[1777331852458,35.14,77167.87,16.0,0.76454,0.00019,14.50429]
[1777331852649,35.14,77167.87,16.0,0.76454,0.00019,14.50429]
[1777331853047,35.14,77137.35,16.0,0.75882,0.00019,14.6901]
[1777331853310,35.14,77123.58,16.0,0.75622,0.00019,14.7731]
[1777331854317,35.14,77121.3,16.0,0.75579,0.00019,14.78676]
[1777331855324,35.14,77125.61,16.0,0.75661,0.00019,14.76089]
[1777331858345,35.14,77129.83,16.0,0.7574,0.00019,14.73557]
[1777331859352,35.15,77131.34,16.0,0.75769,0.00019,14.72651]
[1777331861366,35.15,77128.44,16.0,0.75714,0.00019,14.74405]
[1777331862372,35.15,77126.71,16.0,0.75681,0.00019,14.75448]
[1777331867408,35.15,77126.84,16.0,0.75682,0.00019,14.75404]
[1777331872443,35.15,77127.06,16.0,0.75685,0.00019,14.75323]
[1777331877478,35.15,77126.49,16.0,0.75673,0.00019,14.75716]
[1777331880500,35.15,77123.64,16.0,0.75618,0.00019,14.77453]
[1777331885566,35.16,77124.85,16.0,0.7564,0.00019,14.7676]
[1777331888006,35.16,77124.06,16.0,0.75625,0.00019,14.77241]
[1777331890601,35.16,77126.0,16.0,0.7566,0.00019,14.76113]
[1777331896643,35.16,77126.23,16.0,0.75665,0.00019,14.75962]
[1777331901678,35.16,77126.43,16.0,0.75669,0.00019,14.7583]
[1777331906713,35.16,77126.14,16.0,0.75664,0.00019,14.75992]
[1777331911748,35.16,77126.24,16.0,0.75671,0.00019,14.75406]
[1777331916783,35.16,77126.72,16.0,0.75678,0.00019,14.75156]
[1777331921818,35.16,77126.43,16.0,0.75672,0.00019,14.75367]
[1777331926853,35.16,77126.97,16.0,0.75681,0.00019,14.75078]
[1777331931887,35.17,77129.13,16.0,0.7572,0.00019,14.73835]
[1777331935273,35.17,77130.44,16.0,0.75744,0.00019,14.73077]
[1777331940951,35.17,77130.48,16.0,0.75743,0.00019,14.73098]
[1777331945988,35.17,77130.88,16.0,0.75751,0.00019,14.72851]
[1777331948003,35.17,77127.06,16.0,0.75679,0.00019,14.75144]
[1777331953037,35.17,77127.29,16.0,0.75684,0.00019,14.74987]
[1777331958072,35.17,77127.44,16.0,0.75686,0.00019,14.74911]
[1777331964116,35.17,77128.52,16.0,0.75705,0.00019,14.74306]
[1777331970158,35.17,77128.58,16.0,0.75705,0.00019,14.74305]
[1777331975194,35.17,77128.59,16.0,0.75711,0.00019,14.73732]
[1777331981237,35.17,77128.2,16.0,0.75705,0.00019,14.73951]
[1777331986272,35.17,77128.36,16.0,0.75708,0.00019,14.73842]
[1777331991307,35.17,77128.48,16.0,0.75711,0.00019,14.73758]
[1777331994588,35.17,77128.47,16.0,0.75711,0.00019,14.73757]
[1777332000369,35.17,77131.21,16.0,0.75763,0.00019,14.72093]
[1777332001377,35.17,77132.85,16.0,0.75794,0.00019,14.71105]
[1777332002385,35.17,77140.61,16.0,0.7594,0.00019,14.66423]
[1777332003392,35.17,77142.59,16.0,0.75977,0.00019,14.65231]
[1777332009434,35.17,77142.42,16.0,0.75972,0.00019,14.65388]
[1777332014469,35.17,77143.01,16.0,0.75982,0.00019,14.65083]
[1777332018034,35.18,77143.83,16.0,0.75996,0.00019,14.64609]
[1777332018255,35.18,77143.83,16.0,0.75996,0.00019,14.64609]
[1777332019393,35.18,77143.54,16.0,0.7599,0.00019,14.64807]
[1777332022743,35.18,77139.4,16.0,0.75911,0.00019,14.67358]
[1777332025545,35.18,77137.14,16.0,0.75868,0.00019,14.68751]
[1777332028567,35.18,77135.43,16.0,0.75835,0.00019,14.69805]
[1777332033602,35.18,77135.52,16.0,0.75841,0.00019,14.69237]
[1777332038639,35.19,77135.04,16.0,0.7583,0.00019,14.69576]
[1777332041660,35.19,77136.85,16.0,0.75863,0.00019,14.68513]
[1777332042667,35.19,77138.46,16.0,0.75893,0.00019,14.67553]
[1777332046695,35.19,77142.12,16.0,0.75961,0.00019,14.6539]
[1777332050723,35.19,77143.51,16.0,0.75985,0.00019,14.64606]
[1777332056147,35.2,77142.93,16.0,0.75972,0.00019,14.65019]
[1777332056765,35.2,77139.2,16.0,0.75901,0.00019,14.67302]
[1777332060793,35.2,77140.69,16.0,0.75928,0.00019,14.66454]
[1777332066834,35.2,77140.98,16.0,0.75931,0.00019,14.66356]
[1777332070864,35.21,77138.28,16.0,0.75878,0.00019,14.68038]
[1777332071870,35.21,77135.73,16.0,0.7583,0.00019,14.69587]
[1777332073884,35.21,77133.99,16.0,0.75797,0.00019,14.70655]
[1777332078919,35.21,77134.42,16.0,0.75803,0.00019,14.70441]
[1777332080933,35.21,77136.9,16.0,0.7585,0.00019,14.68967]
[1777332085968,35.21,77138.58,16.0,0.75879,0.00019,14.68013]
[1777332090973,35.22,77138.6,16.0,0.75878,0.00019,14.68049]
[1777332097399,35.22,77140.84,16.0,0.75923,0.00019,14.66221]
[1777332100662,35.22,77141.56,16.0,0.75935,0.00019,14.65841]
[1777332101073,35.22,77144.14,16.0,0.75983,0.00019,14.64298]
[1777332102080,35.23,77146.31,16.0,0.76024,0.00019,14.63001]
[1777332104094,35.23,77144.97,16.0,0.75997,0.00019,14.63845]
[1777332109129,35.23,77145.74,16.0,0.76009,0.00019,14.63461]
[1777332114163,35.23,77146.71,16.0,0.76025,0.00019,14.62954]
[1777332120206,35.24,77147.2,16.0,0.76031,0.00019,14.62755]
[1777332125240,35.24,77147.32,16.0,0.76031,0.00019,14.62765]
[1777332130276,35.25,77147.32,16.0,0.76029,0.00019,14.6285]
[1777332136318,35.25,77147.28,16.0,0.76025,0.00019,14.62973]
[1777332142359,35.26,77147.55,16.0,0.76027,0.00019,14.62913]
[1777332144374,35.26,77156.04,16.0,0.76184,0.00019,14.57809]
[1777332145381,35.26,77157.96,16.0,0.7622,0.00019,14.56662]
[1777332147394,35.26,77162.02,16.0,0.76294,0.00019,14.54228]
[1777332148402,35.26,77163.72,16.0,0.76326,0.00019,14.53199]
[1777332151493,35.26,77164.74,16.0,0.76344,0.00019,14.52585]
[1777332152430,35.26,77166.7,16.0,0.76386,0.00019,14.5086]
[1777332154444,35.26,77165.48,16.0,0.76362,0.00019,14.51621]
[1777332160486,35.27,77165.66,16.0,0.76364,0.00019,14.51558]
[1777332165522,35.27,77165.79,16.0,0.76366,0.00019,14.51522]
[1777332170557,35.27,77164.46,16.0,0.7634,0.00019,14.5237]
[1777332173656,35.27,77164.46,16.0,0.76339,0.00019,14.52384]
[1777332180319,35.27,77164.52,16.0,0.76339,0.00019,14.52389]
[1777332180353,35.27,77164.52,16.0,0.76339,0.00019,14.52389]
[1777332180380,35.27,77155.49,16.0,0.76171,0.00019,14.57889]
[1777332180629,35.28,77149.09,16.0,0.76051,0.00019,14.61773]
[1777332181636,35.28,77146.63,16.0,0.76005,0.00019,14.63266]
[1777332186671,35.28,77145.89,16.0,0.7599,0.00019,14.63738]
[1777332191749,35.28,77145.01,16.0,0.75973,0.00019,14.64287]
[1777332197735,35.28,77145.63,16.0,0.75982,0.00019,14.63986]
[1777332197849,35.28,77145.63,16.0,0.75982,0.00019,14.63986]
[1777332201110,35.28,77146.62,16.0,0.76,0.00019,14.63427]
[1777332207551,35.29,77145.13,16.0,0.7597,0.00019,14.64399]
[1777332216881,35.29,77145.23,16.0,0.75973,0.00019,14.63921]
[1777332221916,35.3,77146.24,16.0,0.7599,0.00019,14.63376]
[1777332222923,35.3,77148.73,16.0,0.76036,0.00019,14.61886]
[1777332227957,35.3,77149.4,16.0,0.76046,0.00019,14.61561]
[1777332231986,35.3,77151.83,16.0,0.76089,0.00019,14.60161]
[1777332234000,35.31,77150.46,16.0,0.76063,0.00019,14.61024]
[1777332235007,35.31,77148.51,16.0,0.76026,0.00019,14.62217]
[1777332240042,35.31,77148.6,16.0,0.76025,0.00019,14.62238]
[1777332245077,35.31,77148.72,16.0,0.76026,0.00019,14.62218]
[1777332251118,35.32,77148.59,16.0,0.76022,0.00019,14.6235]
[1777332256154,35.32,77145.98,16.0,0.75971,0.00019,14.63991]
[1777332261189,35.32,77145.97,16.0,0.75969,0.00019,14.64059]
[1777332268358,35.33,77146.01,16.0,0.75968,0.00019,14.64089]
[1777332270687,35.33,77146.44,16.0,0.75975,0.00019,14.63886]
[1777332276295,35.33,77147.43,16.0,0.75997,0.00019,14.62778]
[1777332280323,35.33,77148.97,16.0,0.76025,0.00019,14.61876]
[1777332285358,35.33,77151.02,16.0,0.76062,0.00019,14.60693]
[1777332286365,35.33,77152.65,16.0,0.76092,0.00019,14.59717]
[1777332287372,35.34,77151.24,16.0,0.76065,0.00019,14.60584]
[1777332288856,35.34,77151.57,16.0,0.76071,0.00019,14.604]
[1777332288893,35.34,77151.57,16.0,0.76071,0.00019,14.604]
[1777332289386,35.34,77144.0,16.0,0.75929,0.00019,14.64975]
[1777332290572,35.34,77134.55,16.0,0.75751,0.00019,14.70657]
[1777332293627,35.34,77135.11,16.0,0.75762,0.00019,14.70331]
[1777332294082,35.34,77135.57,16.0,0.7577,0.00019,14.70062]
[1777332295981,35.34,77134.81,16.0,0.75755,0.00019,14.70529]
[1777332299747,35.34,77135.03,16.0,0.75759,0.00019,14.70418]
[1777332302145,35.34,77135.63,16.0,0.75769,0.00019,14.70081]
[1777332307512,35.34,77135.1,16.0,0.75758,0.00019,14.70448]
[1777332312547,35.35,77136.77,16.0,0.75788,0.00019,14.69489]
[1777332313554,35.35,77142.14,16.0,0.75889,0.00019,14.66277]
[1777332318589,35.35,77142.6,16.0,0.75895,0.00019,14.66064]
[1777332319764,35.35,77142.95,16.0,0.75901,0.00019,14.65867]
[1777332320603,35.35,77139.54,16.0,0.75837,0.00019,14.67927]
[1777332322617,35.35,77137.94,16.0,0.75806,0.00019,14.6891]
[1777332323522,35.35,77137.94,16.0,0.75806,0.00019,14.6891]
[1777332328660,35.36,77137.21,16.0,0.75791,0.00019,14.69407]
[1777332328845,35.36,77137.21,16.0,0.75791,0.00019,14.69407]
[1777332331849,35.36,77137.56,16.0,0.75797,0.00019,14.69216]
[1777332333855,35.36,77138.04,16.0,0.7581,0.00019,14.68403]
[1777332339737,35.36,77138.49,16.0,0.75817,0.00019,14.6821]
[1777332344772,35.36,77138.63,16.0,0.75818,0.00019,14.68179]
[1777332348604,35.36,77138.59,16.0,0.75816,0.00019,14.68213]
[1777332349420,35.37,77138.38,16.0,0.75812,0.00019,14.68359]
[1777332350427,35.37,77138.55,16.0,0.75815,0.00019,14.68267]
[1777332351506,35.37,77137.55,16.0,0.75796,0.00019,14.68876]
[1777332356856,35.37,77137.8,16.0,0.75799,0.00019,14.6879]
[1777332358870,35.37,77139.29,16.0,0.75826,0.00019,14.67916]
[1777332363141,35.37,77140.0,16.0,0.75838,0.00019,14.67521]
[1777332364630,35.37,77140.92,16.0,0.75855,0.00019,14.6698]
[1777332364639,35.37,77139.47,16.0,0.75828,0.00019,14.67861]
[1777332369946,35.38,77140.11,16.0,0.75838,0.00019,14.67538]
[1777332370953,35.38,77137.9,16.0,0.75796,0.00019,14.68872]
[1777332375534,35.38,77137.99,16.0,0.75797,0.00019,14.68845]
[1777332375989,35.38,77134.81,16.0,0.75737,0.00019,14.70765]
[1777332377253,35.38,77132.65,16.0,0.75696,0.00019,14.72062]
[1777332383038,35.38,77133.35,16.0,0.75708,0.00019,14.71674]
[1777332387464,35.38,77132.79,16.0,0.75697,0.00019,14.72023]
[1777332389138,35.38,77133.27,16.0,0.75706,0.00019,14.71745]
[1777332389235,35.38,77133.61,16.0,0.75712,0.00019,14.71546]
[1777332395123,35.38,77134.66,16.0,0.75736,0.00019,14.70394]
[1777332401165,35.39,77133.7,16.0,0.75718,0.00019,14.70994]
[1777332406200,35.39,77134.12,16.0,0.75725,0.00019,14.70764]
[1777332408038,35.39,77134.87,16.0,0.75739,0.00019,14.70319]
[1777332409221,35.39,77134.82,16.0,0.75738,0.00019,14.70358]
[1777332412874,35.39,77135.41,16.0,0.75748,0.00019,14.70019]
[1777332415263,35.39,77136.97,16.0,0.75777,0.00019,14.69098]
[1777332420298,35.39,77137.73,16.0,0.75791,0.00019,14.68669]
[1777332424326,35.39,77139.59,16.0,0.75825,0.00019,14.6758]
[1777332429361,35.39,77139.07,16.0,0.75814,0.00019,14.67928]
[1777332431375,35.39,77137.69,16.0,0.75788,0.00019,14.68767]
[1777332436410,35.4,77138.21,16.0,0.75797,0.00019,14.68486]
[1777332441445,35.4,77138.2,16.0,0.75796,0.00019,14.68519]
[1777332446480,35.4,77136.57,16.0,0.75764,0.00019,14.69516]
[1777332451515,35.4,77136.07,16.0,0.7576,0.00019,14.6927]
[1777332459571,35.4,77135.05,16.0,0.7574,0.00019,14.699]
[1777332460577,35.4,77132.95,16.0,0.75701,0.00019,14.71155]
[1777332462592,35.4,77131.4,16.0,0.75672,0.00019,14.72081]
[1777332466685,35.4,77130.32,16.0,0.75651,0.00019,14.72734]
[1777332466783,35.4,77130.96,16.0,0.75663,0.00019,14.72361]
[1777332467695,35.4,77130.96,16.0,0.75663,0.00019,14.72361]
[1777332467797,35.4,77130.6,16.0,0.75656,0.00019,14.72586]
[1777332472356,35.4,77130.55,16.0,0.75653,0.00019,14.72654]
[1777332477697,35.41,77130.48,16.0,0.7565,0.00019,14.72753]
[1777332482740,35.41,77131.21,16.0,0.75664,0.00019,14.72335]
[1777332487775,35.41,77130.94,16.0,0.75659,0.00019,14.72494]
[1777332491765,35.41,77131.04,16.0,0.75661,0.00019,14.72433]
[1777332493613,35.41,77130.22,16.0,0.75645,0.00019,14.7292]
[1777332498852,35.41,77133.05,16.0,0.75699,0.00019,14.71228]
[1777332501875,35.41,77131.17,16.0,0.75663,0.00019,14.72348]
[1777332503936,35.41,77130.8,16.0,0.75656,0.00019,14.72567]
[1777332505902,35.41,77129.24,16.0,0.75627,0.00019,14.7349]
[1777332510587,35.41,77128.14,16.0,0.75607,0.00019,14.74138]
[1777332511944,35.4,77129.67,16.0,0.75641,0.00019,14.72655]
[1777332515972,35.4,77131.21,16.0,0.75671,0.00019,14.71724]
[1777332521007,35.4,77130.65,16.0,0.75661,0.00019,14.72039]
[1777332526042,35.4,77131.41,16.0,0.75676,0.00019,14.71564]
[1777332534098,35.4,77130.71,16.0,0.75664,0.00019,14.7194]
[1777332539132,35.4,77131.16,16.0,0.75673,0.00019,14.71643]
[1777332545175,35.4,77130.42,16.0,0.7566,0.00019,14.72047]
[1777332547479,35.4,77130.42,16.0,0.7566,0.00019,14.72047]
[1777332552422,35.39,77128.84,16.0,0.75632,0.00019,14.72946]
[1777332558074,35.39,77129.2,16.0,0.7564,0.00019,14.72701]
[1777332562294,35.39,77126.86,16.0,0.75597,0.00019,14.74038]
[1777332563456,35.39,77126.86,16.0,0.75597,0.00019,14.74038]
[1777332568843,35.39,77127.39,16.0,0.75609,0.00019,14.73679]
[1777332571261,35.39,77127.34,16.0,0.75608,0.00019,14.73691]
[1777332571375,35.39,77127.34,16.0,0.75608,0.00019,14.73691]
[1777332571476,35.39,77127.64,16.0,0.7562,0.00019,14.72941]
[1777332572279,35.39,77127.64,16.0,0.7562,0.00019,14.72941]
[1777332572364,35.38,77127.92,16.0,0.75625,0.00019,14.72765]
[1777332574305,35.38,77128.27,16.0,0.75632,0.00019,14.72549]
[1777332581427,35.38,77127.92,16.0,0.75628,0.00019,14.72691]
[1777332586462,35.38,77128.17,16.0,0.75634,0.00019,14.72502]
[1777332588038,35.38,77128.16,16.0,0.75634,0.00019,14.725]
[1777332589437,35.38,77128.16,16.0,0.75634,0.00019,14.72492]
[1777332594518,35.38,77127.83,16.0,0.75629,0.00019,14.72652]
[1777332599553,35.37,77129.17,16.0,0.75655,0.00019,14.71814]
[1777332606602,35.37,77128.77,16.0,0.75649,0.00019,14.72]
[1777332610985,35.37,77128.68,16.0,0.75648,0.00019,14.72031]
[1777332613309,35.37,77128.35,16.0,0.75643,0.00019,14.72205]
[1777332615666,35.37,77130.04,16.0,0.75675,0.00019,14.71173]
[1777332617681,35.37,77135.55,16.0,0.7578,0.00019,14.67866]
[1777332618688,35.37,77137.91,16.0,0.75824,0.00019,14.66448]
[1777332623723,35.37,77136.99,16.0,0.75807,0.00019,14.66993]
[1777332625739,35.37,77134.93,16.0,0.75768,0.00019,14.68225]
[1777332627483,35.37,77135.36,16.0,0.75776,0.00019,14.67966]
[1777332632580,35.37,77135.89,16.0,0.75786,0.00019,14.67646]
[1777332637821,35.37,77136.35,16.0,0.758,0.00019,14.6682]
[1777332642856,35.37,77136.41,16.0,0.75801,0.00019,14.66792]
[1777332647282,35.37,77137.42,16.0,0.7582,0.00019,14.6619]
[1777332653934,35.37,77136.65,16.0,0.75805,0.00019,14.66677]
[1777332658969,35.37,77136.72,16.0,0.75806,0.00019,14.6665]
[1777332664010,35.37,77136.85,16.0,0.75808,0.00019,14.6659]
[1777332669041,35.37,77137.0,16.0,0.7581,0.00019,14.66524]
[1777332673996,35.37,77136.93,16.0,0.75808,0.00019,14.66575]
[1777332683139,35.37,77138.53,16.0,0.75836,0.00019,14.65676]
[1777332688372,35.38,77138.95,16.0,0.75844,0.00019,14.65448]
[1777332691194,35.38,77141.34,16.0,0.75893,0.00019,14.63482]
[1777332692202,35.38,77150.04,16.0,0.76056,0.00019,14.58256]
[1777332693567,35.38,77150.04,16.0,0.76056,0.00019,14.58256]
[1777332699251,35.38,77150.7,16.0,0.76066,0.00019,14.57925]
[1777332702650,35.38,77152.42,16.0,0.76098,0.00019,14.56909]
[1777332708314,35.38,77152.52,16.0,0.76098,0.00019,14.56898]
[1777332710328,35.39,77154.35,16.0,0.76132,0.00019,14.5581]
[1777332715363,35.39,77155.91,16.0,0.7616,0.00019,14.54892]
[1777332720398,35.39,77155.91,16.0,0.7616,0.00019,14.54885]
[1777332722412,35.39,77160.15,16.0,0.76239,0.00019,14.52317]
[1777332723418,35.39,77161.61,16.0,0.76267,0.00019,14.51433]
[1777332726253,35.39,77161.2,16.0,0.76259,0.00019,14.51683]
[1777332726440,35.39,77162.68,16.0,0.76286,0.00019,14.50788]
[1777332727447,35.39,77164.75,16.0,0.76325,0.00019,14.49536]
[1777332728453,35.39,77166.26,16.0,0.76353,0.00019,14.48624]
[1777332729461,35.39,77167.9,16.0,0.76383,0.00019,14.47633]
[1777332730610,35.39,77167.9,16.0,0.76383,0.00019,14.47633]
[1777332730836,35.39,77167.9,16.0,0.76383,0.00019,14.47633]
[1777332730919,35.39,77168.12,16.0,0.76387,0.00019,14.47506]
[1777332736509,35.39,77168.87,16.0,0.764,0.00019,14.4709]
[1777332737969,35.39,77168.87,16.0,0.764,0.00019,14.4709]
[1777332738523,35.39,77181.08,16.0,0.76625,0.00018,14.3966]
[1777332739531,35.39,77183.64,16.0,0.76672,0.00018,14.38112]
[1777332744566,35.39,77183.42,16.0,0.76667,0.00018,14.38284]
[1777332746580,35.39,77184.95,16.0,0.76694,0.00018,14.37366]
[1777332751615,35.39,77185.74,16.0,0.76713,0.00018,14.36373]
[1777332756650,35.4,77185.87,16.0,0.76713,0.00018,14.36385]
[1777332757657,35.4,77188.35,16.0,0.76758,0.00018,14.34888]
[1777332758181,35.4,77188.35,16.0,0.76758,0.00018,14.34888]
[1777332758197,35.4,77188.35,16.0,0.76758,0.00018,14.34888]
[1777332758665,35.4,77193.44,16.0,0.7685,0.00018,14.31792]
[1777332759696,35.4,77193.44,16.0,0.7685,0.00018,14.31792]
[1777332759771,35.4,77193.44,16.0,0.7685,0.00018,14.31792]
[1777332759798,35.4,77198.33,16.0,0.76939,0.00018,14.28806]
[1777332760136,35.4,77198.33,16.0,0.76939,0.00018,14.28806]
[1777332766719,35.41,77197.19,16.0,0.76915,0.00018,14.29611]
[1777332771755,35.41,77197.57,16.0,0.76922,0.00018,14.29406]
[1777332777797,35.41,77197.57,16.0,0.76921,0.00018,14.29436]
[1777332782836,35.41,77198.31,16.0,0.76934,0.00018,14.29003]
[1777332788878,35.41,77199.31,16.0,0.76951,0.00018,14.28414]
[1777332793913,35.41,77198.92,16.0,0.76944,0.00018,14.28672]
[1777332798948,35.41,77199.46,16.0,0.76953,0.00018,14.28357]
[1777332800028,35.41,77199.46,16.0,0.76953,0.00018,14.28357]
[1777332800068,35.41,77198.13,16.0,0.76929,0.00018,14.29177]
[1777332800962,35.41,77188.79,16.0,0.76757,0.00018,14.34914]
[1777332801771,35.41,77188.79,16.0,0.76757,0.00018,14.34914]
[1777332807004,35.42,77189.27,16.0,0.76764,0.00018,14.34691]
[1777332812040,35.42,77189.77,16.0,0.76776,0.00018,14.33926]
[1777332812432,35.42,77189.77,16.0,0.76776,0.00018,14.33926]
[1777332818090,35.43,77189.5,16.0,0.76767,0.00018,14.34206]
[1777332824131,35.43,77189.56,16.0,0.76765,0.00018,14.34273]
[1777332831184,35.44,77189.33,16.0,0.76757,0.00018,14.34544]
[1777332837224,35.44,77189.4,16.0,0.76755,0.00018,14.34625]
[1777332842259,35.45,77189.76,16.0,0.76759,0.00018,14.34493]
[1777332847538,35.45,77189.85,16.0,0.76759,0.00018,14.34508]
[1777332847626,35.45,77195.96,16.0,0.7687,0.00018,14.3078]
[1777332848301,35.45,77197.86,16.0,0.76905,0.00018,14.29631]
[1777332852329,35.46,77196.07,16.0,0.7687,0.00018,14.30789]
[1777332854343,35.46,77194.38,16.0,0.76838,0.00018,14.3185]
[1777332860385,35.46,77195.27,16.0,0.76853,0.00018,14.3138]
[1777332866427,35.46,77196.12,16.0,0.76866,0.00018,14.30934]
[1777332871462,35.47,77196.06,16.0,0.76869,0.00018,14.3047]
[1777332876497,35.47,77196.6,16.0,0.76877,0.00018,14.30199]
[1777332882539,35.47,77195.5,16.0,0.76855,0.00018,14.30943]
[1777332887574,35.48,77196.2,16.0,0.76866,0.00018,14.30571]
[1777332892609,35.48,77196.49,16.0,0.7687,0.00018,14.30449]
[1777332894373,35.48,77197.36,16.0,0.76885,0.00018,14.29916]
[1777332894493,35.48,77197.36,16.0,0.76885,0.00018,14.29916]
[1777332894771,35.48,77197.36,16.0,0.76885,0.00018,14.29916]
[1777332895087,35.48,77197.36,16.0,0.76885,0.00018,14.29916]
[1777332895153,35.48,77211.25,16.0,0.77139,0.00018,14.21388]
[1777332895507,35.48,77211.25,16.0,0.77139,0.00018,14.21388]
[1777332895889,35.48,77211.25,16.0,0.77139,0.00018,14.21388]
[1777332895916,35.48,77219.98,16.0,0.77297,0.00018,14.16002]
[1777332900518,35.48,77219.13,16.0,0.77281,0.00018,14.16537]
[1777332901492,35.48,77218.36,16.0,0.77267,0.00018,14.17017]
[1777332901674,35.48,77216.64,16.0,0.77236,0.00018,14.18083]
[1777332902681,35.48,77212.53,16.0,0.77161,0.00018,14.2062]
[1777332908723,35.48,77214.62,16.0,0.77197,0.00018,14.19401]
[1777332909729,35.48,77217.95,16.0,0.77257,0.00018,14.17349]
[1777332911640,35.48,77219.11,16.0,0.77278,0.00018,14.16638]
[1777332913758,35.48,77220.91,16.0,0.7731,0.00018,14.15542]
[1777332914764,35.48,77222.94,16.0,0.77347,0.00018,14.14294]
[1777332917786,35.49,77217.2,16.0,0.77242,0.00018,14.17863]
[1777332918793,35.49,77213.88,16.0,0.77182,0.00018,14.19914]
[1777332923828,35.49,77213.53,16.0,0.77175,0.00018,14.20141]
[1777332926849,35.49,77211.14,16.0,0.77131,0.00018,14.21641]
[1777332927867,35.49,77211.14,16.0,0.77131,0.00018,14.21641]
[1777332934905,35.49,77211.06,16.0,0.77133,0.00018,14.21215]
[1777332939940,35.49,77209.17,16.0,0.77097,0.00018,14.22432]
[1777332940947,35.49,77210.58,16.0,0.77122,0.00018,14.21575]
[1777332945982,35.5,77210.7,16.0,0.77123,0.00018,14.21549]
[1777332949003,35.5,77208.89,16.0,0.77089,0.00018,14.2269]
[1777332954038,35.5,77209.1,16.0,0.77092,0.00018,14.22602]
[1777332956051,35.5,77206.73,16.0,0.77049,0.00018,14.24074]
[1777332959073,35.5,77203.31,16.0,0.76986,0.00018,14.26192]
[1777332963101,35.5,77201.88,16.0,0.76959,0.00018,14.27085]
[1777332968136,35.5,77202.73,16.0,0.76974,0.00018,14.26584]
[1777332973171,35.5,77203.13,16.0,0.76981,0.00018,14.2636]
[1777332978206,35.51,77202.51,16.0,0.76969,0.00018,14.26763]
[1777332986262,35.51,77202.26,16.0,0.76963,0.00018,14.26949]
[1777332991297,35.51,77202.15,16.0,0.76966,0.00018,14.26476]
[1777332996332,35.51,77202.11,16.0,0.76965,0.00018,14.26523]
[1777333001367,35.51,77202.41,16.0,0.7697,0.00018,14.2636]
[1777333006403,35.51,77202.26,16.0,0.76966,0.00018,14.26478]
[1777333011438,35.51,77202.33,16.0,0.76967,0.00018,14.26455]
[1777333013453,35.51,77204.25,16.0,0.77002,0.00018,14.25286]
[1777333014465,35.51,77205.77,16.0,0.77029,0.00018,14.24359]
[1777333016942,35.51,77206.53,16.0,0.77043,0.00018,14.23899]
[1777333017005,35.51,77211.88,16.0,0.7714,0.00018,14.20617]
[1777333017487,35.51,77214.19,16.0,0.77182,0.00018,14.19205]
[1777333022507,35.52,77213.89,16.0,0.77175,0.00018,14.19442]
[1777333022523,35.52,77220.01,16.0,0.77285,0.00018,14.15683]
[1777333023531,35.52,77222.52,16.0,0.7733,0.00018,14.14151]
[1777333024537,35.52,77226.41,16.0,0.774,0.00018,14.11757]
[1777333029571,35.52,77227.31,16.0,0.77414,0.00018,14.11271]
[1777333034607,35.52,77227.5,16.0,0.77416,0.00018,14.11226]
[1777333043670,35.53,77228.19,16.0,0.77424,0.00018,14.10948]
[1777333044676,35.53,77222.58,16.0,0.77322,0.00018,14.14429]
[1777333045684,35.53,77217.83,16.0,0.77236,0.00018,14.17377]
[1777333047231,35.53,77217.83,16.0,0.77236,0.00018,14.17377]
[1777333047698,35.53,77214.54,16.0,0.77175,0.00018,14.19434]
[1777333049712,35.54,77212.76,16.0,0.77142,0.00018,14.20555]
[1777333054747,35.54,77213.44,16.0,0.77158,0.00018,14.19636]
[1777333056761,35.54,77211.79,16.0,0.77128,0.00018,14.20675]
[1777333061796,35.54,77211.6,16.0,0.77123,0.00018,14.20847]
[1777333066831,35.54,77211.82,16.0,0.77125,0.00018,14.20767]
[1777333072873,35.55,77211.84,16.0,0.77124,0.00018,14.20818]
[1777333077907,35.55,77212.12,16.0,0.77127,0.00018,14.20696]
[1777333082943,35.55,77212.41,16.0,0.77131,0.00018,14.2057]
[1777333083528,35.55,77212.41,16.0,0.77131,0.00018,14.2057]
[1777333084956,35.55,77215.25,16.0,0.77182,0.00018,14.18845]
[1777333085964,35.55,77216.78,16.0,0.77209,0.00018,14.17917]
[1777333089992,35.56,77218.63,16.0,0.77242,0.00018,14.16823]
[1777333093017,35.56,77220.1,16.0,0.77267,0.00018,14.15954]
[1777333097044,35.56,77216.01,16.0,0.77192,0.00018,14.18524]
[1777333101072,35.56,77214.43,16.0,0.77162,0.00018,14.19534]
[1777333106108,35.56,77214.68,16.0,0.77165,0.00018,14.19429]
[1777333111143,35.57,77215.46,16.0,0.77183,0.00018,14.18436]
[1777333116178,35.57,77214.77,16.0,0.77169,0.00018,14.18914]
[1777333121213,35.57,77215.16,16.0,0.77175,0.00018,14.18732]
[1777333127255,35.57,77215.33,16.0,0.77176,0.00018,14.18695]
[1777333132290,35.58,77215.53,16.0,0.77178,0.00018,14.18629]
[1777333133297,35.58,77217.61,16.0,0.77215,0.00018,14.17362]
[1777333134304,35.58,77219.18,16.0,0.77243,0.00018,14.16409]
[1777333135311,35.58,77221.83,16.0,0.77291,0.00018,14.14792]
[1777333138332,35.58,77219.62,16.0,0.7725,0.00018,14.16194]
[1777333143368,35.58,77220.68,16.0,0.77267,0.00018,14.156]
[1777333145381,35.59,77219.22,16.0,0.7724,0.00018,14.16527]
[1777333146388,35.59,77217.83,16.0,0.77214,0.00018,14.17396]
[1777333147395,35.59,77216.27,16.0,0.77186,0.00018,14.18368]
[1777333150731,35.59,77216.55,16.0,0.7719,0.00018,14.18231]
[1777333156458,35.59,77216.4,16.0,0.77185,0.00018,14.1838]
[1777333161494,35.59,77216.59,16.0,0.77187,0.00018,14.18315]
[1777333166573,35.6,77217.36,16.0,0.772,0.00018,14.17904]
[1777333168543,35.6,77213.8,16.0,0.77135,0.00018,14.20101]
[1777333169124,35.6,77213.8,16.0,0.77135,0.00018,14.20101]
[1777333169550,35.6,77212.2,16.0,0.77105,0.00018,14.21095]
[1777333171563,35.6,77210.69,16.0,0.77083,0.00018,14.21471]
[1777333172570,35.6,77212.77,16.0,0.77121,0.00018,14.20196]
[1777333175565,35.6,77213.8,16.0,0.7714,0.00018,14.19569]
[1777333180627,35.6,77213.94,16.0,0.77141,0.00018,14.19529]
[1777333185662,35.6,77213.55,16.0,0.77133,0.00018,14.19803]
[1777333190697,35.6,77213.72,16.0,0.77135,0.00018,14.19735]
[1777333195731,35.6,77212.74,16.0,0.77117,0.00018,14.20345]
[1777333200768,35.6,77213.66,16.0,0.77133,0.00018,14.198]
[1777333202781,35.61,77217.0,16.0,0.77193,0.00018,14.17767]
[1777333203788,35.61,77220.48,16.0,0.77256,0.00018,14.15632]
[1777333206330,35.61,77221.45,16.0,0.77273,0.00018,14.15043]
[1777333207816,35.61,77225.62,16.0,0.77348,0.00018,14.12498]
[1777333210551,35.61,77226.09,16.0,0.77356,0.00018,14.12219]
[1777333210637,35.61,77227.52,16.0,0.77381,0.00018,14.1136]
[1777333210665,35.61,77227.52,16.0,0.77381,0.00018,14.1136]
[1777333210837,35.61,77228.82,16.0,0.77404,0.00018,14.10558]
[1777333211843,35.61,77227.56,16.0,0.77381,0.00018,14.11348]
[1777333216878,35.61,77228.24,16.0,0.77392,0.00018,14.10988]
[1777333221914,35.61,77228.57,16.0,0.77396,0.00018,14.10845]
[1777333223217,35.61,77228.57,16.0,0.77396,0.00018,14.10845]
[1777333228963,35.62,77227.59,16.0,0.77376,0.00018,14.11534]
[1777333233998,35.62,77227.74,16.0,0.77383,0.00018,14.10935]
[1777333237100,35.62,77227.64,16.0,0.7738,0.00018,14.11021]
[1777333237184,35.62,77223.8,16.0,0.77311,0.00018,14.13397]
[1777333238028,35.62,77220.2,16.0,0.77245,0.00018,14.1562]
[1777333243063,35.62,77219.14,16.0,0.77226,0.00018,14.16299]
[1777333248098,35.63,77219.1,16.0,0.77224,0.00018,14.16348]
[1777333253133,35.63,77220.56,16.0,0.7725,0.00018,14.15475]
[1777333258168,35.63,77220.46,16.0,0.77247,0.00018,14.15563]
[1777333264210,35.63,77220.54,16.0,0.77248,0.00018,14.15546]
[1777333267104,35.63,77221.45,16.0,0.77264,0.00018,14.14997]
[1777333270252,35.63,77225.28,16.0,0.77332,0.00018,14.12665]
[1777333275286,35.63,77225.49,16.0,0.77335,0.00018,14.12576]
[1777333281329,35.64,77225.34,16.0,0.77331,0.00018,14.12711]
[1777333286364,35.64,77225.44,16.0,0.77332,0.00018,14.12685]
[1777333291399,35.64,77225.73,16.0,0.77342,0.00018,14.11975]
[1777333293413,35.64,77227.53,16.0,0.77374,0.00018,14.10869]
[1777333295427,35.64,77226.0,16.0,0.77347,0.00018,14.11804]
[1777333300462,35.64,77227.2,16.0,0.77367,0.00018,14.11098]
[1777333305497,35.64,77227.68,16.0,0.77375,0.00018,14.1084]
[1777333307510,35.64,77225.78,16.0,0.7734,0.00018,14.12025]
[1777333310100,35.64,77226.91,16.0,0.7736,0.00018,14.11343]
[1777333310532,35.64,77228.23,16.0,0.77384,0.00018,14.10537]
[1777333313553,35.64,77229.55,16.0,0.77407,0.00018,14.0975]
[1777333319595,35.65,77228.99,16.0,0.77395,0.00018,14.1015]
[1777333323623,35.65,77232.66,16.0,0.77462,0.00018,14.07877]
[1777333324630,35.65,77236.77,16.0,0.77535,0.00018,14.05337]
[1777333329665,35.65,77238.89,16.0,0.77573,0.00018,14.04031]
[1777333331678,35.65,77241.45,16.0,0.77619,0.00018,14.02452]
[1777333336714,35.65,77242.25,16.0,0.77633,0.00018,14.01981]
[1777333337511,35.65,77242.25,16.0,0.77633,0.00018,14.01981]
[1777333337557,35.65,77242.25,16.0,0.77633,0.00018,14.01981]
[1777333337625,35.65,77242.25,16.0,0.77633,0.00018,14.01981]
[1777333337679,35.65,77242.25,16.0,0.77633,0.00018,14.01981]
[1777333337721,35.65,77243.9,16.0,0.77662,0.00018,14.00959]
[1777333338089,35.65,77243.9,16.0,0.77662,0.00018,14.00959]
[1777333338365,35.65,77243.9,16.0,0.77662,0.00018,14.00959]
[1777333338526,35.65,77243.9,16.0,0.77662,0.00018,14.00959]
[1777333338560,35.65,77243.9,16.0,0.77662,0.00018,14.00959]
[1777333338728,35.65,77252.46,16.0,0.77815,0.00018,13.95654]
[1777333339735,35.65,77254.98,16.0,0.77859,0.00018,13.94083]
[1777333340249,35.65,77254.98,16.0,0.77859,0.00018,13.94083]
[1777333340742,35.65,77252.75,16.0,0.7782,0.00018,13.95475]
[1777333342755,35.65,77248.35,16.0,0.77741,0.00018,13.98212]
[1777333342993,35.65,77248.35,16.0,0.77741,0.00018,13.98212]
[1777333343775,35.65,77269.3,16.0,0.78113,0.00018,13.8517]
[1777333344376,35.65,77269.3,16.0,0.78113,0.00018,13.8517]
[1777333344780,35.65,77276.89,16.0,0.78247,0.00018,13.80401]
[1777333345276,35.65,77276.89,16.0,0.78247,0.00018,13.80401]
[1777333346316,35.65,77276.89,16.0,0.78247,0.00018,13.80401]
[1777333346417,35.65,77274.01,16.0,0.78196,0.00018,13.82212]
[1777333346794,35.65,77266.3,16.0,0.7806,0.00018,13.87035]
[1777333348457,35.65,77266.3,16.0,0.7806,0.00018,13.87035]
[1777333348808,35.65,77281.82,16.0,0.78334,0.00018,13.773]
[1777333349815,35.65,77286.42,16.0,0.78415,0.00018,13.74413]
[1777333353843,35.65,77281.6,16.0,0.78336,0.00018,13.76882]
[1777333356475,35.65,77276.1,16.0,0.78239,0.00018,13.80329]
[1777333358298,35.65,77275.85,16.0,0.78235,0.00018,13.80481]
[1777333358889,35.65,77280.82,16.0,0.78322,0.00018,13.77356]
[1777333361913,35.65,77282.35,16.0,0.78349,0.00018,13.76393]
[1777333365425,35.65,77280.1,16.0,0.7831,0.00018,13.77803]
[1777333365941,35.65,77278.58,16.0,0.78283,0.00018,13.78753]
[1777333368427,35.65,77278.34,16.0,0.78279,0.00018,13.78899]
[1777333368958,35.65,77278.48,16.0,0.78282,0.00018,13.78807]
[1777333369493,35.65,77289.01,16.0,0.78466,0.00017,13.72192]
[1777333370195,35.65,77289.01,16.0,0.78466,0.00017,13.72192]
[1777333370332,35.65,77289.01,16.0,0.78466,0.00017,13.72192]
[1777333370387,35.65,77300.89,16.0,0.78673,0.00017,13.64711]
[1777333370976,35.65,77300.06,16.0,0.78659,0.00017,13.65248]
[1777333374614,35.65,77301.36,16.0,0.7868,0.00017,13.64463]
[1777333376414,35.65,77300.55,16.0,0.78666,0.00017,13.64986]
[1777333376461,35.65,77299.26,16.0,0.78643,0.00017,13.65812]
[1777333377511,35.65,77299.26,16.0,0.78643,0.00017,13.65812]
[1777333378310,35.65,77298.9,16.0,0.78637,0.00017,13.6605]
[1777333378346,35.65,77295.59,16.0,0.78579,0.00017,13.68148]
[1777333381714,35.65,77295.32,16.0,0.78573,0.00017,13.68335]
[1777333381747,35.65,77293.95,16.0,0.78549,0.00017,13.69206]
[1777333383238,35.65,77293.7,16.0,0.78545,0.00017,13.69371]
[1777333384704,35.65,77293.78,16.0,0.78546,0.00017,13.69329]
[1777333384739,35.65,77297.18,16.0,0.78605,0.00017,13.67195]
[1777333385569,35.65,77297.18,16.0,0.78605,0.00017,13.67195]
[1777333386086,35.65,77302.85,16.0,0.78703,0.00017,13.63629]
[1777333388100,35.65,77297.13,16.0,0.78603,0.00017,13.67275]
[1777333389795,35.65,77293.55,16.0,0.7854,0.00017,13.69548]
[1777333390114,35.65,77291.21,16.0,0.78499,0.00017,13.7102]
[1777333391121,35.65,77293.15,16.0,0.78533,0.00017,13.69805]
[1777333392128,35.66,77292.11,16.0,0.78514,0.00017,13.70467]
[1777333393135,35.66,77293.34,16.0,0.78536,0.00017,13.697]
[1777333395149,35.66,77295.75,16.0,0.78577,0.00017,13.68198]
[1777333400184,35.66,77295.67,16.0,0.78575,0.00017,13.68294]
[1777333405628,35.66,77295.98,16.0,0.78579,0.00017,13.68134]
[1777333405726,35.66,77299.34,16.0,0.78637,0.00017,13.66026]
[1777333406226,35.66,77300.91,16.0,0.78664,0.00017,13.65048]
[1777333410223,35.66,77301.67,16.0,0.78677,0.00017,13.64607]
[1777333410460,35.66,77298.72,16.0,0.78625,0.00017,13.6648]
[1777333411212,35.66,77298.72,16.0,0.78625,0.00017,13.6648]
[1777333411261,35.66,77297.21,16.0,0.78604,0.00017,13.66873]
[1777333413434,35.66,77295.68,16.0,0.78577,0.00017,13.67855]
[1777333417303,35.67,77297.87,16.0,0.78614,0.00017,13.66508]
[1777333421330,35.67,77296.6,16.0,0.78591,0.00017,13.67344]
[1777333422456,35.67,77296.6,16.0,0.78591,0.00017,13.67344]
[1777333422961,35.67,77295.87,16.0,0.78578,0.00017,13.67812]
[1777333423346,35.67,77283.3,16.0,0.78358,0.00018,13.75718]
[1777333424353,35.67,77280.86,16.0,0.78316,0.00018,13.77245]
[1777333429388,35.67,77280.12,16.0,0.78303,0.00018,13.77688]
[1777333434424,35.67,77279.09,16.0,0.78286,0.00018,13.78312]
[1777333438452,35.67,77277.48,16.0,0.78257,0.00018,13.79334]
[1777333439459,35.67,77282.22,16.0,0.7834,0.00018,13.76367]
[1777333440466,35.67,77285.43,16.0,0.78397,0.00018,13.74349]
[1777333441473,35.67,77290.54,16.0,0.78486,0.00017,13.71138]
[1777333442352,35.67,77290.54,16.0,0.78486,0.00017,13.71138]
[1777333448522,35.67,77287.29,16.0,0.78429,0.00017,13.7319]
[1777333450938,35.67,77286.54,16.0,0.78416,0.00018,13.73661]
[1777333451545,35.67,77278.69,16.0,0.78278,0.00018,13.78583]
[1777333452552,35.67,77276.3,16.0,0.78236,0.00018,13.80072]
[1777333456580,35.66,77275.08,16.0,0.78216,0.00018,13.80801]
[1777333461615,35.66,77273.52,16.0,0.7819,0.00018,13.81729]
[1777333464636,35.66,77276.1,16.0,0.78236,0.00018,13.80093]
[1777333466650,35.66,77277.47,16.0,0.7826,0.00018,13.79237]
[1777333471685,35.66,77277.23,16.0,0.78261,0.00018,13.78824]
[1777333475712,35.66,77279.52,16.0,0.78301,0.00018,13.7739]
[1777333477727,35.66,77278.32,16.0,0.7828,0.00018,13.78146]
[1777333482762,35.66,77277.66,16.0,0.78269,0.00018,13.78526]
[1777333483505,35.66,77277.66,16.0,0.78269,0.00018,13.78526]
[1777333483851,35.66,77287.6,16.0,0.78444,0.00017,13.72292]
[1777333484776,35.66,77297.25,16.0,0.78612,0.00017,13.66211]
[1777333485783,35.66,77297.16,16.0,0.78611,0.00017,13.66267]
[1777333487797,35.66,77293.23,16.0,0.78542,0.00017,13.68754]
[1777333489811,35.66,77296.01,16.0,0.7859,0.00017,13.67013]
[1777333490818,35.66,77299.95,16.0,0.78659,0.00017,13.64532]
[1777333491431,35.66,77299.95,16.0,0.78659,0.00017,13.64532]
[1777333491825,35.66,77301.64,16.0,0.78688,0.00017,13.63471]
[1777333494968,35.66,77301.21,16.0,0.7868,0.00017,13.63769]
[1777333495853,35.66,77302.27,16.0,0.78698,0.00017,13.63109]
[1777333500773,35.66,77301.91,16.0,0.78691,0.00017,13.63374]
[1777333501895,35.67,77299.22,16.0,0.78644,0.00017,13.6509]
[1777333502911,35.67,77299.22,16.0,0.78644,0.00017,13.6509]
[1777333502902,35.67,77295.68,16.0,0.78582,0.00017,13.6733]
[1777333507937,35.67,77296.3,16.0,0.78591,0.00017,13.66975]
[1777333508102,35.67,77296.3,16.0,0.78591,0.00017,13.66975]
[1777333508601,35.67,77296.3,16.0,0.78591,0.00017,13.66975]
[1777333508944,35.67,77294.1,16.0,0.78553,0.00017,13.68366]
[1777333511965,35.67,77292.79,16.0,0.7853,0.00017,13.69203]
[1777333517001,35.67,77292.91,16.0,0.78531,0.00017,13.69142]
[1777333520022,35.67,77293.96,16.0,0.7855,0.00017,13.68491]
[1777333524523,35.67,77293.57,16.0,0.78542,0.00017,13.68748]
[1777333524537,35.67,77293.57,16.0,0.78542,0.00017,13.68748]
[1777333525774,35.67,77288.85,16.0,0.7846,0.00017,13.71722]
[1777333530091,35.67,77287.69,16.0,0.78439,0.00017,13.72478]
[1777333531099,35.67,77286.11,16.0,0.78417,0.00018,13.72911]
[1777333532244,35.67,77286.11,16.0,0.78417,0.00018,13.72911]
[1777333532289,35.67,77286.11,16.0,0.78417,0.00018,13.72911]
[1777333538149,35.67,77285.67,16.0,0.78408,0.00018,13.73238]
[1777333541170,35.67,77287.36,16.0,0.78436,0.00018,13.72204]
[1777333546205,35.68,77286.06,16.0,0.78413,0.00018,13.73061]
[1777333551240,35.68,77288.18,16.0,0.78449,0.00017,13.71771]
[1777333554261,35.68,77299.73,16.0,0.7865,0.00017,13.64524]
[1777333555268,35.68,77302.32,16.0,0.78694,0.00017,13.62901]
[1777333560304,35.68,77300.82,16.0,0.78667,0.00017,13.63903]
[1777333562318,35.68,77301.86,16.0,0.78684,0.00017,13.63268]
[1777333563325,35.68,77303.42,16.0,0.78711,0.00017,13.62295]
[1777333564333,35.68,77304.57,16.0,0.78731,0.00017,13.61582]
[1777333568360,35.69,77305.96,16.0,0.78753,0.00017,13.60757]
[1777333569368,35.69,77306.99,16.0,0.78771,0.00017,13.60121]
[1777333574403,35.69,77306.17,16.0,0.78755,0.00017,13.60714]
[1777333575409,35.69,77307.43,16.0,0.78776,0.00017,13.59933]
[1777333577455,35.69,77306.87,16.0,0.78766,0.00017,13.60302]
[1777333577572,35.69,77306.87,16.0,0.78766,0.00017,13.60302]
[1777333577651,35.69,77308.8,16.0,0.78799,0.00017,13.59097]
[1777333578431,35.69,77318.52,16.0,0.78966,0.00017,13.52966]
[1777333579438,35.69,77320.99,16.0,0.79009,0.00017,13.51397]
[1777333580445,35.69,77321.86,16.0,0.79024,0.00017,13.50857]
[1777333583465,35.69,77323.19,16.0,0.79047,0.00017,13.50013]
[1777333588501,35.69,77322.49,16.0,0.79033,0.00017,13.50513]
[1777333589507,35.7,77320.7,16.0,0.79002,0.00017,13.51661]
[1777333591522,35.7,77321.74,16.0,0.79025,0.00017,13.50456]
[1777333592529,35.7,77322.48,16.0,0.79037,0.00017,13.5]
[1777333593536,35.7,77323.3,16.0,0.79051,0.00017,13.49495]
[1777333594543,35.7,77324.45,16.0,0.79071,0.00017,13.48781]
[1777333595550,35.7,77317.4,16.0,0.78949,0.00017,13.53264]
[1777333596556,35.7,77315.11,16.0,0.78909,0.00017,13.54724]
[1777333601591,35.7,77315.92,16.0,0.78922,0.00017,13.54256]
[1777333602599,35.7,77315.36,16.0,0.78912,0.00017,13.54621]
[1777333606627,35.7,77314.95,16.0,0.78904,0.00017,13.54921]
[1777333608774,35.7,77314.84,16.0,0.78902,0.00017,13.55001]
[1777333609648,35.7,77311.21,16.0,0.78838,0.00017,13.57316]
[1777333613434,35.71,77311.42,16.0,0.78841,0.00017,13.57208]
[1777333614683,35.71,77310.46,16.0,0.78824,0.00017,13.57832]
[1777333616697,35.71,77312.41,16.0,0.78857,0.00017,13.56644]
[1777333617704,35.71,77313.69,16.0,0.78878,0.00017,13.55859]
[1777333620725,35.71,77312.24,16.0,0.78852,0.00017,13.56834]
[1777333624753,35.71,77310.99,16.0,0.78829,0.00017,13.57659]
[1777333625759,35.71,77309.32,16.0,0.788,0.00017,13.58722]
[1777333630795,35.72,77308.99,16.0,0.78793,0.00017,13.58968]
[1777333631802,35.72,77314.94,16.0,0.78896,0.00017,13.55217]
[1777333636837,35.72,77313.37,16.0,0.78867,0.00017,13.56272]
[1777333637843,35.72,77310.65,16.0,0.7882,0.00017,13.58001]
[1777333642878,35.72,77309.91,16.0,0.78806,0.00017,13.58508]
[1777333647914,35.72,77309.45,16.0,0.78796,0.00017,13.58875]
[1777333652949,35.73,77309.06,16.0,0.78792,0.00017,13.58659]
[1777333655807,35.73,77308.98,16.0,0.7879,0.00017,13.58753]
[1777333655972,35.73,77307.91,16.0,0.7877,0.00017,13.59478]
[1777333660000,35.74,77301.1,16.0,0.78646,0.00017,13.63967]
[1777333661007,35.74,77302.45,16.0,0.78668,0.00017,13.63166]
[1777333663021,35.76,77306.03,16.0,0.78717,0.00017,13.61402]
[1777333665035,35.8,77307.79,16.0,0.78724,0.00017,13.61195]
[1777333668058,35.86,77309.56,16.0,0.78718,0.00017,13.61429]
[1777333673093,35.97,77310.63,16.0,0.78669,0.00017,13.63287]
[1777333678128,36.05,77311.28,16.0,0.78629,0.00017,13.64788]
[1777333681149,36.1,77314.26,16.0,0.78652,0.00017,13.6399]
[1777333682156,36.11,77321.07,16.0,0.78759,0.00017,13.60107]
[1777333683163,36.13,77322.32,16.0,0.7877,0.00017,13.59731]
[1777333686183,36.18,77321.58,16.0,0.78725,0.00017,13.61371]
[1777333689205,36.22,77322.34,16.0,0.7871,0.00017,13.61975]
[1777333693233,36.28,77320.73,16.0,0.78646,0.00017,13.64304]
[1777333695246,36.31,77319.66,16.0,0.78612,0.00017,13.65562]
[1777333700282,36.37,77318.99,16.0,0.78565,0.00017,13.67313]
[1777333703303,36.4,77317.45,16.0,0.78519,0.00017,13.68984]
[1777333704310,36.41,77315.89,16.0,0.78486,0.00017,13.7016]
[1777333707331,36.41,77313.91,16.0,0.78451,0.00017,13.71438]
[1777333708338,36.41,77311.78,16.0,0.78414,0.00017,13.72766]
[1777333713373,36.41,77311.9,16.0,0.78419,0.00017,13.72209]
[1777333720423,36.42,77311.41,16.0,0.78408,0.00017,13.72631]
[1777333723444,36.42,77312.29,16.0,0.78421,0.00017,13.72141]
[1777333725458,36.42,77311.12,16.0,0.784,0.00017,13.72895]
[1777333730493,36.43,77311.78,16.0,0.78409,0.00017,13.72574]
[1777333731500,36.43,77310.36,16.0,0.78384,0.00017,13.73463]
[1777333733048,36.43,77310.36,16.0,0.78384,0.00017,13.73463]
[1777333734127,36.43,77309.56,16.0,0.7837,0.00017,13.7397]
[1777333737542,36.43,77308.61,16.0,0.78352,0.00017,13.74632]
[1777333741570,36.44,77309.61,16.0,0.78367,0.00017,13.7408]
[1777333743584,36.44,77310.69,16.0,0.78385,0.00017,13.7345]
[1777333748619,36.44,77310.94,16.0,0.78387,0.00017,13.73381]
[1777333753654,36.44,77309.95,16.0,0.78368,0.00017,13.74072]
[1777333754661,36.45,77310.89,16.0,0.78383,0.00017,13.73511]
[1777333757682,36.45,77313.62,16.0,0.78429,0.00017,13.71885]
[1777333758689,36.45,77316.44,16.0,0.78477,0.00017,13.70171]
[1777333759696,36.45,77318.12,16.0,0.78505,0.00017,13.69159]
[1777333760703,36.45,77319.32,16.0,0.78525,0.00017,13.68442]
[1777333762717,36.45,77320.66,16.0,0.78546,0.00017,13.67662]
[1777333763724,36.45,77322.28,16.0,0.78574,0.00017,13.66688]
[1777333764792,36.45,77322.28,16.0,0.78574,0.00017,13.66688]
[1777333764852,36.45,77323.69,16.0,0.78597,0.00017,13.65843]
[1777333765885,36.45,77323.69,16.0,0.78597,0.00017,13.65843]
[1777333766745,36.46,77325.26,16.0,0.78622,0.00017,13.64926]
[1777333767751,36.46,77326.84,16.0,0.78649,0.00017,13.63978]
[1777333768817,36.46,77326.84,16.0,0.78649,0.00017,13.63978]
[1777333768875,36.46,77328.81,16.0,0.78681,0.00017,13.6279]
[1777333769795,36.46,77332.95,16.0,0.78751,0.00017,13.60264]
[1777333772539,36.47,77333.57,16.0,0.78758,0.00017,13.59648]
[1777333772686,36.47,77333.57,16.0,0.78758,0.00017,13.59648]
[1777333772787,36.48,77331.47,16.0,0.78722,0.00017,13.60974]
[1777333773547,36.48,77331.47,16.0,0.78722,0.00017,13.60974]
[1777333777382,36.48,77332.63,16.0,0.78739,0.00017,13.60373]
[1777333777471,36.48,77332.63,16.0,0.78739,0.00017,13.60373]
[1777333777668,36.48,77332.63,16.0,0.78739,0.00017,13.60373]
[1777333777827,36.48,77341.7,16.0,0.78891,0.00017,13.54798]
[1777333778425,36.48,77341.7,16.0,0.78891,0.00017,13.54798]
[1777333778832,36.48,77341.75,16.0,0.78892,0.00017,13.54763]
[1777333781853,36.48,77339.34,16.0,0.78853,0.00017,13.56215]
[1777333783043,36.48,77339.34,16.0,0.78853,0.00017,13.56215]
[1777333788834,36.48,77339.56,16.0,0.78859,0.00017,13.55982]
[1777333793937,36.47,77339.73,16.0,0.78864,0.00017,13.55783]
[1777333794945,36.47,77341.81,16.0,0.789,0.00017,13.54481]
[1777333795951,36.47,77340.33,16.0,0.78875,0.00017,13.55384]
[1777333800986,36.47,77339.5,16.0,0.78863,0.00017,13.5583]
[1777333806021,36.46,77339.04,16.0,0.78857,0.00017,13.56049]
[1777333811057,36.46,77338.79,16.0,0.78854,0.00017,13.56142]
[1777333816092,36.46,77337.9,16.0,0.78841,0.00017,13.56634]
[1777333820121,36.46,77336.44,16.0,0.78817,0.00017,13.57491]
[1777333822135,36.46,77334.3,16.0,0.78782,0.00017,13.58789]
[1777333823142,36.46,77333.25,16.0,0.78764,0.00017,13.59425]
[1777333824906,36.46,77333.36,16.0,0.78766,0.00017,13.59343]
[1777333825155,36.45,77329.78,16.0,0.78706,0.00017,13.61538]
[1777333826275,36.45,77329.78,16.0,0.78706,0.00017,13.61538]
[1777333826163,36.45,77328.66,16.0,0.78687,0.00017,13.62213]
[1777333826395,36.45,77328.66,16.0,0.78687,0.00017,13.62213]
[1777333827170,36.45,77326.92,16.0,0.78658,0.00017,13.63269]
[1777333827404,36.45,77326.92,16.0,0.78658,0.00017,13.63269]
[1777333829894,36.45,77327.66,16.0,0.78672,0.00017,13.62772]
[1777333829946,36.45,77327.66,16.0,0.78672,0.00017,13.62772]
[1777333830191,36.45,77329.45,16.0,0.78703,0.00017,13.61647]
[1777333832205,36.45,77328.24,16.0,0.78689,0.00017,13.61783]
[1777333833794,36.45,77328.2,16.0,0.78689,0.00017,13.61789]
[1777333835983,36.45,77326.81,16.0,0.78666,0.00017,13.62604]
[1777333837481,36.44,77327.3,16.0,0.78676,0.00017,13.62258]
[1777333839254,36.44,77328.54,16.0,0.78698,0.00017,13.61448]
[1777333840261,36.44,77330.04,16.0,0.78725,0.00017,13.60478]
[1777333842114,36.44,77329.68,16.0,0.78719,0.00017,13.60679]
[1777333847554,36.44,77329.73,16.0,0.78723,0.00017,13.60544]
[1777333847938,36.44,77329.73,16.0,0.78723,0.00017,13.60544]
[1777333848287,36.44,77329.73,16.0,0.78723,0.00017,13.60544]
[1777333851546,36.43,77329.56,16.0,0.78723,0.00017,13.6056]
[1777333852063,36.43,77329.56,16.0,0.78723,0.00017,13.6056]
[1777333852345,36.43,77324.01,16.0,0.78629,0.00017,13.63955]
[1777333854294,36.43,77324.01,16.0,0.78629,0.00017,13.63955]
[1777333853352,36.43,77321.71,16.0,0.7859,0.00017,13.6536]
[1777333855366,36.43,77320.44,16.0,0.78569,0.00017,13.66112]
[1777333860258,36.42,77321.78,16.0,0.78594,0.00017,13.652]
[1777333861238,36.42,77321.78,16.0,0.78594,0.00017,13.652]
[1777333861254,36.42,77322.89,16.0,0.78614,0.00017,13.64488]
[1777333863137,36.42,77323.17,16.0,0.78619,0.00017,13.64289]
[1777333867450,36.41,77320.81,16.0,0.78583,0.00017,13.65585]
[1777333870471,36.41,77318.66,16.0,0.78549,0.00017,13.66827]
[1777333875506,36.4,77319.43,16.0,0.78566,0.00017,13.66208]
[1777333880541,36.4,77319.54,16.0,0.78572,0.00017,13.65997]
[1777333885577,36.39,77319.6,16.0,0.78576,0.00017,13.65856]
[1777333890613,36.39,77319.45,16.0,0.78577,0.00017,13.65806]
[1777333892626,36.39,77317.16,16.0,0.78545,0.00017,13.66603]
[1777333897661,36.38,77316.95,16.0,0.78545,0.00017,13.66586]
[1777333902696,36.37,77317.16,16.0,0.78552,0.00017,13.66324]
[1777333907731,36.37,77317.06,16.0,0.78553,0.00017,13.663]
[1777333910752,36.37,77318.66,16.0,0.78582,0.00017,13.65264]
[1777333916794,36.36,77318.63,16.0,0.78584,0.00017,13.65171]
[1777333917801,36.36,77317.47,16.0,0.78565,0.00017,13.65872]
[1777333922836,36.36,77316.88,16.0,0.78557,0.00017,13.66134]
[1777333927871,36.35,77316.0,16.0,0.78546,0.00017,13.66542]
[1777333932906,36.35,77314.78,16.0,0.78528,0.00017,13.67192]
[1777333937941,36.34,77315.26,16.0,0.78538,0.00017,13.66814]
[1777333941969,36.34,77313.86,16.0,0.78516,0.00017,13.67613]
[1777333943983,36.34,77312.53,16.0,0.78494,0.00017,13.684]
[1777333949018,36.34,77309.77,16.0,0.78449,0.00017,13.70014]
[1777333951031,36.33,77305.53,16.0,0.78383,0.00017,13.72019]
[1777333953046,36.33,77302.29,16.0,0.78328,0.00017,13.73971]
[1777333960096,36.32,77301.92,16.0,0.78326,0.00017,13.7403]
[1777333967145,36.32,77301.19,16.0,0.78317,0.00017,13.74347]
[1777333972180,36.32,77300.75,16.0,0.78311,0.00017,13.74561]
[1777333977215,36.31,77299.68,16.0,0.78294,0.00017,13.75158]
[1777333982250,36.31,77299.31,16.0,0.7829,0.00017,13.75324]
[1777333987285,36.31,77298.79,16.0,0.78282,0.00017,13.75579]
[1777333992320,36.31,77298.46,16.0,0.78278,0.00017,13.75717]
[1777333997355,36.3,77297.72,16.0,0.78267,0.00017,13.76106]
[1777334001383,36.3,77301.85,16.0,0.7834,0.00017,13.7351]
[1777334002389,36.3,77303.4,16.0,0.78367,0.00017,13.72542]
[1777334007425,36.29,77309.08,16.0,0.78468,0.00017,13.68923]
[1777334008432,36.29,77312.95,16.0,0.78536,0.00017,13.66489]
[1777334012461,36.29,77310.91,16.0,0.78509,0.00017,13.67113]
[1777334014474,36.29,77307.41,16.0,0.78449,0.00017,13.69239]
[1777334020517,36.28,77314.44,16.0,0.78574,0.00017,13.64769]
[1777334021524,36.28,77316.98,16.0,0.78618,0.00017,13.63173]
[1777334026560,36.28,77316.49,16.0,0.78612,0.00017,13.6337]
[1777334031594,36.27,77315.4,16.0,0.78597,0.00017,13.63937]
[1777334034615,36.27,77317.13,16.0,0.78628,0.00017,13.628]
[1777334039650,36.26,77317.19,16.0,0.78632,0.00017,13.62658]
[1777334043752,36.26,77317.54,16.0,0.7864,0.00017,13.6238]
[1777334043980,36.26,77317.54,16.0,0.7864,0.00017,13.6238]
[1777334044082,36.26,77320.16,16.0,0.78685,0.00017,13.60736]
[1777334045128,36.26,77320.16,16.0,0.78685,0.00017,13.60736]
[1777334045413,36.26,77320.16,16.0,0.78685,0.00017,13.60736]
[1777334045504,36.26,77320.16,16.0,0.78685,0.00017,13.60736]
[1777334045222,36.26,77330.58,16.0,0.78864,0.00017,13.54245]
[1777334045937,36.26,77330.58,16.0,0.78864,0.00017,13.54245]
[1777334046027,36.26,77339.51,16.0,0.79016,0.00017,13.48672]
[1777334046545,36.26,77339.51,16.0,0.79016,0.00017,13.48672]
[1777334046708,36.26,77385.28,16.0,0.79784,0.00017,13.19954]
[1777334047717,36.26,77405.16,16.0,0.80113,0.00016,13.07328]
[1777334048722,36.26,77412.14,16.0,0.80228,0.00016,13.02896]
[1777334049729,36.26,77413.22,16.0,0.80245,0.00016,13.02219]
[1777334051744,36.26,77414.71,16.0,0.8027,0.00016,13.01264]
[1777334052750,36.26,77412.04,16.0,0.80226,0.00016,13.02955]
[1777334053758,36.26,77407.5,16.0,0.80152,0.00016,13.0583]
[1777334054765,36.26,77399.75,16.0,0.80025,0.00016,13.10746]
[1777334055772,36.26,77394.34,16.0,0.79935,0.00017,13.14168]
[1777334056878,36.26,77394.34,16.0,0.79935,0.00017,13.14168]
[1777334058793,36.26,77392.69,16.0,0.79909,0.00017,13.15194]
[1777334059800,36.26,77390.37,16.0,0.7987,0.00017,13.16667]
[1777334061664,36.26,77390.66,16.0,0.79875,0.00017,13.16488]
[1777334062106,36.26,77399.45,16.0,0.8002,0.00016,13.1092]
[1777334062820,36.26,77408.35,16.0,0.80167,0.00016,13.05262]
[1777334065842,36.25,77406.52,16.0,0.80137,0.00016,13.06391]
[1777334067856,36.25,77402.4,16.0,0.8007,0.00016,13.08977]
[1777334070880,36.25,77399.02,16.0,0.80016,0.00016,13.11086]
[1777334072894,36.25,77401.0,16.0,0.80054,0.00016,13.09249]
[1777334073902,36.25,77405.28,16.0,0.80125,0.00016,13.06536]
[1777334077933,36.25,77403.98,16.0,0.80103,0.00016,13.07368]
[1777334081962,36.25,77402.28,16.0,0.80077,0.00016,13.08391]
[1777334082969,36.25,77401.19,16.0,0.80059,0.00016,13.09066]
[1777334084983,36.25,77407.34,16.0,0.80161,0.00016,13.05149]
[1777334087287,36.25,77408.29,16.0,0.80176,0.00016,13.04535]
[1777334088017,36.25,77426.59,16.0,0.80476,0.00016,12.92878]
[1777334089051,36.25,77426.59,16.0,0.80476,0.00016,12.92878]
[1777334089273,36.25,77426.59,16.0,0.80476,0.00016,12.92878]
[1777334089442,36.25,77426.59,16.0,0.80476,0.00016,12.92878]
[1777334089484,36.25,77430.28,16.0,0.80535,0.00016,12.9053]
[1777334090516,36.25,77431.17,16.0,0.8055,0.00016,12.8997]
[1777334091025,36.25,77429.84,16.0,0.80528,0.00016,12.90825]
[1777334092032,36.25,77431.34,16.0,0.80552,0.00016,12.89875]
[1777334094046,36.25,77430.53,16.0,0.80539,0.00016,12.90407]
[1777334095356,36.25,77430.53,16.0,0.80539,0.00016,12.90407]
[1777334095417,36.25,77432.43,16.0,0.80569,0.00016,12.89202]
[1777334095589,36.25,77432.43,16.0,0.80569,0.00016,12.89202]
[1777334096337,36.25,77432.43,16.0,0.80569,0.00016,12.89202]
[1777334096438,36.25,77435.34,16.0,0.80617,0.00016,12.8734]
[1777334098381,36.25,77435.65,16.0,0.80622,0.00016,12.87138]
[1777334098395,36.25,77439.28,16.0,0.8068,0.00016,12.84817]
[1777334098731,36.25,77439.28,16.0,0.8068,0.00016,12.84817]
[1777334100714,36.25,77438.28,16.0,0.80664,0.00016,12.85484]
[1777334100778,36.25,77438.28,16.0,0.80664,0.00016,12.85484]
[1777334101095,36.25,77441.94,16.0,0.80722,0.00016,12.83161]
[1777334102102,36.25,77443.61,16.0,0.80749,0.00016,12.82111]
[1777334103112,36.25,77444.78,16.0,0.80767,0.00016,12.81382]
[1777334104119,36.25,77441.77,16.0,0.80718,0.00016,12.83324]
[1777334106133,36.25,77442.68,16.0,0.80732,0.00016,12.82777]
[1777334108147,36.26,77439.87,16.0,0.80686,0.00016,12.84608]
[1777334109154,36.26,77437.57,16.0,0.80648,0.00016,12.86092]
[1777334110150,36.26,77437.57,16.0,0.80648,0.00016,12.86092]
[1777334110161,36.26,77433.9,16.0,0.80589,0.00016,12.88446]
[1777334111168,36.26,77432.2,16.0,0.80561,0.00016,12.89541]
[1777334112752,36.26,77432.76,16.0,0.8057,0.00016,12.89193]
[1777334112850,36.26,77432.76,16.0,0.8057,0.00016,12.89193]
[1777334113398,36.26,77432.76,16.0,0.8057,0.00016,12.89193]
[1777334113453,36.26,77425.69,16.0,0.80455,0.00016,12.93707]
[1777334113612,36.26,77425.69,16.0,0.80455,0.00016,12.93707]
[1777334114189,36.26,77414.85,16.0,0.80278,0.00016,13.00605]
[1777334115196,36.26,77414.05,16.0,0.80265,0.00016,13.01109]
[1777334117209,36.26,77410.88,16.0,0.80213,0.00016,13.03111]
[1777334118217,36.26,77406.35,16.0,0.80139,0.00016,13.05977]
[1777334119225,36.26,77404.01,16.0,0.80101,0.00016,13.0745]
[1777334120230,36.26,77402.64,16.0,0.80079,0.00016,13.08305]
[1777334121238,36.26,77400.7,16.0,0.80047,0.00016,13.0952]
[1777334123264,36.25,77397.74,16.0,0.79999,0.00016,13.11363]
[1777334124270,36.25,77395.05,16.0,0.79955,0.00017,13.13047]
[1777334125277,36.25,77393.4,16.0,0.79929,0.00017,13.14071]
[1777334126284,36.25,77392.2,16.0,0.79909,0.00017,13.14825]
[1777334127291,36.25,77401.58,16.0,0.80064,0.00016,13.08882]
[1777334128298,36.25,77404.78,16.0,0.80117,0.00016,13.0684]
[1777334129305,36.25,77407.12,16.0,0.80156,0.00016,13.05344]
[1777334130312,36.25,77409.7,16.0,0.80198,0.00016,13.03697]
[1777334132326,36.25,77411.73,16.0,0.80238,0.00016,13.01817]
[1777334139375,36.25,77412.0,16.0,0.80243,0.00016,13.01601]
[1777334143403,36.25,77413.3,16.0,0.80265,0.00016,13.00745]
[1777334144409,36.25,77415.6,16.0,0.80303,0.00016,12.99277]
[1777334149445,36.25,77414.45,16.0,0.80285,0.00016,12.99981]
[1777334150452,36.25,77415.41,16.0,0.80301,0.00016,12.99366]
[1777334151459,36.25,77411.92,16.0,0.80244,0.00016,13.01577]
[1777334156495,36.24,77411.59,16.0,0.80239,0.00016,13.01745]
[1777334157501,36.24,77407.69,16.0,0.80176,0.00016,13.04212]
[1777334158040,36.24,77407.69,16.0,0.80176,0.00016,13.04212]
[1777334160129,36.24,77406.99,16.0,0.80165,0.00016,13.04635]
[1777334160523,36.24,77405.37,16.0,0.80139,0.00016,13.0565]
[1777334161530,36.24,77399.69,16.0,0.80045,0.00016,13.09239]
[1777334164551,36.24,77401.0,16.0,0.80068,0.00016,13.08374]
[1777334169587,36.24,77400.31,16.0,0.80055,0.00016,13.08874]
[1777334172608,36.24,77398.91,16.0,0.80031,0.00016,13.09801]
[1777334175629,36.25,77395.6,16.0,0.79975,0.00017,13.11934]
[1777334180664,36.25,77395.65,16.0,0.79975,0.00017,13.11956]
[1777334181671,36.25,77394.37,16.0,0.79953,0.00017,13.12777]
[1777334182926,36.25,77394.37,16.0,0.79953,0.00017,13.12777]
[1777334184028,36.25,77395.37,16.0,0.7997,0.00017,13.12154]
[1777334184110,36.25,77394.67,16.0,0.79958,0.00017,13.12609]
[1777334191741,36.25,77394.69,16.0,0.79962,0.00017,13.1209]
[1777334194582,36.25,77394.42,16.0,0.79958,0.00017,13.12269]
[1777334198790,36.25,77395.55,16.0,0.79975,0.00017,13.11606]
[1777334200804,36.25,77393.46,16.0,0.7994,0.00017,13.12945]
[1777334205839,36.26,77393.62,16.0,0.79942,0.00017,13.1288]
[1777334210874,36.26,77394.7,16.0,0.79959,0.00017,13.12234]
[1777334214902,36.26,77392.96,16.0,0.79929,0.00017,13.13366]
[1777334220380,36.26,77391.85,16.0,0.7991,0.00017,13.14095]
[1777334227111,36.26,77391.52,16.0,0.79904,0.00017,13.14338]
[1777334228309,36.26,77391.32,16.0,0.799,0.00017,13.14475]
[1777334228380,36.26,77391.32,16.0,0.799,0.00017,13.14475]
[1777334228417,36.26,77390.11,16.0,0.7988,0.00017,13.15245]
[1777334228969,36.26,77390.11,16.0,0.7988,0.00017,13.15245]
[1777334229137,36.26,77390.11,16.0,0.7988,0.00017,13.15245]
[1777334229153,36.26,77414.18,16.0,0.80277,0.00016,12.9997]
[1777334230007,36.26,77417.47,16.0,0.8033,0.00016,12.97877]
[1777334231014,36.26,77407.38,16.0,0.80165,0.00016,13.04282]
[1777334232028,36.26,77400.08,16.0,0.80046,0.00016,13.08899]
[1777334234036,36.26,77398.85,16.0,0.80026,0.00016,13.09648]
[1777334237872,36.26,77398.32,16.0,0.80017,0.00016,13.09979]
[1777334238064,36.26,77392.65,16.0,0.79924,0.00017,13.13565]
[1777334239072,36.26,77389.17,16.0,0.79866,0.00017,13.15771]
[1777334243099,36.26,77387.64,16.0,0.79841,0.00017,13.16725]
[1777334248134,36.26,77387.87,16.0,0.79845,0.00017,13.16571]
[1777334251318,36.26,77387.26,16.0,0.79835,0.00017,13.16963]
[1777334251391,36.26,77387.52,16.0,0.79845,0.00017,13.16227]
[1777334256190,36.26,77386.29,16.0,0.79824,0.00017,13.17023]
[1777334258475,36.26,77386.47,16.0,0.79827,0.00017,13.16913]
[1777334258528,36.26,77386.47,16.0,0.79827,0.00017,13.16913]
[1777334258537,36.26,77386.47,16.0,0.79827,0.00017,13.16913]
[1777334258629,36.26,77386.4,16.0,0.79826,0.00017,13.1696]
[1777334259556,36.26,77382.34,16.0,0.79758,0.00017,13.19526]
[1777334260219,36.26,77381.43,16.0,0.79743,0.00017,13.20101]
[1777334261226,36.26,77380.32,16.0,0.79725,0.00017,13.208]
[1777334265151,36.26,77379.88,16.0,0.79717,0.00017,13.21075]
[1777334266628,36.26,77379.23,16.0,0.79707,0.00017,13.21484]
[1777334266828,36.26,77379.63,16.0,0.79713,0.00017,13.2123]
[1777334272303,36.26,77378.2,16.0,0.7969,0.00017,13.22126]
[1777334273310,36.26,77370.25,16.0,0.79557,0.00017,13.27129]
[1777334274317,36.26,77368.93,16.0,0.79535,0.00017,13.27951]
[1777334279353,36.26,77371.16,16.0,0.79574,0.00017,13.26506]
[1777334280360,36.26,77373.23,16.0,0.79608,0.00017,13.25196]
[1777334281368,36.26,77375.12,16.0,0.7964,0.00017,13.24]
[1777334281985,36.26,77375.12,16.0,0.7964,0.00017,13.24]
[1777334283381,36.26,77371.58,16.0,0.79581,0.00017,13.26218]
[1777334284389,36.26,77369.4,16.0,0.79545,0.00017,13.27581]
[1777334289424,36.25,77369.38,16.0,0.79546,0.00017,13.27541]
[1777334294459,36.25,77368.96,16.0,0.7954,0.00017,13.27751]
[1777334298486,36.25,77365.76,16.0,0.79488,0.00017,13.29718]
[1777334305537,36.24,77361.63,16.0,0.79422,0.00017,13.32171]
[1777334306544,36.24,77363.53,16.0,0.79455,0.00017,13.30936]
[1777334307551,36.24,77365.57,16.0,0.79491,0.00017,13.29615]
[1777334312586,36.23,77366.39,16.0,0.79515,0.00017,13.28335]
[1777334318628,36.22,77365.99,16.0,0.79514,0.00017,13.28361]
[1777334323663,36.22,77367.29,16.0,0.79541,0.00017,13.27355]
[1777334328698,36.21,77366.36,16.0,0.7953,0.00017,13.27761]
[1777334333733,36.2,77365.36,16.0,0.79518,0.00017,13.28213]
[1777334334740,36.2,77359.42,16.0,0.79419,0.00017,13.31914]
[1777334335747,36.2,77360.93,16.0,0.79445,0.00017,13.30929]
[1777334336753,36.2,77365.85,16.0,0.7953,0.00017,13.27754]
[1777334341789,36.19,77367.15,16.0,0.79556,0.00017,13.26764]
[1777334342796,36.19,77365.96,16.0,0.79537,0.00017,13.27481]
[1777334343803,36.19,77367.35,16.0,0.79561,0.00017,13.26572]
[1777334350852,36.18,77367.07,16.0,0.79562,0.00017,13.26522]
[1777334352086,36.17,77365.9,16.0,0.79544,0.00017,13.27227]
[1777334353873,36.17,77366.99,16.0,0.79564,0.00017,13.26475]
[1777334355477,36.17,77370.29,16.0,0.7962,0.00017,13.24361]
[1777334355888,36.17,77375.58,16.0,0.79709,0.00017,13.20991]
[1777334357902,36.17,77374.52,16.0,0.79693,0.00017,13.21609]
[1777334362946,36.16,77375.33,16.0,0.79709,0.00017,13.20993]
[1777334365225,36.16,77373.69,16.0,0.79683,0.00017,13.2195]
[1777334365958,36.16,77371.62,16.0,0.7965,0.00017,13.2323]
[1777334366965,36.16,77370.35,16.0,0.79629,0.00017,13.24002]
[1777334367972,36.16,77368.68,16.0,0.79602,0.00017,13.25026]
[1777334373007,36.15,77368.21,16.0,0.79604,0.00017,13.2459]
[1777334378639,36.15,77367.39,16.0,0.79592,0.00017,13.25047]
[1777334382680,36.14,77370.67,16.0,0.79652,0.00017,13.22758]
[1777334383079,36.14,77373.12,16.0,0.79694,0.00017,13.21182]
[1777334384085,36.14,77371.45,16.0,0.79667,0.00017,13.22211]
[1777334389121,36.13,77371.8,16.0,0.79676,0.00017,13.21855]
[1777334394155,36.13,77370.99,16.0,0.79666,0.00017,13.22231]
[1777334398185,36.12,77368.51,16.0,0.79627,0.00017,13.23688]
[1777334400198,36.12,77369.5,16.0,0.79646,0.00017,13.23004]
[1777334401205,36.12,77374.72,16.0,0.79733,0.00017,13.19701]
[1777334402212,36.12,77378.5,16.0,0.79797,0.00017,13.17253]
[1777334404226,36.11,77379.83,16.0,0.79821,0.00017,13.16366]
[1777334405233,36.11,77381.01,16.0,0.79841,0.00017,13.15596]
[1777334407249,36.11,77376.73,16.0,0.79771,0.00017,13.18268]
[1777334409263,36.11,77375.43,16.0,0.7975,0.00017,13.19044]
[1777334412542,36.11,77373.81,16.0,0.79725,0.00017,13.19996]
[1777334416523,36.1,77370.06,16.0,0.79665,0.00017,13.22269]
[1777334417319,36.1,77367.67,16.0,0.79625,0.00017,13.23753]
[1777334420340,36.1,77365.87,16.0,0.79597,0.00017,13.24802]
[1777334423362,36.09,77364.35,16.0,0.79574,0.00017,13.2567]
[1777334424369,36.09,77365.77,16.0,0.79599,0.00017,13.2474]
[1777334427389,36.09,77364.34,16.0,0.79577,0.00017,13.2555]
[1777334432425,36.08,77362.82,16.0,0.79562,0.00017,13.25774]
[1777334434659,36.08,77358.9,16.0,0.79498,0.00017,13.28186]
[1777334435446,36.08,77357.32,16.0,0.79472,0.00017,13.29149]
[1777334436763,36.08,77353.98,16.0,0.79417,0.00017,13.31221]
[1777334437460,36.08,77348.78,16.0,0.7933,0.00017,13.34461]
[1777334439474,36.07,77347.14,16.0,0.79304,0.00017,13.3541]
[1777334440481,36.07,77345.61,16.0,0.79279,0.00017,13.36331]
[1777334441488,36.07,77343.12,16.0,0.79238,0.00017,13.37855]
[1777334442052,36.07,77343.12,16.0,0.79238,0.00017,13.37855]
[1777334442495,36.07,77334.89,16.0,0.79099,0.00017,13.42984]
[1777334444509,36.06,77333.77,16.0,0.79082,0.00017,13.43619]
[1777334445516,36.06,77332.43,16.0,0.79059,0.00017,13.44458]
[1777334448537,36.06,77326.23,16.0,0.78953,0.00017,13.48335]
[1777334451558,36.06,77319.46,16.0,0.78838,0.00017,13.52547]
[1777334452564,36.06,77317.26,16.0,0.788,0.00017,13.53922]
[1777334457599,36.06,77315.28,16.0,0.78766,0.00017,13.55154]
[1777334460621,36.06,77310.68,16.0,0.78687,0.00017,13.5802]
[1777334461628,36.06,77315.35,16.0,0.78768,0.00017,13.55102]
[1777334462634,36.06,77317.2,16.0,0.78799,0.00017,13.53948]
[1777334467670,36.06,77317.16,16.0,0.78799,0.00017,13.53978]
[1777334471698,36.06,77315.16,16.0,0.78764,0.00017,13.55228]
[1777334473809,36.06,77308.02,16.0,0.78641,0.00017,13.5968]
[1777334475726,36.06,77298.43,16.0,0.78475,0.00017,13.65636]
[1777334476735,36.06,77296.88,16.0,0.78449,0.00017,13.66586]
[1777334478748,36.06,77298.38,16.0,0.78475,0.00017,13.65634]
[1777334479755,36.06,77305.35,16.0,0.78596,0.00017,13.61293]
[1777334480762,36.06,77308.43,16.0,0.7865,0.00017,13.59366]
[1777334481769,36.06,77307.17,16.0,0.78628,0.00017,13.60146]
[1777334483783,36.06,77303.58,16.0,0.78566,0.00017,13.62389]
[1777334484790,36.06,77301.4,16.0,0.78528,0.00017,13.63747]
[1777334488818,36.06,77305.12,16.0,0.78592,0.00017,13.61431]
[1777334489824,36.06,77316.4,16.0,0.78787,0.00017,13.54396]
[1777334491839,36.06,77323.72,16.0,0.78919,0.00017,13.4923]
[1777334492846,36.06,77329.11,16.0,0.79012,0.00017,13.45842]
[1777334493853,36.06,77330.74,16.0,0.7904,0.00017,13.44811]
[1777334494884,36.06,77328.85,16.0,0.79008,0.00017,13.45993]
[1777334496898,36.06,77332.5,16.0,0.7907,0.00017,13.43701]
[1777334498912,36.06,77336.25,16.0,0.79134,0.00017,13.41344]
[1777334499919,36.06,77340.85,16.0,0.79212,0.00017,13.38452]
[1777334500928,36.06,77349.85,16.0,0.79365,0.00017,13.32782]
[1777334501933,36.06,77353.68,16.0,0.7943,0.00017,13.30368]
[1777334502775,36.06,77353.68,16.0,0.7943,0.00017,13.30368]
[1777334502925,36.06,77353.68,16.0,0.7943,0.00017,13.30368]
[1777334502940,36.06,77350.03,16.0,0.79368,0.00017,13.32682]
[1777334503947,36.06,77348.54,16.0,0.79342,0.00017,13.33636]
[1777334504953,36.06,77349.41,16.0,0.79356,0.00017,13.33099]
[1777334505961,36.06,77348.12,16.0,0.79334,0.00017,13.33924]
[1777334507975,36.06,77346.68,16.0,0.79309,0.00017,13.34856]
[1777334508982,36.06,77347.86,16.0,0.79329,0.00017,13.34124]
[1777334509988,36.06,77346.92,16.0,0.79313,0.00017,13.34727]
[1777334510997,36.06,77344.86,16.0,0.79277,0.00017,13.36037]
[1777334512004,36.06,77338.16,16.0,0.79163,0.00017,13.40264]
[1777334513618,36.06,77338.16,16.0,0.79163,0.00017,13.40264]
[1777334514017,36.06,77339.71,16.0,0.79189,0.00017,13.39305]
[1777334516031,36.06,77338.65,16.0,0.79171,0.00017,13.39992]
[1777334517038,36.06,77336.78,16.0,0.79139,0.00017,13.41167]
[1777334519966,36.06,77337.97,16.0,0.79159,0.00017,13.40437]
[1777334522073,36.07,77339.66,16.0,0.79187,0.00017,13.39393]
[1777334523080,36.07,77340.65,16.0,0.79204,0.00017,13.38777]
[1777334525139,36.07,77340.07,16.0,0.79193,0.00017,13.39151]
[1777334525197,36.07,77340.07,16.0,0.79193,0.00017,13.39151]
[1777334525354,36.07,77340.07,16.0,0.79193,0.00017,13.39151]
[1777334525792,36.07,77338.79,16.0,0.79172,0.00017,13.39963]
[1777334526991,36.07,77331.34,16.0,0.79044,0.00017,13.44659]
[1777334527108,36.07,77329.56,16.0,0.79013,0.00017,13.45785]
[1777334529123,36.07,77331.02,16.0,0.79038,0.00017,13.44887]
[1777334533150,36.07,77334.58,16.0,0.79098,0.00017,13.42689]
[1777334534751,36.07,77336.49,16.0,0.7913,0.00017,13.415]
[1777334535165,36.07,77335.17,16.0,0.79107,0.00017,13.42341]
[1777334539194,36.07,77336.75,16.0,0.79133,0.00017,13.41392]
[1777334543221,36.07,77335.7,16.0,0.79114,0.00017,13.42096]
[1777334547933,36.08,77335.7,16.0,0.79113,0.00017,13.42127]
[1777334547951,36.08,77335.7,16.0,0.79113,0.00017,13.42127]
[1777334548256,36.08,77337.94,16.0,0.79151,0.00017,13.40741]
[1777334549262,36.08,77340.53,16.0,0.79194,0.00017,13.39125]
[1777334554299,36.08,77340.95,16.0,0.79206,0.00017,13.38357]
[1777334556656,36.08,77341.4,16.0,0.79213,0.00017,13.38089]
[1777334557320,36.08,77347.33,16.0,0.79313,0.00017,13.34387]
[1777334558545,36.08,77347.33,16.0,0.79313,0.00017,13.34387]
[1777334558995,36.08,77348.79,16.0,0.79337,0.00017,13.33476]
[1777334564369,36.09,77349.28,16.0,0.79344,0.00017,13.33229]
[1777334566382,36.09,77347.12,16.0,0.79307,0.00017,13.34611]
[1777334567390,36.09,77348.56,16.0,0.79331,0.00017,13.33723]
[1777334571418,36.09,77349.64,16.0,0.79347,0.00017,13.33121]
[1777334575014,36.09,77349.59,16.0,0.79345,0.00017,13.33193]
[1777334574439,36.09,77350.94,16.0,0.79367,0.00017,13.32362]
[1777334575126,36.09,77350.94,16.0,0.79367,0.00017,13.32362]
[1777334575154,36.09,77350.94,16.0,0.79367,0.00017,13.32362]
[1777334575697,36.09,77350.94,16.0,0.79367,0.00017,13.32362]
[1777334575938,36.09,77350.94,16.0,0.79367,0.00017,13.32362]
[1777334575943,36.09,77348.43,16.0,0.79324,0.00017,13.33963]
[1777334576454,36.09,77345.59,16.0,0.79276,0.00017,13.3577]
[1777334577461,36.09,77343.98,16.0,0.79248,0.00017,13.36799]
[1777334578468,36.1,77343.06,16.0,0.79232,0.00017,13.37392]
[1777334581144,36.1,77343.38,16.0,0.79237,0.00017,13.3722]
[1777334581583,36.1,77343.38,16.0,0.79237,0.00017,13.3722]
[1777334581669,36.1,77341.9,16.0,0.79211,0.00017,13.38165]
[1777334582264,36.1,77341.9,16.0,0.79211,0.00017,13.38165]
[1777334582306,36.1,77341.9,16.0,0.79211,0.00017,13.38165]
[1777334582591,36.1,77341.9,16.0,0.79211,0.00017,13.38165]
[1777334583041,36.1,77341.9,16.0,0.79211,0.00017,13.38165]
[1777334582655,36.1,77349.03,16.0,0.79332,0.00017,13.33693]
[1777334583505,36.1,77353.75,16.0,0.79411,0.00017,13.30736]
[1777334584215,36.1,77353.75,16.0,0.79411,0.00017,13.30736]
[1777334586023,36.1,77354.25,16.0,0.79419,0.00017,13.30441]
[1777334585519,36.1,77353.0,16.0,0.79398,0.00017,13.31241]
[1777334586094,36.1,77353.0,16.0,0.79398,0.00017,13.31241]
[1777334586526,36.1,77344.06,16.0,0.79246,0.00017,13.36883]
[1777334587533,36.1,77340.5,16.0,0.79185,0.00017,13.39135]
[1777334589546,36.1,77335.1,16.0,0.79092,0.00017,13.42549]
[1777334590554,36.1,77334.08,16.0,0.79075,0.00017,13.43197]
[1777334592511,36.1,77334.25,16.0,0.79077,0.00017,13.43096]
[1777334592823,36.1,77330.44,16.0,0.79012,0.00017,13.45491]
[1777334593574,36.1,77312.39,16.0,0.78702,0.00017,13.56773]
[1777334594581,36.1,77305.6,16.0,0.78585,0.00017,13.6099]
[1777334595590,36.1,77301.12,16.0,0.78508,0.00017,13.63773]
[1777334596596,36.1,77302.85,16.0,0.78538,0.00017,13.62693]
[1777334599617,36.1,77301.44,16.0,0.78514,0.00017,13.63557]
[1777334602638,36.1,77300.13,16.0,0.78492,0.00017,13.64356]
[1777334603645,36.1,77301.96,16.0,0.78523,0.00017,13.63216]
[1777334604652,36.1,77303.97,16.0,0.78558,0.00017,13.61966]
[1777334605659,36.1,77306.83,16.0,0.78607,0.00017,13.60196]
[1777334607673,36.1,77305.45,16.0,0.78583,0.00017,13.61077]
[1777334608679,36.1,77302.83,16.0,0.78537,0.00017,13.62715]
[1777334610694,36.1,77300.93,16.0,0.78504,0.00017,13.6391]
[1777334615729,36.1,77297.74,16.0,0.78454,0.00017,13.65348]
[1777334620763,36.11,77299.19,16.0,0.78479,0.00017,13.64463]
[1777334623785,36.11,77297.71,16.0,0.78453,0.00017,13.65393]
[1777334625799,36.11,77303.27,16.0,0.78549,0.00017,13.61933]
[1777334627812,36.1,77300.98,16.0,0.7851,0.00017,13.63343]
[1777334631840,36.1,77302.78,16.0,0.78542,0.00017,13.62192]
[1777334632848,36.1,77305.13,16.0,0.78583,0.00017,13.60724]
[1777334637883,36.1,77305.21,16.0,0.78585,0.00017,13.60646]
[1777334639897,36.1,77303.15,16.0,0.7855,0.00017,13.61914]
[1777334640904,36.1,77298.85,16.0,0.78475,0.00017,13.64591]
[1777334641911,36.1,77296.31,16.0,0.78431,0.00017,13.66169]
[1777334643925,36.1,77298.5,16.0,0.78469,0.00017,13.6481]
[1777334644932,36.1,77299.87,16.0,0.78493,0.00017,13.63962]
[1777334648959,36.1,77301.39,16.0,0.78519,0.00017,13.6303]
[1777334653994,36.1,77301.18,16.0,0.78515,0.00017,13.63172]
[1777334655008,36.1,77298.23,16.0,0.78463,0.00017,13.65003]
[1777334660037,36.1,77294.09,16.0,0.78392,0.00017,13.67559]
[1777334664065,36.1,77292.61,16.0,0.78366,0.00017,13.68464]
[1777334664878,36.1,77292.61,16.0,0.78366,0.00017,13.68464]
[1777334664995,36.1,77292.61,16.0,0.78366,0.00017,13.68464]
[1777334665080,36.1,77292.61,16.0,0.78366,0.00017,13.68464]
[1777334665098,36.1,77292.61,16.0,0.78366,0.00017,13.68464]
[1777334665081,36.1,77292.47,16.0,0.78364,0.00017,13.68549]
[1777334665157,36.1,77292.47,16.0,0.78364,0.00017,13.68549]
[1777334666117,36.1,77292.47,16.0,0.78364,0.00017,13.68549]
[1777334666079,36.1,77286.59,16.0,0.78262,0.00017,13.72187]
[1777334667086,36.1,77286.56,16.0,0.78261,0.00017,13.72204]
[1777334667982,36.1,77286.56,16.0,0.78261,0.00017,13.72204]
[1777334669099,36.1,77283.9,16.0,0.78215,0.00017,13.73835]
[1777334670107,36.1,77285.32,16.0,0.7824,0.00017,13.7295]
[1777334670560,36.1,77285.32,16.0,0.7824,0.00017,13.7295]
[1777334676149,36.1,77285.31,16.0,0.78247,0.00017,13.72341]
[1777334677151,36.1,77285.31,16.0,0.78247,0.00017,13.72341]
[1777334679003,36.1,77282.65,16.0,0.78201,0.00017,13.73963]
[1777334679867,36.1,77282.65,16.0,0.78201,0.00017,13.73963]
[1777334679913,36.1,77283.85,16.0,0.78222,0.00017,13.73212]
[1777334681121,36.1,77283.85,16.0,0.78222,0.00017,13.73212]
[1777334680177,36.1,77281.96,16.0,0.78189,0.00017,13.7438]
[1777334681517,36.1,77281.96,16.0,0.78189,0.00017,13.7438]
[1777334682613,36.1,77282.78,16.0,0.78204,0.00017,13.73856]
[1777334682629,36.1,77280.16,16.0,0.78158,0.00018,13.75467]
[1777334683198,36.1,77278.96,16.0,0.78137,0.00018,13.76208]
[1777334686219,36.09,77283.83,16.0,0.78224,0.00017,13.73161]
[1777334687273,36.09,77285.22,16.0,0.78248,0.00017,13.72294]
[1777334689240,36.09,77283.73,16.0,0.78222,0.00017,13.73206]
[1777334691254,36.09,77286.19,16.0,0.78266,0.00017,13.71674]
[1777334692261,36.09,77288.89,16.0,0.78313,0.00017,13.69999]
[1777334696133,36.09,77288.42,16.0,0.78305,0.00017,13.70286]
[1777334697296,36.09,77292.4,16.0,0.78374,0.00017,13.67813]
[1777334698303,36.09,77293.43,16.0,0.78392,0.00017,13.67173]
[1777334699938,36.09,77293.43,16.0,0.78392,0.00017,13.67173]
[1777334700319,36.09,77291.93,16.0,0.78366,0.00017,13.68103]
[1777334701323,36.09,77287.53,16.0,0.78289,0.00017,13.70828]
[1777334702410,36.09,77287.53,16.0,0.78289,0.00017,13.70828]
[1777334702609,36.09,77287.53,16.0,0.78289,0.00017,13.70828]
[1777334702660,36.09,77286.38,16.0,0.78269,0.00017,13.71537]
[1777334703338,36.09,77280.03,16.0,0.78159,0.00018,13.75458]
[1777334704345,36.09,77278.67,16.0,0.78135,0.00018,13.76289]
[1777334705353,36.09,77276.25,16.0,0.78093,0.00018,13.77773]
[1777334709381,36.09,77275.01,16.0,0.78072,0.00018,13.78491]
[1777334712906,36.09,77272.73,16.0,0.78033,0.00018,13.79862]
[1777334713652,36.09,77272.73,16.0,0.78033,0.00018,13.79862]
[1777334718444,36.08,77274.01,16.0,0.78058,0.00018,13.78995]
[1777334720009,36.08,77275.53,16.0,0.78085,0.00018,13.78046]
[1777334720458,36.08,77274.05,16.0,0.78059,0.00018,13.78948]
[1777334724486,36.08,77272.67,16.0,0.78036,0.00018,13.7975]
[1777334727114,36.08,77273.19,16.0,0.78046,0.00018,13.79417]
[1777334727229,36.08,77273.19,16.0,0.78046,0.00018,13.79417]
[1777334727142,36.08,77274.72,16.0,0.78073,0.00018,13.78462]
[1777334727567,36.08,77290.63,16.0,0.78352,0.00017,13.68613]
[1777334728515,36.08,77294.74,16.0,0.78423,0.00017,13.66065]
[1777334733432,36.08,77294.24,16.0,0.7842,0.00017,13.65813]
[1777334733610,36.08,77294.24,16.0,0.7842,0.00017,13.65813]
[1777334734558,36.08,77292.44,16.0,0.78389,0.00017,13.66937]
[1777334739594,36.08,77292.24,16.0,0.78385,0.00017,13.67063]
[1777334742769,36.08,77292.36,16.0,0.78387,0.00017,13.66989]
[1777334743001,36.08,77292.36,16.0,0.78387,0.00017,13.66989]
[1777334743622,36.08,77291.13,16.0,0.78366,0.00017,13.6775]
[1777334745636,36.08,77294.59,16.0,0.78426,0.00017,13.656]
[1777334746643,36.08,77295.6,16.0,0.78444,0.00017,13.64974]
[1777334748657,36.08,77294.58,16.0,0.78426,0.00017,13.65609]
[1777334750199,36.08,77294.58,16.0,0.78426,0.00017,13.65609]
[1777334750250,36.08,77295.24,16.0,0.78437,0.00017,13.65199]
[1777334750253,36.08,77295.24,16.0,0.78437,0.00017,13.65199]
[1777334751209,36.08,77293.11,16.0,0.784,0.00017,13.66522]
[1777334752220,36.08,77294.35,16.0,0.78422,0.00017,13.65751]
[1777334752685,36.08,77296.64,16.0,0.78462,0.00017,13.64329]
[1777334754699,36.08,77294.95,16.0,0.78432,0.00017,13.6538]
[1777334759734,36.08,77295.29,16.0,0.78438,0.00017,13.65169]
[1777334760741,36.08,77294.03,16.0,0.78416,0.00017,13.65951]
[1777334761690,36.08,77294.03,16.0,0.78416,0.00017,13.65951]
[1777334761748,36.08,77288.69,16.0,0.78323,0.00017,13.69261]
[1777334762708,36.08,77288.69,16.0,0.78323,0.00017,13.69261]
[1777334763762,36.08,77286.19,16.0,0.7828,0.00017,13.70799]
[1777334766012,36.08,77285.9,16.0,0.78275,0.00017,13.70972]
[1777334767320,36.08,77285.41,16.0,0.78267,0.00017,13.71262]
[1777334767690,36.08,77285.41,16.0,0.78267,0.00017,13.71262]
[1777334767790,36.08,77282.63,16.0,0.78218,0.00017,13.72975]
[1777334768521,36.08,77282.63,16.0,0.78218,0.00017,13.72975]
[1777334768798,36.08,77279.1,16.0,0.78157,0.00018,13.75148]
[1777334771819,36.08,77281.56,16.0,0.78201,0.00018,13.73596]
[1777334772826,36.08,77285.75,16.0,0.78274,0.00017,13.70996]
[1777334773706,36.08,77285.75,16.0,0.78274,0.00017,13.70996]
[1777334774208,36.08,77285.75,16.0,0.78274,0.00017,13.70996]
[1777334775075,36.08,77286.52,16.0,0.78288,0.00017,13.70514]
[1777334775901,36.08,77285.54,16.0,0.78271,0.00017,13.71116]
[1777334775906,36.08,77284.28,16.0,0.78249,0.00017,13.7189]
[1777334777861,36.07,77282.46,16.0,0.78217,0.00017,13.73003]
[1777334778560,36.07,77282.46,16.0,0.78217,0.00017,13.73003]
[1777334780882,36.07,77281.32,16.0,0.78198,0.00018,13.73685]
[1777334784913,36.07,77283.03,16.0,0.78229,0.00017,13.72598]
[1777334789948,36.07,77282.06,16.0,0.78213,0.00018,13.73165]
[1777334792609,36.07,77281.18,16.0,0.78204,0.00018,13.73125]
[1777334792969,36.07,77277.81,16.0,0.78145,0.00018,13.75201]
[1777334793976,36.07,77276.05,16.0,0.78114,0.00018,13.76279]
[1777334794619,36.07,77276.05,16.0,0.78114,0.00018,13.76279]
[1777334795990,36.07,77274.12,16.0,0.78081,0.00018,13.7745]
[1777334796997,36.07,77275.57,16.0,0.78107,0.00018,13.76544]
[1777334798004,36.07,77277.16,16.0,0.78135,0.00018,13.75553]
[1777334803039,36.07,77278.75,16.0,0.78164,0.00018,13.74532]
[1777334804345,36.07,77278.4,16.0,0.78158,0.00018,13.74742]
[1777334804447,36.07,77278.4,16.0,0.78158,0.00018,13.74742]
[1777334804673,36.07,77278.4,16.0,0.78158,0.00018,13.74742]
[1777334805053,36.07,77275.01,16.0,0.78098,0.00018,13.76829]
[1777334806060,36.07,77273.55,16.0,0.78073,0.00018,13.77721]
[1777334808099,36.06,77273.33,16.0,0.78069,0.00018,13.77847]
[1777334814116,36.06,77272.46,16.0,0.78056,0.00018,13.78313]
[1777334819151,36.06,77272.12,16.0,0.78051,0.00018,13.78475]
[1777334821165,36.06,77268.87,16.0,0.77995,0.00018,13.80461]
[1777334826200,36.06,77267.57,16.0,0.77971,0.00018,13.81274]
[1777334830228,36.06,77266.18,16.0,0.77947,0.00018,13.82136]
[1777334835263,36.06,77266.33,16.0,0.77949,0.00018,13.82049]
[1777334840298,36.06,77266.84,16.0,0.77959,0.00018,13.81689]
[1777334845333,36.06,77266.42,16.0,0.77953,0.00018,13.81907]
[1777334847347,36.06,77269.13,16.0,0.78001,0.00018,13.80221]
[1777334849361,36.05,77267.61,16.0,0.77975,0.00018,13.8114]
[1777334852382,36.05,77266.38,16.0,0.7796,0.00018,13.8129]
[1777334854396,36.05,77264.18,16.0,0.77922,0.00018,13.82624]
[1777334857417,36.05,77262.83,16.0,0.77899,0.00018,13.8342]
[1777334858424,36.05,77260.62,16.0,0.7786,0.00018,13.84769]
[1777334863459,36.05,77260.6,16.0,0.77862,0.00018,13.84727]
[1777334866481,36.05,77263.21,16.0,0.77908,0.00018,13.83113]
[1777334867488,36.05,77268.38,16.0,0.77999,0.00018,13.79918]
[1777334868495,36.05,77270.75,16.0,0.78041,0.00018,13.78451]
[1777334873878,36.05,77270.43,16.0,0.78036,0.00018,13.78627]
[1777334874109,36.05,77270.43,16.0,0.78036,0.00018,13.78627]
[1777334874537,36.04,77276.41,16.0,0.78142,0.00018,13.74921]
[1777334875545,36.04,77279.12,16.0,0.78189,0.00018,13.73244]
[1777334876724,36.04,77279.12,16.0,0.78189,0.00018,13.73244]
[1777334876890,36.04,77279.12,16.0,0.78189,0.00018,13.73244]
[1777334877558,36.04,77290.43,16.0,0.78387,0.00017,13.66235]
[1777334878565,36.05,77292.36,16.0,0.78421,0.00017,13.65046]
[1777334883600,36.05,77292.61,16.0,0.78424,0.00017,13.64942]
[1777334887194,36.05,77290.82,16.0,0.78392,0.00017,13.66084]
[1777334887629,36.05,77296.94,16.0,0.78498,0.00017,13.62289]
[1777334888869,36.05,77299.51,16.0,0.78542,0.00017,13.60703]
[1777334890650,36.05,77302.85,16.0,0.786,0.00017,13.58641]
[1777334893671,36.05,77304.65,16.0,0.7863,0.00017,13.57538]
[1777334896693,36.05,77303.35,16.0,0.78607,0.00017,13.58371]
[1777334899715,36.05,77302.21,16.0,0.78586,0.00017,13.5913]
[1777334905757,36.06,77302.18,16.0,0.78583,0.00017,13.59243]
[1777334908778,36.06,77303.16,16.0,0.78599,0.00017,13.5868]
[1777334913813,36.06,77303.71,16.0,0.78612,0.00017,13.57847]
[1777334918848,36.07,77303.92,16.0,0.78613,0.00017,13.57804]
[1777334919855,36.07,77304.9,16.0,0.7863,0.00017,13.57211]
[1777334923883,36.07,77308.1,16.0,0.78683,0.00017,13.5529]
[1777334925897,36.07,77306.92,16.0,0.78662,0.00017,13.56041]
[1777334931275,36.07,77306.69,16.0,0.78658,0.00017,13.56209]
[1777334931318,36.07,77306.69,16.0,0.78658,0.00017,13.56209]
[1777334931385,36.07,77306.73,16.0,0.78658,0.00017,13.5619]
[1777334931939,36.07,77314.43,16.0,0.78791,0.00017,13.51392]
[1777334934515,36.07,77314.75,16.0,0.78796,0.00017,13.51196]
[1777334935967,36.07,77316.1,16.0,0.78819,0.00017,13.50356]
[1777334936974,36.07,77318.66,16.0,0.78863,0.00017,13.48759]
[1777334938987,36.07,77319.44,16.0,0.78877,0.00017,13.48282]
[1777334939995,36.08,77320.22,16.0,0.7889,0.00017,13.478]
[1777334943016,36.08,77322.04,16.0,0.78921,0.00017,13.46682]
[1777334944022,36.08,77322.82,16.0,0.78934,0.00017,13.46202]
[1777334949058,36.08,77325.86,16.0,0.78985,0.00017,13.44339]
[1777334950065,36.08,77329.2,16.0,0.79042,0.00017,13.42256]
[1777334951072,36.08,77328.45,16.0,0.79028,0.00017,13.42739]
[1777334953371,36.08,77328.62,16.0,0.79031,0.00017,13.42645]
[1777334953088,36.08,77337.13,16.0,0.79176,0.00017,13.37315]
[1777334953590,36.08,77337.13,16.0,0.79176,0.00017,13.37315]
[1777334953762,36.08,77337.13,16.0,0.79176,0.00017,13.37315]
[1777334954426,36.08,77337.13,16.0,0.79176,0.00017,13.37315]
[1777334954096,36.08,77339.29,16.0,0.79212,0.00017,13.35977]
[1777334955103,36.08,77332.98,16.0,0.79104,0.00017,13.39963]
[1777334956110,36.08,77328.45,16.0,0.79026,0.00017,13.42821]
[1777334957117,36.08,77326.69,16.0,0.78996,0.00017,13.43936]
[1777334962151,36.09,77327.05,16.0,0.79001,0.00017,13.43767]
[1777334967186,36.09,77327.66,16.0,0.79009,0.00017,13.4344]
[1777334969258,36.09,77335.61,16.0,0.79145,0.00017,13.38475]
[1777334970208,36.09,77340.26,16.0,0.79223,0.00017,13.35571]
[1777334971215,36.09,77342.64,16.0,0.79269,0.00017,13.3352]
[1777334974060,36.09,77342.51,16.0,0.79266,0.00017,13.33648]
[1777334974080,36.09,77342.51,16.0,0.79266,0.00017,13.33648]
[1777334975242,36.09,77344.0,16.0,0.7929,0.00017,13.32757]
[1777334977257,36.1,77348.63,16.0,0.79367,0.00017,13.29891]
[1777334979066,36.1,77348.34,16.0,0.79362,0.00017,13.30102]
[1777334979271,36.1,77350.19,16.0,0.79392,0.00017,13.28965]
[1777334980278,36.1,77353.73,16.0,0.79452,0.00017,13.26747]
[1777334980838,36.1,77353.73,16.0,0.79452,0.00017,13.26747]
[1777334980919,36.1,77353.73,16.0,0.79452,0.00017,13.26747]
[1777334981444,36.1,77353.73,16.0,0.79452,0.00017,13.26747]
[1777334981456,36.1,77358.36,16.0,0.79529,0.00017,13.23841]
[1777334982292,36.1,77362.02,16.0,0.79591,0.00017,13.21549]
[1777334983298,36.1,77363.62,16.0,0.79617,0.00017,13.2056]
[1777334988334,36.11,77362.6,16.0,0.79597,0.00017,13.21316]
[1777334989341,36.11,77359.98,16.0,0.79552,0.00017,13.2298]
[1777334991354,36.11,77357.93,16.0,0.79518,0.00017,13.24289]
[1777334992363,36.11,77356.8,16.0,0.79498,0.00017,13.25007]
[1777334993416,36.11,77356.8,16.0,0.79498,0.00017,13.25007]
[1777334997399,36.11,77353.43,16.0,0.79441,0.00017,13.27154]
[1777334998407,36.11,77352.17,16.0,0.79419,0.00017,13.27958]
[1777335001430,36.11,77357.85,16.0,0.79514,0.00017,13.24414]
[1777335002436,36.11,77360.56,16.0,0.7956,0.00017,13.22703]
[1777335003443,36.11,77355.3,16.0,0.79471,0.00017,13.26029]
[1777335004450,36.11,77350.77,16.0,0.79394,0.00017,13.28899]
[1777335005457,36.11,77348.6,16.0,0.79357,0.00017,13.30275]
[1777335006082,36.11,77348.6,16.0,0.79357,0.00017,13.30275]
[1777335006156,36.11,77348.6,16.0,0.79357,0.00017,13.30275]
[1777335006287,36.11,77348.6,16.0,0.79357,0.00017,13.30275]
[1777335006464,36.11,77336.19,16.0,0.79146,0.00017,13.38084]
[1777335007471,36.11,77331.45,16.0,0.79065,0.00017,13.4107]
[1777335008478,36.11,77329.05,16.0,0.79023,0.00017,13.42589]
[1777335010491,36.11,77330.32,16.0,0.79045,0.00017,13.41812]
[1777335012834,36.11,77330.23,16.0,0.79043,0.00017,13.41876]
[1777335012895,36.11,77330.23,16.0,0.79043,0.00017,13.41876]
[1777335013513,36.12,77334.93,16.0,0.79123,0.00017,13.38947]
[1777335014520,36.12,77336.36,16.0,0.79147,0.00017,13.38058]
[1777335015527,36.12,77334.85,16.0,0.79121,0.00017,13.39018]
[1777335017400,36.12,77334.85,16.0,0.79121,0.00017,13.39018]
[1777335017453,36.12,77334.85,16.0,0.79121,0.00017,13.39018]
[1777335021569,36.12,77340.1,16.0,0.79208,0.00017,13.35811]
[1777335023087,36.12,77340.1,16.0,0.79208,0.00017,13.35811]
[1777335023341,36.12,77341.96,16.0,0.79239,0.00017,13.3466]
[1777335024128,36.12,77341.96,16.0,0.79239,0.00017,13.3466]
[1777335024140,36.12,77337.32,16.0,0.7916,0.00017,13.37592]
[1777335026604,36.12,77336.13,16.0,0.79138,0.00017,13.38385]
[1777335028514,36.12,77336.15,16.0,0.79138,0.00017,13.38387]
[1777335028566,36.12,77336.15,16.0,0.79138,0.00017,13.38387]
[1777335033653,36.13,77338.3,16.0,0.79178,0.00017,13.36552]
[1777335035742,36.13,77338.56,16.0,0.79182,0.00017,13.36406]
[1777335035840,36.13,77338.56,16.0,0.79182,0.00017,13.36406]
[1777335036683,36.13,77338.33,16.0,0.79178,0.00017,13.36568]
[1777335036773,36.13,77343.94,16.0,0.79273,0.00017,13.33061]
[1777335037633,36.13,77343.94,16.0,0.79273,0.00017,13.33061]
[1777335037763,36.13,77343.94,16.0,0.79273,0.00017,13.33061]
[1777335037771,36.13,77347.9,16.0,0.79339,0.00017,13.30593]
[1777335038688,36.13,77359.63,16.0,0.79538,0.00017,13.232]
[1777335039698,36.13,77361.53,16.0,0.79569,0.00017,13.2201]
[1777335043723,36.13,77362.62,16.0,0.79587,0.00017,13.21361]
[1777335044730,36.13,77367.42,16.0,0.79667,0.00017,13.18338]
[1777335045737,36.13,77370.32,16.0,0.79715,0.00017,13.16518]
[1777335046744,36.13,77372.37,16.0,0.79749,0.00017,13.15237]
[1777335047751,36.13,77373.49,16.0,0.79768,0.00017,13.14546]
[1777335049765,36.14,77370.72,16.0,0.7972,0.00017,13.16335]
[1777335050775,36.14,77373.33,16.0,0.79764,0.00017,13.14699]
[1777335051782,36.14,77374.6,16.0,0.79784,0.00017,13.13913]
[1777335052789,36.14,77376.05,16.0,0.79808,0.00017,13.13014]
[1777335053796,36.14,77378.46,16.0,0.79848,0.00017,13.11507]
[1777335054803,36.14,77376.99,16.0,0.79823,0.00017,13.1246]
[1777335059839,36.14,77377.78,16.0,0.79833,0.00017,13.12066]
[1777335060846,36.15,77380.11,16.0,0.79871,0.00017,13.10611]
[1777335061853,36.15,77384.36,16.0,0.79942,0.00017,13.07939]
[1777335062860,36.15,77383.97,16.0,0.79934,0.00017,13.08213]
[1777335063867,36.15,77384.84,16.0,0.79948,0.00017,13.07688]
[1777335065287,36.15,77384.84,16.0,0.79948,0.00017,13.07688]
[1777335065411,36.15,77384.84,16.0,0.79948,0.00017,13.07688]
[1777335065462,36.15,77384.84,16.0,0.79948,0.00017,13.07688]
[1777335065486,36.15,77390.43,16.0,0.8004,0.00017,13.04167]
[1777335065881,36.15,77397.91,16.0,0.80163,0.00017,12.99443]
[1777335066887,36.15,77397.03,16.0,0.80148,0.00017,13.00041]
[1777335071922,36.16,77397.76,16.0,0.80155,0.00017,12.99764]
[1777335076063,36.16,77397.54,16.0,0.80149,0.00017,13.00016]
[1777335076091,36.17,77398.04,16.0,0.80156,0.00017,12.99736]
[1777335080195,36.17,77403.06,16.0,0.80235,0.00016,12.96694]
[1777335084948,36.18,77403.64,16.0,0.80242,0.00016,12.96425]
[1777335085062,36.18,77403.64,16.0,0.80242,0.00016,12.96425]
[1777335085270,36.18,77403.64,16.0,0.80242,0.00016,12.96425]
[1777335085274,36.18,77402.09,16.0,0.80216,0.00016,12.97437]
[1777335086029,36.18,77415.43,16.0,0.80434,0.00016,12.88962]
[1777335087036,36.18,77414.97,16.0,0.80426,0.00016,12.8929]
[1777335090057,36.18,77416.05,16.0,0.80442,0.00016,12.88669]
[1777335091064,36.18,77419.18,16.0,0.80499,0.00016,12.86113]
[1777335093077,36.18,77421.55,16.0,0.80536,0.00016,12.84648]
[1777335094981,36.19,77421.33,16.0,0.80526,0.00016,12.85046]
[1777335095092,36.2,77428.34,16.0,0.80634,0.00016,12.80818]
[1777335096099,36.21,77423.96,16.0,0.80562,0.00016,12.83645]
[1777335096766,36.21,77423.96,16.0,0.80562,0.00016,12.83645]
[1777335097106,36.21,77417.37,16.0,0.80454,0.00016,12.87876]
[1777335098113,36.21,77413.7,16.0,0.80393,0.00016,12.90236]
[1777335101134,36.21,77411.35,16.0,0.80354,0.00016,12.91784]
[1777335105162,36.21,77409.48,16.0,0.80321,0.00016,12.93036]
[1777335107176,36.21,77408.42,16.0,0.80303,0.00016,12.93738]
[1777335112211,36.22,77408.13,16.0,0.80297,0.00016,12.93989]
[1777335117246,36.22,77407.86,16.0,0.80291,0.00016,12.94224]
[1777335118253,36.22,77406.08,16.0,0.80261,0.00016,12.95369]
[1777335119260,36.22,77401.03,16.0,0.80178,0.00016,12.98594]
[1777335120267,36.22,77399.37,16.0,0.8015,0.00017,12.99671]
[1777335123288,36.22,77397.03,16.0,0.80109,0.00017,13.01221]
[1777335127316,36.23,77395.33,16.0,0.80079,0.00017,13.02382]
[1777335132351,36.23,77394.27,16.0,0.8006,0.00017,13.03125]
[1777335137386,36.23,77393.76,16.0,0.80051,0.00017,13.03476]
[1777335142421,36.23,77393.13,16.0,0.8004,0.00017,13.03904]
[1777335146451,36.23,77395.61,16.0,0.80079,0.00017,13.02404]
[1777335147458,36.23,77397.33,16.0,0.80107,0.00017,13.01337]
[1777335148465,36.24,77395.04,16.0,0.80068,0.00017,13.02814]
[1777335149471,36.24,77393.63,16.0,0.80044,0.00017,13.03731]
[1777335154507,36.24,77392.96,16.0,0.80035,0.00017,13.03753]
[1777335159542,36.25,77392.46,16.0,0.80022,0.00017,13.04246]
[1777335160549,36.25,77387.61,16.0,0.79941,0.00017,13.0735]
[1777335161239,36.25,77387.61,16.0,0.79941,0.00017,13.0735]
[1777335162367,36.25,77387.33,16.0,0.79935,0.00017,13.07563]
[1777335167598,36.26,77386.7,16.0,0.7992,0.00017,13.08146]
[1777335172633,36.27,77386.86,16.0,0.7992,0.00017,13.0815]
[1777335177668,36.27,77386.45,16.0,0.79911,0.00017,13.08503]
[1777335182703,36.27,77386.53,16.0,0.7991,0.00017,13.08547]
[1777335188745,36.28,77386.88,16.0,0.79912,0.00017,13.0846]
[1777335190557,36.28,77386.88,16.0,0.79912,0.00017,13.0846]
[1777335190666,36.28,77386.88,16.0,0.79912,0.00017,13.0846]
[1777335190606,36.28,77386.53,16.0,0.79906,0.00017,13.08701]
[1777335190734,36.28,77386.53,16.0,0.79906,0.00017,13.08701]
[1777335190759,36.28,77382.54,16.0,0.79839,0.00017,13.11239]
[1777335191765,36.28,77374.82,16.0,0.79709,0.00017,13.16138]
[1777335193780,36.28,77371.01,16.0,0.79644,0.00017,13.18584]
[1777335195773,36.28,77371.52,16.0,0.79652,0.00017,13.18284]
[1777335195824,36.28,77371.52,16.0,0.79652,0.00017,13.18284]
[1777335195870,36.28,77370.32,16.0,0.79632,0.00017,13.1906]
[1777335198814,36.29,77367.35,16.0,0.79581,0.00017,13.20987]
[1777335203850,36.29,77367.82,16.0,0.79586,0.00017,13.20777]
[1777335206871,36.29,77363.38,16.0,0.7951,0.00017,13.23616]
[1777335207878,36.29,77361.4,16.0,0.79477,0.00017,13.24872]
[1777335209892,36.29,77349.79,16.0,0.7928,0.00017,13.32172]
[1777335210900,36.3,77344.04,16.0,0.79183,0.00017,13.35783]
[1777335213919,36.3,77340.35,16.0,0.79125,0.00017,13.37546]
[1777335215562,36.3,77340.35,16.0,0.79125,0.00017,13.37546]
[1777335215674,36.3,77340.35,16.0,0.79125,0.00017,13.37546]
[1777335215702,36.3,77340.35,16.0,0.79125,0.00017,13.37546]
[1777335215662,36.3,77339.12,16.0,0.79104,0.00017,13.38322]
[1777335215815,36.3,77339.12,16.0,0.79104,0.00017,13.38322]
[1777335215828,36.3,77339.12,16.0,0.79104,0.00017,13.38322]
[1777335216088,36.3,77339.12,16.0,0.79104,0.00017,13.38322]
[1777335216633,36.3,77339.12,16.0,0.79104,0.00017,13.38322]
[1777335216097,36.3,77329.11,16.0,0.78933,0.00017,13.44567]
[1777335216780,36.3,77329.11,16.0,0.78933,0.00017,13.44567]
[1777335216945,36.3,77317.47,16.0,0.78733,0.00017,13.5181]
[1777335217952,36.3,77314.97,16.0,0.7869,0.00017,13.53364]
[1777335220973,36.3,77311.57,16.0,0.78632,0.00017,13.55477]
[1777335221980,36.3,77306.97,16.0,0.78552,0.00017,13.58322]
[1777335225829,36.3,77306.76,16.0,0.78549,0.00017,13.58453]
[1777335227014,36.3,77304.31,16.0,0.78505,0.00017,13.60005]
[1777335228022,36.3,77301.73,16.0,0.7846,0.00017,13.61615]
[1777335231043,36.3,77300.45,16.0,0.78437,0.00017,13.62453]
[1777335231838,36.3,77300.45,16.0,0.78437,0.00017,13.62453]
[1777335232049,36.3,77297.62,16.0,0.78387,0.00017,13.64212]
[1777335235071,36.3,77299.36,16.0,0.78417,0.00017,13.63176]
[1777335236079,36.31,77302.77,16.0,0.78475,0.00017,13.61085]
[1777335237085,36.31,77305.14,16.0,0.78516,0.00017,13.59637]
[1777335242120,36.31,77305.75,16.0,0.78525,0.00017,13.59303]
[1777335247156,36.31,77304.67,16.0,0.78506,0.00017,13.59989]
[1777335250177,36.31,77303.29,16.0,0.78482,0.00017,13.60854]
[1777335253198,36.31,77306.23,16.0,0.78532,0.00017,13.59048]
[1777335258234,36.31,77306.09,16.0,0.7853,0.00017,13.59147]
[1777335259241,36.31,77307.69,16.0,0.78557,0.00017,13.58154]
[1777335260248,36.31,77309.29,16.0,0.78585,0.00017,13.57161]
[1777335262278,36.31,77309.25,16.0,0.78584,0.00017,13.57184]
[1777335262287,36.31,77313.57,16.0,0.78659,0.00017,13.54508]
[1777335263269,36.31,77319.9,16.0,0.78768,0.00017,13.50584]
[1777335264276,36.31,77321.76,16.0,0.78799,0.00017,13.49432]
[1777335265283,36.31,77323.25,16.0,0.78825,0.00017,13.48511]
[1777335266290,36.31,77321.88,16.0,0.78801,0.00017,13.49366]
[1777335267296,36.31,77320.0,16.0,0.78769,0.00017,13.50536]
[1777335267911,36.31,77320.0,16.0,0.78769,0.00017,13.50536]
[1777335272332,36.31,77318.28,16.0,0.78745,0.00017,13.51039]
[1777335273339,36.31,77316.81,16.0,0.7872,0.00017,13.51951]
[1777335273920,36.31,77316.81,16.0,0.7872,0.00017,13.51951]
[1777335279381,36.31,77315.85,16.0,0.78703,0.00017,13.52541]
[1777335284417,36.31,77316.38,16.0,0.78713,0.00017,13.52208]
[1777335285971,36.31,77317.17,16.0,0.78726,0.00017,13.51718]
[1777335291465,36.31,77316.71,16.0,0.78719,0.00017,13.51996]
[1777335292044,36.31,77316.71,16.0,0.78719,0.00017,13.51996]
[1777335297506,36.31,77318.01,16.0,0.78741,0.00017,13.51179]
[1777335300527,36.31,77315.19,16.0,0.78693,0.00017,13.52921]
[1777335301535,36.31,77311.5,16.0,0.78629,0.00017,13.55202]
[1777335304004,36.31,77311.31,16.0,0.78627,0.00017,13.55307]
[1777335305257,36.31,77311.16,16.0,0.78624,0.00017,13.55394]
[1777335305562,36.31,77306.35,16.0,0.78541,0.00017,13.58362]
[1777335306570,36.31,77303.3,16.0,0.78489,0.00017,13.6024]
[1777335308584,36.31,77301.92,16.0,0.78465,0.00017,13.61074]
[1777335311605,36.31,77312.52,16.0,0.78649,0.00017,13.54494]
[1777335312612,36.31,77315.88,16.0,0.78707,0.00017,13.5241]
[1777335313018,36.31,77315.88,16.0,0.78707,0.00017,13.5241]
[1777335318654,36.31,77314.08,16.0,0.78676,0.00017,13.53526]
[1777335319661,36.31,77312.48,16.0,0.78649,0.00017,13.54514]
[1777335320668,36.31,77316.57,16.0,0.78719,0.00017,13.51977]
[1777335321675,36.31,77322.78,16.0,0.78826,0.00017,13.48123]
[1777335322681,36.31,77327.22,16.0,0.78902,0.00017,13.45367]
[1777335324696,36.31,77329.47,16.0,0.7894,0.00017,13.43979]
[1777335325703,36.31,77330.61,16.0,0.78959,0.00017,13.43277]
[1777335327717,36.31,77328.86,16.0,0.78929,0.00017,13.44381]
[1777335330738,36.31,77323.41,16.0,0.78835,0.00017,13.47787]
[1777335331745,36.31,77315.7,16.0,0.78708,0.00017,13.52004]
[1777335333759,36.31,77319.55,16.0,0.78774,0.00017,13.49617]
[1777335334766,36.31,77321.12,16.0,0.78801,0.00017,13.4864]
[1777335339801,36.31,77320.86,16.0,0.78797,0.00017,13.48804]
[1777335341815,36.31,77325.21,16.0,0.78871,0.00017,13.46102]
[1777335342822,36.31,77326.82,16.0,0.78899,0.00017,13.45101]
[1777335347449,36.31,77326.66,16.0,0.78896,0.00017,13.45207]
[1777335347857,36.31,77328.95,16.0,0.78935,0.00017,13.43794]
[1777335348864,36.31,77331.01,16.0,0.7897,0.00017,13.42515]
[1777335349871,36.31,77335.18,16.0,0.79041,0.00017,13.39922]
[1777335350877,36.31,77333.39,16.0,0.7901,0.00017,13.41044]
[1777335351885,36.31,77331.72,16.0,0.78982,0.00017,13.42093]
[1777335352891,36.31,77330.22,16.0,0.78956,0.00017,13.43035]
[1777335356920,36.31,77331.34,16.0,0.78974,0.00017,13.42371]
[1777335357927,36.31,77334.33,16.0,0.79025,0.00017,13.40517]
[1777335361955,36.31,77335.4,16.0,0.79042,0.00017,13.39888]
[1777335363969,36.31,77336.77,16.0,0.79065,0.00017,13.39055]
[1777335366755,36.32,77337.19,16.0,0.79072,0.00017,13.38805]
[1777335366990,36.32,77338.58,16.0,0.79095,0.00017,13.37961]
[1777335367997,36.32,77347.91,16.0,0.79253,0.00017,13.32137]
[1777335369004,36.32,77350.29,16.0,0.79293,0.00017,13.30643]
[1777335370011,36.32,77351.28,16.0,0.7931,0.00017,13.3002]
[1777335375573,36.32,77350.9,16.0,0.79304,0.00017,13.30247]
[1777335377061,36.31,77352.46,16.0,0.79331,0.00017,13.29253]
[1777335378498,36.31,77351.23,16.0,0.7931,0.00017,13.30019]
[1777335381089,36.31,77350.05,16.0,0.79291,0.00017,13.30744]
[1777335382096,36.31,77346.8,16.0,0.79236,0.00017,13.32771]
[1777335383103,36.31,77340.6,16.0,0.7913,0.00017,13.36654]
[1777335384110,36.31,77339.06,16.0,0.79104,0.00017,13.3762]
[1777335385117,36.31,77337.07,16.0,0.7907,0.00017,13.38866]
[1777335386124,36.32,77333.6,16.0,0.79011,0.00017,13.41039]
[1777335388138,36.32,77336.07,16.0,0.79052,0.00017,13.39519]
[1777335389145,36.32,77342.2,16.0,0.79156,0.00017,13.35699]
[1777335392165,36.32,77344.04,16.0,0.79193,0.00017,13.34]
[1777335393173,36.32,77349.89,16.0,0.79292,0.00017,13.3034]
[1777335394180,36.32,77351.88,16.0,0.79326,0.00017,13.29094]
[1777335395140,36.32,77351.88,16.0,0.79326,0.00017,13.29094]
[1777335395251,36.32,77351.88,16.0,0.79326,0.00017,13.29094]
[1777335395321,36.32,77351.84,16.0,0.79325,0.00017,13.29121]
[1777335396195,36.32,77361.32,16.0,0.79485,0.00017,13.23179]
[1777335397202,36.32,77364.46,16.0,0.79537,0.00017,13.21212]
[1777335398338,36.32,77364.46,16.0,0.79537,0.00017,13.21212]
[1777335398361,36.32,77364.46,16.0,0.79537,0.00017,13.21212]
[1777335400223,36.32,77369.78,16.0,0.79626,0.00017,13.17888]
[1777335401230,36.32,77373.46,16.0,0.79687,0.00017,13.15583]
[1777335402236,36.32,77374.9,16.0,0.79711,0.00017,13.14688]
[1777335403244,36.32,77372.73,16.0,0.79675,0.00017,13.16066]
[1777335405258,36.32,77371.94,16.0,0.79661,0.00017,13.16583]
[1777335406265,36.32,77372.99,16.0,0.79678,0.00017,13.15932]
[1777335408279,36.32,77374.15,16.0,0.79697,0.00017,13.15222]
[1777335409286,36.32,77378.08,16.0,0.79762,0.00017,13.12758]
[1777335410293,36.32,77380.54,16.0,0.79803,0.00017,13.11222]
[1777335411300,36.32,77379.39,16.0,0.79783,0.00017,13.11961]
[1777335412306,36.32,77380.6,16.0,0.79803,0.00017,13.11212]
[1777335413314,36.32,77381.12,16.0,0.79812,0.00017,13.10899]
[1777335416335,36.33,77381.69,16.0,0.7982,0.00017,13.10585]
[1777335417342,36.33,77381.27,16.0,0.79812,0.00017,13.10866]
[1777335418349,36.33,77379.46,16.0,0.79782,0.00017,13.12022]
[1777335420712,36.33,77379.28,16.0,0.79779,0.00017,13.1215]
[1777335420817,36.33,77379.56,16.0,0.79783,0.00017,13.11987]
[1777335420924,36.33,77379.56,16.0,0.79783,0.00017,13.11987]
[1777335421293,36.33,77379.56,16.0,0.79783,0.00017,13.11987]
[1777335421771,36.33,77379.56,16.0,0.79783,0.00017,13.11987]
[1777335421775,36.33,77379.56,16.0,0.79783,0.00017,13.11987]
[1777335421872,36.33,77408.21,16.0,0.80256,0.00016,12.93898]
[1777335422377,36.33,77408.46,16.0,0.8026,0.00016,12.93762]
[1777335427413,36.33,77409.03,16.0,0.80268,0.00016,12.9345]
[1777335429427,36.33,77410.69,16.0,0.80295,0.00016,12.92417]
[1777335430434,36.33,77411.79,16.0,0.80312,0.00016,12.91731]
[1777335431441,36.33,77413.96,16.0,0.80348,0.00016,12.90367]
[1777335433455,36.33,77415.55,16.0,0.80373,0.00016,12.89386]
[1777335435469,36.34,77416.78,16.0,0.80392,0.00016,12.88634]
[1777335440557,36.34,77415.86,16.0,0.80376,0.00016,12.89275]
[1777335441511,36.34,77412.29,16.0,0.80317,0.00016,12.91566]
[1777335442518,36.34,77411.07,16.0,0.80297,0.00016,12.92349]
[1777335443530,36.34,77407.64,16.0,0.8024,0.00016,12.94532]
[1777335444534,36.34,77411.92,16.0,0.8031,0.00016,12.91826]
[1777335446549,36.34,77413.71,16.0,0.80339,0.00016,12.9071]
[1777335451584,36.34,77413.53,16.0,0.80341,0.00016,12.90299]
[1777335456619,36.34,77413.31,16.0,0.80336,0.00016,12.90492]
[1777335461654,36.35,77413.31,16.0,0.80334,0.00016,12.90545]
[1777335462661,36.35,77411.7,16.0,0.80308,0.00016,12.91576]
[1777335463668,36.35,77409.51,16.0,0.80272,0.00016,12.92976]
[1777335464675,36.35,77407.53,16.0,0.80239,0.00016,12.9424]
[1777335465682,36.35,77406.27,16.0,0.80218,0.00016,12.95048]
[1777335466689,36.35,77403.74,16.0,0.80176,0.00016,12.96658]
[1777335468702,36.35,77401.71,16.0,0.80142,0.00016,12.97956]
[1777335470716,36.35,77400.07,16.0,0.80115,0.00016,12.99003]
[1777335472690,36.35,77399.88,16.0,0.80112,0.00016,12.99128]
[1777335472732,36.35,77398.67,16.0,0.80092,0.00016,12.99898]
[1777335473009,36.35,77398.67,16.0,0.80092,0.00016,12.99898]
[1777335473739,36.35,77396.93,16.0,0.80063,0.00017,13.01001]
[1777335476760,36.35,77395.75,16.0,0.80043,0.00017,13.01755]
[1777335478774,36.35,77394.54,16.0,0.80023,0.00017,13.02523]
[1777335481795,36.35,77391.39,16.0,0.7997,0.00017,13.04542]
[1777335482802,36.35,77389.91,16.0,0.79945,0.00017,13.05501]
[1777335485823,36.36,77384.51,16.0,0.79854,0.00017,13.08976]
[1777335489850,36.36,77383.22,16.0,0.7983,0.00017,13.09868]
[1777335492872,36.36,77385.09,16.0,0.7986,0.00017,13.08752]
[1777335497907,36.37,77384.51,16.0,0.79847,0.00017,13.09227]
[1777335503957,36.37,77384.89,16.0,0.7985,0.00017,13.09125]
[1777335506702,36.37,77383.92,16.0,0.79833,0.00017,13.09782]
[1777335506815,36.37,77383.92,16.0,0.79833,0.00017,13.09782]
[1777335506978,36.37,77383.11,16.0,0.79819,0.00017,13.10314]
[1777335507617,36.37,77383.11,16.0,0.79819,0.00017,13.10314]
[1777335507985,36.38,77380.8,16.0,0.7978,0.00017,13.11792]
[1777335508992,36.38,77375.55,16.0,0.79691,0.00017,13.15115]
[1777335509999,36.38,77369.89,16.0,0.79596,0.00017,13.18689]
[1777335511006,36.38,77368.15,16.0,0.79573,0.00017,13.1922]
[1777335516049,36.38,77369.2,16.0,0.79589,0.00017,13.18618]
[1777335519070,36.38,77370.23,16.0,0.79605,0.00017,13.18017]
[1777335520078,36.38,77368.53,16.0,0.79576,0.00017,13.19083]
[1777335521085,36.38,77363.96,16.0,0.79499,0.00017,13.21968]
[1777335522092,36.38,77361.89,16.0,0.79464,0.00017,13.2327]
[1777335523099,36.38,77355.77,16.0,0.79361,0.00017,13.27102]
[1777335524106,36.38,77352.34,16.0,0.79303,0.00017,13.29245]
[1777335527453,36.38,77351.98,16.0,0.79298,0.00017,13.29464]
[1777335527565,36.38,77351.98,16.0,0.79298,0.00017,13.29464]
[1777335527666,36.38,77351.6,16.0,0.79291,0.00017,13.29699]
[1777335532162,36.38,77349.84,16.0,0.79262,0.00017,13.30785]
[1777335534354,36.38,77348.85,16.0,0.79245,0.00017,13.314]
[1777335534434,36.38,77347.22,16.0,0.79218,0.00017,13.32413]
[1777335537197,36.38,77345.01,16.0,0.79181,0.00017,13.33776]
[1777335538204,36.38,77342.43,16.0,0.79137,0.00017,13.35377]
[1777335540559,36.38,77341.73,16.0,0.79125,0.00017,13.35819]
[1777335540610,36.38,77341.44,16.0,0.7912,0.00017,13.36005]
[1777335543239,36.38,77339.98,16.0,0.79095,0.00017,13.36929]
[1777335544141,36.38,77339.98,16.0,0.79095,0.00017,13.36929]
[1777335544223,36.38,77339.98,16.0,0.79095,0.00017,13.36929]
[1777335544777,36.38,77339.98,16.0,0.79095,0.00017,13.36929]
[1777335544811,36.38,77339.98,16.0,0.79095,0.00017,13.36929]
[1777335544834,36.38,77338.7,16.0,0.79073,0.00017,13.37729]
[1777335545253,36.38,77337.14,16.0,0.79046,0.00017,13.38703]
[1777335546260,36.38,77332.94,16.0,0.78975,0.00017,13.41315]
[1777335551295,36.38,77332.62,16.0,0.78969,0.00017,13.41509]
[1777335556332,36.38,77331.89,16.0,0.78957,0.00017,13.41956]
[1777335558293,36.38,77332.29,16.0,0.78964,0.00017,13.41707]
[1777335558486,36.38,77332.29,16.0,0.78964,0.00017,13.41707]
[1777335558587,36.38,77330.74,16.0,0.78938,0.00017,13.42669]
[1777335559353,36.38,77323.52,16.0,0.78814,0.00017,13.47156]
[1777335560360,36.38,77311.49,16.0,0.78607,0.00017,13.54601]
[1777335561605,36.38,77311.49,16.0,0.78607,0.00017,13.54601]
[1777335561706,36.38,77307.64,16.0,0.78541,0.00017,13.56972]
[1777335562374,36.38,77306.05,16.0,0.78514,0.00017,13.57943]
[1777335564388,36.38,77304.71,16.0,0.78491,0.00017,13.58749]
[1777335565602,36.38,77304.71,16.0,0.78491,0.00017,13.58749]
[1777335565640,36.38,77304.71,16.0,0.78491,0.00017,13.58749]
[1777335566402,36.38,77302.04,16.0,0.78445,0.00017,13.60375]
[1777335567409,36.38,77299.93,16.0,0.78409,0.00017,13.61663]
[1777335570712,36.38,77299.97,16.0,0.78411,0.00017,13.61613]
[1777335570826,36.38,77299.97,16.0,0.78411,0.00017,13.61613]
[1777335570915,36.38,77296.76,16.0,0.78355,0.00017,13.63588]
[1777335572035,36.38,77296.76,16.0,0.78355,0.00017,13.63588]
[1777335571438,36.38,77291.03,16.0,0.78261,0.00017,13.66541]
[1777335572683,36.38,77291.03,16.0,0.78261,0.00017,13.66541]
[1777335572696,36.38,77284.18,16.0,0.78142,0.00017,13.70742]
[1777335573574,36.38,77284.18,16.0,0.78142,0.00017,13.70742]
[1777335574014,36.38,77282.99,16.0,0.78121,0.00017,13.71468]
[1777335574459,36.38,77281.82,16.0,0.78101,0.00017,13.72181]
[1777335575466,36.38,77280.61,16.0,0.7808,0.00017,13.72917]
[1777335579494,36.38,77275.55,16.0,0.77992,0.00018,13.75989]
[1777335581508,36.38,77273.78,16.0,0.77961,0.00018,13.77052]
[1777335583522,36.38,77271.17,16.0,0.77916,0.00018,13.78624]
[1777335588557,36.37,77273.18,16.0,0.77953,0.00018,13.77328]
[1777335590571,36.37,77274.71,16.0,0.77981,0.00018,13.76369]
[1777335593592,36.37,77276.2,16.0,0.78008,0.00018,13.75421]
[1777335598627,36.37,77274.57,16.0,0.77981,0.00018,13.76353]
[1777335603662,36.36,77275.21,16.0,0.77994,0.00018,13.75899]
[1777335606683,36.36,77273.91,16.0,0.77972,0.00018,13.76656]
[1777335610711,36.36,77275.65,16.0,0.78004,0.00018,13.75543]
[1777335615676,36.36,77276.33,16.0,0.78017,0.00018,13.75097]
[1777335620784,36.36,77276.07,16.0,0.78014,0.00018,13.75189]
[1777335626826,36.35,77276.55,16.0,0.78024,0.00018,13.74839]
[1777335631861,36.35,77275.28,16.0,0.78009,0.00018,13.74997]
[1777335636895,36.35,77274.17,16.0,0.77991,0.00018,13.75629]
[1777335637903,36.35,77264.7,16.0,0.77825,0.00018,13.81399]
[1777335639904,36.35,77264.07,16.0,0.77814,0.00018,13.81768]
[1777335639917,36.35,77266.43,16.0,0.77856,0.00018,13.80315]
[1777335643945,36.35,77267.75,16.0,0.77881,0.00018,13.79455]
[1777335644952,36.34,77266.09,16.0,0.77852,0.00018,13.80454]
[1777335645959,36.34,77264.56,16.0,0.77825,0.00018,13.81371]
[1777335650994,36.34,77266.17,16.0,0.77856,0.00018,13.80312]
[1777335656029,36.34,77266.64,16.0,0.77866,0.00018,13.79953]
[1777335661063,36.33,77263.64,16.0,0.77815,0.00018,13.81705]
[1777335663077,36.33,77266.16,16.0,0.77861,0.00018,13.80136]
[1777335663767,36.33,77266.16,16.0,0.77861,0.00018,13.80136]
[1777335664085,36.33,77264.61,16.0,0.77834,0.00018,13.81063]
[1777335673148,36.32,77264.27,16.0,0.77832,0.00018,13.81119]
[1777335677176,36.32,77265.77,16.0,0.77861,0.00018,13.80134]
[1777335682211,36.32,77265.64,16.0,0.77861,0.00018,13.80128]
[1777335686238,36.31,77271.03,16.0,0.77958,0.00018,13.76754]
[1777335687246,36.31,77273.5,16.0,0.78001,0.00018,13.75243]
[1777335688253,36.31,77272.29,16.0,0.77981,0.00018,13.75959]
[1777335691273,36.31,77269.43,16.0,0.77937,0.00018,13.77101]
[1777335692281,36.31,77265.76,16.0,0.77873,0.00018,13.7933]
[1777335693287,36.31,77267.08,16.0,0.77897,0.00018,13.78509]
[1777335694295,36.31,77271.21,16.0,0.7797,0.00018,13.7597]
[1777335695302,36.31,77273.73,16.0,0.78014,0.00018,13.74416]
[1777335696309,36.31,77272.41,16.0,0.77991,0.00018,13.75214]
[1777335699329,36.31,77270.15,16.0,0.77953,0.00018,13.76562]
[1777335704365,36.3,77269.62,16.0,0.77945,0.00018,13.76819]
[1777335706378,36.3,77271.35,16.0,0.77976,0.00018,13.75733]
[1777335711414,36.3,77271.67,16.0,0.77984,0.00018,13.75474]
[1777335716449,36.3,77271.84,16.0,0.77989,0.00018,13.75305]
[1777335721484,36.29,77274.33,16.0,0.78034,0.00018,13.73715]
[1777335722982,36.29,77274.33,16.0,0.78034,0.00018,13.73715]
[1777335723498,36.29,77275.99,16.0,0.78064,0.00018,13.72676]
[1777335725104,36.29,77275.99,16.0,0.78064,0.00018,13.72676]
[1777335725123,36.29,77279.9,16.0,0.78133,0.00018,13.70269]
[1777335730074,36.29,77280.7,16.0,0.78148,0.00018,13.69748]
[1777335730547,36.29,77284.93,16.0,0.78222,0.00017,13.67136]
[1777335736019,36.29,77284.28,16.0,0.78211,0.00017,13.67524]
[1777335738603,36.29,77287.24,16.0,0.78263,0.00017,13.6569]
[1777335739609,36.29,77288.74,16.0,0.78289,0.00017,13.64766]
[1777335742216,36.29,77288.77,16.0,0.7829,0.00017,13.64748]
[1777335750214,36.29,77287.85,16.0,0.78274,0.00017,13.65315]
[1777335750222,36.29,77287.85,16.0,0.78274,0.00017,13.65315]
[1777335751694,36.29,77293.45,16.0,0.78378,0.00017,13.61263]
[1777335754587,36.29,77294.27,16.0,0.78392,0.00017,13.60741]
[1777335754715,36.29,77297.9,16.0,0.78456,0.00017,13.58493]
[1777335755722,36.29,77301.49,16.0,0.78518,0.00017,13.56261]
[1777335758745,36.28,77302.61,16.0,0.78539,0.00017,13.55534]
[1777335760168,36.28,77302.61,16.0,0.78539,0.00017,13.55534]
[1777335760220,36.28,77302.61,16.0,0.78539,0.00017,13.55534]
[1777335760759,36.28,77303.63,16.0,0.78557,0.00017,13.54882]
[1777335762773,36.28,77302.55,16.0,0.78539,0.00017,13.55531]
[1777335763780,36.28,77303.63,16.0,0.78558,0.00017,13.54852]
[1777335768814,36.28,77303.51,16.0,0.78557,0.00017,13.54879]
[1777335770832,36.28,77299.68,16.0,0.78491,0.00017,13.57228]
[1777335772242,36.28,77299.68,16.0,0.78491,0.00017,13.57228]
[1777335771839,36.28,77294.98,16.0,0.7841,0.00017,13.60118]
[1777335775867,36.28,77293.3,16.0,0.78382,0.00017,13.61091]
[1777335778888,36.27,77291.94,16.0,0.7836,0.00017,13.61878]
[1777335783923,36.27,77291.9,16.0,0.7836,0.00017,13.61877]
[1777335789967,36.27,77291.7,16.0,0.78358,0.00017,13.61969]
[1777335795008,36.27,77292.91,16.0,0.78379,0.00017,13.61198]
[1777335797016,36.27,77296.33,16.0,0.78439,0.00017,13.59078]
[1777335798023,36.27,77294.79,16.0,0.78412,0.00017,13.60027]
[1777335799029,36.27,77292.96,16.0,0.78381,0.00017,13.61153]
[1777335804065,36.27,77293.41,16.0,0.78389,0.00017,13.60854]
[1777335809100,36.27,77292.19,16.0,0.78368,0.00017,13.61584]
[1777335814135,36.27,77292.26,16.0,0.78376,0.00017,13.60944]
[1777335814923,36.27,77292.26,16.0,0.78376,0.00017,13.60944]
[1777335820177,36.26,77292.87,16.0,0.78387,0.00017,13.60541]
[1777335822191,36.26,77291.82,16.0,0.78369,0.00017,13.6118]
[1777335826257,36.26,77291.99,16.0,0.78373,0.00017,13.6106]
[1777335826276,36.26,77291.99,16.0,0.78373,0.00017,13.6106]
[1777335832267,36.26,77291.99,16.0,0.78372,0.00017,13.61076]
[1777335838310,36.27,77292.09,16.0,0.78373,0.00017,13.61041]
[1777335843092,36.27,77291.52,16.0,0.78363,0.00017,13.61404]
[1777335845239,36.27,77290.7,16.0,0.78349,0.00017,13.61916]
[1777335845298,36.27,77286.13,16.0,0.78269,0.00017,13.64739]
[1777335845335,36.27,77286.13,16.0,0.78269,0.00017,13.64739]
[1777335845424,36.27,77282.39,16.0,0.78203,0.00017,13.67041]
[1777335846366,36.27,77278.61,16.0,0.78137,0.00018,13.69364]
[1777335847373,36.27,77276.32,16.0,0.78097,0.00018,13.70768]
[1777335851401,36.26,77272.77,16.0,0.78036,0.00018,13.72907]
[1777335853415,36.26,77275.11,16.0,0.78078,0.00018,13.71449]
[1777335854422,36.26,77276.36,16.0,0.781,0.00018,13.70671]
[1777335856436,36.26,77277.8,16.0,0.78126,0.00018,13.69767]
[1777335859457,36.26,77275.55,16.0,0.78087,0.00018,13.7112]
[1777335861470,36.26,77277.11,16.0,0.78115,0.00018,13.70141]
[1777335866506,36.26,77277.47,16.0,0.78123,0.00018,13.69866]
[1777335867513,36.26,77270.04,16.0,0.77992,0.00018,13.74414]
[1777335868519,36.26,77267.71,16.0,0.77952,0.00018,13.75825]
[1777335869527,36.26,77265.7,16.0,0.77917,0.00018,13.77038]
[1777335870534,36.25,77264.37,16.0,0.77894,0.00018,13.77833]
[1777335872548,36.25,77262.98,16.0,0.77876,0.00018,13.7808]
[1777335874561,36.25,77261.61,16.0,0.77853,0.00018,13.78886]
[1777335878589,36.25,77265.28,16.0,0.77919,0.00018,13.76582]
[1777335879597,36.25,77267.54,16.0,0.77959,0.00018,13.75186]
[1777335884632,36.25,77266.26,16.0,0.77938,0.00018,13.75915]
[1777335886646,36.25,77263.38,16.0,0.77888,0.00018,13.77654]
[1777335888660,36.24,77261.52,16.0,0.77856,0.00018,13.78764]
[1777335891681,36.24,77259.54,16.0,0.77822,0.00018,13.79931]
[1777335896717,36.24,77258.41,16.0,0.77804,0.00018,13.80551]
[1777335898731,36.24,77255.65,16.0,0.77756,0.00018,13.82219]
[1777335900744,36.24,77263.22,16.0,0.7789,0.00018,13.77574]
[1777335901914,36.24,77263.22,16.0,0.7789,0.00018,13.77574]
[1777335902011,36.24,77268.17,16.0,0.77978,0.00018,13.74532]
[1777335902763,36.24,77273.55,16.0,0.78073,0.00018,13.71225]
[1777335903770,36.24,77275.71,16.0,0.78111,0.00018,13.69895]
[1777335905478,36.24,77275.84,16.0,0.78113,0.00018,13.69814]
[1777335906791,36.24,77273.84,16.0,0.78078,0.00018,13.7104]
[1777335907798,36.24,77276.38,16.0,0.78123,0.00018,13.69478]
[1777335908805,36.24,77275.22,16.0,0.78103,0.00018,13.7019]
[1777335909812,36.24,77273.46,16.0,0.78072,0.00018,13.7127]
[1777335911826,36.24,77272.16,16.0,0.78049,0.00018,13.7206]
[1777335912833,36.24,77267.6,16.0,0.77969,0.00018,13.74852]
[1777335913839,36.23,77266.31,16.0,0.77946,0.00018,13.75635]
[1777335915685,36.23,77267.25,16.0,0.77963,0.00018,13.75051]
[1777335915854,36.23,77265.84,16.0,0.77938,0.00018,13.75907]
[1777335916860,36.23,77260.99,16.0,0.77853,0.00018,13.78866]
[1777335918875,36.23,77259.39,16.0,0.77825,0.00018,13.7982]
[1777335922903,36.23,77251.16,16.0,0.77681,0.00018,13.84794]
[1777335923440,36.23,77251.16,16.0,0.77681,0.00018,13.84794]
[1777335923461,36.23,77251.16,16.0,0.77681,0.00018,13.84794]
[1777335923910,36.23,77249.46,16.0,0.77651,0.00018,13.85824]
[1777335924917,36.23,77252.27,16.0,0.77701,0.00018,13.84104]
[1777335926341,36.23,77252.27,16.0,0.77701,0.00018,13.84104]
[1777335926931,36.23,77255.96,16.0,0.77767,0.00018,13.81844]
[1777335927938,36.23,77257.34,16.0,0.77791,0.00018,13.81]
[1777335931966,36.23,77255.03,16.0,0.77758,0.00018,13.81788]
[1777335937001,36.22,77255.79,16.0,0.77773,0.00018,13.81261]
[1777335942035,36.22,77255.0,16.0,0.7776,0.00018,13.81686]
[1777335944050,36.22,77253.37,16.0,0.77732,0.00018,13.82658]
[1777335949085,36.22,77252.3,16.0,0.77713,0.00018,13.83313]
[1777335950092,36.22,77256.01,16.0,0.77779,0.00018,13.81047]
[1777335952106,36.22,77257.91,16.0,0.77812,0.00018,13.79891]
[1777335956134,36.22,77261.44,16.0,0.77875,0.00018,13.77744]
[1777335958175,36.22,77262.22,16.0,0.77889,0.00018,13.7726]
[1777335958230,36.22,77262.22,16.0,0.77889,0.00018,13.7726]
[1777335958267,36.22,77263.09,16.0,0.77904,0.00018,13.76721]
[1777335959155,36.22,77268.37,16.0,0.77997,0.00018,13.7348]
[1777335959731,36.22,77268.37,16.0,0.77997,0.00018,13.7348]
[1777335960162,36.22,77269.72,16.0,0.78021,0.00018,13.72649]
[1777335962176,36.22,77271.42,16.0,0.78051,0.00018,13.71602]
[1777335963183,36.22,77273.77,16.0,0.78093,0.00018,13.70158]
[1777335966204,36.22,77275.71,16.0,0.78127,0.00018,13.68969]
[1777335968218,36.22,77279.55,16.0,0.78194,0.00018,13.66611]
[1777335971239,36.22,77272.59,16.0,0.78071,0.00018,13.70908]
[1777335973253,36.22,77271.39,16.0,0.7805,0.00018,13.71646]
[1777335977281,36.22,77269.84,16.0,0.78023,0.00018,13.7259]
[1777335979295,36.22,77268.58,16.0,0.78001,0.00018,13.73356]
[1777335984330,36.22,77268.64,16.0,0.78003,0.00018,13.733]
[1777335985425,36.22,77268.64,16.0,0.78003,0.00018,13.733]
[1777335986344,36.22,77261.87,16.0,0.77883,0.00018,13.77441]
[1777335987351,36.22,77259.57,16.0,0.77843,0.00018,13.7884]
[1777335988358,36.22,77253.63,16.0,0.77738,0.00018,13.82459]
[1777335989365,36.22,77251.77,16.0,0.77705,0.00018,13.83592]
[1777335992573,36.22,77251.34,16.0,0.77703,0.00018,13.83272]
[1777335993463,36.22,77250.37,16.0,0.77686,0.00018,13.83861]
[1777335995477,36.22,77252.25,16.0,0.7772,0.00018,13.82707]
[1777335997491,36.22,77253.75,16.0,0.77747,0.00018,13.81786]
[1777336002526,36.22,77253.21,16.0,0.77737,0.00018,13.82105]
[1777336004540,36.22,77255.33,16.0,0.77775,0.00018,13.80807]
[1777336005547,36.22,77256.77,16.0,0.77801,0.00018,13.79924]
[1777336006554,36.22,77258.42,16.0,0.7783,0.00018,13.78902]
[1777336007561,36.22,77257.09,16.0,0.77807,0.00018,13.79703]
[1777336012602,36.21,77257.84,16.0,0.77822,0.00018,13.79176]
[1777336013609,36.21,77259.9,16.0,0.77859,0.00018,13.77906]
[1777336014616,36.21,77261.62,16.0,0.7789,0.00018,13.76844]
[1777336017637,36.21,77260.09,16.0,0.77863,0.00018,13.77759]
[1777336020658,36.21,77265.84,16.0,0.77965,0.00018,13.74215]
[1777336022671,36.21,77262.02,16.0,0.77898,0.00018,13.76551]
[1777336024686,36.21,77260.54,16.0,0.77872,0.00018,13.77446]
[1777336028713,36.21,77262.2,16.0,0.77902,0.00018,13.76403]
[1777336030867,36.21,77256.96,16.0,0.7781,0.00018,13.79599]
[1777336031735,36.21,77254.74,16.0,0.77771,0.00018,13.80948]
[1777336035230,36.2,77253.03,16.0,0.77741,0.00018,13.81963]
[1777336038784,36.2,77250.25,16.0,0.77693,0.00018,13.83636]
[1777336042248,36.2,77249.47,16.0,0.77678,0.00018,13.84119]
[1777336042362,36.2,77249.47,16.0,0.77678,0.00018,13.84119]
[1777336042463,36.2,77249.23,16.0,0.77674,0.00018,13.84275]
[1777336042812,36.21,77246.42,16.0,0.77624,0.00018,13.85996]
[1777336046832,36.21,77245.93,16.0,0.77615,0.00018,13.86308]
[1777336048854,36.21,77239.07,16.0,0.77491,0.00018,13.90506]
[1777336049861,36.21,77236.19,16.0,0.7744,0.00018,13.92257]
[1777336050567,36.21,77236.19,16.0,0.7744,0.00018,13.92257]
[1777336051742,36.21,77235.54,16.0,0.77428,0.00018,13.9265]
[1777336051803,36.21,77235.54,16.0,0.77428,0.00018,13.9265]
[1777336051875,36.21,77232.14,16.0,0.77373,0.00018,13.94141]
[1777336056910,36.21,77231.44,16.0,0.77361,0.00018,13.94553]
[1777336057916,36.21,77232.7,16.0,0.77384,0.00018,13.93786]
[1777336059931,36.21,77234.88,16.0,0.77423,0.00018,13.92458]
[1777336062952,36.21,77233.2,16.0,0.77393,0.00018,13.93472]
[1777336063731,36.21,77233.2,16.0,0.77393,0.00018,13.93472]
[1777336067987,36.2,77235.06,16.0,0.77427,0.00018,13.92326]
[1777336068994,36.2,77237.89,16.0,0.77477,0.00018,13.90606]
[1777336071007,36.2,77241.46,16.0,0.77541,0.00018,13.88436]
[1777336072015,36.2,77242.65,16.0,0.77562,0.00018,13.87714]
[1777336074029,36.21,77240.84,16.0,0.7753,0.00018,13.88822]
[1777336077050,36.21,77241.98,16.0,0.7755,0.00018,13.88137]
[1777336080271,36.21,77242.16,16.0,0.77553,0.00018,13.88035]
[1777336080285,36.21,77242.16,16.0,0.77553,0.00018,13.88035]
[1777336081078,36.21,77246.53,16.0,0.77631,0.00018,13.85383]
[1777336082401,36.21,77252.51,16.0,0.77737,0.00018,13.81742]
[1777336084099,36.21,77254.0,16.0,0.77764,0.00018,13.80816]
[1777336085105,36.21,77250.47,16.0,0.77701,0.00018,13.82965]
[1777336087120,36.2,77247.05,16.0,0.77641,0.00018,13.85034]
[1777336092155,36.2,77246.82,16.0,0.77638,0.00018,13.85131]
[1777336096182,36.2,77243.69,16.0,0.77583,0.00018,13.87011]
[1777336099204,36.2,77245.03,16.0,0.77607,0.00018,13.8619]
[1777336100212,36.2,77243.69,16.0,0.77583,0.00018,13.87005]
[1777336101219,36.2,77244.84,16.0,0.77604,0.00018,13.86303]
[1777336106253,36.2,77243.97,16.0,0.77588,0.00018,13.86829]
[1777336107264,36.2,77245.11,16.0,0.77609,0.00018,13.86134]
[1777336110281,36.2,77246.34,16.0,0.77631,0.00018,13.85383]
[1777336112296,36.2,77244.23,16.0,0.77599,0.00018,13.86106]
[1777336116073,36.2,77244.7,16.0,0.77606,0.00018,13.85842]
[1777336117964,36.2,77244.29,16.0,0.77599,0.00018,13.86108]
[1777336120352,36.2,77242.89,16.0,0.77573,0.00018,13.86983]
[1777336125387,36.21,77242.15,16.0,0.77559,0.00018,13.87465]
[1777336130422,36.21,77241.46,16.0,0.77546,0.00018,13.87909]
[1777336135457,36.21,77240.57,16.0,0.77529,0.00018,13.88466]
[1777336136463,36.21,77241.73,16.0,0.7755,0.00018,13.87762]
[1777336139485,36.21,77239.72,16.0,0.77514,0.00018,13.8899]
[1777336142506,36.21,77240.99,16.0,0.77537,0.00018,13.88218]
[1777336143514,36.21,77244.01,16.0,0.77591,0.00018,13.86381]
[1777336144520,36.21,77245.75,16.0,0.77622,0.00018,13.85324]
[1777336148548,36.21,77242.7,16.0,0.77567,0.00018,13.87193]
[1777336153583,36.21,77242.9,16.0,0.7757,0.00018,13.87073]
[1777336156603,36.21,77241.11,16.0,0.77538,0.00018,13.88162]
[1777336161639,36.21,77242.29,16.0,0.7756,0.00018,13.87437]
[1777336166674,36.21,77243.02,16.0,0.77573,0.00018,13.86988]
[1777336168915,36.21,77243.08,16.0,0.77574,0.00018,13.8695]
[1777336169024,36.21,77243.08,16.0,0.77574,0.00018,13.8695]
[1777336169479,36.21,77243.08,16.0,0.77574,0.00018,13.8695]
[1777336169695,36.21,77238.03,16.0,0.77484,0.00018,13.90019]
[1777336171709,36.21,77236.73,16.0,0.77467,0.00018,13.90232]
[1777336176744,36.21,77235.99,16.0,0.77454,0.00018,13.90661]
[1777336181779,36.21,77236.22,16.0,0.77458,0.00018,13.90504]
[1777336183793,36.21,77234.59,16.0,0.77429,0.00018,13.9149]
[1777336184800,36.21,77232.73,16.0,0.77396,0.00018,13.92616]
[1777336185807,36.21,77230.37,16.0,0.77354,0.00018,13.94043]
[1777336187538,36.21,77230.37,16.0,0.77354,0.00018,13.94043]
[1777336190842,36.2,77228.29,16.0,0.77317,0.00018,13.95279]
[1777336192856,36.2,77229.97,16.0,0.77348,0.00018,13.9425]
[1777336197890,36.2,77232.14,16.0,0.77387,0.00018,13.92912]
[1777336199607,36.2,77232.14,16.0,0.77387,0.00018,13.92912]
[1777336200915,36.2,77235.65,16.0,0.7745,0.00018,13.90775]
[1777336201922,36.2,77237.94,16.0,0.77491,0.00018,13.89383]
[1777336205950,36.2,77233.76,16.0,0.77416,0.00018,13.91928]
[1777336206958,36.2,77235.52,16.0,0.77448,0.00018,13.90859]
[1777336209978,36.2,77237.34,16.0,0.7748,0.00018,13.89757]
[1777336211992,36.2,77235.76,16.0,0.77452,0.00018,13.90722]
[1777336213394,36.2,77235.76,16.0,0.77452,0.00018,13.90722]
[1777336214006,36.2,77229.73,16.0,0.77344,0.00018,13.94384]
[1777336215017,36.2,77227.96,16.0,0.77312,0.00018,13.95455]
[1777336217542,36.2,77226.89,16.0,0.77293,0.00018,13.961]
[1777336221064,36.2,77228.73,16.0,0.77327,0.00018,13.94957]
[1777336223550,36.2,77229.01,16.0,0.77332,0.00018,13.94782]
[1777336229120,36.2,77229.53,16.0,0.77342,0.00018,13.9443]
[1777336232141,36.2,77228.22,16.0,0.77325,0.00018,13.94634]
[1777336235603,36.2,77227.06,16.0,0.77305,0.00018,13.95324]
[1777336235621,36.2,77225.21,16.0,0.77272,0.00018,13.96436]
[1777336239876,36.2,77226.16,16.0,0.7729,0.00018,13.95829]
[1777336240197,36.2,77223.39,16.0,0.7724,0.00018,13.97497]
[1777336241204,36.2,77221.28,16.0,0.77202,0.00018,13.98764]
[1777336242211,36.19,77222.76,16.0,0.77229,0.00018,13.9786]
[1777336246239,36.19,77220.69,16.0,0.77193,0.00018,13.99076]
[1777336248253,36.19,77222.33,16.0,0.77223,0.00018,13.98063]
[1777336252280,36.19,77216.96,16.0,0.77127,0.00018,14.01266]
[1777336257316,36.19,77218.5,16.0,0.77155,0.00018,14.0033]
[1777336260337,36.19,77220.04,16.0,0.77184,0.00018,13.99382]
[1777336263358,36.19,77217.98,16.0,0.77147,0.00018,14.00598]
[1777336265372,36.19,77216.33,16.0,0.77118,0.00018,14.01572]
[1777336266379,36.19,77217.84,16.0,0.77146,0.00018,14.00648]
[1777336271414,36.18,77218.64,16.0,0.77162,0.00018,14.00111]
[1777336273428,36.18,77221.77,16.0,0.77219,0.00018,13.98201]
[1777336275442,36.18,77223.58,16.0,0.77252,0.00018,13.97092]
[1777336277876,36.18,77222.78,16.0,0.77238,0.00018,13.97564]
[1777336283498,36.18,77223.16,16.0,0.77246,0.00018,13.97293]
[1777336288442,36.18,77222.87,16.0,0.77241,0.00018,13.97439]
[1777336288532,36.18,77225.22,16.0,0.77284,0.00018,13.9601]
[1777336290669,36.18,77226.25,16.0,0.77303,0.00018,13.95379]
[1777336290751,36.18,77230.55,16.0,0.7738,0.00018,13.92766]
[1777336291554,36.18,77234.75,16.0,0.77461,0.00018,13.89641]
[1777336292561,36.18,77236.27,16.0,0.77489,0.00018,13.88717]
[1777336298603,36.18,77235.86,16.0,0.77481,0.00018,13.88971]
[1777336300709,36.18,77235.86,16.0,0.77481,0.00018,13.88971]
[1777336300723,36.18,77235.86,16.0,0.77481,0.00018,13.88971]
[1777336301623,36.18,77246.98,16.0,0.7768,0.00018,13.82203]
[1777336302630,36.18,77247.98,16.0,0.77697,0.00018,13.81601]
[1777336303638,36.18,77249.26,16.0,0.7772,0.00018,13.80829]
[1777336306071,36.18,77249.05,16.0,0.77716,0.00018,13.80967]
[1777336306659,36.18,77250.21,16.0,0.77736,0.00018,13.80256]
[1777336308672,36.18,77252.68,16.0,0.77781,0.00018,13.78742]
[1777336309680,36.18,77256.86,16.0,0.77855,0.00018,13.76183]
[1777336310677,36.18,77256.86,16.0,0.77855,0.00018,13.76183]
[1777336310686,36.18,77258.07,16.0,0.77876,0.00018,13.75444]
[1777336315721,36.18,77258.72,16.0,0.77887,0.00018,13.75059]
[1777336320663,36.18,77259.38,16.0,0.77899,0.00018,13.74646]
[1777336321764,36.18,77263.79,16.0,0.77978,0.00018,13.71927]
[1777336322774,36.18,77265.2,16.0,0.78003,0.00018,13.71055]
[1777336328813,36.18,77265.0,16.0,0.78,0.00018,13.71156]
[1777336340898,36.18,77264.96,16.0,0.78,0.00018,13.71152]
[1777336345933,36.18,77264.8,16.0,0.77997,0.00018,13.71244]
[1777336346940,36.18,77262.46,16.0,0.77956,0.00018,13.7268]
[1777336347947,36.18,77258.93,16.0,0.77893,0.00018,13.74844]
[1777336348954,36.17,77256.67,16.0,0.77854,0.00018,13.7622]
[1777336353989,36.17,77255.51,16.0,0.7784,0.00018,13.76321]
[1777336356007,36.17,77256.7,16.0,0.77861,0.00018,13.75578]
[1777336357011,36.17,77254.79,16.0,0.77828,0.00018,13.76741]
[1777336357909,36.17,77254.79,16.0,0.77828,0.00018,13.76741]
[1777336359708,36.17,77255.09,16.0,0.77833,0.00018,13.7655]
[1777336359719,36.17,77255.15,16.0,0.77835,0.00018,13.76506]
[1777336359875,36.17,77255.15,16.0,0.77835,0.00018,13.76506]
[1777336360749,36.17,77255.15,16.0,0.77835,0.00018,13.76506]
[1777336360781,36.17,77274.43,16.0,0.78176,0.00018,13.64652]
[1777336361040,36.17,77287.8,16.0,0.7841,0.00017,13.56401]
[1777336362047,36.17,77288.91,16.0,0.78429,0.00017,13.5573]
[1777336367081,36.17,77289.98,16.0,0.78446,0.00017,13.55116]
[1777336369096,36.17,77291.16,16.0,0.78467,0.00017,13.54395]
[1777336370103,36.18,77292.37,16.0,0.78488,0.00017,13.53651]
[1777336376642,36.18,77292.44,16.0,0.78488,0.00017,13.53623]
[1777336377151,36.18,77293.85,16.0,0.78513,0.00017,13.52744]
[1777336382187,36.17,77294.49,16.0,0.78525,0.00017,13.52313]
[1777336387223,36.17,77290.77,16.0,0.78461,0.00017,13.54582]
[1777336388231,36.17,77286.8,16.0,0.78392,0.00017,13.57043]
[1777336389237,36.17,77285.6,16.0,0.78371,0.00018,13.57784]
[1777336391251,36.17,77287.0,16.0,0.78395,0.00017,13.56916]
[1777336392258,36.17,77285.72,16.0,0.78373,0.00018,13.57707]
[1777336395747,36.17,77283.93,16.0,0.78342,0.00018,13.5881]
[1777336397294,36.17,77281.5,16.0,0.78299,0.00018,13.60306]
[1777336399846,36.17,77281.74,16.0,0.78304,0.00018,13.60153]
[1777336400314,36.17,77281.83,16.0,0.78306,0.00018,13.60089]
[1777336401989,36.17,77281.74,16.0,0.78304,0.00018,13.6014]
[1777336402328,36.17,77270.8,16.0,0.78112,0.00018,13.66882]
[1777336403335,36.17,77262.49,16.0,0.77965,0.00018,13.71991]
[1777336404342,36.17,77260.92,16.0,0.77937,0.00018,13.72948]
[1777336405933,36.17,77260.35,16.0,0.77928,0.00018,13.7329]
[1777336407362,36.17,77257.94,16.0,0.77885,0.00018,13.74751]
[1777336412400,36.17,77257.04,16.0,0.77877,0.00018,13.74677]
[1777336415421,36.17,77258.47,16.0,0.77903,0.00018,13.73769]
[1777336418089,36.16,77257.73,16.0,0.7789,0.00018,13.74202]
[1777336423477,36.16,77257.18,16.0,0.77882,0.00018,13.74474]
[1777336425490,36.16,77256.05,16.0,0.77863,0.00018,13.75145]
[1777336428512,36.16,77257.89,16.0,0.77897,0.00018,13.73982]
[1777336429519,36.16,77265.43,16.0,0.7803,0.00018,13.69341]
[1777336430525,36.16,77267.1,16.0,0.7806,0.00018,13.68309]
[1777336433547,36.16,77268.05,16.0,0.78077,0.00018,13.67713]
[1777336436040,36.16,77268.94,16.0,0.78093,0.00018,13.67159]
[1777336437574,36.16,77267.04,16.0,0.7806,0.00018,13.68322]
[1777336440595,36.16,77262.69,16.0,0.77983,0.00018,13.70983]
[1777336441603,36.16,77259.23,16.0,0.77922,0.00018,13.731]
[1777336442043,36.16,77259.23,16.0,0.77922,0.00018,13.731]
[1777336442610,36.16,77257.35,16.0,0.77889,0.00018,13.74243]
[1777336447645,36.15,77257.05,16.0,0.77885,0.00018,13.74374]
[1777336448097,36.15,77257.05,16.0,0.77885,0.00018,13.74374]
[1777336453688,36.15,77257.05,16.0,0.77887,0.00018,13.74318]
[1777336458723,36.15,77256.26,16.0,0.77874,0.00018,13.74759]
[1777336463794,36.15,77256.45,16.0,0.77878,0.00018,13.74611]
[1777336463848,36.15,77254.97,16.0,0.77852,0.00018,13.75511]
[1777336464765,36.15,77250.61,16.0,0.77775,0.00018,13.78173]
[1777336466779,36.15,77249.07,16.0,0.77748,0.00018,13.79091]
[1777336469598,36.14,77248.12,16.0,0.77732,0.00018,13.79659]
[1777336469620,36.14,77248.12,16.0,0.77732,0.00018,13.79659]
[1777336469800,36.14,77246.69,16.0,0.77706,0.00018,13.80532]
[1777336470807,36.14,77245.07,16.0,0.77677,0.00018,13.8152]
[1777336471510,36.14,77245.07,16.0,0.77677,0.00018,13.8152]
[1777336471814,36.14,77235.42,16.0,0.77511,0.00018,13.86832]
[1777336472821,36.14,77232.98,16.0,0.77467,0.00018,13.88308]
[1777336473828,36.14,77226.49,16.0,0.77351,0.00018,13.92241]
[1777336474835,36.14,77223.51,16.0,0.77297,0.00018,13.94043]
[1777336478414,36.14,77223.1,16.0,0.7729,0.00018,13.94268]
[1777336478422,36.14,77223.1,16.0,0.7729,0.00018,13.94268]
[1777336479870,36.14,77221.6,16.0,0.77264,0.00018,13.95166]
[1777336482891,36.14,77218.55,16.0,0.77209,0.00018,13.96994]
[1777336483898,36.14,77215.07,16.0,0.77146,0.00018,13.99091]
[1777336484905,36.14,77213.43,16.0,0.77117,0.00018,14.00072]
[1777336489939,36.14,77214.06,16.0,0.7713,0.00018,13.99637]
[1777336492961,36.14,77219.0,16.0,0.7722,0.00018,13.9662]
[1777336493968,36.14,77220.62,16.0,0.7725,0.00018,13.95629]
[1777336499004,36.13,77223.55,16.0,0.77303,0.00018,13.93829]
[1777336500023,36.13,77227.07,16.0,0.77367,0.00018,13.91688]
[1777336501017,36.13,77228.93,16.0,0.774,0.00018,13.90556]
[1777336502525,36.13,77228.93,16.0,0.774,0.00018,13.90556]
[1777336502626,36.13,77231.47,16.0,0.77446,0.00018,13.89015]
[1777336503960,36.13,77231.47,16.0,0.77446,0.00018,13.89015]
[1777336504769,36.13,77231.34,16.0,0.77444,0.00018,13.89098]
[1777336504862,36.13,77233.83,16.0,0.77488,0.00018,13.87584]
[1777336505264,36.13,77233.83,16.0,0.77488,0.00018,13.87584]
[1777336505352,36.13,77237.16,16.0,0.77548,0.00018,13.85559]
[1777336506269,36.13,77237.16,16.0,0.77548,0.00018,13.85559]
[1777336509225,36.13,77237.55,16.0,0.77555,0.00018,13.85328]
[1777336509336,36.13,77237.55,16.0,0.77555,0.00018,13.85328]
[1777336509354,36.14,77239.54,16.0,0.7759,0.00018,13.84135]
[1777336510083,36.14,77238.25,16.0,0.77567,0.00018,13.84922]
[1777336513104,36.14,77236.47,16.0,0.77534,0.00018,13.86035]
[1777336515021,36.14,77235.28,16.0,0.77512,0.00018,13.86765]
[1777336518777,36.14,77239.05,16.0,0.77579,0.00018,13.84488]
[1777336519146,36.14,77237.64,16.0,0.77554,0.00018,13.85356]
[1777336520153,36.14,77236.15,16.0,0.77527,0.00018,13.8627]
[1777336525187,36.14,77238.57,16.0,0.77569,0.00018,13.84826]
[1777336530223,36.14,77237.17,16.0,0.77543,0.00018,13.85716]
[1777336532238,36.14,77235.73,16.0,0.77523,0.00018,13.86034]
[1777336534252,36.14,77233.9,16.0,0.7749,0.00018,13.87162]
[1777336537997,36.14,77231.97,16.0,0.77455,0.00018,13.88353]
[1777336539300,36.14,77232.0,16.0,0.77455,0.00018,13.88339]
[1777336539363,36.14,77237.76,16.0,0.77558,0.00018,13.84836]
[1777336540293,36.15,77242.27,16.0,0.77639,0.00018,13.82094]
[1777336542308,36.15,77243.57,16.0,0.77661,0.00018,13.81321]
[1777336546742,36.15,77243.58,16.0,0.77661,0.00018,13.81332]
[1777336547343,36.15,77247.21,16.0,0.77726,0.00018,13.7911]
[1777336548350,36.15,77251.62,16.0,0.77805,0.00018,13.76403]
[1777336549845,36.15,77251.62,16.0,0.77805,0.00018,13.76403]
[1777336555399,36.14,77252.38,16.0,0.77819,0.00018,13.75902]
[1777336557965,36.14,77251.74,16.0,0.77808,0.00018,13.7629]
[1777336560179,36.14,77253.15,16.0,0.77833,0.00018,13.75414]
[1777336560434,36.14,77256.05,16.0,0.77885,0.00018,13.73631]
[1777336562448,36.14,77258.02,16.0,0.7792,0.00018,13.72417]
[1777336563455,36.14,77260.58,16.0,0.77966,0.00018,13.70842]
[1777336566928,36.14,77259.37,16.0,0.77944,0.00018,13.71585]
[1777336571520,36.14,77263.34,16.0,0.78015,0.00018,13.69137]
[1777336572526,36.14,77270.22,16.0,0.78136,0.00018,13.64901]
[1777336573534,36.14,77272.77,16.0,0.78181,0.00018,13.63335]
[1777336575549,36.14,77274.66,16.0,0.78214,0.00018,13.62184]
[1777336580583,36.15,77274.46,16.0,0.78209,0.00018,13.62353]
[1777336581589,36.15,77277.58,16.0,0.78264,0.00018,13.60436]
[1777336582602,36.15,77283.32,16.0,0.78364,0.00018,13.56897]
[1777336583609,36.15,77287.49,16.0,0.78437,0.00017,13.54331]
[1777336584616,36.15,77288.24,16.0,0.7845,0.00017,13.53884]
[1777336589650,36.15,77288.01,16.0,0.78443,0.00017,13.54121]
[1777336590658,36.15,77288.69,16.0,0.78455,0.00017,13.53704]
[1777336594687,36.15,77285.67,16.0,0.78407,0.00018,13.55018]
[1777336599722,36.15,77285.94,16.0,0.78412,0.00018,13.54865]
[1777336602743,36.16,77282.1,16.0,0.78343,0.00018,13.57288]
[1777336603750,36.16,77280.16,16.0,0.78309,0.00018,13.585]
[1777336608785,36.16,77280.06,16.0,0.78305,0.00018,13.58619]
[1777336611809,36.16,77290.36,16.0,0.78485,0.00017,13.52273]
[1777336612195,36.16,77290.36,16.0,0.78485,0.00017,13.52273]
[1777336612309,36.16,77290.36,16.0,0.78485,0.00017,13.52273]
[1777336612816,36.16,77291.18,16.0,0.78499,0.00017,13.51771]
[1777336617851,36.16,77294.06,16.0,0.7855,0.00017,13.4996]
[1777336619865,36.16,77295.45,16.0,0.78574,0.00017,13.49091]
[1777336622401,36.16,77295.45,16.0,0.78574,0.00017,13.49091]
[1777336622413,36.16,77295.45,16.0,0.78574,0.00017,13.49091]
[1777336622500,36.16,77295.45,16.0,0.78574,0.00017,13.49091]
[1777336622653,36.16,77295.45,16.0,0.78574,0.00017,13.49091]
[1777336622799,36.16,77295.45,16.0,0.78574,0.00017,13.49091]
[1777336622888,36.16,77311.68,16.0,0.78856,0.00017,13.3898]
[1777336623893,36.16,77324.58,16.0,0.79079,0.00017,13.30925]
[1777336624900,36.16,77325.61,16.0,0.79096,0.00017,13.30299]
[1777336626914,36.16,77327.35,16.0,0.79125,0.00017,13.2925]
[1777336631949,36.17,77326.99,16.0,0.79116,0.00017,13.29579]
[1777336634726,36.17,77327.11,16.0,0.79117,0.00017,13.29545]
[1777336634970,36.17,77328.86,16.0,0.79146,0.00017,13.28467]
[1777336635994,36.17,77328.86,16.0,0.79146,0.00017,13.28467]
[1777336636984,36.17,77336.35,16.0,0.79274,0.00017,13.23779]
[1777336637991,36.17,77337.48,16.0,0.79293,0.00017,13.23072]
[1777336643028,36.17,77336.98,16.0,0.79284,0.00017,13.23404]
[1777336647056,36.17,77332.48,16.0,0.79207,0.00017,13.26246]
[1777336648063,36.17,77329.84,16.0,0.79161,0.00017,13.27914]
[1777336649070,36.17,77324.29,16.0,0.79065,0.00017,13.31415]
[1777336650077,36.17,77322.55,16.0,0.79035,0.00017,13.32524]
[1777336652090,36.18,77320.61,16.0,0.79007,0.00017,13.33195]
[1777336656956,36.18,77320.32,16.0,0.79,0.00017,13.33428]
[1777336657126,36.18,77315.27,16.0,0.78912,0.00017,13.36618]
[1777336658133,36.18,77311.03,16.0,0.78838,0.00017,13.3928]
[1777336660147,36.18,77323.3,16.0,0.79049,0.00017,13.3164]
[1777336660820,36.18,77323.3,16.0,0.79049,0.00017,13.3164]
[1777336661154,36.18,77333.44,16.0,0.79223,0.00017,13.25299]
[1777336662161,36.18,77336.83,16.0,0.79281,0.00017,13.23181]
[1777336663168,36.18,77336.79,16.0,0.79279,0.00017,13.23225]
[1777336668203,36.18,77335.1,16.0,0.79249,0.00017,13.24339]
[1777336670801,36.19,77334.59,16.0,0.7924,0.00017,13.24664]
[1777336676259,36.19,77333.75,16.0,0.79225,0.00017,13.25219]
[1777336678273,36.19,77328.99,16.0,0.79143,0.00017,13.28213]
[1777336680287,36.19,77326.0,16.0,0.79091,0.00017,13.30133]
[1777336682713,36.19,77326.64,16.0,0.79102,0.00017,13.29745]
[1777336685321,36.19,77328.47,16.0,0.79132,0.00017,13.28652]
[1777336687336,36.19,77331.49,16.0,0.79183,0.00017,13.26789]
[1777336688606,36.19,77331.49,16.0,0.79183,0.00017,13.26789]
[1777336688862,36.19,77331.49,16.0,0.79183,0.00017,13.26789]
[1777336688898,36.19,77334.86,16.0,0.7924,0.00017,13.24693]
[1777336689350,36.19,77337.92,16.0,0.79291,0.00017,13.22792]
[1777336690357,36.2,77334.13,16.0,0.79226,0.00017,13.25192]
[1777336691363,36.2,77332.9,16.0,0.79205,0.00017,13.25983]
[1777336692371,36.2,77331.38,16.0,0.79178,0.00017,13.26954]
[1777336694782,36.2,77332.26,16.0,0.79193,0.00017,13.2642]
[1777336694818,36.2,77332.26,16.0,0.79193,0.00017,13.2642]
[1777336696580,36.2,77335.12,16.0,0.7924,0.00017,13.24682]
[1777336697406,36.2,77334.07,16.0,0.79222,0.00017,13.25361]
[1777336702441,36.21,77335.16,16.0,0.79238,0.00017,13.2478]
[1777336706469,36.21,77339.87,16.0,0.79316,0.00017,13.21911]
[1777336708760,36.21,77343.37,16.0,0.79374,0.00017,13.1975]
[1777336709445,36.21,77343.37,16.0,0.79374,0.00017,13.1975]
[1777336709451,36.21,77343.37,16.0,0.79374,0.00017,13.1975]
[1777336709602,36.21,77343.37,16.0,0.79374,0.00017,13.1975]
[1777336709695,36.21,77343.37,16.0,0.79374,0.00017,13.1975]
[1777336709988,36.21,77343.37,16.0,0.79374,0.00017,13.1975]
[1777336710047,36.21,77343.37,16.0,0.79374,0.00017,13.1975]
[1777336710085,36.21,77344.79,16.0,0.79398,0.00017,13.18872]
[1777336710444,36.21,77344.79,16.0,0.79398,0.00017,13.18872]
[1777336710497,36.21,77357.97,16.0,0.79621,0.00017,13.1059]
[1777336711505,36.21,77358.87,16.0,0.79642,0.00017,13.09467]
[1777336716540,36.22,77357.09,16.0,0.79608,0.00017,13.10713]
[1777336718554,36.22,77355.97,16.0,0.79588,0.00017,13.11464]
[1777336721575,36.22,77358.63,16.0,0.79631,0.00017,13.09854]
[1777336722582,36.22,77360.26,16.0,0.79658,0.00017,13.08851]
[1777336724596,36.23,77361.51,16.0,0.79678,0.00017,13.08113]
[1777336729630,36.23,77361.81,16.0,0.7968,0.00017,13.08048]
[1777336731312,36.23,77362.03,16.0,0.79683,0.00017,13.07934]
[1777336731645,36.23,77370.44,16.0,0.79824,0.00017,13.02648]
[1777336733658,36.23,77371.95,16.0,0.79848,0.00017,13.0174]
[1777336734666,36.24,77374.19,16.0,0.79885,0.00017,13.00341]
[1777336735673,36.24,77376.95,16.0,0.79931,0.00017,12.98614]
[1777336740220,36.24,77377.48,16.0,0.79938,0.00017,12.98342]
[1777336740920,36.24,77377.13,16.0,0.79932,0.00017,12.98584]
[1777336740961,36.24,77388.43,16.0,0.80119,0.00017,12.91444]
[1777336741716,36.24,77394.54,16.0,0.8022,0.00017,12.8758]
[1777336742723,36.24,77396.78,16.0,0.80257,0.00017,12.86175]
[1777336743318,36.24,77396.78,16.0,0.80257,0.00017,12.86175]
[1777336743435,36.24,77396.78,16.0,0.80257,0.00017,12.86175]
[1777336743922,36.24,77396.78,16.0,0.80257,0.00017,12.86175]
[1777336743975,36.24,77393.4,16.0,0.80201,0.00017,12.88343]
[1777336744736,36.24,77389.02,16.0,0.80127,0.00017,12.91141]
[1777336745744,36.24,77388.0,16.0,0.8011,0.00017,12.91801]
[1777336746423,36.24,77388.0,16.0,0.8011,0.00017,12.91801]
[1777336746543,36.24,77388.0,16.0,0.8011,0.00017,12.91801]
[1777336746751,36.24,77386.08,16.0,0.80078,0.00017,12.93032]
[1777336747758,36.25,77379.28,16.0,0.79964,0.00017,12.97365]
[1777336748765,36.25,77380.46,16.0,0.79983,0.00017,12.96637]
[1777336749773,36.25,77379.4,16.0,0.79965,0.00017,12.97329]
[1777336754808,36.25,77379.58,16.0,0.79965,0.00017,12.97315]
[1777336759843,36.25,77379.09,16.0,0.79955,0.00017,12.97718]
[1777336760964,36.25,77379.09,16.0,0.79955,0.00017,12.97718]
[1777336765885,36.26,77382.77,16.0,0.80013,0.00017,12.95492]
[1777336766892,36.26,77384.58,16.0,0.80043,0.00017,12.94365]
[1777336772081,36.26,77384.91,16.0,0.80046,0.00017,12.94238]
[1777336773941,36.27,77386.82,16.0,0.80083,0.00017,12.92508]
[1777336778976,36.27,77384.49,16.0,0.80041,0.00017,12.94093]
[1777336779983,36.27,77383.31,16.0,0.80021,0.00017,12.94859]
[1777336781997,36.27,77382.32,16.0,0.80004,0.00017,12.95523]
[1777336783004,36.27,77380.69,16.0,0.79976,0.00017,12.96574]
[1777336789047,36.28,77381.04,16.0,0.79979,0.00017,12.96461]
[1777336790054,36.28,77376.77,16.0,0.79907,0.00017,12.9918]
[1777336790340,36.28,77376.77,16.0,0.79907,0.00017,12.9918]
[1777336791061,36.28,77374.14,16.0,0.79863,0.00017,13.00857]
[1777336794082,36.28,77372.45,16.0,0.79833,0.00017,13.01964]
[1777336799117,36.28,77372.36,16.0,0.7983,0.00017,13.02076]
[1777336800124,36.28,77366.62,16.0,0.79734,0.00017,13.05707]
[1777336801131,36.28,77356.4,16.0,0.79561,0.00017,13.12156]
[1777336802138,36.28,77355.7,16.0,0.79549,0.00017,13.12604]
[1777336803167,36.28,77355.7,16.0,0.79549,0.00017,13.12604]
[1777336804152,36.28,77358.37,16.0,0.79594,0.00017,13.10939]
[1777336805159,36.29,77360.09,16.0,0.79623,0.00017,13.09866]
[1777336806166,36.29,77368.43,16.0,0.79763,0.00017,13.04624]
[1777336807173,36.29,77370.7,16.0,0.798,0.00017,13.03209]
[1777336808180,36.29,77368.34,16.0,0.7976,0.00017,13.04717]
[1777336810194,36.29,77370.23,16.0,0.79791,0.00017,13.0356]
[1777336811305,36.29,77370.23,16.0,0.79791,0.00017,13.0356]
[1777336811902,36.29,77370.77,16.0,0.798,0.00017,13.03239]
[1777336812208,36.29,77381.43,16.0,0.79977,0.00017,12.96526]
[1777336813215,36.29,77385.56,16.0,0.80046,0.00017,12.9393]
[1777336815230,36.29,77386.49,16.0,0.8006,0.00017,12.93381]
[1777336815378,36.29,77386.49,16.0,0.8006,0.00017,12.93381]
[1777336815406,36.29,77386.49,16.0,0.8006,0.00017,12.93381]
[1777336816239,36.29,77389.91,16.0,0.80117,0.00017,12.9122]
[1777336817242,36.29,77394.92,16.0,0.802,0.00017,12.88053]
[1777336821271,36.29,77393.59,16.0,0.80177,0.00017,12.88945]
[1777336822459,36.3,77393.67,16.0,0.80178,0.00017,12.88906]
[1777336822589,36.3,77393.67,16.0,0.80178,0.00017,12.88906]
[1777336823285,36.3,77402.54,16.0,0.80324,0.00016,12.83289]
[1777336823478,36.3,77402.54,16.0,0.80324,0.00016,12.83289]
[1777336824291,36.3,77414.05,16.0,0.80513,0.00016,12.75982]
[1777336825299,36.3,77415.44,16.0,0.80535,0.00016,12.75116]
[1777336826306,36.3,77414.86,16.0,0.80525,0.00016,12.75513]
[1777336827313,36.3,77414.29,16.0,0.80515,0.00016,12.75904]
[1777336828320,36.3,77414.94,16.0,0.80525,0.00016,12.75519]
[1777336830339,36.3,77417.93,16.0,0.80573,0.00016,12.73671]
[1777336831346,36.3,77415.25,16.0,0.80534,0.00016,12.74822]
[1777336832353,36.3,77414.45,16.0,0.8052,0.00016,12.75362]
[1777336833359,36.31,77415.57,16.0,0.80538,0.00016,12.74678]
[1777336837388,36.31,77417.46,16.0,0.80566,0.00016,12.73591]
[1777336838395,36.31,77416.43,16.0,0.80548,0.00016,12.74276]
[1777336839402,36.31,77415.21,16.0,0.80528,0.00016,12.75083]
[1777336840409,36.31,77417.26,16.0,0.8056,0.00016,12.73809]
[1777336841416,36.32,77417.82,16.0,0.80569,0.00016,12.73482]
[1777336843430,36.32,77416.56,16.0,0.80547,0.00016,12.74347]
[1777336844437,36.32,77418.4,16.0,0.80576,0.00016,12.73207]
[1777336846451,36.32,77417.89,16.0,0.80565,0.00016,12.7362]
[1777336849472,36.32,77420.42,16.0,0.80605,0.00016,12.72065]
[1777336850478,36.33,77423.37,16.0,0.80652,0.00016,12.70232]
[1777336851486,36.33,77420.47,16.0,0.80605,0.00016,12.721]
[1777336854507,36.33,77422.45,16.0,0.80635,0.00016,12.70895]
[1777336855514,36.33,77424.33,16.0,0.80666,0.00016,12.69718]
[1777336856521,36.33,77423.47,16.0,0.80651,0.00016,12.70287]
[1777336857528,36.33,77422.86,16.0,0.80641,0.00016,12.70697]
[1777336858535,36.33,77424.8,16.0,0.80672,0.00016,12.69481]
[1777336859542,36.33,77423.04,16.0,0.80643,0.00016,12.70624]
[1777336860549,36.33,77424.66,16.0,0.80668,0.00016,12.69612]
[1777336861556,36.34,77426.6,16.0,0.80695,0.00016,12.68589]
[1777336862563,36.34,77433.37,16.0,0.80804,0.00016,12.64295]
[1777336863570,36.34,77429.43,16.0,0.8074,0.00016,12.66836]
[1777336864577,36.35,77424.76,16.0,0.80658,0.00016,12.70052]
[1777336865583,36.35,77420.14,16.0,0.80582,0.00016,12.73011]
[1777336867599,36.36,77419.1,16.0,0.80564,0.00016,12.73705]
[1777336868605,36.36,77418.6,16.0,0.80555,0.00016,12.74038]
[1777336869613,36.36,77419.76,16.0,0.80574,0.00016,12.73315]
[1777336871627,36.36,77419.32,16.0,0.80566,0.00016,12.73626]
[1777336872633,36.36,77415.72,16.0,0.80507,0.00016,12.75929]
[1777336874117,36.36,77416.31,16.0,0.80516,0.00016,12.75567]
[1777336874648,36.36,77415.61,16.0,0.80504,0.00016,12.76038]
[1777336875655,36.36,77413.79,16.0,0.80473,0.00016,12.77219]
[1777336878676,36.36,77414.56,16.0,0.80484,0.00016,12.76803]
[1777336879683,36.37,77416.73,16.0,0.80519,0.00016,12.75449]
[1777336881697,36.37,77417.63,16.0,0.80532,0.00016,12.74931]
[1777336882704,36.37,77415.45,16.0,0.80496,0.00016,12.76343]
[1777336883711,36.37,77416.92,16.0,0.8052,0.00016,12.75435]
[1777336887739,36.37,77415.42,16.0,0.80492,0.00016,12.76494]
[1777336888746,36.37,77428.35,16.0,0.80703,0.00016,12.68287]
[1777336889753,36.38,77427.85,16.0,0.80694,0.00016,12.68627]
[1777336890760,36.38,77425.79,16.0,0.8066,0.00016,12.6996]
[1777336891766,36.38,77424.24,16.0,0.80641,0.00016,12.70381]
[1777336892774,36.38,77426.0,16.0,0.80669,0.00016,12.69279]
[1777336893781,36.38,77429.88,16.0,0.80731,0.00016,12.6683]
[1777336894788,36.38,77430.36,16.0,0.80739,0.00016,12.66547]
[1777336895795,36.38,77437.19,16.0,0.80849,0.00016,12.62202]
[1777336899823,36.38,77435.26,16.0,0.80817,0.00016,12.6348]
[1777336902844,36.38,77438.42,16.0,0.80867,0.00016,12.61497]
[1777336903851,36.38,77443.23,16.0,0.80945,0.00016,12.58438]
[1777336908650,36.39,77444.01,16.0,0.80956,0.00016,12.57993]
[1777336908884,36.39,77444.01,16.0,0.80956,0.00016,12.57993]
[1777336908900,36.39,77444.01,16.0,0.80956,0.00016,12.57993]
[1777336908935,36.39,77444.01,16.0,0.80956,0.00016,12.57993]
[1777336909025,36.39,77444.24,16.0,0.80959,0.00016,12.57859]
[1777336909893,36.39,77451.34,16.0,0.81073,0.00016,12.53338]
[1777336910900,36.39,77449.12,16.0,0.81037,0.00016,12.54775]
[1777336913922,36.39,77450.7,16.0,0.81061,0.00016,12.53819]
[1777336914929,36.39,77449.07,16.0,0.81035,0.00016,12.54879]
[1777336915983,36.39,77452.4,16.0,0.81088,0.00016,12.52769]
[1777336917950,36.39,77454.41,16.0,0.81119,0.00016,12.51525]
[1777336919964,36.39,77461.99,16.0,0.81239,0.00016,12.46722]
[1777336920971,36.39,77463.71,16.0,0.81266,0.00016,12.4565]
[1777336923992,36.4,77460.03,16.0,0.81205,0.00016,12.48093]
[1777336926006,36.4,77462.33,16.0,0.81241,0.00016,12.46676]
[1777336930034,36.4,77463.26,16.0,0.81253,0.00016,12.46196]
[1777336933055,36.41,77464.75,16.0,0.81274,0.00016,12.4533]
[1777336937082,36.41,77468.17,16.0,0.81326,0.00016,12.43264]
[1777336939097,36.41,77466.17,16.0,0.81292,0.00016,12.4461]
[1777336941111,36.42,77467.69,16.0,0.81315,0.00016,12.43701]
[1777336943124,36.42,77474.08,16.0,0.81415,0.00016,12.39678]
[1777336944131,36.42,77474.84,16.0,0.81426,0.00016,12.39216]
[1777336945139,36.42,77473.61,16.0,0.81406,0.00016,12.40029]
[1777336946146,36.42,77468.62,16.0,0.81326,0.00016,12.43248]
[1777336949167,36.43,77467.49,16.0,0.81307,0.00016,12.44041]
[1777336951184,36.43,77463.66,16.0,0.81251,0.00016,12.45943]
[1777336952190,36.43,77458.6,16.0,0.81169,0.00016,12.4921]
[1777336954204,36.43,77454.78,16.0,0.81107,0.00016,12.51706]
[1777336955214,36.43,77451.7,16.0,0.81057,0.00016,12.53698]
[1777336955896,36.43,77451.7,16.0,0.81057,0.00016,12.53698]
[1777336956202,36.43,77451.7,16.0,0.81057,0.00016,12.53698]
[1777336956221,36.43,77441.99,16.0,0.809,0.00016,12.59911]
[1777336957228,36.43,77439.79,16.0,0.80864,0.00016,12.61327]
[1777336958235,36.43,77434.58,16.0,0.80779,0.00016,12.64656]
[1777336959242,36.43,77431.29,16.0,0.80725,0.00016,12.66757]
[1777336960249,36.43,77429.57,16.0,0.80697,0.00016,12.67857]
[1777336961069,36.43,77429.57,16.0,0.80697,0.00016,12.67857]
[1777336961255,36.43,77430.34,16.0,0.80709,0.00016,12.67386]
[1777336962263,36.44,77426.53,16.0,0.80647,0.00016,12.69838]
[1777336963272,36.44,77422.69,16.0,0.80583,0.00016,12.72304]
[1777336964277,36.44,77419.89,16.0,0.80537,0.00016,12.74108]
[1777336965284,36.44,77420.92,16.0,0.80553,0.00016,12.7348]
[1777336966290,36.44,77422.42,16.0,0.80577,0.00016,12.72555]
[1777336967298,36.44,77423.67,16.0,0.80597,0.00016,12.71789]
[1777336970319,36.44,77422.65,16.0,0.80578,0.00016,12.72522]
[1777336971021,36.44,77422.65,16.0,0.80578,0.00016,12.72522]
[1777336971326,36.45,77433.65,16.0,0.80756,0.00016,12.65564]
[1777336972333,36.45,77439.88,16.0,0.80857,0.00016,12.61612]
[1777336973340,36.45,77438.36,16.0,0.80832,0.00016,12.62591]
[1777336974347,36.45,77436.28,16.0,0.80798,0.00016,12.63925]
[1777336975354,36.45,77431.69,16.0,0.80723,0.00016,12.6685]
[1777336976141,36.45,77431.69,16.0,0.80723,0.00016,12.6685]
[1777336976361,36.45,77428.01,16.0,0.80663,0.00016,12.69206]
[1777336977368,36.45,77425.09,16.0,0.80615,0.00016,12.71087]
[1777336979382,36.45,77422.7,16.0,0.80575,0.00016,12.72659]
[1777336980389,36.45,77420.8,16.0,0.80543,0.00016,12.7389]
[1777336981396,36.45,77422.12,16.0,0.80564,0.00016,12.73077]
[1777336983410,36.46,77420.7,16.0,0.80539,0.00016,12.74029]
[1777336984417,36.46,77422.08,16.0,0.80561,0.00016,12.73178]
[1777336985424,36.46,77415.54,16.0,0.80454,0.00016,12.77348]
[1777336986431,36.46,77414.44,16.0,0.80435,0.00016,12.78063]
[1777336991466,36.46,77416.52,16.0,0.80467,0.00016,12.76846]
[1777336992474,36.46,77418.87,16.0,0.80505,0.00016,12.75377]
[1777336993481,36.46,77421.65,16.0,0.8055,0.00016,12.73638]
[1777336997517,36.47,77424.43,16.0,0.80592,0.00016,12.71978]
[1777336998521,36.47,77430.62,16.0,0.80692,0.00016,12.68076]
[1777336999531,36.47,77432.93,16.0,0.8073,0.00016,12.66622]
[1777337001269,36.47,77432.93,16.0,0.8073,0.00016,12.66622]
[1777337001316,36.47,77434.27,16.0,0.80751,0.00016,12.65781]
[1777337001873,36.47,77434.27,16.0,0.80751,0.00016,12.65781]
[1777337001963,36.47,77436.26,16.0,0.80783,0.00016,12.64524]
[1777337002550,36.47,77437.03,16.0,0.80795,0.00016,12.64035]
[1777337007585,36.47,77437.17,16.0,0.80797,0.00016,12.63983]
[1777337011124,36.47,77436.54,16.0,0.80786,0.00016,12.64394]
[1777337011340,36.47,77436.54,16.0,0.80786,0.00016,12.64394]
[1777337012005,36.47,77436.54,16.0,0.80792,0.00016,12.63818]
[1777337012102,36.47,77444.26,16.0,0.80917,0.00016,12.58913]
[1777337012790,36.47,77445.46,16.0,0.80936,0.00016,12.5816]
[1777337013626,36.47,77447.73,16.0,0.80972,0.00016,12.56726]
[1777337014634,36.47,77445.45,16.0,0.80935,0.00016,12.5819]
[1777337015641,36.47,77444.46,16.0,0.80919,0.00016,12.58831]
[1777337016648,36.47,77446.66,16.0,0.80954,0.00016,12.57441]
[1777337017655,36.47,77445.21,16.0,0.80931,0.00016,12.58376]
[1777337019362,36.47,77445.21,16.0,0.80931,0.00016,12.58376]
[1777337019463,36.48,77446.06,16.0,0.80944,0.00016,12.57846]
[1777337021683,36.48,77447.72,16.0,0.8097,0.00016,12.56825]
[1777337024704,36.48,77442.99,16.0,0.80893,0.00016,12.59877]
[1777337026718,36.48,77440.94,16.0,0.80859,0.00016,12.61201]
[1777337031752,36.48,77440.98,16.0,0.80858,0.00016,12.61225]
[1777337033766,36.48,77439.35,16.0,0.80832,0.00016,12.62282]
[1777337037326,36.48,77439.16,16.0,0.80828,0.00016,12.62423]
[1777337040816,36.49,77436.67,16.0,0.80786,0.00016,12.64093]
[1777337041823,36.49,77430.18,16.0,0.8068,0.00016,12.68238]
[1777337043390,36.49,77430.18,16.0,0.8068,0.00016,12.68238]
[1777337043479,36.49,77428.78,16.0,0.80656,0.00016,12.69146]
[1777337048872,36.49,77428.2,16.0,0.80644,0.00016,12.69622]
[1777337049878,36.49,77426.87,16.0,0.80622,0.00016,12.70484]
[1777337050885,36.49,77426.02,16.0,0.80608,0.00016,12.7104]
[1777337055444,36.5,77425.95,16.0,0.80606,0.00016,12.71136]
[1777337055603,36.5,77426.67,16.0,0.80617,0.00016,12.70696]
[1777337055920,36.5,77419.35,16.0,0.80497,0.00016,12.75362]
[1777337056928,36.5,77417.47,16.0,0.80465,0.00016,12.76576]
[1777337058943,36.5,77419.11,16.0,0.80491,0.00016,12.75584]
[1777337062971,36.5,77415.18,16.0,0.80424,0.00016,12.78164]
[1777337063978,36.5,77413.9,16.0,0.80403,0.00016,12.78994]
[1777337064984,36.51,77412.86,16.0,0.80385,0.00016,12.79671]
[1777337065992,36.51,77406.51,16.0,0.80281,0.00016,12.837]
[1777337066817,36.51,77406.51,16.0,0.80281,0.00016,12.837]
[1777337066999,36.51,77404.15,16.0,0.80241,0.00016,12.85203]
[1777337067777,36.51,77404.15,16.0,0.80241,0.00016,12.85203]
[1777337067877,36.51,77404.15,16.0,0.80241,0.00016,12.85203]
[1777337068008,36.51,77401.95,16.0,0.80205,0.00016,12.86603]
[1777337069015,36.51,77400.53,16.0,0.80181,0.00016,12.87509]
[1777337069679,36.51,77400.53,16.0,0.80181,0.00016,12.87509]
[1777337070022,36.51,77403.4,16.0,0.80228,0.00016,12.85711]
[1777337071029,36.51,77407.14,16.0,0.80296,0.00016,12.8278]
[1777337071902,36.51,77407.14,16.0,0.80296,0.00016,12.8278]
[1777337073043,36.51,77404.31,16.0,0.80248,0.00016,12.84598]
[1777337075057,36.51,77402.81,16.0,0.80223,0.00016,12.85574]
[1777337077071,36.51,77401.48,16.0,0.802,0.00016,12.86438]
[1777337079085,36.51,77402.54,16.0,0.80217,0.00016,12.85793]
[1777337084119,36.52,77402.23,16.0,0.8021,0.00016,12.8605]
[1777337089158,36.52,77402.02,16.0,0.80205,0.00016,12.86238]
[1777337091169,36.52,77403.53,16.0,0.8023,0.00016,12.85308]
[1777337092503,36.52,77403.53,16.0,0.8023,0.00016,12.85308]
[1777337094827,36.52,77403.85,16.0,0.80234,0.00016,12.85142]
[1777337095176,36.52,77403.85,16.0,0.80234,0.00016,12.85142]
[1777337095524,36.52,77403.85,16.0,0.80234,0.00016,12.85142]
[1777337095835,36.52,77404.26,16.0,0.80241,0.00016,12.84895]
[1777337097067,36.52,77404.54,16.0,0.80245,0.00016,12.8473]
[1777337099226,36.52,77402.51,16.0,0.80211,0.00016,12.86045]
[1777337100233,36.52,77401.1,16.0,0.80187,0.00016,12.86944]
[1777337101240,36.52,77397.25,16.0,0.80123,0.00017,12.89377]
[1777337103376,36.52,77397.03,16.0,0.8012,0.00017,12.89521]
[1777337104335,36.52,77397.28,16.0,0.80124,0.00017,12.8937]
[1777337104437,36.52,77402.21,16.0,0.80205,0.00016,12.86271]
[1777337105382,36.52,77402.21,16.0,0.80205,0.00016,12.86271]
[1777337105483,36.52,77404.2,16.0,0.80237,0.00016,12.85027]
[1777337106275,36.53,77405.32,16.0,0.80255,0.00016,12.84333]
[1777337107282,36.53,77406.48,16.0,0.80274,0.00016,12.83614]
[1777337108827,36.53,77406.51,16.0,0.80274,0.00016,12.83608]
[1777337108919,36.53,77406.51,16.0,0.80274,0.00016,12.83608]
[1777337109296,36.53,77411.04,16.0,0.80348,0.00016,12.80763]
[1777337110303,36.53,77415.06,16.0,0.80414,0.00016,12.78241]
[1777337112317,36.53,77416.78,16.0,0.80441,0.00016,12.77193]
[1777337113530,36.53,77418.32,16.0,0.80466,0.00016,12.76241]
[1777337117353,36.53,77419.44,16.0,0.80482,0.00016,12.75619]
[1777337123395,36.54,77418.62,16.0,0.80465,0.00016,12.76265]
[1777337126416,36.54,77419.59,16.0,0.80479,0.00016,12.75712]
[1777337127422,36.54,77422.96,16.0,0.80534,0.00016,12.73603]
[1777337128059,36.54,77422.96,16.0,0.80534,0.00016,12.73603]
[1777337128430,36.54,77424.18,16.0,0.80553,0.00016,12.72854]
[1777337130444,36.54,77426.22,16.0,0.80586,0.00016,12.71584]
[1777337131451,36.54,77428.29,16.0,0.80626,0.00016,12.69685]
[1777337132458,36.54,77427.41,16.0,0.80612,0.00016,12.7024]
[1777337133379,36.54,77427.41,16.0,0.80612,0.00016,12.7024]
[1777337137493,36.54,77420.49,16.0,0.80499,0.00016,12.74616]
[1777337138500,36.54,77418.15,16.0,0.8046,0.00016,12.76115]
[1777337140513,36.55,77416.49,16.0,0.80432,0.00016,12.77201]
[1777337144281,36.55,77416.39,16.0,0.80429,0.00016,12.77317]
[1777337145549,36.55,77411.82,16.0,0.80353,0.00016,12.80237]
[1777337146556,36.55,77410.8,16.0,0.80336,0.00016,12.80895]
[1777337148570,36.55,77412.66,16.0,0.80366,0.00016,12.79749]
[1777337150543,36.55,77411.9,16.0,0.80353,0.00016,12.80244]
[1777337153605,36.55,77413.93,16.0,0.80385,0.00016,12.79026]
[1777337155619,36.55,77415.87,16.0,0.80416,0.00016,12.77835]
[1777337158640,36.56,77417.14,16.0,0.80435,0.00016,12.77087]
[1777337163677,36.56,77416.57,16.0,0.80423,0.00016,12.77542]
[1777337169424,36.56,77416.22,16.0,0.80416,0.00016,12.77839]
[1777337169514,36.57,77419.64,16.0,0.80471,0.00016,12.75716]
[1777337169719,36.57,77424.43,16.0,0.80549,0.00016,12.7269]
[1777337170726,36.57,77423.43,16.0,0.80532,0.00016,12.73343]
[1777337174633,36.57,77423.57,16.0,0.80533,0.00016,12.73304]
[1777337173747,36.57,77429.3,16.0,0.80626,0.00016,12.69705]
[1777337174753,36.57,77431.65,16.0,0.80663,0.00016,12.68242]
[1777337175761,36.57,77433.48,16.0,0.80693,0.00016,12.67096]
[1777337177643,36.57,77433.48,16.0,0.80693,0.00016,12.67096]
[1777337177992,36.57,77432.95,16.0,0.80684,0.00016,12.67433]
[1777337178208,36.57,77432.95,16.0,0.80684,0.00016,12.67433]
[1777337178376,36.57,77432.95,16.0,0.80684,0.00016,12.67433]
[1777337178433,36.57,77435.79,16.0,0.80729,0.00016,12.65666]
[1777337178782,36.57,77445.4,16.0,0.80884,0.00016,12.59574]
[1777337180796,36.57,77445.18,16.0,0.8088,0.00016,12.59741]
[1777337181803,36.57,77445.98,16.0,0.80893,0.00016,12.59245]
[1777337182810,36.57,77451.62,16.0,0.80983,0.00016,12.55675]
[1777337183816,36.57,77453.23,16.0,0.81009,0.00016,12.54667]
[1777337184824,36.57,77454.79,16.0,0.81033,0.00016,12.53692]
[1777337185831,36.58,77456.9,16.0,0.81067,0.00016,12.52368]
[1777337186838,36.58,77456.25,16.0,0.81056,0.00016,12.52799]
[1777337191872,36.58,77456.09,16.0,0.81057,0.00016,12.52403]
[1777337194894,36.58,77454.98,16.0,0.81038,0.00016,12.53162]
[1777337196527,36.58,77451.47,16.0,0.80981,0.00016,12.55409]
[1777337196908,36.58,77452.42,16.0,0.80996,0.00016,12.54821]
[1777337197915,36.58,77457.4,16.0,0.81076,0.00016,12.51674]
[1777337198922,36.58,77458.92,16.0,0.811,0.00016,12.50728]
[1777337199929,36.59,77455.09,16.0,0.81038,0.00016,12.53183]
[1777337200936,36.59,77453.51,16.0,0.81012,0.00016,12.54205]
[1777337201942,36.59,77449.59,16.0,0.80949,0.00016,12.5671]
[1777337204964,36.59,77448.65,16.0,0.80932,0.00016,12.57349]
[1777337206978,36.59,77451.91,16.0,0.80984,0.00016,12.55307]
[1777337207984,36.59,77453.37,16.0,0.81007,0.00016,12.54397]
[1777337209999,36.59,77455.57,16.0,0.81042,0.00016,12.53036]
[1777337211006,36.59,77457.39,16.0,0.8107,0.00016,12.519]
[1777337212015,36.59,77456.82,16.0,0.81061,0.00016,12.52283]
[1777337217050,36.6,77457.1,16.0,0.81062,0.00016,12.52209]
[1777337218056,36.6,77458.48,16.0,0.81084,0.00016,12.51354]
[1777337220071,36.6,77459.25,16.0,0.81095,0.00016,12.50909]
[1777337221078,36.6,77459.67,16.0,0.81101,0.00016,12.50665]
[1777337223932,36.6,77459.6,16.0,0.81099,0.00016,12.50756]
[1777337224046,36.6,77459.6,16.0,0.81099,0.00016,12.50756]
[1777337224089,36.6,77459.6,16.0,0.81099,0.00016,12.50756]
[1777337224098,36.6,77455.49,16.0,0.81033,0.00016,12.53389]
[1777337225106,36.6,77456.48,16.0,0.81048,0.00016,12.52779]
[1777337226113,36.6,77457.04,16.0,0.81057,0.00016,12.52444]
[1777337227120,36.61,77457.6,16.0,0.81065,0.00016,12.52109]
[1777337229033,36.61,77457.67,16.0,0.81066,0.00016,12.52085]
[1777337229135,36.61,77460.81,16.0,0.81115,0.00016,12.50111]
[1777337230140,36.61,77462.19,16.0,0.81137,0.00016,12.49257]
[1777337231147,36.61,77460.75,16.0,0.81113,0.00016,12.50196]
[1777337232155,36.61,77463.3,16.0,0.81153,0.00016,12.48599]
[1777337233162,36.61,77463.83,16.0,0.81161,0.00016,12.48287]
[1777337234169,36.61,77464.59,16.0,0.81173,0.00016,12.47829]
[1777337237190,36.61,77464.24,16.0,0.81165,0.00016,12.48128]
[1777337238197,36.62,77463.1,16.0,0.81147,0.00016,12.48878]
[1777337239204,36.62,77461.99,16.0,0.81128,0.00016,12.49607]
[1777337240211,36.62,77461.2,16.0,0.81115,0.00016,12.50132]
[1777337242225,36.62,77463.73,16.0,0.81154,0.00016,12.48569]
[1777337243232,36.62,77464.47,16.0,0.81166,0.00016,12.48123]
[1777337246253,36.62,77465.31,16.0,0.81177,0.00016,12.47663]
[1777337247260,36.62,77465.87,16.0,0.81185,0.00016,12.47332]
[1777337249274,36.63,77465.59,16.0,0.8118,0.00016,12.47561]
[1777337252295,36.63,77466.13,16.0,0.81193,0.00016,12.46705]
[1777337254309,36.63,77465.49,16.0,0.81181,0.00016,12.47162]
[1777337256322,36.63,77464.9,16.0,0.81171,0.00016,12.47586]
[1777337257330,36.63,77461.47,16.0,0.81115,0.00016,12.49788]
[1777337260351,36.64,77462.1,16.0,0.81124,0.00016,12.49452]
[1777337261358,36.64,77461.63,16.0,0.81116,0.00016,12.49772]
[1777337264378,36.64,77462.5,16.0,0.81128,0.00016,12.49282]
[1777337266393,36.64,77461.88,16.0,0.81117,0.00016,12.49719]
[1777337267400,36.64,77460.85,16.0,0.811,0.00016,12.50394]
[1777337268406,36.64,77462.15,16.0,0.81121,0.00016,12.49588]
[1777337271427,36.64,77461.33,16.0,0.81106,0.00016,12.50171]
[1777337272435,36.65,77462.18,16.0,0.81119,0.00016,12.49652]
[1777337273442,36.65,77462.63,16.0,0.81126,0.00016,12.49387]
[1777337274448,36.65,77461.37,16.0,0.81105,0.00016,12.50207]
[1777337275456,36.65,77463.21,16.0,0.81134,0.00016,12.49059]
[1777337276462,36.65,77465.18,16.0,0.81165,0.00016,12.4783]
[1777337277470,36.65,77466.45,16.0,0.81185,0.00016,12.47046]
[1777337278477,36.65,77465.03,16.0,0.81161,0.00016,12.47971]
[1777337279484,36.65,77465.55,16.0,0.81169,0.00016,12.47663]
[1777337283512,36.65,77466.67,16.0,0.81185,0.00016,12.47041]
[1777337284519,36.66,77469.75,16.0,0.81233,0.00016,12.45108]
[1777337286533,36.66,77469.38,16.0,0.81226,0.00016,12.45393]
[1777337287540,36.66,77469.59,16.0,0.81229,0.00016,12.45284]
[1777337288546,36.66,77469.36,16.0,0.81225,0.00016,12.45454]
[1777337289554,36.66,77468.58,16.0,0.81212,0.00016,12.45973]
[1777337290561,36.66,77469.43,16.0,0.81225,0.00016,12.45456]
[1777337294589,36.66,77469.58,16.0,0.81225,0.00016,12.45454]
[1777337295596,36.67,77468.36,16.0,0.81205,0.00016,12.46252]
[1777337296603,36.67,77470.04,16.0,0.81231,0.00016,12.45207]
[1777337297610,36.67,77469.84,16.0,0.81227,0.00016,12.45357]
[1777337298679,36.67,77469.84,16.0,0.81227,0.00016,12.45357]
[1777337298753,36.67,77469.84,16.0,0.81227,0.00016,12.45357]
[1777337298722,36.67,77469.1,16.0,0.81215,0.00016,12.45849]
[1777337299643,36.67,77460.87,16.0,0.81083,0.00016,12.51093]
[1777337300650,36.67,77458.28,16.0,0.81041,0.00016,12.52749]
[1777337301186,36.67,77458.28,16.0,0.81041,0.00016,12.52749]
[1777337301657,36.67,77460.79,16.0,0.81081,0.00016,12.51171]
[1777337302663,36.67,77460.39,16.0,0.81074,0.00016,12.5144]
[1777337303671,36.67,77459.09,16.0,0.81053,0.00016,12.52279]
[1777337304578,36.67,77459.09,16.0,0.81053,0.00016,12.52279]
[1777337304767,36.67,77459.09,16.0,0.81053,0.00016,12.52279]
[1777337304678,36.67,77455.81,16.0,0.81001,0.00016,12.54371]
[1777337305745,36.67,77446.96,16.0,0.80858,0.00016,12.59984]
[1777337306691,36.67,77445.57,16.0,0.80836,0.00016,12.60867]
[1777337307235,36.67,77445.57,16.0,0.80836,0.00016,12.60867]
[1777337307699,36.67,77444.91,16.0,0.80825,0.00016,12.61287]
[1777337308706,36.67,77443.84,16.0,0.80808,0.00016,12.61965]
[1777337309713,36.67,77444.61,16.0,0.8082,0.00016,12.6148]
[1777337310720,36.67,77441.81,16.0,0.80775,0.00016,12.63251]
[1777337311727,36.67,77431.05,16.0,0.80607,0.00016,12.69456]
[1777337312779,36.67,77428.58,16.0,0.80567,0.00016,12.71018]
[1777337316762,36.67,77423.85,16.0,0.8049,0.00016,12.74006]
[1777337317769,36.67,77419.84,16.0,0.80424,0.00016,12.76545]
[1777337318776,36.67,77421.36,16.0,0.80449,0.00016,12.75599]
[1777337319782,36.67,77419.33,16.0,0.80415,0.00016,12.76888]
[1777337322805,36.68,77417.89,16.0,0.80391,0.00016,12.77826]
[1777337323811,36.68,77423.4,16.0,0.80481,0.00016,12.74369]
[1777337324819,36.68,77432.92,16.0,0.80635,0.00016,12.68384]
[1777337325826,36.68,77433.85,16.0,0.8065,0.00016,12.67804]
[1777337327840,36.68,77435.33,16.0,0.80673,0.00016,12.66885]
[1777337328847,36.68,77436.22,16.0,0.80688,0.00016,12.66332]
[1777337329854,36.68,77434.21,16.0,0.80655,0.00016,12.67609]
[1777337330861,36.68,77436.02,16.0,0.80684,0.00016,12.66475]
[1777337331868,36.68,77434.74,16.0,0.80663,0.00016,12.6729]
[1777337332874,36.68,77437.02,16.0,0.807,0.00016,12.65859]
[1777337334889,36.68,77436.02,16.0,0.80683,0.00016,12.66506]
[1777337335896,36.68,77436.9,16.0,0.80697,0.00016,12.65959]
[1777337337278,36.68,77436.9,16.0,0.80697,0.00016,12.65959]
[1777337337365,36.68,77438.63,16.0,0.80725,0.00016,12.64883]
[1777337337910,36.68,77439.68,16.0,0.80742,0.00016,12.6422]
[1777337338917,36.68,77438.62,16.0,0.80724,0.00016,12.64898]
[1777337340931,36.68,77435.98,16.0,0.80681,0.00016,12.66583]
[1777337342946,36.68,77437.17,16.0,0.807,0.00016,12.65847]
[1777337343953,36.68,77437.95,16.0,0.80712,0.00016,12.65361]
[1777337344960,36.68,77434.94,16.0,0.80664,0.00016,12.67267]
[1777337345967,36.68,77433.1,16.0,0.80634,0.00016,12.68436]
[1777337346974,36.68,77432.26,16.0,0.8062,0.00016,12.68973]
[1777337349397,36.68,77432.86,16.0,0.80629,0.00016,12.68601]
[1777337349496,36.68,77431.4,16.0,0.80605,0.00016,12.69533]
[1777337349995,36.68,77429.2,16.0,0.8057,0.00016,12.7092]
[1777337351003,36.68,77427.71,16.0,0.80545,0.00016,12.71863]
[1777337352656,36.69,77425.33,16.0,0.80507,0.00016,12.73368]
[1777337353017,36.69,77426.81,16.0,0.80531,0.00016,12.72436]
[1777337355031,36.69,77424.98,16.0,0.80501,0.00016,12.73591]
[1777337357045,36.69,77424.0,16.0,0.80484,0.00016,12.74252]
[1777337358052,36.69,77424.93,16.0,0.80499,0.00016,12.73681]
[1777337362081,36.69,77423.67,16.0,0.80476,0.00016,12.74535]
[1777337364095,36.69,77421.84,16.0,0.80446,0.00016,12.75716]
[1777337368123,36.69,77420.12,16.0,0.80417,0.00016,12.76851]
[1777337372152,36.7,77419.27,16.0,0.80408,0.00016,12.76852]
[1777337374165,36.7,77420.29,16.0,0.80424,0.00016,12.76236]
[1777337375172,36.7,77423.4,16.0,0.80474,0.00016,12.74293]
[1777337377186,36.7,77422.09,16.0,0.80452,0.00016,12.7515]
[1777337378193,36.7,77421.06,16.0,0.80435,0.00016,12.75813]
[1777337379200,36.7,77423.13,16.0,0.80468,0.00016,12.74526]
[1777337380207,36.7,77421.63,16.0,0.80443,0.00016,12.75485]
[1777337384235,36.7,77420.42,16.0,0.80422,0.00016,12.76307]
[1777337385242,36.7,77422.3,16.0,0.80452,0.00016,12.75139]
[1777337388262,36.7,77420.76,16.0,0.80426,0.00016,12.76154]
[1777337390453,36.71,77420.03,16.0,0.80414,0.00016,12.76627]
[1777337390866,36.71,77420.03,16.0,0.80414,0.00016,12.76627]
[1777337390548,36.71,77409.22,16.0,0.80236,0.00016,12.83428]
[1777337391283,36.71,77408.53,16.0,0.80225,0.00016,12.83866]
[1777337393298,36.71,77411.03,16.0,0.80266,0.00016,12.82309]
[1777337397326,36.71,77407.51,16.0,0.80207,0.00016,12.84548]
[1777337398333,36.71,77405.78,16.0,0.80179,0.00016,12.85638]
[1777337399340,36.71,77403.9,16.0,0.80148,0.00016,12.8682]
[1777337404374,36.71,77403.65,16.0,0.80143,0.00016,12.86989]
[1777337405382,36.71,77404.81,16.0,0.80162,0.00016,12.86265]
[1777337407396,36.71,77400.97,16.0,0.80099,0.00016,12.88675]
[1777337409410,36.71,77397.56,16.0,0.80043,0.00016,12.90809]
[1777337410417,36.71,77395.97,16.0,0.80016,0.00017,12.91801]
[1777337412430,36.71,77400.12,16.0,0.80085,0.00016,12.89199]
[1777337413438,36.71,77403.28,16.0,0.80137,0.00016,12.8722]
[1777337416461,36.71,77401.83,16.0,0.80113,0.00016,12.88136]
[1777337417468,36.71,77400.66,16.0,0.80094,0.00016,12.8887]
[1777337419482,36.71,77398.91,16.0,0.80065,0.00016,12.89966]
[1777337421496,36.71,77401.56,16.0,0.80109,0.00016,12.88306]
[1777337423509,36.71,77402.62,16.0,0.80126,0.00016,12.87645]
[1777337428545,36.71,77402.2,16.0,0.80119,0.00016,12.87918]
[1777337430559,36.71,77400.42,16.0,0.80089,0.00016,12.89036]
[1777337434587,36.71,77401.73,16.0,0.80117,0.00016,12.87634]
[1777337435594,36.71,77400.22,16.0,0.80092,0.00016,12.8858]
[1777337436601,36.71,77401.34,16.0,0.80111,0.00016,12.8788]
[1777337441636,36.71,77400.48,16.0,0.80096,0.00016,12.88424]
[1777337444657,36.71,77402.63,16.0,0.80132,0.00016,12.87079]
[1777337447677,36.71,77400.44,16.0,0.80095,0.00016,12.88458]
[1777337448685,36.71,77399.25,16.0,0.80076,0.00016,12.89204]
[1777337450699,36.71,77397.29,16.0,0.80043,0.00017,12.90429]
[1777337451706,36.71,77395.92,16.0,0.80021,0.00017,12.91285]
[1777337452161,36.71,77395.92,16.0,0.80021,0.00017,12.91285]
[1777337452713,36.71,77395.42,16.0,0.80013,0.00017,12.91595]
[1777337453721,36.71,77393.74,16.0,0.79985,0.00017,12.92642]
[1777337454728,36.71,77391.55,16.0,0.79949,0.00017,12.94007]
[1777337455231,36.71,77391.55,16.0,0.79949,0.00017,12.94007]
[1777337455299,36.71,77391.55,16.0,0.79949,0.00017,12.94007]
[1777337455735,36.71,77391.73,16.0,0.79952,0.00017,12.93889]
[1777337457749,36.71,77388.25,16.0,0.79895,0.00017,12.96052]
[1777337458796,36.71,77388.25,16.0,0.79895,0.00017,12.96052]
[1777337458998,36.71,77388.0,16.0,0.79891,0.00017,12.96201]
[1777337459763,36.71,77369.17,16.0,0.79577,0.00017,13.07932]
[1777337460770,36.71,77362.91,16.0,0.79472,0.00017,13.11822]
[1777337461216,36.71,77362.91,16.0,0.79472,0.00017,13.11822]
[1777337463791,36.71,77364.52,16.0,0.79499,0.00017,13.10817]
[1777337465805,36.71,77365.91,16.0,0.79522,0.00017,13.09949]
[1777337470840,36.71,77366.38,16.0,0.79531,0.00017,13.09643]
[1777337471209,36.71,77366.38,16.0,0.79531,0.00017,13.09643]
[1777337471846,36.71,77375.35,16.0,0.79681,0.00017,13.04063]
[1777337472855,36.71,77378.1,16.0,0.79727,0.00017,13.0234]
[1777337475876,36.71,77379.2,16.0,0.79746,0.00017,13.01628]
[1777337477891,36.71,77380.51,16.0,0.79768,0.00017,13.00793]
[1777337478898,36.71,77379.46,16.0,0.79751,0.00017,13.01429]
[1777337482927,36.7,77376.36,16.0,0.79702,0.00017,13.03281]
[1777337483934,36.7,77378.17,16.0,0.79732,0.00017,13.02133]
[1777337485952,36.7,77370.4,16.0,0.79604,0.00017,13.06932]
[1777337486957,36.7,77366.38,16.0,0.79537,0.00017,13.09418]
[1777337487964,36.7,77364.21,16.0,0.79501,0.00017,13.10749]
[1777337488971,36.7,77362.21,16.0,0.79467,0.00017,13.11973]
[1777337490985,36.7,77360.75,16.0,0.79443,0.00017,13.1286]
[1777337491992,36.7,77359.67,16.0,0.79432,0.00017,13.12937]
[1777337494008,36.7,77366.96,16.0,0.79555,0.00017,13.08389]
[1777337495015,36.69,77374.13,16.0,0.79675,0.00017,13.03921]
[1777337496022,36.69,77370.05,16.0,0.79607,0.00017,13.06458]
[1777337497029,36.69,77366.72,16.0,0.79551,0.00017,13.08525]
[1777337498036,36.69,77364.94,16.0,0.79521,0.00017,13.09629]
[1777337503070,36.69,77364.22,16.0,0.7951,0.00017,13.10042]
[1777337506092,36.69,77366.33,16.0,0.79546,0.00017,13.08707]
[1777337508106,36.69,77363.38,16.0,0.79497,0.00017,13.10525]
[1777337509113,36.69,77361.44,16.0,0.79465,0.00017,13.11723]
[1777337513373,36.69,77362.1,16.0,0.79476,0.00017,13.11285]
[1777337514959,36.69,77361.51,16.0,0.79467,0.00017,13.11632]
[1777337515012,36.69,77356.62,16.0,0.79385,0.00017,13.14658]
[1777337515872,36.69,77356.62,16.0,0.79385,0.00017,13.14658]
[1777337515976,36.69,77356.62,16.0,0.79385,0.00017,13.14658]
[1777337515942,36.69,77351.37,16.0,0.79297,0.00017,13.17902]
[1777337516991,36.69,77351.37,16.0,0.79297,0.00017,13.17902]
[1777337517019,36.69,77351.37,16.0,0.79297,0.00017,13.17902]
[1777337516162,36.69,77345.08,16.0,0.7919,0.00017,13.21793]
[1777337517644,36.69,77345.08,16.0,0.7919,0.00017,13.21793]
[1777337517998,36.69,77345.08,16.0,0.7919,0.00017,13.21793]
[1777337518024,36.69,77329.99,16.0,0.78934,0.00017,13.31075]
[1777337518793,36.69,77329.99,16.0,0.78934,0.00017,13.31075]
[1777337518892,36.69,77319.35,16.0,0.78752,0.00017,13.37627]
[1777337519185,36.69,77314.09,16.0,0.78661,0.00017,13.40853]
[1777337520193,36.69,77312.28,16.0,0.7863,0.00017,13.41966]
[1777337521200,36.69,77310.69,16.0,0.78603,0.00017,13.42939]
[1777337523213,36.69,77315.67,16.0,0.78689,0.00017,13.39871]
[1777337526235,36.69,77311.5,16.0,0.78618,0.00017,13.42387]
[1777337527241,36.68,77307.49,16.0,0.7855,0.00017,13.44815]
[1777337530263,36.68,77308.88,16.0,0.78575,0.00017,13.4391]
[1777337532277,36.68,77305.57,16.0,0.78519,0.00017,13.45898]
[1777337533539,36.68,77305.57,16.0,0.78519,0.00017,13.45898]
[1777337533574,36.68,77305.57,16.0,0.78519,0.00017,13.45898]
[1777337533674,36.68,77302.09,16.0,0.7846,0.00017,13.48005]
[1777337534592,36.68,77302.09,16.0,0.7846,0.00017,13.48005]
[1777337534645,36.68,77302.09,16.0,0.7846,0.00017,13.48005]
[1777337534686,36.68,77300.5,16.0,0.78433,0.00017,13.48953]
[1777337535298,36.68,77296.43,16.0,0.78363,0.00017,13.51412]
[1777337536305,36.68,77294.17,16.0,0.78324,0.00017,13.52763]
[1777337537817,36.68,77294.17,16.0,0.78324,0.00017,13.52763]
[1777337538319,36.67,77292.3,16.0,0.78293,0.00017,13.53845]
[1777337539326,36.67,77293.91,16.0,0.78322,0.00017,13.52835]
[1777337542347,36.67,77292.74,16.0,0.78304,0.00017,13.53462]
[1777337547382,36.66,77293.32,16.0,0.78318,0.00017,13.52958]
[1777337550403,36.66,77295.58,16.0,0.7836,0.00017,13.51489]
[1777337553132,36.65,77296.56,16.0,0.78385,0.00017,13.50257]
[1777337553655,36.65,77296.56,16.0,0.78385,0.00017,13.50257]
[1777337554431,36.65,77300.99,16.0,0.78463,0.00017,13.47496]
[1777337555367,36.65,77300.99,16.0,0.78463,0.00017,13.47496]
[1777337555431,36.65,77300.99,16.0,0.78463,0.00017,13.47496]
[1777337555438,36.65,77304.9,16.0,0.78531,0.00017,13.4508]
[1777337556445,36.65,77306.95,16.0,0.78567,0.00017,13.43803]
[1777337558459,36.65,77305.97,16.0,0.78552,0.00017,13.44364]
[1777337560387,36.65,77305.45,16.0,0.78543,0.00017,13.44662]
[1777337560607,36.65,77305.45,16.0,0.78543,0.00017,13.44662]
[1777337560645,36.65,77313.87,16.0,0.78689,0.00017,13.3948]
[1777337561480,36.65,77320.09,16.0,0.78796,0.00017,13.35643]
[1777337562487,36.64,77322.26,16.0,0.78834,0.00017,13.34286]
[1777337565507,36.64,77323.39,16.0,0.78855,0.00017,13.3353]
[1777337566515,36.64,77321.03,16.0,0.78815,0.00017,13.34963]
[1777337567522,36.64,77322.22,16.0,0.78836,0.00017,13.34221]
[1777337568529,36.64,77322.97,16.0,0.78849,0.00017,13.33752]
[1777337569536,36.64,77324.04,16.0,0.78867,0.00017,13.33087]
[1777337570543,36.64,77324.79,16.0,0.7888,0.00017,13.3262]
[1777337571550,36.64,77323.79,16.0,0.78864,0.00017,13.3322]
[1777337575578,36.64,77324.62,16.0,0.7888,0.00017,13.32646]
[1777337576585,36.64,77334.21,16.0,0.79044,0.00017,13.26717]
[1777337577592,36.64,77336.87,16.0,0.79089,0.00017,13.25064]
[1777337578599,36.64,77339.15,16.0,0.79128,0.00017,13.23648]
[1777337580613,36.63,77333.97,16.0,0.7904,0.00017,13.2684]
[1777337581620,36.63,77333.02,16.0,0.79024,0.00017,13.2742]
[1777337582627,36.63,77331.76,16.0,0.79003,0.00017,13.28191]
[1777337584641,36.63,77332.56,16.0,0.79017,0.00017,13.27682]
[1777337585648,36.63,77331.81,16.0,0.79005,0.00017,13.28126]
[1777337590684,36.63,77331.7,16.0,0.79004,0.00017,13.28149]
[1777337595718,36.63,77331.77,16.0,0.79006,0.00017,13.28079]
[1777337597732,36.63,77335.96,16.0,0.79078,0.00017,13.25481]
[1777337598739,36.63,77337.63,16.0,0.79106,0.00017,13.24448]
[1777337599746,36.63,77338.27,16.0,0.79117,0.00017,13.24052]
[1777337601760,36.63,77344.23,16.0,0.79218,0.00017,13.20364]
[1777337603774,36.63,77345.15,16.0,0.79234,0.00017,13.19805]
[1777337604781,36.63,77344.16,16.0,0.79217,0.00017,13.20424]
[1777337605788,36.63,77351.97,16.0,0.79349,0.00017,13.15584]
[1777337606795,36.63,77353.6,16.0,0.79377,0.00017,13.14569]
[1777337607802,36.63,77357.25,16.0,0.79438,0.00017,13.12299]
[1777337609908,36.63,77357.34,16.0,0.7944,0.00017,13.12244]
[1777337609980,36.63,77357.34,16.0,0.7944,0.00017,13.12244]
[1777337610081,36.63,77357.31,16.0,0.79439,0.00017,13.12264]
[1777337611085,36.63,77357.31,16.0,0.79439,0.00017,13.12264]
[1777337611127,36.63,77361.8,16.0,0.79521,0.00017,13.08888]
[1777337611830,36.63,77360.38,16.0,0.79497,0.00017,13.09775]
[1777337613241,36.63,77360.75,16.0,0.79503,0.00017,13.09547]
[1777337613844,36.63,77364.2,16.0,0.79561,0.00017,13.07402]
[1777337614631,36.63,77364.2,16.0,0.79561,0.00017,13.07402]
[1777337614851,36.63,77367.13,16.0,0.7961,0.00017,13.05581]
[1777337615858,36.63,77368.92,16.0,0.7964,0.00017,13.04472]
[1777337617872,36.63,77370.55,16.0,0.79667,0.00017,13.03472]
[1777337620893,36.63,77362.54,16.0,0.79532,0.00017,13.08486]
[1777337621900,36.63,77360.72,16.0,0.79501,0.00017,13.09621]
[1777337622265,36.63,77360.72,16.0,0.79501,0.00017,13.09621]
[1777337627941,36.63,77360.02,16.0,0.79489,0.00017,13.10057]
[1777337628955,36.63,77361.36,16.0,0.79512,0.00017,13.09223]
[1777337629961,36.63,77369.12,16.0,0.79642,0.00017,13.0439]
[1777337631532,36.63,77368.8,16.0,0.79637,0.00017,13.04596]
[1777337632982,36.63,77370.69,16.0,0.79668,0.00017,13.03428]
[1777337633988,36.63,77372.1,16.0,0.79691,0.00017,13.02555]
[1777337637010,36.63,77373.24,16.0,0.7971,0.00017,13.01858]
[1777337640032,36.63,77374.22,16.0,0.79727,0.00017,13.01243]
[1777337641039,36.63,77376.39,16.0,0.79763,0.00017,12.99888]
[1777337642046,36.63,77385.46,16.0,0.79914,0.00017,12.94219]
[1777337643052,36.63,77387.13,16.0,0.79942,0.00017,12.93166]
[1777337643499,36.63,77387.13,16.0,0.79942,0.00017,12.93166]
[1777337644060,36.63,77391.85,16.0,0.8002,0.00017,12.90202]
[1777337645067,36.63,77393.03,16.0,0.8004,0.00017,12.89458]
[1777337647081,36.63,77393.88,16.0,0.80054,0.00017,12.88919]
[1777337647638,36.63,77393.88,16.0,0.80054,0.00017,12.88919]
[1777337647762,36.63,77393.88,16.0,0.80054,0.00017,12.88919]
[1777337647825,36.63,77393.88,16.0,0.80054,0.00017,12.88919]
[1777337649095,36.63,77395.46,16.0,0.8008,0.00017,12.87947]
[1777337653123,36.63,77390.38,16.0,0.79996,0.00017,12.91121]
[1777337653210,36.63,77390.38,16.0,0.79996,0.00017,12.91121]
[1777337654130,36.63,77388.88,16.0,0.79971,0.00017,12.92054]
[1777337657153,36.63,77389.93,16.0,0.79989,0.00017,12.91373]
[1777337660174,36.63,77391.04,16.0,0.80008,0.00017,12.90656]
[1777337664202,36.63,77391.86,16.0,0.80022,0.00017,12.90117]
[1777337668230,36.63,77394.2,16.0,0.80062,0.00017,12.88626]
[1777337669238,36.63,77395.2,16.0,0.80078,0.00017,12.87993]
[1777337671252,36.63,77394.38,16.0,0.80071,0.00017,12.87915]
[1777337675280,36.63,77393.58,16.0,0.80058,0.00017,12.88401]
[1777337680314,36.63,77394.16,16.0,0.80069,0.00017,12.88015]
[1777337684342,36.63,77395.06,16.0,0.80084,0.00017,12.87432]
[1777337686357,36.63,77391.84,16.0,0.80031,0.00017,12.89443]
[1777337687366,36.63,77390.14,16.0,0.80003,0.00017,12.90508]
[1777337692401,36.62,77390.22,16.0,0.80005,0.00017,12.90431]
[1777337696429,36.62,77392.29,16.0,0.80039,0.00017,12.89117]
[1777337697436,36.62,77393.79,16.0,0.80064,0.00017,12.88172]
[1777337698443,36.62,77395.48,16.0,0.80092,0.00017,12.8711]
[1777337699450,36.62,77397.56,16.0,0.80127,0.00017,12.85803]
[1777337700770,36.62,77397.56,16.0,0.80127,0.00017,12.85803]
[1777337700803,36.62,77397.56,16.0,0.80127,0.00017,12.85803]
[1777337700836,36.62,77401.26,16.0,0.80188,0.00016,12.8348]
[1777337701504,36.62,77401.26,16.0,0.80188,0.00016,12.8348]
[1777337701619,36.62,77401.26,16.0,0.80188,0.00016,12.8348]
[1777337701673,36.62,77403.68,16.0,0.80228,0.00016,12.81963]
[1777337702471,36.62,77407.27,16.0,0.80287,0.00016,12.79709]
[1777337703478,36.62,77407.95,16.0,0.80298,0.00016,12.79289]
[1777337705755,36.62,77407.95,16.0,0.80298,0.00016,12.79289]
[1777337705802,36.62,77407.95,16.0,0.80298,0.00016,12.79289]
[1777337705816,36.63,77406.8,16.0,0.80278,0.00016,12.80027]
[1777337706499,36.63,77407.44,16.0,0.80289,0.00016,12.79632]
[1777337709519,36.63,77411.1,16.0,0.80348,0.00016,12.77353]
[1777337710792,36.63,77412.06,16.0,0.80364,0.00016,12.7676]
[1777337711533,36.63,77414.03,16.0,0.80396,0.00016,12.75532]
[1777337713547,36.63,77414.75,16.0,0.80407,0.00016,12.75107]
[1777337714555,36.63,77418.91,16.0,0.80474,0.00016,12.725]
[1777337715561,36.63,77420.55,16.0,0.80501,0.00016,12.71483]
[1777337716570,36.63,77420.96,16.0,0.80507,0.00016,12.71244]
[1777337718585,36.63,77421.59,16.0,0.80516,0.00016,12.70886]
[1777337719592,36.63,77420.75,16.0,0.80502,0.00016,12.71437]
[1777337722613,36.64,77412.69,16.0,0.80369,0.00016,12.76573]
[1777337723620,36.64,77411.33,16.0,0.80346,0.00016,12.77443]
[1777337724627,36.64,77410.11,16.0,0.80326,0.00016,12.78222]
[1777337727648,36.64,77410.78,16.0,0.80336,0.00016,12.77834]
[1777337732683,36.64,77411.35,16.0,0.8035,0.00016,12.76949]
[1777337734697,36.64,77410.75,16.0,0.80339,0.00016,12.77352]
[1777337739732,36.64,77410.14,16.0,0.80328,0.00016,12.77797]
[1777337742752,36.65,77412.73,16.0,0.80369,0.00016,12.76203]
[1777337743761,36.65,77414.51,16.0,0.80398,0.00016,12.75096]
[1777337744767,36.65,77416.31,16.0,0.80427,0.00016,12.73978]
[1777337746781,36.65,77416.93,16.0,0.80436,0.00016,12.73622]
[1777337748795,36.65,77417.5,16.0,0.80445,0.00016,12.73298]
[1777337750809,36.65,77416.46,16.0,0.80427,0.00016,12.73989]
[1777337755844,36.65,77416.68,16.0,0.80428,0.00016,12.73936]
[1777337756851,36.65,77417.35,16.0,0.80439,0.00016,12.73531]
[1777337757858,36.66,77418.72,16.0,0.80461,0.00016,12.72686]
[1777337761886,36.66,77419.19,16.0,0.80467,0.00016,12.72466]
[1777337762893,36.66,77420.43,16.0,0.80486,0.00016,12.71704]
[1777337764907,36.66,77419.74,16.0,0.80474,0.00016,12.72179]
[1777337766921,36.66,77420.76,16.0,0.8049,0.00016,12.71575]
[1777337767928,36.66,77420.09,16.0,0.80478,0.00016,12.72018]
[1777337770949,36.67,77418.86,16.0,0.80457,0.00016,12.72852]
[1777337771956,36.67,77419.28,16.0,0.80463,0.00016,12.72607]
[1777337775984,36.67,77421.27,16.0,0.80494,0.00016,12.7143]
[1777337776991,36.67,77426.89,16.0,0.80585,0.00016,12.67908]
[1777337778000,36.67,77428.35,16.0,0.80608,0.00016,12.67013]
[1777337779007,36.67,77428.69,16.0,0.80613,0.00016,12.66824]
[1777337780014,36.67,77428.2,16.0,0.80604,0.00016,12.67159]
[1777337781021,36.67,77428.4,16.0,0.80607,0.00016,12.67059]
[1777337782028,36.68,77428.19,16.0,0.80603,0.00016,12.67217]
[1777337784042,36.68,77430.14,16.0,0.80633,0.00016,12.66037]
[1777337785049,36.68,77429.4,16.0,0.8062,0.00016,12.6653]
[1777337786056,36.68,77429.12,16.0,0.80615,0.00016,12.66732]
[1777337787063,36.68,77430.71,16.0,0.8064,0.00016,12.65754]
[1777337788070,36.68,77431.72,16.0,0.80656,0.00016,12.65143]
[1777337789077,36.68,77431.9,16.0,0.80658,0.00016,12.65057]
[1777337790084,36.68,77431.58,16.0,0.80653,0.00016,12.6527]
[1777337791091,36.68,77430.61,16.0,0.80643,0.00016,12.65305]
[1777337792099,36.68,77430.4,16.0,0.80639,0.00016,12.65448]
[1777337795120,36.68,77432.29,16.0,0.80669,0.00016,12.64286]
[1777337796127,36.69,77432.23,16.0,0.80668,0.00016,12.64335]
[1777337797133,36.69,77432.36,16.0,0.8067,0.00016,12.64264]
[1777337798141,36.69,77432.4,16.0,0.8067,0.00016,12.6425]
[1777337799148,36.69,77432.72,16.0,0.80675,0.00016,12.64059]
[1777337803176,36.69,77437.07,16.0,0.80744,0.00016,12.61358]
[1777337805190,36.69,77433.24,16.0,0.80682,0.00016,12.63789]
[1777337806197,36.69,77426.73,16.0,0.80576,0.00016,12.67891]
[1777337807204,36.69,77423.4,16.0,0.80522,0.00016,12.69996]
[1777337808211,36.69,77423.01,16.0,0.80516,0.00016,12.70247]
[1777337813246,36.69,77422.61,16.0,0.80508,0.00016,12.70523]
[1777337818281,36.69,77423.31,16.0,0.80519,0.00016,12.70108]
[1777337820295,36.69,77421.94,16.0,0.80497,0.00016,12.70983]
[1777337821302,36.69,77421.54,16.0,0.8049,0.00016,12.7124]
[1777337823317,36.69,77413.62,16.0,0.8036,0.00016,12.76231]
[1777337824324,36.69,77408.55,16.0,0.80277,0.00016,12.79429]
[1777337828352,36.69,77407.85,16.0,0.80264,0.00016,12.79907]
[1777337833387,36.7,77408.17,16.0,0.80268,0.00016,12.79759]
[1777337838422,36.7,77407.54,16.0,0.80256,0.00016,12.8021]
[1777337841442,36.7,77401.88,16.0,0.80162,0.00016,12.83794]
[1777337842464,36.7,77401.88,16.0,0.80162,0.00016,12.83794]
[1777337842498,36.7,77401.88,16.0,0.80162,0.00016,12.83794]
[1777337842531,36.7,77400.48,16.0,0.80139,0.00016,12.84683]
[1777337843457,36.7,77401.28,16.0,0.80152,0.00016,12.84189]
[1777337844465,36.7,77399.41,16.0,0.80121,0.00016,12.85367]
[1777337845470,36.7,77397.84,16.0,0.80095,0.00017,12.86357]
[1777337848493,36.7,77396.56,16.0,0.80073,0.00017,12.87176]
[1777337853529,36.7,77397.35,16.0,0.80092,0.00017,12.86127]
[1777337855543,36.7,77401.61,16.0,0.80162,0.00016,12.83474]
[1777337856550,36.7,77405.54,16.0,0.80226,0.00016,12.81018]
[1777337857558,36.71,77407.74,16.0,0.80262,0.00016,12.7965]
[1777337858565,36.71,77406.92,16.0,0.80248,0.00016,12.80179]
[1777337863600,36.71,77401.79,16.0,0.80161,0.00016,12.83489]
[1777337864607,36.71,77399.82,16.0,0.80129,0.00016,12.84735]
[1777337866071,36.71,77399.82,16.0,0.80129,0.00016,12.84735]
[1777337869153,36.71,77399.37,16.0,0.8012,0.00016,12.85046]
[1777337870263,36.71,77397.64,16.0,0.80091,0.00017,12.8615]
[1777337871189,36.71,77397.64,16.0,0.80091,0.00017,12.8615]
[1777337871200,36.71,77397.64,16.0,0.80091,0.00017,12.8615]
[1777337872202,36.71,77397.65,16.0,0.80091,0.00017,12.86153]
[1777337872283,36.71,77399.0,16.0,0.80113,0.00016,12.85317]
[1777337872663,36.71,77400.24,16.0,0.80134,0.00016,12.84551]
[1777337874677,36.71,77399.4,16.0,0.80119,0.00016,12.85098]
[1777337877698,36.72,77400.6,16.0,0.80138,0.00016,12.84378]
[1777337882733,36.72,77404.58,16.0,0.80202,0.00016,12.81939]
[1777337884747,36.72,77405.8,16.0,0.80222,0.00016,12.81203]
[1777337890790,36.72,77405.17,16.0,0.80209,0.00016,12.81687]
[1777337891797,36.72,77401.76,16.0,0.80153,0.00016,12.83837]
[1777337892804,36.72,77399.8,16.0,0.8012,0.00016,12.85075]
[1777337894823,36.72,77403.18,16.0,0.80175,0.00016,12.82978]
[1777337896117,36.72,77403.18,16.0,0.80175,0.00016,12.82978]
[1777337896220,36.72,77402.08,16.0,0.80157,0.00016,12.8368]
[1777337899859,36.73,77401.39,16.0,0.80144,0.00016,12.84159]
[1777337904894,36.73,77403.0,16.0,0.80169,0.00016,12.83206]
[1777337905519,36.73,77403.0,16.0,0.80169,0.00016,12.83206]
[1777337905775,36.73,77403.0,16.0,0.80169,0.00016,12.83206]
[1777337905969,36.73,77405.15,16.0,0.80204,0.00016,12.81872]
[1777337906931,36.73,77405.15,16.0,0.80204,0.00016,12.81872]
[1777337909492,36.73,77405.9,16.0,0.80215,0.00016,12.81445]
[1777337909929,36.73,77406.64,16.0,0.80227,0.00016,12.80996]
[1777337912103,36.73,77406.27,16.0,0.80221,0.00016,12.81242]
[1777337914964,36.73,77406.93,16.0,0.80236,0.00016,12.80301]
[1777337915971,36.74,77406.18,16.0,0.80224,0.00016,12.80787]
[1777337921006,36.74,77407.93,16.0,0.80251,0.00016,12.79761]
[1777337922050,36.74,77407.93,16.0,0.80251,0.00016,12.79761]
[1777337922189,36.74,77407.93,16.0,0.80251,0.00016,12.79761]
[1777337922363,36.74,77407.93,16.0,0.80251,0.00016,12.79761]
[1777337923019,36.74,77409.77,16.0,0.8028,0.00016,12.78638]
[1777337924031,36.74,77410.75,16.0,0.80296,0.00016,12.7804]
[1777337926041,36.74,77405.05,16.0,0.80201,0.00016,12.81646]
[1777337927225,36.74,77405.05,16.0,0.80201,0.00016,12.81646]
[1777337927251,36.74,77402.41,16.0,0.80157,0.00016,12.83311]
[1777337927562,36.74,77402.41,16.0,0.80157,0.00016,12.83311]
[1777337927654,36.74,77402.41,16.0,0.80157,0.00016,12.83311]
[1777337927753,36.74,77402.41,16.0,0.80157,0.00016,12.83311]
[1777337928194,36.74,77392.99,16.0,0.80002,0.00017,12.89212]
[1777337929062,36.74,77383.89,16.0,0.79851,0.00017,12.94893]
[1777337931076,36.74,77385.09,16.0,0.79871,0.00017,12.94138]
[1777337936112,36.74,77384.59,16.0,0.79863,0.00017,12.94425]
[1777337941146,36.74,77381.42,16.0,0.79811,0.00017,12.96367]
[1777337944167,36.74,77378.96,16.0,0.79771,0.00017,12.9787]
[1777337946180,36.74,77380.19,16.0,0.79792,0.00017,12.97081]
[1777337949332,36.74,77379.98,16.0,0.79789,0.00017,12.9719]
[1777337955261,36.73,77380.12,16.0,0.79794,0.00017,12.97024]
[1777337960296,36.73,77384.77,16.0,0.79872,0.00017,12.94068]
[1777337965331,36.73,77384.66,16.0,0.79872,0.00017,12.94094]
[1777337968352,36.73,77383.64,16.0,0.79856,0.00017,12.94702]
[1777337973386,36.73,77384.08,16.0,0.79869,0.00017,12.93845]
[1777337974394,36.73,77385.57,16.0,0.79894,0.00017,12.92919]
[1777337976407,36.73,77384.65,16.0,0.79878,0.00017,12.93502]
[1777337978422,36.73,77383.2,16.0,0.79854,0.00017,12.94414]
[1777337981443,36.73,77381.57,16.0,0.79827,0.00017,12.95435]
[1777337986480,36.73,77380.85,16.0,0.79815,0.00017,12.95885]
[1777337992522,36.73,77381.47,16.0,0.79825,0.00017,12.95495]
[1777337997557,36.73,77380.38,16.0,0.79807,0.00017,12.96172]
[1777338000197,36.73,77380.65,16.0,0.79811,0.00017,12.96003]
[1777338000583,36.73,77373.69,16.0,0.79695,0.00017,13.00335]
[1777338001587,36.73,77369.65,16.0,0.79628,0.00017,13.02847]
[1777338003601,36.73,77379.04,16.0,0.79785,0.00017,12.96988]
[1777338005365,36.73,77379.04,16.0,0.79785,0.00017,12.96988]
[1777338005447,36.73,77382.32,16.0,0.7984,0.00017,12.94932]
[1777338005615,36.73,77385.44,16.0,0.79892,0.00017,12.92986]
[1777338010650,36.73,77387.16,16.0,0.7992,0.00017,12.91924]
[1777338011657,36.73,77388.14,16.0,0.79936,0.00017,12.91315]
[1777338012664,36.73,77386.68,16.0,0.79912,0.00017,12.92231]
[1777338013671,36.73,77387.66,16.0,0.79928,0.00017,12.91624]
[1777338015347,36.73,77387.66,16.0,0.79928,0.00017,12.91624]
[1777338015381,36.73,77386.57,16.0,0.7991,0.00017,12.92312]
[1777338015689,36.73,77374.31,16.0,0.79706,0.00017,12.99952]
[1777338016696,36.73,77363.4,16.0,0.79522,0.00017,13.06747]
[1777338017703,36.73,77363.32,16.0,0.79521,0.00017,13.06804]
[1777338018710,36.73,77363.87,16.0,0.7953,0.00017,13.06462]
[1777338023745,36.73,77363.27,16.0,0.79521,0.00017,13.06815]
[1777338028780,36.73,77359.29,16.0,0.79454,0.00017,13.09266]
[1777338032808,36.73,77362.79,16.0,0.7952,0.00017,13.06487]
[1777338037843,36.73,77361.82,16.0,0.79504,0.00017,13.07072]
[1777338042878,36.73,77360.56,16.0,0.79483,0.00017,13.07834]
[1777338045899,36.73,77356.16,16.0,0.7941,0.00017,13.10547]
[1777338046907,36.72,77359.23,16.0,0.79461,0.00017,13.08636]
[1777338048920,36.72,77361.95,16.0,0.79508,0.00017,13.06937]
[1777338049927,36.72,77360.48,16.0,0.79483,0.00017,13.07846]
[1777338054962,36.72,77366.62,16.0,0.79587,0.00017,13.04011]
[1777338056975,36.72,77363.64,16.0,0.79537,0.00017,13.05861]
[1777338058990,36.72,77358.41,16.0,0.79449,0.00017,13.091]
[1777338059997,36.72,77357.26,16.0,0.7943,0.00017,13.09807]
[1777338065032,36.72,77356.54,16.0,0.79418,0.00017,13.10217]
[1777338070067,36.72,77356.32,16.0,0.79416,0.00017,13.10316]
[1777338074095,36.72,77354.51,16.0,0.79386,0.00017,13.11408]
[1777338075102,36.72,77358.73,16.0,0.79457,0.00017,13.08784]
[1777338076109,36.72,77361.23,16.0,0.795,0.00017,13.07228]
[1777338079130,36.72,77358.46,16.0,0.79453,0.00017,13.08936]
[1777338080137,36.72,77356.59,16.0,0.79422,0.00017,13.1009]
[1777338085172,36.72,77357.12,16.0,0.79432,0.00017,13.09729]
[1777338088193,36.71,77355.75,16.0,0.79409,0.00017,13.10561]
[1777338089200,36.71,77354.28,16.0,0.79384,0.00017,13.11465]
[1777338094235,36.71,77355.08,16.0,0.79405,0.00017,13.10346]
[1777338095242,36.71,77358.0,16.0,0.79454,0.00017,13.08528]
[1777338100277,36.71,77355.43,16.0,0.79412,0.00017,13.10098]
[1777338105312,36.71,77354.24,16.0,0.79393,0.00017,13.108]
[1777338106425,36.71,77354.24,16.0,0.79393,0.00017,13.108]
[1777338106450,36.71,77350.83,16.0,0.79335,0.00017,13.12905]
[1777338107326,36.71,77342.58,16.0,0.79196,0.00017,13.17999]
[1777338108369,36.71,77344.24,16.0,0.79224,0.00017,13.16957]
[1777338109340,36.71,77346.92,16.0,0.7927,0.00017,13.15285]
[1777338111354,36.71,77345.25,16.0,0.79242,0.00017,13.16293]
[1777338113744,36.71,77344.24,16.0,0.79226,0.00017,13.16892]
[1777338113821,36.71,77344.24,16.0,0.79226,0.00017,13.16892]
[1777338114376,36.71,77343.03,16.0,0.79206,0.00017,13.17626]
[1777338115383,36.7,77344.26,16.0,0.79227,0.00017,13.16851]
[1777338116390,36.7,77345.71,16.0,0.79252,0.00017,13.15941]
[1777338118404,36.7,77346.64,16.0,0.79268,0.00017,13.15341]
[1777338120418,36.7,77344.33,16.0,0.7923,0.00017,13.16747]
[1777338121425,36.7,77342.32,16.0,0.79196,0.00017,13.17976]
[1777338123439,36.7,77344.15,16.0,0.79228,0.00017,13.16817]
[1777338124575,36.7,77349.81,16.0,0.79324,0.00017,13.13301]
[1777338125454,36.7,77357.32,16.0,0.79451,0.00017,13.08637]
[1777338126461,36.7,77359.92,16.0,0.79495,0.00017,13.0702]
[1777338127234,36.7,77359.92,16.0,0.79495,0.00017,13.0702]
[1777338127468,36.7,77363.16,16.0,0.7955,0.00017,13.05006]
[1777338128475,36.7,77364.85,16.0,0.79578,0.00017,13.03957]
[1777338129882,36.7,77365.12,16.0,0.79583,0.00017,13.03792]
[1777338130489,36.7,77352.82,16.0,0.79375,0.00017,13.1143]
[1777338131496,36.7,77347.03,16.0,0.79278,0.00017,13.15009]
[1777338133841,36.7,77347.61,16.0,0.79288,0.00017,13.14628]
[1777338133863,36.7,77347.61,16.0,0.79288,0.00017,13.14628]
[1777338134517,36.7,77346.19,16.0,0.79264,0.00017,13.15497]
[1777338135524,36.7,77338.57,16.0,0.79135,0.00017,13.20209]
[1777338140559,36.7,77339.59,16.0,0.79152,0.00017,13.19568]
[1777338146601,36.7,77338.82,16.0,0.79139,0.00017,13.20042]
[1777338152643,36.7,77339.24,16.0,0.79152,0.00017,13.19202]
[1777338155664,36.7,77338.27,16.0,0.79136,0.00017,13.19806]
[1777338159685,36.7,77338.78,16.0,0.79144,0.00017,13.19495]
[1777338159696,36.7,77337.77,16.0,0.79127,0.00017,13.2012]
[1777338160703,36.7,77335.75,16.0,0.79093,0.00017,13.21368]
[1777338162717,36.7,77337.18,16.0,0.79117,0.00017,13.20484]
[1777338164431,36.7,77337.18,16.0,0.79117,0.00017,13.20484]
[1777338166745,36.7,77329.31,16.0,0.78983,0.00017,13.25342]
[1777338167752,36.7,77327.68,16.0,0.78955,0.00017,13.26356]
[1777338170482,36.7,77327.1,16.0,0.78945,0.00017,13.26718]
[1777338170531,36.7,77327.1,16.0,0.78945,0.00017,13.26718]
[1777338170583,36.7,77325.68,16.0,0.7892,0.00017,13.27597]
[1777338174801,36.7,77327.08,16.0,0.78944,0.00017,13.26744]
[1777338176456,36.7,77327.08,16.0,0.78944,0.00017,13.26744]
[1777338176534,36.7,77329.21,16.0,0.7898,0.00017,13.25437]
[1777338176815,36.7,77330.74,16.0,0.79006,0.00017,13.24494]
[1777338178828,36.7,77331.84,16.0,0.79025,0.00017,13.23826]
[1777338181577,36.7,77331.55,16.0,0.7902,0.00017,13.24012]
[1777338181684,36.7,77331.55,16.0,0.7902,0.00017,13.24012]
[1777338181695,36.7,77331.55,16.0,0.7902,0.00017,13.24012]
[1777338181656,36.7,77334.04,16.0,0.79062,0.00017,13.22493]
[1777338182518,36.7,77334.04,16.0,0.79062,0.00017,13.22493]
[1777338182613,36.7,77342.41,16.0,0.79204,0.00017,13.17324]
[1777338182857,36.7,77347.72,16.0,0.79294,0.00017,13.14039]
[1777338184875,36.7,77348.03,16.0,0.79299,0.00017,13.13853]
[1777338184914,36.7,77352.54,16.0,0.79375,0.00017,13.11068]
[1777338185878,36.7,77361.08,16.0,0.79519,0.00017,13.05781]
[1777338187569,36.7,77360.85,16.0,0.79514,0.00017,13.05956]
[1777338187892,36.7,77362.03,16.0,0.79534,0.00017,13.05223]
[1777338188899,36.7,77363.16,16.0,0.79553,0.00017,13.04528]
[1777338189906,36.7,77359.12,16.0,0.79485,0.00017,13.07044]
[1777338194941,36.7,77360.2,16.0,0.79502,0.00017,13.06397]
[1777338196955,36.71,77361.34,16.0,0.79521,0.00017,13.05695]
[1777338197962,36.71,77354.88,16.0,0.79413,0.00017,13.09707]
[1777338198969,36.71,77355.89,16.0,0.7943,0.00017,13.0908]
[1777338202997,36.71,77355.06,16.0,0.79416,0.00017,13.0959]
[1777338205010,36.7,77354.19,16.0,0.79401,0.00017,13.10126]
[1777338208032,36.7,77352.15,16.0,0.79367,0.00017,13.11384]
[1777338212059,36.7,77354.55,16.0,0.79414,0.00017,13.09295]
[1777338214074,36.7,77355.4,16.0,0.79428,0.00017,13.08765]
[1777338216088,36.7,77357.04,16.0,0.79456,0.00017,13.07745]
[1777338217095,36.7,77358.5,16.0,0.79481,0.00017,13.06839]
[1777338219109,36.7,77361.25,16.0,0.79527,0.00017,13.05133]
[1777338220116,36.7,77359.84,16.0,0.79503,0.00017,13.06011]
[1777338221123,36.7,77356.86,16.0,0.79453,0.00017,13.07862]
[1777338224144,36.7,77357.84,16.0,0.7947,0.00017,13.07251]
[1777338226159,36.7,77356.06,16.0,0.7944,0.00017,13.08355]
[1777338229180,36.7,77358.06,16.0,0.79473,0.00017,13.0711]
[1777338233208,36.7,77359.91,16.0,0.79505,0.00017,13.05959]
[1777338234215,36.7,77360.72,16.0,0.79518,0.00017,13.05456]
[1777338237235,36.7,77361.66,16.0,0.79534,0.00017,13.04875]
[1777338238242,36.7,77360.07,16.0,0.79507,0.00017,13.05864]
[1777338239250,36.7,77356.87,16.0,0.79453,0.00017,13.0785]
[1777338240257,36.7,77355.42,16.0,0.79429,0.00017,13.08747]
[1777338245292,36.7,77355.54,16.0,0.79431,0.00017,13.08658]
[1777338250328,36.7,77355.02,16.0,0.79423,0.00017,13.08964]
[1777338253348,36.7,77356.26,16.0,0.79444,0.00017,13.08184]
[1777338255362,36.7,77357.13,16.0,0.79459,0.00017,13.07639]
[1777338256369,36.7,77357.98,16.0,0.79473,0.00017,13.07109]
[1777338261405,36.7,77357.82,16.0,0.79471,0.00017,13.07201]
[1777338262411,36.7,77358.98,16.0,0.7949,0.00017,13.06479]
[1777338265432,36.7,77360.85,16.0,0.79522,0.00017,13.05315]
[1777338266439,36.7,77366.82,16.0,0.79622,0.00017,13.01604]
[1777338267446,36.7,77368.79,16.0,0.79655,0.00017,13.00383]
[1777338268453,36.7,77371.29,16.0,0.79697,0.00017,12.98833]
[1777338273489,36.7,77371.62,16.0,0.79707,0.00017,12.9809]
[1777338279530,36.71,77371.37,16.0,0.79702,0.00017,12.98304]
[1777338284566,36.71,77371.15,16.0,0.79697,0.00017,12.98489]
[1777338289601,36.71,77371.2,16.0,0.79696,0.00017,12.98505]
[1777338294636,36.71,77371.13,16.0,0.79694,0.00017,12.98596]
[1777338297657,36.71,77371.7,16.0,0.79703,0.00017,12.9827]
[1777338299671,36.71,77372.8,16.0,0.79721,0.00017,12.97605]
[1777338301685,36.71,77373.87,16.0,0.79738,0.00017,12.9696]
[1777338303699,36.72,77374.74,16.0,0.79752,0.00017,12.96442]
[1777338308734,36.72,77375.07,16.0,0.79756,0.00017,12.96296]
[1777338311755,36.72,77376.83,16.0,0.79784,0.00017,12.95236]
[1777338316790,36.72,77377.19,16.0,0.79789,0.00017,12.95079]
[1777338317797,36.72,77376.68,16.0,0.7978,0.00017,12.95411]
[1777338318804,36.72,77375.7,16.0,0.79763,0.00017,12.96034]
[1777338319811,36.72,77374.06,16.0,0.79735,0.00017,12.97068]
[1777338322831,36.73,77372.48,16.0,0.79708,0.00017,12.98085]
[1777338327867,36.73,77371.97,16.0,0.79698,0.00017,12.98451]
[1777338329881,36.73,77370.91,16.0,0.7968,0.00017,12.9913]
[1777338333909,36.73,77375.78,16.0,0.79767,0.00017,12.95549]
[1777338334916,36.73,77377.29,16.0,0.79791,0.00017,12.94618]
[1777338338944,36.73,77376.77,16.0,0.79781,0.00017,12.94999]
[1777338339950,36.73,77375.09,16.0,0.79753,0.00017,12.96059]
[1777338340958,36.73,77372.36,16.0,0.79707,0.00017,12.97772]
[1777338343980,36.74,77370.71,16.0,0.79678,0.00017,12.98831]
[1777338349014,36.74,77370.22,16.0,0.79669,0.00017,12.9917]
[1777338350022,36.74,77371.49,16.0,0.79691,0.00017,12.98377]
[1777338355057,36.74,77371.63,16.0,0.79693,0.00017,12.98278]
[1777338360092,36.74,77371.58,16.0,0.79692,0.00017,12.98334]
[1777338365127,36.74,77372.91,16.0,0.79712,0.00017,12.97571]
[1777338367141,36.74,77372.04,16.0,0.79697,0.00017,12.98135]
[1777338370161,36.74,77371.19,16.0,0.79682,0.00017,12.98693]
[1777338374190,36.74,77371.86,16.0,0.79693,0.00017,12.98312]
[1777338377211,36.74,77371.24,16.0,0.79681,0.00017,12.98726]
[1777338381070,36.75,77371.26,16.0,0.79681,0.00017,12.9874]
[1777338385266,36.75,77367.44,16.0,0.79616,0.00017,13.0116]
[1777338386928,36.75,77367.44,16.0,0.79616,0.00017,13.0116]
[1777338386273,36.75,77364.37,16.0,0.79564,0.00017,13.03072]
[1777338387852,36.75,77364.37,16.0,0.79564,0.00017,13.03072]
[1777338387869,36.75,77362.16,16.0,0.79527,0.00017,13.04449]
[1777338388128,36.75,77362.16,16.0,0.79527,0.00017,13.04449]
[1777338388288,36.75,77359.63,16.0,0.79484,0.00017,13.06021]
[1777338389295,36.75,77357.08,16.0,0.79441,0.00017,13.07604]
[1777338391309,36.75,77361.07,16.0,0.79515,0.00017,13.04545]
[1777338392315,36.75,77366.88,16.0,0.79612,0.00017,13.00942]
[1777338393323,36.75,77369.12,16.0,0.79649,0.00017,12.99557]
[1777338394330,36.75,77369.93,16.0,0.79663,0.00017,12.99062]
[1777338399365,36.75,77369.88,16.0,0.79661,0.00017,12.99134]
[1777338402387,36.75,77369.15,16.0,0.79648,0.00017,12.99608]
[1777338405406,36.75,77367.58,16.0,0.79621,0.00017,13.00599]
[1777338406556,36.75,77367.58,16.0,0.79621,0.00017,13.00599]
[1777338406598,36.75,77370.19,16.0,0.79665,0.00017,12.98981]
[1777338408428,36.75,77371.68,16.0,0.7969,0.00017,12.98063]
[1777338410107,36.75,77371.75,16.0,0.79691,0.00017,12.98026]
[1777338412457,36.75,77373.77,16.0,0.79724,0.00017,12.96785]
[1777338414474,36.75,77374.32,16.0,0.79733,0.00017,12.96455]
[1777338415481,36.75,77375.04,16.0,0.79745,0.00017,12.96013]
[1777338416488,36.76,77377.65,16.0,0.79788,0.00017,12.94396]
[1777338417077,36.76,77377.65,16.0,0.79788,0.00017,12.94396]
[1777338417495,36.76,77378.95,16.0,0.7981,0.00017,12.93595]
[1777338418502,36.76,77378.49,16.0,0.79802,0.00017,12.93878]
[1777338420516,36.76,77379.1,16.0,0.79812,0.00017,12.93503]
[1777338421177,36.76,77379.1,16.0,0.79812,0.00017,12.93503]
[1777338421523,36.76,77383.0,16.0,0.79877,0.00017,12.91083]
[1777338422530,36.76,77388.05,16.0,0.79961,0.00017,12.87946]
[1777338423537,36.76,77394.38,16.0,0.80065,0.00017,12.83999]
[1777338426558,36.76,77395.38,16.0,0.80081,0.00017,12.83407]
[1777338430587,36.76,77394.15,16.0,0.80059,0.00017,12.84225]
[1777338432601,36.76,77393.33,16.0,0.80045,0.00017,12.8476]
[1777338433608,36.76,77385.33,16.0,0.79912,0.00017,12.89764]
[1777338438642,36.76,77385.98,16.0,0.79924,0.00017,12.89323]
[1777338439650,36.76,77388.27,16.0,0.79962,0.00017,12.87885]
[1777338442670,36.76,77389.11,16.0,0.79977,0.00017,12.87339]
[1777338447706,36.76,77390.75,16.0,0.80005,0.00017,12.86278]
[1777338448713,36.76,77389.94,16.0,0.79992,0.00017,12.86778]
[1777338453748,36.76,77390.58,16.0,0.80009,0.00017,12.8576]
[1777338458783,36.75,77390.39,16.0,0.80007,0.00017,12.85848]
[1777338463818,36.75,77387.49,16.0,0.7996,0.00017,12.87625]
[1777338464825,36.75,77385.84,16.0,0.79932,0.00017,12.88645]
[1777338465093,36.75,77385.84,16.0,0.79932,0.00017,12.88645]
[1777338465832,36.75,77386.09,16.0,0.79936,0.00017,12.88494]
[1777338466839,36.75,77385.8,16.0,0.79932,0.00017,12.88679]
[1777338471874,36.75,77385.7,16.0,0.79929,0.00017,12.88763]
[1777338472881,36.75,77381.38,16.0,0.79857,0.00017,12.91462]
[1777338473888,36.75,77376.62,16.0,0.79778,0.00017,12.94428]
[1777338474895,36.75,77374.86,16.0,0.79749,0.00017,12.95521]
[1777338475744,36.75,77374.86,16.0,0.79749,0.00017,12.95521]
[1777338479930,36.75,77373.8,16.0,0.79731,0.00017,12.96163]
[1777338481944,36.75,77373.25,16.0,0.79722,0.00017,12.96497]
[1777338482951,36.75,77372.25,16.0,0.79706,0.00017,12.97114]
[1777338483957,36.75,77371.14,16.0,0.79687,0.00017,12.978]
[1777338488993,36.75,77371.34,16.0,0.79691,0.00017,12.97648]
[1777338490000,36.75,77372.64,16.0,0.79713,0.00017,12.96835]
[1777338491007,36.75,77376.17,16.0,0.79772,0.00017,12.94634]
[1777338492014,36.75,77377.03,16.0,0.79787,0.00017,12.94098]
[1777338494860,36.75,77377.46,16.0,0.79794,0.00017,12.93829]
[1777338495035,36.75,77379.0,16.0,0.7982,0.00017,12.9287]
[1777338496042,36.75,77381.4,16.0,0.7986,0.00017,12.91375]
[1777338497049,36.75,77384.88,16.0,0.79917,0.00017,12.89208]
[1777338501077,36.75,77384.33,16.0,0.79908,0.00017,12.89572]
[1777338504098,36.75,77377.12,16.0,0.79787,0.00017,12.94078]
[1777338505105,36.75,77376.09,16.0,0.7977,0.00017,12.94723]
[1777338506112,36.75,77375.38,16.0,0.79758,0.00017,12.95164]
[1777338512154,36.75,77375.46,16.0,0.79766,0.00017,12.94514]
[1777338521075,36.75,77375.84,16.0,0.79773,0.00017,12.94272]
[1777338525782,36.75,77375.84,16.0,0.79773,0.00017,12.94268]
[1777338529272,36.75,77375.29,16.0,0.79763,0.00017,12.94609]
[1777338535314,36.75,77374.95,16.0,0.79758,0.00017,12.94818]
[1777338538336,36.75,77374.25,16.0,0.79746,0.00017,12.95253]
[1777338540350,36.75,77373.6,16.0,0.79735,0.00017,12.95657]
[1777338542365,36.75,77374.36,16.0,0.79748,0.00017,12.95182]
[1777338547403,36.75,77374.75,16.0,0.79755,0.00017,12.94939]
[1777338550421,36.75,77374.18,16.0,0.79745,0.00017,12.95295]
[1777338555456,36.75,77374.46,16.0,0.7975,0.00017,12.95123]
[1777338558477,36.75,77373.89,16.0,0.7974,0.00017,12.95479]
[1777338559484,36.75,77373.26,16.0,0.7973,0.00017,12.95871]
[1777338560887,36.75,77373.26,16.0,0.7973,0.00017,12.95871]
[1777338560910,36.75,77368.42,16.0,0.79649,0.00017,12.98881]
[1777338561500,36.75,77365.49,16.0,0.79599,0.00017,13.00697]
[1777338563859,36.75,77364.92,16.0,0.7959,0.00017,13.01045]
[1777338564520,36.75,77359.34,16.0,0.79496,0.00017,13.04505]
[1777338565527,36.75,77355.99,16.0,0.7944,0.00017,13.06582]
[1777338566901,36.75,77355.99,16.0,0.7944,0.00017,13.06582]
[1777338566916,36.75,77356.95,16.0,0.79456,0.00017,13.05985]
[1777338572576,36.75,77357.33,16.0,0.79469,0.00017,13.05156]
[1777338577611,36.75,77356.12,16.0,0.79449,0.00017,13.059]
[1777338582646,36.75,77355.93,16.0,0.79446,0.00017,13.06007]
[1777338585667,36.75,77357.17,16.0,0.79467,0.00017,13.05232]
[1777338589695,36.75,77358.13,16.0,0.79483,0.00017,13.04632]
[1777338591709,36.75,77361.5,16.0,0.7954,0.00017,13.02539]
[1777338592716,36.75,77362.25,16.0,0.79552,0.00017,13.02075]
[1777338596744,36.75,77361.31,16.0,0.79536,0.00017,13.02664]
[1777338599765,36.75,77363.17,16.0,0.79568,0.00017,13.01511]
[1777338603040,36.75,77363.13,16.0,0.79567,0.00017,13.01539]
[1777338603793,36.75,77367.12,16.0,0.79634,0.00017,12.99063]
[1777338604801,36.75,77368.12,16.0,0.79651,0.00017,12.98446]
[1777338605807,36.75,77369.82,16.0,0.79679,0.00017,12.97394]
[1777338606814,36.75,77371.11,16.0,0.797,0.00017,12.96597]
[1777338607821,36.75,77370.48,16.0,0.7969,0.00017,12.96996]
[1777338608983,36.75,77370.48,16.0,0.7969,0.00017,12.96996]
[1777338613865,36.75,77368.3,16.0,0.79652,0.00017,12.98384]
[1777338615071,36.75,77368.3,16.0,0.79652,0.00017,12.98384]
[1777338615134,36.75,77365.41,16.0,0.79604,0.00017,13.00182]
[1777338615880,36.75,77364.46,16.0,0.79588,0.00017,13.00773]
[1777338620915,36.75,77363.95,16.0,0.79579,0.00017,13.01087]
[1777338623936,36.75,77363.07,16.0,0.79565,0.00017,13.01628]
[1777338632998,36.75,77361.56,16.0,0.79547,0.00017,13.01907]
[1777338635013,36.75,77359.1,16.0,0.79506,0.00017,13.03409]
[1777338636021,36.75,77355.99,16.0,0.79454,0.00017,13.05324]
[1777338638035,36.75,77352.4,16.0,0.79394,0.00017,13.07525]
[1777338643071,36.74,77351.36,16.0,0.79378,0.00017,13.08125]
[1777338644078,36.74,77350.45,16.0,0.79363,0.00017,13.08679]
[1777338644210,36.74,77350.45,16.0,0.79363,0.00017,13.08679]
[1777338645085,36.74,77348.2,16.0,0.79325,0.00017,13.10062]
[1777338646092,36.74,77346.46,16.0,0.79296,0.00017,13.11127]
[1777338650121,36.74,77348.41,16.0,0.7933,0.00017,13.09871]
[1777338655156,36.74,77348.64,16.0,0.79335,0.00017,13.09679]
[1777338656163,36.74,77351.12,16.0,0.79378,0.00017,13.08134]
[1777338658177,36.74,77349.93,16.0,0.79358,0.00017,13.08856]
[1777338661198,36.74,77351.51,16.0,0.79385,0.00017,13.07852]
[1777338662205,36.74,77355.96,16.0,0.79461,0.00017,13.05087]
[1777338663212,36.74,77358.74,16.0,0.79508,0.00017,13.03359]
[1777338668247,36.74,77358.63,16.0,0.79506,0.00017,13.03415]
[1777338673537,36.74,77358.57,16.0,0.79505,0.00017,13.03446]
[1777338674289,36.74,77360.94,16.0,0.79545,0.00017,13.01967]
[1777338679324,36.73,77361.04,16.0,0.79547,0.00017,13.01892]
[1777338681069,36.73,77361.04,16.0,0.79547,0.00017,13.01892]
[1777338686777,36.73,77359.68,16.0,0.79526,0.00017,13.02672]
[1777338689394,36.73,77357.64,16.0,0.79493,0.00017,13.03893]
[1777338694429,36.73,77359.75,16.0,0.79536,0.00017,13.01937]
[1777338698457,36.73,77357.88,16.0,0.79506,0.00017,13.03064]
[1777338703492,36.72,77358.12,16.0,0.79511,0.00017,13.02868]
[1777338706077,36.72,77358.43,16.0,0.79516,0.00017,13.02675]
[1777338709848,36.72,77358.05,16.0,0.7951,0.00017,13.02908]
[1777338715576,36.72,77358.93,16.0,0.79525,0.00017,13.02355]
[1777338720610,36.72,77360.12,16.0,0.79545,0.00017,13.01616]
[1777338722625,36.72,77360.92,16.0,0.79558,0.00017,13.0112]
[1777338726070,36.72,77360.99,16.0,0.7956,0.00017,13.01079]
[1777338728966,36.72,77360.87,16.0,0.79558,0.00017,13.01156]
[1777338728981,36.72,77359.88,16.0,0.79541,0.00017,13.01772]
[1777338729675,36.72,77357.4,16.0,0.79499,0.00017,13.03311]
[1777338730682,36.72,77355.91,16.0,0.79474,0.00017,13.04234]
[1777338731689,36.72,77353.76,16.0,0.79438,0.00017,13.05564]
[1777338733833,36.72,77354.46,16.0,0.7945,0.00017,13.05126]
[1777338734710,36.72,77358.03,16.0,0.7951,0.00017,13.02904]
[1777338737731,36.72,77359.89,16.0,0.79542,0.00017,13.01745]
[1777338742766,36.72,77359.86,16.0,0.79541,0.00017,13.01761]
[1777338747801,36.72,77360.0,16.0,0.79544,0.00017,13.01671]
[1777338752042,36.72,77360.0,16.0,0.79544,0.00017,13.01671]
[1777338755857,36.72,77360.93,16.0,0.79565,0.00017,13.00503]
[1777338760891,36.72,77361.46,16.0,0.79574,0.00017,13.00175]
[1777338763912,36.72,77364.52,16.0,0.79626,0.00017,12.98275]
[1777338764920,36.72,77365.25,16.0,0.79638,0.00017,12.97824]
[1777338769955,36.72,77365.89,16.0,0.79648,0.00017,12.97442]
[1777338774991,36.72,77365.7,16.0,0.79645,0.00017,12.97578]
[1777338780028,36.72,77365.95,16.0,0.79648,0.00017,12.97438]
[1777338782173,36.72,77365.97,16.0,0.79649,0.00017,12.97429]
[1777338783314,36.73,77368.86,16.0,0.79697,0.00017,12.95637]
[1777338784055,36.73,77370.41,16.0,0.79723,0.00017,12.94678]
[1777338787076,36.73,77369.68,16.0,0.7971,0.00017,12.95151]
[1777338788173,36.73,77369.68,16.0,0.7971,0.00017,12.95151]
[1777338788273,36.73,77368.45,16.0,0.79689,0.00017,12.95922]
[1777338789090,36.73,77366.78,16.0,0.79661,0.00017,12.96965]
[1777338791104,36.73,77367.68,16.0,0.79676,0.00017,12.96412]
[1777338796157,36.73,77367.64,16.0,0.79675,0.00017,12.96456]
[1777338803207,36.73,77367.68,16.0,0.79675,0.00017,12.96458]
[1777338806230,36.73,77369.76,16.0,0.7971,0.00017,12.95176]
[1777338807237,36.73,77371.28,16.0,0.79735,0.00017,12.94235]
[1777338808244,36.73,77368.47,16.0,0.79688,0.00017,12.95991]
[1777338809251,36.73,77367.04,16.0,0.79663,0.00017,12.96885]
[1777338812338,36.73,77366.95,16.0,0.79668,0.00017,12.96362]
[1777338813279,36.73,77366.25,16.0,0.79656,0.00017,12.96806]
[1777338818314,36.73,77368.25,16.0,0.79689,0.00017,12.95582]
[1777338821074,36.73,77368.25,16.0,0.79689,0.00017,12.95582]
[1777338825363,36.73,77369.15,16.0,0.79704,0.00017,12.95008]
[1777338825678,36.73,77369.15,16.0,0.79704,0.00017,12.95008]
[1777338826370,36.73,77369.83,16.0,0.79716,0.00017,12.9458]
[1777338831405,36.73,77369.44,16.0,0.79709,0.00017,12.94841]
[1777338837447,36.73,77369.68,16.0,0.79712,0.00017,12.94733]
[1777338842482,36.73,77369.55,16.0,0.79709,0.00017,12.94849]
[1777338843489,36.74,77370.17,16.0,0.79719,0.00017,12.9447]
[1777338845503,36.74,77369.5,16.0,0.79707,0.00017,12.94901]
[1777338850538,36.74,77369.87,16.0,0.79713,0.00017,12.94703]
[1777338852552,36.74,77369.13,16.0,0.797,0.00017,12.95176]
[1777338854621,36.74,77369.13,16.0,0.797,0.00017,12.95176]
[1777338860183,36.74,77368.71,16.0,0.79692,0.00017,12.95472]
[1777338860639,36.74,77368.92,16.0,0.79695,0.00017,12.95352]
[1777338860675,36.74,77369.82,16.0,0.7971,0.00017,12.94797]
[1777338866650,36.74,77369.56,16.0,0.79705,0.00017,12.94981]
[1777338869671,36.74,77368.81,16.0,0.79693,0.00017,12.95443]
[1777338873414,36.74,77368.51,16.0,0.79688,0.00017,12.95623]
[1777338872692,36.74,77367.12,16.0,0.79671,0.00017,12.95888]
[1777338873698,36.74,77357.89,16.0,0.79516,0.00017,13.01625]
[1777338874705,36.74,77352.7,16.0,0.79428,0.00017,13.04839]
[1777338876720,36.74,77351.68,16.0,0.79411,0.00017,13.05456]
[1777338878663,36.74,77351.82,16.0,0.79414,0.00017,13.0536]
[1777338878734,36.74,77352.86,16.0,0.79432,0.00017,13.04706]
[1777338884776,36.74,77352.69,16.0,0.7943,0.00017,13.04759]
[1777338885783,36.74,77353.66,16.0,0.79447,0.00017,13.04149]
[1777338891826,36.73,77354.11,16.0,0.79456,0.00017,13.03825]
[1777338892833,36.73,77353.06,16.0,0.79438,0.00017,13.04469]
[1777338895854,36.73,77350.88,16.0,0.79402,0.00017,13.05796]
[1777338896861,36.73,77349.55,16.0,0.7938,0.00017,13.0661]
[1777338901896,36.73,77349.59,16.0,0.79382,0.00017,13.06535]
[1777338905130,36.73,77349.52,16.0,0.79381,0.00017,13.06558]
[1777338905172,36.73,77349.52,16.0,0.79381,0.00017,13.06558]
[1777338905924,36.73,77345.24,16.0,0.79309,0.00017,13.09188]
[1777338910959,36.73,77344.88,16.0,0.79305,0.00017,13.09348]
[1777338915994,36.72,77344.25,16.0,0.79296,0.00017,13.09675]
[1777338919015,36.72,77342.98,16.0,0.79275,0.00017,13.10426]
[1777338920022,36.72,77340.71,16.0,0.79237,0.00017,13.11819]
[1777338926064,36.72,77341.63,16.0,0.79254,0.00017,13.11177]
[1777338930092,36.72,77340.68,16.0,0.79239,0.00017,13.1172]
[1777338935127,36.71,77340.07,16.0,0.79237,0.00017,13.11458]
[1777338935682,36.71,77340.07,16.0,0.79237,0.00017,13.11458]
[1777338935706,36.71,77340.07,16.0,0.79237,0.00017,13.11458]
[1777338936134,36.71,77337.57,16.0,0.79194,0.00017,13.12992]
[1777338938148,36.71,77332.67,16.0,0.79111,0.00017,13.15992]
[1777338939155,36.71,77328.91,16.0,0.79047,0.00017,13.18295]
[1777338940162,36.71,77325.77,16.0,0.78994,0.00017,13.20225]
[1777338941169,36.71,77323.24,16.0,0.78951,0.00017,13.21776]
[1777338946209,36.71,77323.17,16.0,0.7895,0.00017,13.21785]
[1777338947216,36.71,77325.51,16.0,0.78991,0.00017,13.20338]
[1777338948223,36.71,77327.12,16.0,0.79018,0.00017,13.19342]
[1777338950237,36.71,77329.3,16.0,0.79056,0.00017,13.17994]
[1777338951244,36.71,77335.65,16.0,0.79164,0.00017,13.14074]
[1777338952251,36.71,77337.61,16.0,0.79198,0.00017,13.12868]
[1777338953023,36.71,77337.61,16.0,0.79198,0.00017,13.12868]
[1777338958293,36.71,77339.6,16.0,0.79232,0.00017,13.11606]
[1777338964335,36.71,77340.12,16.0,0.79242,0.00017,13.11248]
[1777338966779,36.7,77340.34,16.0,0.79246,0.00017,13.111]
[1777338969471,36.7,77340.35,16.0,0.79247,0.00017,13.11082]
[1777338974447,36.7,77340.49,16.0,0.7925,0.00017,13.10967]
[1777338984475,36.7,77341.25,16.0,0.79264,0.00017,13.10439]
[1777338988504,36.7,77338.66,16.0,0.79221,0.00017,13.12019]
[1777338993539,36.7,77338.21,16.0,0.7922,0.00017,13.11681]
[1777338995560,36.7,77335.7,16.0,0.79178,0.00017,13.13223]
[1777338996560,36.7,77332.85,16.0,0.79129,0.00017,13.14977]
[1777338998837,36.7,77332.71,16.0,0.79127,0.00017,13.15055]
[1777339001595,36.7,77331.11,16.0,0.79101,0.00017,13.16008]
[1777339005623,36.69,77335.29,16.0,0.79173,0.00017,13.13389]
[1777339006630,36.69,77337.15,16.0,0.79205,0.00017,13.12231]
[1777339009651,36.69,77341.57,16.0,0.79281,0.00017,13.09478]
[1777339010803,36.69,77341.57,16.0,0.79281,0.00017,13.09478]
[1777339010904,36.69,77344.15,16.0,0.79325,0.00017,13.0787]
[1777339012672,36.69,77345.49,16.0,0.79348,0.00017,13.07039]
[1777339017709,36.69,77345.44,16.0,0.79347,0.00017,13.07064]
[1777339021927,36.69,77345.53,16.0,0.79349,0.00017,13.07006]
[1777339022895,36.69,77345.89,16.0,0.79355,0.00017,13.06777]
[1777339030798,36.69,77346.46,16.0,0.79365,0.00017,13.0641]
[1777339036840,36.69,77346.48,16.0,0.79366,0.00017,13.0638]
[1777339037847,36.69,77344.21,16.0,0.79327,0.00017,13.07784]
[1777339039326,36.69,77344.21,16.0,0.79327,0.00017,13.07784]
[1777339039467,36.69,77344.21,16.0,0.79327,0.00017,13.07784]
[1777339039863,36.69,77342.3,16.0,0.79295,0.00017,13.0896]
[1777339042883,36.69,77340.14,16.0,0.79258,0.00017,13.10285]
[1777339043890,36.69,77338.62,16.0,0.79233,0.00017,13.1122]
[1777339048162,36.69,77338.38,16.0,0.79229,0.00017,13.11362]
[1777339050939,36.69,77330.95,16.0,0.79103,0.00017,13.15914]
[1777339051945,36.69,77327.78,16.0,0.79055,0.00017,13.17273]
[1777339054648,36.69,77327.67,16.0,0.79054,0.00017,13.17314]
[1777339054933,36.69,77327.67,16.0,0.79054,0.00017,13.17314]
[1777339054967,36.68,77325.57,16.0,0.79018,0.00017,13.18597]
[1777339055720,36.68,77325.57,16.0,0.79018,0.00017,13.18597]
[1777339055974,36.68,77321.78,16.0,0.78953,0.00017,13.2093]
[1777339061009,36.69,77321.52,16.0,0.78948,0.00017,13.21115]
[1777339062016,36.69,77319.8,16.0,0.78919,0.00017,13.22178]
[1777339065249,36.69,77320.33,16.0,0.78928,0.00017,13.21859]
[1777339071079,36.69,77320.43,16.0,0.7893,0.00017,13.2178]
[1777339076114,36.68,77320.61,16.0,0.78934,0.00017,13.21637]
[1777339079135,36.68,77317.19,16.0,0.78875,0.00017,13.23721]
[1777339085177,36.68,77312.25,16.0,0.7879,0.00017,13.26758]
[1777339086184,36.68,77308.48,16.0,0.78725,0.00017,13.29071]
[1777339087622,36.68,77308.48,16.0,0.78725,0.00017,13.29071]
[1777339087628,36.68,77308.48,16.0,0.78725,0.00017,13.29071]
[1777339087191,36.68,77306.93,16.0,0.78698,0.00017,13.30017]
[1777339087874,36.68,77306.93,16.0,0.78698,0.00017,13.30017]
[1777339087987,36.68,77306.93,16.0,0.78698,0.00017,13.30017]
[1777339088198,36.68,77305.82,16.0,0.78679,0.00017,13.30692]
[1777339089282,36.68,77305.82,16.0,0.78679,0.00017,13.30692]
[1777339089371,36.68,77304.74,16.0,0.78661,0.00017,13.31348]
[1777339091219,36.68,77303.68,16.0,0.78643,0.00017,13.31979]
[1777339096254,36.68,77296.98,16.0,0.78528,0.00017,13.3603]
[1777339097261,36.68,77295.99,16.0,0.78511,0.00017,13.36622]
[1777339098422,36.68,77295.99,16.0,0.78511,0.00017,13.36622]
[1777339098423,36.68,77294.21,16.0,0.78481,0.00017,13.37695]
[1777339099226,36.68,77294.21,16.0,0.78481,0.00017,13.37695]
[1777339099275,36.68,77292.34,16.0,0.78448,0.00017,13.38821]
[1777339104310,36.67,77289.84,16.0,0.78407,0.00017,13.40258]
[1777339105317,36.67,77288.42,16.0,0.78383,0.00017,13.41106]
[1777339106324,36.67,77286.1,16.0,0.78343,0.00017,13.42502]
[1777339107331,36.67,77281.55,16.0,0.78264,0.00018,13.45253]
[1777339116394,36.66,77284.14,16.0,0.78319,0.00018,13.42966]
[1777339117401,36.66,77287.35,16.0,0.78375,0.00017,13.40998]
[1777339122272,36.66,77287.78,16.0,0.78383,0.00017,13.40719]
[1777339122436,36.66,77294.17,16.0,0.78496,0.00017,13.3679]
[1777339123443,36.66,77297.4,16.0,0.78552,0.00017,13.3481]
[1777339128478,36.66,77298.42,16.0,0.78571,0.00017,13.34127]
[1777339131499,36.66,77297.23,16.0,0.78552,0.00017,13.34812]
[1777339132506,36.66,77290.86,16.0,0.78441,0.00017,13.38693]
[1777339134520,36.66,77289.18,16.0,0.78413,0.00017,13.3968]
[1777339135526,36.65,77290.42,16.0,0.78435,0.00017,13.38901]
[1777339140562,36.65,77291.33,16.0,0.78454,0.00017,13.38245]
[1777339141569,36.65,77290.18,16.0,0.78434,0.00017,13.38929]
[1777339143583,36.65,77287.22,16.0,0.78384,0.00017,13.40697]
[1777339143892,36.65,77287.22,16.0,0.78384,0.00017,13.40697]
[1777339144590,36.65,77284.69,16.0,0.7834,0.00018,13.4222]
[1777339145597,36.64,77286.6,16.0,0.78374,0.00017,13.41031]
[1777339149915,36.64,77286.41,16.0,0.78372,0.00017,13.41101]
[1777339156674,36.63,77286.1,16.0,0.78372,0.00017,13.4109]
[1777339164322,36.63,77285.46,16.0,0.78363,0.00018,13.41416]
[1777339164730,36.63,77282.74,16.0,0.78318,0.00018,13.4298]
[1777339165737,36.63,77280.8,16.0,0.78284,0.00018,13.44153]
[1777339168758,36.62,77282.05,16.0,0.78307,0.00018,13.43356]
[1777339172786,36.62,77278.69,16.0,0.78255,0.00018,13.44781]
[1777339174800,36.62,77277.4,16.0,0.78233,0.00018,13.45541]
[1777339177820,36.62,77275.88,16.0,0.78208,0.00018,13.46427]
[1777339179045,36.62,77275.88,16.0,0.78208,0.00018,13.46427]
[1777339179846,36.62,77275.74,16.0,0.78206,0.00018,13.46483]
[1777339179931,36.62,77269.22,16.0,0.78091,0.00018,13.50451]
[1777339180842,36.62,77264.1,16.0,0.78001,0.00018,13.53543]
[1777339182856,36.62,77262.7,16.0,0.77978,0.00018,13.54352]
[1777339184870,36.61,77261.45,16.0,0.77957,0.00018,13.55066]
[1777339186204,36.61,77261.45,16.0,0.77957,0.00018,13.55066]
[1777339186222,36.61,77261.45,16.0,0.77957,0.00018,13.55066]
[1777339186252,36.61,77261.45,16.0,0.77957,0.00018,13.55066]
[1777339186300,36.61,77260.46,16.0,0.7794,0.00018,13.55636]
[1777339186884,36.61,77252.88,16.0,0.77806,0.00018,13.60226]
[1777339187891,36.61,77251.63,16.0,0.77784,0.00018,13.60967]
[1777339189729,36.61,77251.63,16.0,0.77784,0.00018,13.60967]
[1777339190515,36.61,77248.11,16.0,0.77723,0.00018,13.63036]
[1777339191097,36.61,77248.11,16.0,0.77723,0.00018,13.63036]
[1777339191162,36.61,77244.6,16.0,0.77661,0.00018,13.65134]
[1777339191919,36.61,77240.51,16.0,0.77588,0.00018,13.67599]
[1777339194448,36.61,77240.24,16.0,0.77584,0.00018,13.67739]
[1777339194560,36.61,77240.24,16.0,0.77584,0.00018,13.67739]
[1777339194611,36.61,77240.24,16.0,0.77584,0.00018,13.67739]
[1777339195284,36.6,77240.23,16.0,0.77584,0.00018,13.67706]
[1777339195286,36.6,77244.11,16.0,0.77654,0.00018,13.65353]
[1777339196597,36.6,77242.65,16.0,0.77628,0.00018,13.66222]
[1777339196786,36.6,77242.65,16.0,0.77628,0.00018,13.66222]
[1777339197082,36.6,77242.65,16.0,0.77628,0.00018,13.66222]
[1777339197184,36.6,77241.23,16.0,0.77603,0.00018,13.67066]
[1777339198928,36.6,77240.15,16.0,0.77584,0.00018,13.67717]
[1777339199128,36.6,77240.15,16.0,0.77584,0.00018,13.67717]
[1777339199975,36.6,77228.58,16.0,0.77377,0.00018,13.74644]
[1777339201990,36.6,77234.03,16.0,0.77476,0.00018,13.71336]
[1777339203163,36.6,77234.03,16.0,0.77476,0.00018,13.71336]
[1777339205011,36.6,77236.94,16.0,0.7753,0.00018,13.69531]
[1777339208033,36.59,77235.72,16.0,0.7751,0.00018,13.70204]
[1777339213067,36.59,77235.56,16.0,0.77509,0.00018,13.70223]
[1777339215186,36.59,77235.56,16.0,0.77509,0.00018,13.70223]
[1777339218102,36.59,77231.44,16.0,0.77438,0.00018,13.72622]
[1777339219109,36.59,77229.59,16.0,0.77405,0.00018,13.73715]
[1777339222130,36.58,77228.11,16.0,0.7738,0.00018,13.74545]
[1777339224144,36.58,77232.14,16.0,0.77454,0.00018,13.72084]
[1777339227316,36.58,77232.2,16.0,0.77456,0.00018,13.72014]
[1777339232200,36.57,77233.76,16.0,0.77493,0.00018,13.70396]
[1777339239251,36.57,77233.41,16.0,0.77489,0.00018,13.70501]
[1777339242272,36.57,77234.84,16.0,0.77516,0.00018,13.69595]
[1777339246300,36.56,77233.05,16.0,0.77486,0.00018,13.70614]
[1777339252342,36.56,77233.19,16.0,0.77491,0.00018,13.70438]
[1777339256370,36.56,77230.91,16.0,0.77452,0.00018,13.71749]
[1777339258384,36.56,77232.51,16.0,0.77482,0.00018,13.70753]
[1777339260759,36.55,77234.18,16.0,0.77513,0.00018,13.69705]
[1777339266442,36.55,77234.04,16.0,0.77515,0.00018,13.69632]
[1777339268338,36.55,77234.04,16.0,0.77515,0.00018,13.69632]
[1777339268667,36.55,77234.04,16.0,0.77515,0.00018,13.69632]
[1777339268715,36.54,77236.05,16.0,0.77552,0.00018,13.68368]
[1777339268876,36.54,77236.05,16.0,0.77552,0.00018,13.68368]
[1777339269136,36.54,77236.05,16.0,0.77552,0.00018,13.68368]
[1777339269465,36.54,77249.05,16.0,0.77786,0.00018,13.60487]
[1777339270472,36.54,77254.29,16.0,0.77879,0.00018,13.57294]
[1777339275507,36.54,77252.64,16.0,0.77852,0.00018,13.58234]
[1777339278528,36.54,77254.23,16.0,0.77881,0.00018,13.57233]
[1777339283279,36.53,77254.6,16.0,0.77889,0.00018,13.56966]
[1777339283563,36.53,77255.9,16.0,0.77912,0.00018,13.56167]
[1777339284285,36.53,77255.9,16.0,0.77912,0.00018,13.56167]
[1777339286584,36.53,77254.89,16.0,0.77895,0.00018,13.56756]
[1777339291619,36.53,77256.48,16.0,0.77931,0.00018,13.55171]
[1777339292626,36.53,77255.14,16.0,0.77907,0.00018,13.5598]
[1777339296654,36.53,77256.67,16.0,0.77935,0.00018,13.55023]
[1777339301690,36.53,77256.53,16.0,0.77933,0.00018,13.55087]
[1777339302638,36.53,77256.53,16.0,0.77933,0.00018,13.55087]
[1777339303704,36.53,77259.48,16.0,0.77986,0.00018,13.53286]
[1777339303892,36.53,77259.48,16.0,0.77986,0.00018,13.53286]
[1777339304711,36.53,77258.12,16.0,0.77962,0.00018,13.54107]
[1777339306725,36.53,77257.0,16.0,0.77942,0.00018,13.54779]
[1777339310753,36.53,77255.1,16.0,0.77909,0.00018,13.55912]
[1777339311127,36.53,77255.1,16.0,0.77909,0.00018,13.55912]
[1777339311176,36.53,77255.1,16.0,0.77909,0.00018,13.55912]
[1777339311760,36.53,77257.81,16.0,0.77957,0.00018,13.54259]
[1777339316103,36.53,77257.88,16.0,0.77959,0.00018,13.54198]
[1777339319096,36.53,77257.97,16.0,0.77961,0.00018,13.54135]
[1777339319816,36.52,77259.38,16.0,0.77986,0.00018,13.53269]
[1777339322837,36.52,77267.2,16.0,0.78125,0.00018,13.48497]
[1777339323333,36.52,77267.2,16.0,0.78125,0.00018,13.48497]
[1777339331901,36.52,77268.61,16.0,0.78151,0.00018,13.47596]
[1777339332908,36.52,77267.48,16.0,0.78131,0.00018,13.48281]
[1777339337942,36.52,77267.48,16.0,0.78132,0.00018,13.48258]
[1777339341281,36.52,77267.48,16.0,0.78132,0.00018,13.48258]
[1777339341288,36.52,77262.47,16.0,0.78044,0.00018,13.51286]
[1777339341971,36.52,77260.82,16.0,0.78014,0.00018,13.52291]
[1777339347006,36.52,77260.89,16.0,0.78017,0.00018,13.52218]
[1777339352044,36.52,77260.7,16.0,0.7802,0.00018,13.51739]
[1777339353050,36.52,77259.36,16.0,0.77996,0.00018,13.52553]
[1777339358085,36.52,77258.89,16.0,0.77988,0.00018,13.52826]
[1777339362840,36.52,77258.64,16.0,0.77984,0.00018,13.5297]
[1777339362113,36.52,77253.9,16.0,0.77899,0.00018,13.5585]
[1777339363120,36.52,77250.06,16.0,0.77831,0.00018,13.58178]
[1777339364145,36.52,77250.06,16.0,0.77831,0.00018,13.58178]
[1777339364172,36.52,77250.06,16.0,0.77831,0.00018,13.58178]
[1777339364239,36.52,77247.01,16.0,0.77777,0.00018,13.60016]
[1777339365134,36.52,77241.78,16.0,0.77683,0.00018,13.63182]
[1777339367148,36.52,77240.6,16.0,0.77662,0.00018,13.63898]
[1777339369162,36.52,77239.04,16.0,0.77634,0.00018,13.64838]
[1777339371175,36.52,77243.33,16.0,0.77711,0.00018,13.62238]
[1777339373190,36.52,77247.62,16.0,0.77788,0.00018,13.59636]
[1777339377429,36.52,77247.92,16.0,0.77793,0.00018,13.59461]
[1777339381545,36.52,77247.48,16.0,0.77786,0.00018,13.59722]
[1777339381646,36.52,77241.37,16.0,0.77677,0.00018,13.6341]
[1777339382253,36.51,77245.24,16.0,0.77746,0.00018,13.61053]
[1777339383260,36.51,77247.6,16.0,0.77789,0.00018,13.5961]
[1777339384267,36.51,77248.98,16.0,0.77814,0.00018,13.58762]
[1777339387288,36.51,77247.74,16.0,0.77793,0.00018,13.59482]
[1777339392323,36.51,77248.21,16.0,0.77803,0.00018,13.59135]
[1777339398364,36.51,77248.44,16.0,0.77809,0.00018,13.58921]
[1777339401078,36.5,77248.3,16.0,0.77807,0.00018,13.5898]
[1777339408608,36.5,77248.4,16.0,0.77811,0.00018,13.58852]
[1777339408691,36.5,77249.56,16.0,0.77833,0.00018,13.58107]
[1777339411456,36.5,77248.48,16.0,0.77821,0.00018,13.58142]
[1777339414477,36.5,77249.69,16.0,0.77843,0.00018,13.57367]
[1777339419512,36.49,77249.85,16.0,0.77848,0.00018,13.57204]
[1777339422534,36.49,77244.36,16.0,0.77751,0.00018,13.60496]
[1777339424548,36.49,77245.67,16.0,0.77776,0.00018,13.59668]
[1777339426562,36.49,77239.6,16.0,0.77668,0.00018,13.63314]
[1777339431597,36.48,77238.15,16.0,0.77645,0.00018,13.64091]
[1777339432604,36.48,77236.2,16.0,0.7761,0.00018,13.6525]
[1777339441667,36.47,77235.38,16.0,0.77601,0.00018,13.65572]
[1777339442673,36.47,77238.37,16.0,0.77655,0.00018,13.63753]
[1777339443681,36.47,77240.42,16.0,0.77692,0.00018,13.62504]
[1777339448716,36.47,77240.96,16.0,0.77704,0.00018,13.62092]
[1777339449702,36.47,77240.96,16.0,0.77704,0.00018,13.62092]
[1777339451736,36.47,77242.53,16.0,0.77733,0.00018,13.61093]
[1777339452744,36.47,77238.37,16.0,0.77659,0.00018,13.636]
[1777339457779,36.46,77235.79,16.0,0.77614,0.00018,13.65114]
[1777339458786,36.46,77234.19,16.0,0.77586,0.00018,13.66076]
[1777339461806,36.46,77236.22,16.0,0.77623,0.00018,13.64826]
[1777339466842,36.46,77235.11,16.0,0.77603,0.00018,13.65469]
[1777339471877,36.46,77234.96,16.0,0.77608,0.00018,13.64943]
[1777339476912,36.46,77234.61,16.0,0.77603,0.00018,13.65121]
[1777339480940,36.46,77236.59,16.0,0.77639,0.00018,13.63897]
[1777339481947,36.46,77239.77,16.0,0.77696,0.00018,13.61965]
[1777339486982,36.45,77240.06,16.0,0.77702,0.00018,13.61751]
[1777339492017,36.45,77239.4,16.0,0.77693,0.00018,13.62074]
[1777339497052,36.45,77229.28,16.0,0.77513,0.00018,13.68119]
[1777339497923,36.45,77229.28,16.0,0.77513,0.00018,13.68119]
[1777339497940,36.45,77229.28,16.0,0.77513,0.00018,13.68119]
[1777339498065,36.45,77226.14,16.0,0.77457,0.00018,13.70005]
[1777339502087,36.44,77233.61,16.0,0.77593,0.00018,13.65442]
[1777339504031,36.44,77233.61,16.0,0.77593,0.00018,13.65442]
[1777339503094,36.44,77236.2,16.0,0.7764,0.00018,13.63855]
[1777339508129,36.44,77236.0,16.0,0.77639,0.00018,13.6389]
[1777339510016,36.44,77236.0,16.0,0.77639,0.00018,13.6389]
[1777339509136,36.44,77237.19,16.0,0.77661,0.00018,13.63152]
[1777339514170,36.43,77237.28,16.0,0.77665,0.00018,13.63009]
[1777339519206,36.43,77236.3,16.0,0.7765,0.00018,13.63513]
[1777339522179,36.43,77236.59,16.0,0.77656,0.00018,13.63302]
[1777339526255,36.42,77233.32,16.0,0.776,0.00018,13.65194]
[1777339531290,36.42,77232.72,16.0,0.77597,0.00018,13.64907]
[1777339533010,36.42,77232.72,16.0,0.77597,0.00018,13.64907]
[1777339533304,36.42,77234.97,16.0,0.77638,0.00018,13.63529]
[1777339534311,36.42,77236.36,16.0,0.77663,0.00018,13.62679]
[1777339539346,36.41,77235.65,16.0,0.77653,0.00018,13.6302]
[1777339540783,36.41,77235.65,16.0,0.77653,0.00018,13.6302]
[1777339541360,36.41,77243.84,16.0,0.77802,0.00018,13.57992]
[1777339542367,36.41,77243.84,16.0,0.77802,0.00018,13.57992]
[1777339542394,36.41,77243.84,16.0,0.77802,0.00018,13.57992]
[1777339546331,36.41,77243.9,16.0,0.77804,0.00018,13.57906]
[1777339551620,36.41,77244.39,16.0,0.77814,0.00018,13.57573]
[1777339551681,36.41,77244.39,16.0,0.77814,0.00018,13.57573]
[1777339552436,36.41,77240.71,16.0,0.77749,0.00018,13.59763]
[1777339553832,36.41,77240.71,16.0,0.77749,0.00018,13.59763]
[1777339559486,36.4,77239.97,16.0,0.77739,0.00018,13.60111]
[1777339560821,36.4,77239.97,16.0,0.77739,0.00018,13.60111]
[1777339562016,36.4,77240.38,16.0,0.77747,0.00018,13.59848]
[1777339567542,36.4,77239.4,16.0,0.77732,0.00018,13.60339]
[1777339572577,36.39,77239.31,16.0,0.77733,0.00018,13.60316]
[1777339577612,36.39,77238.67,16.0,0.77723,0.00018,13.60626]
[1777339582158,36.39,77238.43,16.0,0.7772,0.00018,13.60725]
[1777339583992,36.38,77238.34,16.0,0.7772,0.00018,13.60748]
[1777339589647,36.38,77238.65,16.0,0.77728,0.00018,13.60468]
[1777339589745,36.38,77238.65,16.0,0.77728,0.00018,13.60468]
[1777339589961,36.38,77238.65,16.0,0.77728,0.00018,13.60468]
[1777339589990,36.38,77241.45,16.0,0.77779,0.00018,13.58751]
[1777339592718,36.38,77242.92,16.0,0.77812,0.00018,13.57239]
[1777339593725,36.38,77245.34,16.0,0.77856,0.00018,13.55753]
[1777339595051,36.38,77245.34,16.0,0.77856,0.00018,13.55753]
[1777339595106,36.38,77247.49,16.0,0.77894,0.00018,13.54433]
[1777339601781,36.37,77247.9,16.0,0.77903,0.00018,13.54133]
[1777339604615,36.37,77247.9,16.0,0.77903,0.00018,13.54133]
[1777339605618,36.37,77248.55,16.0,0.77915,0.00018,13.53718]
[1777339605951,36.37,77249.05,16.0,0.77924,0.00018,13.53408]
[1777339607823,36.37,77253.42,16.0,0.78003,0.00018,13.5073]
[1777339608830,36.37,77257.39,16.0,0.78074,0.00018,13.483]
[1777339609837,36.37,77259.25,16.0,0.78107,0.00018,13.47163]
[1777339613865,36.37,77257.87,16.0,0.78082,0.00018,13.48021]
[1777339615880,36.37,77256.81,16.0,0.78063,0.00018,13.48676]
[1777339616887,36.37,77250.12,16.0,0.77943,0.00018,13.52767]
[1777339621922,36.37,77249.62,16.0,0.77935,0.00018,13.53062]
[1777339626957,36.37,77248.11,16.0,0.77908,0.00018,13.5398]
[1777339630985,36.37,77245.0,16.0,0.77852,0.00018,13.55869]
[1777339632999,36.37,77246.22,16.0,0.77874,0.00018,13.55119]
[1777339635013,36.37,77250.83,16.0,0.77957,0.00018,13.52302]
[1777339640048,36.37,77251.24,16.0,0.77964,0.00018,13.52058]
[1777339644076,36.37,77253.9,16.0,0.78011,0.00018,13.50438]
[1777339645084,36.37,77252.81,16.0,0.77992,0.00018,13.51107]
[1777339646090,36.37,77255.42,16.0,0.78038,0.00018,13.49514]
[1777339649112,36.37,77256.69,16.0,0.78061,0.00018,13.48751]
[1777339651126,36.37,77258.05,16.0,0.78091,0.00018,13.47347]
[1777339658177,36.38,77256.38,16.0,0.78059,0.00018,13.48415]
[1777339659183,36.38,77254.57,16.0,0.78027,0.00018,13.49528]
[1777339661198,36.38,77252.29,16.0,0.77986,0.00018,13.50929]
[1777339662373,36.38,77252.48,16.0,0.77989,0.00018,13.50815]
[1777339668247,36.38,77252.73,16.0,0.77993,0.00018,13.50679]
[1777339673282,36.38,77254.85,16.0,0.78031,0.00018,13.49399]
[1777339678317,36.38,77255.4,16.0,0.7804,0.00018,13.49086]
[1777339680331,36.38,77254.18,16.0,0.78018,0.00018,13.49841]
[1777339685366,36.38,77253.85,16.0,0.78012,0.00018,13.50061]
[1777339691408,36.38,77253.27,16.0,0.78001,0.00018,13.50434]
[1777339694428,36.38,77248.37,16.0,0.77913,0.00018,13.53435]
[1777339696443,36.38,77245.88,16.0,0.77868,0.00018,13.54956]
[1777339701478,36.38,77245.66,16.0,0.77865,0.00018,13.5508]
[1777339705506,36.38,77244.04,16.0,0.77836,0.00018,13.56056]
[1777339708526,36.38,77242.89,16.0,0.77816,0.00018,13.56745]
[1777339709363,36.38,77242.89,16.0,0.77816,0.00018,13.56745]
[1777339709892,36.38,77240.95,16.0,0.77781,0.00018,13.57916]
[1777339710541,36.38,77239.17,16.0,0.77749,0.00018,13.59004]
[1777339713562,36.38,77238.0,16.0,0.77734,0.00018,13.59147]
[1777339714569,36.38,77236.11,16.0,0.77699,0.00018,13.60299]
[1777339715576,36.38,77234.26,16.0,0.77666,0.00018,13.61425]
[1777339719798,36.38,77232.64,16.0,0.77637,0.00018,13.6241]
[1777339725646,36.38,77232.32,16.0,0.77631,0.00018,13.62599]
[1777339730681,36.38,77232.04,16.0,0.77626,0.00018,13.62764]
[1777339732695,36.38,77228.58,16.0,0.77564,0.00018,13.64859]
[1777339736726,36.38,77219.63,16.0,0.77402,0.00018,13.70268]
[1777339741761,36.38,77217.66,16.0,0.77367,0.00018,13.71452]
[1777339745790,36.38,77222.48,16.0,0.77454,0.00018,13.68538]
[1777339750825,36.38,77222.02,16.0,0.77445,0.00018,13.68834]
[1777339755860,36.38,77221.75,16.0,0.7744,0.00018,13.69012]
[1777339761443,36.38,77222.01,16.0,0.77444,0.00018,13.6886]
[1777339767944,36.38,77222.95,16.0,0.7746,0.00018,13.68333]
[1777339769957,36.38,77217.08,16.0,0.77354,0.00018,13.71888]
[1777339770965,36.38,77215.27,16.0,0.77321,0.00018,13.72981]
[1777339778013,36.39,77214.55,16.0,0.77313,0.00018,13.72853]
[1777339780028,36.39,77212.92,16.0,0.77283,0.00018,13.7384]
[1777339780910,36.39,77212.92,16.0,0.77283,0.00018,13.7384]
[1777339781035,36.39,77211.49,16.0,0.77257,0.00018,13.74703]
[1777339782042,36.39,77209.28,16.0,0.77217,0.00018,13.76027]
[1777339782583,36.39,77209.28,16.0,0.77217,0.00018,13.76027]
[1777339783459,36.39,77209.12,16.0,0.77214,0.00018,13.76116]
[1777339788084,36.38,77207.92,16.0,0.77194,0.00018,13.76801]
[1777339789259,36.38,77207.92,16.0,0.77194,0.00018,13.76801]
[1777339789453,36.38,77206.83,16.0,0.77174,0.00018,13.77455]
[1777339789859,36.38,77206.83,16.0,0.77174,0.00018,13.77455]
[1777339790261,36.38,77206.83,16.0,0.77174,0.00018,13.77455]
[1777339790333,36.38,77201.19,16.0,0.77071,0.00018,13.80838]
[1777339791399,36.38,77201.93,16.0,0.77084,0.00018,13.80389]
[1777339795180,36.38,77201.97,16.0,0.77086,0.00018,13.8035]
[1777339795264,36.38,77201.97,16.0,0.77086,0.00018,13.8035]
[1777339795362,36.38,77201.97,16.0,0.77086,0.00018,13.8035]
[1777339796191,36.38,77202.0,16.0,0.77086,0.00018,13.80328]
[1777339796206,36.38,77230.38,16.0,0.77602,0.00018,13.63196]
[1777339796995,36.38,77230.38,16.0,0.77602,0.00018,13.63196]
[1777339797148,36.38,77238.91,16.0,0.77756,0.00018,13.58015]
[1777339799162,36.38,77237.62,16.0,0.77733,0.00018,13.58804]
[1777339801176,36.38,77234.48,16.0,0.77676,0.00018,13.60712]
[1777339802183,36.38,77230.55,16.0,0.77605,0.00018,13.63094]
[1777339803190,36.38,77227.08,16.0,0.77543,0.00018,13.65192]
[1777339803369,36.38,77227.08,16.0,0.77543,0.00018,13.65192]
[1777339803391,36.38,77227.08,16.0,0.77543,0.00018,13.65192]
[1777339804197,36.38,77224.49,16.0,0.77496,0.00018,13.66753]
[1777339805204,36.38,77220.38,16.0,0.77422,0.00018,13.69243]
[1777339806295,36.38,77220.38,16.0,0.77422,0.00018,13.69243]
[1777339806300,36.38,77217.64,16.0,0.77372,0.00018,13.70899]
[1777339807218,36.38,77215.2,16.0,0.77327,0.00018,13.72376]
[1777339808226,36.38,77216.59,16.0,0.77353,0.00018,13.71538]
[1777339808934,36.38,77216.59,16.0,0.77353,0.00018,13.71538]
[1777339809232,36.38,77211.36,16.0,0.77257,0.00018,13.74693]
[1777339810239,36.38,77206.8,16.0,0.77174,0.00018,13.77435]
[1777339812714,36.38,77205.74,16.0,0.77155,0.00018,13.78064]
[1777339813260,36.38,77208.95,16.0,0.77214,0.00018,13.7613]
[1777339818295,36.38,77209.31,16.0,0.77221,0.00018,13.75902]
[1777339818505,36.38,77209.31,16.0,0.77221,0.00018,13.75902]
[1777339823330,36.38,77212.88,16.0,0.77286,0.00018,13.73747]
[1777339826351,36.38,77211.77,16.0,0.77266,0.00018,13.7442]
[1777339831386,36.38,77209.04,16.0,0.77222,0.00018,13.75491]
[1777339832397,36.38,77204.31,16.0,0.77135,0.00018,13.78334]
[1777339833400,36.38,77206.44,16.0,0.77174,0.00018,13.77051]
[1777339836422,36.38,77209.75,16.0,0.77235,0.00018,13.75056]
[1777339841456,36.38,77208.3,16.0,0.77208,0.00018,13.75935]
[1777339843470,36.38,77206.56,16.0,0.77176,0.00018,13.76982]
[1777339844477,36.38,77205.34,16.0,0.77154,0.00018,13.77714]
[1777339847768,36.38,77205.34,16.0,0.77154,0.00018,13.77714]
[1777339847812,36.38,77205.34,16.0,0.77154,0.00018,13.77714]
[1777339850519,36.38,77204.21,16.0,0.77134,0.00018,13.78385]
[1777339853754,36.38,77204.21,16.0,0.77134,0.00018,13.78385]
[1777339860723,36.38,77204.08,16.0,0.77132,0.00018,13.78453]
[1777339861739,36.38,77204.08,16.0,0.77132,0.00018,13.7845]
[1777339861852,36.38,77204.08,16.0,0.77132,0.00018,13.7845]
[1777339862079,36.38,77207.67,16.0,0.77197,0.00018,13.76292]
[1777339862603,36.38,77221.92,16.0,0.77456,0.00018,13.67701]
[1777339863610,36.38,77223.41,16.0,0.77483,0.00018,13.668]
[1777339864616,36.38,77223.18,16.0,0.77479,0.00018,13.66942]
[1777339869652,36.38,77219.75,16.0,0.77416,0.00018,13.69041]
[1777339870659,36.38,77216.59,16.0,0.77359,0.00018,13.70954]
[1777339871788,36.38,77216.59,16.0,0.77359,0.00018,13.70954]
[1777339871865,36.38,77214.87,16.0,0.77327,0.00018,13.71995]
[1777339872673,36.38,77212.38,16.0,0.77282,0.00018,13.73496]
[1777339876701,36.38,77211.21,16.0,0.7726,0.00018,13.74221]
[1777339878810,36.38,77210.7,16.0,0.77251,0.00018,13.74532]
[1777339879704,36.38,77210.07,16.0,0.77239,0.00018,13.74918]
[1777339879722,36.38,77212.15,16.0,0.77277,0.00018,13.73669]
[1777339880729,36.38,77215.49,16.0,0.77337,0.00018,13.71661]
[1777339885765,36.38,77216.0,16.0,0.77346,0.00018,13.71379]
[1777339885806,36.38,77214.94,16.0,0.77327,0.00018,13.72024]
[1777339888785,36.39,77211.87,16.0,0.7727,0.00018,13.73887]
[1777339890799,36.39,77210.75,16.0,0.7725,0.00018,13.74565]
[1777339892813,36.39,77209.69,16.0,0.77236,0.00018,13.74628]
[1777339894478,36.39,77208.67,16.0,0.77218,0.00018,13.75243]
[1777339894827,36.39,77207.22,16.0,0.77191,0.00018,13.76117]
[1777339895834,36.39,77206.03,16.0,0.77169,0.00018,13.76833]
[1777339898855,36.39,77204.75,16.0,0.77146,0.00018,13.77603]
[1777339900869,36.39,77203.36,16.0,0.77121,0.00018,13.78436]
[1777339904897,36.39,77199.95,16.0,0.77058,0.00018,13.80478]
[1777339905575,36.39,77199.95,16.0,0.77058,0.00018,13.80478]
[1777339905599,36.39,77199.95,16.0,0.77058,0.00018,13.80478]
[1777339905904,36.39,77197.88,16.0,0.77021,0.00018,13.81715]
[1777339910939,36.39,77196.91,16.0,0.77003,0.00018,13.82307]
[1777339915975,36.39,77196.19,16.0,0.76988,0.00018,13.82771]
[1777339920537,36.39,77195.34,16.0,0.76972,0.00018,13.83294]
[1777339921044,36.39,77195.34,16.0,0.76972,0.00018,13.83294]
[1777339921122,36.39,77190.26,16.0,0.76879,0.00018,13.86325]
[1777339922017,36.39,77186.09,16.0,0.76802,0.00018,13.88815]
[1777339923024,36.39,77187.81,16.0,0.76834,0.00018,13.87788]
[1777339928059,36.39,77187.46,16.0,0.76828,0.00018,13.87997]
[1777339929066,36.39,77186.04,16.0,0.76801,0.00018,13.88843]
[1777339934101,36.39,77185.58,16.0,0.76793,0.00018,13.89106]
[1777339937870,36.39,77185.15,16.0,0.76786,0.00018,13.89355]
[1777339937883,36.39,77185.15,16.0,0.76786,0.00018,13.89355]
[1777339939136,36.39,77183.6,16.0,0.76757,0.00018,13.90285]
[1777339940108,36.39,77183.6,16.0,0.76757,0.00018,13.90285]
[1777339940151,36.39,77180.13,16.0,0.76693,0.00018,13.92358]
[1777339940532,36.39,77180.13,16.0,0.76693,0.00018,13.92358]
[1777339941157,36.39,77166.68,16.0,0.76443,0.00019,14.00337]
[1777339942164,36.39,77165.31,16.0,0.76418,0.00019,14.01142]
[1777339945186,36.39,77163.51,16.0,0.76385,0.00019,14.02188]
[1777339948164,36.39,77163.27,16.0,0.76381,0.00019,14.02316]
[1777339948408,36.39,77159.92,16.0,0.76319,0.00019,14.04286]
[1777339952235,36.38,77162.71,16.0,0.76378,0.00019,14.02028]
[1777339953242,36.38,77164.75,16.0,0.76416,0.00019,14.00817]
[1777339954250,36.38,77166.64,16.0,0.76451,0.00019,13.99695]
[1777339958278,36.38,77168.09,16.0,0.76478,0.00019,13.98825]
[1777339961963,36.38,77168.69,16.0,0.7649,0.00019,13.98464]
[1777339963313,36.38,77171.01,16.0,0.76533,0.00019,13.97087]
[1777339965327,36.38,77168.17,16.0,0.7648,0.00019,13.98769]
[1777339965816,36.38,77168.17,16.0,0.7648,0.00019,13.98769]
[1777339966334,36.38,77168.68,16.0,0.7649,0.00019,13.98466]
[1777339971371,36.38,77169.06,16.0,0.76497,0.00019,13.98236]
[1777339976407,36.38,77168.89,16.0,0.76494,0.00019,13.98334]
[1777339981442,36.38,77169.88,16.0,0.76512,0.00019,13.97744]
[1777339983791,36.38,77169.85,16.0,0.76512,0.00019,13.97762]
[1777339989498,36.38,77170.64,16.0,0.76526,0.00019,13.97295]
[1777339991512,36.38,77173.31,16.0,0.76576,0.00019,13.95714]
[1777339992518,36.38,77175.83,16.0,0.76623,0.00019,13.94213]
[1777339993526,36.38,77177.5,16.0,0.76654,0.00018,13.93218]
[1777339995857,36.38,77177.33,16.0,0.76651,0.00018,13.93315]
[1777340003595,36.38,77178.91,16.0,0.76683,0.00018,13.92287]
[1777340008631,36.37,77178.66,16.0,0.7668,0.00018,13.92361]
[1777340013665,36.37,77178.73,16.0,0.76689,0.00018,13.91706]
[1777340018701,36.37,77180.31,16.0,0.76718,0.00018,13.90742]
[1777340023620,36.37,77180.0,16.0,0.76713,0.00018,13.90908]
[1777340023736,36.37,77175.19,16.0,0.76624,0.00019,13.93763]
[1777340024743,36.37,77170.61,16.0,0.76539,0.00019,13.96485]
[1777340026757,36.37,77169.07,16.0,0.76511,0.00019,13.97397]
[1777340027626,36.37,77169.07,16.0,0.76511,0.00019,13.97397]
[1777340027634,36.37,77169.07,16.0,0.76511,0.00019,13.97397]
[1777340027730,36.37,77169.07,16.0,0.76511,0.00019,13.97397]
[1777340027911,36.37,77169.07,16.0,0.76511,0.00019,13.97397]
[1777340028093,36.37,77157.41,16.0,0.76294,0.00019,14.04284]
[1777340028771,36.37,77146.86,16.0,0.76096,0.00019,14.10489]
[1777340029779,36.37,77146.63,16.0,0.76092,0.00019,14.10616]
[1777340030786,36.37,77145.68,16.0,0.76075,0.00019,14.11158]
[1777340031792,36.37,77143.99,16.0,0.76044,0.00019,14.12133]
[1777340032800,36.37,77139.67,16.0,0.75963,0.00019,14.14655]
[1777340034814,36.37,77135.34,16.0,0.75881,0.00019,14.17185]
[1777340039848,36.37,77135.0,16.0,0.75875,0.00019,14.17368]
[1777340041475,36.37,77135.0,16.0,0.75875,0.00019,14.17368]
[1777340045891,36.36,77133.11,16.0,0.7584,0.00019,14.18445]
[1777340047526,36.36,77133.11,16.0,0.7584,0.00019,14.18445]
[1777340053479,36.36,77131.94,16.0,0.7582,0.00019,14.19084]
[1777340057559,36.36,77131.47,16.0,0.75812,0.00019,14.19329]
[1777340057871,36.36,77130.54,16.0,0.75794,0.00019,14.19863]
[1777340060997,36.36,77127.26,16.0,0.75734,0.00019,14.21738]
[1777340064018,36.36,77124.3,16.0,0.75678,0.00019,14.23427]
[1777340064797,36.36,77124.3,16.0,0.75678,0.00019,14.23427]
[1777340065024,36.36,77115.63,16.0,0.75514,0.00019,14.28443]
[1777340066068,36.36,77115.63,16.0,0.75514,0.00019,14.28443]
[1777340066184,36.36,77115.63,16.0,0.75514,0.00019,14.28443]
[1777340066252,36.36,77116.4,16.0,0.75529,0.00019,14.27982]
[1777340067042,36.35,77114.81,16.0,0.755,0.00019,14.28887]
[1777340070227,36.35,77115.02,16.0,0.75505,0.00019,14.28734]
[1777340074088,36.35,77112.87,16.0,0.75472,0.00019,14.29326]
[1777340075095,36.35,77110.64,16.0,0.7543,0.00019,14.30598]
[1777340076102,36.35,77109.24,16.0,0.75404,0.00019,14.31388]
[1777340081137,36.34,77113.6,16.0,0.7549,0.00019,14.28776]
[1777340082144,36.34,77117.87,16.0,0.75572,0.00019,14.26288]
[1777340085165,36.34,77116.56,16.0,0.75548,0.00019,14.27008]
[1777340087179,36.34,77112.61,16.0,0.75474,0.00019,14.29274]
[1777340091208,36.33,77115.17,16.0,0.75524,0.00019,14.2775]
[1777340092215,36.33,77116.8,16.0,0.75555,0.00019,14.26792]
[1777340093222,36.33,77118.14,16.0,0.75581,0.00019,14.26003]
[1777340098257,36.33,77118.21,16.0,0.75584,0.00019,14.25905]
[1777340101280,36.33,77116.44,16.0,0.75552,0.00019,14.26896]
[1777340102288,36.33,77114.01,16.0,0.75506,0.00019,14.28291]
[1777340103295,36.33,77111.49,16.0,0.75458,0.00019,14.29734]
[1777340106316,36.32,77115.92,16.0,0.75544,0.00019,14.2712]
[1777340107323,36.32,77120.15,16.0,0.75625,0.00019,14.24652]
[1777340112212,36.32,77120.9,16.0,0.75641,0.00019,14.2417]
[1777340113365,36.32,77125.83,16.0,0.75735,0.00019,14.21279]
[1777340114373,36.32,77129.4,16.0,0.75803,0.00019,14.1919]
[1777340115064,36.32,77129.4,16.0,0.75803,0.00019,14.1919]
[1777340115252,36.32,77129.4,16.0,0.75803,0.00019,14.1919]
[1777340115380,36.32,77139.01,16.0,0.75984,0.00019,14.13565]
[1777340116387,36.32,77144.69,16.0,0.76091,0.00019,14.10224]
[1777340118181,36.32,77144.78,16.0,0.76093,0.00019,14.1016]
[1777340119383,36.32,77145.73,16.0,0.76112,0.00019,14.0959]
[1777340119408,36.32,77148.53,16.0,0.76165,0.00019,14.07931]
[1777340120416,36.32,77149.98,16.0,0.76192,0.00019,14.07066]
[1777340122430,36.31,77152.72,16.0,0.76244,0.00019,14.05428]
[1777340123400,36.31,77152.72,16.0,0.76244,0.00019,14.05428]
[1777340123437,36.31,77157.28,16.0,0.7633,0.00019,14.02725]
[1777340124444,36.31,77164.78,16.0,0.7647,0.00019,13.98278]
[1777340125451,36.31,77168.21,16.0,0.76534,0.00019,13.9624]
[1777340126457,36.31,77169.8,16.0,0.76563,0.00019,13.95295]
[1777340127465,36.31,77167.62,16.0,0.76523,0.00019,13.9659]
[1777340128472,36.31,77166.23,16.0,0.76497,0.00019,13.97414]
[1777340129479,36.31,77167.73,16.0,0.76525,0.00019,13.96522]
[1777340132502,36.31,77170.37,16.0,0.7658,0.00019,13.94376]
[1777340136072,36.31,77170.86,16.0,0.76589,0.00019,13.94088]
[1777340137536,36.31,77172.76,16.0,0.76625,0.00019,13.92953]
[1777340137966,36.31,77172.76,16.0,0.76625,0.00019,13.92953]
[1777340138543,36.31,77174.55,16.0,0.76658,0.00019,13.91883]
[1777340140558,36.31,77176.94,16.0,0.76702,0.00019,13.9045]
[1777340141192,36.31,77176.94,16.0,0.76702,0.00019,13.9045]
[1777340142958,36.31,77177.04,16.0,0.76704,0.00019,13.90384]
[1777340143067,36.31,77177.04,16.0,0.76704,0.00019,13.90384]
[1777340143119,36.31,77177.04,16.0,0.76704,0.00019,13.90384]
[1777340143578,36.31,77177.9,16.0,0.7672,0.00019,13.89869]
[1777340144016,36.31,77177.9,16.0,0.7672,0.00019,13.89869]
[1777340144586,36.31,77194.9,16.0,0.77034,0.00018,13.79691]
[1777340145593,36.31,77198.09,16.0,0.77093,0.00018,13.77768]
[1777340147690,36.31,77200.16,16.0,0.77131,0.00018,13.76516]
[1777340150628,36.31,77201.36,16.0,0.77153,0.00018,13.75789]
[1777340153649,36.31,77203.4,16.0,0.77191,0.00018,13.74557]
[1777340155662,36.31,77209.36,16.0,0.773,0.00018,13.70965]
[1777340156670,36.31,77212.33,16.0,0.77354,0.00018,13.69175]
[1777340157677,36.31,77217.84,16.0,0.77454,0.00018,13.65849]
[1777340158683,36.31,77220.1,16.0,0.77495,0.00018,13.6448]
[1777340160698,36.31,77218.23,16.0,0.77461,0.00018,13.65607]
[1777340161705,36.31,77220.33,16.0,0.77499,0.00018,13.64324]
[1777340165733,36.31,77223.38,16.0,0.77556,0.00018,13.62439]
[1777340166740,36.31,77226.69,16.0,0.77616,0.00018,13.60422]
[1777340167747,36.31,77216.91,16.0,0.77439,0.00018,13.6635]
[1777340169563,36.31,77213.33,16.0,0.77374,0.00018,13.68506]
[1777340170768,36.31,77202.07,16.0,0.77168,0.00018,13.753]
[1777340171775,36.31,77201.35,16.0,0.77155,0.00018,13.75725]
[1777340176810,36.31,77199.44,16.0,0.77121,0.00018,13.76844]
[1777340177817,36.31,77203.88,16.0,0.77202,0.00018,13.74171]
[1777340178824,36.31,77205.15,16.0,0.77225,0.00018,13.7341]
[1777340181845,36.31,77203.73,16.0,0.77199,0.00018,13.74268]
[1777340184616,36.31,77203.56,16.0,0.77196,0.00018,13.74368]
[1777340186353,36.31,77203.6,16.0,0.77197,0.00018,13.74338]
[1777340191915,36.31,77201.23,16.0,0.7716,0.00018,13.75169]
[1777340193930,36.31,77203.9,16.0,0.77209,0.00018,13.73571]
[1777340194937,36.31,77205.89,16.0,0.77245,0.00018,13.72376]
[1777340199972,36.31,77205.38,16.0,0.77235,0.00018,13.72722]
[1777340204000,36.31,77206.57,16.0,0.77256,0.00018,13.72035]
[1777340209034,36.31,77211.37,16.0,0.77342,0.00018,13.69181]
[1777340210042,36.31,77212.68,16.0,0.77366,0.00018,13.68391]
[1777340215077,36.31,77213.66,16.0,0.77383,0.00018,13.67828]
[1777340218098,36.31,77211.99,16.0,0.77352,0.00018,13.68861]
[1777340221668,36.31,77210.66,16.0,0.77327,0.00018,13.69678]
[1777340224140,36.32,77211.95,16.0,0.7735,0.00018,13.68908]
[1777340229175,36.32,77212.01,16.0,0.77351,0.00018,13.68892]
[1777340234364,36.32,77210.96,16.0,0.77331,0.00018,13.69554]
[1777340237231,36.32,77213.41,16.0,0.77374,0.00018,13.68114]
[1777340240252,36.32,77207.83,16.0,0.77272,0.00018,13.71517]
[1777340241258,36.32,77205.53,16.0,0.77229,0.00018,13.7291]
[1777340246302,36.32,77204.88,16.0,0.77217,0.00018,13.73328]
[1777340248316,36.32,77201.34,16.0,0.77152,0.00018,13.75469]
[1777340249357,36.32,77201.34,16.0,0.77152,0.00018,13.75469]
[1777340249775,36.32,77199.32,16.0,0.77114,0.00018,13.76687]
[1777340250671,36.32,77199.32,16.0,0.77114,0.00018,13.76687]
[1777340250685,36.32,77199.32,16.0,0.77114,0.00018,13.76687]
[1777340250742,36.32,77192.88,16.0,0.76996,0.00018,13.80555]
[1777340251336,36.32,77190.11,16.0,0.76951,0.00018,13.81633]
[1777340252344,36.32,77188.87,16.0,0.76929,0.00018,13.8237]
[1777340257379,36.32,77188.49,16.0,0.76923,0.00018,13.82563]
[1777340259393,36.32,77192.69,16.0,0.77,0.00018,13.80031]
[1777340261407,36.32,77196.56,16.0,0.77072,0.00018,13.77698]
[1777340264356,36.32,77196.73,16.0,0.77075,0.00018,13.77591]
[1777340266743,36.32,77197.19,16.0,0.77084,0.00018,13.7731]
[1777340267449,36.32,77202.51,16.0,0.77181,0.00018,13.74105]
[1777340268456,36.32,77204.18,16.0,0.77212,0.00018,13.73101]
[1777340270470,36.32,77205.46,16.0,0.77235,0.00018,13.72336]
[1777340275505,36.32,77205.81,16.0,0.77241,0.00018,13.72141]
[1777340280539,36.32,77206.26,16.0,0.77249,0.00018,13.71887]
[1777340285576,36.32,77205.36,16.0,0.77232,0.00018,13.72445]
[1777340291617,36.32,77204.14,16.0,0.77209,0.00018,13.73197]
[1777340293631,36.32,77202.82,16.0,0.77185,0.00018,13.73993]
[1777340294639,36.32,77201.01,16.0,0.77152,0.00018,13.75083]
[1777340295647,36.32,77198.5,16.0,0.77106,0.00018,13.76591]
[1777340299674,36.32,77199.69,16.0,0.77128,0.00018,13.75864]
[1777340304709,36.32,77195.54,16.0,0.77052,0.00018,13.78346]
[1777340305716,36.32,77196.75,16.0,0.77074,0.00018,13.77614]
[1777340308736,36.32,77199.73,16.0,0.77129,0.00018,13.75812]
[1777340311758,36.32,77198.38,16.0,0.77111,0.00018,13.76038]
[1777340314779,36.32,77197.19,16.0,0.77089,0.00018,13.76747]
[1777340315042,36.32,77197.19,16.0,0.77089,0.00018,13.76747]
[1777340315136,36.32,77197.19,16.0,0.77089,0.00018,13.76747]
[1777340315786,36.32,77187.79,16.0,0.76916,0.00018,13.82383]
[1777340317738,36.32,77188.49,16.0,0.76929,0.00018,13.81954]
[1777340319431,36.32,77188.43,16.0,0.76929,0.00018,13.81981]
[1777340320805,36.32,77188.02,16.0,0.76922,0.00018,13.82209]
[1777340325855,36.32,77188.81,16.0,0.76938,0.00018,13.81684]
[1777340328482,36.31,77188.36,16.0,0.7693,0.00018,13.81936]
[1777340332596,36.31,77188.43,16.0,0.76932,0.00018,13.81866]
[1777340333912,36.31,77190.2,16.0,0.76965,0.00018,13.80779]
[1777340337940,36.31,77191.42,16.0,0.76989,0.00018,13.80017]
[1777340339954,36.31,77193.65,16.0,0.7703,0.00018,13.78664]
[1777340340960,36.31,77197.31,16.0,0.77098,0.00018,13.76459]
[1777340342728,36.31,77197.31,16.0,0.77098,0.00018,13.76459]
[1777340343433,36.31,77199.23,16.0,0.77133,0.00018,13.75294]
[1777340349017,36.31,77198.74,16.0,0.77125,0.00018,13.75579]
[1777340352037,36.31,77201.83,16.0,0.77181,0.00018,13.73714]
[1777340356233,36.31,77201.84,16.0,0.77182,0.00018,13.7371]
[1777340359087,36.31,77204.04,16.0,0.77222,0.00018,13.72389]
[1777340360720,36.31,77204.04,16.0,0.77222,0.00018,13.72389]
[1777340366781,36.31,77203.64,16.0,0.77214,0.00018,13.72641]
[1777340366883,36.31,77201.6,16.0,0.77177,0.00018,13.73873]
[1777340367143,36.31,77199.4,16.0,0.77136,0.00018,13.75198]
[1777340370164,36.31,77201.15,16.0,0.77169,0.00018,13.74137]
[1777340375199,36.31,77201.3,16.0,0.77178,0.00018,13.73457]
[1777340378220,36.31,77202.44,16.0,0.77199,0.00018,13.72765]
[1777340381241,36.31,77200.6,16.0,0.77165,0.00018,13.73871]
[1777340382247,36.31,77194.22,16.0,0.77048,0.00018,13.77707]
[1777340383255,36.31,77192.87,16.0,0.77023,0.00018,13.78516]
[1777340384262,36.31,77195.05,16.0,0.77064,0.00018,13.77193]
[1777340386276,36.31,77197.28,16.0,0.77105,0.00018,13.75842]
[1777340391311,36.31,77197.65,16.0,0.77112,0.00018,13.75598]
[1777340393325,36.31,77196.33,16.0,0.77088,0.00018,13.76381]
[1777340396346,36.3,77198.04,16.0,0.7712,0.00018,13.75333]
[1777340401381,36.3,77194.95,16.0,0.77065,0.00018,13.77155]
[1777340404402,36.3,77190.92,16.0,0.76991,0.00018,13.79556]
[1777340406416,36.3,77193.83,16.0,0.77046,0.00018,13.77777]
[1777340411451,36.3,77194.27,16.0,0.77055,0.00018,13.77472]
[1777340414472,36.3,77192.91,16.0,0.7703,0.00018,13.78267]
[1777340415479,36.3,77191.43,16.0,0.77003,0.00018,13.79148]
[1777340420889,36.29,77191.9,16.0,0.77013,0.00018,13.7883]
[1777340420917,36.29,77191.9,16.0,0.77013,0.00018,13.7883]
[1777340420957,36.29,77187.54,16.0,0.76933,0.00018,13.81437]
[1777340421521,36.29,77185.96,16.0,0.76904,0.00018,13.82372]
[1777340426421,36.29,77186.37,16.0,0.76913,0.00018,13.82076]
[1777340427014,36.29,77186.21,16.0,0.76911,0.00018,13.82159]
[1777340431591,36.29,77184.66,16.0,0.7689,0.00018,13.82443]
[1777340432598,36.29,77183.36,16.0,0.76866,0.00018,13.83208]
[1777340437633,36.28,77182.38,16.0,0.76851,0.00018,13.83722]
[1777340442668,36.28,77183.37,16.0,0.76871,0.00018,13.83057]
[1777340447703,36.28,77184.32,16.0,0.76891,0.00018,13.8242]
[1777340455759,36.27,77185.94,16.0,0.76924,0.00018,13.8135]
[1777340456766,36.27,77187.76,16.0,0.76957,0.00018,13.80247]
[1777340460795,36.27,77183.2,16.0,0.76874,0.00018,13.82941]
[1777340463931,36.27,77183.71,16.0,0.76885,0.00018,13.8261]
[1777340463970,36.27,77183.71,16.0,0.76885,0.00018,13.8261]
[1777340464011,36.27,77182.08,16.0,0.76855,0.00019,13.83574]
[1777340464823,36.27,77170.66,16.0,0.76643,0.00019,13.90403]
[1777340465178,36.27,77170.66,16.0,0.76643,0.00019,13.90403]
[1777340465830,36.27,77165.83,16.0,0.76553,0.00019,13.93277]
[1777340467844,36.27,77170.21,16.0,0.76635,0.00019,13.90661]
[1777340468851,36.27,77172.54,16.0,0.76678,0.00019,13.89271]
[1777340469620,36.27,77172.54,16.0,0.76678,0.00019,13.89271]
[1777340471872,36.27,77175.66,16.0,0.76736,0.00019,13.87413]
[1777340475232,36.27,77175.81,16.0,0.76739,0.00019,13.87327]
[1777340475674,36.27,77175.81,16.0,0.76739,0.00019,13.87327]
[1777340475900,36.27,77177.99,16.0,0.76779,0.00019,13.86025]
[1777340476907,36.27,77179.49,16.0,0.76807,0.00019,13.85123]
[1777340479628,36.27,77179.06,16.0,0.76799,0.00019,13.85371]
[1777340481218,36.27,77178.1,16.0,0.76782,0.00019,13.85935]
[1777340484962,36.26,77179.57,16.0,0.7681,0.00019,13.85036]
[1777340489998,36.26,77179.54,16.0,0.7681,0.00019,13.85034]
[1777340494026,36.26,77181.6,16.0,0.76854,0.00019,13.8321]
[1777340499061,36.26,77181.58,16.0,0.76854,0.00019,13.83216]
[1777340501075,36.26,77179.46,16.0,0.76815,0.00019,13.84484]
[1777340505103,36.26,77180.76,16.0,0.76839,0.00019,13.83701]
[1777340508008,36.26,77180.76,16.0,0.76839,0.00019,13.83701]
[1777340508124,36.26,77182.54,16.0,0.76872,0.00019,13.82634]
[1777340513158,36.26,77183.49,16.0,0.7689,0.00018,13.82032]
[1777340518194,36.26,77183.49,16.0,0.76891,0.00018,13.82003]
[1777340523228,36.26,77181.85,16.0,0.76861,0.00019,13.82972]
[1777340525248,36.26,77177.46,16.0,0.7678,0.00019,13.856]
[1777340528268,36.26,77175.98,16.0,0.76753,0.00019,13.86476]
[1777340529478,36.26,77175.98,16.0,0.76753,0.00019,13.86476]
[1777340534311,36.25,77177.54,16.0,0.76784,0.00019,13.85478]
[1777340535452,36.25,77177.54,16.0,0.76784,0.00019,13.85478]
[1777340535554,36.25,77179.4,16.0,0.76819,0.00019,13.84346]
[1777340539346,36.25,77176.8,16.0,0.76771,0.00019,13.85886]
[1777340541562,36.25,77176.81,16.0,0.76771,0.00019,13.85875]
[1777340546395,36.25,77183.67,16.0,0.76899,0.00018,13.81733]
[1777340547483,36.25,77183.67,16.0,0.76899,0.00018,13.81733]
[1777340550422,36.25,77185.5,16.0,0.76934,0.00018,13.80622]
[1777340555458,36.25,77186.43,16.0,0.76957,0.00018,13.79467]
[1777340560493,36.25,77185.94,16.0,0.76948,0.00018,13.79762]
[1777340562507,36.25,77182.17,16.0,0.76878,0.00019,13.82026]
[1777340563513,36.25,77179.69,16.0,0.76833,0.00019,13.8351]
[1777340565553,36.25,77179.05,16.0,0.76821,0.00019,13.8389]
[1777340571570,36.25,77178.51,16.0,0.76811,0.00019,13.84202]
[1777340573584,36.25,77176.93,16.0,0.76782,0.00019,13.85147]
[1777340577545,36.25,77177.53,16.0,0.76793,0.00019,13.84787]
[1777340577612,36.25,77179.36,16.0,0.76827,0.00019,13.83691]
[1777340581640,36.25,77180.82,16.0,0.76854,0.00019,13.82811]
[1777340585778,36.25,77180.35,16.0,0.76846,0.00019,13.8309]
[1777340585852,36.25,77176.28,16.0,0.7677,0.00019,13.85536]
[1777340586885,36.25,77171.42,16.0,0.76679,0.00019,13.88449]
[1777340588680,36.25,77170.11,16.0,0.76655,0.00019,13.89237]
[1777340588692,36.25,77163.99,16.0,0.7654,0.00019,13.92889]
[1777340589519,36.25,77163.99,16.0,0.7654,0.00019,13.92889]
[1777340589699,36.25,77159.57,16.0,0.76458,0.00019,13.95521]
[1777340590706,36.25,77157.16,16.0,0.76412,0.00019,13.96953]
[1777340592411,36.25,77156.88,16.0,0.76407,0.00019,13.97119]
[1777340592667,36.25,77156.88,16.0,0.76407,0.00019,13.97119]
[1777340592820,36.25,77156.88,16.0,0.76407,0.00019,13.97119]
[1777340592866,36.25,77153.99,16.0,0.76353,0.00019,13.98834]
[1777340593727,36.25,77150.76,16.0,0.76292,0.00019,14.00747]
[1777340597759,36.25,77145.46,16.0,0.76193,0.00019,14.03868]
[1777340598463,36.25,77145.46,16.0,0.76193,0.00019,14.03868]
[1777340599083,36.25,77145.46,16.0,0.76193,0.00019,14.03868]
[1777340599123,36.25,77141.54,16.0,0.76119,0.00019,14.06174]
[1777340599514,36.25,77141.54,16.0,0.76119,0.00019,14.06174]
[1777340599773,36.25,77126.7,16.0,0.75838,0.00019,14.14897]
[1777340600780,36.25,77125.4,16.0,0.75814,0.00019,14.1566]
[1777340601787,36.25,77120.11,16.0,0.75713,0.00019,14.1875]
[1777340602794,36.25,77111.86,16.0,0.75556,0.00019,14.2355]
[1777340603801,36.25,77113.68,16.0,0.75591,0.00019,14.22485]
[1777340608057,36.25,77113.38,16.0,0.75586,0.00019,14.2264]
[1777340608071,36.25,77113.38,16.0,0.75586,0.00019,14.2264]
[1777340608173,36.25,77112.64,16.0,0.75572,0.00019,14.23064]
[1777340608486,36.25,77112.64,16.0,0.75572,0.00019,14.23064]
[1777340608836,36.25,77111.62,16.0,0.75552,0.00019,14.2365]
[1777340610849,36.25,77110.97,16.0,0.7554,0.00019,14.24021]
[1777340610862,36.25,77109.19,16.0,0.75506,0.00019,14.25047]
[1777340611857,36.25,77106.99,16.0,0.7547,0.00019,14.25741]
[1777340612407,36.25,77106.99,16.0,0.7547,0.00019,14.25741]
[1777340612864,36.25,77093.27,16.0,0.75206,0.00019,14.33679]
[1777340613525,36.25,77093.27,16.0,0.75206,0.00019,14.33679]
[1777340613871,36.25,77092.44,16.0,0.7519,0.00019,14.34158]
[1777340618905,36.25,77100.94,16.0,0.75354,0.00019,14.2926]
[1777340619527,36.25,77100.94,16.0,0.75354,0.00019,14.2926]
[1777340619913,36.25,77102.51,16.0,0.75384,0.00019,14.28359]
[1777340623941,36.25,77101.01,16.0,0.75355,0.00019,14.29231]
[1777340626962,36.25,77102.9,16.0,0.75391,0.00019,14.28138]
[1777340631997,36.25,77101.2,16.0,0.75358,0.00019,14.29129]
[1777340636024,36.25,77098.35,16.0,0.75303,0.00019,14.30778]
[1777340641060,36.25,77099.91,16.0,0.75333,0.00019,14.29875]
[1777340642066,36.25,77101.75,16.0,0.75369,0.00019,14.28812]
[1777340643074,36.25,77100.35,16.0,0.75342,0.00019,14.29622]
[1777340648110,36.25,77102.94,16.0,0.75391,0.00019,14.28131]
[1777340651132,36.25,77098.54,16.0,0.75307,0.00019,14.30681]
[1777340652139,36.25,77092.63,16.0,0.75193,0.00019,14.34094]
[1777340657174,36.25,77091.81,16.0,0.75176,0.00019,14.34583]
[1777340658181,36.25,77090.38,16.0,0.75149,0.00019,14.35409]
[1777340663216,36.25,77090.59,16.0,0.75152,0.00019,14.35304]
[1777340667244,36.25,77092.7,16.0,0.75192,0.00019,14.34112]
[1777340670265,36.25,77094.81,16.0,0.75232,0.00019,14.32913]
[1777340673286,36.26,77092.75,16.0,0.75198,0.00019,14.33544]
[1777340678321,36.26,77091.37,16.0,0.7517,0.00019,14.34363]
[1777340683356,36.26,77092.28,16.0,0.75187,0.00019,14.33863]
[1777340689398,36.26,77091.94,16.0,0.7518,0.00019,14.34089]
[1777340692929,36.26,77092.16,16.0,0.75183,0.00019,14.33972]
[1777340693004,36.26,77090.65,16.0,0.75154,0.00019,14.3485]
[1777340696447,36.26,77092.63,16.0,0.75191,0.00019,14.33746]
[1777340697454,36.26,77095.17,16.0,0.7524,0.00019,14.32296]
[1777340698330,36.26,77095.17,16.0,0.7524,0.00019,14.32296]
[1777340698461,36.26,77097.39,16.0,0.75282,0.00019,14.31024]
[1777340699468,36.26,77100.18,16.0,0.75335,0.00019,14.29421]
[1777340700475,36.26,77101.7,16.0,0.75364,0.00019,14.28552]
[1777340703496,36.27,77105.06,16.0,0.75428,0.00019,14.26639]
[1777340705510,36.27,77108.1,16.0,0.75485,0.00019,14.24901]
[1777340710546,36.27,77110.92,16.0,0.75537,0.00019,14.23331]
[1777340712560,36.27,77113.59,16.0,0.75587,0.00019,14.2181]
[1777340714080,36.27,77113.59,16.0,0.75587,0.00019,14.2181]
[1777340714154,36.27,77116.52,16.0,0.75642,0.00019,14.20124]
[1777340714573,36.27,77118.89,16.0,0.75688,0.00019,14.18744]
[1777340716588,36.27,77120.7,16.0,0.75721,0.00019,14.17709]
[1777340719609,36.28,77111.54,16.0,0.75546,0.00019,14.23072]
[1777340720619,36.28,77109.25,16.0,0.75502,0.00019,14.24413]
[1777340721624,36.28,77108.68,16.0,0.7549,0.00019,14.24755]
[1777340724646,36.28,77111.14,16.0,0.75537,0.00019,14.23341]
[1777340726660,36.28,77112.73,16.0,0.75567,0.00019,14.2243]
[1777340729681,36.28,77111.06,16.0,0.75534,0.00019,14.23417]
[1777340730688,36.28,77109.17,16.0,0.75498,0.00019,14.24517]
[1777340731694,36.28,77104.94,16.0,0.75423,0.00019,14.26397]
[1777340735377,36.28,77103.81,16.0,0.75401,0.00019,14.27052]
[1777340735723,36.28,77100.27,16.0,0.75333,0.00019,14.29097]
[1777340738744,36.28,77098.74,16.0,0.75304,0.00019,14.2998]
[1777340743779,36.28,77097.8,16.0,0.75285,0.00019,14.30543]
[1777340744786,36.28,77096.03,16.0,0.75251,0.00019,14.31568]
[1777340746810,36.28,77092.15,16.0,0.75176,0.00019,14.33809]
[1777340747815,36.28,77086.7,16.0,0.75071,0.00019,14.36939]
[1777340749828,36.28,77084.69,16.0,0.75032,0.00019,14.38088]
[1777340752397,36.28,77083.92,16.0,0.75017,0.00019,14.38523]
[1777340754864,36.28,77082.35,16.0,0.74987,0.00019,14.3941]
[1777340758360,36.28,77082.33,16.0,0.74987,0.00019,14.39408]
[1777340758397,36.28,77082.33,16.0,0.74987,0.00019,14.39408]
[1777340762920,36.28,77079.41,16.0,0.74932,0.00019,14.41052]
[1777340763927,36.28,77077.47,16.0,0.74894,0.00019,14.42154]
[1777340764361,36.28,77077.47,16.0,0.74894,0.00019,14.42154]
[1777340765217,36.28,77077.47,16.0,0.74894,0.00019,14.42154]
[1777340765803,36.28,77076.85,16.0,0.74882,0.00019,14.42507]
[1777340767248,36.28,77077.63,16.0,0.74897,0.00019,14.42061]
[1777340768240,36.28,77077.35,16.0,0.74892,0.00019,14.4222]
[1777340768962,36.28,77074.71,16.0,0.74841,0.00019,14.43724]
[1777340770324,36.28,77074.71,16.0,0.74841,0.00019,14.43724]
[1777340770335,36.28,77063.3,16.0,0.74619,0.0002,14.50209]
[1777340770976,36.28,77061.97,16.0,0.74593,0.0002,14.50963]
[1777340771983,36.28,77060.1,16.0,0.74556,0.0002,14.52021]
[1777340773997,36.28,77063.32,16.0,0.74619,0.0002,14.50199]
[1777340779139,36.28,77062.81,16.0,0.74609,0.0002,14.50496]
[1777340781050,36.28,77060.16,16.0,0.74557,0.0002,14.52001]
[1777340782218,36.28,77060.16,16.0,0.74557,0.0002,14.52001]
[1777340783064,36.28,77057.31,16.0,0.74501,0.0002,14.53616]
[1777340787093,36.28,77054.1,16.0,0.74437,0.0002,14.55446]
[1777340789546,36.28,77053.01,16.0,0.74416,0.0002,14.56066]
[1777340789651,36.28,77053.01,16.0,0.74416,0.0002,14.56066]
[1777340789710,36.28,77053.01,16.0,0.74416,0.0002,14.56066]
[1777340789923,36.28,77053.01,16.0,0.74416,0.0002,14.56066]
[1777340790221,36.28,77053.01,16.0,0.74416,0.0002,14.56066]
[1777340790315,36.28,77044.81,16.0,0.74255,0.0002,14.60674]
[1777340790578,36.28,77044.81,16.0,0.74255,0.0002,14.60674]
[1777340791228,36.28,77044.81,16.0,0.74255,0.0002,14.60674]
[1777340791257,36.28,77044.81,16.0,0.74255,0.0002,14.60674]
[1777340791290,36.28,77049.75,16.0,0.74358,0.0002,14.57334]
[1777340791563,36.28,77049.75,16.0,0.74358,0.0002,14.57334]
[1777340792128,36.28,77054.36,16.0,0.74448,0.0002,14.54742]
[1777340793135,36.28,77056.53,16.0,0.7449,0.0002,14.53524]
[1777340794201,36.28,77056.53,16.0,0.7449,0.0002,14.53524]
[1777340795604,36.28,77055.68,16.0,0.74473,0.0002,14.54015]
[1777340800262,36.28,77056.15,16.0,0.74482,0.0002,14.53769]
[1777340806226,36.29,77057.0,16.0,0.74497,0.0002,14.53327]
[1777340809865,36.29,77056.94,16.0,0.74495,0.0002,14.53381]
[1777340810254,36.29,77066.08,16.0,0.74673,0.00019,14.48219]
[1777340811261,36.29,77070.88,16.0,0.74767,0.00019,14.455]
[1777340814281,36.29,77074.84,16.0,0.74843,0.00019,14.43271]
[1777340815289,36.29,77076.26,16.0,0.7487,0.00019,14.42472]
[1777340819876,36.29,77077.18,16.0,0.74887,0.00019,14.41961]
[1777340819961,36.29,77077.18,16.0,0.74887,0.00019,14.41961]
[1777340820324,36.29,77087.44,16.0,0.75086,0.00019,14.36098]
[1777340821331,36.29,77092.67,16.0,0.75186,0.00019,14.33101]
[1777340822414,36.29,77091.47,16.0,0.75163,0.00019,14.33799]
[1777340822544,36.29,77091.47,16.0,0.75163,0.00019,14.33799]
[1777340823380,36.29,77091.47,16.0,0.75163,0.00019,14.33799]
[1777340823409,36.29,77097.1,16.0,0.75271,0.00019,14.30561]
[1777340823494,36.29,77097.1,16.0,0.75271,0.00019,14.30561]
[1777340823589,36.29,77097.1,16.0,0.75271,0.00019,14.30561]
[1777340824357,36.29,77101.05,16.0,0.75347,0.00019,14.28287]
[1777340824438,36.29,77101.05,16.0,0.75347,0.00019,14.28287]
[1777340825391,36.29,77101.05,16.0,0.75347,0.00019,14.28287]
[1777340826371,36.29,77106.07,16.0,0.75443,0.00019,14.25399]
[1777340827289,36.29,77106.07,16.0,0.75443,0.00019,14.25399]
[1777340827378,36.29,77110.41,16.0,0.75526,0.00019,14.22895]
[1777340828384,36.29,77113.14,16.0,0.75577,0.00019,14.21323]
[1777340829392,36.3,77114.73,16.0,0.75607,0.00019,14.20413]
[1777340831405,36.3,77111.29,16.0,0.75541,0.00019,14.22426]
[1777340832413,36.3,77109.05,16.0,0.75498,0.00019,14.23729]
[1777340834358,36.3,77109.05,16.0,0.75498,0.00019,14.23729]
[1777340834428,36.3,77108.17,16.0,0.75481,0.00019,14.24243]
[1777340834456,36.3,77105.0,16.0,0.7542,0.00019,14.2608]
[1777340835434,36.3,77102.47,16.0,0.75372,0.00019,14.27542]
[1777340840469,36.3,77101.5,16.0,0.75353,0.00019,14.28099]
[1777340843490,36.3,77103.05,16.0,0.75383,0.00019,14.27203]
[1777340847518,36.3,77105.11,16.0,0.75423,0.00019,14.26016]
[1777340848623,36.3,77105.11,16.0,0.75423,0.00019,14.26016]
[1777340849223,36.3,77109.46,16.0,0.75506,0.00019,14.23505]
[1777340852552,36.3,77112.92,16.0,0.75577,0.00019,14.2094]
[1777340854575,36.3,77113.47,16.0,0.75587,0.00019,14.20628]
[1777340856581,36.3,77111.77,16.0,0.75554,0.00019,14.21636]
[1777340860571,36.3,77110.93,16.0,0.75538,0.00019,14.22138]
[1777340865644,36.3,77111.85,16.0,0.75554,0.00019,14.21629]
[1777340870679,36.3,77112.94,16.0,0.75575,0.00019,14.21017]
[1777340872516,36.3,77114.32,16.0,0.75601,0.00019,14.20219]
[1777340877728,36.3,77114.01,16.0,0.75594,0.00019,14.20427]
[1777340882884,36.31,77113.9,16.0,0.75591,0.00019,14.20507]
[1777340884622,36.31,77115.63,16.0,0.75624,0.00019,14.19507]
[1777340890583,36.31,77115.18,16.0,0.75615,0.00019,14.19778]
[1777340897342,36.31,77114.21,16.0,0.75596,0.00019,14.20354]
[1777340897443,36.31,77109.09,16.0,0.75499,0.00019,14.23325]
[1777340898112,36.31,77109.09,16.0,0.75499,0.00019,14.23325]
[1777340898191,36.31,77097.58,16.0,0.75278,0.00019,14.29981]
[1777340898875,36.31,77097.94,16.0,0.75285,0.00019,14.29774]
[1777340900889,36.31,77099.72,16.0,0.75318,0.00019,14.28757]
[1777340901896,36.31,77101.71,16.0,0.75356,0.00019,14.27618]
[1777340907939,36.31,77103.73,16.0,0.75393,0.00019,14.26513]
[1777340908907,36.31,77103.73,16.0,0.75393,0.00019,14.26513]
[1777340908946,36.31,77106.68,16.0,0.7545,0.00019,14.24803]
[1777340909953,36.31,77110.19,16.0,0.75517,0.00019,14.22768]
[1777340911494,36.31,77111.9,16.0,0.75556,0.00019,14.21201]
[1777340913709,36.31,77113.08,16.0,0.75578,0.00019,14.20517]
[1777340913802,36.31,77113.08,16.0,0.75578,0.00019,14.20517]
[1777340914012,36.31,77113.08,16.0,0.75578,0.00019,14.20517]
[1777340914245,36.31,77113.08,16.0,0.75578,0.00019,14.20517]
[1777340914251,36.31,77119.99,16.0,0.7571,0.00019,14.16501]
[1777340914929,36.31,77119.99,16.0,0.7571,0.00019,14.16501]
[1777340914933,36.31,77119.99,16.0,0.7571,0.00019,14.16501]
[1777340914942,36.31,77119.99,16.0,0.7571,0.00019,14.16501]
[1777340914989,36.31,77132.08,16.0,0.75939,0.00019,14.09445]
[1777340915996,36.31,77132.0,16.0,0.75937,0.00019,14.09504]
[1777340919017,36.31,77133.68,16.0,0.75968,0.00019,14.08557]
[1777340920024,36.32,77129.77,16.0,0.75894,0.00019,14.10857]
[1777340921031,36.32,77127.66,16.0,0.75853,0.00019,14.12098]
[1777340922038,36.32,77129.06,16.0,0.7588,0.00019,14.11287]
[1777340927073,36.32,77128.76,16.0,0.75872,0.00019,14.11514]
[1777340929087,36.32,77126.61,16.0,0.75831,0.00019,14.12791]
[1777340930305,36.32,77126.61,16.0,0.75831,0.00019,14.12791]
[1777340930452,36.32,77126.61,16.0,0.75831,0.00019,14.12791]
[1777340930385,36.32,77124.25,16.0,0.75786,0.00019,14.14178]
[1777340936135,36.32,77124.26,16.0,0.75784,0.00019,14.1422]
[1777340941171,36.33,77125.14,16.0,0.758,0.00019,14.13747]
[1777340943185,36.33,77127.85,16.0,0.75851,0.00019,14.12183]
[1777340944192,36.33,77131.2,16.0,0.75914,0.00019,14.10226]
[1777340949228,36.33,77131.91,16.0,0.75927,0.00019,14.09834]
[1777340951560,36.33,77131.54,16.0,0.7592,0.00019,14.10061]
[1777340952248,36.33,77115.05,16.0,0.75606,0.00019,14.19683]
[1777340953256,36.33,77108.25,16.0,0.75476,0.00019,14.23626]
[1777340956277,36.33,77106.6,16.0,0.75445,0.00019,14.24572]
[1777340961314,36.33,77107.12,16.0,0.75455,0.00019,14.2425]
[1777340965342,36.33,77108.68,16.0,0.75486,0.00019,14.23328]
[1777340970377,36.33,77108.8,16.0,0.75489,0.00019,14.23237]
[1777340975412,36.32,77109.72,16.0,0.75512,0.00019,14.22122]
[1777340978433,36.32,77107.66,16.0,0.75473,0.00019,14.23313]
[1777340982127,36.32,77106.49,16.0,0.75451,0.00019,14.23984]
[1777340982177,36.32,77106.49,16.0,0.75451,0.00019,14.23984]
[1777340982461,36.32,77101.59,16.0,0.75357,0.00019,14.26811]
[1777340984475,36.32,77100.0,16.0,0.75327,0.00019,14.27717]
[1777340985481,36.32,77101.76,16.0,0.75361,0.00019,14.26696]
[1777340990517,36.32,77103.42,16.0,0.75393,0.00019,14.2572]
[1777340992530,36.32,77107.46,16.0,0.75471,0.00019,14.2338]
[1777340993538,36.32,77110.3,16.0,0.75525,0.00019,14.21735]
[1777340994545,36.32,77112.15,16.0,0.7556,0.00019,14.20665]
[1777340997566,36.32,77107.65,16.0,0.75474,0.00019,14.2328]
[1777340999580,36.32,77109.58,16.0,0.75511,0.00019,14.22162]
[1777341001594,36.32,77107.36,16.0,0.75468,0.00019,14.23449]
[1777341004615,36.32,77111.17,16.0,0.75541,0.00019,14.21241]
[1777341005622,36.32,77114.61,16.0,0.75607,0.00019,14.19246]
[1777341010657,36.32,77114.1,16.0,0.75597,0.00019,14.19552]
[1777341012536,36.32,77114.1,16.0,0.75597,0.00019,14.19552]
[1777341012596,36.32,77114.1,16.0,0.75597,0.00019,14.19552]
[1777341012672,36.32,77118.74,16.0,0.75685,0.00019,14.16859]
[1777341013679,36.32,77116.44,16.0,0.75641,0.00019,14.182]
[1777341016641,36.32,77116.53,16.0,0.75643,0.00019,14.18152]
[1777341017707,36.32,77111.35,16.0,0.75544,0.00019,14.21156]
[1777341019721,36.32,77109.69,16.0,0.75513,0.00019,14.22103]
[1777341022742,36.32,77111.24,16.0,0.75543,0.00019,14.21182]
[1777341024756,36.32,77107.71,16.0,0.75476,0.00019,14.23213]
[1777341026770,36.32,77104.21,16.0,0.75409,0.00019,14.25235]
[1777341027777,36.32,77100.62,16.0,0.7534,0.00019,14.27305]
[1777341030239,36.32,77099.39,16.0,0.75317,0.00019,14.28015]
[1777341030356,36.32,77099.39,16.0,0.75317,0.00019,14.28015]
[1777341030421,36.32,77098.81,16.0,0.75306,0.00019,14.28344]
[1777341031484,36.32,77098.81,16.0,0.75306,0.00019,14.28344]
[1777341031570,36.32,77082.48,16.0,0.74997,0.00019,14.37142]
[1777341031825,36.32,77077.67,16.0,0.74903,0.00019,14.39893]
[1777341033701,36.32,77077.05,16.0,0.74891,0.00019,14.40248]
[1777341033839,36.32,77088.76,16.0,0.75118,0.00019,14.33553]
[1777341034846,36.32,77094.93,16.0,0.75237,0.00019,14.30003]
[1777341035853,36.32,77096.3,16.0,0.75263,0.00019,14.29214]
[1777341036860,36.32,77098.5,16.0,0.75306,0.00019,14.27951]
[1777341037868,36.32,77101.14,16.0,0.75356,0.00019,14.2643]
[1777341039882,36.32,77098.34,16.0,0.75302,0.00019,14.28049]
[1777341043910,36.32,77094.7,16.0,0.75232,0.00019,14.30154]
[1777341045924,36.32,77092.81,16.0,0.75196,0.00019,14.31242]
[1777341046849,36.32,77092.81,16.0,0.75196,0.00019,14.31242]
[1777341049952,36.32,77088.49,16.0,0.75112,0.00019,14.33717]
[1777341051969,36.32,77090.14,16.0,0.75144,0.00019,14.32764]
[1777341053983,36.32,77092.56,16.0,0.75191,0.00019,14.31371]
[1777341059018,36.32,77095.01,16.0,0.75238,0.00019,14.29964]
[1777341064054,36.32,77096.18,16.0,0.75261,0.00019,14.29289]
[1777341064952,36.32,77096.18,16.0,0.75261,0.00019,14.29289]
[1777341070097,36.32,77096.08,16.0,0.75259,0.00019,14.29344]
[1777341071103,36.32,77094.48,16.0,0.75228,0.00019,14.30263]
[1777341076138,36.32,77097.87,16.0,0.75294,0.00019,14.28294]
[1777341078152,36.32,77099.49,16.0,0.75325,0.00019,14.27353]
[1777341081318,36.32,77099.75,16.0,0.7533,0.00019,14.2721]
[1777341082180,36.32,77102.09,16.0,0.75375,0.00019,14.25863]
[1777341083187,36.32,77104.0,16.0,0.75412,0.00019,14.2476]
[1777341088222,36.32,77104.53,16.0,0.75422,0.00019,14.24463]
[1777341089229,36.32,77102.79,16.0,0.75388,0.00019,14.2547]
[1777341094264,36.32,77103.57,16.0,0.75409,0.00019,14.24455]
[1777341099299,36.32,77103.39,16.0,0.75405,0.00019,14.24571]
[1777341104334,36.32,77104.22,16.0,0.7542,0.00019,14.24105]
[1777341109368,36.32,77103.61,16.0,0.75408,0.00019,14.24469]
[1777341110376,36.32,77105.33,16.0,0.75441,0.00019,14.23478]
[1777341112390,36.32,77102.45,16.0,0.75386,0.00019,14.25149]
[1777341114404,36.32,77104.35,16.0,0.75422,0.00019,14.24056]
[1777341119439,36.32,77104.99,16.0,0.75434,0.00019,14.23703]
[1777341124474,36.33,77104.89,16.0,0.75431,0.00019,14.23783]
[1777341128501,36.33,77102.19,16.0,0.75379,0.00019,14.25358]
[1777341133536,36.33,77102.77,16.0,0.7539,0.00019,14.25033]
[1777341138572,36.33,77102.39,16.0,0.75382,0.00019,14.25262]
[1777341140586,36.33,77100.01,16.0,0.75336,0.00019,14.26638]
[1777341142600,36.33,77098.38,16.0,0.75305,0.00019,14.27578]
[1777341146629,36.33,77096.8,16.0,0.75275,0.00019,14.28483]
[1777341151384,36.33,77095.41,16.0,0.75248,0.00019,14.29275]
[1777341155692,36.33,77093.08,16.0,0.7521,0.00019,14.30025]
[1777341155781,36.33,77093.08,16.0,0.7521,0.00019,14.30025]
[1777341159516,36.33,77093.16,16.0,0.75211,0.00019,14.29968]
[1777341159720,36.33,77087.86,16.0,0.75109,0.00019,14.33006]
[1777341161734,36.33,77089.73,16.0,0.75145,0.00019,14.31933]
[1777341166769,36.32,77089.64,16.0,0.75144,0.00019,14.31978]
[1777341167776,36.32,77093.01,16.0,0.75209,0.00019,14.30038]
[1777341169113,36.32,77093.01,16.0,0.75209,0.00019,14.30038]
[1777341169790,36.32,77098.17,16.0,0.75309,0.00019,14.27057]
[1777341174824,36.32,77098.31,16.0,0.75312,0.00019,14.26967]
[1777341177846,36.32,77093.38,16.0,0.75217,0.00019,14.29799]
[1777341179859,36.32,77095.54,16.0,0.75259,0.00019,14.28557]
[1777341183888,36.32,77097.93,16.0,0.75305,0.00019,14.27169]
[1777341188922,36.32,77098.27,16.0,0.75312,0.00019,14.26967]
[1777341190963,36.32,77098.63,16.0,0.75318,0.00019,14.26765]
[1777341191948,36.32,77092.19,16.0,0.75194,0.00019,14.30473]
[1777341195551,36.32,77087.42,16.0,0.75103,0.00019,14.33199]
[1777341195976,36.32,77080.21,16.0,0.74963,0.00019,14.37323]
[1777341196969,36.32,77080.21,16.0,0.74963,0.00019,14.37323]
[1777341203033,36.32,77082.69,16.0,0.75012,0.00019,14.35879]
[1777341210082,36.32,77084.1,16.0,0.7504,0.00019,14.35051]
[1777341216132,36.32,77085.99,16.0,0.75083,0.00019,14.33386]
[1777341217139,36.32,77087.62,16.0,0.75114,0.00019,14.3245]
[1777341222174,36.32,77092.08,16.0,0.752,0.00019,14.29897]
[1777341223181,36.32,77094.57,16.0,0.75248,0.00019,14.28467]
[1777341224188,36.32,77092.91,16.0,0.75216,0.00019,14.29426]
[1777341229223,36.32,77091.63,16.0,0.75191,0.00019,14.30185]
[1777341234258,36.32,77092.34,16.0,0.75204,0.00019,14.29793]
[1777341239619,36.32,77091.88,16.0,0.75194,0.00019,14.3007]
[1777341241307,36.32,77089.42,16.0,0.75147,0.00019,14.3149]
[1777341244679,36.32,77089.52,16.0,0.75149,0.00019,14.31436]
[1777341245335,36.32,77091.47,16.0,0.75186,0.00019,14.30319]
[1777341250370,36.32,77091.63,16.0,0.75189,0.00019,14.30241]
[1777341257419,36.32,77091.1,16.0,0.75179,0.00019,14.30544]
[1777341262496,36.32,77090.48,16.0,0.75167,0.00019,14.30882]
[1777341266482,36.32,77092.91,16.0,0.75215,0.00019,14.29463]
[1777341267489,36.32,77096.83,16.0,0.75291,0.00019,14.27201]
[1777341268523,36.32,77096.83,16.0,0.75291,0.00019,14.27201]
[1777341268567,36.32,77098.72,16.0,0.75327,0.00019,14.26118]
[1777341274538,36.32,77099.7,16.0,0.7535,0.00019,14.25015]
[1777341279573,36.32,77102.8,16.0,0.75409,0.00019,14.23253]
[1777341285614,36.33,77103.89,16.0,0.75428,0.00019,14.22671]
[1777341290650,36.33,77102.79,16.0,0.75406,0.00019,14.23346]
[1777341295685,36.33,77103.72,16.0,0.75422,0.00019,14.22849]
[1777341296000,36.33,77103.72,16.0,0.75422,0.00019,14.22849]
[1777341296171,36.33,77103.72,16.0,0.75422,0.00019,14.22849]
[1777341296457,36.33,77103.72,16.0,0.75422,0.00019,14.22849]
[1777341296476,36.33,77103.72,16.0,0.75422,0.00019,14.22849]
[1777341296692,36.33,77119.26,16.0,0.75719,0.00019,14.1384]
[1777341297699,36.33,77123.13,16.0,0.75793,0.00019,14.11589]
[1777341298634,36.33,77123.13,16.0,0.75793,0.00019,14.11589]
[1777341300719,36.33,77117.24,16.0,0.7568,0.00019,14.15035]
[1777341301727,36.33,77113.86,16.0,0.75616,0.00019,14.17001]
[1777341303640,36.33,77114.68,16.0,0.75631,0.00019,14.16524]
[1777341303818,36.33,77114.68,16.0,0.75631,0.00019,14.16524]
[1777341303741,36.33,77109.57,16.0,0.75534,0.00019,14.19489]
[1777341304675,36.33,77109.57,16.0,0.75534,0.00019,14.19489]
[1777341304748,36.33,77100.82,16.0,0.75366,0.00019,14.24552]
[1777341305756,36.33,77100.82,16.0,0.75366,0.00019,14.24552]
[1777341305837,36.33,77093.25,16.0,0.7522,0.00019,14.2891]
[1777341307769,36.33,77089.06,16.0,0.75139,0.00019,14.31317]
[1777341309401,36.33,77088.62,16.0,0.75131,0.00019,14.31568]
[1777341309595,36.33,77088.62,16.0,0.75131,0.00019,14.31568]
[1777341309783,36.33,77098.21,16.0,0.75316,0.00019,14.26055]
[1777341310789,36.33,77102.86,16.0,0.75405,0.00019,14.23371]
[1777341311797,36.33,77106.24,16.0,0.7547,0.00019,14.21418]
[1777341316780,36.33,77105.82,16.0,0.75461,0.00019,14.21669]
[1777341317839,36.33,77113.42,16.0,0.75607,0.00019,14.17269]
[1777341318846,36.33,77115.63,16.0,0.75649,0.00019,14.15985]
[1777341322648,36.33,77114.82,16.0,0.75634,0.00019,14.1645]
[1777341327909,36.33,77114.99,16.0,0.75637,0.00019,14.16338]
[1777341330929,36.33,77113.19,16.0,0.75603,0.00019,14.17372]
[1777341337979,36.33,77113.38,16.0,0.75614,0.00019,14.16648]
[1777341341000,36.33,77109.89,16.0,0.75548,0.00019,14.18653]
[1777341344021,36.33,77111.71,16.0,0.75584,0.00019,14.17572]
[1777341350063,36.32,77110.44,16.0,0.75561,0.00019,14.18257]
[1777341355098,36.32,77110.95,16.0,0.75572,0.00019,14.17924]
[1777341358118,36.32,77112.76,16.0,0.75607,0.00019,14.16855]
[1777341363154,36.32,77112.11,16.0,0.75596,0.00019,14.17207]
[1777341368189,36.32,77114.01,16.0,0.75633,0.00019,14.16073]
[1777341370003,36.32,77114.48,16.0,0.75642,0.00019,14.15794]
[1777341370769,36.32,77114.48,16.0,0.75642,0.00019,14.15794]
[1777341370886,36.32,77114.48,16.0,0.75642,0.00019,14.15794]
[1777341370830,36.32,77116.33,16.0,0.75678,0.00019,14.14705]
[1777341371209,36.32,77119.59,16.0,0.7574,0.00019,14.12808]
[1777341376245,36.32,77118.5,16.0,0.7572,0.00019,14.1342]
[1777341381280,36.31,77119.44,16.0,0.75739,0.00019,14.12844]
[1777341386316,36.31,77118.58,16.0,0.75723,0.00019,14.13316]
[1777341387323,36.31,77120.33,16.0,0.75757,0.00019,14.1229]
[1777341392358,36.31,77120.38,16.0,0.75764,0.00019,14.11655]
[1777341394372,36.31,77122.58,16.0,0.75807,0.00019,14.10364]
[1777341399407,36.31,77121.99,16.0,0.75796,0.00019,14.10697]
[1777341404442,36.31,77122.59,16.0,0.75807,0.00019,14.10336]
[1777341409618,36.31,77122.93,16.0,0.75814,0.00019,14.10134]
[1777341414075,36.31,77121.65,16.0,0.7579,0.00019,14.10878]
[1777341414512,36.31,77121.78,16.0,0.75792,0.00019,14.10802]
[1777341420554,36.31,77120.17,16.0,0.75761,0.00019,14.11745]
[1777341425589,36.31,77119.22,16.0,0.75743,0.00019,14.12298]
[1777341428610,36.31,77121.56,16.0,0.75788,0.00019,14.10935]
[1777341433645,36.31,77119.45,16.0,0.75747,0.00019,14.12177]
[1777341436666,36.31,77117.13,16.0,0.75703,0.00019,14.13531]
[1777341438679,36.31,77115.25,16.0,0.75667,0.00019,14.14626]
[1777341440694,36.31,77110.62,16.0,0.75578,0.00019,14.17321]
[1777341441700,36.31,77108.48,16.0,0.75537,0.00019,14.18566]
[1777341443001,36.31,77108.48,16.0,0.75537,0.00019,14.18566]
[1777341448750,36.31,77107.53,16.0,0.75519,0.00019,14.19132]
[1777341452359,36.31,77106.89,16.0,0.75512,0.00019,14.18931]
[1777341452778,36.31,77103.05,16.0,0.75438,0.00019,14.21155]
[1777341454792,36.31,77100.57,16.0,0.75391,0.00019,14.22585]
[1777341457813,36.31,77098.64,16.0,0.75354,0.00019,14.23698]
[1777341462848,36.31,77099.05,16.0,0.75361,0.00019,14.23477]
[1777341465869,36.31,77097.5,16.0,0.75331,0.00019,14.24384]
[1777341470904,36.31,77093.33,16.0,0.7525,0.00019,14.26803]
[1777341475939,36.31,77093.47,16.0,0.75253,0.00019,14.26699]
[1777341480973,36.31,77093.18,16.0,0.75249,0.00019,14.26837]
[1777341483996,36.31,77090.72,16.0,0.75202,0.00019,14.28234]
[1777341485006,36.31,77088.99,16.0,0.75169,0.00019,14.29222]
[1777341485745,36.31,77088.99,16.0,0.75169,0.00019,14.29222]
[1777341485855,36.31,77088.99,16.0,0.75169,0.00019,14.29222]
[1777341486010,36.31,77081.37,16.0,0.75022,0.00019,14.33582]
[1777341487016,36.31,77077.73,16.0,0.74951,0.00019,14.35658]
[1777341489030,36.31,77080.53,16.0,0.75006,0.00019,14.34046]
[1777341490111,36.31,77081.3,16.0,0.75021,0.00019,14.336]
[1777341491045,36.31,77079.42,16.0,0.74985,0.00019,14.3467]
[1777341496080,36.31,77080.45,16.0,0.75005,0.00019,14.34053]
[1777341501114,36.3,77080.9,16.0,0.75015,0.00019,14.33771]
[1777341502122,36.3,77083.09,16.0,0.75058,0.00019,14.32513]
[1777341505143,36.3,77084.99,16.0,0.75095,0.00019,14.31414]
[1777341507157,36.3,77082.36,16.0,0.75044,0.00019,14.32915]
[1777341508298,36.3,77082.36,16.0,0.75044,0.00019,14.32915]
[1777341510178,36.3,77084.76,16.0,0.75091,0.00019,14.31528]
[1777341511185,36.3,77090.19,16.0,0.75202,0.00019,14.27834]
[1777341514243,36.3,77090.88,16.0,0.75215,0.00019,14.2744]
[1777341517227,36.3,77093.08,16.0,0.75258,0.00019,14.26162]
[1777341518627,36.3,77093.08,16.0,0.75258,0.00019,14.26162]
[1777341518655,36.3,77093.08,16.0,0.75258,0.00019,14.26162]
[1777341518727,36.3,77095.25,16.0,0.75301,0.00019,14.24882]
[1777341519350,36.3,77095.25,16.0,0.75301,0.00019,14.24882]
[1777341520309,36.3,77096.07,16.0,0.75316,0.00019,14.24409]
[1777341520355,36.3,77100.29,16.0,0.75398,0.00019,14.21959]
[1777341526290,36.3,77099.39,16.0,0.75383,0.00019,14.22418]
[1777341531325,36.29,77098.16,16.0,0.75361,0.00019,14.23076]
[1777341536360,36.29,77098.14,16.0,0.75362,0.00019,14.23035]
[1777341541394,36.29,77098.24,16.0,0.75366,0.00019,14.22928]
[1777341546430,36.29,77097.96,16.0,0.75362,0.00019,14.23046]
[1777341549451,36.28,77096.0,16.0,0.75325,0.00019,14.24152]
[1777341554486,36.28,77096.19,16.0,0.7533,0.00019,14.23995]
[1777341556500,36.28,77091.42,16.0,0.75239,0.00019,14.26726]
[1777341560528,36.28,77089.13,16.0,0.75196,0.00019,14.27995]
[1777341564559,36.27,77087.26,16.0,0.75162,0.00019,14.29]
[1777341569594,36.27,77086.16,16.0,0.75143,0.00019,14.29558]
[1777341574628,36.27,77086.32,16.0,0.75154,0.00019,14.2882]
[1777341576643,36.26,77084.22,16.0,0.75114,0.00019,14.30014]
[1777341577650,36.26,77082.49,16.0,0.75081,0.00019,14.31]
[1777341582686,36.26,77081.23,16.0,0.75057,0.00019,14.31711]
[1777341588728,36.26,77081.23,16.0,0.75056,0.00019,14.3172]
[1777341593763,36.26,77081.43,16.0,0.7506,0.00019,14.31616]
[1777341597791,36.27,77084.65,16.0,0.75122,0.00019,14.29778]
[1777341598798,36.27,77088.38,16.0,0.75194,0.00019,14.27639]
[1777341600824,36.27,77096.42,16.0,0.75349,0.00019,14.23001]
[1777341601825,36.26,77104.5,16.0,0.75505,0.00019,14.18306]
[1777341603839,36.26,77102.1,16.0,0.75459,0.00019,14.19694]
[1777341607868,36.26,77096.87,16.0,0.75359,0.00019,14.22706]
[1777341610889,36.26,77094.45,16.0,0.75313,0.00019,14.24081]
[1777341611896,36.26,77092.17,16.0,0.7527,0.00019,14.25387]
[1777341616931,36.26,77089.67,16.0,0.75223,0.00019,14.26774]
[1777341617938,36.26,77087.08,16.0,0.75173,0.00019,14.28253]
[1777341619952,36.26,77080.3,16.0,0.75043,0.00019,14.32118]
[1777341620959,36.26,77077.71,16.0,0.74993,0.00019,14.33594]
[1777341622973,36.25,77080.66,16.0,0.75051,0.00019,14.31884]
[1777341628008,36.25,77080.46,16.0,0.75048,0.00019,14.3196]
[1777341633043,36.25,77080.61,16.0,0.75058,0.00019,14.31266]
[1777341634023,36.25,77080.61,16.0,0.75058,0.00019,14.31266]
[1777341634050,36.25,77080.91,16.0,0.75064,0.00019,14.31087]
[1777341639085,36.25,77081.15,16.0,0.7507,0.00019,14.30917]
[1777341644120,36.25,77081.01,16.0,0.75068,0.00019,14.30961]
[1777341648148,36.24,77082.86,16.0,0.75105,0.00019,14.29867]
[1777341649154,36.24,77087.79,16.0,0.75201,0.00019,14.27015]
[1777341652176,36.24,77086.09,16.0,0.7517,0.00019,14.27953]
[1777341652476,36.24,77086.09,16.0,0.7517,0.00019,14.27953]
[1777341653182,36.24,77085.98,16.0,0.75168,0.00019,14.28002]
[1777341658218,36.24,77085.95,16.0,0.7517,0.00019,14.27944]
[1777341663253,36.23,77085.46,16.0,0.75163,0.00019,14.28149]
[1777341665267,36.23,77087.54,16.0,0.75204,0.00019,14.26921]
[1777341666274,36.23,77092.58,16.0,0.75302,0.00019,14.23999]
[1777341670637,36.23,77093.3,16.0,0.75317,0.00019,14.23548]
[1777341675337,36.22,77089.97,16.0,0.75255,0.00019,14.25399]
[1777341676343,36.22,77092.07,16.0,0.75296,0.00019,14.24172]
[1777341678358,36.22,77094.67,16.0,0.75347,0.00019,14.22644]
[1777341680372,36.22,77093.1,16.0,0.75318,0.00019,14.23529]
[1777341681610,36.22,77094.74,16.0,0.7535,0.00019,14.22568]
[1777341682386,36.22,77091.84,16.0,0.75294,0.00019,14.24233]
[1777341685407,36.22,77094.6,16.0,0.75349,0.00019,14.22595]
[1777341690442,36.21,77095.74,16.0,0.75373,0.00019,14.21877]
[1777341692073,36.21,77095.74,16.0,0.75373,0.00019,14.21877]
[1777341692456,36.21,77103.18,16.0,0.75523,0.00019,14.16961]
[1777341693463,36.21,77104.85,16.0,0.75555,0.00019,14.15977]
[1777341694657,36.21,77104.85,16.0,0.75555,0.00019,14.15977]
[1777341694752,36.21,77102.35,16.0,0.75508,0.00019,14.17402]
[1777341698497,36.21,77100.75,16.0,0.75478,0.00019,14.1829]
[1777341700512,36.21,77097.5,16.0,0.75416,0.00019,14.20157]
[1777341703533,36.2,77094.48,16.0,0.75359,0.00019,14.21872]
[1777341705547,36.2,77092.82,16.0,0.75328,0.00019,14.22799]
[1777341706804,36.2,77092.82,16.0,0.75328,0.00019,14.22799]
[1777341707335,36.19,77092.79,16.0,0.75334,0.00019,14.22625]
[1777341707561,36.19,77088.25,16.0,0.75246,0.00019,14.25249]
[1777341712595,36.19,77086.45,16.0,0.75213,0.00019,14.26217]
[1777341717631,36.18,77084.93,16.0,0.75186,0.00019,14.27016]
[1777341718638,36.18,77083.21,16.0,0.75154,0.00019,14.27992]
[1777341723673,36.18,77083.82,16.0,0.75167,0.00019,14.27594]
[1777341727701,36.18,77081.97,16.0,0.75132,0.00019,14.28632]
[1777341728539,36.18,77081.97,16.0,0.75132,0.00019,14.28632]
[1777341728902,36.18,77081.97,16.0,0.75132,0.00019,14.28632]
[1777341728968,36.18,77076.73,16.0,0.75031,0.00019,14.3163]
[1777341729501,36.18,77076.73,16.0,0.75031,0.00019,14.3163]
[1777341729616,36.18,77076.73,16.0,0.75031,0.00019,14.3163]
[1777341729619,36.18,77076.73,16.0,0.75031,0.00019,14.3163]
[1777341729722,36.18,77071.59,16.0,0.7493,0.0002,14.34578]
[1777341730729,36.18,77069.25,16.0,0.74885,0.0002,14.3591]
[1777341731736,36.18,77065.06,16.0,0.74803,0.0002,14.38297]
[1777341732743,36.18,77060.26,16.0,0.7471,0.0002,14.41023]
[1777341734757,36.17,77062.71,16.0,0.74758,0.0002,14.39603]
[1777341740801,36.17,77063.31,16.0,0.74773,0.0002,14.39186]
[1777341742843,36.17,77063.1,16.0,0.74769,0.0002,14.3929]
[1777341742890,36.17,77063.1,16.0,0.74769,0.0002,14.3929]
[1777341743822,36.17,77059.12,16.0,0.74692,0.0002,14.41531]
[1777341744829,36.17,77051.31,16.0,0.74539,0.0002,14.45955]
[1777341745836,36.17,77049.63,16.0,0.74506,0.0002,14.46891]
[1777341750870,36.16,77048.77,16.0,0.74492,0.0002,14.4731]
[1777341755905,36.16,77048.47,16.0,0.74493,0.0002,14.46871]
[1777341759052,36.16,77047.79,16.0,0.7448,0.0002,14.47242]
[1777341759933,36.16,77052.69,16.0,0.74577,0.0002,14.44451]
[1777341760941,36.16,77061.68,16.0,0.74754,0.0002,14.39322]
[1777341761948,36.16,77064.26,16.0,0.74805,0.0002,14.37842]
[1777341762584,36.16,77064.26,16.0,0.74805,0.0002,14.37842]
[1777341762727,36.16,77064.26,16.0,0.74805,0.0002,14.37842]
[1777341762955,36.16,77067.13,16.0,0.74861,0.0002,14.36195]
[1777341763962,36.16,77070.22,16.0,0.74922,0.0002,14.34421]
[1777341764968,36.15,77078.53,16.0,0.75084,0.00019,14.29629]
[1777341765403,36.15,77078.53,16.0,0.75084,0.00019,14.29629]
[1777341765633,36.15,77078.53,16.0,0.75084,0.00019,14.29629]
[1777341765976,36.15,77085.78,16.0,0.75226,0.00019,14.25431]
[1777341766757,36.15,77085.78,16.0,0.75226,0.00019,14.25431]
[1777341766983,36.15,77091.88,16.0,0.75344,0.00019,14.21889]
[1777341767990,36.15,77095.19,16.0,0.75409,0.00019,14.1995]
[1777341768997,36.15,77096.74,16.0,0.75439,0.00019,14.19034]
[1777341770008,36.15,77100.29,16.0,0.75508,0.00019,14.16954]
[1777341771150,36.15,77100.29,16.0,0.75508,0.00019,14.16954]
[1777341772018,36.15,77102.94,16.0,0.7556,0.00019,14.15384]
[1777341777169,36.15,77103.55,16.0,0.75574,0.00019,14.14982]
[1777341783095,36.12,77103.04,16.0,0.75577,0.00019,14.14881]
[1777341788130,36.12,77103.5,16.0,0.75587,0.00019,14.14559]
[1777341789137,36.12,77107.38,16.0,0.75662,0.00019,14.1228]
[1777341790163,36.12,77107.38,16.0,0.75662,0.00019,14.1228]
[1777341791156,36.12,77113.7,16.0,0.75784,0.00019,14.08552]
[1777341792338,36.12,77113.7,16.0,0.75784,0.00019,14.08552]
[1777341792392,36.12,77115.17,16.0,0.75813,0.00019,14.07676]
[1777341793170,36.12,77118.4,16.0,0.75875,0.00019,14.05764]
[1777341794177,36.12,77122.39,16.0,0.75952,0.00019,14.03403]
[1777341795323,36.12,77122.39,16.0,0.75952,0.00019,14.03403]
[1777341795377,36.12,77122.39,16.0,0.75952,0.00019,14.03403]
[1777341796191,36.12,77127.61,16.0,0.76052,0.00019,14.00305]
[1777341797198,36.12,77129.61,16.0,0.76091,0.00019,13.99118]
[1777341799244,36.12,77130.53,16.0,0.76108,0.00019,13.98569]
[1777341799357,36.12,77130.53,16.0,0.76108,0.00019,13.98569]
[1777341799389,36.12,77134.95,16.0,0.76192,0.00019,13.95949]
[1777341800219,36.11,77139.51,16.0,0.76279,0.00019,13.93233]
[1777341801226,36.11,77137.88,16.0,0.76249,0.00019,13.94193]
[1777341802232,36.11,77136.43,16.0,0.76221,0.00019,13.95043]
[1777341804247,36.11,77138.52,16.0,0.76262,0.00019,13.93783]
[1777341806262,36.11,77139.88,16.0,0.76288,0.00019,13.9296]
[1777341807269,36.11,77138.3,16.0,0.76258,0.00019,13.9389]
[1777341810289,36.11,77140.52,16.0,0.76301,0.00019,13.92547]
[1777341811297,36.11,77138.19,16.0,0.76263,0.00019,13.93344]
[1777341813468,36.11,77138.36,16.0,0.76269,0.00019,13.93155]
[1777341817339,36.1,77135.5,16.0,0.76216,0.00019,13.94821]
[1777341819406,36.1,77136.75,16.0,0.76242,0.00019,13.93984]
[1777341819353,36.1,77140.89,16.0,0.76321,0.00019,13.91516]
[1777341820360,36.1,77142.21,16.0,0.76346,0.00019,13.90725]
[1777341821367,36.1,77140.57,16.0,0.76316,0.00019,13.91695]
[1777341825483,36.1,77139.76,16.0,0.76301,0.00019,13.92152]
[1777341831437,36.09,77140.95,16.0,0.76325,0.00019,13.91403]
[1777341832443,36.09,77142.44,16.0,0.76353,0.00019,13.9051]
[1777341836037,36.09,77142.45,16.0,0.76354,0.00019,13.90492]
[1777341836129,36.09,77142.45,16.0,0.76354,0.00019,13.90492]
[1777341836191,36.09,77142.45,16.0,0.76354,0.00019,13.90492]
[1777341836292,36.09,77143.0,16.0,0.76365,0.00019,13.90154]
[1777341836473,36.09,77147.4,16.0,0.76448,0.00019,13.87532]
[1777341837530,36.09,77147.4,16.0,0.76448,0.00019,13.87532]
[1777341837624,36.09,77151.02,16.0,0.76516,0.00019,13.85368]
[1777341838487,36.09,77153.29,16.0,0.76559,0.00019,13.84011]
[1777341839494,36.09,77154.86,16.0,0.76589,0.00019,13.83073]
[1777341845256,36.09,77155.77,16.0,0.76606,0.00019,13.82537]
[1777341845727,36.09,77156.44,16.0,0.76618,0.00019,13.82141]
[1777341845858,36.09,77156.44,16.0,0.76618,0.00019,13.82141]
[1777341845960,36.09,77160.79,16.0,0.767,0.00019,13.79531]
[1777341847113,36.09,77160.79,16.0,0.767,0.00019,13.79531]
[1777341847310,36.09,77160.79,16.0,0.767,0.00019,13.79531]
[1777341847359,36.09,77164.92,16.0,0.76778,0.00019,13.77039]
[1777341847551,36.09,77177.49,16.0,0.77013,0.00019,13.69466]
[1777341848558,36.09,77184.04,16.0,0.77135,0.00019,13.65499]
[1777341849993,36.09,77184.04,16.0,0.77135,0.00019,13.65499]
[1777341850089,36.09,77184.04,16.0,0.77135,0.00019,13.65499]
[1777341850151,36.09,77186.87,16.0,0.77188,0.00019,13.6377]
[1777341850604,36.09,77186.87,16.0,0.77188,0.00019,13.6377]
[1777341850783,36.09,77186.87,16.0,0.77188,0.00019,13.6377]
[1777341851114,36.09,77186.87,16.0,0.77188,0.00019,13.6377]
[1777341851202,36.09,77191.59,16.0,0.77276,0.00019,13.60902]
[1777341851636,36.09,77191.59,16.0,0.77276,0.00019,13.60902]
[1777341852237,36.09,77191.59,16.0,0.77276,0.00019,13.60902]
[1777341852338,36.09,77196.91,16.0,0.77374,0.00018,13.57667]
[1777341852587,36.09,77203.77,16.0,0.775,0.00018,13.53486]
[1777341853594,36.09,77214.16,16.0,0.77691,0.00018,13.47135]
[1777341854601,36.09,77213.22,16.0,0.77674,0.00018,13.47708]
[1777341855608,36.09,77210.63,16.0,0.77627,0.00018,13.4929]
[1777341857622,36.09,77209.33,16.0,0.77603,0.00018,13.50074]
[1777341859381,36.09,77209.33,16.0,0.77603,0.00018,13.50074]
[1777341859696,36.09,77211.65,16.0,0.77646,0.00018,13.48642]
[1777341860643,36.09,77213.61,16.0,0.77683,0.00018,13.47401]
[1777341862779,36.09,77213.75,16.0,0.77687,0.00018,13.47289]
[1777341863664,36.09,77207.85,16.0,0.77578,0.00018,13.50895]
[1777341867692,36.09,77206.17,16.0,0.77548,0.00018,13.51895]
[1777341872317,36.08,77206.99,16.0,0.77564,0.00018,13.51376]
[1777341872353,36.08,77206.99,16.0,0.77564,0.00018,13.51376]
[1777341872400,36.08,77203.77,16.0,0.77511,0.00018,13.52746]
[1777341872727,36.08,77200.08,16.0,0.77443,0.00018,13.54997]
[1777341873733,36.08,77198.28,16.0,0.7741,0.00018,13.56089]
[1777341875804,36.08,77197.29,16.0,0.77392,0.00018,13.56686]
[1777341876801,36.08,77196.34,16.0,0.77375,0.00018,13.57256]
[1777341876825,36.08,77196.34,16.0,0.77375,0.00018,13.57256]
[1777341876953,36.08,77193.31,16.0,0.77319,0.00019,13.5909]
[1777341877762,36.08,77183.91,16.0,0.77144,0.00019,13.64796]
[1777341878769,36.09,77180.02,16.0,0.7707,0.00019,13.67233]
[1777341880783,36.09,77179.89,16.0,0.77067,0.00019,13.67312]
[1777341882393,36.09,77177.99,16.0,0.77032,0.00019,13.68458]
[1777341883804,36.09,77188.04,16.0,0.77219,0.00019,13.62369]
[1777341884811,36.09,77190.54,16.0,0.77265,0.00019,13.6085]
[1777341886825,36.09,77191.0,16.0,0.77274,0.00019,13.60562]
[1777341891860,36.09,77191.11,16.0,0.77276,0.00019,13.60483]
[1777341896895,36.08,77190.54,16.0,0.77267,0.00019,13.6078]
[1777341897902,36.08,77193.07,16.0,0.77315,0.00019,13.59228]
[1777341899917,36.08,77189.86,16.0,0.77256,0.00019,13.61165]
[1777341904861,36.08,77190.0,16.0,0.77259,0.00019,13.61068]
[1777341906410,36.08,77190.08,16.0,0.7726,0.00019,13.61016]
[1777341906967,36.08,77180.38,16.0,0.7708,0.00019,13.66901]
[1777341907974,36.08,77175.5,16.0,0.76989,0.00019,13.6985]
[1777341910995,36.08,77178.29,16.0,0.77041,0.00019,13.68154]
[1777341915023,36.08,77173.83,16.0,0.76958,0.00019,13.7084]
[1777341918044,36.08,77175.59,16.0,0.76991,0.00019,13.69763]
[1777341922074,36.08,77177.92,16.0,0.77035,0.00019,13.68338]
[1777341923082,36.08,77183.1,16.0,0.77132,0.00019,13.652]
[1777341924089,36.08,77185.34,16.0,0.77174,0.00019,13.63843]
[1777341925096,36.08,77189.81,16.0,0.77257,0.00019,13.61132]
[1777341926530,36.08,77189.81,16.0,0.77257,0.00019,13.61132]
[1777341926103,36.08,77193.21,16.0,0.77319,0.00019,13.59071]
[1777341927486,36.08,77193.21,16.0,0.77319,0.00019,13.59071]
[1777341927110,36.08,77197.07,16.0,0.77391,0.00018,13.56729]
[1777341927596,36.08,77197.07,16.0,0.77391,0.00018,13.56729]
[1777341928117,36.08,77199.29,16.0,0.77432,0.00018,13.55366]
[1777341928610,36.08,77199.29,16.0,0.77432,0.00018,13.55366]
[1777341929370,36.08,77199.29,16.0,0.77432,0.00018,13.55366]
[1777341933152,36.08,77200.88,16.0,0.77469,0.00018,13.53753]
[1777341934159,36.08,77202.86,16.0,0.77506,0.00018,13.52538]
[1777341936173,36.07,77201.26,16.0,0.77476,0.00018,13.53506]
[1777341938186,36.07,77204.26,16.0,0.77532,0.00018,13.51672]
[1777341940534,36.07,77204.41,16.0,0.77534,0.00018,13.51585]
[1777341940632,36.08,77204.14,16.0,0.77529,0.00018,13.51754]
[1777341941455,36.08,77204.14,16.0,0.77529,0.00018,13.51754]
[1777341941537,36.07,77205.62,16.0,0.77557,0.00018,13.50843]
[1777341942313,36.07,77200.68,16.0,0.77466,0.00018,13.53855]
[1777341942853,36.07,77200.68,16.0,0.77466,0.00018,13.53855]
[1777341943222,36.07,77199.36,16.0,0.77442,0.00018,13.54653]
[1777341944096,36.07,77199.36,16.0,0.77442,0.00018,13.54653]
[1777341944229,36.07,77197.62,16.0,0.7741,0.00018,13.55705]
[1777341944641,36.07,77197.62,16.0,0.7741,0.00018,13.55705]
[1777341945115,36.07,77197.62,16.0,0.7741,0.00018,13.55705]
[1777341946716,36.07,77198.69,16.0,0.7743,0.00018,13.55033]
[1777341947250,36.07,77196.88,16.0,0.77397,0.00018,13.56127]
[1777341948858,36.07,77196.65,16.0,0.77393,0.00018,13.56257]
[1777341951758,36.07,77197.7,16.0,0.77413,0.00018,13.55586]
[1777341951897,36.07,77197.7,16.0,0.77413,0.00018,13.55586]
[1777341952286,36.07,77188.23,16.0,0.77238,0.00019,13.61347]
[1777341953293,36.07,77182.64,16.0,0.77134,0.00019,13.64743]
[1777341957321,36.07,77178.96,16.0,0.77065,0.00019,13.66975]
[1777341958328,36.07,77175.18,16.0,0.76995,0.00019,13.69259]
[1777341959335,36.07,77168.67,16.0,0.76873,0.00019,13.73182]
[1777341961349,36.07,77166.85,16.0,0.7684,0.00019,13.74259]
[1777341965377,36.07,77161.64,16.0,0.76743,0.00019,13.7735]
[1777341966720,36.07,77161.81,16.0,0.76747,0.00019,13.77233]
[1777341966774,36.07,77161.81,16.0,0.76747,0.00019,13.77233]
[1777341967391,36.07,77160.11,16.0,0.76715,0.00019,13.7824]
[1777341968398,36.07,77155.98,16.0,0.76638,0.00019,13.80713]
[1777341970412,36.06,77157.46,16.0,0.76666,0.00019,13.79806]
[1777341971418,36.06,77155.43,16.0,0.76628,0.00019,13.81011]
[1777341974827,36.06,77156.62,16.0,0.76652,0.00019,13.80257]
[1777341975447,36.06,77154.62,16.0,0.76614,0.00019,13.81455]
[1777341975992,36.06,77154.62,16.0,0.76614,0.00019,13.81455]
[1777341976454,36.06,77152.08,16.0,0.76566,0.00019,13.82979]
[1777341978468,36.06,77149.73,16.0,0.76522,0.00019,13.84387]
[1777341979474,36.06,77147.96,16.0,0.76489,0.00019,13.85444]
[1777341980482,36.06,77144.57,16.0,0.76424,0.00019,13.87467]
[1777341980862,36.06,77144.57,16.0,0.76424,0.00019,13.87467]
[1777341986523,36.06,77145.02,16.0,0.76434,0.00019,13.87173]
[1777341991559,36.06,77144.31,16.0,0.76427,0.00019,13.86998]
[1777341993086,36.06,77145.05,16.0,0.76441,0.00019,13.86553]
[1777341998608,36.06,77147.34,16.0,0.76485,0.00019,13.85169]
[1777341999244,36.06,77147.34,16.0,0.76485,0.00019,13.85169]
[1777341999615,36.06,77149.28,16.0,0.76522,0.00019,13.84009]
[1777342004650,36.06,77150.56,16.0,0.76546,0.00019,13.83247]
[1777342006663,36.06,77149.01,16.0,0.76517,0.00019,13.84154]
[1777342011699,36.06,77152.37,16.0,0.76582,0.00019,13.8209]
[1777342014720,36.05,77156.02,16.0,0.76652,0.00019,13.79876]
[1777342019755,36.05,77155.71,16.0,0.76647,0.00019,13.80029]
[1777342020762,36.05,77150.24,16.0,0.76544,0.00019,13.83299]
[1777342021769,36.05,77148.15,16.0,0.76505,0.00019,13.84539]
[1777342025797,36.05,77153.5,16.0,0.76607,0.00019,13.81288]
[1777342026803,36.05,77155.83,16.0,0.76651,0.00019,13.79883]
[1777342027811,36.05,77154.39,16.0,0.76624,0.00019,13.80739]
[1777342032845,36.05,77153.73,16.0,0.76613,0.00019,13.81093]
[1777342033853,36.05,77147.41,16.0,0.76494,0.00019,13.84868]
[1777342035726,36.04,77146.67,16.0,0.7648,0.00019,13.85298]
[1777342035944,36.04,77146.67,16.0,0.7648,0.00019,13.85298]
[1777342036632,36.04,77139.85,16.0,0.76351,0.00019,13.8936]
[1777342036874,36.04,77130.14,16.0,0.76167,0.00019,13.95134]
[1777342037881,36.04,77128.57,16.0,0.76137,0.00019,13.96053]
[1777342038889,36.04,77126.58,16.0,0.761,0.00019,13.9722]
[1777342039894,36.04,77128.55,16.0,0.76138,0.00019,13.96039]
[1777342043923,36.04,77126.78,16.0,0.76105,0.00019,13.97035]
[1777342047581,36.04,77127.5,16.0,0.7612,0.00019,13.96583]
[1777342049965,36.04,77130.01,16.0,0.76169,0.00019,13.95045]
[1777342051543,36.04,77130.01,16.0,0.76169,0.00019,13.95045]
[1777342051571,36.04,77130.01,16.0,0.76169,0.00019,13.95045]
[1777342051595,36.04,77130.01,16.0,0.76169,0.00019,13.95045]
[1777342051644,36.04,77130.01,16.0,0.76169,0.00019,13.95045]
[1777342051599,36.03,77129.44,16.0,0.76165,0.00019,13.94783]
[1777342051979,36.03,77122.9,16.0,0.7604,0.00019,13.98659]
[1777342053993,36.03,77126.28,16.0,0.76105,0.00019,13.96634]
[1777342056009,36.03,77124.85,16.0,0.76079,0.00019,13.97456]
[1777342058021,36.03,77126.44,16.0,0.7611,0.00019,13.96491]
[1777342059029,36.03,77128.01,16.0,0.7614,0.00019,13.95549]
[1777342064064,36.03,77126.68,16.0,0.76117,0.00019,13.96277]
[1777342067085,36.03,77125.21,16.0,0.7609,0.00019,13.97116]
[1777342072120,36.02,77125.45,16.0,0.76096,0.00019,13.96921]
[1777342076148,36.02,77128.62,16.0,0.76158,0.00019,13.94998]
[1777342078162,36.02,77130.06,16.0,0.76186,0.00019,13.94128]
[1777342079169,36.02,77131.65,16.0,0.76216,0.00019,13.93176]
[1777342082190,36.02,77129.25,16.0,0.76171,0.00019,13.94584]
[1777342084204,36.02,77130.83,16.0,0.76202,0.00019,13.93631]
[1777342087225,36.02,77128.94,16.0,0.76166,0.00019,13.94735]
[1777342088232,36.02,77130.93,16.0,0.76205,0.00019,13.93545]
[1777342089238,36.02,77133.32,16.0,0.7625,0.00019,13.92117]
[1777342091253,36.02,77131.56,16.0,0.76217,0.00019,13.93154]
[1777342096288,36.01,77130.96,16.0,0.76206,0.00019,13.93483]
[1777342099308,36.01,77134.81,16.0,0.7628,0.00019,13.91174]
[1777342104344,36.01,77135.15,16.0,0.76288,0.00019,13.90952]
[1777342106358,36.01,77133.46,16.0,0.76256,0.00019,13.9195]
[1777342107365,36.01,77131.44,16.0,0.76217,0.00019,13.93146]
[1777342108371,36.01,77128.22,16.0,0.76156,0.00019,13.95053]
[1777342111393,36.01,77126.75,16.0,0.76135,0.00019,13.9532]
[1777342112400,36.01,77125.28,16.0,0.76107,0.00019,13.96183]
[1777342117435,36.01,77125.61,16.0,0.76115,0.00019,13.95941]
[1777342122470,36.0,77125.33,16.0,0.76111,0.00019,13.96062]
[1777342127505,36.0,77128.28,16.0,0.76168,0.00019,13.94266]
[1777342130526,36.0,77123.94,16.0,0.76086,0.00019,13.96822]
[1777342135560,36.0,77122.03,16.0,0.76051,0.00019,13.97907]
[1777342140595,36.0,77123.2,16.0,0.76075,0.00019,13.97165]
[1777342145631,35.99,77122.51,16.0,0.76063,0.00019,13.97529]
[1777342150668,35.99,77121.87,16.0,0.76052,0.00019,13.97864]
[1777342155703,35.99,77123.94,16.0,0.76093,0.00019,13.96592]
[1777342160738,35.99,77123.83,16.0,0.76092,0.00019,13.96617]
[1777342165773,35.98,77124.81,16.0,0.76112,0.00019,13.95996]
[1777342166779,35.98,77123.26,16.0,0.76083,0.00019,13.96909]
[1777342169802,35.98,77121.45,16.0,0.76049,0.00019,13.97959]
[1777342170809,35.98,77118.09,16.0,0.75985,0.00019,13.99939]
[1777342175844,35.98,77117.71,16.0,0.75985,0.00019,13.99528]
[1777342180878,35.98,77116.11,16.0,0.75956,0.00019,14.00421]
[1777342184827,35.97,77115.98,16.0,0.75955,0.00019,14.00465]
[1777342185914,35.97,77110.42,16.0,0.75848,0.00019,14.03737]
[1777342190949,35.97,77111.46,16.0,0.75869,0.00019,14.03105]
[1777342191956,35.97,77113.17,16.0,0.75902,0.00019,14.021]
[1777342192963,35.97,77116.21,16.0,0.7596,0.00019,14.00288]
[1777342197999,35.97,77115.63,16.0,0.75951,0.00019,14.00569]
[1777342201028,35.97,77119.81,16.0,0.76033,0.00019,13.98058]
[1777342202035,35.97,77122.64,16.0,0.76087,0.00019,13.9637]
[1777342204626,35.97,77122.43,16.0,0.76083,0.00019,13.96487]
[1777342204670,35.97,77122.43,16.0,0.76083,0.00019,13.96487]
[1777342209642,35.96,77122.55,16.0,0.76087,0.00019,13.96386]
[1777342209705,35.96,77126.21,16.0,0.76157,0.00019,13.94193]
[1777342210196,35.96,77128.82,16.0,0.76207,0.00019,13.9264]
[1777342215126,35.96,77131.37,16.0,0.76257,0.00019,13.91104]
[1777342220161,35.96,77132.27,16.0,0.76274,0.00019,13.90557]
[1777342225196,35.96,77131.84,16.0,0.76266,0.00019,13.90804]
[1777342230232,35.96,77133.18,16.0,0.76292,0.00019,13.89997]
[1777342233672,35.96,77134.43,16.0,0.76322,0.00019,13.88667]
[1777342233807,35.96,77136.79,16.0,0.76367,0.00019,13.87257]
[1777342234259,35.96,77141.15,16.0,0.7645,0.00019,13.84649]
[1777342235266,35.96,77143.77,16.0,0.765,0.00019,13.8307]
[1777342236273,35.96,77140.64,16.0,0.76441,0.00019,13.84939]
[1777342237280,35.96,77137.56,16.0,0.76382,0.00019,13.86787]
[1777342242315,35.96,77137.83,16.0,0.76387,0.00019,13.86635]
[1777342247351,35.96,77138.16,16.0,0.76393,0.00019,13.86445]
[1777342250372,35.96,77139.51,16.0,0.76418,0.00019,13.85642]
[1777342252386,35.96,77140.87,16.0,0.76444,0.00019,13.84833]
[1777342253393,35.96,77139.23,16.0,0.76413,0.00019,13.85817]
[1777342257421,35.96,77141.08,16.0,0.76448,0.00019,13.84716]
[1777342262456,35.96,77141.57,16.0,0.76457,0.00019,13.84432]
[1777342267491,35.96,77140.06,16.0,0.76428,0.00019,13.85343]
[1777342269505,35.96,77137.63,16.0,0.76382,0.00019,13.86797]
[1777342272526,35.96,77139.23,16.0,0.76412,0.00019,13.85838]
[1777342276554,35.96,77140.81,16.0,0.76442,0.00019,13.84882]
[1777342281589,35.96,77141.99,16.0,0.76466,0.00019,13.84154]
[1777342283604,35.96,77138.54,16.0,0.764,0.00019,13.8621]
[1777342284610,35.96,77136.33,16.0,0.76358,0.00019,13.87525]
[1777342289645,35.96,77135.74,16.0,0.76348,0.00019,13.8784]
[1777342294680,35.96,77137.0,16.0,0.76379,0.00019,13.86472]
[1777342297701,35.96,77134.51,16.0,0.76332,0.00019,13.87942]
[1777342298800,35.96,77134.51,16.0,0.76332,0.00019,13.87942]
[1777342298853,35.96,77131.6,16.0,0.76277,0.00019,13.89677]
[1777342299714,35.96,77130.23,16.0,0.76251,0.00019,13.9049]
[1777342304619,35.96,77130.89,16.0,0.76264,0.00019,13.90079]
[1777342305757,35.95,77132.45,16.0,0.76294,0.00019,13.89141]
[1777342306134,35.95,77132.45,16.0,0.76294,0.00019,13.89141]
[1777342307771,35.95,77130.86,16.0,0.76264,0.00019,13.90085]
[1777342309785,35.95,77132.75,16.0,0.763,0.00019,13.8895]
[1777342314820,35.95,77136.5,16.0,0.76372,0.00019,13.86699]
[1777342320862,35.95,77136.21,16.0,0.76366,0.00019,13.86876]
[1777342325897,35.95,77137.11,16.0,0.76384,0.00019,13.8633]
[1777342327911,35.95,77138.66,16.0,0.76413,0.00019,13.85406]
[1777342330431,35.95,77138.87,16.0,0.76417,0.00019,13.85284]
[1777342331938,35.95,77142.42,16.0,0.76485,0.00019,13.83155]
[1777342332946,35.95,77144.44,16.0,0.76523,0.00019,13.81941]
[1777342334320,35.95,77145.56,16.0,0.76544,0.00019,13.81267]
[1777342334415,35.95,77145.56,16.0,0.76544,0.00019,13.81267]
[1777342334472,35.95,77145.56,16.0,0.76544,0.00019,13.81267]
[1777342334573,35.95,77145.56,16.0,0.76545,0.00019,13.81255]
[1777342334960,35.95,77150.24,16.0,0.76633,0.00019,13.78443]
[1777342336974,35.95,77151.79,16.0,0.76664,0.00019,13.77486]
[1777342338630,35.95,77151.79,16.0,0.76664,0.00019,13.77486]
[1777342341002,35.95,77153.29,16.0,0.76693,0.00019,13.76535]
[1777342347044,35.95,77153.27,16.0,0.76695,0.00019,13.76477]
[1777342349238,35.94,77153.8,16.0,0.76706,0.00019,13.76145]
[1777342349345,35.94,77153.8,16.0,0.76706,0.00019,13.76145]
[1777342350935,35.94,77152.79,16.0,0.76687,0.00019,13.76741]
[1777342350065,35.94,77148.07,16.0,0.76598,0.00019,13.79579]
[1777342351072,35.94,77139.08,16.0,0.76433,0.00019,13.84386]
[1777342352079,35.94,77136.86,16.0,0.76391,0.00019,13.85712]
[1777342356107,35.94,77135.37,16.0,0.76363,0.00019,13.86589]
[1777342360135,35.94,77133.32,16.0,0.76324,0.00019,13.87796]
[1777342361142,35.94,77134.87,16.0,0.76354,0.00019,13.86865]
[1777342366819,35.94,77134.15,16.0,0.76341,0.00019,13.87279]
[1777342366889,35.94,77134.89,16.0,0.76355,0.00019,13.86828]
[1777342367185,35.94,77133.16,16.0,0.76322,0.00019,13.87862]
[1777342368192,35.94,77130.4,16.0,0.76269,0.00019,13.89505]
[1777342371213,35.94,77127.91,16.0,0.76222,0.00019,13.90971]
[1777342374667,35.94,77126.77,16.0,0.76201,0.00019,13.91633]
[1777342374671,35.94,77125.32,16.0,0.76174,0.00019,13.92479]
[1777342375241,35.94,77123.05,16.0,0.7613,0.00019,13.9383]
[1777342376797,35.94,77123.05,16.0,0.7613,0.00019,13.9383]
[1777342376898,35.94,77120.55,16.0,0.76083,0.00019,13.95296]
[1777342377255,35.94,77115.82,16.0,0.75992,0.00019,13.98103]
[1777342378262,35.94,77114.07,16.0,0.75959,0.00019,13.99127]
[1777342381283,35.93,77116.42,16.0,0.76005,0.00019,13.97699]
[1777342382292,35.93,77118.25,16.0,0.76041,0.00019,13.96599]
[1777342385311,35.93,77121.55,16.0,0.76105,0.00019,13.946]
[1777342386318,35.93,77123.09,16.0,0.76135,0.00019,13.93673]
[1777342387325,35.93,77127.76,16.0,0.76225,0.00019,13.90881]
[1777342388332,35.93,77130.78,16.0,0.76283,0.00019,13.8907]
[1777342393367,35.93,77131.03,16.0,0.76289,0.00019,13.88897]
[1777342396388,35.93,77133.97,16.0,0.76345,0.00019,13.87127]
[1777342401423,35.93,77134.45,16.0,0.76355,0.00019,13.86825]
[1777342402430,35.93,77132.54,16.0,0.76319,0.00019,13.87964]
[1777342404444,35.93,77130.68,16.0,0.76283,0.00019,13.89069]
[1777342409479,35.92,77131.37,16.0,0.76297,0.00019,13.8863]
[1777342411495,35.92,77132.28,16.0,0.76315,0.00019,13.88082]
[1777342412471,35.92,77131.39,16.0,0.76304,0.00019,13.88027]
[1777342412500,35.92,77134.8,16.0,0.76369,0.00019,13.85978]
[1777342417535,35.92,77134.83,16.0,0.76371,0.00019,13.85922]
[1777342423576,35.92,77134.81,16.0,0.76371,0.00019,13.85912]
[1777342428612,35.92,77134.53,16.0,0.76366,0.00019,13.86071]
[1777342433648,35.92,77134.56,16.0,0.76367,0.00019,13.86038]
[1777342438683,35.92,77134.56,16.0,0.76368,0.00019,13.86024]
[1777342444725,35.92,77134.33,16.0,0.76364,0.00019,13.86131]
[1777342447746,35.92,77135.84,16.0,0.76393,0.00019,13.85219]
[1777342448327,35.92,77135.84,16.0,0.76393,0.00019,13.85219]
[1777342448811,35.92,77135.84,16.0,0.76393,0.00019,13.85219]
[1777342448855,35.92,77135.84,16.0,0.76393,0.00019,13.85219]
[1777342448872,35.92,77144.74,16.0,0.76563,0.00019,13.79869]
[1777342449759,35.92,77147.95,16.0,0.76624,0.00019,13.77934]
[1777342450178,35.92,77147.95,16.0,0.76624,0.00019,13.77934]
[1777342452643,35.92,77148.1,16.0,0.76627,0.00019,13.77838]
[1777342452780,35.92,77149.42,16.0,0.76652,0.00019,13.77041]
[1777342453788,35.91,77152.81,16.0,0.76717,0.00019,13.74983]
[1777342457483,35.91,77153.39,16.0,0.76728,0.00019,13.7462]
[1777342457673,35.91,77153.39,16.0,0.76728,0.00019,13.7462]
[1777342462851,35.91,77153.91,16.0,0.76741,0.00019,13.74205]
[1777342465872,35.91,77156.87,16.0,0.76798,0.00019,13.72379]
[1777342470907,35.9,77157.06,16.0,0.76804,0.00019,13.72211]
[1777342475943,35.9,77156.54,16.0,0.76801,0.00019,13.7189]
[1777342480978,35.9,77155.23,16.0,0.76778,0.00019,13.72632]
[1777342486013,35.9,77156.09,16.0,0.76796,0.00019,13.72062]
[1777342491048,35.89,77155.16,16.0,0.7678,0.00019,13.72574]
[1777342494069,35.89,77153.67,16.0,0.76753,0.00019,13.73442]
[1777342500111,35.89,77153.41,16.0,0.7675,0.00019,13.73529]
[1777342506947,35.89,77153.74,16.0,0.76757,0.00019,13.73295]
[1777342506968,35.89,77153.74,16.0,0.76757,0.00019,13.73295]
[1777342507384,35.89,77153.74,16.0,0.76759,0.00019,13.73249]
[1777342507962,35.89,77149.34,16.0,0.76675,0.00019,13.75913]
[1777342508167,35.89,77144.6,16.0,0.76585,0.00019,13.78769]
[1777342510731,35.89,77145.25,16.0,0.76597,0.00019,13.78382]
[1777342515879,35.89,77145.38,16.0,0.76599,0.00019,13.78308]
[1777342518706,35.89,77145.42,16.0,0.766,0.00019,13.78299]
[1777342518763,35.89,77139.14,16.0,0.7648,0.00019,13.8208]
[1777342519244,35.89,77136.72,16.0,0.76434,0.00019,13.83533]
[1777342522266,35.89,77140.18,16.0,0.765,0.00019,13.81453]
[1777342527301,35.89,77139.83,16.0,0.76493,0.00019,13.81674]
[1777342532335,35.89,77139.29,16.0,0.76488,0.00019,13.81429]
[1777342537371,35.89,77135.99,16.0,0.76426,0.00019,13.83404]
[1777342540123,35.89,77134.78,16.0,0.76403,0.00019,13.84125]
[1777342539384,35.89,77136.7,16.0,0.76439,0.00019,13.82969]
[1777342544620,35.89,77136.94,16.0,0.76444,0.00019,13.82814]
[1777342544720,35.89,77135.04,16.0,0.76408,0.00019,13.83947]
[1777342547343,35.89,77135.95,16.0,0.76426,0.00019,13.83398]
[1777342552475,35.89,77135.5,16.0,0.76418,0.00019,13.83648]
[1777342558126,35.88,77135.08,16.0,0.7641,0.00019,13.83886]
[1777342567580,35.88,77134.98,16.0,0.76409,0.00019,13.8391]
[1777342572616,35.88,77135.77,16.0,0.76425,0.00019,13.83423]
[1777342573623,35.88,77133.2,16.0,0.76376,0.00019,13.8496]
[1777342575468,35.88,77132.44,16.0,0.76361,0.00019,13.85414]
[1777342575637,35.88,77129.76,16.0,0.7631,0.00019,13.87014]
[1777342576582,35.88,77129.76,16.0,0.7631,0.00019,13.87014]
[1777342576644,35.88,77124.85,16.0,0.76216,0.00019,13.89949]
[1777342581679,35.88,77125.7,16.0,0.76233,0.00019,13.89424]
[1777342586713,35.88,77124.79,16.0,0.76216,0.00019,13.8995]
[1777342591749,35.88,77125.45,16.0,0.76235,0.00019,13.88955]
[1777342596784,35.88,77121.28,16.0,0.76156,0.00019,13.91425]
[1777342598623,35.88,77120.08,16.0,0.76133,0.00019,13.92134]
[1777342598798,35.88,77113.4,16.0,0.76004,0.00019,13.96101]
[1777342599805,35.88,77110.43,16.0,0.75947,0.00019,13.97863]
[1777342600812,35.88,77108.51,16.0,0.7591,0.00019,13.98998]
[1777342605847,35.88,77107.03,16.0,0.75882,0.00019,13.9985]
[1777342610883,35.87,77105.9,16.0,0.75861,0.00019,14.00494]
[1777342615917,35.87,77106.17,16.0,0.75867,0.00019,14.00303]
[1777342617276,35.87,77105.33,16.0,0.75851,0.00019,14.00794]
[1777342617337,35.87,77105.33,16.0,0.75851,0.00019,14.00794]
[1777342621673,35.87,77106.27,16.0,0.7587,0.00019,14.00212]
[1777342621973,35.87,77106.27,16.0,0.7587,0.00019,14.00212]
[1777342621999,35.87,77108.45,16.0,0.75913,0.00019,13.98914]
[1777342622969,35.87,77113.59,16.0,0.76012,0.00019,13.95859]
[1777342625116,35.87,77114.52,16.0,0.7603,0.00019,13.95305]
[1777342627653,35.87,77115.08,16.0,0.76042,0.00019,13.94949]
[1777342628972,35.87,77116.14,16.0,0.76062,0.00019,13.94308]
[1777342629007,35.87,77119.95,16.0,0.76136,0.00019,13.92024]
[1777342631022,35.87,77122.47,16.0,0.76186,0.00019,13.90495]
[1777342633642,35.87,77123.02,16.0,0.76196,0.00019,13.90161]
[1777342633850,35.87,77123.02,16.0,0.76196,0.00019,13.90161]
[1777342634043,35.87,77127.52,16.0,0.76283,0.00019,13.87463]
[1777342634985,35.87,77127.52,16.0,0.76283,0.00019,13.87463]
[1777342635050,35.87,77130.3,16.0,0.76336,0.00019,13.85798]
[1777342639078,35.87,77127.62,16.0,0.76285,0.00019,13.87403]
[1777342641021,35.87,77127.22,16.0,0.76277,0.00019,13.87641]
[1777342641092,35.87,77127.77,16.0,0.76288,0.00019,13.8731]
[1777342643106,35.87,77126.27,16.0,0.76259,0.00019,13.88204]
[1777342644113,35.87,77122.8,16.0,0.76193,0.00019,13.90274]
[1777342645121,35.86,77125.25,16.0,0.7624,0.00019,13.88806]
[1777342646128,35.86,77129.84,16.0,0.76328,0.00019,13.86057]
[1777342651163,35.86,77130.18,16.0,0.7634,0.00019,13.85272]
[1777342656199,35.86,77130.3,16.0,0.76343,0.00019,13.85202]
[1777342659220,35.86,77128.68,16.0,0.76312,0.00019,13.86173]
[1777342661661,35.86,77128.97,16.0,0.76317,0.00019,13.85998]
[1777342661823,35.86,77128.97,16.0,0.76317,0.00019,13.85998]
[1777342662240,35.86,77137.74,16.0,0.76485,0.00019,13.80729]
[1777342663248,35.86,77143.18,16.0,0.76589,0.00019,13.77443]
[1777342664148,35.86,77143.18,16.0,0.76589,0.00019,13.77443]
[1777342664255,35.86,77146.14,16.0,0.76646,0.00019,13.75646]
[1777342664409,35.86,77146.14,16.0,0.76646,0.00019,13.75646]
[1777342664511,35.86,77146.14,16.0,0.76646,0.00019,13.75646]
[1777342665219,35.86,77146.14,16.0,0.76646,0.00019,13.75646]
[1777342665262,35.86,77150.28,16.0,0.76725,0.00019,13.73135]
[1777342670297,35.86,77150.4,16.0,0.76728,0.00019,13.73022]
[1777342670599,35.86,77150.4,16.0,0.76728,0.00019,13.73022]
[1777342671240,35.86,77150.4,16.0,0.76728,0.00019,13.73022]
[1777342671304,35.86,77148.28,16.0,0.76689,0.00019,13.74293]
[1777342672718,35.86,77145.09,16.0,0.76628,0.00019,13.76208]
[1777342677203,35.86,77144.14,16.0,0.76611,0.00019,13.76754]
[1777342681374,35.85,77146.0,16.0,0.76649,0.00019,13.75559]
[1777342683356,35.85,77146.48,16.0,0.76658,0.00019,13.75265]
[1777342683388,35.85,77149.52,16.0,0.76716,0.00019,13.73429]
[1777342688656,35.85,77148.55,16.0,0.76697,0.00019,13.74016]
[1777342693458,35.85,77150.72,16.0,0.76739,0.00019,13.72688]
[1777342695391,35.85,77151.86,16.0,0.76761,0.00019,13.71981]
[1777342698733,35.85,77150.16,16.0,0.76731,0.00019,13.72945]
[1777342704629,35.84,77150.53,16.0,0.7674,0.00019,13.72635]
[1777342708746,35.84,77150.28,16.0,0.76738,0.00019,13.72717]
[1777342713678,35.84,77150.95,16.0,0.76759,0.00019,13.71658]
[1777342713779,35.84,77157.62,16.0,0.76886,0.00019,13.67583]
[1777342716620,35.83,77159.43,16.0,0.76921,0.00019,13.6645]
[1777342720648,35.83,77157.31,16.0,0.76882,0.00019,13.67695]
[1777342725699,35.83,77156.17,16.0,0.76862,0.00019,13.68338]
[1777342729398,35.83,77158.07,16.0,0.769,0.00019,13.67119]
[1777342729710,35.83,77159.58,16.0,0.76929,0.00019,13.66202]
[1777342731799,35.83,77160.2,16.0,0.76941,0.00019,13.65813]
[1777342733216,35.82,77160.25,16.0,0.76943,0.00019,13.65759]
[1777342733983,35.82,77161.29,16.0,0.76963,0.00019,13.65116]
[1777342734055,35.82,77164.72,16.0,0.77028,0.00019,13.63018]
[1777342734885,35.82,77164.72,16.0,0.77028,0.00019,13.63018]
[1777342734967,35.82,77171.09,16.0,0.77148,0.00019,13.59126]
[1777342735754,35.82,77172.61,16.0,0.77176,0.00019,13.58198]
[1777342737618,35.82,77173.24,16.0,0.77188,0.00019,13.5781]
[1777342737767,35.82,77175.31,16.0,0.77227,0.00019,13.56542]
[1777342741364,35.82,77174.47,16.0,0.77211,0.00019,13.57054]
[1777342741416,35.82,77175.5,16.0,0.77231,0.00019,13.56426]
[1777342741795,35.82,77181.98,16.0,0.77352,0.00019,13.52458]
[1777342742802,35.82,77190.64,16.0,0.77514,0.00019,13.47136]
[1777342743808,35.82,77195.68,16.0,0.77608,0.00019,13.44029]
[1777342744816,35.82,77201.2,16.0,0.7771,0.00019,13.40628]
[1777342745825,35.82,77204.57,16.0,0.77772,0.00019,13.38546]
[1777342747837,35.82,77206.84,16.0,0.77814,0.00018,13.37173]
[1777342749851,35.83,77207.94,16.0,0.77833,0.00018,13.36518]
[1777342751164,35.83,77207.94,16.0,0.77833,0.00018,13.36518]
[1777342751237,35.83,77208.23,16.0,0.77838,0.00018,13.36352]
[1777342756453,35.83,77209.19,16.0,0.77855,0.00018,13.35767]
[1777342756563,35.83,77209.19,16.0,0.77855,0.00018,13.35767]
[1777342756593,35.83,77209.19,16.0,0.77855,0.00018,13.35767]
[1777342756701,35.83,77209.19,16.0,0.77855,0.00018,13.35767]
[1777342756900,35.83,77211.69,16.0,0.77902,0.00018,13.34217]
[1777342757798,35.83,77211.69,16.0,0.77902,0.00018,13.34217]
[1777342757907,35.83,77210.27,16.0,0.77875,0.00018,13.35098]
[1777342758492,35.83,77210.27,16.0,0.77875,0.00018,13.35098]
[1777342759324,35.83,77210.27,16.0,0.77875,0.00018,13.35098]
[1777342765499,35.83,77209.56,16.0,0.77862,0.00018,13.35538]
[1777342768838,35.83,77209.27,16.0,0.77857,0.00018,13.35716]
[1777342769858,35.83,77209.54,16.0,0.77862,0.00018,13.35548]
[1777342770981,35.83,77210.66,16.0,0.77883,0.00018,13.34854]
[1777342771909,35.83,77210.93,16.0,0.77888,0.00018,13.34687]
[1777342774594,35.83,77210.86,16.0,0.77892,0.00018,13.34148]
[1777342775030,35.83,77212.56,16.0,0.77924,0.00018,13.33097]
[1777342775761,35.83,77212.56,16.0,0.77924,0.00018,13.33097]
[1777342779059,35.83,77215.08,16.0,0.7797,0.00018,13.31549]
[1777342781750,35.83,77215.04,16.0,0.77969,0.00018,13.31582]
[1777342783446,35.83,77215.71,16.0,0.77981,0.00018,13.31175]
[1777342783626,35.83,77215.71,16.0,0.77981,0.00018,13.31175]
[1777342784095,35.83,77219.21,16.0,0.78045,0.00018,13.29005]
[1777342785101,35.83,77224.28,16.0,0.78138,0.00018,13.25859]
[1777342786107,35.83,77222.72,16.0,0.78109,0.00018,13.2684]
[1777342788121,35.83,77220.97,16.0,0.78076,0.00018,13.27945]
[1777342789129,35.83,77218.85,16.0,0.78037,0.00018,13.2927]
[1777342789624,35.83,77218.85,16.0,0.78037,0.00018,13.2927]
[1777342790136,35.83,77216.26,16.0,0.77989,0.00018,13.30882]
[1777342792152,35.83,77214.53,16.0,0.77958,0.00018,13.31958]
[1777342793392,35.83,77214.53,16.0,0.77958,0.00018,13.31958]
[1777342794164,35.83,77207.23,16.0,0.77823,0.00018,13.36483]
[1777342795171,35.83,77203.06,16.0,0.77746,0.00019,13.39059]
[1777342797184,35.83,77200.55,16.0,0.777,0.00019,13.40597]
[1777342801213,35.83,77198.17,16.0,0.77656,0.00019,13.42038]
[1777342803226,35.83,77196.24,16.0,0.77621,0.00019,13.43212]
[1777342806251,35.83,77188.01,16.0,0.77468,0.00019,13.48262]
[1777342807257,35.83,77183.81,16.0,0.7739,0.00019,13.50838]
[1777342812291,35.83,77183.25,16.0,0.77381,0.00019,13.51144]
[1777342817327,35.83,77187.33,16.0,0.77456,0.00019,13.48657]
[1777342822362,35.83,77186.6,16.0,0.77442,0.00019,13.49131]
[1777342824376,35.83,77183.9,16.0,0.77391,0.00019,13.50797]
[1777342824747,35.83,77183.9,16.0,0.77391,0.00019,13.50797]
[1777342825383,35.83,77182.47,16.0,0.77364,0.00019,13.51676]
[1777342827397,35.83,77177.21,16.0,0.77266,0.00019,13.54899]
[1777342828404,35.83,77172.9,16.0,0.77185,0.00019,13.57531]
[1777342832432,35.83,77170.75,16.0,0.77151,0.00019,13.58234]
[1777342837467,35.83,77171.81,16.0,0.77172,0.00019,13.57553]
[1777342838474,35.83,77173.68,16.0,0.77208,0.00019,13.56404]
[1777342843509,35.82,77174.09,16.0,0.77216,0.00019,13.56134]
[1777342848544,35.82,77174.81,16.0,0.7723,0.00019,13.55679]
[1777342849551,35.82,77176.49,16.0,0.77262,0.00019,13.5465]
[1777342850558,35.82,77177.79,16.0,0.77286,0.00019,13.53853]
[1777342852572,35.82,77176.48,16.0,0.77261,0.00019,13.54655]
[1777342857607,35.82,77176.26,16.0,0.77257,0.00019,13.54787]
[1777342862642,35.82,77180.87,16.0,0.77344,0.00019,13.51963]
[1777342863649,35.82,77187.96,16.0,0.77476,0.00019,13.47614]
[1777342864656,35.82,77190.89,16.0,0.7753,0.00019,13.45821]
[1777342866989,35.82,77191.17,16.0,0.77535,0.00019,13.45659]
[1777342867196,35.82,77191.17,16.0,0.77535,0.00019,13.45659]
[1777342867677,35.82,77197.11,16.0,0.77646,0.00019,13.42003]
[1777342868684,35.82,77198.95,16.0,0.7768,0.00019,13.40864]
[1777342870698,35.82,77200.43,16.0,0.77708,0.00019,13.39947]
[1777342872712,35.82,77199.06,16.0,0.77682,0.00019,13.40792]
[1777342877747,35.82,77199.14,16.0,0.77684,0.00019,13.40734]
[1777342878754,35.82,77197.48,16.0,0.77653,0.00019,13.41757]
[1777342881775,35.82,77198.69,16.0,0.77676,0.00019,13.41]
[1777342884075,35.82,77199.41,16.0,0.77689,0.00019,13.40552]
[1777342884497,35.82,77199.41,16.0,0.77689,0.00019,13.40552]
[1777342884878,35.82,77199.41,16.0,0.7769,0.00019,13.40546]
[1777342884987,35.82,77199.41,16.0,0.7769,0.00019,13.40546]
[1777342885508,35.82,77199.41,16.0,0.7769,0.00019,13.40546]
[1777342885023,35.82,77202.25,16.0,0.77742,0.00019,13.38789]
[1777342885803,35.82,77211.0,16.0,0.77904,0.00018,13.33374]
[1777342887466,35.82,77211.0,16.0,0.77904,0.00018,13.33374]
[1777342888855,35.82,77211.27,16.0,0.77909,0.00018,13.33211]
[1777342888905,35.82,77211.27,16.0,0.77909,0.00018,13.33211]
[1777342889364,35.82,77211.27,16.0,0.77909,0.00018,13.33211]
[1777342890442,35.82,77211.02,16.0,0.77904,0.00018,13.33366]
[1777342890544,35.82,77212.69,16.0,0.77935,0.00018,13.32331]
[1777342891845,35.82,77213.89,16.0,0.77963,0.00018,13.30997]
[1777342892851,35.82,77210.17,16.0,0.77895,0.00018,13.33306]
[1777342896880,35.82,77212.27,16.0,0.77933,0.00018,13.3203]
[1777342901768,35.82,77212.23,16.0,0.77932,0.00018,13.32061]
[1777342902543,35.82,77209.53,16.0,0.77882,0.00018,13.33744]
[1777342902922,35.82,77200.78,16.0,0.7772,0.00019,13.39157]
[1777342903929,35.83,77205.28,16.0,0.77803,0.00018,13.36381]
[1777342904936,35.83,77203.99,16.0,0.77779,0.00019,13.37178]
[1777342910298,35.83,77203.99,16.0,0.77779,0.00019,13.37183]
[1777342911985,35.83,77202.26,16.0,0.77747,0.00019,13.38255]
[1777342916013,35.83,77203.5,16.0,0.7777,0.00019,13.37488]
[1777342923061,35.83,77202.75,16.0,0.77756,0.00019,13.3795]
[1777342926084,35.83,77200.89,16.0,0.77722,0.00019,13.39098]
[1777342931119,35.83,77201.28,16.0,0.77729,0.00019,13.38851]
[1777342934140,35.82,77202.8,16.0,0.77757,0.00019,13.37909]
[1777342939375,35.83,77202.77,16.0,0.77756,0.00019,13.37942]
[1777342945218,35.83,77203.15,16.0,0.77762,0.00019,13.37758]
[1777342947231,35.83,77204.76,16.0,0.77791,0.00019,13.36778]
[1777342950251,35.83,77210.08,16.0,0.77889,0.00018,13.335]
[1777342951259,35.83,77211.69,16.0,0.77925,0.00018,13.31914]
[1777342953273,35.83,77210.55,16.0,0.77904,0.00018,13.32628]
[1777342954280,35.83,77212.16,16.0,0.77933,0.00018,13.31633]
[1777342957302,35.83,77210.71,16.0,0.77906,0.00018,13.32544]
[1777342958308,35.83,77209.06,16.0,0.77876,0.00018,13.3357]
[1777342960322,35.83,77206.81,16.0,0.77834,0.00018,13.34967]
[1777342965358,35.83,77207.16,16.0,0.7784,0.00018,13.34755]
[1777342969621,35.83,77206.96,16.0,0.77836,0.00018,13.34882]
[1777342972742,35.83,77207.21,16.0,0.77841,0.00018,13.34733]
[1777342982478,35.83,77208.21,16.0,0.77859,0.00018,13.34125]
[1777342985499,35.83,77209.46,16.0,0.77882,0.00018,13.33356]
[1777342987513,35.83,77207.38,16.0,0.77844,0.00018,13.34647]
[1777342992548,35.83,77207.41,16.0,0.77844,0.00018,13.34632]
[1777342994562,35.83,77209.43,16.0,0.77881,0.00018,13.33384]
[1777342999597,35.83,77209.46,16.0,0.77881,0.00018,13.33379]
[1777343001611,35.83,77206.28,16.0,0.77822,0.00018,13.35353]
[1777343006673,35.83,77206.42,16.0,0.77825,0.00018,13.3527]
[1777343011685,35.83,77206.61,16.0,0.77835,0.00018,13.34566]
[1777343017162,35.83,77207.03,16.0,0.77842,0.00018,13.34311]
[1777343020509,35.83,77205.7,16.0,0.77818,0.00018,13.35137]
[1777343021505,35.83,77204.01,16.0,0.77786,0.00019,13.36181]
[1777343027037,35.83,77203.88,16.0,0.77784,0.00019,13.3626]
[1777343032833,35.83,77203.31,16.0,0.77774,0.00019,13.36594]
[1777343037852,35.83,77203.69,16.0,0.77781,0.00019,13.36348]
[1777343042903,35.83,77204.34,16.0,0.77794,0.00019,13.35933]
[1777343047938,35.83,77204.48,16.0,0.77797,0.00019,13.35838]
[1777343052973,35.83,77204.3,16.0,0.77793,0.00019,13.35939]
[1777343056629,35.83,77204.48,16.0,0.77797,0.00019,13.35824]
[1777343056969,35.83,77204.48,16.0,0.77797,0.00019,13.35819]
[1777343057002,35.83,77191.22,16.0,0.77551,0.00019,13.44001]
[1777343057877,35.83,77191.22,16.0,0.77551,0.00019,13.44001]
[1777343058554,35.83,77191.22,16.0,0.77551,0.00019,13.44001]
[1777343058582,35.83,77191.22,16.0,0.77551,0.00019,13.44001]
[1777343058586,35.83,77170.36,16.0,0.7716,0.00019,13.56808]
[1777343059016,35.83,77162.23,16.0,0.77006,0.00019,13.61763]
[1777343060199,35.83,77162.23,16.0,0.77006,0.00019,13.61763]
[1777343060552,35.83,77162.23,16.0,0.77006,0.00019,13.61763]
[1777343060602,35.83,77159.82,16.0,0.76961,0.00019,13.63227]
[1777343061030,35.83,77161.51,16.0,0.76993,0.00019,13.62199]
[1777343065058,35.83,77159.91,16.0,0.76963,0.00019,13.63173]
[1777343067073,35.83,77154.64,16.0,0.76863,0.00019,13.66371]
[1777343068080,35.83,77151.98,16.0,0.76812,0.00019,13.67982]
[1777343071308,35.83,77151.96,16.0,0.76813,0.00019,13.6798]
[1777343071334,35.83,77151.96,16.0,0.76813,0.00019,13.6798]
[1777343071692,35.83,77151.96,16.0,0.76813,0.00019,13.6798]
[1777343071700,35.83,77151.34,16.0,0.76807,0.00019,13.67776]
[1777343072108,35.83,77138.21,16.0,0.76557,0.00019,13.75709]
[1777343073114,35.83,77133.01,16.0,0.76457,0.00019,13.78852]
[1777343074121,35.83,77134.75,16.0,0.7649,0.00019,13.7781]
[1777343077143,35.83,77132.79,16.0,0.76452,0.00019,13.78993]
[1777343078150,35.83,77135.29,16.0,0.765,0.00019,13.77491]
[1777343082178,35.83,77141.45,16.0,0.76617,0.00019,13.73787]
[1777343087212,35.83,77143.72,16.0,0.7666,0.00019,13.72446]
[1777343088091,35.83,77143.72,16.0,0.7666,0.00019,13.72446]
[1777343088220,35.83,77147.46,16.0,0.76731,0.00019,13.70185]
[1777343091602,35.83,77146.07,16.0,0.76704,0.00019,13.7103]
[1777343097283,35.83,77146.75,16.0,0.76717,0.00019,13.70621]
[1777343100119,35.83,77146.57,16.0,0.76714,0.00019,13.70731]
[1777343100714,35.83,77146.57,16.0,0.76714,0.00019,13.70731]
[1777343100821,35.83,77147.22,16.0,0.76727,0.00019,13.70327]
[1777343101312,35.83,77143.76,16.0,0.76661,0.00019,13.72407]
[1777343104333,35.83,77142.47,16.0,0.76638,0.00019,13.73145]
[1777343109635,35.83,77142.15,16.0,0.76633,0.00019,13.73288]
[1777343111382,35.83,77139.19,16.0,0.76577,0.00019,13.75071]
[1777343112392,35.83,77137.22,16.0,0.76539,0.00019,13.76267]
[1777343113406,35.83,77130.22,16.0,0.76405,0.00019,13.80478]
[1777343114369,35.83,77130.22,16.0,0.76405,0.00019,13.80478]
[1777343114397,35.83,77130.22,16.0,0.76405,0.00019,13.80478]
[1777343114411,35.83,77117.5,16.0,0.7616,0.00019,13.88107]
[1777343115419,35.83,77100.26,16.0,0.75826,0.00019,13.98359]
[1777343116425,35.83,77094.61,16.0,0.75716,0.00019,14.01707]
[1777343118439,35.83,77092.39,16.0,0.75672,0.0002,14.03015]
[1777343119445,35.83,77094.32,16.0,0.7571,0.00019,14.01873]
[1777343120452,35.83,77097.57,16.0,0.75774,0.00019,13.9995]
[1777343121460,35.83,77099.27,16.0,0.75807,0.00019,13.98944]
[1777343122467,35.83,77097.51,16.0,0.75772,0.00019,13.99987]
[1777343124481,35.83,77095.37,16.0,0.75731,0.00019,14.01251]
[1777343126494,35.83,77093.16,16.0,0.75688,0.0002,14.02551]
[1777343129521,35.83,77093.78,16.0,0.757,0.00019,14.02179]
[1777343129627,35.83,77093.78,16.0,0.757,0.00019,14.02179]
[1777343129712,35.83,77093.78,16.0,0.757,0.00019,14.02179]
[1777343129721,35.83,77093.63,16.0,0.75697,0.00019,14.02264]
[1777343130522,35.83,77080.41,16.0,0.75439,0.0002,14.1004]
[1777343131530,35.83,77077.61,16.0,0.7539,0.0002,14.11089]
[1777343133546,35.83,77070.23,16.0,0.75246,0.0002,14.15376]
[1777343134618,35.83,77070.23,16.0,0.75246,0.0002,14.15376]
[1777343134684,35.83,77070.23,16.0,0.75246,0.0002,14.15376]
[1777343134764,35.83,77067.36,16.0,0.75189,0.0002,14.17051]
[1777343136166,35.83,77066.08,16.0,0.75164,0.0002,14.17795]
[1777343136565,35.83,77062.17,16.0,0.75087,0.0002,14.20068]
[1777343137572,35.83,77058.2,16.0,0.75008,0.0002,14.22369]
[1777343138763,35.83,77056.09,16.0,0.74967,0.0002,14.23585]
[1777343139587,35.83,77058.47,16.0,0.75014,0.0002,14.22198]
[1777343139852,35.83,77058.47,16.0,0.75014,0.0002,14.22198]
[1777343141601,35.82,77066.27,16.0,0.7517,0.0002,14.17606]
[1777343143615,35.82,77064.41,16.0,0.75134,0.0002,14.18687]
[1777343144622,35.82,77061.43,16.0,0.75075,0.0002,14.20419]
[1777343145629,35.82,77059.02,16.0,0.75027,0.0002,14.21815]
[1777343146614,35.82,77059.02,16.0,0.75027,0.0002,14.21815]
[1777343146800,35.82,77059.02,16.0,0.75027,0.0002,14.21815]
[1777343146815,35.82,77059.78,16.0,0.75042,0.0002,14.21369]
[1777343147028,35.82,77059.78,16.0,0.75042,0.0002,14.21369]
[1777343147295,35.82,77059.78,16.0,0.75042,0.0002,14.21369]
[1777343147700,35.82,77059.78,16.0,0.75042,0.0002,14.21369]
[1777343147742,35.82,77050.1,16.0,0.74851,0.0002,14.2697]
[1777343147881,35.82,77050.1,16.0,0.74851,0.0002,14.2697]
[1777343148364,35.82,77050.1,16.0,0.74851,0.0002,14.2697]
[1777343148565,35.82,77050.1,16.0,0.74851,0.0002,14.2697]
[1777343148649,35.82,77048.37,16.0,0.74816,0.0002,14.27959]
[1777343149657,35.82,77050.33,16.0,0.74856,0.0002,14.26816]
[1777343150664,35.82,77052.81,16.0,0.74905,0.0002,14.25373]
[1777343151843,35.82,77052.05,16.0,0.74891,0.0002,14.25804]
[1777343156635,35.82,77053.04,16.0,0.74911,0.0002,14.25196]
[1777343156652,35.82,77053.04,16.0,0.74911,0.0002,14.25196]
[1777343156748,35.82,77053.04,16.0,0.74911,0.0002,14.25196]
[1777343156804,35.82,77054.29,16.0,0.74937,0.0002,14.24464]
[1777343157713,35.82,77059.69,16.0,0.75044,0.0002,14.21325]
[1777343158720,35.82,77061.48,16.0,0.75079,0.0002,14.20281]
[1777343163755,35.82,77063.86,16.0,0.75127,0.0002,14.18884]
[1777343163850,35.82,77063.86,16.0,0.75127,0.0002,14.18884]
[1777343164631,35.82,77063.86,16.0,0.75127,0.0002,14.18884]
[1777343164706,35.82,77063.86,16.0,0.75127,0.0002,14.18884]
[1777343164763,35.82,77066.2,16.0,0.75173,0.0002,14.17521]
[1777343165770,35.82,77073.54,16.0,0.75318,0.0002,14.13237]
[1777343170805,35.82,77071.18,16.0,0.75271,0.0002,14.14615]
[1777343171812,35.81,77069.06,16.0,0.7523,0.0002,14.15847]
[1777343173764,35.81,77068.47,16.0,0.75218,0.0002,14.16184]
[1777343173826,35.81,77071.95,16.0,0.75287,0.0002,14.14145]
[1777343173943,35.81,77071.95,16.0,0.75287,0.0002,14.14145]
[1777343174053,35.81,77071.95,16.0,0.75287,0.0002,14.14145]
[1777343174833,35.81,77074.11,16.0,0.7533,0.0002,14.12867]
[1777343174959,35.81,77074.11,16.0,0.7533,0.0002,14.12867]
[1777343175824,35.81,77074.11,16.0,0.7533,0.0002,14.12867]
[1777343175840,35.81,77070.73,16.0,0.75264,0.0002,14.1483]
[1777343178860,35.81,77068.54,16.0,0.75222,0.0002,14.16062]
[1777343181882,35.81,77067.01,16.0,0.75193,0.0002,14.16933]
[1777343184903,35.81,77065.37,16.0,0.75161,0.0002,14.17865]
[1777343187663,35.81,77064.65,16.0,0.75147,0.0002,14.18276]
[1777343187677,35.81,77064.65,16.0,0.75147,0.0002,14.18276]
[1777343188931,35.81,77063.01,16.0,0.75116,0.0002,14.19205]
[1777343192961,35.8,77061.12,16.0,0.75086,0.0002,14.19688]
[1777343194974,35.8,77055.78,16.0,0.7498,0.0002,14.22769]
[1777343195982,35.8,77053.11,16.0,0.74927,0.0002,14.24313]
[1777343199003,35.8,77056.76,16.0,0.75,0.0002,14.22183]
[1777343203032,35.8,77054.1,16.0,0.74948,0.0002,14.23715]
[1777343204039,35.8,77050.88,16.0,0.74884,0.0002,14.25575]
[1777343208067,35.8,77048.73,16.0,0.74842,0.0002,14.26795]
[1777343211088,35.8,77050.72,16.0,0.74883,0.0002,14.25621]
[1777343215116,35.8,77052.88,16.0,0.74926,0.0002,14.24343]
[1777343216123,35.8,77055.43,16.0,0.74977,0.0002,14.22859]
[1777343217130,35.8,77058.11,16.0,0.7503,0.0002,14.213]
[1777343220151,35.8,77055.44,16.0,0.74978,0.0002,14.22843]
[1777343221157,35.79,77051.18,16.0,0.74893,0.0002,14.25309]
[1777343222165,35.79,77044.89,16.0,0.74768,0.0002,14.28939]
[1777343225186,35.79,77042.54,16.0,0.74722,0.0002,14.30267]
[1777343226192,35.79,77040.78,16.0,0.74687,0.0002,14.31278]
[1777343229214,35.79,77042.47,16.0,0.74721,0.0002,14.30293]
[1777343234249,35.79,77041.92,16.0,0.74711,0.0002,14.30592]
[1777343237270,35.79,77051.25,16.0,0.74897,0.0002,14.25191]
[1777343238277,35.79,77053.27,16.0,0.74938,0.0002,14.2401]
[1777343239284,35.79,77055.18,16.0,0.74976,0.0002,14.22898]
[1777343240291,35.79,77057.18,16.0,0.75016,0.0002,14.21733]
[1777343243314,35.79,77059.64,16.0,0.75064,0.0002,14.203]
[1777343245328,35.79,77062.38,16.0,0.75119,0.0002,14.18707]
[1777343246334,35.79,77065.43,16.0,0.75179,0.0002,14.16932]
[1777343248016,35.79,77066.17,16.0,0.75193,0.0002,14.16505]
[1777343252377,35.79,77058.95,16.0,0.75057,0.0002,14.20124]
[1777343253384,35.79,77057.26,16.0,0.75023,0.0002,14.21106]
[1777343255398,35.79,77050.72,16.0,0.74893,0.0002,14.24896]
[1777343256405,35.79,77047.03,16.0,0.7482,0.0002,14.27025]
[1777343259628,35.79,77046.66,16.0,0.74813,0.0002,14.27225]
[1777343262447,35.79,77044.14,16.0,0.74764,0.0002,14.28651]
[1777343265999,35.79,77043.29,16.0,0.74747,0.0002,14.29129]
[1777343267980,35.79,77042.63,16.0,0.74734,0.0002,14.29498]
[1777343268738,35.79,77042.63,16.0,0.74734,0.0002,14.29498]
[1777343268802,35.78,77041.82,16.0,0.74719,0.0002,14.29955]
[1777343271510,35.78,77043.28,16.0,0.74749,0.0002,14.29081]
[1777343272516,35.78,77045.66,16.0,0.74797,0.0002,14.27698]
[1777343273683,35.78,77045.66,16.0,0.74797,0.0002,14.27698]
[1777343274728,35.78,77047.04,16.0,0.74824,0.0002,14.26893]
[1777343274793,35.78,77048.52,16.0,0.74854,0.0002,14.26029]
[1777343280573,35.78,77047.72,16.0,0.7484,0.0002,14.26451]
[1777343285609,35.78,77048.25,16.0,0.74851,0.0002,14.26109]
[1777343290643,35.77,77047.54,16.0,0.74838,0.0002,14.26487]
[1777343294065,35.77,77046.96,16.0,0.74827,0.0002,14.26802]
[1777343296952,35.77,77045.35,16.0,0.74796,0.0002,14.27718]
[1777343297175,35.77,77043.93,16.0,0.74768,0.0002,14.2853]
[1777343297693,35.77,77041.95,16.0,0.74728,0.0002,14.29663]
[1777343298697,35.77,77041.95,16.0,0.74728,0.0002,14.29663]
[1777343299707,35.77,77039.74,16.0,0.74685,0.0002,14.30917]
[1777343302903,35.77,77039.75,16.0,0.74686,0.0002,14.30889]
[1777343303200,35.77,77039.75,16.0,0.74686,0.0002,14.30878]
[1777343308771,35.76,77039.57,16.0,0.74685,0.0002,14.30912]
[1777343313806,35.76,77039.86,16.0,0.74699,0.0002,14.30111]
[1777343318841,35.76,77040.26,16.0,0.74708,0.0002,14.29824]
[1777343323876,35.75,77040.58,16.0,0.74717,0.0002,14.29583]
[1777343328911,35.75,77041.39,16.0,0.74735,0.0002,14.29059]
[1777343331932,35.75,77043.48,16.0,0.74778,0.0002,14.27821]
[1777343332130,35.75,77043.48,16.0,0.74778,0.0002,14.27821]
[1777343336967,35.75,77046.22,16.0,0.74834,0.0002,14.2619]
[1777343342002,35.74,77046.31,16.0,0.74837,0.0002,14.26096]
[1777343345603,35.74,77048.16,16.0,0.74875,0.0002,14.24992]
[1777343347037,35.74,77046.57,16.0,0.74844,0.0002,14.25905]
[1777343348344,35.74,77042.85,16.0,0.7477,0.0002,14.28048]
[1777343354086,35.74,77041.89,16.0,0.74753,0.0002,14.28534]
[1777343359121,35.73,77040.77,16.0,0.74732,0.0002,14.29122]
[1777343360943,35.73,77042.26,16.0,0.74763,0.0002,14.28238]
[1777343361135,35.73,77040.69,16.0,0.74732,0.0002,14.29145]
[1777343366170,35.73,77041.15,16.0,0.74743,0.0002,14.2882]
[1777343368411,35.73,77040.23,16.0,0.74725,0.0002,14.29328]
[1777343368652,35.73,77040.23,16.0,0.74725,0.0002,14.29328]
[1777343369191,35.73,77028.93,16.0,0.74499,0.0002,14.35816]
[1777343370198,35.73,77025.18,16.0,0.74424,0.0002,14.37962]
[1777343375233,35.73,77026.24,16.0,0.74451,0.0002,14.36761]
[1777343377226,35.73,77026.25,16.0,0.74452,0.0002,14.36752]
[1777343380019,35.73,77023.92,16.0,0.74405,0.0002,14.3808]
[1777343387084,35.72,77026.32,16.0,0.74454,0.0002,14.3668]
[1777343387723,35.72,77026.32,16.0,0.74454,0.0002,14.3668]
[1777343387824,35.72,77018.24,16.0,0.74291,0.0002,14.41298]
[1777343388323,35.72,77011.39,16.0,0.74153,0.0002,14.45196]
[1777343393359,35.72,77010.83,16.0,0.74142,0.0002,14.45505]
[1777343398394,35.72,77010.17,16.0,0.74129,0.0002,14.4587]
[1777343401415,35.72,77001.42,16.0,0.73951,0.0002,14.50816]
[1777343403283,35.72,77000.07,16.0,0.73923,0.0002,14.51584]
[1777343403394,35.72,77000.07,16.0,0.73923,0.0002,14.51584]
[1777343403489,35.72,77000.07,16.0,0.73923,0.0002,14.51584]
[1777343403757,35.72,77000.07,16.0,0.73923,0.0002,14.51584]
[1777343403921,35.72,77000.07,16.0,0.73923,0.0002,14.51584]
[1777343403944,35.72,77000.07,16.0,0.73923,0.0002,14.51584]
[1777343404034,35.72,76997.74,16.0,0.73876,0.0002,14.52899]
[1777343404771,35.72,76997.74,16.0,0.73876,0.0002,14.52899]
[1777343405045,35.72,76997.74,16.0,0.73876,0.0002,14.52899]
[1777343405079,35.72,76989.2,16.0,0.73701,0.0002,14.57705]
[1777343405844,35.72,76989.2,16.0,0.73701,0.0002,14.57705]
[1777343405866,35.71,77008.48,16.0,0.74102,0.0002,14.46618]
[1777343406450,35.71,77026.84,16.0,0.74473,0.0002,14.36147]
[1777343407456,35.7,77031.03,16.0,0.7456,0.0002,14.33635]
[1777343408464,35.7,77031.22,16.0,0.74565,0.0002,14.33517]
[1777343409470,35.7,77033.31,16.0,0.74607,0.0002,14.32309]
[1777343411485,35.7,77031.76,16.0,0.74576,0.0002,14.33191]
[1777343415513,35.7,77028.7,16.0,0.74515,0.0002,14.3493]
[1777343417527,35.7,77030.28,16.0,0.74547,0.0002,14.3401]
[1777343418534,35.7,77028.75,16.0,0.74517,0.0002,14.34882]
[1777343421555,35.7,77027.09,16.0,0.74484,0.0002,14.35814]
[1777343426590,35.7,77028.19,16.0,0.74508,0.0002,14.35137]
[1777343429901,35.7,77028.58,16.0,0.74516,0.0002,14.34899]
[1777343429995,35.7,77031.26,16.0,0.7457,0.0002,14.33362]
[1777343434405,35.7,77030.22,16.0,0.74554,0.0002,14.33399]
[1777343434645,35.7,77022.2,16.0,0.74393,0.0002,14.37999]
[1777343435653,35.7,77017.13,16.0,0.7429,0.0002,14.40901]
[1777343436654,35.7,77017.13,16.0,0.7429,0.0002,14.40901]
[1777343436660,35.7,77009.96,16.0,0.74145,0.0002,14.44987]
[1777343437667,35.7,77006.4,16.0,0.74073,0.0002,14.47007]
[1777343440688,35.7,77004.39,16.0,0.74032,0.0002,14.48137]
[1777343444715,35.7,77006.3,16.0,0.74071,0.0002,14.47042]
[1777343446268,35.7,77005.92,16.0,0.74064,0.0002,14.47256]
[1777343446341,35.7,77005.92,16.0,0.74064,0.0002,14.47256]
[1777343447116,35.7,76999.11,16.0,0.73925,0.0002,14.51115]
[1777343447873,35.7,76999.11,16.0,0.73925,0.0002,14.51115]
[1777343447974,35.7,76996.74,16.0,0.73876,0.0002,14.52455]
[1777343451765,35.7,76999.28,16.0,0.73928,0.0002,14.51028]
[1777343452321,35.7,76999.28,16.0,0.73928,0.0002,14.51028]
[1777343452502,35.7,76999.28,16.0,0.73928,0.0002,14.51028]
[1777343452851,35.7,77004.61,16.0,0.74037,0.0002,14.48008]
[1777343453779,35.7,77006.62,16.0,0.74078,0.0002,14.46866]
[1777343458897,35.7,77006.01,16.0,0.74066,0.0002,14.47201]
[1777343459630,35.7,77006.01,16.0,0.74066,0.0002,14.47201]
[1777343460103,35.7,77006.01,16.0,0.74066,0.0002,14.47201]
[1777343460118,35.7,77003.33,16.0,0.74011,0.0002,14.48716]
[1777343460911,35.69,76999.28,16.0,0.73929,0.0002,14.51002]
[1777343461918,35.69,77004.72,16.0,0.7404,0.0002,14.47919]
[1777343462925,35.69,77006.96,16.0,0.74085,0.0002,14.46645]
[1777343464358,35.69,77006.51,16.0,0.74076,0.0002,14.46899]
[1777343464939,35.69,77001.41,16.0,0.73973,0.0002,14.49784]
[1777343465262,35.69,77001.41,16.0,0.73973,0.0002,14.49784]
[1777343465315,35.69,77001.41,16.0,0.73973,0.0002,14.49784]
[1777343465454,35.69,77001.41,16.0,0.73973,0.0002,14.49784]
[1777343465946,35.69,76998.15,16.0,0.73907,0.0002,14.5162]
[1777343468967,35.69,77000.4,16.0,0.73953,0.0002,14.50328]
[1777343474001,35.69,77001.38,16.0,0.73974,0.0002,14.49743]
[1777343479037,35.69,77001.17,16.0,0.73971,0.0002,14.4983]
[1777343484072,35.69,77001.98,16.0,0.73989,0.0002,14.49338]
[1777343485079,35.69,77006.6,16.0,0.74083,0.0002,14.46715]
[1777343489106,35.69,77003.87,16.0,0.74028,0.0002,14.48247]
[1777343494141,35.68,77004.29,16.0,0.74043,0.0002,14.47413]
[1777343495149,35.68,77006.46,16.0,0.74087,0.0002,14.46178]
[1777343496156,35.68,77010.74,16.0,0.74174,0.0002,14.43743]
[1777343498173,35.68,77012.19,16.0,0.74204,0.0002,14.42917]
[1777343499407,35.68,77012.19,16.0,0.74204,0.0002,14.42917]
[1777343500187,35.68,77014.43,16.0,0.74249,0.0002,14.41641]
[1777343502201,35.68,77016.95,16.0,0.743,0.0002,14.40197]
[1777343505222,35.68,77015.2,16.0,0.74265,0.0002,14.4118]
[1777343506228,35.68,77013.37,16.0,0.74228,0.0002,14.42217]
[1777343507236,35.68,77008.64,16.0,0.74132,0.0002,14.4491]
[1777343508243,35.68,77005.37,16.0,0.74066,0.0002,14.46765]
[1777343513372,35.68,77006.14,16.0,0.74084,0.0002,14.46251]
[1777343514285,35.68,77000.27,16.0,0.73965,0.0002,14.49572]
[1777343515292,35.67,76998.62,16.0,0.73933,0.0002,14.50449]
[1777343517306,35.67,76995.58,16.0,0.73876,0.0002,14.52044]
[1777343522341,35.66,76996.12,16.0,0.73892,0.0002,14.5159]
[1777343524765,35.66,77001.01,16.0,0.73992,0.0002,14.48823]
[1777343525362,35.66,77002.75,16.0,0.74027,0.0002,14.47837]
[1777343526369,35.66,76999.95,16.0,0.7397,0.0002,14.4942]
[1777343529200,35.66,76996.45,16.0,0.73899,0.0002,14.51389]
[1777343530396,35.66,76993.85,16.0,0.73846,0.0002,14.52857]
[1777343535432,35.66,76994.0,16.0,0.73849,0.0002,14.52778]
[1777343540467,35.66,76994.38,16.0,0.73856,0.0002,14.52572]
[1777343545502,35.66,76994.1,16.0,0.7385,0.0002,14.52739]
[1777343547517,35.66,76990.34,16.0,0.73773,0.0002,14.54859]
[1777343549164,35.66,76984.48,16.0,0.73653,0.00021,14.58151]
[1777343549531,35.66,76982.31,16.0,0.73609,0.00021,14.59366]
[1777343554566,35.66,76986.32,16.0,0.73696,0.00021,14.56553]
[1777343555573,35.66,76988.06,16.0,0.73732,0.0002,14.55578]
[1777343561027,35.66,76988.09,16.0,0.73733,0.0002,14.55553]
[1777343566651,35.66,76987.43,16.0,0.7372,0.0002,14.5591]
[1777343570679,35.66,76991.38,16.0,0.73801,0.0002,14.53688]
[1777343571686,35.66,76994.78,16.0,0.7387,0.0002,14.5177]
[1777343574708,35.66,76999.14,16.0,0.73959,0.0002,14.49311]
[1777343575853,35.66,77001.22,16.0,0.74002,0.0002,14.48122]
[1777343576722,35.66,77003.55,16.0,0.7405,0.0002,14.46799]
[1777343579743,35.66,77001.14,16.0,0.74001,0.0002,14.48159]
[1777343584782,35.65,77000.9,16.0,0.73996,0.0002,14.48276]
[1777343589836,35.65,77001.03,16.0,0.74,0.0002,14.48187]
[1777343590823,35.65,77003.36,16.0,0.74047,0.0002,14.46859]
[1777343592837,35.65,77005.17,16.0,0.74084,0.0002,14.45826]
[1777343597873,35.65,77005.82,16.0,0.74098,0.0002,14.45448]
[1777343602909,35.65,77005.54,16.0,0.74092,0.0002,14.45598]
[1777343607944,35.65,77002.94,16.0,0.7404,0.0002,14.47064]
[1777343609958,35.65,77000.92,16.0,0.73999,0.0002,14.48201]
[1777343613986,35.65,77003.77,16.0,0.74063,0.0002,14.45995]
[1777343619021,35.65,77006.17,16.0,0.74113,0.0002,14.4462]
[1777343623048,35.65,77003.8,16.0,0.74065,0.0002,14.4596]
[1777343624056,35.65,77001.77,16.0,0.74023,0.0002,14.47109]
[1777343629091,35.65,77001.37,16.0,0.74017,0.0002,14.47297]
[1777343634126,35.64,76996.27,16.0,0.73914,0.0002,14.50137]
[1777343635133,35.64,76991.45,16.0,0.73816,0.0002,14.52858]
[1777343636140,35.64,76989.73,16.0,0.7378,0.0002,14.53825]
[1777343641175,35.64,76982.59,16.0,0.73635,0.00021,14.5782]
[1777343642182,35.64,76980.75,16.0,0.73597,0.00021,14.58843]
[1777343643189,35.64,76969.09,16.0,0.73357,0.00021,14.65347]
[1777343644196,35.64,76967.9,16.0,0.73332,0.00021,14.66001]
[1777343645203,35.64,76964.34,16.0,0.73259,0.00021,14.67968]
[1777343647217,35.64,76958.31,16.0,0.73135,0.00021,14.71289]
[1777343648224,35.64,76956.3,16.0,0.73093,0.00021,14.72392]
[1777343649002,35.64,76956.3,16.0,0.73093,0.00021,14.72392]
[1777343650100,35.64,76955.17,16.0,0.7307,0.00021,14.73008]
[1777343650240,35.64,76949.56,16.0,0.72953,0.00021,14.76085]
[1777343651366,35.64,76947.42,16.0,0.72909,0.00021,14.77254]
[1777343652254,35.64,76949.51,16.0,0.72952,0.00021,14.76109]
[1777343655275,35.64,76947.77,16.0,0.72917,0.00021,14.7705]
[1777343657289,35.64,76944.87,16.0,0.72857,0.00021,14.78628]
[1777343659302,35.64,76949.08,16.0,0.72945,0.00021,14.76311]
[1777343664338,35.63,76949.9,16.0,0.72962,0.00021,14.75844]
[1777343665345,35.63,76943.0,16.0,0.72819,0.00021,14.79619]
[1777343666352,35.63,76940.47,16.0,0.72766,0.00021,14.81]
[1777343669373,35.63,76937.51,16.0,0.72704,0.00021,14.82613]
[1777343672394,35.63,76935.49,16.0,0.72667,0.00021,14.8314]
[1777343673401,35.63,76932.21,16.0,0.72599,0.00021,14.84918]
[1777343678436,35.63,76936.7,16.0,0.72693,0.00021,14.82478]
[1777343679443,35.63,76941.35,16.0,0.7279,0.00021,14.79943]
[1777343680450,35.63,76944.06,16.0,0.72847,0.00021,14.78457]
[1777343682466,35.63,76946.19,16.0,0.72892,0.00021,14.77284]
[1777343683471,35.63,76948.97,16.0,0.7295,0.00021,14.75757]
[1777343685485,35.63,76950.77,16.0,0.72987,0.00021,14.74766]
[1777343686491,35.63,76956.35,16.0,0.73103,0.00021,14.71695]
[1777343687987,35.63,76958.65,16.0,0.73151,0.00021,14.70417]
[1777343693541,35.63,76959.17,16.0,0.73163,0.00021,14.70113]
[1777343695555,35.63,76957.16,16.0,0.73121,0.00021,14.71216]
[1777343701597,35.63,76957.71,16.0,0.73133,0.00021,14.7089]
[1777343703063,35.63,76957.71,16.0,0.73133,0.00021,14.7089]
[1777343703326,35.63,76957.71,16.0,0.73133,0.00021,14.7089]
[1777343703126,35.63,76954.98,16.0,0.73077,0.00021,14.72396]
[1777343703611,35.63,76946.07,16.0,0.72891,0.00021,14.7729]
[1777343704618,35.63,76942.24,16.0,0.72811,0.00021,14.7939]
[1777343709653,35.63,76940.42,16.0,0.72772,0.00021,14.80401]
[1777343712674,35.63,76943.4,16.0,0.72835,0.00021,14.78775]
[1777343713681,35.63,76941.29,16.0,0.72791,0.00021,14.79924]
[1777343714688,35.63,76939.51,16.0,0.72753,0.00021,14.80898]
[1777343719723,35.63,76938.58,16.0,0.72734,0.00021,14.81416]
[1777343720730,35.63,76936.87,16.0,0.72698,0.00021,14.82349]
[1777343721737,35.63,76940.08,16.0,0.72765,0.00021,14.80602]
[1777343722744,35.63,76943.39,16.0,0.72834,0.00021,14.78788]
[1777343727779,35.63,76943.45,16.0,0.72836,0.00021,14.78737]
[1777343732814,35.63,76944.06,16.0,0.72855,0.00021,14.77819]
[1777343734828,35.63,76941.16,16.0,0.72795,0.00021,14.79398]
[1777343735835,35.63,76938.95,16.0,0.72748,0.00021,14.80609]
[1777343740870,35.63,76939.21,16.0,0.72753,0.00021,14.80481]
[1777343741967,35.63,76939.21,16.0,0.72753,0.00021,14.80481]
[1777343742013,35.63,76939.21,16.0,0.72753,0.00021,14.80481]
[1777343742026,35.63,76939.21,16.0,0.72753,0.00021,14.80481]
[1777343742123,35.63,76941.63,16.0,0.72804,0.00021,14.79165]
[1777343748123,35.63,76940.74,16.0,0.72784,0.00021,14.79669]
[1777343749708,35.63,76941.58,16.0,0.72802,0.00021,14.79217]
[1777343750939,35.63,76938.18,16.0,0.7273,0.00021,14.81078]
[1777343754968,35.63,76940.36,16.0,0.72775,0.00021,14.79906]
[1777343760011,35.64,76940.02,16.0,0.72767,0.00021,14.80127]
[1777343764035,35.64,76936.78,16.0,0.72698,0.00021,14.81907]
[1777343766465,35.64,76936.64,16.0,0.72695,0.00021,14.81985]
[1777343766769,35.64,76935.87,16.0,0.72679,0.00021,14.82407]
[1777343767056,35.64,76922.78,16.0,0.72404,0.00021,14.895]
[1777343767568,35.64,76922.78,16.0,0.72404,0.00021,14.895]
[1777343768063,35.64,76927.7,16.0,0.72507,0.00021,14.86848]
[1777343772091,35.64,76937.81,16.0,0.72719,0.00021,14.81371]
[1777343772685,35.64,76937.81,16.0,0.72719,0.00021,14.81371]
[1777343773098,35.64,76944.94,16.0,0.72868,0.00021,14.77476]
[1777343774105,35.64,76951.0,16.0,0.72995,0.00021,14.74154]
[1777343775112,35.64,76948.22,16.0,0.72937,0.00021,14.75682]
[1777343776119,35.64,76941.98,16.0,0.72806,0.00021,14.79105]
[1777343777126,35.64,76939.27,16.0,0.72749,0.00021,14.80588]
[1777343782161,35.64,76938.77,16.0,0.72738,0.00021,14.80875]
[1777343785182,35.64,76935.4,16.0,0.72667,0.00021,14.82715]
[1777343786189,35.64,76937.29,16.0,0.72707,0.00021,14.81688]
[1777343787196,35.64,76939.49,16.0,0.72753,0.00021,14.80492]
[1777343791224,35.64,76937.94,16.0,0.72726,0.00021,14.80778]
[1777343796258,35.64,76944.92,16.0,0.72871,0.00021,14.76974]
[1777343797266,35.64,76947.68,16.0,0.72929,0.00021,14.75462]
[1777343799280,35.64,76945.15,16.0,0.72876,0.00021,14.7685]
[1777343800286,35.64,76942.71,16.0,0.72825,0.00021,14.78183]
[1777343805322,35.64,76942.24,16.0,0.72816,0.00021,14.78428]
[1777343806329,35.64,76944.39,16.0,0.72861,0.00021,14.77251]
[1777343807336,35.64,76942.67,16.0,0.72825,0.00021,14.78189]
[1777343812371,35.64,76942.97,16.0,0.72832,0.00021,14.78013]
[1777343814385,35.64,76939.65,16.0,0.72762,0.00021,14.79819]
[1777343820427,35.64,76940.1,16.0,0.72773,0.00021,14.79549]
[1777343822441,35.64,76936.75,16.0,0.72702,0.00021,14.81381]
[1777343824455,35.64,76939.95,16.0,0.72769,0.00021,14.79645]
[1777343825462,35.64,76938.21,16.0,0.72733,0.00021,14.8059]
[1777343826469,35.64,76933.34,16.0,0.72631,0.00021,14.83242]
[1777343827476,35.64,76930.37,16.0,0.72568,0.00021,14.84854]
[1777343828483,35.64,76927.96,16.0,0.72518,0.00021,14.86157]
[1777343833518,35.64,76926.92,16.0,0.72496,0.00021,14.86709]
[1777343837546,35.64,76925.21,16.0,0.72461,0.00021,14.87622]
[1777343840567,35.64,76923.36,16.0,0.72422,0.00021,14.88608]
[1777343843588,35.64,76928.59,16.0,0.72533,0.00021,14.85771]
[1777343844594,35.64,76933.42,16.0,0.72634,0.00021,14.83152]
[1777343845602,35.64,76937.26,16.0,0.72714,0.00021,14.81065]
[1777343846609,35.64,76939.72,16.0,0.72766,0.00021,14.79719]
[1777343850100,35.63,76939.68,16.0,0.72766,0.00021,14.79733]
[1777343850545,35.63,76940.0,16.0,0.72773,0.00021,14.7955]
[1777343851178,35.63,76940.0,16.0,0.72773,0.00021,14.7955]
[1777343851644,35.63,76945.34,16.0,0.7289,0.00021,14.76059]
[1777343853658,35.63,76951.11,16.0,0.7301,0.00021,14.72888]
[1777343855672,35.63,76953.25,16.0,0.73055,0.00021,14.71699]
[1777343860977,35.63,76953.44,16.0,0.7306,0.00021,14.71573]
[1777343861023,35.63,76953.44,16.0,0.7306,0.00021,14.71573]
[1777343861166,35.63,76953.44,16.0,0.7306,0.00021,14.71573]
[1777343861362,35.63,76953.44,16.0,0.7306,0.00021,14.71573]
[1777343861434,35.63,76953.44,16.0,0.7306,0.00021,14.71573]
[1777343861497,35.63,76953.44,16.0,0.7306,0.00021,14.71573]
[1777343861717,35.63,76930.9,16.0,0.72589,0.00021,14.83885]
[1777343862724,35.63,76930.06,16.0,0.72572,0.00021,14.84339]
[1777343867758,35.63,76930.88,16.0,0.72589,0.00021,14.83885]
[1777343872793,35.63,76930.14,16.0,0.72574,0.00021,14.84279]
[1777343874808,35.63,76926.8,16.0,0.72504,0.00021,14.86083]
[1777343875816,35.63,76921.91,16.0,0.72401,0.00021,14.88719]
[1777343878836,35.63,76919.8,16.0,0.72357,0.00021,14.89836]
[1777343880850,35.63,76915.69,16.0,0.72271,0.00021,14.92034]
[1777343886034,35.63,76914.33,16.0,0.72243,0.00021,14.92749]
[1777343888906,35.63,76909.8,16.0,0.72148,0.00021,14.95155]
[1777343893941,35.63,76909.76,16.0,0.72146,0.00021,14.95183]
[1777343895956,35.63,76906.46,16.0,0.72076,0.00021,14.96945]
[1777343896963,35.63,76909.21,16.0,0.72135,0.00021,14.95479]
[1777343897970,35.63,76911.06,16.0,0.72174,0.00021,14.9449]
[1777343901998,35.63,76908.43,16.0,0.72118,0.00021,14.95899]
[1777343907034,35.63,76908.44,16.0,0.72118,0.00021,14.95889]
[1777343912069,35.63,76907.67,16.0,0.72108,0.00021,14.95728]
[1777343915026,35.63,76907.26,16.0,0.72099,0.00021,14.95943]
[1777343915042,35.63,76907.26,16.0,0.72099,0.00021,14.95943]
[1777343915213,35.63,76907.26,16.0,0.72099,0.00021,14.95943]
[1777343915497,35.63,76907.26,16.0,0.72099,0.00021,14.95943]
[1777343915570,35.62,76905.49,16.0,0.72062,0.00021,14.96882]
[1777343916036,35.62,76905.49,16.0,0.72062,0.00021,14.96882]
[1777343916104,35.62,76905.49,16.0,0.72062,0.00021,14.96882]
[1777343916468,35.62,76905.49,16.0,0.72062,0.00021,14.96882]
[1777343916486,35.62,76905.49,16.0,0.72062,0.00021,14.96882]
[1777343916528,35.62,76893.64,16.0,0.7181,0.00021,15.03161]
[1777343917114,35.62,76892.39,16.0,0.71783,0.00021,15.03819]
[1777343918121,35.62,76897.79,16.0,0.71899,0.00021,15.00957]
[1777343919128,35.62,76900.09,16.0,0.71948,0.00021,14.99733]
[1777343922151,35.62,76893.82,16.0,0.71815,0.00021,15.03039]
[1777343923157,35.62,76891.58,16.0,0.71768,0.00021,15.04211]
[1777343925172,35.62,76888.48,16.0,0.71702,0.00021,15.05832]
[1777343927539,35.62,76887.02,16.0,0.71671,0.00021,15.06599]
[1777343927585,35.62,76883.28,16.0,0.71591,0.00021,15.08559]
[1777343927726,35.62,76883.28,16.0,0.71591,0.00021,15.08559]
[1777343929199,35.62,76880.46,16.0,0.71531,0.00021,15.10027]
[1777343930220,35.62,76880.46,16.0,0.71531,0.00021,15.10027]
[1777343930224,35.62,76872.44,16.0,0.71359,0.00021,15.14205]
[1777343931214,35.62,76868.68,16.0,0.71278,0.00022,15.16143]
[1777343933229,35.62,76858.89,16.0,0.71065,0.00022,15.2125]
[1777343935243,35.62,76861.95,16.0,0.71132,0.00022,15.19648]
[1777343940277,35.62,76858.48,16.0,0.7106,0.00022,15.21372]
[1777343941285,35.62,76853.92,16.0,0.70963,0.00022,15.23677]
[1777343944306,35.6,76850.4,16.0,0.70893,0.00022,15.25319]
[1777343945313,35.6,76845.52,16.0,0.7079,0.00022,15.27734]
[1777343945725,35.6,76845.52,16.0,0.7079,0.00022,15.27734]
[1777343946607,35.6,76845.52,16.0,0.7079,0.00022,15.27734]
[1777343946699,35.6,76815.2,16.0,0.70129,0.00022,15.42939]
[1777343947270,35.6,76815.2,16.0,0.70129,0.00022,15.42939]
[1777343947380,35.6,76782.12,16.0,0.69399,0.00022,15.59058]
[1777343948280,35.6,76782.12,16.0,0.69399,0.00022,15.59058]
[1777343948346,35.6,76782.12,16.0,0.69399,0.00022,15.59058]
[1777343948523,35.6,76782.12,16.0,0.69399,0.00022,15.59058]
[1777343948670,35.6,76759.33,16.0,0.68892,0.00022,15.69865]
[1777343948873,35.6,76759.33,16.0,0.68892,0.00022,15.69865]
[1777343949611,35.6,76759.33,16.0,0.68892,0.00022,15.69865]
[1777343949350,35.6,76749.62,16.0,0.68676,0.00022,15.74369]
[1777343950577,35.6,76749.62,16.0,0.68676,0.00022,15.74369]
[1777343950360,35.59,76742.3,16.0,0.68514,0.00022,15.77687]
[1777343951147,35.59,76742.3,16.0,0.68514,0.00022,15.77687]
[1777343951511,35.59,76742.3,16.0,0.68514,0.00022,15.77687]
[1777343951653,35.6,76734.0,16.0,0.68324,0.00023,15.81579]
[1777343952349,35.6,76734.0,16.0,0.68324,0.00023,15.81579]
[1777343952522,35.6,76734.0,16.0,0.68324,0.00023,15.81579]
[1777343952623,35.59,76728.36,16.0,0.68198,0.00023,15.84111]
[1777343953317,35.59,76728.36,16.0,0.68198,0.00023,15.84111]
[1777343953334,35.59,76728.36,16.0,0.68198,0.00023,15.84111]
[1777343953355,35.59,76728.36,16.0,0.68198,0.00023,15.84111]
[1777343953424,35.59,76728.36,16.0,0.68198,0.00023,15.84111]
[1777343953527,35.59,76728.36,16.0,0.68198,0.00023,15.84111]
[1777343953587,35.59,76728.36,16.0,0.68198,0.00023,15.84111]
[1777343953633,35.59,76726.92,16.0,0.68168,0.00023,15.84707]
[1777343953836,35.59,76726.92,16.0,0.68168,0.00023,15.84707]
[1777343954427,35.59,76726.92,16.0,0.68168,0.00023,15.84707]
[1777343954528,35.59,76726.92,16.0,0.68168,0.00023,15.84707]
[1777343954567,35.59,76703.44,16.0,0.67635,0.00023,15.95226]
[1777343955400,35.59,76702.2,16.0,0.67608,0.00023,15.95756]
[1777343956535,35.59,76702.2,16.0,0.67608,0.00023,15.95756]
[1777343957652,35.59,76700.19,16.0,0.67562,0.00023,15.96644]
[1777343958038,35.59,76700.19,16.0,0.67562,0.00023,15.96644]
[1777343958283,35.59,76700.19,16.0,0.67562,0.00023,15.96644]
[1777343958421,35.59,76696.18,16.0,0.67469,0.00023,15.98424]
[1777343959587,35.59,76696.18,16.0,0.67469,0.00023,15.98424]
[1777343959428,35.59,76693.06,16.0,0.67398,0.00023,15.99794]
[1777343960203,35.59,76693.06,16.0,0.67398,0.00023,15.99794]
[1777343960435,35.6,76688.57,16.0,0.67294,0.00023,16.01785]
[1777343961999,35.61,76687.01,16.0,0.67253,0.00023,16.02564]
[1777343963161,35.62,76687.65,16.0,0.67264,0.00023,16.02347]
[1777343963396,35.62,76687.65,16.0,0.67264,0.00023,16.02347]
[1777343963534,35.62,76696.31,16.0,0.67459,0.00023,15.98646]
[1777343964415,35.62,76696.31,16.0,0.67459,0.00023,15.98646]
[1777343964464,35.63,76705.17,16.0,0.67657,0.00023,15.94812]
[1777343965268,35.63,76705.17,16.0,0.67657,0.00023,15.94812]
[1777343965471,35.63,76712.29,16.0,0.67817,0.00023,15.91707]
[1777343966478,35.64,76721.7,16.0,0.68026,0.00023,15.87577]
[1777343967486,35.65,76736.95,16.0,0.68368,0.00022,15.80697]
[1777343967749,35.65,76736.95,16.0,0.68368,0.00022,15.80697]
[1777343968361,35.65,76736.95,16.0,0.68368,0.00022,15.80697]
[1777343968564,35.65,76736.95,16.0,0.68368,0.00022,15.80697]
[1777343968618,35.65,76736.95,16.0,0.68368,0.00022,15.80697]
[1777343968586,35.65,76748.4,16.0,0.68621,0.00022,15.75526]
[1777343968951,35.65,76748.4,16.0,0.68621,0.00022,15.75526]
[1777343969178,35.65,76748.4,16.0,0.68621,0.00022,15.75526]
[1777343969334,35.65,76748.4,16.0,0.68621,0.00022,15.75526]
[1777343969557,35.65,76748.4,16.0,0.68621,0.00022,15.75526]
[1777343969644,35.66,76765.8,16.0,0.69007,0.00022,15.67455]
[1777343970174,35.66,76765.8,16.0,0.69007,0.00022,15.67455]
[1777343970394,35.66,76765.8,16.0,0.69007,0.00022,15.67455]
[1777343970514,35.66,76774.51,16.0,0.69201,0.00022,15.63342]
[1777343971521,35.66,76778.39,16.0,0.69291,0.00022,15.60956]
[1777343972365,35.66,76778.39,16.0,0.69291,0.00022,15.60956]
[1777343972529,35.66,76780.71,16.0,0.69343,0.00022,15.59857]
[1777343972711,35.66,76780.71,16.0,0.69343,0.00022,15.59857]
[1777343973062,35.66,76780.71,16.0,0.69343,0.00022,15.59857]
[1777343974508,35.66,76781.29,16.0,0.69355,0.00022,15.59589]
[1777343975551,35.66,76773.92,16.0,0.69191,0.00022,15.63118]
[1777343975799,35.66,76773.92,16.0,0.69191,0.00022,15.63118]
[1777343975943,35.66,76773.92,16.0,0.69191,0.00022,15.63118]
[1777343976558,35.66,76753.38,16.0,0.68732,0.00022,15.72768]
[1777343976770,35.66,76753.38,16.0,0.68732,0.00022,15.72768]
[1777343976964,35.66,76753.38,16.0,0.68732,0.00022,15.72768]
[1777343977566,35.67,76746.51,16.0,0.68578,0.00022,15.75957]
[1777343979525,35.67,76745.73,16.0,0.6856,0.00022,15.7633]
[1777343979587,35.67,76742.95,16.0,0.68497,0.00022,15.77621]
[1777343980587,35.68,76733.27,16.0,0.68272,0.00022,15.82196]
[1777343982647,35.69,76738.91,16.0,0.68398,0.00022,15.79651]
[1777343983609,35.7,76744.54,16.0,0.6852,0.00022,15.77173]
[1777343985623,35.71,76747.51,16.0,0.68579,0.00022,15.75952]
[1777343987637,35.74,76744.93,16.0,0.68509,0.00022,15.77402]
[1777343990971,35.76,76744.44,16.0,0.68488,0.00022,15.77857]
[1777343991056,35.76,76744.44,16.0,0.68488,0.00022,15.77857]
[1777343991191,35.76,76744.44,16.0,0.68488,0.00022,15.77857]
[1777343991375,35.76,76744.44,16.0,0.68488,0.00022,15.77857]
[1777343991570,35.76,76744.44,16.0,0.68488,0.00022,15.77857]
[1777343991674,35.78,76753.65,16.0,0.68683,0.00022,15.73842]
[1777343991833,35.78,76753.65,16.0,0.68683,0.00022,15.73842]
[1777343992200,35.78,76753.65,16.0,0.68683,0.00022,15.73842]
[1777343992677,35.79,76746.98,16.0,0.6853,0.00022,15.77006]
[1777343993687,35.81,76744.39,16.0,0.68464,0.00022,15.78349]
[1777343994543,35.81,76744.39,16.0,0.68464,0.00022,15.78349]
[1777343994694,35.82,76741.64,16.0,0.68399,0.00022,15.79698]
[1777343995174,35.82,76741.64,16.0,0.68399,0.00022,15.79698]
[1777343995390,35.82,76741.64,16.0,0.68399,0.00022,15.79698]
[1777343995505,35.82,76741.64,16.0,0.68399,0.00022,15.79698]
[1777343995517,35.82,76741.64,16.0,0.68399,0.00022,15.79698]
[1777343995583,35.82,76741.64,16.0,0.68398,0.00022,15.79706]
[1777343996286,35.82,76741.64,16.0,0.68398,0.00022,15.79706]
[1777343996593,35.82,76721.68,16.0,0.6795,0.00023,15.88699]
[1777343996775,35.82,76721.68,16.0,0.6795,0.00023,15.88699]
[1777343996868,35.82,76721.68,16.0,0.6795,0.00023,15.88699]
[1777343996900,35.82,76704.46,16.0,0.67561,0.00023,15.96289]
[1777343998087,35.82,76704.2,16.0,0.67555,0.00023,15.96406]
[1777344001743,35.83,76709.21,16.0,0.67667,0.00023,15.94243]
[1777344004358,35.83,76711.17,16.0,0.67711,0.00023,15.93387]
[1777344004464,35.83,76711.17,16.0,0.67711,0.00023,15.93387]
[1777344004865,35.83,76711.19,16.0,0.67711,0.00023,15.9339]
[1777344005318,35.83,76711.19,16.0,0.67711,0.00023,15.9339]
[1777344005389,35.83,76717.54,16.0,0.67854,0.00023,15.90587]
[1777344005740,35.83,76717.54,16.0,0.67854,0.00023,15.90587]
[1777344005771,35.83,76724.26,16.0,0.68005,0.00022,15.876]
[1777344007336,35.83,76724.26,16.0,0.68005,0.00022,15.876]
[1777344007418,35.83,76724.26,16.0,0.68005,0.00022,15.876]
[1777344007441,35.83,76715.73,16.0,0.67813,0.00023,15.91399]
[1777344007837,35.83,76715.73,16.0,0.67813,0.00023,15.91399]
[1777344007899,35.83,76715.73,16.0,0.67813,0.00023,15.91399]
[1777344008492,35.83,76715.73,16.0,0.67813,0.00023,15.91399]
[1777344008574,35.83,76705.96,16.0,0.67592,0.00023,15.95705]
[1777344008740,35.83,76705.96,16.0,0.67592,0.00023,15.95705]
[1777344008791,35.83,76690.05,16.0,0.67231,0.00023,16.02594]
[1777344010698,35.83,76690.05,16.0,0.67231,0.00023,16.02594]
[1777344009799,35.83,76689.51,16.0,0.67219,0.00023,16.02832]
[1777344010806,35.83,76692.33,16.0,0.67282,0.00023,16.01632]
[1777344012350,35.83,76692.33,16.0,0.67282,0.00023,16.01632]
[1777344012698,35.83,76692.33,16.0,0.67282,0.00023,16.01632]
[1777344012362,35.84,76696.5,16.0,0.67372,0.00023,15.99939]
[1777344013488,35.85,76694.65,16.0,0.67325,0.00023,16.00824]
[1777344013827,35.85,76698.31,16.0,0.67408,0.00023,15.99244]
[1777344018862,35.89,76697.5,16.0,0.67376,0.00023,15.99868]
[1777344020902,35.89,76697.79,16.0,0.67382,0.00023,15.99756]
[1777344020978,35.89,76697.79,16.0,0.67382,0.00023,15.99756]
[1777344020999,35.89,76697.79,16.0,0.67382,0.00023,15.99756]
[1777344021337,35.89,76697.79,16.0,0.67382,0.00023,15.99756]
[1777344021345,35.89,76700.36,16.0,0.67439,0.00023,15.98671]
[1777344021884,35.89,76708.26,16.0,0.67617,0.00023,15.95236]
[1777344023577,35.89,76708.26,16.0,0.67617,0.00023,15.95236]
[1777344026267,35.89,76711.78,16.0,0.67696,0.00023,15.93719]
[1777344026362,35.89,76715.96,16.0,0.67789,0.00023,15.91899]
[1777344030917,35.9,76715.74,16.0,0.67782,0.00023,15.92026]
[1777344031956,35.9,76712.32,16.0,0.67709,0.00023,15.93005]
[1777344033270,35.9,76712.32,16.0,0.67709,0.00023,15.93005]
[1777344034977,35.9,76716.72,16.0,0.67806,0.00022,15.91105]
[1777344035984,35.91,76720.58,16.0,0.67893,0.00022,15.89409]
[1777344037998,35.91,76718.03,16.0,0.67834,0.00022,15.9056]
[1777344043034,35.91,76719.31,16.0,0.6786,0.00022,15.90048]
[1777344047675,35.92,76719.84,16.0,0.67871,0.00022,15.89846]
[1777344047752,35.92,76721.89,16.0,0.67916,0.00022,15.8896]
[1777344048079,35.92,76732.93,16.0,0.68163,0.00022,15.84039]
[1777344048796,35.92,76732.93,16.0,0.68163,0.00022,15.84039]
[1777344049086,35.92,76740.36,16.0,0.68329,0.00022,15.80699]
[1777344050093,35.92,76742.66,16.0,0.6838,0.00022,15.79668]
[1777344052019,35.93,76742.6,16.0,0.68374,0.00022,15.79799]
[1777344052107,35.94,76727.47,16.0,0.68031,0.00022,15.86692]
[1777344053114,35.94,76715.7,16.0,0.67766,0.00022,15.91911]
[1777344053838,35.94,76715.7,16.0,0.67766,0.00022,15.91911]
[1777344054121,35.94,76717.62,16.0,0.67809,0.00022,15.91074]
[1777344057142,35.95,76720.01,16.0,0.67861,0.00022,15.90047]
[1777344058277,35.95,76720.01,16.0,0.67861,0.00022,15.90047]
[1777344058515,35.95,76720.01,16.0,0.67861,0.00022,15.90047]
[1777344059156,35.95,76713.03,16.0,0.67703,0.00023,15.93135]
[1777344060163,35.95,76706.23,16.0,0.6755,0.00023,15.96111]
[1777344062277,35.95,76706.38,16.0,0.67552,0.00023,15.96069]
[1777344066964,35.96,76708.19,16.0,0.6759,0.00023,15.95332]
[1777344071241,36.02,76716.01,16.0,0.6774,0.00022,15.9245]
[1777344073254,36.03,76718.49,16.0,0.6779,0.00022,15.91472]
[1777344076689,36.05,76718.74,16.0,0.67786,0.00022,15.91571]
[1777344076776,36.08,76721.05,16.0,0.67827,0.00022,15.90763]
[1777344077283,36.08,76728.28,16.0,0.67989,0.00022,15.87576]
[1777344078289,36.08,76730.54,16.0,0.68039,0.00022,15.86581]
[1777344082318,36.08,76735.28,16.0,0.68143,0.00022,15.84514]
[1777344085425,36.08,76735.86,16.0,0.68155,0.00022,15.8427]
[1777344085629,36.08,76735.86,16.0,0.68155,0.00022,15.8427]
[1777344087030,36.09,76735.77,16.0,0.68152,0.00022,15.84323]
[1777344087352,36.09,76742.62,16.0,0.68305,0.00022,15.81259]
[1777344091514,36.09,76742.69,16.0,0.68305,0.00022,15.81248]
[1777344092388,36.09,76739.04,16.0,0.68228,0.00022,15.82351]
[1777344094402,36.09,76741.61,16.0,0.68285,0.00022,15.8121]
[1777344097397,36.09,76741.67,16.0,0.68285,0.00022,15.81196]
[1777344099050,36.09,76743.22,16.0,0.68319,0.00022,15.80513]
[1777344099437,36.09,76750.45,16.0,0.68479,0.00022,15.77257]
[1777344100444,36.1,76756.04,16.0,0.68601,0.00022,15.74772]
[1777344101502,36.1,76756.04,16.0,0.68601,0.00022,15.74772]
[1777344102556,36.11,76755.23,16.0,0.68579,0.00022,15.75217]
[1777344102565,36.11,76755.23,16.0,0.68579,0.00022,15.75217]
[1777344102579,36.11,76759.33,16.0,0.6867,0.00022,15.73354]
[1777344103465,36.12,76754.09,16.0,0.6855,0.00022,15.75811]
[1777344104471,36.12,76750.92,16.0,0.68478,0.00022,15.77293]
[1777344106486,36.12,76748.48,16.0,0.68424,0.00022,15.78402]
[1777344108781,36.12,76748.7,16.0,0.68429,0.00022,15.78306]
[1777344108500,36.12,76740.02,16.0,0.68235,0.00022,15.82215]
[1777344108910,36.12,76740.02,16.0,0.68235,0.00022,15.82215]
[1777344109507,36.12,76731.78,16.0,0.68052,0.00022,15.85891]
[1777344111638,36.12,76728.69,16.0,0.67983,0.00022,15.87265]
[1777344112528,36.12,76726.16,16.0,0.67926,0.00022,15.88385]
[1777344114542,36.12,76723.14,16.0,0.67858,0.00022,15.89719]
[1777344119577,36.12,76723.12,16.0,0.67857,0.00022,15.89734]
[1777344121591,36.12,76726.53,16.0,0.67933,0.00022,15.88236]
[1777344126627,36.13,76723.52,16.0,0.67866,0.00022,15.89573]
[1777344127633,36.13,76720.98,16.0,0.67809,0.00022,15.90689]
[1777344130655,36.13,76724.98,16.0,0.67898,0.00022,15.88939]
[1777344132669,36.13,76728.24,16.0,0.6797,0.00022,15.87513]
[1777344136697,36.13,76732.76,16.0,0.6807,0.00022,15.85539]
[1777344137704,36.13,76739.58,16.0,0.68221,0.00022,15.82506]
[1777344138271,36.13,76739.58,16.0,0.68221,0.00022,15.82506]
[1777344138710,36.13,76740.51,16.0,0.68242,0.00022,15.82097]
[1777344143745,36.14,76742.27,16.0,0.68279,0.00022,15.81347]
[1777344145025,36.14,76742.52,16.0,0.68284,0.00022,15.81243]
[1777344145760,36.14,76747.88,16.0,0.68403,0.00022,15.78839]
[1777344147774,36.14,76753.61,16.0,0.68529,0.00022,15.76264]
[1777344152809,36.14,76753.42,16.0,0.68528,0.00022,15.75833]
[1777344154992,36.14,76753.68,16.0,0.68533,0.00022,15.75726]
[1777344155830,36.14,76755.17,16.0,0.68566,0.00022,15.75055]
[1777344156963,36.14,76755.2,16.0,0.68566,0.00022,15.75047]
[1777344157844,36.15,76755.64,16.0,0.68576,0.00022,15.74853]
[1777344158434,36.15,76755.64,16.0,0.68576,0.00022,15.74853]
[1777344161872,36.16,76759.81,16.0,0.68661,0.00022,15.73101]
[1777344162604,36.16,76759.81,16.0,0.68661,0.00022,15.73101]
[1777344162657,36.16,76759.81,16.0,0.68661,0.00022,15.73101]
[1777344162967,36.17,76759.81,16.0,0.68658,0.00022,15.73178]
[1777344163560,36.18,76753.01,16.0,0.68501,0.00022,15.76402]
[1777344163886,36.18,76732.64,16.0,0.68049,0.00022,15.85519]
[1777344164893,36.18,76733.76,16.0,0.68074,0.00022,15.85027]
[1777344165900,36.18,76740.23,16.0,0.68217,0.00022,15.82155]
[1777344170935,36.19,76739.49,16.0,0.68199,0.00022,15.82525]
[1777344173956,36.19,76742.31,16.0,0.6826,0.00022,15.81287]
[1777344174936,36.19,76742.31,16.0,0.6826,0.00022,15.81287]
[1777344174963,36.19,76742.76,16.0,0.6827,0.00022,15.81094]
[1777344175970,36.19,76746.99,16.0,0.68363,0.00022,15.79205]
[1777344182012,36.2,76744.99,16.0,0.68316,0.00022,15.8016]
[1777344186041,36.2,76749.65,16.0,0.68418,0.00022,15.781]
[1777344186952,36.2,76749.65,16.0,0.68418,0.00022,15.781]
[1777344187048,36.2,76749.45,16.0,0.68413,0.00022,15.78196]
[1777344192082,36.21,76745.08,16.0,0.68315,0.00022,15.80199]
[1777344193957,36.21,76745.26,16.0,0.68318,0.00022,15.80129]
[1777344194127,36.21,76745.26,16.0,0.68318,0.00022,15.80129]
[1777344194129,36.21,76749.4,16.0,0.68409,0.00022,15.78279]
[1777344195104,36.21,76754.76,16.0,0.68528,0.00022,15.75867]
[1777344200139,36.21,76756.3,16.0,0.68559,0.00022,15.75218]
[1777344205175,36.22,76757.54,16.0,0.68585,0.00022,15.74701]
[1777344210210,36.22,76757.05,16.0,0.68572,0.00022,15.7497]
[1777344211443,36.22,76759.64,16.0,0.68633,0.00022,15.73255]
[1777344213920,36.22,76760.64,16.0,0.68655,0.00022,15.72806]
[1777344223301,36.23,76761.91,16.0,0.6868,0.00022,15.72297]
[1777344224308,36.23,76759.12,16.0,0.68618,0.00022,15.73572]
[1777344225315,36.23,76756.54,16.0,0.68561,0.00022,15.74749]
[1777344226831,36.23,76756.54,16.0,0.68561,0.00022,15.74749]
[1777344226926,36.23,76756.54,16.0,0.68561,0.00022,15.74749]
[1777344227490,36.23,76756.33,16.0,0.68555,0.00022,15.74859]
[1777344228138,36.24,76754.79,16.0,0.68521,0.00022,15.7556]
[1777344228516,36.24,76754.79,16.0,0.68521,0.00022,15.7556]
[1777344232078,36.24,76754.58,16.0,0.68516,0.00022,15.75664]
[1777344234095,36.24,76754.16,16.0,0.68506,0.00022,15.75861]
[1777344234545,36.24,76754.16,16.0,0.68506,0.00022,15.75861]
[1777344234975,36.24,76754.19,16.0,0.68507,0.00022,15.75853]
[1777344240433,36.24,76756.17,16.0,0.6855,0.00022,15.74974]
[1777344244108,36.24,76755.97,16.0,0.68545,0.00022,15.75075]
[1777344244461,36.24,76751.63,16.0,0.68449,0.00022,15.77038]
[1777344245621,36.24,76751.63,16.0,0.68449,0.00022,15.77038]
[1777344245715,36.24,76749.03,16.0,0.68391,0.00022,15.78212]
[1777344247482,36.24,76745.99,16.0,0.68323,0.00022,15.79585]
[1777344252516,36.24,76745.35,16.0,0.68308,0.00022,15.79891]
[1777344256545,36.25,76742.81,16.0,0.68251,0.00022,15.81041]
[1777344257552,36.25,76740.04,16.0,0.6819,0.00022,15.82281]
[1777344259566,36.25,76735.78,16.0,0.68094,0.00022,15.84181]
[1777344264601,36.25,76736.24,16.0,0.68104,0.00022,15.83993]
[1777344269636,36.25,76731.66,16.0,0.68001,0.00022,15.86035]
[1777344273664,36.25,76728.72,16.0,0.6794,0.00022,15.86788]
[1777344275499,36.25,76727.61,16.0,0.67915,0.00022,15.87276]
[1777344275853,36.25,76727.61,16.0,0.67915,0.00022,15.87276]
[1777344276685,36.25,76721.28,16.0,0.67774,0.00022,15.90043]
[1777344277913,36.25,76713.08,16.0,0.67591,0.00022,15.93602]
[1777344279706,36.25,76709.99,16.0,0.67522,0.00022,15.94931]
[1777344281325,36.25,76710.39,16.0,0.67531,0.00022,15.94756]
[1777344281388,36.25,76710.39,16.0,0.67531,0.00022,15.94756]
[1777344281640,36.25,76710.39,16.0,0.67531,0.00022,15.94756]
[1777344281929,36.25,76710.39,16.0,0.67531,0.00022,15.94756]
[1777344281721,36.25,76713.61,16.0,0.67603,0.00022,15.93365]
[1777344282728,36.25,76716.16,16.0,0.6766,0.00022,15.9226]
[1777344286756,36.25,76712.82,16.0,0.67586,0.00022,15.937]
[1777344287763,36.25,76709.74,16.0,0.67517,0.00022,15.95025]
[1777344292798,36.25,76707.13,16.0,0.67459,0.00022,15.96131]
[1777344295819,36.25,76704.71,16.0,0.67405,0.00022,15.97168]
[1777344296388,36.25,76704.71,16.0,0.67405,0.00022,15.97168]
[1777344296406,36.25,76704.71,16.0,0.67405,0.00022,15.97168]
[1777344296418,36.25,76704.71,16.0,0.67405,0.00022,15.97168]
[1777344296892,36.25,76704.71,16.0,0.67405,0.00022,15.97168]
[1777344296993,36.25,76701.01,16.0,0.67322,0.00022,15.98748]
[1777344300599,36.25,76699.66,16.0,0.67292,0.00022,15.99321]
[1777344300758,36.25,76699.66,16.0,0.67292,0.00022,15.99321]
[1777344301861,36.25,76702.65,16.0,0.67359,0.00022,15.98046]
[1777344304882,36.25,76698.97,16.0,0.67276,0.00022,15.99613]
[1777344305690,36.25,76698.97,16.0,0.67276,0.00022,15.99613]
[1777344306896,36.25,76694.06,16.0,0.67166,0.00022,16.01691]
[1777344309516,36.25,76693.08,16.0,0.67144,0.00023,16.021]
[1777344309917,36.25,76686.73,16.0,0.67001,0.00023,16.04767]
[1777344310239,36.25,76686.73,16.0,0.67001,0.00023,16.04767]
[1777344310786,36.25,76686.73,16.0,0.67001,0.00023,16.04767]
[1777344310844,36.25,76686.73,16.0,0.67001,0.00023,16.04767]
[1777344310924,36.25,76697.17,16.0,0.67236,0.00022,16.00368]
[1777344311424,36.25,76697.17,16.0,0.67236,0.00022,16.00368]
[1777344311931,36.25,76708.61,16.0,0.67493,0.00022,15.95481]
[1777344312246,36.25,76708.61,16.0,0.67493,0.00022,15.95481]
[1777344312938,36.25,76706.79,16.0,0.67452,0.00022,15.96267]
[1777344315316,36.25,76705.67,16.0,0.67427,0.00022,15.96755]
[1777344315960,36.25,76711.18,16.0,0.6755,0.00022,15.94388]
[1777344316967,36.25,76714.89,16.0,0.67633,0.00022,15.92788]
[1777344317974,36.25,76729.56,16.0,0.6796,0.00022,15.8639]
[1777344318983,36.25,76733.22,16.0,0.68042,0.00022,15.8478]
[1777344319990,36.25,76740.17,16.0,0.68196,0.00022,15.81699]
[1777344324018,36.25,76736.71,16.0,0.68118,0.00022,15.83249]
[1777344326034,36.25,76734.13,16.0,0.68061,0.00022,15.84395]
[1777344326259,36.25,76734.13,16.0,0.68061,0.00022,15.84395]
[1777344326316,36.25,76734.13,16.0,0.68061,0.00022,15.84395]
[1777344326464,36.25,76734.13,16.0,0.68061,0.00022,15.84395]
[1777344326612,36.25,76734.13,16.0,0.68061,0.00022,15.84395]
[1777344326670,36.25,76734.13,16.0,0.68061,0.00022,15.84395]
[1777344327042,36.25,76710.63,16.0,0.67536,0.00022,15.94656]
[1777344327131,36.25,76710.63,16.0,0.67536,0.00022,15.94656]
[1777344327280,36.25,76710.63,16.0,0.67536,0.00022,15.94656]
[1777344328049,36.25,76705.18,16.0,0.67414,0.00022,15.96994]
[1777344332801,36.25,76706.43,16.0,0.67446,0.00022,15.95921]
[1777344332964,36.25,76705.77,16.0,0.67432,0.00022,15.962]
[1777344333347,36.25,76705.77,16.0,0.67432,0.00022,15.962]
[1777344333742,36.25,76705.77,16.0,0.67432,0.00022,15.962]
[1777344334037,36.25,76705.77,16.0,0.67432,0.00022,15.962]
[1777344334055,36.25,76703.19,16.0,0.67374,0.00022,15.97305]
[1777344334121,36.25,76703.19,16.0,0.67374,0.00022,15.97305]
[1777344334179,36.25,76703.19,16.0,0.67374,0.00022,15.97305]
[1777344335098,36.25,76713.55,16.0,0.67606,0.00022,15.92849]
[1777344336105,36.25,76722.64,16.0,0.6781,0.00022,15.88895]
[1777344341140,36.25,76722.63,16.0,0.67809,0.00022,15.88901]
[1777344343153,36.25,76720.33,16.0,0.67758,0.00022,15.89906]
[1777344344161,36.25,76722.96,16.0,0.67816,0.00022,15.88764]
[1777344345115,36.25,76722.96,16.0,0.67816,0.00022,15.88764]
[1777344345167,36.25,76725.36,16.0,0.6787,0.00022,15.87719]
[1777344347119,36.25,76726.75,16.0,0.679,0.00022,15.87116]
[1777344347182,36.25,76727.17,16.0,0.67909,0.00022,15.86938]
[1777344348330,36.25,76727.17,16.0,0.67909,0.00022,15.86938]
[1777344348395,36.25,76728.7,16.0,0.67943,0.00022,15.86269]
[1777344349196,36.25,76733.74,16.0,0.68055,0.00022,15.84051]
[1777344354231,36.25,76735.44,16.0,0.68093,0.00022,15.83305]
[1777344356245,36.25,76737.72,16.0,0.68143,0.00022,15.82296]
[1777344362287,36.25,76737.39,16.0,0.68136,0.00022,15.82441]
[1777344367322,36.25,76739.3,16.0,0.68179,0.00022,15.81582]
[1777344372356,36.25,76739.95,16.0,0.68194,0.00022,15.81287]
[1777344374369,36.25,76740.2,16.0,0.68199,0.00022,15.81175]
[1777344374680,36.25,76744.85,16.0,0.68303,0.00022,15.791]
[1777344375377,36.25,76753.74,16.0,0.68499,0.00022,15.75105]
[1777344380413,36.25,76751.83,16.0,0.68457,0.00022,15.75965]
[1777344385448,36.25,76752.39,16.0,0.6847,0.00022,15.75711]
[1777344386455,36.25,76748.21,16.0,0.68377,0.00022,15.77592]
[1777344389476,36.25,76740.29,16.0,0.68202,0.00022,15.81126]
[1777344390617,36.25,76736.03,16.0,0.68107,0.00022,15.8302]
[1777344391371,36.25,76736.03,16.0,0.68107,0.00022,15.8302]
[1777344391531,36.25,76728.58,16.0,0.67946,0.00022,15.85763]
[1777344392504,36.25,76725.21,16.0,0.67871,0.00022,15.87243]
[1777344395524,36.25,76726.34,16.0,0.67896,0.00022,15.86745]
[1777344396730,36.25,76726.34,16.0,0.67896,0.00022,15.86745]
[1777344398546,36.25,76729.55,16.0,0.67968,0.00022,15.85329]
[1777344400560,36.25,76731.91,16.0,0.6802,0.00022,15.84287]
[1777344401567,36.25,76736.95,16.0,0.68133,0.00022,15.82056]
[1777344402574,36.25,76740.17,16.0,0.68204,0.00022,15.80625]
[1777344404587,36.25,76743.1,16.0,0.68269,0.00022,15.79322]
[1777344406602,36.25,76746.57,16.0,0.68346,0.00022,15.77777]
[1777344410630,36.25,76738.17,16.0,0.68159,0.00022,15.81527]
[1777344411636,36.25,76733.93,16.0,0.68065,0.00022,15.83412]
[1777344412644,36.25,76730.45,16.0,0.67987,0.00022,15.84949]
[1777344414833,36.25,76730.32,16.0,0.67984,0.00022,15.85006]
[1777344417109,36.25,76731.23,16.0,0.68005,0.00022,15.84603]
[1777344417679,36.25,76730.85,16.0,0.67996,0.00022,15.84767]
[1777344421707,36.25,76733.58,16.0,0.68057,0.00022,15.83558]
[1777344423033,36.25,76733.58,16.0,0.68057,0.00022,15.83558]
[1777344423721,36.25,76725.36,16.0,0.67874,0.00022,15.87177]
[1777344426953,36.25,76722.78,16.0,0.67816,0.00022,15.88308]
[1777344432511,36.25,76721.02,16.0,0.67777,0.00022,15.89085]
[1777344435780,36.25,76721.92,16.0,0.67796,0.00022,15.88701]
[1777344437137,36.26,76727.01,16.0,0.67909,0.00022,15.86481]
[1777344438826,36.26,76724.69,16.0,0.67857,0.00022,15.87506]
[1777344443861,36.26,76724.86,16.0,0.6786,0.00022,15.87452]
[1777344445875,36.26,76733.06,16.0,0.68043,0.00022,15.8385]
[1777344447212,36.26,76733.23,16.0,0.68046,0.00022,15.83777]
[1777344447890,36.26,76732.72,16.0,0.68035,0.00022,15.84003]
[1777344448260,36.26,76732.72,16.0,0.68035,0.00022,15.84003]
[1777344448610,36.26,76732.72,16.0,0.68035,0.00022,15.84003]
[1777344448959,36.26,76732.72,16.0,0.68035,0.00022,15.84003]
[1777344449054,36.26,76735.68,16.0,0.68101,0.00022,15.82696]
[1777344450911,36.26,76733.16,16.0,0.68044,0.00022,15.83814]
[1777344452925,36.26,76731.06,16.0,0.68002,0.00022,15.84194]
[1777344457960,36.26,76736.0,16.0,0.68112,0.00022,15.82013]
[1777344460027,36.26,76735.07,16.0,0.68091,0.00022,15.82426]
[1777344460981,36.26,76722.45,16.0,0.6781,0.00022,15.87978]
[1777344461988,36.26,76722.56,16.0,0.67812,0.00022,15.8793]
[1777344462743,36.26,76722.56,16.0,0.67812,0.00022,15.8793]
[1777344462799,36.26,76722.56,16.0,0.67812,0.00022,15.8793]
[1777344465204,36.26,76724.68,16.0,0.6786,0.00022,15.87004]
[1777344466027,36.26,76725.29,16.0,0.67873,0.00022,15.86738]
[1777344466053,36.26,76725.44,16.0,0.67877,0.00022,15.86674]
[1777344472058,36.26,76726.95,16.0,0.6791,0.00022,15.86018]
[1777344474072,36.26,76729.74,16.0,0.67972,0.00022,15.84794]
[1777344477911,36.26,76730.25,16.0,0.67983,0.00022,15.84576]
[1777344478100,36.26,76726.07,16.0,0.6789,0.00022,15.86414]
[1777344479106,36.26,76722.87,16.0,0.67818,0.00022,15.87814]
[1777344479541,36.26,76722.87,16.0,0.67818,0.00022,15.87814]
[1777344480114,36.26,76726.99,16.0,0.6791,0.00022,15.86011]
[1777344481667,36.26,76727.26,16.0,0.67916,0.00022,15.85894]
[1777344482128,36.26,76722.4,16.0,0.67808,0.00022,15.88022]
[1777344487163,36.26,76719.97,16.0,0.67754,0.00022,15.89078]
[1777344492198,36.26,76718.24,16.0,0.67715,0.00022,15.89823]
[1777344493204,36.26,76715.3,16.0,0.6765,0.00022,15.91096]
[1777344498240,36.26,76714.31,16.0,0.67628,0.00022,15.91507]
[1777344500369,36.26,76714.6,16.0,0.67635,0.00022,15.91379]
[1777344501260,36.26,76706.98,16.0,0.67464,0.00022,15.94663]
[1777344503640,36.26,76704.74,16.0,0.67414,0.00022,15.95623]
[1777344503686,36.26,76704.74,16.0,0.67414,0.00022,15.95623]
[1777344503838,36.26,76704.84,16.0,0.67416,0.00022,15.9558]
[1777344504282,36.26,76699.44,16.0,0.67295,0.00022,15.97883]
[1777344509317,36.26,76699.09,16.0,0.67287,0.00022,15.9803]
[1777344510324,36.26,76693.66,16.0,0.67165,0.00023,16.0033]
[1777344515359,36.26,76689.91,16.0,0.67086,0.00023,16.01356]
[1777344516908,36.26,76689.91,16.0,0.67086,0.00023,16.01356]
[1777344517373,36.26,76699.21,16.0,0.67295,0.00022,15.97418]
[1777344518380,36.26,76707.21,16.0,0.67475,0.00022,15.94001]
[1777344520394,36.26,76709.98,16.0,0.67537,0.00022,15.92815]
[1777344521970,36.26,76709.98,16.0,0.67537,0.00022,15.92815]
[1777344522049,36.26,76711.06,16.0,0.67561,0.00022,15.92353]
[1777344525429,36.26,76715.05,16.0,0.6765,0.00022,15.90634]
[1777344527443,36.26,76706.66,16.0,0.67462,0.00022,15.94255]
[1777344528655,36.26,76706.66,16.0,0.67462,0.00022,15.94255]
[1777344529753,36.26,76705.82,16.0,0.67443,0.00022,15.94617]
[1777344530193,36.26,76701.33,16.0,0.67342,0.00022,15.9654]
[1777344535499,36.26,76701.13,16.0,0.67337,0.00022,15.96635]
[1777344539526,36.26,76695.9,16.0,0.67219,0.00022,15.98863]
[1777344542548,36.26,76693.63,16.0,0.67168,0.00023,15.99822]
[1777344547583,36.26,76695.5,16.0,0.6721,0.00023,15.99029]
[1777344552618,36.26,76694.85,16.0,0.67195,0.00023,15.99299]
[1777344556646,36.26,76697.34,16.0,0.67252,0.00022,15.98242]
[1777344561681,36.26,76696.92,16.0,0.67242,0.00022,15.98419]
[1777344566716,36.26,76696.46,16.0,0.67232,0.00022,15.98611]
[1777344571751,36.26,76694.6,16.0,0.67195,0.00023,15.98852]
[1777344574772,36.26,76698.18,16.0,0.67275,0.00022,15.97332]
[1777344579807,36.26,76698.57,16.0,0.67284,0.00022,15.97167]
[1777344584842,36.26,76697.07,16.0,0.6725,0.00022,15.97807]
[1777344586856,36.26,76691.78,16.0,0.67131,0.00023,16.00045]
[1777344588870,36.26,76697.01,16.0,0.67249,0.00022,15.97838]
[1777344590884,36.26,76699.88,16.0,0.67313,0.00022,15.96624]
[1777344595919,36.26,76700.91,16.0,0.67336,0.00022,15.96193]
[1777344600249,36.26,76701.35,16.0,0.67345,0.00022,15.96011]
[1777344600563,36.26,76701.35,16.0,0.67345,0.00022,15.96013]
[1777344601699,36.26,76701.61,16.0,0.67351,0.00022,15.95904]
[1777344602135,36.26,76701.61,16.0,0.67351,0.00022,15.95904]
[1777344602183,36.26,76703.36,16.0,0.6739,0.00022,15.9516]
[1777344602968,36.26,76712.63,16.0,0.67598,0.00022,15.9118]
[1777344603975,36.26,76715.02,16.0,0.67651,0.00022,15.90152]
[1777344604404,36.26,76715.02,16.0,0.67651,0.00022,15.90152]
[1777344604427,36.26,76715.02,16.0,0.67651,0.00022,15.90152]
[1777344604982,36.27,76720.45,16.0,0.67772,0.00022,15.87799]
[1777344608008,36.27,76723.97,16.0,0.6785,0.00022,15.86278]
[1777344611024,36.27,76729.31,16.0,0.67968,0.00022,15.83953]
[1777344616061,36.27,76731.32,16.0,0.68011,0.00022,15.83109]
[1777344619082,36.27,76739.71,16.0,0.68197,0.00022,15.7941]
[1777344619655,36.27,76739.71,16.0,0.68197,0.00022,15.7941]
[1777344620089,36.28,76744.74,16.0,0.68309,0.00022,15.7717]
[1777344621763,36.28,76746.45,16.0,0.68346,0.00022,15.7641]
[1777344622102,36.28,76754.11,16.0,0.68515,0.00022,15.72971]
[1777344622969,36.28,76754.11,16.0,0.68515,0.00022,15.72971]
[1777344623048,36.28,76754.11,16.0,0.68515,0.00022,15.72971]
[1777344623111,36.28,76759.27,16.0,0.68629,0.00022,15.70644]
[1777344623672,36.28,76759.27,16.0,0.68629,0.00022,15.70644]
[1777344624118,36.28,76759.34,16.0,0.6863,0.00022,15.70624]
[1777344626039,36.28,76759.67,16.0,0.68637,0.00022,15.70485]
[1777344626132,36.28,76761.01,16.0,0.68666,0.00022,15.69887]
[1777344627140,36.28,76765.87,16.0,0.68773,0.00022,15.67674]
[1777344628022,36.28,76765.87,16.0,0.68773,0.00022,15.67674]
[1777344628091,36.28,76765.87,16.0,0.68773,0.00022,15.67674]
[1777344628296,36.28,76765.87,16.0,0.68773,0.00022,15.67674]
[1777344628392,36.28,76779.53,16.0,0.69073,0.00022,15.61388]
[1777344629153,36.28,76788.3,16.0,0.69265,0.00022,15.57307]
[1777344632645,36.28,76787.84,16.0,0.69259,0.00022,15.56982]
[1777344632700,36.28,76787.84,16.0,0.69259,0.00022,15.56982]
[1777344633669,36.28,76789.0,16.0,0.69284,0.00022,15.56444]
[1777344634172,36.28,76789.0,16.0,0.69284,0.00022,15.56444]
[1777344634671,36.28,76790.7,16.0,0.69321,0.00022,15.55653]
[1777344635154,36.28,76790.7,16.0,0.69321,0.00022,15.55653]
[1777344635669,36.28,76790.69,16.0,0.69321,0.00022,15.55663]
[1777344639268,36.28,76790.58,16.0,0.69318,0.00022,15.5573]
[1777344639309,36.28,76800.17,16.0,0.69527,0.00022,15.51216]
[1777344639655,36.28,76800.17,16.0,0.69527,0.00022,15.51216]
[1777344640392,36.28,76812.63,16.0,0.69798,0.00022,15.4528]
[1777344641237,36.28,76816.17,16.0,0.69875,0.00022,15.43579]
[1777344643251,36.28,76818.58,16.0,0.69928,0.00022,15.42416]
[1777344648385,36.28,76820.01,16.0,0.69959,0.00022,15.41719]
[1777344649363,36.28,76821.0,16.0,0.6998,0.00022,15.41241]
[1777344649375,36.28,76839.82,16.0,0.70386,0.00021,15.32091]
[1777344649748,36.28,76839.82,16.0,0.70386,0.00021,15.32091]
[1777344650301,36.28,76851.69,16.0,0.70641,0.00021,15.26239]
[1777344650546,36.28,76851.69,16.0,0.70641,0.00021,15.26239]
[1777344651029,36.28,76851.69,16.0,0.70641,0.00021,15.26239]
[1777344651308,36.28,76849.8,16.0,0.70601,0.00021,15.27174]
[1777344653322,36.28,76851.95,16.0,0.70647,0.00021,15.26106]
[1777344655646,36.28,76862.42,16.0,0.70871,0.00021,15.2088]
[1777344659951,36.28,76862.38,16.0,0.7087,0.00021,15.20892]
[1777344660372,36.28,76857.35,16.0,0.70763,0.00021,15.23399]
[1777344661379,36.28,76851.75,16.0,0.70643,0.00021,15.26184]
[1777344661963,36.28,76851.75,16.0,0.70643,0.00021,15.26184]
[1777344662030,36.28,76851.75,16.0,0.70643,0.00021,15.26184]
[1777344662386,36.28,76848.83,16.0,0.70581,0.00021,15.27631]
[1777344666415,36.28,76846.79,16.0,0.70537,0.00021,15.28638]
[1777344671450,36.28,76845.45,16.0,0.70508,0.00021,15.293]
[1777344674446,36.28,76843.49,16.0,0.70466,0.00021,15.30269]
[1777344674498,36.28,76843.49,16.0,0.70466,0.00021,15.30269]
[1777344674987,36.28,76843.49,16.0,0.70466,0.00021,15.30269]
[1777344674997,36.28,76839.36,16.0,0.70377,0.00021,15.32296]
[1777344675509,36.28,76839.36,16.0,0.70377,0.00021,15.32296]
[1777344675893,36.28,76839.36,16.0,0.70377,0.00021,15.32296]
[1777344676244,36.28,76839.36,16.0,0.70377,0.00021,15.32296]
[1777344676345,36.28,76844.7,16.0,0.70492,0.00021,15.29674]
[1777344678173,36.28,76847.78,16.0,0.70558,0.00021,15.28156]
[1777344679506,36.28,76844.4,16.0,0.70485,0.00021,15.29822]
[1777344681932,36.28,76844.28,16.0,0.70483,0.00021,15.2988]
[1777344682370,36.28,76844.28,16.0,0.70483,0.00021,15.2988]
[1777344681979,36.28,76841.2,16.0,0.70417,0.00021,15.31393]
[1777344683534,36.28,76844.79,16.0,0.70494,0.00021,15.29623]
[1777344688650,36.28,76846.13,16.0,0.70523,0.00021,15.28959]
[1777344688997,36.28,76846.13,16.0,0.70523,0.00021,15.28959]
[1777344694611,36.28,76846.89,16.0,0.70545,0.00021,15.28016]
[1777344699646,36.28,76846.13,16.0,0.70529,0.00021,15.28388]
[1777344701660,36.28,76848.37,16.0,0.70577,0.00021,15.2728]
[1777344702720,36.28,76848.37,16.0,0.70577,0.00021,15.2728]
[1777344703731,36.28,76850.22,16.0,0.70616,0.00021,15.26365]
[1777344707702,36.28,76847.05,16.0,0.70548,0.00021,15.27932]
[1777344712737,36.28,76846.0,16.0,0.70526,0.00021,15.28442]
[1777344717362,36.28,76845.84,16.0,0.70523,0.00021,15.28516]
[1777344717821,36.28,76847.23,16.0,0.70553,0.00021,15.27828]
[1777344717923,36.28,76851.13,16.0,0.70636,0.00021,15.25899]
[1777344722283,36.28,76851.05,16.0,0.70635,0.00021,15.25941]
[1777344722335,36.28,76851.05,16.0,0.70635,0.00021,15.25941]
[1777344722384,36.28,76850.39,16.0,0.7062,0.00021,15.26269]
[1777344726835,36.28,76853.37,16.0,0.70684,0.00021,15.24793]
[1777344731870,36.28,76853.06,16.0,0.70677,0.00021,15.24955]
[1777344732876,36.28,76856.93,16.0,0.7076,0.00021,15.23033]
[1777344736905,36.28,76847.95,16.0,0.70568,0.00021,15.27476]
[1777344737912,36.28,76852.29,16.0,0.70661,0.00021,15.25326]
[1777344738919,36.28,76854.79,16.0,0.70715,0.00021,15.24078]
[1777344744961,36.28,76851.18,16.0,0.70638,0.00021,15.25852]
[1777344746975,36.28,76848.74,16.0,0.70586,0.00021,15.27058]
[1777344751003,36.28,76846.29,16.0,0.70539,0.00021,15.27707]
[1777344753019,36.27,76842.87,16.0,0.70466,0.00021,15.2939]
[1777344755033,36.27,76839.34,16.0,0.7039,0.00022,15.3112]
[1777344760068,36.27,76839.22,16.0,0.70388,0.00022,15.3117]
[1777344765103,36.27,76840.93,16.0,0.70425,0.00021,15.30326]
[1777344769132,36.27,76844.46,16.0,0.70501,0.00021,15.28586]
[1777344770139,36.27,76848.35,16.0,0.70584,0.00021,15.26668]
[1777344775186,36.27,76849.3,16.0,0.70604,0.00021,15.2621]
[1777344778195,36.27,76847.18,16.0,0.70559,0.00021,15.27246]
[1777344783230,36.27,76848.18,16.0,0.70581,0.00021,15.26743]
[1777344788265,36.27,76849.42,16.0,0.70607,0.00021,15.26135]
[1777344791286,36.27,76851.48,16.0,0.70651,0.00021,15.2512]
[1777344796321,36.27,76851.59,16.0,0.70653,0.00021,15.25079]
[1777344798335,36.27,76846.75,16.0,0.70549,0.00021,15.27478]
[1777344799343,36.28,76843.94,16.0,0.70488,0.00021,15.28866]
[1777344803371,36.28,76841.72,16.0,0.70441,0.00021,15.29959]
[1777344809413,36.28,76841.45,16.0,0.70435,0.00021,15.3009]
[1777344814447,36.27,76842.19,16.0,0.70456,0.00021,15.29166]
[1777344819483,36.28,76841.68,16.0,0.70445,0.00021,15.29417]
[1777344820490,36.28,76839.74,16.0,0.70403,0.00022,15.3037]
[1777344822504,36.27,76837.66,16.0,0.70359,0.00022,15.31387]
[1777344826625,36.27,76836.95,16.0,0.70344,0.00022,15.31727]
[1777344827172,36.27,76836.95,16.0,0.70344,0.00022,15.31727]
[1777344827539,36.27,76831.47,16.0,0.70226,0.00022,15.34401]
[1777344829553,36.27,76828.81,16.0,0.70169,0.00022,15.35687]
[1777344830093,36.27,76828.81,16.0,0.70169,0.00022,15.35687]
[1777344830145,36.27,76828.81,16.0,0.70169,0.00022,15.35687]
[1777344830560,36.27,76828.66,16.0,0.70166,0.00022,15.35755]
[1777344832574,36.27,76831.75,16.0,0.70233,0.00022,15.34243]
[1777344836135,36.27,76832.89,16.0,0.70258,0.00022,15.33677]
[1777344836601,36.27,76833.35,16.0,0.70268,0.00022,15.33449]
[1777344838798,36.27,76832.73,16.0,0.70255,0.00022,15.33748]
[1777344841922,36.27,76832.85,16.0,0.70258,0.00022,15.33679]
[1777344842644,36.27,76829.67,16.0,0.70189,0.00022,15.35221]
[1777344843651,36.27,76826.31,16.0,0.70117,0.00022,15.36853]
[1777344846384,36.27,76824.42,16.0,0.70076,0.00022,15.37768]
[1777344847679,36.27,76830.78,16.0,0.70214,0.00022,15.34674]
[1777344848686,36.27,76833.18,16.0,0.70265,0.00022,15.33505]
[1777344853878,36.27,76833.65,16.0,0.70276,0.00022,15.33268]
[1777344854876,36.27,76834.64,16.0,0.70297,0.00022,15.32782]
[1777344854977,36.27,76832.32,16.0,0.70247,0.00022,15.33913]
[1777344856852,36.27,76832.3,16.0,0.70247,0.00022,15.33921]
[1777344859756,36.27,76832.08,16.0,0.70242,0.00022,15.34021]
[1777344860106,36.27,76832.08,16.0,0.70242,0.00022,15.34021]
[1777344861777,36.27,76829.28,16.0,0.70182,0.00022,15.35376]
[1777344866812,36.27,76827.68,16.0,0.70148,0.00022,15.36144]
[1777344867905,36.27,76827.68,16.0,0.70148,0.00022,15.36144]
[1777344874868,36.27,76827.99,16.0,0.70159,0.00022,15.35466]
[1777344879903,36.27,76827.79,16.0,0.70153,0.00022,15.35585]
[1777344881917,36.27,76830.06,16.0,0.70202,0.00022,15.3449]
[1777344884938,36.27,76833.28,16.0,0.70271,0.00022,15.32927]
[1777344885945,36.27,76836.78,16.0,0.70347,0.00022,15.31213]
[1777344886952,36.27,76839.67,16.0,0.70409,0.00022,15.29795]
[1777344890416,36.27,76840.34,16.0,0.70423,0.00022,15.29466]
[1777344890469,36.27,76840.34,16.0,0.70423,0.00022,15.29466]
[1777344890517,36.27,76840.58,16.0,0.70429,0.00022,15.29347]
[1777344891988,36.27,76846.89,16.0,0.70564,0.00021,15.26239]
[1777344897023,36.27,76848.4,16.0,0.70597,0.00021,15.25489]
[1777344899037,36.27,76846.18,16.0,0.70549,0.00021,15.26583]
[1777344900045,36.27,76843.52,16.0,0.70492,0.00021,15.27893]
[1777344904073,36.27,76840.56,16.0,0.70429,0.00022,15.29344]
[1777344906906,36.27,76840.63,16.0,0.7043,0.00022,15.29305]
[1777344907094,36.27,76836.44,16.0,0.7034,0.00022,15.31358]
[1777344908388,36.27,76836.44,16.0,0.7034,0.00022,15.31358]
[1777344908489,36.27,76831.59,16.0,0.70236,0.00022,15.33726]
[1777344910114,36.27,76828.42,16.0,0.70168,0.00022,15.35265]
[1777344915248,36.27,76829.43,16.0,0.7019,0.00022,15.34755]
[1777344916158,36.27,76831.55,16.0,0.70236,0.00022,15.33719]
[1777344917165,36.27,76833.53,16.0,0.70279,0.00022,15.32753]
[1777344920339,36.27,76832.67,16.0,0.7026,0.00022,15.33173]
[1777344928242,36.27,76830.5,16.0,0.70213,0.00022,15.3423]
[1777344931266,36.27,76833.29,16.0,0.70279,0.00022,15.3231]
[1777344933280,36.27,76836.05,16.0,0.70338,0.00022,15.3096]
[1777344936301,36.27,76838.46,16.0,0.7039,0.00022,15.29781]
[1777344938206,36.27,76837.51,16.0,0.7037,0.00022,15.30249]
[1777344939322,36.27,76840.03,16.0,0.70424,0.00022,15.29015]
[1777344941336,36.27,76838.21,16.0,0.70384,0.00022,15.29913]
[1777344943349,36.27,76833.5,16.0,0.70283,0.00022,15.32224]
[1777344944264,36.27,76833.5,16.0,0.70283,0.00022,15.32224]
[1777344944357,36.27,76831.45,16.0,0.70238,0.00022,15.33226]
[1777344949392,36.27,76829.6,16.0,0.70198,0.00022,15.34132]
[1777344951480,36.27,76828.15,16.0,0.70167,0.00022,15.34838]
[1777344951528,36.27,76826.3,16.0,0.70127,0.00022,15.35736]
[1777344956370,36.27,76825.27,16.0,0.70104,0.00022,15.36256]
[1777344956414,36.27,76825.27,16.0,0.70104,0.00022,15.36256]
[1777344956441,36.27,76825.18,16.0,0.70102,0.00022,15.36304]
[1777344961477,36.27,76825.8,16.0,0.70114,0.00022,15.36024]
[1777344966511,36.27,76826.83,16.0,0.70136,0.00022,15.35537]
[1777344968526,36.27,76824.07,16.0,0.70076,0.00022,15.3688]
[1777344970540,36.27,76821.75,16.0,0.70025,0.00022,15.38009]
[1777344975575,36.28,76820.74,16.0,0.70003,0.00022,15.38506]
[1777344978596,36.28,76814.13,16.0,0.6986,0.00022,15.41692]
[1777344981617,36.28,76812.06,16.0,0.69815,0.00022,15.42677]
[1777344986653,36.27,76811.62,16.0,0.69806,0.00022,15.42873]
[1777344991689,36.27,76810.99,16.0,0.69798,0.00022,15.42602]
[1777344996724,36.27,76811.25,16.0,0.69804,0.00022,15.42462]
[1777345001759,36.27,76810.78,16.0,0.69795,0.00022,15.42671]
[1777345005787,36.27,76815.03,16.0,0.69888,0.00022,15.40617]
[1777345006794,36.27,76819.01,16.0,0.69974,0.00022,15.38698]
[1777345007801,36.27,76825.21,16.0,0.70109,0.00022,15.35699]
[1777345011829,36.27,76822.45,16.0,0.70049,0.00022,15.37037]
[1777345016864,36.27,76822.42,16.0,0.70048,0.00022,15.37058]
[1777345021900,36.27,76815.37,16.0,0.69895,0.00022,15.40466]
[1777345026934,36.27,76815.95,16.0,0.69907,0.00022,15.40187]
[1777345031970,36.27,76817.03,16.0,0.69931,0.00022,15.39671]
[1777345037005,36.27,76817.18,16.0,0.69934,0.00022,15.39599]
[1777345041033,36.27,76819.55,16.0,0.69985,0.00022,15.38458]
[1777345043047,36.27,76822.05,16.0,0.70039,0.00022,15.37254]
[1777345050096,36.27,76820.82,16.0,0.70012,0.00022,15.37854]
[1777345055131,36.27,76810.41,16.0,0.69791,0.00022,15.42301]
[1777345056138,36.27,76805.0,16.0,0.69674,0.00022,15.44881]
[1777345057145,36.27,76807.69,16.0,0.69732,0.00022,15.43594]
[1777345059159,36.27,76810.22,16.0,0.69788,0.00022,15.4238]
[1777345064193,36.27,76810.5,16.0,0.69794,0.00022,15.42232]
[1777345066208,36.27,76813.35,16.0,0.69857,0.00022,15.40859]
[1777345071243,36.27,76813.3,16.0,0.69856,0.00022,15.40865]
[1777345076278,36.26,76816.07,16.0,0.69917,0.00022,15.39515]
[1777345078292,36.26,76822.28,16.0,0.70052,0.00022,15.36513]
[1777345079299,36.26,76826.68,16.0,0.70148,0.00022,15.34372]
[1777345081313,36.26,76828.88,16.0,0.70196,0.00022,15.33292]
[1777345082320,36.26,76833.85,16.0,0.70303,0.00022,15.30864]
[1777345083326,36.26,76829.7,16.0,0.70214,0.00022,15.32883]
[1777345085341,36.26,76825.81,16.0,0.7013,0.00022,15.34765]
[1777345090376,36.26,76827.51,16.0,0.70168,0.00022,15.33917]
[1777345094403,36.26,76829.97,16.0,0.70222,0.00022,15.32708]
[1777345095411,36.26,76836.72,16.0,0.70368,0.00022,15.29404]
[1777345099439,36.26,76837.86,16.0,0.70392,0.00022,15.28841]
[1777345104474,36.26,76839.18,16.0,0.70421,0.00022,15.28196]
[1777345109512,36.26,76840.24,16.0,0.70443,0.00022,15.2768]
[1777345114829,36.26,76841.57,16.0,0.70477,0.00022,15.26467]
[1777345119582,36.26,76839.64,16.0,0.70435,0.00022,15.27415]
[1777345124617,36.26,76838.7,16.0,0.70416,0.00022,15.27856]
[1777345129610,36.26,76838.74,16.0,0.70417,0.00022,15.27833]
[1777345131667,36.25,76835.26,16.0,0.70343,0.00022,15.29517]
[1777345136701,36.25,76834.55,16.0,0.70328,0.00022,15.29867]
[1777345138717,36.25,76839.94,16.0,0.70444,0.00022,15.27222]
[1777345139723,36.25,76849.49,16.0,0.70649,0.00021,15.22497]
[1777345144758,36.25,76849.77,16.0,0.70656,0.00021,15.22343]
[1777345147529,36.25,76850.23,16.0,0.70666,0.00021,15.22117]
[1777345147554,36.25,76850.23,16.0,0.70666,0.00021,15.22117]
[1777345147780,36.25,76855.56,16.0,0.7078,0.00021,15.19464]
[1777345148787,36.25,76857.97,16.0,0.70832,0.00021,15.1826]
[1777345149794,36.25,76863.29,16.0,0.70946,0.00021,15.15596]
[1777345153437,36.25,76864.01,16.0,0.70961,0.00021,15.15239]
[1777345153678,36.25,76864.01,16.0,0.70961,0.00021,15.15239]
[1777345153822,36.25,76880.0,16.0,0.71301,0.00021,15.0716]
[1777345154829,36.25,76884.59,16.0,0.71399,0.00021,15.04819]
[1777345159869,36.25,76886.49,16.0,0.71439,0.00021,15.03843]
[1777345161878,36.25,76891.4,16.0,0.71543,0.00021,15.01326]
[1777345166913,36.25,76893.84,16.0,0.71596,0.00021,15.00032]
[1777345168928,36.25,76896.57,16.0,0.71655,0.00021,14.98604]
[1777345171949,36.24,76898.9,16.0,0.71711,0.00021,14.96807]
[1777345178998,36.24,76899.82,16.0,0.71732,0.00021,14.96278]
[1777345182020,36.24,76902.14,16.0,0.71782,0.00021,14.95057]
[1777345187055,36.24,76898.29,16.0,0.71702,0.00021,14.97021]
[1777345188062,36.24,76892.88,16.0,0.71588,0.00021,14.99802]
[1777345189069,36.24,76889.94,16.0,0.71526,0.00021,15.01303]
[1777345194106,36.23,76889.45,16.0,0.71518,0.00021,15.01499]
[1777345195382,36.23,76889.45,16.0,0.71518,0.00021,15.01499]
[1777345200469,36.23,76888.99,16.0,0.7151,0.00021,15.01679]
[1777345200859,36.23,76888.99,16.0,0.7151,0.00021,15.01679]
[1777345201521,36.23,76888.06,16.0,0.71491,0.00021,15.02145]
[1777345201552,36.23,76879.1,16.0,0.71301,0.00021,15.06718]
[1777345202165,36.23,76877.21,16.0,0.71261,0.00021,15.07679]
[1777345207994,36.22,76877.56,16.0,0.71269,0.00021,15.07482]
[1777345212236,36.22,76874.85,16.0,0.71213,0.00021,15.0883]
[1777345217274,36.22,76875.3,16.0,0.71223,0.00021,15.08576]
[1777345218282,36.22,76882.89,16.0,0.71385,0.00021,15.04707]
[1777345219713,36.22,76882.89,16.0,0.71385,0.00021,15.04707]
[1777345219814,36.22,76885.9,16.0,0.71449,0.00021,15.03155]
[1777345221327,36.22,76885.79,16.0,0.71447,0.00021,15.03211]
[1777345222321,36.22,76880.32,16.0,0.71331,0.00021,15.05994]
[1777345223520,36.22,76880.32,16.0,0.71331,0.00021,15.05994]
[1777345223951,36.22,76880.32,16.0,0.71331,0.00021,15.05994]
[1777345225342,36.22,76878.5,16.0,0.71293,0.00021,15.06902]
[1777345227356,36.22,76881.17,16.0,0.7135,0.00021,15.05536]
[1777345229370,36.22,76884.19,16.0,0.71414,0.00021,15.03992]
[1777345230941,36.22,76884.19,16.0,0.71414,0.00021,15.03992]
[1777345233398,36.21,76887.13,16.0,0.71483,0.00021,15.01899]
[1777345235412,36.21,76885.12,16.0,0.71441,0.00021,15.02918]
[1777345236965,36.21,76885.12,16.0,0.71441,0.00021,15.02918]
[1777345239440,36.21,76887.48,16.0,0.71491,0.00021,15.01689]
[1777345244474,36.21,76887.68,16.0,0.71497,0.00021,15.01564]
[1777345252531,36.21,76888.25,16.0,0.7151,0.00021,15.01236]
[1777345259580,36.2,76891.47,16.0,0.7158,0.00021,14.99546]
[1777345261390,36.2,76892.56,16.0,0.71603,0.00021,14.98979]
[1777345266629,36.2,76889.26,16.0,0.71535,0.00021,15.00627]
[1777345267636,36.2,76893.15,16.0,0.71618,0.00021,14.98615]
[1777345272671,36.2,76894.93,16.0,0.71657,0.00021,14.97658]
[1777345273678,36.2,76891.53,16.0,0.71585,0.00021,14.99404]
[1777345277706,36.19,76889.47,16.0,0.71543,0.00021,15.00425]
[1777345279556,36.19,76889.06,16.0,0.71535,0.00021,15.00625]
[1777345279719,36.19,76885.57,16.0,0.71461,0.00021,15.02406]
[1777345282741,36.19,76883.61,16.0,0.71421,0.00021,15.03373]
[1777345287776,36.18,76883.6,16.0,0.71423,0.00021,15.03331]
[1777345288456,36.18,76883.6,16.0,0.71423,0.00021,15.03331]
[1777345288783,36.18,76875.19,16.0,0.71244,0.00021,15.07613]
[1777345289791,36.18,76871.61,16.0,0.71168,0.00021,15.09424]
[1777345294825,36.18,76871.26,16.0,0.71168,0.00021,15.08992]
[1777345299859,36.18,76868.6,16.0,0.71113,0.00021,15.10293]
[1777345300867,36.17,76865.31,16.0,0.71043,0.00021,15.11946]
[1777345305901,36.17,76863.56,16.0,0.71008,0.00021,15.12774]
[1777345307916,36.17,76860.38,16.0,0.70941,0.00021,15.14353]
[1777345308923,36.17,76854.84,16.0,0.70822,0.00021,15.17127]
[1777345311944,36.17,76852.41,16.0,0.70771,0.00021,15.18313]
[1777345316979,36.16,76850.98,16.0,0.70742,0.00022,15.18977]
[1777345322014,36.16,76851.92,16.0,0.70764,0.00022,15.18473]
[1777345327049,36.16,76851.15,16.0,0.70748,0.00022,15.1884]
[1777345333091,36.16,76849.92,16.0,0.70722,0.00022,15.19437]
[1777345339133,36.15,76848.92,16.0,0.70702,0.00022,15.19918]
[1777345346182,36.15,76848.97,16.0,0.70704,0.00022,15.19875]
[1777345351217,36.15,76848.77,16.0,0.70705,0.00022,15.19401]
[1777345356252,36.15,76847.89,16.0,0.70686,0.00022,15.1983]
[1777345361287,36.15,76840.26,16.0,0.70522,0.00022,15.23606]
[1777345362294,36.15,76838.25,16.0,0.70479,0.00022,15.24599]
[1777345368336,36.15,76837.61,16.0,0.70466,0.00022,15.24887]
[1777345369342,36.15,76833.37,16.0,0.70375,0.00022,15.26975]
[1777345372364,36.15,76842.36,16.0,0.7057,0.00022,15.2252]
[1777345373371,36.15,76847.77,16.0,0.70686,0.00022,15.19826]
[1777345378406,36.15,76845.43,16.0,0.70636,0.00022,15.20982]
[1777345381426,36.14,76843.21,16.0,0.70589,0.00022,15.22074]
[1777345386462,36.14,76840.65,16.0,0.70534,0.00022,15.23325]
[1777345391497,36.14,76838.92,16.0,0.70498,0.00022,15.24164]
[1777345392558,36.14,76838.92,16.0,0.70498,0.00022,15.24164]
[1777345394518,36.14,76836.42,16.0,0.70444,0.00022,15.25391]
[1777345397733,36.14,76837.2,16.0,0.70461,0.00022,15.24999]
[1777345397788,36.14,76837.2,16.0,0.70461,0.00022,15.24999]
[1777345398546,36.14,76824.51,16.0,0.70186,0.00022,15.31224]
[1777345399552,36.14,76822.16,16.0,0.70135,0.00022,15.32368]
[1777345400559,36.14,76813.97,16.0,0.69957,0.00022,15.36341]
[1777345403528,36.14,76812.91,16.0,0.69935,0.00022,15.36843]
[1777345403579,36.14,76812.91,16.0,0.69935,0.00022,15.36843]
[1777345403629,36.14,76812.26,16.0,0.69921,0.00022,15.37151]
[1777345410630,36.13,76813.38,16.0,0.69947,0.00022,15.36565]
[1777345414424,36.13,76813.33,16.0,0.69952,0.00022,15.36013]
[1777345414658,36.13,76818.98,16.0,0.70075,0.00022,15.33267]
[1777345415665,36.13,76822.28,16.0,0.70147,0.00022,15.31654]
[1777345417678,36.13,76824.83,16.0,0.70203,0.00022,15.30404]
[1777345421706,36.13,76830.05,16.0,0.70316,0.00022,15.27841]
[1777345423029,36.13,76832.37,16.0,0.70367,0.00022,15.26687]
[1777345425735,36.13,76827.11,16.0,0.70254,0.00022,15.29254]
[1777345426336,36.13,76827.11,16.0,0.70254,0.00022,15.29254]
[1777345426742,36.13,76827.42,16.0,0.70261,0.00022,15.29099]
[1777345432253,36.13,76827.0,16.0,0.70252,0.00022,15.29283]
[1777345432314,36.13,76827.0,16.0,0.70252,0.00022,15.29283]
[1777345432785,36.12,76828.85,16.0,0.70293,0.00022,15.28362]
[1777345437820,36.12,76828.03,16.0,0.70276,0.00022,15.28759]
[1777345439835,36.12,76826.04,16.0,0.70232,0.00022,15.29737]
[1777345441852,36.12,76828.7,16.0,0.7029,0.00022,15.28438]
[1777345443023,36.12,76832.37,16.0,0.7037,0.00022,15.26631]
[1777345444872,36.12,76842.16,16.0,0.70582,0.00022,15.21791]
[1777345447893,36.12,76839.63,16.0,0.70527,0.00022,15.23044]
[1777345450915,36.12,76833.48,16.0,0.70394,0.00022,15.26077]
[1777345452929,36.12,76829.81,16.0,0.70314,0.00022,15.27888]
[1777345453936,36.12,76827.43,16.0,0.70262,0.00022,15.29058]
[1777345454996,36.12,76824.74,16.0,0.70204,0.00022,15.30376]
[1777345456957,36.12,76822.58,16.0,0.70157,0.00022,15.31428]
[1777345458971,36.12,76825.08,16.0,0.70212,0.00022,15.30204]
[1777345460984,36.12,76831.07,16.0,0.70342,0.00022,15.27266]
[1777345462998,36.12,76833.42,16.0,0.70392,0.00022,15.26112]
[1777345468034,36.12,76832.88,16.0,0.7038,0.00022,15.26389]
[1777345469191,36.12,76829.99,16.0,0.70318,0.00022,15.27813]
[1777345473070,36.13,76827.97,16.0,0.70279,0.00022,15.28248]
[1777345474077,36.13,76825.5,16.0,0.70225,0.00022,15.29459]
[1777345475231,36.13,76822.56,16.0,0.70161,0.00022,15.30895]
[1777345476091,36.13,76816.89,16.0,0.70038,0.00022,15.33656]
[1777345482132,36.12,76818.49,16.0,0.70073,0.00022,15.32864]
[1777345487168,36.12,76818.26,16.0,0.70068,0.00022,15.32966]
[1777345492203,36.12,76817.36,16.0,0.7005,0.00022,15.33385]
[1777345496232,36.12,76815.01,16.0,0.69999,0.00022,15.34512]
[1777345502273,36.12,76813.11,16.0,0.69958,0.00022,15.3541]
[1777345506301,36.12,76815.71,16.0,0.70016,0.00022,15.3413]
[1777345507308,36.12,76820.16,16.0,0.70113,0.00022,15.31963]
[1777345508315,36.12,76822.54,16.0,0.70165,0.00022,15.30801]
[1777345512343,36.12,76830.47,16.0,0.70338,0.00022,15.26909]
[1777345513351,36.12,76832.83,16.0,0.70389,0.00022,15.25743]
[1777345518386,36.11,76833.83,16.0,0.70412,0.00022,15.25222]
[1777345519393,36.11,76837.48,16.0,0.70491,0.00022,15.23413]
[1777345521196,36.11,76840.07,16.0,0.70548,0.00022,15.22123]
[1777345521407,36.11,76842.53,16.0,0.70601,0.00022,15.20901]
[1777345524428,36.11,76845.4,16.0,0.70663,0.00022,15.1947]
[1777345528456,36.11,76848.12,16.0,0.70721,0.00022,15.18113]
[1777345529463,36.11,76844.48,16.0,0.70643,0.00022,15.1993]
[1777345531038,36.11,76844.48,16.0,0.70643,0.00022,15.1993]
[1777345531142,36.11,76841.84,16.0,0.70591,0.00022,15.20678]
[1777345531476,36.11,76838.06,16.0,0.70509,0.00022,15.22553]
[1777345533754,36.11,76838.44,16.0,0.70518,0.00022,15.22362]
[1777345533756,36.11,76838.44,16.0,0.70518,0.00022,15.22362]
[1777345533812,36.11,76838.44,16.0,0.70518,0.00022,15.22362]
[1777345534355,36.11,76838.14,16.0,0.70511,0.00022,15.22504]
[1777345534499,36.11,76838.14,16.0,0.70511,0.00022,15.22504]
[1777345534629,36.11,76838.14,16.0,0.70511,0.00022,15.22504]
[1777345534660,36.11,76838.14,16.0,0.70511,0.00022,15.22504]
[1777345535012,36.11,76838.14,16.0,0.70511,0.00022,15.22504]
[1777345535190,36.11,76792.4,16.0,0.69513,0.00022,15.44702]
[1777345536108,36.11,76792.4,16.0,0.69513,0.00022,15.44702]
[1777345536170,36.11,76777.84,16.0,0.69193,0.00022,15.51561]
[1777345538094,36.11,76776.66,16.0,0.69167,0.00022,15.52111]
[1777345538173,36.11,76768.97,16.0,0.68997,0.00022,15.55689]
[1777345538526,36.11,76760.0,16.0,0.68798,0.00022,15.59833]
[1777345540540,36.11,76754.04,16.0,0.68666,0.00022,15.62558]
[1777345543630,36.11,76751.68,16.0,0.68614,0.00022,15.63617]
[1777345549696,36.1,76752.27,16.0,0.68629,0.00022,15.63315]
[1777345555645,36.1,76752.62,16.0,0.68637,0.00022,15.63141]
[1777345557279,36.1,76755.61,16.0,0.68704,0.00022,15.61769]
[1777345558236,36.1,76755.61,16.0,0.68704,0.00022,15.61769]
[1777345558239,36.1,76760.38,16.0,0.6881,0.00022,15.59576]
[1777345558666,36.1,76762.59,16.0,0.68859,0.00022,15.58557]
[1777345562764,36.1,76762.96,16.0,0.68868,0.00022,15.58378]
[1777345563701,36.1,76769.45,16.0,0.69012,0.00022,15.55369]
[1777345565005,36.1,76774.63,16.0,0.69127,0.00022,15.52943]
[1777345565790,36.1,76774.63,16.0,0.69127,0.00022,15.52943]
[1777345565874,36.1,76775.15,16.0,0.69139,0.00022,15.527]
[1777345568737,36.1,76777.81,16.0,0.69198,0.00022,15.51439]
[1777345571757,36.1,76774.8,16.0,0.69132,0.00022,15.52832]
[1777345573026,36.1,76774.8,16.0,0.69132,0.00022,15.52832]
[1777345573094,36.09,76775.36,16.0,0.69145,0.00022,15.52559]
[1777345575424,36.09,76774.73,16.0,0.69132,0.00022,15.52848]
[1777345578908,36.09,76773.88,16.0,0.69113,0.00022,15.53244]
[1777345579010,36.09,76773.84,16.0,0.69112,0.00022,15.5326]
[1777345579406,36.09,76773.84,16.0,0.69112,0.00022,15.5326]
[1777345579593,36.09,76773.84,16.0,0.69112,0.00022,15.5326]
[1777345582834,36.09,76765.29,16.0,0.68923,0.00022,15.57217]
[1777345583842,36.09,76762.66,16.0,0.68865,0.00022,15.58436]
[1777345584848,36.09,76760.27,16.0,0.68812,0.00022,15.59538]
[1777345586024,36.09,76760.27,16.0,0.68812,0.00022,15.59538]
[1777345586827,36.09,76760.5,16.0,0.68817,0.00022,15.59429]
[1777345586862,36.09,76768.83,16.0,0.69002,0.00022,15.55576]
[1777345588771,36.09,76768.94,16.0,0.69004,0.00022,15.55523]
[1777345590526,36.09,76771.33,16.0,0.69057,0.00022,15.54415]
[1777345590890,36.09,76771.75,16.0,0.69066,0.00022,15.54221]
[1777345595307,36.09,76771.52,16.0,0.69066,0.00022,15.5378]
[1777345595408,36.09,76771.62,16.0,0.69068,0.00022,15.53738]
[1777345596368,36.09,76771.62,16.0,0.69068,0.00022,15.53738]
[1777345596932,36.09,76770.6,16.0,0.69045,0.00022,15.54218]
[1777345602237,36.09,76770.28,16.0,0.69038,0.00022,15.54375]
[1777345602338,36.09,76770.28,16.0,0.69037,0.00022,15.54377]
[1777345605995,36.1,76764.83,16.0,0.68916,0.00022,15.56914]
[1777345608023,36.1,76765.02,16.0,0.6892,0.00022,15.56826]
[1777345608125,36.1,76763.4,16.0,0.68884,0.00022,15.57575]
[1777345613932,36.1,76762.17,16.0,0.68857,0.00022,15.5814]
[1777345619086,36.1,76761.05,16.0,0.68832,0.00022,15.58664]
[1777345619808,36.1,76761.05,16.0,0.68832,0.00022,15.58664]
[1777345623114,36.1,76766.66,16.0,0.68956,0.00022,15.56082]
[1777345626134,36.1,76764.38,16.0,0.68905,0.00022,15.57146]
[1777345631170,36.1,76760.55,16.0,0.6882,0.00022,15.58919]
[1777345631781,36.1,76760.55,16.0,0.6882,0.00022,15.58919]
[1777345636205,36.1,76756.94,16.0,0.68739,0.00022,15.60579]
[1777345637665,36.1,76754.85,16.0,0.68693,0.00022,15.61538]
[1777345642794,36.1,76752.89,16.0,0.68649,0.00022,15.62446]
[1777345647337,36.1,76753.86,16.0,0.6867,0.00022,15.62013]
[1777345647443,36.1,76753.86,16.0,0.6867,0.00022,15.62013]
[1777345647461,36.1,76753.86,16.0,0.6867,0.00022,15.62013]
[1777345648289,36.1,76747.45,16.0,0.68526,0.00022,15.64943]
[1777345649296,36.1,76752.12,16.0,0.68631,0.00022,15.62818]
[1777345651309,36.1,76754.74,16.0,0.68694,0.00022,15.61069]
[1777345656345,36.1,76754.58,16.0,0.6869,0.00022,15.61139]
[1777345661662,36.1,76754.3,16.0,0.68684,0.00022,15.61265]
[1777345661684,36.1,76754.3,16.0,0.68684,0.00022,15.61265]
[1777345662389,36.1,76732.71,16.0,0.68201,0.00022,15.7104]
[1777345662689,36.1,76732.71,16.0,0.68201,0.00022,15.7104]
[1777345662857,36.1,76732.71,16.0,0.68201,0.00022,15.7104]
[1777345663396,36.1,76731.01,16.0,0.68163,0.00022,15.71798]
[1777345664160,36.1,76731.01,16.0,0.68163,0.00022,15.71798]
[1777345664212,36.1,76731.01,16.0,0.68163,0.00022,15.71798]
[1777345664258,36.1,76731.01,16.0,0.68163,0.00022,15.71798]
[1777345664403,36.1,76713.3,16.0,0.67765,0.00023,15.79623]
[1777345664883,36.1,76713.3,16.0,0.67765,0.00023,15.79623]
[1777345665254,36.1,76713.3,16.0,0.67765,0.00023,15.79623]
[1777345665410,36.1,76689.36,16.0,0.67223,0.00023,15.89952]
[1777345665647,36.1,76689.36,16.0,0.67223,0.00023,15.89952]
[1777345666483,36.1,76689.36,16.0,0.67223,0.00023,15.89952]
[1777345666417,36.1,76679.88,16.0,0.67007,0.00023,15.9396]
[1777345668249,36.1,76680.1,16.0,0.67012,0.00023,15.9386]
[1777345668430,36.1,76685.73,16.0,0.67141,0.00023,15.91484]
[1777345668502,36.1,76685.73,16.0,0.67141,0.00023,15.91484]
[1777345669438,36.1,76689.55,16.0,0.67227,0.00023,15.8986]
[1777345671567,36.1,76690.92,16.0,0.67259,0.00023,15.89276]
[1777345672636,36.1,76690.68,16.0,0.67253,0.00023,15.89378]
[1777345673465,36.1,76699.05,16.0,0.67443,0.00023,15.85792]
[1777345673541,36.1,76699.05,16.0,0.67443,0.00023,15.85792]
[1777345673567,36.1,76699.05,16.0,0.67443,0.00023,15.85792]
[1777345673580,36.1,76699.05,16.0,0.67443,0.00023,15.85792]
[1777345674472,36.1,76704.68,16.0,0.67571,0.00023,15.83359]
[1777345674839,36.1,76704.68,16.0,0.67571,0.00023,15.83359]
[1777345675187,36.1,76704.68,16.0,0.67571,0.00023,15.83359]
[1777345676495,36.1,76704.76,16.0,0.67573,0.00023,15.83324]
[1777345676487,36.1,76707.08,16.0,0.67625,0.00023,15.82317]
[1777345677494,36.1,76708.36,16.0,0.67654,0.00023,15.81761]
[1777345678501,36.1,76712.19,16.0,0.6774,0.00023,15.80092]
[1777345679508,36.1,76718.36,16.0,0.6788,0.00023,15.77379]
[1777345681109,36.1,76718.36,16.0,0.6788,0.00023,15.77379]
[1777345681259,36.1,76718.36,16.0,0.6788,0.00023,15.77379]
[1777345681303,36.1,76720.65,16.0,0.67931,0.00023,15.76371]
[1777345681665,36.1,76720.65,16.0,0.67931,0.00023,15.76371]
[1777345681684,36.1,76720.65,16.0,0.67931,0.00023,15.76371]
[1777345682428,36.1,76720.65,16.0,0.67931,0.00023,15.76371]
[1777345682118,36.1,76729.12,16.0,0.68122,0.00022,15.7262]
[1777345682631,36.1,76729.12,16.0,0.68122,0.00022,15.7262]
[1777345682708,36.1,76721.86,16.0,0.67958,0.00023,15.75841]
[1777345683597,36.1,76721.86,16.0,0.67958,0.00023,15.75841]
[1777345683650,36.1,76705.23,16.0,0.67583,0.00023,15.83126]
[1777345684545,36.1,76701.95,16.0,0.67509,0.00023,15.84544]
[1777345688310,36.1,76701.85,16.0,0.67507,0.00023,15.84584]
[1777345688341,36.1,76703.17,16.0,0.67537,0.00023,15.84013]
[1777345692601,36.1,76705.8,16.0,0.67596,0.00023,15.82869]
[1777345694205,36.1,76705.8,16.0,0.67596,0.00023,15.82869]
[1777345694244,36.1,76706.9,16.0,0.67621,0.00023,15.82394]
[1777345695638,36.1,76708.41,16.0,0.67655,0.00023,15.81737]
[1777345696118,36.1,76702.08,16.0,0.67512,0.00023,15.8448]
[1777345696666,36.1,76702.08,16.0,0.67512,0.00023,15.8448]
[1777345696897,36.1,76702.08,16.0,0.67512,0.00023,15.8448]
[1777345696954,36.1,76699.34,16.0,0.6745,0.00023,15.85657]
[1777345697636,36.1,76702.3,16.0,0.67518,0.00023,15.84375]
[1777345699650,36.1,76705.03,16.0,0.6758,0.00023,15.83176]
[1777345700693,36.1,76707.26,16.0,0.67631,0.00023,15.82201]
[1777345702708,36.09,76710.02,16.0,0.67694,0.00023,15.8099]
[1777345705632,36.09,76709.57,16.0,0.67684,0.00023,15.81174]
[1777345706744,36.09,76705.05,16.0,0.67583,0.00023,15.83127]
[1777345708643,36.09,76705.77,16.0,0.67599,0.00023,15.82807]
[1777345709834,36.09,76705.16,16.0,0.67586,0.00023,15.83065]
[1777345713780,36.09,76706.52,16.0,0.67623,0.00023,15.81898]
[1777345714395,36.09,76706.52,16.0,0.67623,0.00023,15.81898]
[1777345714399,36.09,76706.52,16.0,0.67623,0.00023,15.81898]
[1777345714465,36.09,76706.72,16.0,0.67628,0.00023,15.81796]
[1777345714804,36.09,76725.34,16.0,0.68048,0.00022,15.73614]
[1777345715811,36.08,76729.91,16.0,0.68151,0.00022,15.71574]
[1777345717890,36.08,76730.22,16.0,0.68158,0.00022,15.71432]
[1777345717990,36.08,76727.48,16.0,0.68097,0.00022,15.7265]
[1777345718646,36.08,76727.48,16.0,0.68097,0.00022,15.7265]
[1777345718832,36.08,76728.09,16.0,0.6811,0.00022,15.72374]
[1777345719585,36.08,76728.09,16.0,0.6811,0.00022,15.72374]
[1777345719839,36.08,76728.52,16.0,0.68121,0.00022,15.72174]
[1777345722280,36.08,76728.59,16.0,0.68123,0.00022,15.72134]
[1777345727013,36.08,76730.44,16.0,0.68165,0.00022,15.71289]
[1777345727036,36.08,76735.45,16.0,0.68278,0.00022,15.69037]
[1777345728424,36.08,76735.45,16.0,0.68278,0.00022,15.69037]
[1777345728511,36.08,76740.75,16.0,0.68397,0.00022,15.66639]
[1777345729464,36.08,76748.22,16.0,0.68564,0.00022,15.6325]
[1777345730390,36.08,76756.98,16.0,0.6876,0.00022,15.5924]
[1777345730916,36.08,76759.2,16.0,0.68809,0.00022,15.58219]
[1777345735383,36.08,76761.26,16.0,0.68856,0.00022,15.5725]
[1777345735564,36.08,76761.26,16.0,0.68856,0.00022,15.5725]
[1777345735431,36.07,76760.61,16.0,0.68842,0.00022,15.57539]
[1777345735596,36.07,76760.61,16.0,0.68842,0.00022,15.57539]
[1777345736207,36.07,76760.61,16.0,0.68842,0.00022,15.57539]
[1777345736309,36.07,76747.78,16.0,0.68556,0.00022,15.63423]
[1777345736959,36.07,76743.64,16.0,0.68463,0.00022,15.65304]
[1777345737643,36.07,76743.64,16.0,0.68463,0.00022,15.65304]
[1777345737715,36.07,76743.64,16.0,0.68463,0.00022,15.65304]
[1777345738170,36.07,76742.2,16.0,0.68431,0.00022,15.65953]
[1777345738973,36.07,76737.47,16.0,0.68325,0.00022,15.68088]
[1777345740234,36.07,76737.47,16.0,0.68325,0.00022,15.68088]
[1777345741994,36.07,76733.15,16.0,0.68229,0.00022,15.70016]
[1777345745354,36.07,76732.18,16.0,0.68208,0.00022,15.70439]
[1777345747029,36.07,76735.48,16.0,0.68283,0.00022,15.68938]
[1777345749043,36.07,76737.71,16.0,0.68333,0.00022,15.67923]
[1777345753071,36.07,76746.24,16.0,0.68525,0.00022,15.64042]
[1777345758106,36.06,76748.58,16.0,0.68578,0.00022,15.62957]
[1777345763141,36.06,76750.42,16.0,0.68621,0.00022,15.62089]
[1777345768177,36.06,76748.26,16.0,0.68574,0.00022,15.63052]
[1777345773212,36.05,76748.0,16.0,0.68575,0.00022,15.62574]
[1777345779254,36.05,76748.49,16.0,0.68588,0.00022,15.62295]
[1777345784289,36.04,76749.03,16.0,0.68602,0.00022,15.62003]
[1777345789324,36.04,76750.41,16.0,0.68635,0.00022,15.61329]
[1777345790243,36.04,76750.41,16.0,0.68635,0.00022,15.61329]
[1777345791338,36.04,76756.36,16.0,0.68769,0.00022,15.58583]
[1777345793352,36.04,76759.33,16.0,0.68835,0.00022,15.57205]
[1777345798387,36.04,76763.59,16.0,0.68931,0.00022,15.55216]
[1777345801456,36.03,76763.78,16.0,0.68935,0.00022,15.55126]
[1777345801577,36.03,76763.78,16.0,0.68935,0.00022,15.55126]
[1777345802621,36.03,76765.32,16.0,0.6897,0.00022,15.5441]
[1777345802414,36.03,76776.39,16.0,0.69216,0.00022,15.49228]
[1777345803225,36.03,76776.39,16.0,0.69216,0.00022,15.49228]
[1777345803422,36.03,76781.9,16.0,0.69338,0.00022,15.46626]
[1777345804756,36.03,76780.19,16.0,0.69301,0.00022,15.47429]
[1777345804773,36.03,76780.19,16.0,0.69301,0.00022,15.47429]
[1777345805436,36.03,76777.78,16.0,0.69247,0.00022,15.48562]
[1777345805967,36.03,76777.78,16.0,0.69247,0.00022,15.48562]
[1777345806443,36.03,76776.32,16.0,0.69215,0.00022,15.49244]
[1777345810109,36.03,76777.05,16.0,0.69232,0.00022,15.48886]
[1777345810470,36.03,76777.44,16.0,0.69241,0.00022,15.48698]
[1777345811840,36.03,76778.81,16.0,0.69271,0.00022,15.48047]
[1777345812486,36.03,76782.21,16.0,0.69347,0.00022,15.46437]
[1777345817520,36.03,76781.71,16.0,0.69337,0.00022,15.46651]
[1777345817791,36.03,76781.71,16.0,0.69337,0.00022,15.46651]
[1777345818527,36.03,76781.18,16.0,0.69325,0.00022,15.46896]
[1777345819619,36.03,76781.18,16.0,0.69325,0.00022,15.46896]
[1777345820541,36.03,76777.19,16.0,0.69238,0.00022,15.48766]
[1777345822106,36.02,76777.29,16.0,0.6924,0.00022,15.48712]
[1777345822555,36.02,76780.63,16.0,0.69314,0.00022,15.47132]
[1777345822750,36.02,76780.63,16.0,0.69314,0.00022,15.47132]
[1777345823787,36.02,76781.55,16.0,0.69335,0.00022,15.46692]
[1777345824569,36.02,76782.32,16.0,0.69352,0.00022,15.46323]
[1777345825576,36.02,76785.53,16.0,0.69423,0.00022,15.44798]
[1777345830611,36.02,76787.25,16.0,0.69462,0.00022,15.43966]
[1777345835646,36.02,76786.85,16.0,0.69459,0.00022,15.4359]
[1777345840746,36.02,76788.43,16.0,0.69493,0.00022,15.42846]
[1777345847729,36.02,76788.03,16.0,0.69483,0.00022,15.43055]
[1777345855787,36.02,76788.13,16.0,0.69486,0.00022,15.42996]
[1777345860822,36.02,76788.49,16.0,0.69495,0.00022,15.42812]
[1777345861827,36.02,76788.49,16.0,0.69495,0.00022,15.42812]
[1777345865355,36.02,76788.21,16.0,0.69489,0.00022,15.4294]
[1777345866333,36.02,76788.21,16.0,0.69489,0.00022,15.42932]
[1777345871527,36.02,76786.82,16.0,0.69459,0.00022,15.43586]
[1777345871629,36.02,76786.82,16.0,0.69459,0.00022,15.43574]
[1777345874190,36.02,76786.82,16.0,0.69459,0.00022,15.43574]
[1777345874309,36.02,76786.82,16.0,0.6946,0.00022,15.43564]
[1777345875447,36.02,76781.44,16.0,0.69341,0.00022,15.46114]
[1777345875927,36.02,76778.44,16.0,0.69274,0.00022,15.4753]
[1777345877447,36.02,76778.44,16.0,0.69274,0.00022,15.4753]
[1777345883983,36.02,76777.85,16.0,0.6926,0.00022,15.47839]
[1777345889033,36.02,76776.43,16.0,0.69227,0.00022,15.48527]
[1777345894353,36.02,76776.02,16.0,0.69223,0.00022,15.48178]
[1777345895560,36.02,76776.05,16.0,0.69223,0.00022,15.48173]
[1777345895661,36.02,76777.08,16.0,0.69245,0.00022,15.47693]
[1777345902125,36.03,76778.39,16.0,0.69273,0.00022,15.47108]
[1777345902873,36.03,76778.39,16.0,0.69273,0.00022,15.47108]
[1777345903432,36.03,76778.27,16.0,0.6927,0.00022,15.47175]
[1777345904140,36.03,76773.99,16.0,0.69175,0.00022,15.49186]
[1777345907453,36.03,76773.31,16.0,0.6916,0.00022,15.49514]
[1777345907502,36.03,76774.2,16.0,0.69179,0.00022,15.49104]
[1777345913203,36.03,76773.88,16.0,0.69171,0.00022,15.49273]
[1777345916224,36.03,76770.16,16.0,0.69088,0.00022,15.51026]
[1777345918683,36.03,76767.39,16.0,0.69026,0.00022,15.52329]
[1777345919247,36.03,76764.12,16.0,0.68953,0.00022,15.53849]
[1777345920253,36.03,76761.98,16.0,0.68905,0.00022,15.54849]
[1777345926295,36.04,76760.29,16.0,0.68866,0.00022,15.55658]
[1777345929316,36.04,76757.89,16.0,0.68813,0.00022,15.56768]
[1777345934351,36.04,76759.39,16.0,0.68846,0.00022,15.56068]
[1777345938379,36.04,76762.89,16.0,0.68925,0.00022,15.54442]
[1777345940393,36.04,76765.21,16.0,0.68976,0.00022,15.53365]
[1777345945428,36.04,76765.07,16.0,0.68973,0.00022,15.53434]
[1777345950463,36.04,76764.02,16.0,0.68949,0.00022,15.53926]
[1777345955498,36.04,76764.06,16.0,0.68955,0.00022,15.53356]
[1777345960533,36.04,76766.05,16.0,0.68999,0.00022,15.52438]
[1777345965568,36.04,76765.82,16.0,0.68993,0.00022,15.52555]
[1777345971610,36.04,76765.54,16.0,0.68986,0.00022,15.52702]
[1777345976645,36.04,76767.11,16.0,0.6902,0.00022,15.51996]
[1777345981680,36.04,76768.11,16.0,0.69042,0.00022,15.51545]
[1777345986715,36.05,76767.36,16.0,0.69024,0.00022,15.51909]
[1777345991750,36.05,76768.07,16.0,0.6904,0.00022,15.51591]
[1777345995777,36.05,76762.54,16.0,0.68916,0.00022,15.54171]
[1777346000813,36.05,76764.34,16.0,0.68956,0.00022,15.53342]
[1777346003834,36.05,76766.82,16.0,0.69011,0.00022,15.52196]
[1777346013904,36.05,76765.36,16.0,0.68982,0.00022,15.52339]
[1777346023973,36.05,76765.36,16.0,0.68981,0.00022,15.52358]
[1777346028116,36.05,76765.76,16.0,0.6899,0.00022,15.52177]
[1777346034045,36.05,76764.57,16.0,0.68963,0.00022,15.5274]
[1777346042101,36.06,76764.74,16.0,0.68967,0.00022,15.52669]
[1777346046818,36.06,76765.45,16.0,0.68982,0.00022,15.52341]
[1777346048142,36.06,76768.03,16.0,0.69039,0.00022,15.51148]
[1777346050564,36.06,76767.96,16.0,0.69038,0.00022,15.51183]
[1777346056199,36.06,76769.24,16.0,0.69065,0.00022,15.50603]
[1777346061234,36.06,76768.77,16.0,0.69054,0.00022,15.50832]
[1777346070297,36.06,76768.84,16.0,0.69055,0.00022,15.50817]
[1777346072311,36.06,76765.02,16.0,0.68975,0.00022,15.52042]
[1777346073318,36.06,76762.92,16.0,0.68928,0.00022,15.53018]
[1777346078354,36.06,76763.48,16.0,0.68941,0.00022,15.5276]
[1777346083388,36.06,76763.58,16.0,0.68943,0.00022,15.52717]
[1777346088424,36.06,76764.18,16.0,0.68956,0.00022,15.52443]
[1777346093459,36.06,76764.2,16.0,0.68956,0.00022,15.52439]
[1777346095473,36.06,76766.48,16.0,0.69007,0.00022,15.51382]
[1777346100508,36.06,76764.89,16.0,0.68971,0.00022,15.52132]
[1777346101515,36.07,76761.47,16.0,0.68894,0.00022,15.53724]
[1777346105724,36.07,76759.97,16.0,0.6886,0.00022,15.54437]
[1777346106550,36.07,76763.32,16.0,0.68934,0.00022,15.52897]
[1777346107636,36.07,76763.32,16.0,0.68934,0.00022,15.52897]
[1777346107737,36.07,76766.77,16.0,0.69011,0.00022,15.51297]
[1777346108089,36.07,76766.77,16.0,0.69011,0.00022,15.51297]
[1777346109571,36.07,76769.17,16.0,0.69064,0.00022,15.50185]
[1777346111835,36.07,76769.03,16.0,0.69061,0.00022,15.50254]
[1777346117627,36.07,76765.87,16.0,0.68989,0.00022,15.51744]
[1777346122663,36.07,76764.05,16.0,0.68949,0.00022,15.52598]
[1777346125682,36.07,76761.82,16.0,0.68899,0.00022,15.53632]
[1777346131725,36.07,76761.57,16.0,0.68897,0.00022,15.53206]
[1777346136732,36.07,76761.82,16.0,0.68903,0.00022,15.53091]
[1777346137768,36.07,76767.94,16.0,0.69039,0.00022,15.50251]
[1777346139409,36.07,76768.32,16.0,0.69047,0.00022,15.50077]
[1777346139463,36.07,76768.32,16.0,0.69047,0.00022,15.50077]
[1777346140774,36.07,76768.54,16.0,0.69052,0.00022,15.49978]
[1777346140862,36.07,76768.54,16.0,0.69052,0.00022,15.49978]
[1777346140926,36.07,76770.17,16.0,0.69088,0.00022,15.49221]
[1777346141353,36.07,76770.17,16.0,0.69088,0.00022,15.49221]
[1777346141642,36.07,76770.17,16.0,0.69088,0.00022,15.49221]
[1777346141697,36.07,76770.17,16.0,0.69088,0.00022,15.49221]
[1777346141796,36.07,76774.2,16.0,0.69178,0.00022,15.47341]
[1777346142803,36.07,76777.9,16.0,0.6926,0.00022,15.45605]
[1777346145700,36.08,76777.51,16.0,0.69251,0.00022,15.4579]
[1777346146701,36.07,76777.51,16.0,0.69251,0.00022,15.45783]
[1777346150706,36.07,76777.63,16.0,0.69254,0.00022,15.45723]
[1777346155220,36.07,76779.09,16.0,0.69286,0.00022,15.45045]
[1777346155700,36.07,76779.09,16.0,0.69286,0.00022,15.45045]
[1777346157908,36.07,76783.09,16.0,0.69375,0.00022,15.43158]
[1777346158232,36.07,76783.09,16.0,0.69375,0.00022,15.43158]
[1777346158915,36.07,76782.97,16.0,0.69372,0.00022,15.43212]
[1777346163950,36.07,76787.04,16.0,0.69463,0.00022,15.41272]
[1777346164321,36.07,76787.04,16.0,0.69463,0.00022,15.41272]
[1777346164960,36.07,76787.46,16.0,0.69472,0.00022,15.41071]
[1777346169992,36.07,76784.6,16.0,0.69409,0.00022,15.4242]
[1777346170448,36.07,76784.6,16.0,0.69409,0.00022,15.4242]
[1777346170999,36.07,76781.8,16.0,0.69347,0.00022,15.43742]
[1777346174954,36.07,76782.17,16.0,0.69356,0.00022,15.43557]
[1777346175005,36.07,76782.17,16.0,0.69356,0.00022,15.43554]
[1777346176034,36.07,76775.03,16.0,0.69198,0.00022,15.46916]
[1777346181069,36.07,76774.4,16.0,0.69184,0.00022,15.47204]
[1777346185262,36.07,76774.51,16.0,0.69187,0.00022,15.47148]
[1777346185759,36.07,76774.51,16.0,0.69187,0.00022,15.47148]
[1777346186749,36.07,76775.84,16.0,0.69216,0.00022,15.46522]
[1777346186851,36.07,76779.21,16.0,0.69291,0.00022,15.44938]
[1777346189755,36.07,76779.81,16.0,0.69304,0.00022,15.44655]
[1777346190386,36.07,76780.45,16.0,0.69318,0.00022,15.44354]
[1777346190398,36.07,76780.52,16.0,0.6932,0.00022,15.44321]
[1777346191767,36.07,76780.52,16.0,0.6932,0.00022,15.44321]
[1777346192751,36.07,76780.52,16.0,0.69325,0.00022,15.43764]
[1777346196174,36.07,76785.18,16.0,0.69428,0.00022,15.41558]
[1777346199195,36.07,76787.36,16.0,0.69477,0.00022,15.40518]
[1777346204230,36.07,76786.73,16.0,0.69463,0.00022,15.40808]
[1777346210272,36.07,76787.25,16.0,0.69475,0.00022,15.40548]
[1777346216314,36.07,76788.7,16.0,0.69508,0.00022,15.39844]
[1777346222356,36.06,76788.77,16.0,0.6951,0.00022,15.39796]
[1777346231419,36.06,76791.63,16.0,0.69574,0.00022,15.38409]
[1777346236454,36.06,76792.89,16.0,0.69602,0.00022,15.37805]
[1777346241490,36.06,76791.41,16.0,0.6957,0.00022,15.38505]
[1777346242497,36.06,76788.87,16.0,0.69514,0.00022,15.39714]
[1777346244845,36.06,76788.87,16.0,0.69514,0.00022,15.39714]
[1777346246148,36.06,76788.6,16.0,0.69508,0.00022,15.39834]
[1777346246433,36.06,76788.6,16.0,0.69508,0.00022,15.39834]
[1777346246526,36.06,76781.54,16.0,0.69352,0.00022,15.43178]
[1777346247533,36.06,76774.37,16.0,0.69193,0.00022,15.46555]
[1777346249547,36.06,76773.49,16.0,0.69174,0.00022,15.46964]
[1777346254582,36.06,76773.42,16.0,0.69177,0.00022,15.46442]
[1777346259730,36.06,76773.41,16.0,0.69177,0.00022,15.46448]
[1777346272716,36.06,76773.56,16.0,0.6918,0.00022,15.46381]
[1777346278393,36.06,76773.56,16.0,0.6918,0.00022,15.46381]
[1777346278757,36.06,76776.18,16.0,0.69238,0.00022,15.45147]
[1777346279765,36.06,76778.46,16.0,0.69289,0.00022,15.44069]
[1777346280529,36.06,76778.46,16.0,0.69289,0.00022,15.44069]
[1777346283597,36.06,76778.28,16.0,0.69285,0.00022,15.44153]
[1777346283793,36.06,76778.27,16.0,0.69285,0.00022,15.44159]
[1777346286869,36.06,76778.35,16.0,0.69286,0.00022,15.44126]
[1777346286970,36.06,76778.39,16.0,0.69287,0.00022,15.44109]
[1777346293978,36.06,76779.88,16.0,0.6932,0.00022,15.43417]
[1777346300093,36.06,76780.09,16.0,0.69323,0.00022,15.43343]
[1777346300914,36.06,76782.47,16.0,0.69375,0.00022,15.42231]
[1777346303934,36.07,76784.61,16.0,0.69422,0.00022,15.4123]
[1777346308970,36.07,76784.84,16.0,0.69426,0.00022,15.41142]
[1777346310403,36.07,76784.84,16.0,0.69426,0.00022,15.41143]
[1777346310919,36.07,76784.84,16.0,0.69426,0.00022,15.41143]
[1777346313402,36.07,76785.09,16.0,0.69432,0.00022,15.41026]
[1777346314005,36.07,76788.73,16.0,0.69517,0.00022,15.38753]
[1777346317421,36.07,76790.43,16.0,0.69554,0.00022,15.37954]
[1777346318033,36.07,76787.69,16.0,0.69493,0.00022,15.39261]
[1777346319040,36.07,76785.38,16.0,0.69442,0.00022,15.4036]
[1777346319726,36.07,76785.38,16.0,0.69442,0.00022,15.4036]
[1777346320047,36.07,76785.0,16.0,0.69433,0.00022,15.40541]
[1777346325082,36.07,76785.6,16.0,0.69446,0.00022,15.40264]
[1777346329110,36.07,76783.47,16.0,0.69398,0.00022,15.41291]
[1777346331807,36.07,76782.63,16.0,0.69379,0.00022,15.41702]
[1777346332131,36.08,76783.03,16.0,0.69388,0.00022,15.41518]
[1777346337166,36.08,76781.63,16.0,0.69355,0.00022,15.42209]
[1777346340843,36.08,76780.98,16.0,0.69341,0.00022,15.42527]
[1777346342201,36.08,76773.13,16.0,0.69166,0.00022,15.46235]
[1777346343553,36.08,76766.61,16.0,0.6902,0.00022,15.49283]
[1777346349252,36.08,76768.4,16.0,0.69059,0.00022,15.48469]
[1777346354285,36.09,76768.9,16.0,0.6907,0.00022,15.48253]
[1777346359321,36.09,76768.86,16.0,0.69068,0.00022,15.48282]
[1777346364356,36.09,76766.08,16.0,0.69006,0.00022,15.49591]
[1777346369390,36.09,76764.77,16.0,0.68976,0.00022,15.50212]
[1777346375433,36.09,76764.84,16.0,0.68982,0.00022,15.4964]
[1777346379068,36.09,76765.07,16.0,0.68987,0.00022,15.49541]
[1777346379771,36.09,76760.19,16.0,0.68877,0.00022,15.51813]
[1777346383488,36.09,76757.97,16.0,0.68827,0.00022,15.5285]
[1777346388524,36.1,76756.84,16.0,0.68801,0.00022,15.53392]
[1777346393900,36.1,76756.8,16.0,0.688,0.00022,15.53419]
[1777346393984,36.1,76754.26,16.0,0.68742,0.00022,15.54603]
[1777346394543,36.1,76754.26,16.0,0.68742,0.00022,15.54603]
[1777346394787,36.1,76738.1,16.0,0.6838,0.00022,15.61957]
[1777346396076,36.1,76738.1,16.0,0.6838,0.00022,15.61957]
[1777346396145,36.1,76735.74,16.0,0.68327,0.00022,15.6302]
[1777346398594,36.1,76733.51,16.0,0.68277,0.00022,15.64028]
[1777346401258,36.1,76733.44,16.0,0.68275,0.00022,15.64064]
[1777346401615,36.1,76736.69,16.0,0.68348,0.00022,15.62606]
[1777346404315,36.1,76737.61,16.0,0.68368,0.00022,15.62194]
[1777346407867,36.1,76737.48,16.0,0.68365,0.00022,15.62257]
[1777346409034,36.1,76737.25,16.0,0.6836,0.00022,15.62362]
[1777346412692,36.1,76741.44,16.0,0.68454,0.00022,15.60475]
[1777346415546,36.1,76742.39,16.0,0.68475,0.00022,15.60049]
[1777346417727,36.1,76746.41,16.0,0.68565,0.00022,15.58232]
[1777346421755,36.1,76748.56,16.0,0.68612,0.00022,15.57259]
[1777346426790,36.1,76750.18,16.0,0.68648,0.00022,15.5653]
[1777346431825,36.11,76752.65,16.0,0.68708,0.00022,15.54859]
[1777346436139,36.11,76754.7,16.0,0.68753,0.00022,15.53934]
[1777346437095,36.11,76759.64,16.0,0.68863,0.00022,15.5166]
[1777346438713,36.11,76760.31,16.0,0.68878,0.00022,15.51348]
[1777346439881,36.11,76757.31,16.0,0.68811,0.00022,15.52726]
[1777346444916,36.11,76751.48,16.0,0.68681,0.00022,15.55408]
[1777346450958,36.11,76752.38,16.0,0.687,0.00022,15.55018]
[1777346453979,36.11,76748.68,16.0,0.68616,0.00022,15.56729]
[1777346457000,36.11,76746.3,16.0,0.68562,0.00022,15.57823]
[1777346462035,36.11,76747.19,16.0,0.68582,0.00022,15.57431]
[1777346467070,36.12,76750.89,16.0,0.68664,0.00022,15.55754]
[1777346470091,36.12,76754.19,16.0,0.68737,0.00022,15.54253]
[1777346475126,36.12,76754.55,16.0,0.68744,0.00022,15.54106]
[1777346480161,36.12,76754.51,16.0,0.68743,0.00022,15.54139]
[1777346485196,36.12,76754.43,16.0,0.6874,0.00022,15.54201]
[1777346488217,36.12,76756.65,16.0,0.68789,0.00022,15.53188]
[1777346488403,36.12,76756.65,16.0,0.68789,0.00022,15.53188]
[1777346494259,36.12,76759.8,16.0,0.68865,0.00022,15.51174]
[1777346499293,36.12,76758.91,16.0,0.68845,0.00022,15.51583]
[1777346503322,36.12,76762.86,16.0,0.68933,0.00022,15.49763]
[1777346504329,36.12,76766.45,16.0,0.69013,0.00022,15.481]
[1777346504599,36.12,76766.45,16.0,0.69013,0.00022,15.481]
[1777346504738,36.12,76766.45,16.0,0.69013,0.00022,15.481]
[1777346505336,36.12,76773.21,16.0,0.69162,0.00022,15.44972]
[1777346507506,36.13,76774.6,16.0,0.6919,0.00022,15.44376]
[1777346508357,36.13,76774.55,16.0,0.69189,0.00022,15.44403]
[1777346509704,36.13,76773.86,16.0,0.69174,0.00022,15.44728]
[1777346519434,36.14,76775.07,16.0,0.69195,0.00022,15.4428]
[1777346524469,36.14,76776.14,16.0,0.69218,0.00022,15.43802]
[1777346528073,36.14,76776.24,16.0,0.6922,0.00022,15.43764]
[1777346530511,36.15,76779.97,16.0,0.69301,0.00022,15.42032]
[1777346533720,36.15,76780.83,16.0,0.6932,0.00022,15.41639]
[1777346533820,36.15,76781.41,16.0,0.69333,0.00022,15.41367]
[1777346540581,36.15,76780.97,16.0,0.69322,0.00022,15.41585]
[1777346541818,36.15,76780.97,16.0,0.69322,0.00022,15.41585]
[1777346541839,36.15,76780.23,16.0,0.69306,0.00022,15.41938]
[1777346542595,36.15,76772.78,16.0,0.6914,0.00022,15.45433]
[1777346543602,36.15,76766.36,16.0,0.68998,0.00022,15.48421]
[1777346545700,36.15,76766.11,16.0,0.68992,0.00022,15.48535]
[1777346547630,36.15,76763.11,16.0,0.68926,0.00022,15.49918]
[1777346552665,36.15,76763.08,16.0,0.68931,0.00022,15.49357]
[1777346557700,36.15,76761.39,16.0,0.68894,0.00022,15.50118]
[1777346562735,36.14,76761.36,16.0,0.68895,0.00022,15.50107]
[1777346565157,36.14,76761.42,16.0,0.68896,0.00022,15.50074]
[1777346570791,36.14,76760.76,16.0,0.68883,0.00022,15.50339]
[1777346575826,36.14,76760.25,16.0,0.68873,0.00022,15.50547]
[1777346576833,36.14,76748.57,16.0,0.68612,0.00022,15.55898]
[1777346577840,36.13,76747.89,16.0,0.68601,0.00022,15.56126]
[1777346580860,36.12,76744.35,16.0,0.68523,0.00022,15.57714]
[1777346581925,36.12,76744.35,16.0,0.68523,0.00022,15.57714]
[1777346581968,36.12,76740.29,16.0,0.68432,0.00022,15.59546]
[1777346582875,36.12,76737.7,16.0,0.68378,0.00022,15.6064]
[1777346587910,36.11,76737.75,16.0,0.68381,0.00022,15.60578]
[1777346592945,36.11,76737.66,16.0,0.6838,0.00022,15.60584]
[1777346599957,36.11,76738.9,16.0,0.68409,0.00022,15.60005]
[1777346606036,36.1,76738.63,16.0,0.68405,0.00022,15.60077]
[1777346611071,36.1,76739.83,16.0,0.68438,0.00022,15.5896]
[1777346612499,36.1,76739.12,16.0,0.68422,0.00022,15.59278]
[1777346614317,36.1,76738.42,16.0,0.68407,0.00022,15.59592]
[1777346614327,36.1,76738.42,16.0,0.68407,0.00022,15.59592]
[1777346614343,36.1,76738.32,16.0,0.68405,0.00022,15.5963]
[1777346615098,36.1,76734.03,16.0,0.68308,0.00023,15.61564]
[1777346616106,36.1,76731.88,16.0,0.6826,0.00023,15.6253]
[1777346619127,36.1,76728.72,16.0,0.68189,0.00023,15.63941]
[1777346619940,36.1,76728.72,16.0,0.68189,0.00023,15.63941]
[1777346620134,36.1,76727.65,16.0,0.68165,0.00023,15.6442]
[1777346621771,36.1,76728.09,16.0,0.68174,0.00023,15.64224]
[1777346622148,36.1,76727.53,16.0,0.68162,0.00023,15.64474]
[1777346622511,36.1,76727.53,16.0,0.68162,0.00023,15.64474]
[1777346623155,36.1,76728.29,16.0,0.68179,0.00023,15.64134]
[1777346624197,36.1,76728.29,16.0,0.68179,0.00023,15.64134]
[1777346624298,36.1,76728.18,16.0,0.68177,0.00023,15.64183]
[1777346626243,36.1,76727.94,16.0,0.68171,0.00023,15.6429]
[1777346626345,36.1,76727.85,16.0,0.68169,0.00023,15.6433]
[1777346628190,36.1,76730.24,16.0,0.68223,0.00023,15.63261]
[1777346630429,36.1,76731.9,16.0,0.68261,0.00023,15.62514]
[1777346630204,36.1,76735.19,16.0,0.68335,0.00022,15.61033]
[1777346631231,36.1,76735.59,16.0,0.68344,0.00022,15.60852]
[1777346636368,36.1,76734.8,16.0,0.68326,0.00022,15.61204]
[1777346636421,36.1,76734.87,16.0,0.68328,0.00022,15.61171]
[1777346639307,36.1,76735.27,16.0,0.68337,0.00022,15.60986]
[1777346641301,36.09,76737.97,16.0,0.68398,0.00022,15.59763]
[1777346642533,36.09,76738.14,16.0,0.68402,0.00022,15.59685]
[1777346643314,36.09,76738.44,16.0,0.68409,0.00022,15.59548]
[1777346648350,36.09,76739.45,16.0,0.68431,0.00022,15.59089]
[1777346653385,36.09,76737.93,16.0,0.68398,0.00022,15.59771]
[1777346654444,36.09,76737.93,16.0,0.68398,0.00022,15.59771]
[1777346654494,36.09,76737.93,16.0,0.68398,0.00022,15.59771]
[1777346654543,36.09,76737.93,16.0,0.68398,0.00022,15.59771]
[1777346655399,36.09,76733.88,16.0,0.68307,0.00023,15.61593]
[1777346656063,36.09,76733.88,16.0,0.68307,0.00023,15.61593]
[1777346656406,36.09,76731.41,16.0,0.68251,0.00023,15.62699]
[1777346661442,36.09,76731.91,16.0,0.68263,0.00023,15.62456]
[1777346666477,36.09,76732.3,16.0,0.68273,0.00023,15.62264]
[1777346666686,36.09,76732.3,16.0,0.68273,0.00023,15.62264]
[1777346667484,36.09,76734.08,16.0,0.68313,0.00023,15.61461]
[1777346672518,36.09,76734.44,16.0,0.68327,0.00023,15.60733]
[1777346672667,36.09,76734.44,16.0,0.68327,0.00023,15.60733]
[1777346681279,36.09,76735.51,16.0,0.68351,0.00023,15.60246]
[1777346682523,36.09,76735.62,16.0,0.68354,0.00023,15.60187]
[1777346681582,36.09,76731.04,16.0,0.68251,0.00023,15.62246]
[1777346684041,36.09,76729.76,16.0,0.68222,0.00023,15.62817]
[1777346684062,36.09,76729.76,16.0,0.68222,0.00023,15.62817]
[1777346684113,36.09,76729.76,16.0,0.68222,0.00023,15.62817]
[1777346684184,36.09,76727.98,16.0,0.68182,0.00023,15.6361]
[1777346685067,36.09,76727.98,16.0,0.68182,0.00023,15.6361]
[1777346685419,36.09,76727.98,16.0,0.68182,0.00023,15.6361]
[1777346685521,36.08,76712.36,16.0,0.67829,0.00023,15.70522]
[1777346690645,36.08,76710.48,16.0,0.67788,0.00023,15.71328]
[1777346695680,36.08,76708.76,16.0,0.6775,0.00023,15.72056]
[1777346700715,36.08,76710.33,16.0,0.67787,0.00023,15.71337]
[1777346701723,36.07,76715.45,16.0,0.67903,0.00023,15.69079]
[1777346707765,36.06,76715.7,16.0,0.67916,0.00023,15.6882]
[1777346709779,36.06,76713.39,16.0,0.67864,0.00023,15.69829]
[1777346714814,36.05,76714.9,16.0,0.679,0.00023,15.69138]
[1777346719852,36.05,76715.55,16.0,0.67918,0.00023,15.68778]
[1777346720856,36.05,76719.26,16.0,0.68003,0.00023,15.67127]
[1777346722790,36.04,76719.02,16.0,0.67998,0.00023,15.67226]
[1777346724884,36.03,76722.23,16.0,0.68077,0.00023,15.65654]
[1777346725926,36.03,76722.23,16.0,0.68077,0.00023,15.65654]
[1777346726016,36.03,76722.23,16.0,0.68078,0.00023,15.65649]
[1777346726898,36.03,76728.01,16.0,0.68209,0.00023,15.6306]
[1777346732024,36.02,76727.57,16.0,0.682,0.00023,15.63226]
[1777346733337,36.02,76727.6,16.0,0.68206,0.00023,15.62652]
[1777346733446,36.02,76727.6,16.0,0.68206,0.00023,15.62652]
[1777346733547,36.02,76728.04,16.0,0.68217,0.00023,15.62439]
[1777346734300,36.02,76728.04,16.0,0.68217,0.00023,15.62439]
[1777346734376,36.02,76733.85,16.0,0.68348,0.00023,15.59819]
[1777346740996,36.02,76735.58,16.0,0.68389,0.00023,15.59004]
[1777346744141,36.02,76735.72,16.0,0.68392,0.00023,15.58937]
[1777346744194,36.02,76735.14,16.0,0.68379,0.00023,15.59191]
[1777346749173,36.01,76735.36,16.0,0.68385,0.00023,15.59077]
[1777346749268,36.01,76735.36,16.0,0.68385,0.00023,15.59069]
[1777346755215,36.01,76735.3,16.0,0.68386,0.00023,15.59056]
[1777346755246,36.01,76735.3,16.0,0.68386,0.00023,15.59048]
[1777346761140,36.0,76735.36,16.0,0.6839,0.00023,15.58973]
[1777346768189,36.0,76735.44,16.0,0.68394,0.00023,15.58883]
[1777346773414,36.0,76735.5,16.0,0.68397,0.00023,15.58833]
[1777346777083,35.99,76734.9,16.0,0.68385,0.00023,15.59068]
[1777346777124,35.99,76734.9,16.0,0.68385,0.00023,15.59068]
[1777346777234,35.99,76734.9,16.0,0.68385,0.00023,15.59068]
[1777346777255,35.99,76730.89,16.0,0.68295,0.00023,15.60872]
[1777346778262,35.99,76723.62,16.0,0.68131,0.00023,15.64128]
[1777346779269,35.99,76719.03,16.0,0.68027,0.00023,15.66176]
[1777346781282,35.99,76719.42,16.0,0.68036,0.00023,15.65995]
[1777346786318,35.99,76717.64,16.0,0.67997,0.00023,15.66764]
[1777346791353,35.98,76716.28,16.0,0.67972,0.00023,15.66782]
[1777346793367,35.98,76712.75,16.0,0.67892,0.00023,15.68335]
[1777346798401,35.98,76713.26,16.0,0.67905,0.00023,15.68076]
[1777346803437,35.98,76712.62,16.0,0.67892,0.00023,15.68329]
[1777346804444,35.97,76708.81,16.0,0.67806,0.00023,15.70003]
[1777346809479,35.97,76708.53,16.0,0.67802,0.00023,15.70089]
[1777346816528,35.96,76708.04,16.0,0.67793,0.00023,15.70253]
[1777346820556,35.96,76712.96,16.0,0.67906,0.00023,15.68061]
[1777346824163,35.96,76714.13,16.0,0.67934,0.00023,15.67521]
[1777346824584,35.96,76716.32,16.0,0.67984,0.00023,15.66545]
[1777346829646,35.96,76717.93,16.0,0.68021,0.00023,15.65815]
[1777346829863,35.96,76717.96,16.0,0.68022,0.00023,15.65798]
[1777346829980,35.96,76717.96,16.0,0.68022,0.00023,15.65798]
[1777346830612,35.96,76717.96,16.0,0.68022,0.00023,15.65798]
[1777346830626,35.96,76743.18,16.0,0.68593,0.00023,15.54395]
[1777346831634,35.95,76749.89,16.0,0.68744,0.00022,15.51306]
[1777346833648,35.95,76752.69,16.0,0.68807,0.00022,15.50005]
[1777346834655,35.95,76757.05,16.0,0.68905,0.00022,15.47981]
[1777346835662,35.95,76759.35,16.0,0.68957,0.00022,15.46906]
[1777346841705,35.95,76757.47,16.0,0.68916,0.00022,15.47751]
[1777346846740,35.95,76757.77,16.0,0.68924,0.00022,15.47587]
[1777346850768,35.95,76760.64,16.0,0.68989,0.00022,15.46235]
[1777346855802,35.95,76762.62,16.0,0.69039,0.00022,15.44742]
[1777346859831,35.94,76758.13,16.0,0.68939,0.00022,15.46827]
[1777346864866,35.94,76758.37,16.0,0.68945,0.00022,15.46693]
[1777346871915,35.94,76758.9,16.0,0.68959,0.00022,15.46414]
[1777346881985,35.93,76758.22,16.0,0.68946,0.00022,15.46675]
[1777346887020,35.93,76757.93,16.0,0.68941,0.00022,15.46781]
[1777346891048,35.93,76761.36,16.0,0.69019,0.00022,15.45156]
[1777346894068,35.93,76758.44,16.0,0.68954,0.00022,15.46503]
[1777346898097,35.92,76761.88,16.0,0.69032,0.00022,15.44872]
[1777346903132,35.92,76762.65,16.0,0.69051,0.00022,15.44488]
[1777346906895,35.92,76762.62,16.0,0.69051,0.00022,15.44487]
[1777346907160,35.92,76768.34,16.0,0.69179,0.00022,15.41798]
[1777346908167,35.92,76774.91,16.0,0.69326,0.00022,15.38693]
[1777346910660,35.92,76776.58,16.0,0.69363,0.00022,15.37901]
[1777346911277,35.92,76776.88,16.0,0.6937,0.00022,15.37751]
[1777346911715,35.92,76776.88,16.0,0.6937,0.00022,15.37751]
[1777346911766,35.92,76779.21,16.0,0.69427,0.00022,15.36081]
[1777346912195,35.92,76781.36,16.0,0.69475,0.00022,15.35057]
[1777346914103,35.92,76780.66,16.0,0.6946,0.00022,15.35389]
[1777346914209,35.92,76781.37,16.0,0.69476,0.00022,15.35044]
[1777346916223,35.92,76783.49,16.0,0.69523,0.00022,15.34019]
[1777346921258,35.91,76782.47,16.0,0.69502,0.00022,15.34479]
[1777346922206,35.91,76782.47,16.0,0.69502,0.00022,15.34479]
[1777346926121,35.91,76781.16,16.0,0.69474,0.00022,15.35081]
[1777346926293,35.91,76781.86,16.0,0.6949,0.00022,15.34742]
[1777346929216,35.91,76781.93,16.0,0.69492,0.00022,15.34698]
[1777346934350,35.91,76783.07,16.0,0.69518,0.00022,15.34125]
[1777346939385,35.91,76790.53,16.0,0.69685,0.00022,15.30524]
[1777346943263,35.9,76791.4,16.0,0.69705,0.00022,15.30099]
[1777346943740,35.9,76791.54,16.0,0.69708,0.00022,15.3003]
[1777346946487,35.9,76791.54,16.0,0.69708,0.00022,15.3003]
[1777346946617,35.9,76791.54,16.0,0.69708,0.00022,15.3003]
[1777346946700,35.9,76791.55,16.0,0.69708,0.00022,15.30023]
[1777346946948,35.9,76791.55,16.0,0.69708,0.00022,15.30023]
[1777346947039,35.9,76791.55,16.0,0.69708,0.00022,15.30023]
[1777346947441,35.9,76751.33,16.0,0.68809,0.00022,15.4903]
[1777346948433,35.9,76751.33,16.0,0.68809,0.00022,15.4903]
[1777346948607,35.9,76751.33,16.0,0.68809,0.00022,15.4903]
[1777346948623,35.91,76744.19,16.0,0.68647,0.00023,15.52354]
[1777346951469,35.91,76746.95,16.0,0.68709,0.00023,15.51088]
[1777346954111,35.91,76747.06,16.0,0.68712,0.00023,15.51018]
[1777346954212,35.91,76747.06,16.0,0.68713,0.00023,15.5101]
[1777346958520,35.9,76749.76,16.0,0.68775,0.00023,15.49727]
[1777346960060,35.9,76750.95,16.0,0.68802,0.00023,15.49174]
[1777346960782,35.9,76751.71,16.0,0.68819,0.00022,15.48819]
[1777346966576,35.9,76750.54,16.0,0.68794,0.00023,15.4935]
[1777346970639,35.9,76750.54,16.0,0.68794,0.00023,15.4935]
[1777346971613,35.9,76761.29,16.0,0.69041,0.00022,15.43778]
[1777346972945,35.9,76763.31,16.0,0.69086,0.00022,15.42836]
[1777346973000,35.9,76763.31,16.0,0.69086,0.00022,15.42836]
[1777346978662,35.9,76764.89,16.0,0.69121,0.00022,15.42099]
[1777346983697,35.9,76764.2,16.0,0.69105,0.00022,15.42428]
[1777346988732,35.9,76763.88,16.0,0.69098,0.00022,15.42584]
[1777346993767,35.9,76764.34,16.0,0.69108,0.00022,15.42377]
[1777346998801,35.9,76764.92,16.0,0.6912,0.00022,15.42117]
[1777347000816,35.9,76771.44,16.0,0.69266,0.00022,15.3905]
[1777347001823,35.9,76776.27,16.0,0.69373,0.00022,15.36766]
[1777347002260,35.9,76776.27,16.0,0.69373,0.00022,15.36766]
[1777347002461,35.9,76776.27,16.0,0.69373,0.00022,15.36766]
[1777347002830,35.9,76778.16,16.0,0.69415,0.00022,15.35875]
[1777347004378,35.91,76779.96,16.0,0.69455,0.00022,15.35027]
[1777347004844,35.91,76776.67,16.0,0.69381,0.00022,15.36596]
[1777347005189,35.91,76776.67,16.0,0.69381,0.00022,15.36596]
[1777347005851,35.91,76770.62,16.0,0.69246,0.00022,15.39465]
[1777347010885,35.91,76769.47,16.0,0.6922,0.00022,15.40028]
[1777347016851,35.91,76769.46,16.0,0.69219,0.00022,15.40042]
[1777347025990,35.91,76767.56,16.0,0.69175,0.00022,15.40959]
[1777347031025,35.91,76768.17,16.0,0.69194,0.00022,15.40113]
[1777347036062,35.91,76769.38,16.0,0.69221,0.00022,15.39544]
[1777347041096,35.91,76769.06,16.0,0.69214,0.00022,15.39694]
[1777347047138,35.91,76768.86,16.0,0.6921,0.00022,15.39785]
[1777347055194,35.91,76768.74,16.0,0.69207,0.00022,15.39834]
[1777347059554,35.91,76769.35,16.0,0.69221,0.00022,15.39543]
[1777347059818,35.91,76769.35,16.0,0.69221,0.00022,15.39543]
[1777347059856,35.91,76770.63,16.0,0.6925,0.00022,15.38932]
[1777347060180,35.91,76770.63,16.0,0.6925,0.00022,15.38932]
[1777347060363,35.91,76770.63,16.0,0.6925,0.00022,15.38932]
[1777347060455,35.91,76780.11,16.0,0.69462,0.00022,15.34433]
[1777347061236,35.91,76774.91,16.0,0.69346,0.00022,15.36899]
[1777347062243,35.91,76772.49,16.0,0.69292,0.00022,15.38042]
[1777347067277,35.91,76772.11,16.0,0.69285,0.00022,15.38197]
[1777347069292,35.9,76769.14,16.0,0.69219,0.00022,15.39589]
[1777347077610,35.9,76768.53,16.0,0.69206,0.00022,15.39864]
[1777347078355,35.9,76765.74,16.0,0.69144,0.00022,15.41168]
[1777347079363,35.9,76763.54,16.0,0.69095,0.00022,15.42198]
[1777347085405,35.9,76762.67,16.0,0.69076,0.00022,15.42577]
[1777347090439,35.9,76763.22,16.0,0.6909,0.00022,15.42295]
[1777347096481,35.89,76760.52,16.0,0.69035,0.00022,15.42977]
[1777347102524,35.89,76760.91,16.0,0.69045,0.00022,15.4277]
[1777347107559,35.89,76760.75,16.0,0.69042,0.00022,15.42828]
[1777347115615,35.89,76760.07,16.0,0.69028,0.00022,15.43124]
[1777347120650,35.89,76760.01,16.0,0.69027,0.00022,15.4314]
[1777347127701,35.89,76759.67,16.0,0.6902,0.00022,15.43282]
[1777347132737,35.88,76759.67,16.0,0.69021,0.00022,15.43273]
[1777347135758,35.88,76755.46,16.0,0.68926,0.00022,15.45233]
[1777347136765,35.88,76752.93,16.0,0.6887,0.00023,15.46407]
[1777347141800,35.88,76754.15,16.0,0.68898,0.00023,15.4582]
[1777347144821,35.88,76756.36,16.0,0.68948,0.00022,15.44783]
[1777347146705,35.88,76756.42,16.0,0.6895,0.00022,15.44752]
[1777347147721,35.88,76756.76,16.0,0.68957,0.00022,15.44591]
[1777347152877,35.88,76760.3,16.0,0.69042,0.00022,15.42371]
[1777347157561,35.88,76761.06,16.0,0.69059,0.00022,15.42014]
[1777347157913,35.88,76763.17,16.0,0.69107,0.00022,15.41024]
[1777347164962,35.88,76764.9,16.0,0.69145,0.00022,15.40217]
[1777347168681,35.88,76766.06,16.0,0.69171,0.00022,15.39674]
[1777347169382,35.88,76766.06,16.0,0.69171,0.00022,15.39676]
[1777347174330,35.88,76766.62,16.0,0.69183,0.00022,15.39424]
[1777347175425,35.88,76766.62,16.0,0.69183,0.00022,15.39424]
[1777347184095,35.89,76767.04,16.0,0.69191,0.00022,15.39259]
[1777347189129,35.89,76766.04,16.0,0.69168,0.00022,15.39747]
[1777347194165,35.89,76766.0,16.0,0.69166,0.00022,15.3978]
[1777347199200,35.89,76765.49,16.0,0.69154,0.00022,15.40031]
[1777347204235,35.89,76765.16,16.0,0.69147,0.00022,15.40192]
[1777347212291,35.89,76765.43,16.0,0.69157,0.00022,15.39507]
[1777347215506,35.89,76766.86,16.0,0.6919,0.00022,15.38833]
[1777347215607,35.89,76767.33,16.0,0.692,0.00022,15.38612]
[1777347221354,35.89,76769.03,16.0,0.69238,0.00022,15.3782]
[1777347223368,35.89,76771.34,16.0,0.69289,0.00022,15.36728]
[1777347228402,35.89,76771.58,16.0,0.69295,0.00022,15.36608]
[1777347230418,35.89,76774.3,16.0,0.69356,0.00022,15.35316]
[1777347231425,35.89,76778.49,16.0,0.6945,0.00022,15.33322]
[1777347232668,35.89,76778.49,16.0,0.6945,0.00022,15.33322]
[1777347232870,35.89,76778.49,16.0,0.6945,0.00022,15.33322]
[1777347232973,35.89,76778.49,16.0,0.69449,0.00022,15.33326]
[1777347234636,35.89,76779.2,16.0,0.69465,0.00022,15.32987]
[1777347234737,35.89,76779.04,16.0,0.69462,0.00022,15.33066]
[1777347236460,35.89,76784.45,16.0,0.69583,0.00022,15.30471]
[1777347238177,35.89,76785.19,16.0,0.69599,0.00022,15.30115]
[1777347238249,35.89,76785.19,16.0,0.69599,0.00022,15.30115]
[1777347238474,35.89,76789.51,16.0,0.69695,0.00022,15.28037]
[1777347239481,35.89,76791.97,16.0,0.6975,0.00022,15.26851]
[1777347244516,35.89,76792.98,16.0,0.69772,0.00022,15.26376]
[1777347247049,35.89,76801.23,16.0,0.69955,0.00022,15.22378]
[1777347252497,35.89,76801.72,16.0,0.69966,0.00022,15.2212]
[1777347252527,35.89,76801.72,16.0,0.69966,0.00022,15.2212]
[1777347253046,35.89,76801.72,16.0,0.69966,0.00022,15.2212]
[1777347253111,35.89,76804.5,16.0,0.70028,0.00022,15.20754]
[1777347253378,35.89,76804.5,16.0,0.70028,0.00022,15.20754]
[1777347253832,35.89,76804.5,16.0,0.70028,0.00022,15.20754]
[1777347253852,35.89,76831.52,16.0,0.70623,0.00022,15.0738]
[1777347254852,35.89,76839.85,16.0,0.70806,0.00022,15.03194]
[1777347258850,35.89,76839.28,16.0,0.70793,0.00022,15.03484]
[1777347258889,35.89,76839.28,16.0,0.70793,0.00022,15.03484]
[1777347263150,35.89,76839.32,16.0,0.70794,0.00022,15.03466]
[1777347266339,35.89,76837.9,16.0,0.70763,0.00022,15.04187]
[1777347266758,35.89,76837.9,16.0,0.70763,0.00022,15.04187]
[1777347266854,35.89,76831.37,16.0,0.7062,0.00022,15.07469]
[1777347267680,35.89,76828.36,16.0,0.70554,0.00022,15.08974]
[1777347268179,35.89,76828.36,16.0,0.70554,0.00022,15.08974]
[1777347268687,35.89,76822.4,16.0,0.70423,0.00022,15.11941]
[1777347269694,35.89,76820.39,16.0,0.70378,0.00022,15.12946]
[1777347271708,35.89,76817.99,16.0,0.7033,0.00022,15.13579]
[1777347276744,35.89,76816.89,16.0,0.70305,0.00022,15.14138]
[1777347277954,35.89,76818.96,16.0,0.70351,0.00022,15.13118]
[1777347283792,35.89,76818.96,16.0,0.7035,0.00022,15.13132]
[1777347289835,35.9,76818.8,16.0,0.70346,0.00022,15.13222]
[1777347294870,35.9,76820.37,16.0,0.70381,0.00022,15.12447]
[1777347299905,35.9,76819.96,16.0,0.70372,0.00022,15.12651]
[1777347304939,35.9,76821.36,16.0,0.70402,0.00022,15.11959]
[1777347309594,35.9,76821.44,16.0,0.70404,0.00022,15.11924]
[1777347309675,35.9,76821.44,16.0,0.70404,0.00022,15.11924]
[1777347310094,35.9,76821.44,16.0,0.70404,0.00022,15.11924]
[1777347309975,35.9,76827.5,16.0,0.70537,0.00022,15.0891]
[1777347310981,35.9,76830.52,16.0,0.70603,0.00022,15.07405]
[1777347316017,35.9,76830.41,16.0,0.706,0.00022,15.07478]
[1777347318968,35.9,76831.96,16.0,0.70634,0.00022,15.06702]
[1777347324072,35.9,76831.65,16.0,0.70627,0.00022,15.06862]
[1777347324952,35.9,76831.65,16.0,0.70627,0.00022,15.06862]
[1777347329108,35.9,76829.69,16.0,0.70584,0.00022,15.07849]
[1777347330115,35.9,76822.43,16.0,0.70424,0.00022,15.11473]
[1777347331010,35.9,76822.43,16.0,0.70424,0.00022,15.11473]
[1777347336157,35.9,76822.27,16.0,0.70425,0.00022,15.11009]
[1777347341993,35.9,76823.05,16.0,0.70441,0.00022,15.1063]
[1777347354283,35.91,76823.42,16.0,0.70448,0.00022,15.10485]
[1777347359318,35.91,76823.33,16.0,0.70445,0.00022,15.1054]
[1777347364353,35.91,76823.28,16.0,0.70444,0.00022,15.10574]
[1777347369388,35.91,76824.67,16.0,0.70474,0.00022,15.09891]
[1777347371402,35.91,76830.65,16.0,0.70605,0.00022,15.06913]
[1777347372495,35.91,76830.65,16.0,0.70605,0.00022,15.06913]
[1777347378399,35.91,76831.95,16.0,0.70632,0.00022,15.06291]
[1777347378526,35.91,76831.95,16.0,0.70632,0.00022,15.06291]
[1777347384494,35.91,76830.72,16.0,0.70604,0.00022,15.06954]
[1777347389527,35.92,76829.12,16.0,0.70567,0.00022,15.0778]
[1777347390655,35.92,76829.12,16.0,0.70567,0.00022,15.0778]
[1777347396576,35.92,76829.39,16.0,0.70577,0.00022,15.0711]
[1777347402619,35.92,76829.19,16.0,0.70572,0.00022,15.0724]
[1777347406646,35.92,76827.35,16.0,0.7053,0.00022,15.08177]
[1777347412688,35.93,76828.0,16.0,0.70543,0.00022,15.07879]
[1777347420745,35.93,76828.21,16.0,0.70546,0.00022,15.07812]
[1777347423766,35.93,76823.93,16.0,0.70452,0.00022,15.09957]
[1777347425780,35.93,76828.25,16.0,0.70547,0.00022,15.07812]
[1777347426810,35.93,76828.25,16.0,0.70547,0.00022,15.07812]
[1777347426969,35.93,76828.25,16.0,0.70547,0.00022,15.07812]
[1777347427031,35.93,76832.48,16.0,0.70639,0.00022,15.0571]
[1777347432341,35.93,76834.41,16.0,0.7068,0.00022,15.0477]
[1777347432814,35.93,76834.41,16.0,0.7068,0.00022,15.0477]
[1777347432830,35.93,76840.67,16.0,0.70817,0.00022,15.01618]
[1777347436861,35.93,76838.69,16.0,0.70774,0.00022,15.02609]
[1777347440224,35.93,76836.34,16.0,0.70723,0.00022,15.03779]
[1777347441896,35.93,76834.08,16.0,0.70674,0.00022,15.0491]
[1777347447129,35.93,76835.01,16.0,0.70695,0.00022,15.0442]
[1777347452973,35.93,76836.02,16.0,0.70723,0.00022,15.03325]
[1777347460024,35.93,76837.38,16.0,0.70754,0.00022,15.02623]
[1777347465059,35.93,76836.46,16.0,0.70734,0.00022,15.03072]
[1777347471101,35.93,76836.88,16.0,0.70744,0.00022,15.02851]
[1777347476136,35.92,76839.45,16.0,0.708,0.00022,15.01551]
[1777347478150,35.92,76842.18,16.0,0.7086,0.00022,15.00174]
[1777347482178,35.92,76839.82,16.0,0.70808,0.00022,15.01366]
[1777347487217,35.92,76838.15,16.0,0.70772,0.00022,15.02203]
[1777347495272,35.92,76839.47,16.0,0.70801,0.00022,15.01531]
[1777347502322,35.92,76839.64,16.0,0.70805,0.00022,15.01443]
[1777347507357,35.92,76839.45,16.0,0.70801,0.00022,15.01537]
[1777347511495,35.92,76836.18,16.0,0.70735,0.00022,15.02614]
[1777347517427,35.92,76835.75,16.0,0.70726,0.00022,15.02816]
[1777347522462,35.92,76834.1,16.0,0.7069,0.00022,15.03633]
[1777347524476,35.92,76822.55,16.0,0.70437,0.00022,15.09394]
[1777347526490,35.92,76822.12,16.0,0.70427,0.00022,15.09614]
[1777347529170,35.92,76822.12,16.0,0.70427,0.00022,15.09614]
[1777347529222,35.92,76822.12,16.0,0.70427,0.00022,15.09614]
[1777347529271,35.92,76820.3,16.0,0.70387,0.00022,15.10524]
[1777347531524,35.92,76817.74,16.0,0.7033,0.00022,15.11794]
[1777347537142,35.92,76817.75,16.0,0.7033,0.00022,15.11791]
[1777347545623,35.92,76817.68,16.0,0.70329,0.00022,15.11834]
[1777347548644,35.92,76813.78,16.0,0.70242,0.00022,15.13763]
[1777347553679,35.92,76812.78,16.0,0.70221,0.00022,15.14251]
[1777347554686,35.92,76810.49,16.0,0.7017,0.00022,15.15376]
[1777347559721,35.92,76809.73,16.0,0.70154,0.00022,15.15739]
[1777347560727,35.92,76806.64,16.0,0.70085,0.00022,15.17252]
[1777347565763,35.92,76806.36,16.0,0.70079,0.00022,15.17398]
[1777347572081,35.92,76806.36,16.0,0.70078,0.00022,15.17406]
[1777347572099,35.92,76800.89,16.0,0.69962,0.00022,15.19515]
[1777347572812,35.92,76798.63,16.0,0.69912,0.00022,15.20615]
[1777347579861,35.93,76800.18,16.0,0.69945,0.00022,15.19891]
[1777347580868,35.93,76803.45,16.0,0.70018,0.00022,15.18301]
[1777347585647,35.93,76805.35,16.0,0.70059,0.00022,15.17397]
[1777347586436,35.93,76805.35,16.0,0.70059,0.00022,15.17397]
[1777347586490,35.93,76806.91,16.0,0.70093,0.00022,15.16634]
[1777347586910,35.93,76812.78,16.0,0.70223,0.00022,15.13754]
[1777347587917,35.93,76815.1,16.0,0.70274,0.00022,15.12615]
[1777347592952,35.93,76814.17,16.0,0.70253,0.00022,15.13086]
[1777347596980,35.93,76810.22,16.0,0.70165,0.00022,15.15041]
[1777347600012,35.93,76807.71,16.0,0.70109,0.00022,15.16278]
[1777347604029,35.93,76802.52,16.0,0.69994,0.00022,15.1882]
[1777347610070,35.93,76804.28,16.0,0.70033,0.00022,15.17961]
[1777347611583,35.93,76804.04,16.0,0.70028,0.00022,15.18079]
[1777347611932,35.93,76804.04,16.0,0.70028,0.00022,15.18079]
[1777347612085,35.93,76801.15,16.0,0.69964,0.00022,15.19489]
[1777347612531,35.93,76801.15,16.0,0.69964,0.00022,15.19489]
[1777347613132,35.93,76801.15,16.0,0.69964,0.00022,15.19489]
[1777347616113,35.93,76798.91,16.0,0.69914,0.00022,15.2058]
[1777347619322,35.93,76799.09,16.0,0.69918,0.00022,15.20499]
[1777347621148,35.93,76796.49,16.0,0.6986,0.00022,15.2177]
[1777347626183,35.94,76796.68,16.0,0.69863,0.00022,15.21687]
[1777347631218,35.94,76796.61,16.0,0.69867,0.00022,15.21167]
[1777347636253,35.94,76796.06,16.0,0.69854,0.00022,15.2144]
[1777347639734,35.94,76794.33,16.0,0.69815,0.00022,15.22281]
[1777347639966,35.94,76794.33,16.0,0.69815,0.00022,15.22281]
[1777347640281,35.94,76789.69,16.0,0.69712,0.00022,15.24522]
[1777347642295,35.94,76785.88,16.0,0.69628,0.00022,15.2635]
[1777347642677,35.94,76785.88,16.0,0.69628,0.00022,15.2635]
[1777347642790,35.94,76785.88,16.0,0.69628,0.00022,15.2635]
[1777347643301,35.94,76783.99,16.0,0.69585,0.00022,15.27258]
[1777347643681,35.94,76783.99,16.0,0.69585,0.00022,15.27258]
[1777347644691,35.94,76784.44,16.0,0.69595,0.00022,15.27044]
[1777347645179,35.94,76784.44,16.0,0.69595,0.00022,15.27044]
[1777347651358,35.93,76788.81,16.0,0.69694,0.00022,15.24924]
[1777347656397,35.93,76788.16,16.0,0.69679,0.00022,15.25229]
[1777347661432,35.93,76787.85,16.0,0.69673,0.00022,15.25372]
[1777347668480,35.93,76788.15,16.0,0.69679,0.00022,15.25241]
[1777347676537,35.93,76788.63,16.0,0.6969,0.00022,15.25002]
[1777347682853,35.93,76787.47,16.0,0.69664,0.00022,15.25557]
[1777347683228,35.93,76787.47,16.0,0.69664,0.00022,15.25557]
[1777347683586,35.93,76780.1,16.0,0.695,0.00022,15.29089]
[1777347684593,35.93,76776.04,16.0,0.69409,0.00022,15.31029]
[1777347689627,35.94,76774.96,16.0,0.69384,0.00022,15.31565]
[1777347694672,35.94,76774.11,16.0,0.69369,0.00022,15.31431]
[1777347699580,35.94,76774.25,16.0,0.6937,0.00022,15.3139]
[1777347699778,35.94,76774.25,16.0,0.6937,0.00022,15.3139]
[1777347700315,35.94,76780.24,16.0,0.69504,0.00022,15.2854]
[1777347700678,35.94,76780.24,16.0,0.69504,0.00022,15.2854]
[1777347700705,35.94,76788.04,16.0,0.69678,0.00022,15.24806]
[1777347701712,35.94,76794.81,16.0,0.69829,0.00022,15.2154]
[1777347704777,35.94,76796.54,16.0,0.69867,0.00022,15.20711]
[1777347704827,35.94,76796.54,16.0,0.69867,0.00022,15.20711]
[1777347705049,35.94,76796.54,16.0,0.69867,0.00022,15.20711]
[1777347705265,35.94,76796.54,16.0,0.69867,0.00022,15.20711]
[1777347705366,35.94,76788.3,16.0,0.69683,0.00022,15.24701]
[1777347706497,35.94,76788.3,16.0,0.69683,0.00022,15.24701]
[1777347705740,35.94,76785.5,16.0,0.69621,0.00022,15.26046]
[1777347706747,35.94,76793.94,16.0,0.69809,0.00022,15.21981]
[1777347707754,35.94,76796.52,16.0,0.69866,0.00022,15.20735]
[1777347712789,35.95,76795.72,16.0,0.69847,0.00022,15.21145]
[1777347717824,35.95,76794.9,16.0,0.69828,0.00022,15.2156]
[1777347723567,35.95,76795.85,16.0,0.69849,0.00022,15.2111]
[1777347731921,35.95,76795.9,16.0,0.69848,0.00022,15.2112]
[1777347736957,35.95,76795.63,16.0,0.69842,0.00022,15.2126]
[1777347741471,35.95,76794.38,16.0,0.69814,0.00022,15.21871]
[1777347741573,35.95,76794.62,16.0,0.69819,0.00022,15.21756]
[1777347743610,35.95,76794.4,16.0,0.69814,0.00022,15.21862]
[1777347744007,35.95,76801.98,16.0,0.69982,0.00022,15.18186]
[1777347745013,35.95,76808.76,16.0,0.70132,0.00022,15.14873]
[1777347750048,35.95,76810.1,16.0,0.70162,0.00022,15.14227]
[1777347755083,35.95,76811.02,16.0,0.70188,0.00022,15.13195]
[1777347757097,35.95,76808.82,16.0,0.70139,0.00022,15.14268]
[1777347761125,35.95,76806.54,16.0,0.7009,0.00022,15.15368]
[1777347766160,35.95,76806.29,16.0,0.70085,0.00022,15.15466]
[1777347770188,35.95,76803.94,16.0,0.70033,0.00022,15.16617]
[1777347775223,35.95,76803.2,16.0,0.70017,0.00022,15.16974]
[1777347780258,35.95,76802.53,16.0,0.70002,0.00022,15.17294]
[1777347787307,35.95,76801.66,16.0,0.69984,0.00022,15.17702]
[1777347792342,35.95,76802.3,16.0,0.69998,0.00022,15.17375]
[1777347797377,35.94,76802.24,16.0,0.69998,0.00022,15.17389]
[1777347804430,35.94,76803.37,16.0,0.70024,0.00022,15.16811]
[1777347809466,35.94,76803.44,16.0,0.70026,0.00022,15.16763]
[1777347814501,35.94,76803.86,16.0,0.70041,0.00022,15.15977]
[1777347819535,35.94,76807.61,16.0,0.70125,0.00022,15.14128]
[1777347821550,35.94,76811.69,16.0,0.70215,0.00022,15.12123]
[1777347823563,35.94,76814.81,16.0,0.70284,0.00022,15.10583]
[1777347827592,35.94,76817.12,16.0,0.70336,0.00022,15.0943]
[1777347832627,35.94,76817.6,16.0,0.70346,0.00022,15.092]
[1777347834641,35.94,76814.81,16.0,0.70285,0.00022,15.10575]
[1777347839676,35.94,76813.82,16.0,0.70263,0.00022,15.11048]
[1777347844711,35.93,76811.84,16.0,0.70221,0.00022,15.12005]
[1777347848738,35.93,76807.96,16.0,0.70135,0.00022,15.13894]
[1777347853774,35.93,76806.63,16.0,0.70106,0.00022,15.14545]
[1777347858809,35.93,76806.98,16.0,0.70114,0.00022,15.14374]
[1777347861830,35.93,76804.6,16.0,0.70061,0.00022,15.1554]
[1777347866865,35.93,76800.3,16.0,0.69966,0.00022,15.17639]
[1777347871900,35.93,76798.08,16.0,0.69921,0.00022,15.18155]
[1777347873977,35.93,76796.3,16.0,0.69882,0.00022,15.19023]
[1777347873986,35.93,76795.8,16.0,0.69871,0.00022,15.19268]
[1777347883984,35.94,76796.13,16.0,0.69877,0.00022,15.19132]
[1777347886472,35.94,76796.81,16.0,0.69892,0.00022,15.18804]
[1777347886546,35.94,76796.83,16.0,0.69892,0.00022,15.188]
[1777347894054,35.94,76796.36,16.0,0.69881,0.00022,15.19045]
[1777347899090,35.94,76796.21,16.0,0.69877,0.00022,15.19128]
[1777347905131,35.94,76796.16,16.0,0.69875,0.00022,15.19163]
[1777347910172,35.94,76795.87,16.0,0.69869,0.00022,15.19313]
[1777347915205,35.94,76799.83,16.0,0.69956,0.00022,15.17392]
[1777347923258,35.94,76798.0,16.0,0.69917,0.00022,15.18264]
[1777347925328,35.94,76797.5,16.0,0.69906,0.00022,15.18504]
[1777347925398,35.94,76797.5,16.0,0.69906,0.00022,15.18504]
[1777347925428,35.94,76794.52,16.0,0.6984,0.00022,15.19946]
[1777347926536,35.94,76794.52,16.0,0.6984,0.00022,15.19946]
[1777347926565,35.94,76794.52,16.0,0.6984,0.00022,15.19946]
[1777347926602,35.94,76793.62,16.0,0.69819,0.00022,15.20383]
[1777347928305,35.94,76793.41,16.0,0.69815,0.00022,15.20484]
[1777347930307,35.94,76788.85,16.0,0.69713,0.00022,15.22687]
[1777347935342,35.94,76789.2,16.0,0.69726,0.00022,15.21948]
[1777347936702,35.94,76789.2,16.0,0.69726,0.00022,15.21948]
[1777347936722,35.94,76796.67,16.0,0.69893,0.00022,15.18337]
[1777347936902,35.94,76796.67,16.0,0.69893,0.00022,15.18337]
[1777347937356,35.94,76803.03,16.0,0.70034,0.00022,15.15241]
[1777347938363,35.94,76805.23,16.0,0.70083,0.00022,15.1416]
[1777347944405,35.94,76804.93,16.0,0.70077,0.00022,15.14281]
[1777347945424,35.94,76804.93,16.0,0.70077,0.00022,15.14281]
[1777347946431,35.93,76804.67,16.0,0.70072,0.00022,15.14403]
[1777347946484,35.93,76799.93,16.0,0.69967,0.00022,15.16713]
[1777347951454,35.94,76802.04,16.0,0.70013,0.00022,15.15707]
[1777347956489,35.94,76802.23,16.0,0.70016,0.00022,15.15641]
[1777347961984,35.94,76800.82,16.0,0.69983,0.00022,15.1635]
[1777347962790,35.94,76800.82,16.0,0.69983,0.00022,15.1635]
[1777347962535,35.94,76795.0,16.0,0.69854,0.00022,15.19187]
[1777347963314,35.94,76795.0,16.0,0.69854,0.00022,15.19187]
[1777347963542,35.94,76792.51,16.0,0.69798,0.00022,15.20397]
[1777347967306,35.94,76793.31,16.0,0.69816,0.00022,15.20016]
[1777347967570,35.94,76790.83,16.0,0.6976,0.00022,15.21214]
[1777347968280,35.94,76790.83,16.0,0.6976,0.00022,15.21214]
[1777347971600,35.94,76787.49,16.0,0.69686,0.00022,15.22824]
[1777347976634,35.94,76786.07,16.0,0.69655,0.00022,15.235]
[1777347981669,35.94,76785.29,16.0,0.69637,0.00022,15.23867]
[1777347992746,35.94,76785.77,16.0,0.69654,0.00022,15.2306]
[1777347996339,35.94,76785.77,16.0,0.69654,0.00022,15.23058]
[1777347998788,35.94,76790.3,16.0,0.69755,0.00022,15.20876]
[1777348003824,35.94,76795.89,16.0,0.69879,0.00022,15.18182]
[1777348005838,35.94,76798.15,16.0,0.69929,0.00022,15.17081]
[1777348008750,35.94,76798.44,16.0,0.69936,0.00022,15.16939]
[1777348012446,35.94,76798.94,16.0,0.69947,0.00022,15.16691]
[1777348012490,35.94,76798.94,16.0,0.69947,0.00022,15.16691]
[1777348012887,35.94,76797.96,16.0,0.69925,0.00022,15.17166]
[1777348015907,35.94,76794.44,16.0,0.69847,0.00022,15.18868]
[1777348018751,35.94,76795.51,16.0,0.69871,0.00022,15.18346]
[1777348018812,35.94,76795.51,16.0,0.69871,0.00022,15.18346]
[1777348018886,35.94,76795.3,16.0,0.69867,0.00022,15.18441]
[1777348021949,35.94,76797.27,16.0,0.69911,0.00022,15.17477]
[1777348024629,35.94,76797.62,16.0,0.69919,0.00022,15.17304]
[1777348024683,35.94,76797.62,16.0,0.69919,0.00022,15.17304]
[1777348024727,35.94,76797.93,16.0,0.69926,0.00022,15.17149]
[1777348030006,35.94,76797.79,16.0,0.69924,0.00022,15.17204]
[1777348035727,35.94,76797.79,16.0,0.69924,0.00022,15.17204]
[1777348040578,35.93,76797.79,16.0,0.69924,0.00022,15.17187]
[1777348040635,35.93,76797.79,16.0,0.69924,0.00022,15.17187]
[1777348042090,35.93,76801.14,16.0,0.7,0.00022,15.15538]
[1777348048131,35.93,76799.91,16.0,0.69973,0.00022,15.16128]
[1777348053168,35.93,76799.75,16.0,0.69974,0.00022,15.15635]
[1777348059210,35.93,76799.27,16.0,0.69964,0.00022,15.15863]
[1777348065252,35.93,76798.86,16.0,0.69955,0.00022,15.16054]
[1777348070287,35.93,76798.87,16.0,0.69956,0.00022,15.1604]
[1777348075087,35.93,76797.53,16.0,0.69927,0.00022,15.16683]
[1777348075322,35.93,76794.03,16.0,0.69849,0.00022,15.1838]
[1777348076958,35.93,76794.03,16.0,0.69849,0.00022,15.1838]
[1777348078292,35.93,76793.56,16.0,0.69839,0.00022,15.186]
[1777348081365,35.93,76796.26,16.0,0.69899,0.00022,15.1729]
[1777348086400,35.93,76795.74,16.0,0.69887,0.00022,15.17554]
[1777348090480,35.93,76795.74,16.0,0.69887,0.00022,15.17558]
[1777348093449,35.93,76798.15,16.0,0.6994,0.00022,15.16396]
[1777348094455,35.93,76800.35,16.0,0.69988,0.00022,15.15328]
[1777348097477,35.93,76802.72,16.0,0.70041,0.00022,15.14167]
[1777348102512,35.93,76802.77,16.0,0.70042,0.00022,15.14142]
[1777348107851,35.93,76802.25,16.0,0.70031,0.00022,15.14395]
[1777348107952,35.93,76800.19,16.0,0.69985,0.00022,15.15399]
[1777348108683,35.93,76800.19,16.0,0.69985,0.00022,15.15399]
[1777348113169,35.93,76798.81,16.0,0.6996,0.00022,15.15498]
[1777348113635,35.93,76798.81,16.0,0.6996,0.00022,15.15498]
[1777348120638,35.93,76799.65,16.0,0.69979,0.00022,15.15072]
[1777348125672,35.93,76800.05,16.0,0.69989,0.00022,15.14867]
[1777348133730,35.92,76800.88,16.0,0.70008,0.00022,15.14442]
[1777348138765,35.92,76801.82,16.0,0.70029,0.00022,15.13977]
[1777348143800,35.92,76803.34,16.0,0.70063,0.00022,15.13228]
[1777348152863,35.92,76802.53,16.0,0.70045,0.00022,15.13624]
[1777348162933,35.92,76803.55,16.0,0.70067,0.00022,15.13139]
[1777348163743,35.92,76803.55,16.0,0.70067,0.00022,15.13139]
[1777348163809,35.92,76803.55,16.0,0.70067,0.00022,15.13139]
[1777348163881,35.92,76803.55,16.0,0.70067,0.00022,15.13141]
[1777348171014,35.93,76803.78,16.0,0.70072,0.00022,15.13035]
[1777348171053,35.93,76803.89,16.0,0.70079,0.00022,15.12423]
[1777348171079,35.93,76803.89,16.0,0.70079,0.00022,15.12423]
[1777348179045,35.93,76808.59,16.0,0.70183,0.00022,15.1014]
[1777348185087,35.93,76813.01,16.0,0.7028,0.00022,15.07974]
[1777348186086,35.93,76813.01,16.0,0.7028,0.00022,15.07974]
[1777348186820,35.93,76813.01,16.0,0.7028,0.00022,15.07974]
[1777348187628,35.93,76814.21,16.0,0.70306,0.00022,15.07384]
[1777348187656,35.93,76819.75,16.0,0.70429,0.00022,15.04641]
[1777348188108,35.93,76821.95,16.0,0.70477,0.00022,15.03552]
[1777348190987,35.93,76822.29,16.0,0.70484,0.00022,15.03388]
[1777348194150,35.93,76820.24,16.0,0.70439,0.00022,15.04409]
[1777348199256,35.93,76821.93,16.0,0.70477,0.00022,15.03564]
[1777348204220,35.93,76829.98,16.0,0.70655,0.00022,14.99511]
[1777348205290,35.93,76829.98,16.0,0.70655,0.00022,14.99511]
[1777348205388,35.93,76831.79,16.0,0.70695,0.00022,14.98601]
[1777348207241,35.93,76829.76,16.0,0.70651,0.00022,14.99614]
[1777348210262,35.93,76833.32,16.0,0.70729,0.00022,14.97819]
[1777348215297,35.93,76832.59,16.0,0.70713,0.00022,14.98185]
[1777348217311,35.93,76823.33,16.0,0.7051,0.00022,15.02816]
[1777348221339,35.93,76820.36,16.0,0.70443,0.00022,15.04321]
[1777348222717,35.93,76820.36,16.0,0.70443,0.00022,15.04321]
[1777348222726,35.93,76817.97,16.0,0.7039,0.00022,15.05512]
[1777348223729,35.93,76817.97,16.0,0.7039,0.00022,15.05512]
[1777348223774,35.93,76817.97,16.0,0.7039,0.00022,15.05512]
[1777348223828,35.93,76812.7,16.0,0.70273,0.00022,15.08122]
[1777348229395,35.93,76814.4,16.0,0.7031,0.00022,15.07295]
[1777348234429,35.93,76815.21,16.0,0.70333,0.00022,15.06341]
[1777348239465,35.93,76815.24,16.0,0.70333,0.00022,15.06344]
[1777348244500,35.93,76815.02,16.0,0.70327,0.00022,15.06471]
[1777348249535,35.94,76815.04,16.0,0.70327,0.00022,15.06479]
[1777348254571,35.94,76814.97,16.0,0.70324,0.00022,15.06545]
[1777348259606,35.94,76813.95,16.0,0.703,0.00022,15.07082]
[1777348264641,35.94,76813.18,16.0,0.70282,0.00022,15.0749]
[1777348269676,35.95,76813.02,16.0,0.70277,0.00022,15.07599]
[1777348274711,35.95,76812.15,16.0,0.70257,0.00022,15.0804]
[1777348277732,35.95,76807.66,16.0,0.70158,0.00022,15.10252]
[1777348283773,35.95,76807.44,16.0,0.70152,0.00022,15.10365]
[1777348288809,35.95,76806.53,16.0,0.70132,0.00022,15.10821]
[1777348293844,35.95,76806.8,16.0,0.70143,0.00022,15.10134]
[1777348299886,35.95,76806.67,16.0,0.70139,0.00022,15.1022]
[1777348304921,35.95,76808.65,16.0,0.70182,0.00022,15.09266]
[1777348309956,35.96,76809.79,16.0,0.70206,0.00022,15.08729]
[1777348314992,35.96,76809.44,16.0,0.70197,0.00022,15.08925]
[1777348320027,35.96,76807.17,16.0,0.70146,0.00022,15.10061]
[1777348321034,35.96,76804.36,16.0,0.70084,0.00022,15.1144]
[1777348322041,35.96,76800.12,16.0,0.69989,0.00022,15.13511]
[1777348324055,35.96,76797.93,16.0,0.69941,0.00022,15.14576]
[1777348330098,35.96,76799.19,16.0,0.69969,0.00022,15.13958]
[1777348338154,35.96,76799.75,16.0,0.69982,0.00022,15.13683]
[1777348343190,35.96,76800.27,16.0,0.69993,0.00022,15.13432]
[1777348351245,35.96,76798.8,16.0,0.69966,0.00022,15.13578]
[1777348352284,35.96,76798.8,16.0,0.69966,0.00022,15.13578]
[1777348355585,35.96,76796.19,16.0,0.69908,0.00022,15.14843]
[1777348361317,35.96,76797.65,16.0,0.69941,0.00022,15.14124]
[1777348367048,35.96,76798.6,16.0,0.69962,0.00022,15.13657]
[1777348372394,35.96,76798.01,16.0,0.69949,0.00022,15.13935]
[1777348382464,35.96,76798.11,16.0,0.69952,0.00022,15.13868]
[1777348387499,35.95,76798.96,16.0,0.69972,0.00022,15.13443]
[1777348392534,35.95,76800.69,16.0,0.7001,0.00022,15.12592]
[1777348398575,35.95,76800.07,16.0,0.69997,0.00022,15.12884]
[1777348404618,35.95,76800.29,16.0,0.70003,0.00022,15.12766]
[1777348410659,35.95,76800.17,16.0,0.7,0.00022,15.12812]
[1777348415694,35.95,76799.51,16.0,0.69991,0.00022,15.12556]
[1777348425765,35.95,76799.27,16.0,0.69987,0.00022,15.1265]
[1777348431807,35.95,76799.56,16.0,0.69994,0.00022,15.12494]
[1777348437851,35.95,76799.68,16.0,0.69997,0.00022,15.12422]
[1777348441878,35.94,76802.42,16.0,0.70059,0.00022,15.11075]
[1777348446914,35.94,76804.18,16.0,0.70099,0.00022,15.10194]
[1777348447564,35.94,76804.18,16.0,0.70099,0.00022,15.10194]
[1777348447921,35.94,76798.84,16.0,0.6998,0.00022,15.12797]
[1777348448745,35.94,76798.84,16.0,0.6998,0.00022,15.12797]
[1777348448927,35.94,76796.58,16.0,0.6993,0.00022,15.13893]
[1777348452955,35.94,76798.8,16.0,0.69981,0.00022,15.12784]
[1777348454587,35.94,76798.94,16.0,0.69984,0.00022,15.12708]
[1777348454639,35.94,76798.94,16.0,0.69984,0.00022,15.12708]
[1777348454970,35.94,76799.19,16.0,0.6999,0.00022,15.1258]
[1777348461017,35.93,76800.38,16.0,0.70018,0.00022,15.11963]
[1777348463031,35.93,76802.58,16.0,0.70067,0.00022,15.10881]
[1777348465045,35.93,76809.95,16.0,0.70231,0.00022,15.07253]
[1777348466052,35.93,76813.59,16.0,0.70312,0.00022,15.05453]
[1777348468066,35.93,76814.44,16.0,0.70331,0.00022,15.05033]
[1777348473101,35.93,76814.82,16.0,0.70346,0.00022,15.04257]
[1777348473751,35.93,76814.82,16.0,0.70346,0.00022,15.04257]
[1777348473817,35.93,76814.82,16.0,0.70346,0.00022,15.04257]
[1777348474108,35.93,76816.95,16.0,0.70393,0.00022,15.03197]
[1777348477678,35.93,76817.72,16.0,0.7041,0.00022,15.02803]
[1777348477738,35.93,76817.72,16.0,0.7041,0.00022,15.02803]
[1777348478137,35.93,76818.41,16.0,0.70426,0.00022,15.02457]
[1777348483171,35.93,76818.11,16.0,0.7042,0.00022,15.02588]
[1777348492236,35.92,76818.0,16.0,0.70419,0.00022,15.02611]
[1777348493242,35.92,76811.77,16.0,0.70281,0.00022,15.05691]
[1777348494249,35.92,76809.18,16.0,0.70224,0.00022,15.06967]
[1777348502308,35.92,76812.3,16.0,0.70294,0.00022,15.05408]
[1777348507342,35.92,76813.37,16.0,0.70318,0.00022,15.04859]
[1777348512377,35.92,76813.19,16.0,0.70315,0.00022,15.04923]
[1777348517411,35.92,76813.12,16.0,0.70314,0.00022,15.04953]
[1777348519426,35.92,76818.55,16.0,0.70435,0.00022,15.02256]
[1777348523749,35.92,76819.83,16.0,0.70463,0.00022,15.01611]
[1777348523809,35.92,76819.83,16.0,0.70463,0.00022,15.01611]
[1777348523848,35.92,76819.4,16.0,0.70454,0.00022,15.01822]
[1777348525982,35.92,76819.4,16.0,0.70454,0.00022,15.01822]
[1777348526007,35.92,76819.4,16.0,0.70454,0.00022,15.01822]
[1777348526101,35.92,76819.57,16.0,0.70458,0.00022,15.01732]
[1777348531510,35.91,76816.54,16.0,0.70398,0.00022,15.02631]
[1777348532517,35.91,76813.95,16.0,0.7034,0.00022,15.03912]
[1777348538559,35.91,76814.09,16.0,0.70343,0.00022,15.03848]
[1777348539533,35.91,76814.09,16.0,0.70343,0.00022,15.03848]
[1777348539993,35.91,76814.09,16.0,0.70343,0.00022,15.03848]
[1777348540698,35.91,76815.43,16.0,0.70373,0.00022,15.03187]
[1777348541004,35.91,76815.43,16.0,0.70373,0.00022,15.03187]
[1777348541580,35.91,76819.18,16.0,0.70456,0.00022,15.01332]
[1777348542704,35.91,76819.18,16.0,0.70456,0.00022,15.01332]
[1777348542907,35.91,76819.18,16.0,0.70456,0.00022,15.01332]
[1777348543008,35.91,76821.15,16.0,0.70499,0.00022,15.00356]
[1777348543594,35.91,76823.04,16.0,0.70541,0.00022,14.99414]
[1777348544601,35.91,76827.35,16.0,0.70636,0.00022,14.9726]
[1777348548629,35.91,76829.65,16.0,0.70687,0.00022,14.96096]
[1777348550340,35.91,76831.64,16.0,0.70731,0.00022,14.95094]
[1777348552657,35.91,76826.53,16.0,0.70618,0.00022,14.97654]
[1777348556685,35.91,76829.54,16.0,0.70685,0.00022,14.96133]
[1777348559706,35.91,76831.5,16.0,0.70728,0.00022,14.95148]
[1777348564741,35.91,76832.48,16.0,0.7075,0.00022,14.94657]
[1777348566951,35.91,76832.52,16.0,0.70751,0.00022,14.94638]
[1777348573804,35.91,76826.42,16.0,0.70616,0.00022,14.97704]
[1777348578839,35.91,76826.43,16.0,0.70617,0.00022,14.97688]
[1777348580853,35.91,76839.16,16.0,0.70897,0.00022,14.91275]
[1777348581860,35.91,76838.07,16.0,0.70873,0.00022,14.91824]
[1777348585055,35.91,76837.64,16.0,0.70864,0.00022,14.92034]
[1777348590923,35.91,76833.36,16.0,0.7077,0.00022,14.94205]
[1777348593944,35.91,76831.64,16.0,0.70737,0.00022,14.94507]
[1777348598979,35.91,76832.28,16.0,0.7075,0.00022,14.94195]
[1777348607089,35.91,76833.57,16.0,0.70778,0.00022,14.93555]
[1777348613078,35.92,76834.86,16.0,0.70806,0.00022,14.92935]
[1777348618113,35.92,76833.67,16.0,0.70779,0.00022,14.93552]
[1777348623148,35.92,76832.84,16.0,0.7076,0.00022,14.93991]
[1777348628183,35.92,76832.9,16.0,0.7076,0.00022,14.93979]
[1777348632211,35.92,76830.85,16.0,0.70714,0.00022,14.95028]
[1777348637246,35.92,76829.13,16.0,0.70675,0.00022,14.95912]
[1777348638996,35.92,76829.17,16.0,0.70676,0.00022,14.95894]
[1777348644295,35.93,76829.14,16.0,0.70675,0.00022,14.95921]
[1777348649329,35.93,76829.06,16.0,0.70673,0.00022,14.95973]
[1777348653454,35.93,76828.99,16.0,0.70676,0.00022,14.95445]
[1777348653525,35.93,76824.05,16.0,0.70567,0.00022,14.97921]
[1777348654365,35.93,76822.2,16.0,0.70526,0.00022,14.98844]
[1777348656196,35.93,76821.49,16.0,0.70511,0.00022,14.99197]
[1777348656250,35.93,76821.49,16.0,0.70511,0.00022,14.99197]
[1777348656297,35.93,76821.49,16.0,0.70511,0.00022,14.99196]
[1777348658748,35.93,76821.49,16.0,0.70511,0.00022,14.99196]
[1777348658809,35.93,76821.49,16.0,0.70511,0.00022,14.99196]
[1777348658848,35.93,76821.49,16.0,0.70511,0.00022,14.99195]
[1777348661419,35.93,76817.04,16.0,0.70412,0.00022,15.01405]
[1777348662425,35.93,76814.13,16.0,0.70348,0.00022,15.02848]
[1777348663461,35.93,76814.13,16.0,0.70348,0.00022,15.02848]
[1777348663515,35.93,76814.13,16.0,0.70348,0.00022,15.02848]
[1777348664440,35.93,76813.23,16.0,0.70328,0.00022,15.03289]
[1777348669475,35.93,76812.83,16.0,0.7032,0.00022,15.03469]
[1777348674510,35.92,76812.33,16.0,0.7031,0.00022,15.03693]
[1777348681558,35.92,76812.17,16.0,0.70308,0.00022,15.03727]
[1777348690622,35.91,76811.96,16.0,0.70307,0.00022,15.03766]
[1777348695657,35.91,76810.47,16.0,0.70275,0.00022,15.04463]
[1777348703712,35.9,76810.18,16.0,0.70272,0.00022,15.04534]
[1777348708748,35.9,76810.8,16.0,0.70288,0.00022,15.04183]
[1777348716804,35.89,76812.17,16.0,0.70326,0.00022,15.02868]
[1777348719825,35.89,76814.41,16.0,0.70377,0.00022,15.01734]
[1777348724860,35.89,76814.98,16.0,0.70391,0.00022,15.01413]
[1777348729894,35.88,76815.44,16.0,0.70404,0.00022,15.01134]
[1777348736944,35.88,76815.37,16.0,0.70405,0.00022,15.01102]
[1777348746008,35.87,76815.36,16.0,0.70408,0.00022,15.01025]
[1777348751042,35.87,76814.84,16.0,0.70398,0.00022,15.0126]
[1777348757085,35.87,76815.23,16.0,0.70408,0.00022,15.01032]
[1777348764134,35.86,76815.4,16.0,0.70413,0.00022,15.00916]
[1777348770178,35.86,76817.02,16.0,0.7045,0.00022,15.00087]
[1777348771183,35.86,76821.86,16.0,0.70563,0.00022,14.97094]
[1777348774204,35.86,76818.26,16.0,0.70483,0.00022,14.98879]
[1777348783267,35.86,76821.1,16.0,0.70548,0.00022,14.97416]
[1777348788302,35.85,76819.21,16.0,0.70507,0.00022,14.98339]
[1777348793337,35.85,76817.79,16.0,0.70477,0.00022,14.99024]
[1777348799380,35.85,76816.43,16.0,0.70448,0.00022,14.99666]
[1777348801394,35.85,76814.36,16.0,0.70403,0.00022,15.00684]
[1777348806429,35.84,76812.15,16.0,0.70356,0.00022,15.01737]
[1777348807436,35.84,76816.29,16.0,0.70448,0.00022,14.99671]
[1777348812472,35.84,76816.84,16.0,0.70461,0.00022,14.99367]
[1777348817507,35.84,76815.02,16.0,0.70422,0.00022,15.00243]
[1777348818514,35.84,76812.92,16.0,0.70376,0.00022,15.01281]
[1777348823550,35.83,76813.59,16.0,0.70392,0.00022,15.0091]
[1777348826572,35.83,76810.91,16.0,0.70334,0.00022,15.02219]
[1777348831607,35.83,76810.61,16.0,0.70334,0.00022,15.01756]
[1777348835635,35.83,76812.78,16.0,0.70384,0.00022,15.00646]
[1777348840671,35.82,76812.58,16.0,0.70381,0.00022,15.0071]
[1777348845706,35.82,76812.55,16.0,0.70382,0.00022,15.00691]
[1777348854769,35.82,76812.9,16.0,0.70392,0.00022,15.00457]
[1777348859804,35.81,76811.95,16.0,0.70372,0.00022,15.00898]
[1777348865846,35.81,76812.91,16.0,0.70395,0.00022,15.00383]
[1777348870881,35.81,76812.28,16.0,0.70382,0.00022,15.00668]
[1777348873902,35.81,76810.34,16.0,0.7034,0.00022,15.01623]
[1777348878936,35.81,76809.82,16.0,0.70328,0.00022,15.01879]
[1777348881958,35.81,76807.86,16.0,0.70285,0.00022,15.02849]
[1777348886993,35.81,76806.99,16.0,0.70265,0.00022,15.03284]
[1777348888000,35.81,76802.73,16.0,0.7017,0.00022,15.05392]
[1777348893035,35.81,76800.76,16.0,0.70131,0.00022,15.05801]
[1777348898071,35.81,76801.11,16.0,0.70139,0.00022,15.05634]
[1777348903108,35.81,76801.19,16.0,0.7014,0.00022,15.05598]
[1777348907134,35.81,76798.85,16.0,0.70088,0.00022,15.06749]
[1777348908141,35.81,76795.67,16.0,0.70017,0.00022,15.08309]
[1777348910155,35.81,76793.52,16.0,0.69969,0.00022,15.09356]
[1777348913177,35.81,76788.28,16.0,0.69852,0.00022,15.11901]
[1777348916198,35.8,76783.58,16.0,0.69747,0.00022,15.14165]
[1777348921233,35.8,76785.65,16.0,0.69795,0.00022,15.13131]
[1777348922240,35.8,76790.37,16.0,0.69901,0.00022,15.10834]
[1777348927275,35.8,76786.63,16.0,0.69817,0.00022,15.12664]
[1777348932310,35.8,76787.5,16.0,0.69836,0.00022,15.12245]
[1777348937345,35.8,76785.68,16.0,0.69796,0.00022,15.13107]
[1777348942379,35.8,76787.31,16.0,0.69834,0.00022,15.12294]
[1777348950436,35.8,76787.58,16.0,0.69841,0.00022,15.12132]
[1777348953745,35.8,76787.14,16.0,0.69837,0.00022,15.11772]
[1777348953814,35.8,76787.14,16.0,0.69837,0.00022,15.11772]
[1777348954464,35.8,76787.57,16.0,0.69847,0.00022,15.11556]
[1777348959637,35.79,76787.27,16.0,0.69841,0.00022,15.11689]
[1777348959721,35.79,76787.27,16.0,0.69841,0.00022,15.11689]
[1777348959730,35.79,76787.27,16.0,0.69841,0.00022,15.11689]
[1777348959808,35.79,76787.29,16.0,0.69841,0.00022,15.11673]
[1777348960777,35.79,76787.29,16.0,0.69841,0.00022,15.11673]
[1777348960858,35.79,76787.29,16.0,0.69841,0.00022,15.11669]
[1777348967400,35.79,76787.61,16.0,0.69848,0.00022,15.11519]
[1777348972590,35.79,76787.5,16.0,0.69846,0.00022,15.11579]
[1777348977626,35.8,76787.57,16.0,0.69847,0.00022,15.11556]
[1777348979836,35.79,76789.86,16.0,0.69898,0.00022,15.1044]
[1777348980326,35.79,76789.86,16.0,0.69898,0.00022,15.1044]
[1777348980646,35.79,76792.81,16.0,0.69964,0.00022,15.08997]
[1777348981178,35.79,76792.81,16.0,0.69964,0.00022,15.08997]
[1777348981652,35.79,76796.51,16.0,0.70047,0.00022,15.07184]
[1777348985680,35.8,76798.73,16.0,0.70097,0.00022,15.06098]
[1777348987213,35.8,76798.62,16.0,0.70094,0.00022,15.06153]
[1777348987695,35.8,76797.73,16.0,0.70074,0.00022,15.06592]
[1777348992730,35.8,76796.56,16.0,0.70048,0.00022,15.07171]
[1777348993736,35.8,76793.04,16.0,0.69969,0.00022,15.08896]
[1777348997769,35.8,76789.87,16.0,0.69898,0.00022,15.10436]
[1777349003811,35.79,76789.72,16.0,0.69896,0.00022,15.1049]
[1777349004820,35.79,76792.17,16.0,0.69951,0.00022,15.09291]
[1777349005825,35.79,76795.24,16.0,0.7002,0.00022,15.07786]
[1777349010859,35.79,76795.65,16.0,0.70029,0.00022,15.07584]
[1777349015895,35.79,76796.27,16.0,0.70048,0.00022,15.06711]
[1777349019923,35.79,76794.12,16.0,0.7,0.00022,15.07765]
[1777349024958,35.79,76792.87,16.0,0.69972,0.00022,15.08372]
[1777349028749,35.79,76793.41,16.0,0.69984,0.00022,15.08105]
[1777349028812,35.79,76793.41,16.0,0.69984,0.00022,15.08105]
[1777349028838,35.79,76793.33,16.0,0.69983,0.00022,15.08143]
[1777349030825,35.79,76793.39,16.0,0.69984,0.00022,15.08113]
[1777349030838,35.79,76793.39,16.0,0.69984,0.00022,15.08113]
[1777349030878,35.79,76793.39,16.0,0.69984,0.00022,15.08113]
[1777349030903,35.79,76793.39,16.0,0.69984,0.00022,15.08111]
[1777349031838,35.79,76793.39,16.0,0.69984,0.00022,15.08111]
[1777349032898,35.79,76793.39,16.0,0.69984,0.00022,15.08111]
[1777349038052,35.79,76795.12,16.0,0.70023,0.00022,15.0726]
[1777349039556,35.79,76795.12,16.0,0.70023,0.00022,15.0726]
[1777349041186,35.79,76795.12,16.0,0.70023,0.00022,15.0726]
[1777349047115,35.79,76793.97,16.0,0.69997,0.00022,15.0782]
[1777349052149,35.79,76794.26,16.0,0.70004,0.00022,15.07673]
[1777349059199,35.79,76795.16,16.0,0.70024,0.00022,15.0723]
[1777349060470,35.79,76795.16,16.0,0.70024,0.00022,15.0723]
[1777349061479,35.79,76795.17,16.0,0.70025,0.00022,15.07224]
[1777349067255,35.79,76795.58,16.0,0.70034,0.00022,15.07021]
[1777349073297,35.79,76794.53,16.0,0.70016,0.00022,15.06966]
[1777349074305,35.79,76792.48,16.0,0.6997,0.00022,15.07969]
[1777349079339,35.79,76792.18,16.0,0.69963,0.00022,15.08109]
[1777349084375,35.79,76790.92,16.0,0.69935,0.00022,15.08715]
[1777349089842,35.79,76791.52,16.0,0.69949,0.00022,15.08416]
[1777349090766,35.79,76791.84,16.0,0.69956,0.00022,15.08255]
[1777349090864,35.79,76794.85,16.0,0.70024,0.00022,15.06781]
[1777349091425,35.79,76797.23,16.0,0.70077,0.00022,15.05613]
[1777349093665,35.79,76796.94,16.0,0.70071,0.00022,15.05757]
[1777349094596,35.79,76797.27,16.0,0.70078,0.00022,15.05596]
[1777349100488,35.79,76796.99,16.0,0.70071,0.00022,15.05743]
[1777349101640,35.79,76796.99,16.0,0.70071,0.00022,15.05743]
[1777349102188,35.79,76795.32,16.0,0.70034,0.00022,15.06564]
[1777349107537,35.79,76794.93,16.0,0.70025,0.00022,15.06759]
[1777349112572,35.79,76794.88,16.0,0.70024,0.00022,15.06784]
[1777349114816,35.79,76794.11,16.0,0.70007,0.00022,15.07162]
[1777349115156,35.79,76795.02,16.0,0.70027,0.00022,15.06716]
[1777349125663,35.79,76794.79,16.0,0.70022,0.00022,15.06835]
[1777349135733,35.79,76795.96,16.0,0.70053,0.00022,15.05696]
[1777349136654,35.79,76795.96,16.0,0.70053,0.00022,15.05696]
[1777349137078,35.79,76796.19,16.0,0.70058,0.00022,15.05583]
[1777349137747,35.79,76798.84,16.0,0.70117,0.00022,15.04281]
[1777349142782,35.79,76797.72,16.0,0.70092,0.00022,15.0484]
[1777349143743,35.79,76797.72,16.0,0.70092,0.00022,15.0484]
[1777349149360,35.79,76797.56,16.0,0.70088,0.00022,15.04925]
[1777349149419,35.79,76797.56,16.0,0.70088,0.00022,15.04925]
[1777349149511,35.79,76797.56,16.0,0.70088,0.00022,15.04927]
[1777349152852,35.79,76795.2,16.0,0.70035,0.00022,15.06089]
[1777349161915,35.79,76796.83,16.0,0.70071,0.00022,15.05291]
[1777349164240,35.79,76796.97,16.0,0.70074,0.00022,15.05225]
[1777349164936,35.79,76796.9,16.0,0.70073,0.00022,15.0526]
[1777349169971,35.79,76796.68,16.0,0.70068,0.00022,15.05373]
[1777349175392,35.79,76796.47,16.0,0.70063,0.00022,15.05479]
[1777349176015,35.79,76796.59,16.0,0.70065,0.00022,15.05422]
[1777349187129,35.79,76796.51,16.0,0.70064,0.00022,15.05463]
[1777349188097,35.79,76788.89,16.0,0.69892,0.00022,15.09199]
[1777349193133,35.79,76787.68,16.0,0.69871,0.00022,15.09206]
[1777349198168,35.79,76784.84,16.0,0.69808,0.00022,15.10572]
[1777349203203,35.79,76783.52,16.0,0.69779,0.00023,15.11194]
[1777349206224,35.79,76787.38,16.0,0.69866,0.00022,15.09306]
[1777349207712,35.79,76790.17,16.0,0.69929,0.00022,15.07942]
[1777349208238,35.79,76792.37,16.0,0.69978,0.00022,15.06866]
[1777349213273,35.79,76795.69,16.0,0.70053,0.00022,15.05237]
[1777349218308,35.79,76796.79,16.0,0.70077,0.00022,15.04703]
[1777349223343,35.79,76793.15,16.0,0.69996,0.00022,15.06493]
[1777349224350,35.79,76790.54,16.0,0.69937,0.00022,15.0777]
[1777349229384,35.79,76791.88,16.0,0.69967,0.00022,15.07107]
[1777349232406,35.79,76793.85,16.0,0.70012,0.00022,15.06141]
[1777349237441,35.79,76795.21,16.0,0.70042,0.00022,15.05475]
[1777349242476,35.79,76795.83,16.0,0.70056,0.00022,15.05175]
[1777349247516,35.79,76797.38,16.0,0.7009,0.00022,15.04419]
[1777349247618,35.79,76797.18,16.0,0.70086,0.00022,15.04519]
[1777349253553,35.79,76797.08,16.0,0.70088,0.00022,15.04008]
[1777349256922,35.79,76797.31,16.0,0.70093,0.00022,15.03899]
[1777349257003,35.79,76801.54,16.0,0.70188,0.00022,15.01816]
[1777349257278,35.79,76801.54,16.0,0.70188,0.00022,15.01816]
[1777349257293,35.79,76801.54,16.0,0.70188,0.00022,15.01816]
[1777349257388,35.79,76801.54,16.0,0.70188,0.00022,15.01816]
[1777349257582,35.79,76804.22,16.0,0.70248,0.00022,15.00491]
[1777349258589,35.79,76807.26,16.0,0.70316,0.00022,14.98984]
[1777349263624,35.79,76809.0,16.0,0.70355,0.00022,14.98111]
[1777349268659,35.79,76809.65,16.0,0.7037,0.00022,14.97769]
[1777349273694,35.79,76809.8,16.0,0.70374,0.00022,14.97677]
[1777349285777,35.78,76808.61,16.0,0.7035,0.00022,14.98227]
[1777349287791,35.78,76804.72,16.0,0.70263,0.00022,15.00149]
[1777349290813,35.78,76806.69,16.0,0.70308,0.00022,14.99155]
[1777349296855,35.78,76806.4,16.0,0.70303,0.00022,14.9927]
[1777349301890,35.78,76807.17,16.0,0.70321,0.00022,14.98866]
[1777349306925,35.77,76807.07,16.0,0.70319,0.00022,14.98895]
[1777349311961,35.77,76807.71,16.0,0.7034,0.00022,14.97989]
[1777349312967,35.77,76803.67,16.0,0.7025,0.00022,14.99991]
[1777349317021,35.77,76803.24,16.0,0.70241,0.00022,15.00187]
[1777349317074,35.77,76803.24,16.0,0.70241,0.00022,15.00187]
[1777349317122,35.77,76803.24,16.0,0.70241,0.00022,15.00182]
[1777349323038,35.77,76803.37,16.0,0.70245,0.00022,15.00089]
[1777349328073,35.77,76803.56,16.0,0.7025,0.00022,14.99973]
[1777349332102,35.76,76805.58,16.0,0.70296,0.00022,14.98951]
[1777349333109,35.76,76808.03,16.0,0.70351,0.00022,14.9773]
[1777349334977,35.76,76808.95,16.0,0.70372,0.00022,14.9727]
[1777349335029,35.76,76808.95,16.0,0.70372,0.00022,14.9727]
[1777349335123,35.76,76809.51,16.0,0.70384,0.00022,14.96989]
[1777349340159,35.76,76810.42,16.0,0.70405,0.00022,14.96526]
[1777349342173,35.76,76807.55,16.0,0.70341,0.00022,14.97951]
[1777349347041,35.76,76806.7,16.0,0.70323,0.00022,14.9836]
[1777349349221,35.76,76801.62,16.0,0.7021,0.00022,15.00866]
[1777349350229,35.76,76799.45,16.0,0.70162,0.00022,15.01932]
[1777349353196,35.76,76800.75,16.0,0.70191,0.00022,15.01276]
[1777349353250,35.76,76801.8,16.0,0.70215,0.00022,15.0075]
[1777349359266,35.76,76803.54,16.0,0.70255,0.00022,14.99866]
[1777349359292,35.76,76803.75,16.0,0.7026,0.00022,14.99751]
[1777349362313,35.75,76806.79,16.0,0.70329,0.00022,14.98228]
[1777349367544,35.75,76807.61,16.0,0.70348,0.00022,14.97806]
[1777349367639,35.75,76809.88,16.0,0.70398,0.00022,14.96672]
[1777349368355,35.75,76813.83,16.0,0.70487,0.00022,14.94697]
[1777349369361,35.75,76820.38,16.0,0.70632,0.00022,14.9141]
[1777349370369,35.75,76822.74,16.0,0.70685,0.00022,14.90212]
[1777349371333,35.75,76822.74,16.0,0.70685,0.00022,14.90212]
[1777349371626,35.75,76822.74,16.0,0.70685,0.00022,14.90212]
[1777349371642,35.75,76824.53,16.0,0.70731,0.00022,14.88727]
[1777349372490,35.75,76824.53,16.0,0.70731,0.00022,14.88727]
[1777349372591,35.75,76825.37,16.0,0.7075,0.00022,14.88296]
[1777349374397,35.75,76827.93,16.0,0.70807,0.00022,14.86989]
[1777349379433,35.75,76827.38,16.0,0.70796,0.00022,14.87246]
[1777349380519,35.75,76827.38,16.0,0.70796,0.00022,14.87246]
[1777349380568,35.75,76827.5,16.0,0.70799,0.00022,14.87181]
[1777349385744,35.75,76828.76,16.0,0.70827,0.00022,14.8653]
[1777349392524,35.74,76828.91,16.0,0.70832,0.00022,14.86424]
[1777349397558,35.74,76828.45,16.0,0.70822,0.00022,14.86645]
[1777349400580,35.74,76826.58,16.0,0.70781,0.00022,14.87591]
[1777349402594,35.74,76824.54,16.0,0.70736,0.00022,14.88616]
[1777349403601,35.74,76820.75,16.0,0.70651,0.00022,14.90534]
[1777349405615,35.74,76824.53,16.0,0.70735,0.00022,14.88637]
[1777349409643,35.75,76827.17,16.0,0.70792,0.00022,14.87333]
[1777349411657,35.75,76829.41,16.0,0.70841,0.00022,14.86216]
[1777349415685,35.75,76831.28,16.0,0.70881,0.00022,14.85285]
[1777349421727,35.75,76830.36,16.0,0.70861,0.00022,14.85744]
[1777349426762,35.75,76831.59,16.0,0.70889,0.00022,14.85114]
[1777349430790,35.75,76838.19,16.0,0.71035,0.00022,14.81751]
[1777349431797,35.75,76841.25,16.0,0.71108,0.00022,14.79611]
[1777349432803,35.75,76843.67,16.0,0.71161,0.00022,14.78373]
[1777349435826,35.75,76845.93,16.0,0.7121,0.00022,14.77228]
[1777349436833,35.75,76841.04,16.0,0.71102,0.00022,14.79746]
[1777349437840,35.75,76839.25,16.0,0.71062,0.00022,14.80666]
[1777349442875,35.75,76842.42,16.0,0.71132,0.00022,14.79053]
[1777349445896,35.75,76845.64,16.0,0.71202,0.00022,14.77411]
[1777349446903,35.75,76847.67,16.0,0.71247,0.00022,14.76365]
[1777349451940,35.75,76847.53,16.0,0.71244,0.00022,14.76443]
[1777349457981,35.76,76847.75,16.0,0.71247,0.00022,14.76367]
[1777349463017,35.76,76847.96,16.0,0.7125,0.00022,14.76291]
[1777349468052,35.76,76841.74,16.0,0.71112,0.00022,14.7952]
[1777349469059,35.76,76835.58,16.0,0.70976,0.00022,14.82676]
[1777349471072,35.76,76835.51,16.0,0.70974,0.00022,14.82715]
[1777349472079,35.76,76837.65,16.0,0.71021,0.00022,14.81623]
[1777349473087,35.76,76839.91,16.0,0.71071,0.00022,14.80468]
[1777349478122,35.76,76840.62,16.0,0.71086,0.00022,14.80114]
[1777349485171,35.76,76842.12,16.0,0.71119,0.00022,14.79358]
[1777349486178,35.76,76845.04,16.0,0.71183,0.00022,14.77863]
[1777349487184,35.76,76846.91,16.0,0.71224,0.00022,14.76906]
[1777349492220,35.77,76844.94,16.0,0.71185,0.00022,14.77368]
[1777349493228,35.77,76842.54,16.0,0.71132,0.00022,14.78604]
[1777349496249,35.77,76844.31,16.0,0.71171,0.00022,14.77705]
[1777349501286,35.77,76844.75,16.0,0.7118,0.00022,14.77499]
[1777349503299,35.77,76847.34,16.0,0.71236,0.00022,14.76175]
[1777349504308,35.77,76851.38,16.0,0.71325,0.00022,14.74097]
[1777349505314,35.77,76849.47,16.0,0.71283,0.00022,14.7509]
[1777349510349,35.77,76850.91,16.0,0.71313,0.00022,14.74376]
[1777349511356,35.77,76853.13,16.0,0.71362,0.00022,14.73232]
[1777349513370,35.77,76855.21,16.0,0.71407,0.00022,14.72164]
[1777349513820,35.77,76855.21,16.0,0.71407,0.00022,14.72164]
[1777349514376,35.77,76857.15,16.0,0.7145,0.00022,14.71163]
[1777349517398,35.78,76859.38,16.0,0.71498,0.00022,14.70018]
[1777349521425,35.77,76862.2,16.0,0.7156,0.00022,14.68539]
[1777349522433,35.77,76860.48,16.0,0.71523,0.00022,14.69433]
[1777349525456,35.77,76862.23,16.0,0.71561,0.00022,14.68513]
[1777349525880,35.77,76862.23,16.0,0.71561,0.00022,14.68513]
[1777349526463,35.77,76868.79,16.0,0.71705,0.00022,14.65083]
[1777349527470,35.77,76872.12,16.0,0.71777,0.00022,14.63337]
[1777349529484,35.77,76870.31,16.0,0.71738,0.00022,14.64293]
[1777349531498,35.77,76872.04,16.0,0.71775,0.00022,14.6339]
[1777349536533,35.78,76872.0,16.0,0.71774,0.00022,14.63428]
[1777349538547,35.78,76874.23,16.0,0.71822,0.00022,14.62264]
[1777349539554,35.78,76877.29,16.0,0.71888,0.00022,14.60657]
[1777349542185,35.78,76876.87,16.0,0.71879,0.00022,14.60885]
[1777349542286,35.78,76874.92,16.0,0.71836,0.00022,14.61924]
[1777349543582,35.78,76872.68,16.0,0.71787,0.00022,14.63107]
[1777349546603,35.78,76874.51,16.0,0.71826,0.00022,14.62159]
[1777349548218,35.78,76874.51,16.0,0.71826,0.00022,14.62159]
[1777349552645,35.78,76872.01,16.0,0.71776,0.00022,14.62925]
[1777349554136,35.78,76872.01,16.0,0.71776,0.00022,14.62925]
[1777349554155,35.78,76868.81,16.0,0.71706,0.00022,14.64608]
[1777349554659,35.78,76867.18,16.0,0.71671,0.00022,14.65463]
[1777349555665,35.78,76865.21,16.0,0.71627,0.00022,14.66494]
[1777349561710,35.78,76865.56,16.0,0.71635,0.00022,14.66311]
[1777349566745,35.78,76865.64,16.0,0.71637,0.00022,14.66265]
[1777349571779,35.78,76866.81,16.0,0.71663,0.00022,14.65648]
[1777349580845,35.78,76866.1,16.0,0.71648,0.00022,14.66008]
[1777349587893,35.78,76865.98,16.0,0.71646,0.00022,14.66055]
[1777349597963,35.78,76863.84,16.0,0.716,0.00022,14.67148]
[1777349602997,35.78,76866.31,16.0,0.71655,0.00022,14.65836]
[1777349605011,35.78,76868.92,16.0,0.71712,0.00022,14.64464]
[1777349607026,35.78,76867.31,16.0,0.71677,0.00022,14.65305]
[1777349612061,35.78,76867.28,16.0,0.71682,0.00022,14.64731]
[1777349614076,35.77,76870.99,16.0,0.71764,0.00022,14.62782]
[1777349614814,35.77,76870.99,16.0,0.71764,0.00022,14.62782]
[1777349620118,35.78,76869.18,16.0,0.71724,0.00022,14.63736]
[1777349620857,35.78,76869.18,16.0,0.71724,0.00022,14.63736]
[1777349627167,35.77,76868.55,16.0,0.7171,0.00022,14.64062]
[1777349632201,35.77,76869.96,16.0,0.71741,0.00022,14.63321]
[1777349632972,35.77,76869.96,16.0,0.71741,0.00022,14.63321]
[1777349638254,35.77,76869.62,16.0,0.71734,0.00022,14.63501]
[1777349638929,35.77,76869.62,16.0,0.71734,0.00022,14.63501]
[1777349639256,35.77,76874.16,16.0,0.71833,0.00022,14.61117]
[1777349640263,35.77,76877.24,16.0,0.719,0.00022,14.59492]
[1777349645298,35.78,76878.33,16.0,0.71923,0.00022,14.58924]
[1777349655369,35.77,76877.48,16.0,0.71905,0.00022,14.59365]
[1777349658389,35.77,76875.81,16.0,0.71869,0.00022,14.60244]
[1777349663424,35.77,76875.45,16.0,0.71861,0.00022,14.60426]
[1777349667454,35.77,76877.25,16.0,0.71901,0.00022,14.59473]
[1777349672489,35.77,76877.82,16.0,0.71919,0.00022,14.5859]
[1777349676517,35.77,76875.57,16.0,0.7187,0.00022,14.59776]
[1777349681577,35.77,76874.66,16.0,0.7185,0.00022,14.6025]
[1777349686587,35.77,76875.81,16.0,0.71876,0.00022,14.59636]
[1777349687541,35.77,76875.81,16.0,0.71876,0.00022,14.59636]
[1777349691621,35.77,76877.52,16.0,0.71913,0.00022,14.58728]
[1777349693636,35.77,76881.73,16.0,0.72005,0.00022,14.56503]
[1777349695649,35.77,76881.71,16.0,0.72004,0.00022,14.56518]
[1777349698672,35.77,76882.47,16.0,0.72021,0.00022,14.56103]
[1777349703706,35.77,76881.32,16.0,0.71995,0.00022,14.56728]
[1777349709748,35.77,76882.02,16.0,0.7201,0.00022,14.56377]
[1777349712769,35.77,76877.93,16.0,0.71921,0.00022,14.5855]
[1777349713776,35.78,76874.65,16.0,0.71849,0.00022,14.6028]
[1777349718811,35.77,76872.99,16.0,0.71813,0.00022,14.6115]
[1777349720825,35.77,76875.92,16.0,0.71877,0.00022,14.59605]
[1777349723690,35.77,76876.6,16.0,0.71892,0.00022,14.59247]
[1777349722838,35.77,76878.55,16.0,0.71934,0.00022,14.58219]
[1777349729887,35.78,76878.16,16.0,0.71925,0.00022,14.58434]
[1777349733916,35.78,76882.6,16.0,0.72027,0.00022,14.5551]
[1777349734923,35.78,76885.46,16.0,0.72089,0.00022,14.53996]
[1777349740571,35.78,76886.67,16.0,0.72115,0.00022,14.53375]
[1777349741973,35.78,76888.78,16.0,0.7216,0.00022,14.52269]
[1777349743564,35.78,76888.78,16.0,0.7216,0.00022,14.52269]
[1777349743580,35.78,76888.78,16.0,0.7216,0.00022,14.52269]
[1777349743699,35.78,76888.78,16.0,0.7216,0.00022,14.52269]
[1777349743662,35.78,76888.7,16.0,0.72158,0.00022,14.52325]
[1777349746352,35.78,76889.87,16.0,0.72183,0.00022,14.51701]
[1777349746374,35.78,76891.65,16.0,0.72222,0.00022,14.50752]
[1777349747008,35.78,76893.75,16.0,0.72267,0.00022,14.49632]
[1777349748016,35.78,76897.43,16.0,0.72347,0.00022,14.47664]
[1777349749022,35.78,76899.06,16.0,0.72382,0.00022,14.46794]
[1777349750030,35.78,76901.11,16.0,0.72426,0.00022,14.45699]
[1777349753871,35.78,76901.39,16.0,0.72431,0.00022,14.45565]
[1777349754058,35.78,76898.31,16.0,0.72364,0.00022,14.47225]
[1777349755065,35.78,76895.44,16.0,0.72302,0.00022,14.48766]
[1777349760100,35.78,76895.97,16.0,0.72313,0.00022,14.48497]
[1777349763121,35.78,76897.55,16.0,0.72347,0.00022,14.4766]
[1777349764127,35.78,76893.16,16.0,0.72252,0.00022,14.50012]
[1777349765135,35.78,76888.66,16.0,0.72154,0.00022,14.52413]
[1777349770172,35.78,76891.18,16.0,0.72209,0.00022,14.51063]
[1777349771177,35.78,76894.26,16.0,0.72276,0.00022,14.49419]
[1777349773191,35.78,76897.53,16.0,0.72346,0.00022,14.47673]
[1777349774197,35.78,76900.78,16.0,0.72416,0.00022,14.45933]
[1777349776212,35.79,76898.73,16.0,0.72372,0.00022,14.47043]
[1777349779452,35.79,76899.77,16.0,0.72394,0.00022,14.46493]
[1777349779493,35.79,76900.77,16.0,0.72415,0.00022,14.45966]
[1777349781633,35.79,76901.54,16.0,0.72432,0.00022,14.45552]
[1777349781652,35.79,76903.56,16.0,0.72475,0.00022,14.44478]
[1777349786282,35.79,76905.45,16.0,0.72514,0.00022,14.43488]
[1777349788296,35.79,76912.12,16.0,0.72658,0.00021,14.39888]
[1777349788915,35.79,76912.12,16.0,0.72658,0.00021,14.39888]
[1777349788967,35.79,76912.12,16.0,0.72658,0.00021,14.39888]
[1777349789303,35.79,76913.88,16.0,0.72695,0.00021,14.38939]
[1777349791318,35.79,76911.46,16.0,0.7265,0.00021,14.3966]
[1777349792572,35.79,76911.46,16.0,0.7265,0.00021,14.3966]
[1777349792674,35.79,76913.12,16.0,0.72685,0.00021,14.38755]
[1777349796049,35.79,76913.26,16.0,0.72689,0.00021,14.38675]
[1777349801388,35.79,76913.14,16.0,0.72687,0.00021,14.38726]
[1777349806423,35.79,76915.68,16.0,0.72741,0.00021,14.37351]
[1777349808069,35.79,76916.53,16.0,0.72759,0.00021,14.36894]
[1777349811458,35.79,76914.41,16.0,0.72713,0.00021,14.38056]
[1777349814103,35.79,76915.52,16.0,0.72737,0.00021,14.37449]
[1777349820175,35.79,76917.05,16.0,0.72771,0.00021,14.366]
[1777349820826,35.79,76917.69,16.0,0.72784,0.00021,14.36251]
[1777349821199,35.79,76917.69,16.0,0.72784,0.00021,14.36251]
[1777349821528,35.79,76926.69,16.0,0.72977,0.00021,14.31341]
[1777349822536,35.79,76934.04,16.0,0.73134,0.00021,14.27306]
[1777349823543,35.79,76935.77,16.0,0.73171,0.00021,14.26356]
[1777349827571,35.79,76934.32,16.0,0.73139,0.00021,14.27168]
[1777349831601,35.79,76936.4,16.0,0.73183,0.00021,14.26036]
[1777349836637,35.79,76937.45,16.0,0.73204,0.00021,14.25485]
[1777349838124,35.79,76937.48,16.0,0.73205,0.00021,14.25475]
[1777349840646,35.79,76935.95,16.0,0.73172,0.00021,14.26328]
[1777349840665,35.79,76930.67,16.0,0.73059,0.00021,14.29234]
[1777349841136,35.79,76930.67,16.0,0.73059,0.00021,14.29234]
[1777349841671,35.79,76927.4,16.0,0.72989,0.00021,14.31034]
[1777349842678,35.79,76920.54,16.0,0.72842,0.00021,14.34786]
[1777349843686,35.79,76918.21,16.0,0.72792,0.00021,14.36056]
[1777349844693,35.79,76915.52,16.0,0.72734,0.00021,14.37518]
[1777349845700,35.79,76911.89,16.0,0.72657,0.00021,14.39485]
[1777349846707,35.79,76906.66,16.0,0.72544,0.00022,14.42316]
[1777349847714,35.79,76899.44,16.0,0.72388,0.00022,14.46201]
[1777349849728,35.79,76902.89,16.0,0.72462,0.00022,14.44349]
[1777349850734,35.79,76907.27,16.0,0.72557,0.00022,14.41996]
[1777349855769,35.8,76908.22,16.0,0.72582,0.00022,14.40932]
[1777349856776,35.8,76905.2,16.0,0.72516,0.00022,14.42564]
[1777349861812,35.8,76904.05,16.0,0.72491,0.00022,14.43188]
[1777349863826,35.8,76902.16,16.0,0.72451,0.00022,14.44206]
[1777349868860,35.8,76901.82,16.0,0.72443,0.00022,14.44387]
[1777349873895,35.8,76900.07,16.0,0.72405,0.00022,14.45349]
[1777349876917,35.8,76897.61,16.0,0.72351,0.00022,14.46681]
[1777349881952,35.8,76898.27,16.0,0.72365,0.00022,14.46341]
[1777349887479,35.8,76899.43,16.0,0.72389,0.00022,14.45733]
[1777349887994,35.8,76893.69,16.0,0.72265,0.00022,14.48808]
[1777349889000,35.8,76891.39,16.0,0.72215,0.00022,14.50034]
[1777349894035,35.8,76891.39,16.0,0.72216,0.00022,14.50026]
[1777349897057,35.8,76888.26,16.0,0.72148,0.00022,14.51689]
[1777349898064,35.8,76882.7,16.0,0.72027,0.00022,14.54638]
[1777349899070,35.8,76878.9,16.0,0.71945,0.00022,14.5665]
[1777349900033,35.8,76878.9,16.0,0.71945,0.00022,14.5665]
[1777349902092,35.8,76877.16,16.0,0.71907,0.00022,14.57572]
[1777349904257,35.8,76876.86,16.0,0.719,0.00022,14.5773]
[1777349913169,35.8,76874.7,16.0,0.71859,0.00022,14.58286]
[1777349918203,35.8,76874.56,16.0,0.71856,0.00022,14.58359]
[1777349918986,35.8,76874.56,16.0,0.71856,0.00022,14.58359]
[1777349919211,35.8,76869.98,16.0,0.71756,0.00022,14.60765]
[1777349920218,35.8,76866.66,16.0,0.71683,0.00022,14.62508]
[1777349925253,35.8,76864.97,16.0,0.71646,0.00022,14.63399]
[1777349930288,35.8,76866.09,16.0,0.7167,0.00022,14.62821]
[1777349930994,35.8,76866.09,16.0,0.7167,0.00022,14.62821]
[1777349933309,35.8,76868.09,16.0,0.71713,0.00022,14.61781]
[1777349937077,35.8,76869.01,16.0,0.71733,0.00022,14.6131]
[1777349940419,35.81,76868.47,16.0,0.71721,0.00022,14.61603]
[1777349940463,35.81,76868.47,16.0,0.71721,0.00022,14.61603]
[1777349940539,35.81,76868.47,16.0,0.71721,0.00022,14.61603]
[1777349940598,35.81,76868.54,16.0,0.71722,0.00022,14.6157]
[1777349944385,35.81,76865.65,16.0,0.71658,0.00022,14.63096]
[1777349946400,35.81,76863.94,16.0,0.71621,0.00022,14.63993]
[1777349950484,35.81,76864.16,16.0,0.71625,0.00022,14.63884]
[1777349952441,35.81,76856.92,16.0,0.71466,0.00022,14.67662]
[1777349954596,35.81,76856.02,16.0,0.71446,0.00022,14.68133]
[1777349955073,35.81,76856.13,16.0,0.71448,0.00022,14.68081]
[1777349960498,35.81,76855.81,16.0,0.7144,0.00022,14.68276]
[1777349962512,35.81,76854.1,16.0,0.71402,0.00022,14.6917]
[1777349967134,35.81,76853.75,16.0,0.71394,0.00022,14.69365]
[1777349971575,35.82,76851.51,16.0,0.71349,0.00022,14.69976]
[1777349973274,35.82,76851.43,16.0,0.71347,0.00022,14.70024]
[1777349978624,35.82,76848.39,16.0,0.71279,0.00022,14.71625]
[1777349982651,35.82,76846.0,16.0,0.71225,0.00022,14.72869]
[1777349983659,35.82,76843.97,16.0,0.71181,0.00022,14.73916]
[1777349988694,35.82,76842.83,16.0,0.71155,0.00022,14.74504]
[1777349991099,35.82,76842.83,16.0,0.71155,0.00022,14.74504]
[1777349991384,35.82,76842.83,16.0,0.71155,0.00022,14.74504]
[1777349991715,35.82,76834.91,16.0,0.7098,0.00022,14.78552]
[1777349993729,35.82,76832.06,16.0,0.70917,0.00022,14.79997]
[1777349994736,35.82,76830.19,16.0,0.70876,0.00022,14.80943]
[1777349996917,35.82,76830.72,16.0,0.70888,0.00022,14.80669]
[1777349997256,35.82,76830.01,16.0,0.70872,0.00022,14.81025]
[1777349997757,35.82,76821.08,16.0,0.70674,0.00022,14.85537]
[1777349998763,35.82,76816.14,16.0,0.70564,0.00022,14.8802]
[1777350000560,35.82,76816.42,16.0,0.7057,0.00022,14.87881]
[1777350000770,35.82,76816.42,16.0,0.7057,0.00022,14.87881]
[1777350000777,35.82,76812.88,16.0,0.70491,0.00022,14.89652]
[1777350001785,35.82,76806.99,16.0,0.70359,0.00022,14.92586]
[1777350002792,35.82,76802.69,16.0,0.70263,0.00022,14.9472]
[1777350004086,35.82,76801.36,16.0,0.70233,0.00022,14.95378]
[1777350005966,35.82,76798.68,16.0,0.70173,0.00022,14.967]
[1777350006693,35.82,76798.68,16.0,0.70173,0.00022,14.967]
[1777350006820,35.82,76795.82,16.0,0.70109,0.00022,14.98106]
[1777350008425,35.82,76794.25,16.0,0.70074,0.00022,14.9888]
[1777350008834,35.82,76788.15,16.0,0.69936,0.00023,15.01868]
[1777350009841,35.82,76784.83,16.0,0.69862,0.00023,15.03486]
[1777350011855,35.82,76790.2,16.0,0.69983,0.00022,15.00861]
[1777350012862,35.82,76795.29,16.0,0.70097,0.00022,14.98366]
[1777350013661,35.82,76795.29,16.0,0.70097,0.00022,14.98366]
[1777350015883,35.82,76799.12,16.0,0.70184,0.00022,14.96466]
[1777350018811,35.82,76800.03,16.0,0.70205,0.00022,14.96003]
[1777350021925,35.82,76803.37,16.0,0.70281,0.00022,14.94328]
[1777350026960,35.81,76805.96,16.0,0.7034,0.00022,14.93019]
[1777350027637,35.81,76805.96,16.0,0.7034,0.00022,14.93019]
[1777350027967,35.81,76810.58,16.0,0.70443,0.00022,14.90716]
[1777350029981,35.81,76813.61,16.0,0.70511,0.00022,14.89201]
[1777350030988,35.81,76817.72,16.0,0.70603,0.00022,14.87142]
[1777350035010,35.81,76817.67,16.0,0.70607,0.00022,14.86599]
[1777350036828,35.81,76817.9,16.0,0.70612,0.00022,14.86486]
[1777350036878,35.81,76820.39,16.0,0.70667,0.00022,14.85241]
[1777350037030,35.81,76822.13,16.0,0.70706,0.00022,14.84365]
[1777350042951,35.82,76823.5,16.0,0.70735,0.00022,14.837]
[1777350047104,35.82,76826.28,16.0,0.70796,0.00022,14.82308]
[1777350048490,35.82,76826.28,16.0,0.70796,0.00022,14.82308]
[1777350051827,35.82,76828.59,16.0,0.70847,0.00022,14.81142]
[1777350052139,35.82,76826.65,16.0,0.70804,0.00022,14.82126]
[1777350056167,35.82,76822.79,16.0,0.70719,0.00022,14.84053]
[1777350057348,35.82,76822.79,16.0,0.70719,0.00022,14.84053]
[1777350057382,35.81,76820.01,16.0,0.70658,0.00022,14.85445]
[1777350063216,35.81,76820.14,16.0,0.70662,0.00022,14.85357]
[1777350068251,35.81,76819.8,16.0,0.70654,0.00022,14.85519]
[1777350072279,35.81,76821.49,16.0,0.70692,0.00022,14.84663]
[1777350077314,35.81,76820.99,16.0,0.70681,0.00022,14.8491]
[1777350082349,35.81,76820.89,16.0,0.70679,0.00022,14.84964]
[1777350088760,35.81,76820.78,16.0,0.70677,0.00022,14.85016]
[1777350091412,35.81,76819.08,16.0,0.70644,0.00022,14.85292]
[1777350092990,35.81,76819.08,16.0,0.70644,0.00022,14.85292]
[1777350092822,35.81,76814.1,16.0,0.70533,0.00022,14.87797]
[1777350093475,35.81,76814.1,16.0,0.70533,0.00022,14.87797]
[1777350093565,35.81,76810.71,16.0,0.70457,0.00022,14.8949]
[1777350099468,35.81,76812.27,16.0,0.70492,0.00022,14.88719]
[1777350101482,35.81,76814.66,16.0,0.70545,0.00022,14.87528]
[1777350106517,35.81,76815.59,16.0,0.70565,0.00022,14.87077]
[1777350111552,35.82,76815.56,16.0,0.70564,0.00022,14.87111]
[1777350116588,35.82,76815.76,16.0,0.70567,0.00022,14.87031]
[1777350123637,35.82,76814.35,16.0,0.70535,0.00022,14.87767]
[1777350126659,35.82,76811.86,16.0,0.70478,0.00022,14.89023]
[1777350128673,35.82,76809.58,16.0,0.70427,0.00022,14.90165]
[1777350132120,35.82,76809.02,16.0,0.70415,0.00022,14.90447]
[1777350136729,35.82,76812.0,16.0,0.70481,0.00022,14.88963]
[1777350138349,35.82,76811.93,16.0,0.7048,0.00022,14.88998]
[1777350138743,35.82,76823.94,16.0,0.70747,0.00022,14.82972]
[1777350139750,35.82,76828.14,16.0,0.7084,0.00022,14.8085]
[1777350140828,35.82,76828.89,16.0,0.70857,0.00022,14.80478]
[1777350145792,35.83,76825.03,16.0,0.70769,0.00022,14.82471]
[1777350147806,35.83,76827.26,16.0,0.70818,0.00022,14.81361]
[1777350149821,35.83,76829.71,16.0,0.70872,0.00022,14.80137]
[1777350152841,35.83,76827.44,16.0,0.70827,0.00022,14.80709]
[1777350153819,35.83,76827.44,16.0,0.70827,0.00022,14.80709]
[1777350158883,35.83,76827.28,16.0,0.70824,0.00022,14.80773]
[1777350164925,35.83,76825.92,16.0,0.70795,0.00022,14.81443]
[1777350166037,35.83,76825.92,16.0,0.70795,0.00022,14.81443]
[1777350166045,35.83,76823.05,16.0,0.70731,0.00022,14.82894]
[1777350168955,35.83,76820.33,16.0,0.7067,0.00022,14.84265]
[1777350173694,35.83,76821.13,16.0,0.70688,0.00022,14.83861]
[1777350174997,35.83,76817.56,16.0,0.70608,0.00022,14.85666]
[1777350177021,35.83,76815.6,16.0,0.70564,0.00022,14.86656]
[1777350180042,35.83,76813.51,16.0,0.70517,0.00022,14.8771]
[1777350181050,35.83,76811.69,16.0,0.70476,0.00022,14.8862]
[1777350184198,35.83,76810.85,16.0,0.70458,0.00022,14.8904]
[1777350184913,35.83,76810.85,16.0,0.70458,0.00022,14.8904]
[1777350187092,35.83,76806.28,16.0,0.70355,0.00022,14.91313]
[1777350190167,35.83,76806.16,16.0,0.70353,0.00022,14.91368]
[1777350196155,35.83,76807.71,16.0,0.70388,0.00022,14.90579]
[1777350201147,35.83,76807.57,16.0,0.70386,0.00022,14.90639]
[1777350201190,35.82,76801.55,16.0,0.70251,0.00022,14.93621]
[1777350201242,35.82,76801.55,16.0,0.70251,0.00022,14.93621]
[1777350202191,35.82,76801.55,16.0,0.70251,0.00022,14.93621]
[1777350202197,35.82,76793.96,16.0,0.70081,0.00022,14.97362]
[1777350208238,35.82,76795.15,16.0,0.70108,0.00022,14.9677]
[1777350214236,35.82,76793.75,16.0,0.70082,0.00022,14.96872]
[1777350216036,35.82,76793.36,16.0,0.70074,0.00022,14.97056]
[1777350216295,35.82,76789.64,16.0,0.6999,0.00023,14.98872]
[1777350217734,35.82,76789.64,16.0,0.6999,0.00023,14.98872]
[1777350217761,35.82,76789.64,16.0,0.6999,0.00023,14.98872]
[1777350219095,35.82,76788.98,16.0,0.69975,0.00023,14.99195]
[1777350219145,35.82,76788.98,16.0,0.69975,0.00023,14.99195]
[1777350219115,35.82,76783.3,16.0,0.69847,0.00023,15.01962]
[1777350219315,35.82,76778.01,16.0,0.69728,0.00023,15.04528]
[1777350224351,35.82,76777.86,16.0,0.69725,0.00023,15.04578]
[1777350228379,35.82,76779.81,16.0,0.6977,0.00023,15.03617]
[1777350233414,35.82,76779.95,16.0,0.69774,0.00023,15.03532]
[1777350238449,35.82,76779.53,16.0,0.69765,0.00023,15.03721]
[1777350244181,35.81,76778.01,16.0,0.69732,0.00023,15.04446]
[1777350244290,35.81,76777.54,16.0,0.69721,0.00023,15.0467]
[1777350244767,35.81,76775.93,16.0,0.69685,0.00023,15.05445]
[1777350246875,35.81,76775.32,16.0,0.69671,0.00023,15.05736]
[1777350247921,35.81,76773.73,16.0,0.69635,0.00023,15.06498]
[1777350247986,35.81,76768.17,16.0,0.6951,0.00023,15.09164]
[1777350248519,35.81,76756.28,16.0,0.69239,0.00023,15.14831]
[1777350249526,35.81,76753.44,16.0,0.69175,0.00023,15.16173]
[1777350250533,35.81,76750.51,16.0,0.69108,0.00023,15.17552]
[1777350252547,35.81,76743.82,16.0,0.68955,0.00023,15.20683]
[1777350254143,35.8,76738.66,16.0,0.6884,0.00023,15.2303]
[1777350259753,35.79,76738.1,16.0,0.68834,0.00023,15.23145]
[1777350259848,35.79,76729.25,16.0,0.68631,0.00023,15.27245]
[1777350260602,35.79,76723.41,16.0,0.68496,0.00023,15.29926]
[1777350265638,35.78,76724.32,16.0,0.68521,0.00023,15.29432]
[1777350270673,35.77,76728.64,16.0,0.68623,0.00023,15.27384]
[1777350271680,35.77,76732.3,16.0,0.68714,0.00023,15.25102]
[1777350273694,35.77,76734.77,16.0,0.68771,0.00023,15.23956]
[1777350275561,35.77,76735.04,16.0,0.68777,0.00023,15.23831]
[1777350275708,35.77,76736.45,16.0,0.68809,0.00023,15.23177]
[1777350277722,35.77,76739.85,16.0,0.68887,0.00023,15.21596]
[1777350284771,35.77,76739.91,16.0,0.68888,0.00023,15.21576]
[1777350285343,35.77,76739.91,16.0,0.68888,0.00023,15.21576]
[1777350285778,35.77,76739.52,16.0,0.68879,0.00023,15.21756]
[1777350287296,35.77,76739.52,16.0,0.68879,0.00023,15.21756]
[1777350287312,35.77,76739.52,16.0,0.68879,0.00023,15.21756]
[1777350287557,35.77,76739.52,16.0,0.68879,0.00023,15.21756]
[1777350287793,35.77,76751.69,16.0,0.69158,0.00023,15.16036]
[1777350288800,35.77,76753.04,16.0,0.69189,0.00023,15.15391]
[1777350293834,35.77,76755.04,16.0,0.69235,0.00023,15.14437]
[1777350298870,35.77,76754.07,16.0,0.69213,0.00023,15.14894]
[1777350303904,35.77,76753.33,16.0,0.69196,0.00023,15.15244]
[1777350308940,35.77,76753.04,16.0,0.6919,0.00023,15.15383]
[1777350311961,35.77,76749.37,16.0,0.69106,0.00023,15.17118]
[1777350315436,35.77,76749.51,16.0,0.69109,0.00023,15.17051]
[1777350315989,35.77,76747.86,16.0,0.69071,0.00023,15.17827]
[1777350319264,35.77,76747.58,16.0,0.69065,0.00023,15.17957]
[1777350320018,35.77,76747.03,16.0,0.69052,0.00023,15.18214]
[1777350323793,35.77,76746.91,16.0,0.6905,0.00023,15.18267]
[1777350329852,35.77,76747.65,16.0,0.69067,0.00023,15.17914]
[1777350335127,35.77,76748.14,16.0,0.69084,0.00023,15.17111]
[1777350340162,35.77,76747.62,16.0,0.69072,0.00023,15.1735]
[1777350353254,35.77,76746.54,16.0,0.69048,0.00023,15.17831]
[1777350358289,35.77,76745.45,16.0,0.69024,0.00023,15.1833]
[1777350360888,35.76,76746.19,16.0,0.69041,0.00023,15.17976]
[1777350361310,35.76,76749.62,16.0,0.6912,0.00023,15.16357]
[1777350362424,35.76,76751.5,16.0,0.69163,0.00023,15.15468]
[1777350362478,35.76,76751.5,16.0,0.69163,0.00023,15.15468]
[1777350363331,35.76,76752.25,16.0,0.6918,0.00023,15.15113]
[1777350364338,35.76,76758.09,16.0,0.69314,0.00023,15.12341]
[1777350369853,35.76,76758.31,16.0,0.69318,0.00023,15.12245]
[1777350371386,35.76,76762.64,16.0,0.69417,0.00023,15.10178]
[1777350376422,35.76,76763.82,16.0,0.69445,0.00023,15.09586]
[1777350380366,35.76,76763.83,16.0,0.69445,0.00023,15.09576]
[1777350382366,35.76,76762.82,16.0,0.69423,0.00023,15.10046]
[1777350390376,35.76,76763.14,16.0,0.69432,0.00023,15.09854]
[1777350390885,35.76,76763.19,16.0,0.69433,0.00023,15.09826]
[1777350391105,35.76,76763.19,16.0,0.69433,0.00023,15.09826]
[1777350391527,35.76,76761.04,16.0,0.6939,0.00023,15.10274]
[1777350392534,35.75,76758.8,16.0,0.69339,0.00023,15.11338]
[1777350393541,35.75,76754.63,16.0,0.69244,0.00023,15.1332]
[1777350396789,35.75,76753.84,16.0,0.69226,0.00023,15.13688]
[1777350396890,35.75,76753.84,16.0,0.69227,0.00023,15.13685]
[1777350403611,35.75,76753.69,16.0,0.69223,0.00023,15.13755]
[1777350408908,35.75,76753.69,16.0,0.69223,0.00023,15.13764]
[1777350409131,35.75,76753.69,16.0,0.69223,0.00023,15.13764]
[1777350409220,35.75,76753.69,16.0,0.69223,0.00023,15.13764]
[1777350410019,35.75,76753.76,16.0,0.69224,0.00023,15.13736]
[1777350410303,35.75,76753.76,16.0,0.69224,0.00023,15.13736]
[1777350410346,35.76,76727.43,16.0,0.68619,0.00023,15.2607]
[1777350410751,35.76,76727.43,16.0,0.68619,0.00023,15.2607]
[1777350410959,35.76,76727.43,16.0,0.68619,0.00023,15.2607]
[1777350411008,35.76,76713.87,16.0,0.68306,0.00023,15.32278]
[1777350411670,35.76,76703.24,16.0,0.68059,0.00023,15.37085]
[1777350412677,35.76,76714.41,16.0,0.68318,0.00023,15.32034]
[1777350414691,35.76,76718.08,16.0,0.68403,0.00023,15.30363]
[1777350419726,35.76,76715.42,16.0,0.68341,0.00023,15.31584]
[1777350423755,35.76,76719.47,16.0,0.68435,0.00023,15.29733]
[1777350424762,35.76,76722.71,16.0,0.6851,0.00023,15.28246]
[1777350427782,35.76,76729.33,16.0,0.68663,0.00023,15.25193]
[1777350428790,35.76,76731.83,16.0,0.6872,0.00023,15.24037]
[1777350432818,35.76,76734.6,16.0,0.68784,0.00023,15.22761]
[1777350434832,35.76,76739.0,16.0,0.68885,0.00023,15.20713]
[1777350436845,35.76,76741.85,16.0,0.6895,0.00023,15.19372]
[1777350439867,35.76,76739.39,16.0,0.68894,0.00023,15.20512]
[1777350444902,35.75,76740.32,16.0,0.68916,0.00023,15.20062]
[1777350449938,35.75,76741.02,16.0,0.68933,0.00023,15.19726]
[1777350454975,35.75,76740.4,16.0,0.68923,0.00023,15.19455]
[1777350461021,35.76,76733.76,16.0,0.6877,0.00023,15.22559]
[1777350462029,35.76,76728.28,16.0,0.68644,0.00023,15.25101]
[1777350467065,35.76,76727.83,16.0,0.68634,0.00023,15.2531]
[1777350472100,35.76,76726.89,16.0,0.68612,0.00023,15.25742]
[1777350476127,35.76,76723.0,16.0,0.68522,0.00023,15.27528]
[1777350479149,35.75,76725.21,16.0,0.68574,0.00023,15.26504]
[1777350484184,35.75,76724.79,16.0,0.68565,0.00023,15.26682]
[1777350485190,35.75,76727.13,16.0,0.68619,0.00023,15.25601]
[1777350490111,35.75,76728.32,16.0,0.68647,0.00023,15.25042]
[1777350495261,35.75,76728.98,16.0,0.68663,0.00023,15.24726]
[1777350500296,35.75,76729.7,16.0,0.6868,0.00023,15.24383]
[1777350503317,35.75,76735.08,16.0,0.68804,0.00023,15.21882]
[1777350505512,35.75,76735.85,16.0,0.68821,0.00023,15.21525]
[1777350506340,35.75,76739.92,16.0,0.68915,0.00023,15.19622]
[1777350507347,35.75,76743.29,16.0,0.68993,0.00023,15.18041]
[1777350513389,35.75,76744.69,16.0,0.69031,0.00023,15.16791]
[1777350517174,35.75,76744.83,16.0,0.69035,0.00023,15.16717]
[1777350522223,35.74,76747.49,16.0,0.69096,0.00023,15.15449]
[1777350522312,35.74,76747.49,16.0,0.69096,0.00023,15.15449]
[1777350522454,35.74,76765.59,16.0,0.6951,0.00023,15.06823]
[1777350523047,35.74,76765.59,16.0,0.6951,0.00023,15.06823]
[1777350523291,35.74,76765.59,16.0,0.6951,0.00023,15.06823]
[1777350523460,35.72,76793.52,16.0,0.70153,0.00023,14.92991]
[1777350524467,35.72,76816.97,16.0,0.7068,0.00022,14.81269]
[1777350525473,35.72,76816.96,16.0,0.7068,0.00022,14.81276]
[1777350526481,35.72,76815.01,16.0,0.70636,0.00022,14.82261]
[1777350531516,35.72,76814.89,16.0,0.70634,0.00022,14.82322]
[1777350536551,35.72,76816.81,16.0,0.70677,0.00022,14.81344]
[1777350541586,35.72,76815.54,16.0,0.7065,0.00022,14.8196]
[1777350543600,35.72,76811.25,16.0,0.70554,0.00022,14.84114]
[1777350544610,35.72,76809.1,16.0,0.70506,0.00022,14.85192]
[1777350545616,35.72,76803.17,16.0,0.70373,0.00022,14.88154]
[1777350550651,35.72,76801.97,16.0,0.70347,0.00022,14.88721]
[1777350555686,35.71,76801.92,16.0,0.70346,0.00022,14.88731]
[1777350565756,35.71,76801.92,16.0,0.70347,0.00022,14.8873]
[1777350570791,35.71,76801.95,16.0,0.70348,0.00022,14.88702]
[1777350575826,35.71,76802.47,16.0,0.70366,0.00022,14.87841]
[1777350580861,35.71,76803.36,16.0,0.70386,0.00022,14.874]
[1777350582875,35.71,76806.95,16.0,0.70467,0.00022,14.85607]
[1777350588917,35.71,76807.33,16.0,0.70475,0.00022,14.85426]
[1777350593952,35.71,76806.82,16.0,0.70464,0.00022,14.85666]
[1777350595196,35.71,76804.39,16.0,0.70409,0.00022,14.86878]
[1777350596550,35.71,76802.42,16.0,0.70366,0.00023,14.87851]
[1777350602007,35.71,76802.68,16.0,0.70372,0.00022,14.87712]
[1777350607043,35.71,76803.69,16.0,0.70395,0.00022,14.87209]
[1777350612078,35.71,76803.69,16.0,0.70394,0.00022,14.8721]
[1777350617113,35.71,76807.49,16.0,0.7048,0.00022,14.85312]
[1777350623157,35.71,76807.68,16.0,0.70484,0.00022,14.85228]
[1777350626178,35.71,76810.96,16.0,0.70557,0.00022,14.83578]
[1777350631213,35.71,76815.48,16.0,0.70664,0.00022,14.80719]
[1777350632555,35.71,76821.47,16.0,0.70799,0.00022,14.77677]
[1777350634234,35.71,76823.14,16.0,0.70836,0.00022,14.76825]
[1777350635241,35.71,76821.46,16.0,0.70799,0.00022,14.77675]
[1777350636247,35.71,76816.92,16.0,0.70698,0.00022,14.7997]
[1777350637255,35.71,76813.58,16.0,0.70623,0.00022,14.81652]
[1777350639520,35.71,76810.77,16.0,0.7056,0.00022,14.83062]
[1777350640281,35.71,76800.16,16.0,0.70322,0.00023,14.88368]
[1777350641287,35.71,76794.43,16.0,0.70192,0.00023,14.91215]
[1777350642295,35.71,76792.45,16.0,0.70147,0.00023,14.92197]
[1777350643302,35.71,76789.99,16.0,0.70092,0.00023,14.93411]
[1777350644309,35.71,76788.1,16.0,0.70049,0.00023,14.94346]
[1777350651185,35.71,76787.52,16.0,0.70036,0.00023,14.94635]
[1777350656393,35.71,76786.67,16.0,0.70016,0.00023,14.95062]
[1777350660421,35.71,76788.54,16.0,0.70058,0.00023,14.94147]
[1777350662435,35.71,76802.63,16.0,0.70376,0.00023,14.87167]
[1777350663442,35.71,76820.84,16.0,0.70786,0.00022,14.7798]
[1777350664451,35.71,76819.88,16.0,0.70764,0.00022,14.78469]
[1777350669486,35.7,76819.02,16.0,0.70746,0.00022,14.78881]
[1777350670493,35.7,76817.31,16.0,0.70708,0.00022,14.79743]
[1777350671500,35.7,76812.0,16.0,0.70589,0.00022,14.82417]
[1777350676535,35.7,76812.96,16.0,0.7061,0.00022,14.8193]
[1777350681570,35.7,76813.48,16.0,0.70622,0.00022,14.81667]
[1777350686607,35.7,76811.64,16.0,0.70581,0.00022,14.82593]
[1777350691641,35.7,76811.95,16.0,0.70593,0.00022,14.81858]
[1777350698690,35.7,76810.31,16.0,0.70557,0.00022,14.82682]
[1777350703725,35.7,76810.21,16.0,0.70555,0.00022,14.82729]
[1777350707555,35.7,76810.18,16.0,0.70554,0.00022,14.82743]
[1777350707653,35.7,76810.1,16.0,0.70552,0.00022,14.82787]
[1777350708558,35.7,76810.1,16.0,0.70552,0.00022,14.82787]
[1777350708656,35.7,76810.1,16.0,0.70552,0.00022,14.82787]
[1777350709609,35.7,76810.1,16.0,0.70552,0.00022,14.82787]
[1777350709685,35.7,76810.1,16.0,0.70552,0.00022,14.82786]
[1777350714802,35.7,76810.72,16.0,0.70566,0.00022,14.82475]
[1777350721851,35.7,76808.06,16.0,0.70506,0.00022,14.83816]
[1777350726885,35.7,76808.22,16.0,0.7051,0.00022,14.83735]
[1777350731921,35.71,76807.11,16.0,0.70484,0.00022,14.84314]
[1777350736957,35.71,76807.52,16.0,0.70492,0.00022,14.84135]
[1777350744051,35.71,76807.42,16.0,0.70488,0.00022,14.8422]
[1777350749086,35.71,76807.48,16.0,0.70488,0.00022,14.84214]
[1777350754121,35.72,76808.69,16.0,0.7052,0.00022,14.83055]
[1777350755129,35.72,76810.71,16.0,0.70565,0.00022,14.82046]
[1777350759157,35.72,76815.74,16.0,0.70677,0.00022,14.79538]
[1777350760164,35.72,76820.48,16.0,0.70782,0.00022,14.77149]
[1777350762178,35.72,76814.01,16.0,0.70637,0.00022,14.80425]
[1777350763184,35.72,76811.83,16.0,0.70588,0.00022,14.81527]
[1777350766631,35.72,76808.52,16.0,0.70514,0.00022,14.83199]
[1777350767214,35.72,76805.7,16.0,0.7045,0.00022,14.84611]
[1777350771487,35.72,76800.61,16.0,0.70336,0.00023,14.87149]
[1777350777282,35.72,76798.96,16.0,0.70299,0.00023,14.87948]
[1777350780303,35.72,76796.34,16.0,0.70241,0.00023,14.89236]
[1777350785339,35.71,76795.03,16.0,0.70213,0.00023,14.89856]
[1777350790374,35.71,76804.3,16.0,0.70423,0.00022,14.85212]
[1777350793395,35.71,76801.99,16.0,0.70371,0.00023,14.86354]
[1777350796416,35.71,76800.08,16.0,0.70329,0.00023,14.87296]
[1777350804472,35.71,76800.53,16.0,0.7034,0.00023,14.87039]
[1777350806486,35.71,76796.4,16.0,0.70248,0.00023,14.89084]
[1777350808499,35.71,76794.43,16.0,0.70204,0.00023,14.90051]
[1777350809506,35.7,76791.49,16.0,0.70137,0.00023,14.915]
[1777350811521,35.7,76788.15,16.0,0.70067,0.00023,14.92568]
[1777350814542,35.7,76785.76,16.0,0.70014,0.00023,14.93736]
[1777350816555,35.7,76783.0,16.0,0.69951,0.00023,14.95091]
[1777350819577,35.7,76778.74,16.0,0.69854,0.00023,14.97176]
[1777350821591,35.7,76776.11,16.0,0.69795,0.00023,14.98455]
[1777350822438,35.7,76776.11,16.0,0.69795,0.00023,14.98455]
[1777350822598,35.7,76776.35,16.0,0.698,0.00023,14.98336]
[1777350824444,35.7,76775.36,16.0,0.69778,0.00023,14.98816]
[1777350824809,35.7,76775.36,16.0,0.69778,0.00023,14.98816]
[1777350824611,35.7,76775.68,16.0,0.69785,0.00023,14.98658]
[1777350825470,35.7,76775.68,16.0,0.69785,0.00023,14.98658]
[1777350825618,35.7,76775.26,16.0,0.69776,0.00023,14.98861]
[1777350828639,35.7,76771.94,16.0,0.69701,0.00023,15.00466]
[1777350829647,35.7,76769.6,16.0,0.69647,0.00023,15.01596]
[1777350833675,35.7,76767.56,16.0,0.69601,0.00023,15.02577]
[1777350840705,35.7,76766.18,16.0,0.69569,0.00023,15.03249]
[1777350841154,35.7,76765.13,16.0,0.69545,0.00023,15.03774]
[1777350841731,35.7,76758.66,16.0,0.69396,0.00023,15.06887]
[1777350846766,35.71,76756.61,16.0,0.69349,0.00023,15.07885]
[1777350848780,35.71,76751.3,16.0,0.69227,0.00023,15.10421]
[1777350854822,35.71,76750.43,16.0,0.69207,0.00023,15.10834]
[1777350859991,35.71,76750.12,16.0,0.692,0.00023,15.10981]
[1777350860196,35.71,76750.12,16.0,0.692,0.00023,15.10981]
[1777350860864,35.71,76756.96,16.0,0.69356,0.00023,15.07725]
[1777350865899,35.71,76758.44,16.0,0.69389,0.00023,15.07038]
[1777350868920,35.71,76760.63,16.0,0.69439,0.00023,15.06003]
[1777350872279,35.71,76761.05,16.0,0.69448,0.00023,15.05812]
[1777350872381,35.71,76761.09,16.0,0.69454,0.00023,15.05228]
[1777350873020,35.71,76761.09,16.0,0.69454,0.00023,15.05228]
[1777350873117,35.71,76764.36,16.0,0.69528,0.00023,15.03658]
[1777350874962,35.71,76769.59,16.0,0.69647,0.00023,15.01142]
[1777350881004,35.71,76767.77,16.0,0.69605,0.00023,15.02036]
[1777350882528,35.71,76767.77,16.0,0.69605,0.00023,15.02036]
[1777350882574,35.71,76767.77,16.0,0.69605,0.00023,15.02038]
[1777350885031,35.71,76763.66,16.0,0.69511,0.00023,15.04024]
[1777350890659,35.71,76762.48,16.0,0.69484,0.00023,15.04585]
[1777350895686,35.71,76763.06,16.0,0.69498,0.00023,15.04299]
[1777350896994,35.71,76761.8,16.0,0.69469,0.00023,15.04898]
[1777350897042,35.71,76761.8,16.0,0.69469,0.00023,15.04898]
[1777350897058,35.71,76761.8,16.0,0.69469,0.00023,15.04898]
[1777350897551,35.71,76761.8,16.0,0.69469,0.00023,15.04898]
[1777350897627,35.71,76765.38,16.0,0.69551,0.00023,15.03177]
[1777350898109,35.71,76765.38,16.0,0.69551,0.00023,15.03177]
[1777350898135,35.71,76803.67,16.0,0.7042,0.00023,14.84376]
[1777350899141,35.71,76804.38,16.0,0.70436,0.00023,14.84014]
[1777350901155,35.71,76797.63,16.0,0.70284,0.00023,14.87373]
[1777350902162,35.71,76795.77,16.0,0.70242,0.00023,14.88295]
[1777350904176,35.71,76794.04,16.0,0.70203,0.00023,14.89147]
[1777350907344,35.71,76793.51,16.0,0.70192,0.00023,14.89401]
[1777350907890,35.71,76789.48,16.0,0.701,0.00023,14.91399]
[1777350908204,35.71,76781.08,16.0,0.6991,0.00023,14.95526]
[1777350909583,35.71,76781.08,16.0,0.6991,0.00023,14.95526]
[1777350909634,35.71,76775.98,16.0,0.69794,0.00023,14.98022]
[1777350910585,35.71,76775.98,16.0,0.69794,0.00023,14.98022]
[1777350910663,35.71,76774.14,16.0,0.69751,0.00023,14.98925]
[1777350912564,35.71,76774.84,16.0,0.69767,0.00023,14.98584]
[1777350912622,35.71,76775.17,16.0,0.69775,0.00023,14.98427]
[1777350913239,35.71,76773.07,16.0,0.69727,0.00023,14.99452]
[1777350914246,35.71,76767.83,16.0,0.69607,0.00023,15.01992]
[1777350915253,35.71,76764.47,16.0,0.6953,0.00023,15.03616]
[1777350918588,35.71,76765.36,16.0,0.6955,0.00023,15.03201]
[1777350918689,35.72,76767.97,16.0,0.69609,0.00023,15.01956]
[1777350924316,35.72,76768.86,16.0,0.69628,0.00023,15.01543]
[1777350925088,35.72,76768.86,16.0,0.69628,0.00023,15.01543]
[1777350925613,35.72,76767.01,16.0,0.69586,0.00023,15.02441]
[1777350928344,35.72,76764.14,16.0,0.6952,0.00023,15.0383]
[1777350932092,35.72,76764.94,16.0,0.69544,0.00023,15.02877]
[1777350932685,35.72,76767.95,16.0,0.69612,0.00023,15.01426]
[1777350934085,35.72,76768.31,16.0,0.6962,0.00023,15.01253]
[1777350934707,35.72,76768.09,16.0,0.69615,0.00023,15.01362]
[1777350935095,35.72,76768.09,16.0,0.69615,0.00023,15.01362]
[1777350935393,35.72,76767.99,16.0,0.69613,0.00023,15.01411]
[1777350936594,35.72,76767.99,16.0,0.69613,0.00023,15.01411]
[1777350937110,35.72,76768.02,16.0,0.69614,0.00023,15.01398]
[1777350942442,35.72,76768.92,16.0,0.69634,0.00023,15.00968]
[1777350947476,35.72,76767.2,16.0,0.69595,0.00023,15.018]
[1777350950497,35.72,76770.9,16.0,0.69679,0.00023,15.0001]
[1777350952512,35.72,76773.41,16.0,0.69736,0.00023,14.98796]
[1777350960570,35.72,76772.89,16.0,0.69725,0.00023,14.9904]
[1777350961637,35.72,76772.89,16.0,0.69725,0.00023,14.9904]
[1777350961637,35.72,76772.89,16.0,0.69725,0.00023,14.9904]
[1777350961738,35.72,76770.54,16.0,0.69671,0.00023,15.00178]
[1777350962124,35.72,76770.54,16.0,0.69671,0.00023,15.00178]
[1777350962629,35.72,76770.54,16.0,0.69671,0.00023,15.00178]
[1777350962730,35.72,76769.15,16.0,0.6964,0.00023,15.00849]
[1777350967130,35.72,76769.55,16.0,0.69649,0.00023,15.0065]
[1777350967757,35.72,76769.09,16.0,0.69639,0.00023,15.00865]
[1777350969133,35.72,76768.81,16.0,0.69632,0.00023,15.01]
[1777350969674,35.72,76768.81,16.0,0.69633,0.00023,15.00997]
[1777350979656,35.72,76768.81,16.0,0.69633,0.00023,15.00984]
[1777350979757,35.71,76768.68,16.0,0.69631,0.00023,15.0102]
[1777350980150,35.71,76768.68,16.0,0.69631,0.00023,15.0102]
[1777350980661,35.71,76768.68,16.0,0.69631,0.00023,15.0102]
[1777350989773,35.71,76767.52,16.0,0.69607,0.00023,15.01541]
[1777350990666,35.71,76767.52,16.0,0.69607,0.00023,15.01541]
[1777350990780,35.71,76767.56,16.0,0.69608,0.00023,15.01518]
[1777350991179,35.71,76767.56,16.0,0.69608,0.00023,15.01518]
[1777351003871,35.7,76767.81,16.0,0.69621,0.00023,15.00773]
[1777351007203,35.7,76766.69,16.0,0.69596,0.00023,15.01301]
[1777351007900,35.7,76766.26,16.0,0.69587,0.00023,15.01504]
[1777351015063,35.7,76766.18,16.0,0.69585,0.00023,15.01527]
[1777351016721,35.7,76766.18,16.0,0.69586,0.00023,15.01507]
[1777351016962,35.7,76766.29,16.0,0.69589,0.00023,15.01443]
[1777351017717,35.7,76766.29,16.0,0.69589,0.00023,15.01443]
[1777351017970,35.7,76766.49,16.0,0.69594,0.00023,15.01342]
[1777351023005,35.7,76764.15,16.0,0.69542,0.00023,15.02445]
[1777351024203,35.69,76765.3,16.0,0.69568,0.00023,15.01885]
[1777351024725,35.69,76765.3,16.0,0.69568,0.00023,15.01885]
[1777351025021,35.69,76766.86,16.0,0.69604,0.00023,15.01126]
[1777351027034,35.69,76770.11,16.0,0.69679,0.00023,14.99544]
[1777351031062,35.69,76771.9,16.0,0.6972,0.00023,14.98664]
[1777351034083,35.69,76776.2,16.0,0.69818,0.00023,14.96567]
[1777351035090,35.69,76779.03,16.0,0.69883,0.00023,14.95185]
[1777351040125,35.69,76779.88,16.0,0.69901,0.00023,14.9478]
[1777351045160,35.69,76780.03,16.0,0.69904,0.00023,14.9472]
[1777351050195,35.7,76780.37,16.0,0.69911,0.00023,14.94569]
[1777351053216,35.7,76773.49,16.0,0.6976,0.00023,14.97363]
[1777351054223,35.7,76770.57,16.0,0.69693,0.00023,14.98782]
[1777351055257,35.7,76770.57,16.0,0.69693,0.00023,14.98782]
[1777351055358,35.7,76768.38,16.0,0.69643,0.00023,14.99842]
[1777351057244,35.7,76766.22,16.0,0.69594,0.00023,15.00882]
[1777351062279,35.69,76765.09,16.0,0.69569,0.00023,15.0141]
[1777351067773,35.69,76765.39,16.0,0.69576,0.00023,15.01257]
[1777351075280,35.69,76764.21,16.0,0.69551,0.00023,15.01793]
[1777351075883,35.69,76764.21,16.0,0.69552,0.00023,15.01774]
[1777351076779,35.69,76764.21,16.0,0.69552,0.00023,15.01774]
[1777351076882,35.69,76764.21,16.0,0.69552,0.00023,15.01769]
[1777351081790,35.69,76764.21,16.0,0.69552,0.00023,15.01769]
[1777351081840,35.69,76764.21,16.0,0.69552,0.00023,15.01759]
[1777351083287,35.69,76764.75,16.0,0.69565,0.00023,15.01499]
[1777351083782,35.69,76765.07,16.0,0.69572,0.00023,15.01344]
[1777351084796,35.69,76765.07,16.0,0.69572,0.00023,15.01344]
[1777351084897,35.69,76765.07,16.0,0.69572,0.00023,15.0134]
[1777351086447,35.69,76766.96,16.0,0.69615,0.00023,15.00423]
[1777351090804,35.69,76767.29,16.0,0.69623,0.00023,15.00258]
[1777351090906,35.69,76764.92,16.0,0.6957,0.00023,15.01394]
[1777351093802,35.68,76765.16,16.0,0.69575,0.00023,15.01275]
[1777351093904,35.68,76765.29,16.0,0.69578,0.00023,15.01205]
[1777351094299,35.68,76765.29,16.0,0.69578,0.00023,15.01205]
[1777351094870,35.68,76765.26,16.0,0.69578,0.00023,15.01216]
[1777351100811,35.68,76764.72,16.0,0.69566,0.00023,15.01462]
[1777351100912,35.68,76765.01,16.0,0.69573,0.00023,15.01314]
[1777351106587,35.68,76766.36,16.0,0.69605,0.00023,15.00644]
[1777351111326,35.68,76766.27,16.0,0.69604,0.00023,15.00673]
[1777351111833,35.68,76766.27,16.0,0.69604,0.00023,15.00673]
[1777351117665,35.68,76766.7,16.0,0.6962,0.00023,14.99868]
[1777351123707,35.67,76766.28,16.0,0.69611,0.00023,15.00049]
[1777351129704,35.67,76766.44,16.0,0.69615,0.00023,14.99956]
[1777351136797,35.67,76766.28,16.0,0.69613,0.00023,14.99997]
[1777351141833,35.67,76765.44,16.0,0.69595,0.00023,15.00382]
[1777351146869,35.67,76766.76,16.0,0.69626,0.00023,14.9972]
[1777351148876,35.66,76766.69,16.0,0.69625,0.00023,14.9975]
[1777351148978,35.66,76766.27,16.0,0.69616,0.00023,14.99945]
[1777351150882,35.66,76766.19,16.0,0.69614,0.00023,14.99984]
[1777351150897,35.66,76766.37,16.0,0.69619,0.00023,14.99888]
[1777351156939,35.66,76766.97,16.0,0.69633,0.00023,14.99571]
[1777351166002,35.66,76768.13,16.0,0.69662,0.00023,14.98971]
[1777351167009,35.66,76770.53,16.0,0.69717,0.00023,14.97797]
[1777351169023,35.66,76772.45,16.0,0.69761,0.00023,14.96859]
[1777351172044,35.66,76770.68,16.0,0.69726,0.00023,14.97144]
[1777351176072,35.66,76772.97,16.0,0.69779,0.00023,14.96021]
[1777351177078,35.65,76776.36,16.0,0.69856,0.00023,14.94356]
[1777351181107,35.65,76778.53,16.0,0.69907,0.00023,14.93265]
[1777351186142,35.65,76778.52,16.0,0.69908,0.00023,14.93239]
[1777351192184,35.65,76778.8,16.0,0.69916,0.00023,14.93066]
[1777351193191,35.64,76780.58,16.0,0.69957,0.00023,14.92187]
[1777351202253,35.64,76780.76,16.0,0.69963,0.00023,14.92047]
[1777351206282,35.64,76782.92,16.0,0.70013,0.00023,14.90963]
[1777351217359,35.63,76782.96,16.0,0.70016,0.00023,14.909]
[1777351222394,35.63,76784.64,16.0,0.70055,0.00023,14.90056]
[1777351224407,35.63,76786.95,16.0,0.70108,0.00023,14.88911]
[1777351230450,35.63,76787.74,16.0,0.70126,0.00023,14.88513]
[1777351232830,35.63,76787.74,16.0,0.70126,0.00023,14.88513]
[1777351232928,35.63,76787.7,16.0,0.70131,0.00023,14.87955]
[1777351233882,35.63,76787.7,16.0,0.70131,0.00023,14.87955]
[1777351233921,35.63,76789.69,16.0,0.70176,0.00023,14.86968]
[1777351237793,35.63,76789.69,16.0,0.70176,0.00023,14.86968]
[1777351237895,35.63,76789.69,16.0,0.70176,0.00023,14.86968]
[1777351243542,35.63,76791.75,16.0,0.70223,0.00023,14.85946]
[1777351246566,35.63,76805.61,16.0,0.70536,0.00023,14.79018]
[1777351247912,35.63,76805.61,16.0,0.70536,0.00023,14.79018]
[1777351248002,35.63,76808.69,16.0,0.70605,0.00023,14.77468]
[1777351248931,35.63,76808.69,16.0,0.70605,0.00023,14.77468]
[1777351248945,35.63,76860.79,16.0,0.71768,0.00022,14.50572]
[1777351249590,35.63,76865.41,16.0,0.7187,0.00022,14.48135]
[1777351254625,35.63,76865.44,16.0,0.71872,0.00022,14.48095]
[1777351257653,35.63,76879.0,16.0,0.7217,0.00022,14.40876]
[1777351258660,35.63,76881.89,16.0,0.72233,0.00022,14.39335]
[1777351259667,35.63,76877.93,16.0,0.72146,0.00022,14.41464]
[1777351260674,35.63,76873.13,16.0,0.72041,0.00022,14.44024]
[1777351261681,35.63,76871.27,16.0,0.72,0.00022,14.45014]
[1777351263695,35.63,76866.61,16.0,0.71897,0.00022,14.47485]
[1777351264703,35.63,76860.3,16.0,0.71758,0.00022,14.50816]
[1777351265709,35.63,76857.26,16.0,0.71691,0.00022,14.52414]
[1777351270744,35.63,76858.84,16.0,0.71727,0.00022,14.51557]
[1777351275780,35.63,76859.35,16.0,0.71739,0.00022,14.51269]
[1777351276786,35.63,76855.56,16.0,0.71655,0.00022,14.5326]
[1777351282828,35.63,76854.82,16.0,0.71639,0.00022,14.53645]
[1777351283835,35.63,76847.73,16.0,0.71482,0.00022,14.57357]
[1777351285848,35.63,76846.0,16.0,0.71444,0.00022,14.58254]
[1777351286856,35.63,76851.2,16.0,0.71559,0.00022,14.55534]
[1777351291891,35.63,76852.18,16.0,0.71587,0.00022,14.54434]
[1777351296947,35.62,76850.14,16.0,0.71542,0.00022,14.55486]
[1777351302988,35.62,76849.57,16.0,0.7153,0.00022,14.5576]
[1777351308023,35.62,76857.12,16.0,0.71698,0.00022,14.51799]
[1777351309031,35.62,76859.5,16.0,0.7175,0.00022,14.50545]
[1777351316080,35.62,76854.52,16.0,0.71641,0.00022,14.53156]
[1777351321115,35.62,76853.26,16.0,0.71614,0.00022,14.53796]
[1777351328164,35.62,76851.94,16.0,0.71586,0.00022,14.54456]
[1777351333201,35.62,76851.03,16.0,0.71566,0.00022,14.54918]
[1777351334207,35.62,76847.59,16.0,0.71489,0.00022,14.56722]
[1777351336221,35.62,76845.76,16.0,0.71448,0.00022,14.57684]
[1777351341258,35.62,76845.66,16.0,0.71446,0.00022,14.57748]
[1777351347299,35.62,76845.28,16.0,0.71437,0.00022,14.5796]
[1777351352334,35.62,76839.23,16.0,0.71307,0.00022,14.60541]
[1777351357369,35.62,76838.13,16.0,0.71282,0.00022,14.61117]
[1777351365426,35.62,76837.76,16.0,0.71274,0.00022,14.61319]
[1777351372474,35.63,76837.75,16.0,0.71272,0.00022,14.61365]
[1777351377510,35.63,76837.22,16.0,0.71259,0.00022,14.61667]
[1777351383552,35.63,76836.89,16.0,0.7125,0.00022,14.61869]
[1777351393095,35.63,76836.23,16.0,0.71234,0.00022,14.62231]
[1777351393190,35.63,76836.23,16.0,0.71233,0.00022,14.6226]
[1777351394094,35.63,76836.23,16.0,0.71233,0.00022,14.6226]
[1777351394160,35.63,76836.23,16.0,0.71233,0.00022,14.62264]
[1777351395121,35.63,76836.23,16.0,0.71233,0.00022,14.62264]
[1777351395636,35.63,76836.57,16.0,0.7124,0.00022,14.62093]
[1777351405706,35.64,76835.71,16.0,0.71219,0.00022,14.62586]
[1777351411748,35.64,76823.74,16.0,0.70956,0.00022,14.68185]
[1777351412755,35.64,76824.06,16.0,0.70963,0.00022,14.6802]
[1777351417790,35.64,76823.29,16.0,0.70946,0.00022,14.68417]
[1777351424080,35.64,76823.4,16.0,0.70948,0.00022,14.68362]
[1777351424838,35.64,76820.38,16.0,0.7088,0.00022,14.69911]
[1777351427860,35.64,76817.05,16.0,0.70805,0.00022,14.71605]
[1777351433902,35.64,76816.83,16.0,0.708,0.00022,14.71724]
[1777351434909,35.64,76815.09,16.0,0.70761,0.00022,14.72609]
[1777351438936,35.64,76822.7,16.0,0.70932,0.00022,14.68739]
[1777351439944,35.64,76824.48,16.0,0.70971,0.00022,14.67834]
[1777351444978,35.64,76825.0,16.0,0.70982,0.00022,14.67581]
[1777351451021,35.65,76826.37,16.0,0.71012,0.00022,14.66895]
[1777351455049,35.65,76829.03,16.0,0.71072,0.00022,14.65535]
[1777351460084,35.65,76830.12,16.0,0.71096,0.00022,14.64989]
[1777351465120,35.65,76829.75,16.0,0.71087,0.00022,14.65193]
[1777351470158,35.65,76831.2,16.0,0.7112,0.00022,14.64428]
[1777351481236,35.65,76831.36,16.0,0.7113,0.00022,14.63754]
[1777351486631,35.65,76831.37,16.0,0.71129,0.00022,14.63767]
[1777351489293,35.65,76833.17,16.0,0.71168,0.00022,14.62867]
[1777351499364,35.65,76833.29,16.0,0.71168,0.00022,14.62862]
[1777351506413,35.66,76837.33,16.0,0.71257,0.00022,14.60814]
[1777351507420,35.66,76841.62,16.0,0.71353,0.00022,14.5859]
[1777351513461,35.66,76843.19,16.0,0.71387,0.00022,14.57796]
[1777351515476,35.66,76847.98,16.0,0.71493,0.00022,14.55303]
[1777351516483,35.66,76853.41,16.0,0.71614,0.00022,14.52466]
[1777351521518,35.66,76851.24,16.0,0.71564,0.00022,14.53633]
[1777351526553,35.66,76850.87,16.0,0.71555,0.00022,14.53849]
[1777351531589,35.66,76848.56,16.0,0.71509,0.00022,14.54494]
[1777351537631,35.67,76851.18,16.0,0.71566,0.00022,14.53146]
[1777351540652,35.67,76853.16,16.0,0.71609,0.00022,14.52124]
[1777351543673,35.67,76856.79,16.0,0.71689,0.00022,14.50236]
[1777351544680,35.67,76861.62,16.0,0.71796,0.00022,14.47694]
[1777351547701,35.67,76863.49,16.0,0.71838,0.00022,14.46698]
[1777351552736,35.67,76866.35,16.0,0.71901,0.00022,14.45175]
[1777351557771,35.67,76867.31,16.0,0.71922,0.00022,14.44662]
[1777351561798,35.67,76865.46,16.0,0.71882,0.00022,14.45637]
[1777351570862,35.67,76865.87,16.0,0.71892,0.00022,14.454]
[1777351579344,35.67,76866.48,16.0,0.71904,0.00022,14.45097]
[1777351585967,35.67,76866.04,16.0,0.71893,0.00022,14.45373]
[1777351591002,35.67,76866.03,16.0,0.71897,0.00022,14.4482]
[1777351603086,35.68,76865.99,16.0,0.71894,0.00022,14.44909]
[1777351608121,35.68,76865.95,16.0,0.71892,0.00022,14.44957]
[1777351613156,35.68,76866.24,16.0,0.71897,0.00022,14.4483]
[1777351616177,35.68,76868.2,16.0,0.7194,0.00022,14.43808]
[1777351623226,35.68,76869.45,16.0,0.71967,0.00022,14.43156]
[1777351628261,35.68,76870.69,16.0,0.71994,0.00022,14.42494]
[1777351629268,35.68,76873.97,16.0,0.72066,0.00022,14.40751]
[1777351630275,35.68,76875.35,16.0,0.72097,0.00022,14.40016]
[1777351632289,35.68,76879.32,16.0,0.72184,0.00022,14.37902]
[1777351634303,35.68,76881.93,16.0,0.72241,0.00022,14.36513]
[1777351636317,35.68,76883.86,16.0,0.72282,0.00022,14.3549]
[1777351641351,35.69,76884.68,16.0,0.72299,0.00022,14.35087]
[1777351642359,35.69,76886.87,16.0,0.72347,0.00022,14.33918]
[1777351643366,35.69,76888.69,16.0,0.72386,0.00022,14.32947]
[1777351645380,35.69,76890.65,16.0,0.72428,0.00022,14.31909]
[1777351646386,35.69,76895.94,16.0,0.72543,0.00022,14.29063]
[1777351647394,35.69,76900.83,16.0,0.7265,0.00022,14.26409]
[1777351648401,35.69,76903.89,16.0,0.72716,0.00022,14.24746]
[1777351649442,35.69,76903.89,16.0,0.72716,0.00022,14.24746]
[1777351649508,35.69,76903.89,16.0,0.72716,0.00022,14.24746]
[1777351649543,35.69,76904.7,16.0,0.72734,0.00022,14.24313]
[1777351650415,35.69,76907.77,16.0,0.728,0.00022,14.22639]
[1777351654443,35.69,76901.2,16.0,0.72663,0.00022,14.25642]
[1777351659478,35.69,76901.48,16.0,0.72669,0.00022,14.25496]
[1777351664513,35.69,76903.11,16.0,0.72704,0.00022,14.2462]
[1777351669548,35.69,76903.1,16.0,0.72703,0.00022,14.24638]
[1777351674584,35.7,76903.3,16.0,0.72707,0.00022,14.24545]
[1777351677605,35.7,76907.14,16.0,0.7279,0.00022,14.22463]
[1777351678611,35.7,76909.34,16.0,0.72838,0.00022,14.21262]
[1777351683650,35.7,76910.51,16.0,0.72863,0.00022,14.20628]
[1777351688685,35.7,76910.75,16.0,0.72868,0.00022,14.20503]
[1777351691707,35.7,76907.58,16.0,0.72799,0.00022,14.22238]
[1777351696742,35.7,76906.08,16.0,0.72767,0.00022,14.23049]
[1777351701777,35.7,76906.44,16.0,0.72775,0.00022,14.22847]
[1777351703790,35.7,76909.94,16.0,0.72851,0.00022,14.20935]
[1777351708826,35.7,76910.86,16.0,0.7287,0.00022,14.2044]
[1777351710840,35.7,76912.48,16.0,0.72905,0.00022,14.19557]
[1777351715875,35.7,76912.23,16.0,0.72905,0.00022,14.19112]
[1777351720910,35.7,76913.95,16.0,0.72942,0.00022,14.18175]
[1777351724938,35.7,76917.34,16.0,0.73016,0.00022,14.16319]
[1777351725945,35.7,76918.98,16.0,0.73051,0.00022,14.1542]
[1777351728966,35.7,76922.23,16.0,0.73121,0.00022,14.13636]
[1777351729973,35.7,76925.17,16.0,0.73184,0.00022,14.12012]
[1777351735008,35.7,76921.88,16.0,0.73113,0.00022,14.13833]
[1777351739035,35.7,76923.37,16.0,0.73145,0.00022,14.13008]
[1777351744071,35.7,76924.39,16.0,0.73168,0.00022,14.1244]
[1777351748099,35.7,76921.41,16.0,0.73103,0.00022,14.14081]
[1777351750113,35.7,76919.07,16.0,0.73053,0.00022,14.15366]
[1777351754141,35.7,76920.85,16.0,0.73092,0.00022,14.14374]
[1777351757162,35.7,76923.34,16.0,0.73146,0.00022,14.12996]
[1777351762197,35.7,76924.25,16.0,0.73165,0.00022,14.12503]
[1777351764211,35.7,76926.78,16.0,0.73219,0.00022,14.1111]
[1777351765218,35.7,76928.27,16.0,0.73251,0.00022,14.10287]
[1777351768239,35.7,76926.06,16.0,0.73204,0.00022,14.11514]
[1777351770253,35.7,76924.38,16.0,0.73167,0.00022,14.12442]
[1777351772267,35.7,76926.89,16.0,0.73228,0.00022,14.10459]
[1777351774280,35.7,76929.54,16.0,0.73285,0.00022,14.08985]
[1777351781330,35.7,76930.33,16.0,0.73303,0.00021,14.0851]
[1777351786365,35.69,76931.45,16.0,0.73328,0.00021,14.07859]
[1777351788379,35.69,76936.43,16.0,0.73436,0.00021,14.05081]
[1777351789385,35.69,76939.32,16.0,0.73498,0.00021,14.03468]
[1777351790393,35.69,76941.05,16.0,0.73535,0.00021,14.02502]
[1777351795428,35.69,76943.59,16.0,0.73589,0.00021,14.01093]
[1777351799456,35.69,76947.25,16.0,0.73666,0.00021,13.99058]
[1777351804491,35.7,76947.91,16.0,0.7368,0.00021,13.98705]
[1777351808519,35.7,76942.76,16.0,0.73569,0.00021,14.01615]
[1777351809533,35.7,76937.42,16.0,0.73454,0.00021,14.04605]
[1777351810539,35.7,76928.87,16.0,0.7327,0.00022,14.09361]
[1777351811546,35.7,76931.16,16.0,0.73319,0.00021,14.08093]
[1777351812554,35.7,76932.87,16.0,0.73356,0.00021,14.07142]
[1777351813561,35.7,76934.32,16.0,0.73387,0.00021,14.06335]
[1777351817589,35.7,76930.46,16.0,0.73304,0.00021,14.08489]
[1777351819603,35.7,76926.26,16.0,0.73214,0.00022,14.10819]
[1777351822624,35.7,76923.83,16.0,0.73161,0.00022,14.12166]
[1777351826651,35.7,76926.33,16.0,0.73214,0.00022,14.10799]
[1777351829673,35.7,76923.86,16.0,0.73161,0.00022,14.12175]
[1777351834708,35.7,76924.28,16.0,0.73176,0.00022,14.1136]
[1777351838737,35.7,76926.16,16.0,0.73216,0.00022,14.10329]
[1777351843773,35.7,76923.89,16.0,0.73166,0.00022,14.11593]
[1777351845787,35.7,76920.34,16.0,0.7309,0.00022,14.13558]
[1777351846794,35.7,76916.69,16.0,0.73011,0.00022,14.15571]
[1777351851829,35.71,76916.54,16.0,0.73007,0.00022,14.15672]
[1777351856864,35.71,76916.84,16.0,0.73012,0.00022,14.15532]
[1777351857871,35.71,76918.35,16.0,0.73045,0.00022,14.14708]
[1777351865926,35.71,76918.68,16.0,0.73049,0.00022,14.14584]
[1777351870962,35.71,76921.14,16.0,0.73101,0.00022,14.13265]
[1777351871969,35.71,76923.52,16.0,0.73152,0.00022,14.11961]
[1777351877004,35.72,76923.22,16.0,0.73144,0.00022,14.12169]
[1777351882040,35.72,76922.88,16.0,0.73135,0.00022,14.12395]
[1777351887075,35.72,76922.87,16.0,0.73134,0.00022,14.12435]
[1777351892109,35.72,76923.56,16.0,0.73154,0.00022,14.11492]
[1777351899159,35.73,76923.43,16.0,0.73149,0.00022,14.11608]
[1777351904194,35.73,76923.02,16.0,0.73139,0.00022,14.11862]
[1777351909228,35.73,76921.18,16.0,0.73099,0.00022,14.12899]
[1777351922320,35.73,76920.64,16.0,0.73085,0.00022,14.1324]
[1777351933393,35.73,76921.44,16.0,0.73102,0.00022,14.12811]
[1777351933494,35.74,76921.44,16.0,0.73101,0.00022,14.12841]
[1777351934393,35.74,76921.44,16.0,0.73101,0.00022,14.12841]
[1777351934495,35.74,76921.44,16.0,0.73101,0.00022,14.12844]
[1777351945486,35.74,76921.19,16.0,0.73094,0.00022,14.13018]
[1777351949514,35.74,76919.46,16.0,0.73056,0.00022,14.13982]
[1777351954548,35.74,76923.07,16.0,0.7314,0.00022,14.11416]
[1777351955556,35.74,76926.51,16.0,0.73214,0.00022,14.09523]
[1777351957570,35.74,76930.61,16.0,0.73301,0.00021,14.07269]
[1777351959584,35.74,76932.33,16.0,0.73338,0.00021,14.06333]
[1777351962605,35.74,76930.11,16.0,0.7329,0.00021,14.07571]
[1777351967639,35.74,76933.15,16.0,0.73356,0.00021,14.05857]
[1777351977710,35.74,76933.08,16.0,0.73356,0.00021,14.05854]
[1777351983752,35.74,76930.49,16.0,0.73302,0.00021,14.07262]
[1777351988787,35.74,76930.67,16.0,0.73306,0.00021,14.07139]
[1777351989794,35.74,76929.23,16.0,0.73276,0.00022,14.07932]
[1777351993823,35.74,76927.75,16.0,0.73244,0.00022,14.08753]
[1777351999866,35.74,76927.69,16.0,0.73242,0.00022,14.08785]
[1777352004901,35.74,76927.86,16.0,0.73246,0.00022,14.08691]
[1777352006915,35.74,76925.14,16.0,0.73187,0.00022,14.10194]
[1777352011949,35.74,76924.5,16.0,0.73179,0.00022,14.09961]
[1777352017992,35.74,76922.83,16.0,0.73142,0.00022,14.10924]
[1777352021014,35.74,76918.87,16.0,0.73056,0.00022,14.13122]
[1777352026049,35.74,76918.13,16.0,0.73039,0.00022,14.1355]
[1777352031083,35.74,76917.86,16.0,0.73032,0.00022,14.13726]
[1777352037125,35.75,76917.69,16.0,0.73027,0.00022,14.13855]
[1777352047196,35.75,76917.68,16.0,0.73024,0.00022,14.13931]
[1777352057266,35.76,76917.68,16.0,0.73021,0.00022,14.14011]
[1777352062301,35.76,76919.46,16.0,0.73058,0.00022,14.13073]
[1777352068343,35.76,76919.85,16.0,0.73065,0.00022,14.12904]
[1777352073784,35.76,76919.85,16.0,0.73065,0.00022,14.12904]
[1777352084455,35.77,76919.49,16.0,0.73059,0.00022,14.126]
[1777352089490,35.77,76919.48,16.0,0.73058,0.00022,14.12628]
[1777352096539,35.77,76917.33,16.0,0.73011,0.00022,14.13842]
[1777352101574,35.77,76917.6,16.0,0.73016,0.00022,14.13713]
[1777352109149,35.77,76917.81,16.0,0.7302,0.00022,14.1361]
[1777352119700,35.78,76917.71,16.0,0.73016,0.00022,14.13717]
[1777352124734,35.78,76915.51,16.0,0.72967,0.00022,14.14938]
[1777352130776,35.78,76917.71,16.0,0.73015,0.00022,14.13744]
[1777352135812,35.78,76918.39,16.0,0.73035,0.00022,14.12792]
[1777352140847,35.78,76918.43,16.0,0.73035,0.00022,14.12787]
[1777352145884,35.78,76918.47,16.0,0.73035,0.00022,14.1278]
[1777352151926,35.78,76918.43,16.0,0.73034,0.00022,14.12819]
[1777352154946,35.79,76916.72,16.0,0.72997,0.00022,14.13764]
[1777352157971,35.79,76918.89,16.0,0.73043,0.00022,14.12578]
[1777352165020,35.79,76918.82,16.0,0.73041,0.00022,14.12631]
[1777352171062,35.79,76918.99,16.0,0.73044,0.00022,14.12549]
[1777352173076,35.79,76916.08,16.0,0.72981,0.00022,14.14147]
[1777352175090,35.79,76914.36,16.0,0.72944,0.00022,14.15088]
[1777352177104,35.79,76911.33,16.0,0.72879,0.00022,14.16743]
[1777352182139,35.79,76909.58,16.0,0.72841,0.00022,14.17684]
[1777352187174,35.79,76909.61,16.0,0.72842,0.00022,14.17653]
[1777352193216,35.78,76909.48,16.0,0.72846,0.00022,14.17117]
[1777352199258,35.78,76909.57,16.0,0.72849,0.00022,14.17056]
[1777352204293,35.78,76909.07,16.0,0.72838,0.00022,14.17321]
[1777352210335,35.78,76908.72,16.0,0.72831,0.00022,14.17502]
[1777352215370,35.78,76909.02,16.0,0.72838,0.00022,14.17331]
[1777352220405,35.78,76909.38,16.0,0.72846,0.00022,14.17129]
[1777352224433,35.78,76913.11,16.0,0.72927,0.00022,14.15089]
[1777352225439,35.78,76916.55,16.0,0.73001,0.00022,14.13207]
[1777352231483,35.78,76916.85,16.0,0.73007,0.00022,14.13059]
[1777352233497,35.78,76914.47,16.0,0.72955,0.00022,14.14367]
[1777352238531,35.78,76914.75,16.0,0.72961,0.00022,14.14218]
[1777352245580,35.78,76914.3,16.0,0.72951,0.00022,14.14468]
[1777352251623,35.78,76913.6,16.0,0.72942,0.00022,14.14262]
[1777352253637,35.78,76912.07,16.0,0.72909,0.00022,14.151]
[1777352258672,35.78,76911.98,16.0,0.72907,0.00022,14.15148]
[1777352263707,35.78,76909.69,16.0,0.72857,0.00022,14.16397]
[1777352264714,35.78,76906.75,16.0,0.72793,0.00022,14.18]
[1777352269749,35.78,76900.83,16.0,0.72665,0.00022,14.21214]
[1777352270756,35.78,76896.7,16.0,0.72575,0.00022,14.23445]
[1777352271763,35.78,76890.29,16.0,0.72435,0.00022,14.26897]
[1777352272770,35.78,76884.2,16.0,0.72302,0.00022,14.30165]
[1777352277805,35.78,76883.53,16.0,0.72287,0.00022,14.30515]
[1777352282839,35.78,76883.2,16.0,0.7228,0.00022,14.30693]
[1777352287875,35.78,76882.69,16.0,0.72269,0.00022,14.30972]
[1777352292910,35.78,76882.99,16.0,0.72275,0.00022,14.30818]
[1777352297945,35.78,76881.79,16.0,0.72248,0.00022,14.31467]
[1777352302979,35.79,76881.58,16.0,0.72244,0.00022,14.31588]
[1777352308015,35.79,76880.68,16.0,0.72223,0.00022,14.32077]
[1777352313050,35.79,76881.34,16.0,0.72243,0.00022,14.31143]
[1777352318085,35.79,76880.88,16.0,0.72233,0.00022,14.31403]
[1777352323120,35.79,76880.19,16.0,0.72217,0.00022,14.31784]
[1777352328155,35.79,76879.98,16.0,0.72212,0.00022,14.31909]
[1777352334197,35.79,76879.99,16.0,0.72212,0.00022,14.31918]
[1777352339232,35.79,76881.85,16.0,0.72252,0.00022,14.30937]
[1777352340239,35.79,76886.3,16.0,0.72349,0.00022,14.28559]
[1777352342253,35.79,76884.19,16.0,0.72303,0.00022,14.297]
[1777352347288,35.79,76883.74,16.0,0.72292,0.00022,14.2996]
[1777352351316,35.79,76887.11,16.0,0.72365,0.00022,14.28171]
[1777352353330,35.8,76889.59,16.0,0.72419,0.00022,14.26851]
[1777352358365,35.8,76890.02,16.0,0.72427,0.00022,14.26648]
[1777352363400,35.8,76890.41,16.0,0.72435,0.00022,14.26459]
[1777352368435,35.8,76890.15,16.0,0.7243,0.00022,14.26592]
[1777352371456,35.8,76888.07,16.0,0.72389,0.00022,14.27135]
[1777352376491,35.8,76887.94,16.0,0.72386,0.00022,14.27228]
[1777352381526,35.8,76887.64,16.0,0.72378,0.00022,14.2741]
[1777352386561,35.8,76887.78,16.0,0.72381,0.00022,14.27355]
[1777352391596,35.81,76888.19,16.0,0.72389,0.00022,14.2716]
[1777352396631,35.81,76888.21,16.0,0.72388,0.00022,14.27167]
[1777352397638,35.81,76889.89,16.0,0.72425,0.00022,14.26269]
[1777352400663,35.81,76894.34,16.0,0.72522,0.00022,14.23889]
[1777352401669,35.81,76897.24,16.0,0.72585,0.00022,14.22325]
[1777352402676,35.81,76905.47,16.0,0.72764,0.00022,14.17862]
[1777352403683,35.81,76909.71,16.0,0.72856,0.00022,14.15555]
[1777352404690,35.81,76917.92,16.0,0.73034,0.00022,14.11071]
[1777352405696,35.81,76920.55,16.0,0.7309,0.00022,14.09635]
[1777352406704,35.81,76924.63,16.0,0.73178,0.00022,14.07399]
[1777352407711,35.81,76927.64,16.0,0.73243,0.00022,14.05735]
[1777352409725,35.81,76929.43,16.0,0.73282,0.00022,14.0474]
[1777352411739,35.81,76931.91,16.0,0.73335,0.00021,14.03363]
[1777352413753,35.81,76925.95,16.0,0.73207,0.00022,14.06653]
[1777352416775,35.81,76928.97,16.0,0.73272,0.00022,14.0499]
[1777352421811,35.81,76928.55,16.0,0.73263,0.00022,14.05212]
[1777352426847,35.81,76929.57,16.0,0.73286,0.00022,14.0464]
[1777352428861,35.81,76931.81,16.0,0.73334,0.00021,14.03401]
[1777352433896,35.81,76932.91,16.0,0.73363,0.00021,14.02201]
[1777352434903,35.81,76931.08,16.0,0.73324,0.00021,14.03216]
[1777352439938,35.81,76931.95,16.0,0.73342,0.00021,14.02763]
[1777352440945,35.81,76930.5,16.0,0.7331,0.00021,14.03571]
[1777352442959,35.81,76927.52,16.0,0.73245,0.00022,14.05232]
[1777352443966,35.81,76929.84,16.0,0.73295,0.00022,14.03959]
[1777352449001,35.82,76930.24,16.0,0.73302,0.00022,14.03794]
[1777352451015,35.82,76931.85,16.0,0.73335,0.00021,14.02928]
[1777352456050,35.82,76930.81,16.0,0.73311,0.00021,14.03564]
[1777352461085,35.83,76932.55,16.0,0.73346,0.00021,14.02657]
[1777352463099,35.83,76934.71,16.0,0.73392,0.00021,14.01474]
[1777352466121,35.83,76936.44,16.0,0.73428,0.00021,14.00532]
[1777352467128,35.83,76934.21,16.0,0.7338,0.00021,14.0177]
[1777352472163,35.83,76934.71,16.0,0.73391,0.00021,14.015]
[1777352477198,35.83,76934.86,16.0,0.73394,0.00021,14.01425]
[1777352481226,35.83,76931.27,16.0,0.73316,0.00021,14.03429]
[1777352482233,35.83,76929.41,16.0,0.73276,0.00022,14.04466]
[1777352487268,35.83,76928.49,16.0,0.73254,0.00022,14.05035]
[1777352489282,35.84,76926.32,16.0,0.73206,0.00022,14.06252]
[1777352494317,35.84,76926.24,16.0,0.73209,0.00022,14.05751]
[1777352499352,35.84,76926.51,16.0,0.73212,0.00022,14.05652]
[1777352504387,35.85,76928.75,16.0,0.73259,0.00022,14.04469]
[1777352509422,35.85,76930.87,16.0,0.73302,0.00021,14.03362]
[1777352514457,35.85,76931.9,16.0,0.73322,0.00021,14.02854]
[1777352519492,35.86,76932.37,16.0,0.7333,0.00021,14.02639]
[1777352523520,35.86,76930.59,16.0,0.73291,0.00021,14.03646]
[1777352528554,35.86,76931.83,16.0,0.73316,0.00021,14.03003]
[1777352533590,35.87,76932.26,16.0,0.73323,0.00021,14.02821]
[1777352538624,35.87,76932.03,16.0,0.73316,0.00021,14.03004]
[1777352543659,35.87,76933.45,16.0,0.73345,0.00021,14.02275]
[1777352548695,35.88,76935.67,16.0,0.7339,0.00021,14.01101]
[1777352551716,35.88,76937.93,16.0,0.73444,0.00021,13.9927]
[1777352556751,35.88,76934.77,16.0,0.73375,0.00021,14.01043]
[1777352557758,35.88,76933.24,16.0,0.73342,0.00021,14.01896]
[1777352558765,35.88,76930.85,16.0,0.73291,0.00021,14.03221]
[1777352561786,35.88,76933.16,16.0,0.7334,0.00021,14.01961]
[1777352568835,35.88,76933.01,16.0,0.73335,0.00021,14.02084]
[1777352573869,35.89,76934.59,16.0,0.73368,0.00021,14.01239]
[1777352578905,35.89,76936.02,16.0,0.73397,0.00021,14.00483]
[1777352583940,35.89,76935.65,16.0,0.73388,0.00021,14.00724]
[1777352588976,35.89,76936.09,16.0,0.73396,0.00021,14.00515]
[1777352590990,35.89,76941.09,16.0,0.73503,0.00021,13.97756]
[1777352591997,35.9,76947.25,16.0,0.73634,0.00021,13.94337]
[1777352593004,35.9,76949.43,16.0,0.7368,0.00021,13.93131]
[1777352598038,35.9,76948.81,16.0,0.73665,0.00021,13.93531]
[1777352603075,35.9,76950.53,16.0,0.737,0.00021,13.92628]
[1777352608110,35.91,76951.02,16.0,0.73708,0.00021,13.92396]
[1777352611130,35.91,76954.28,16.0,0.73783,0.00021,13.8999]
[1777352615159,35.91,76952.24,16.0,0.73739,0.00021,13.91157]
[1777352619187,35.91,76944.37,16.0,0.7357,0.00021,13.95575]
[1777352620194,35.91,76936.5,16.0,0.73402,0.00021,13.99947]
[1777352621201,35.91,76938.89,16.0,0.73453,0.00021,13.98629]
[1777352626236,35.91,76938.86,16.0,0.7345,0.00021,13.98695]
[1777352631271,35.92,76939.29,16.0,0.73458,0.00021,13.98502]
[1777352636306,35.92,76938.89,16.0,0.73448,0.00021,13.98751]
[1777352641341,35.92,76938.99,16.0,0.73449,0.00021,13.98721]
[1777352642348,35.92,76942.09,16.0,0.73515,0.00021,13.97008]
[1777352647383,35.92,76942.2,16.0,0.73516,0.00021,13.96978]
[1777352652419,35.93,76942.87,16.0,0.7353,0.00021,13.96639]
[1777352655440,35.93,76948.14,16.0,0.73641,0.00021,13.93729]
[1777352656447,35.93,76951.58,16.0,0.73714,0.00021,13.91818]
[1777352661483,35.93,76954.22,16.0,0.73768,0.00021,13.90395]
[1777352662490,35.93,76955.65,16.0,0.73799,0.00021,13.89601]
[1777352663282,35.93,76955.65,16.0,0.73799,0.00021,13.89601]
[1777352663498,35.93,76955.72,16.0,0.738,0.00021,13.89567]
[1777352668533,35.93,76956.5,16.0,0.73815,0.00021,13.8916]
[1777352673569,35.94,76957.14,16.0,0.73834,0.00021,13.88232]
[1777352678604,35.94,76958.16,16.0,0.73855,0.00021,13.87695]
[1777352682632,35.94,76956.66,16.0,0.73822,0.00021,13.88562]
[1777352687668,35.94,76957.76,16.0,0.73844,0.00021,13.87975]
[1777352691696,35.94,76960.34,16.0,0.73899,0.00021,13.8653]
[1777352692703,35.94,76963.15,16.0,0.73958,0.00021,13.84951]
[1777352698745,35.94,76962.73,16.0,0.73949,0.00021,13.85192]
[1777352709824,35.94,76962.76,16.0,0.7395,0.00021,13.85182]
[1777352711837,35.94,76963.97,16.0,0.73975,0.00021,13.84504]
[1777352716872,35.94,76964.53,16.0,0.73987,0.00021,13.84198]
[1777352719892,35.94,76969.81,16.0,0.74098,0.00021,13.81228]
[1777352720899,35.94,76972.4,16.0,0.74153,0.00021,13.7977]
[1777352722914,35.94,76977.15,16.0,0.74252,0.00021,13.77096]
[1777352723922,35.95,76978.63,16.0,0.74283,0.00021,13.76266]
[1777352728957,35.95,76978.04,16.0,0.7427,0.00021,13.76608]
[1777352729963,35.95,76970.61,16.0,0.74113,0.00021,13.80821]
[1777352730971,35.95,76967.2,16.0,0.74041,0.00021,13.82749]
[1777352733992,35.95,76968.96,16.0,0.74085,0.00021,13.8116]
[1777352739026,35.95,76968.74,16.0,0.74079,0.00021,13.81308]
[1777352743055,35.95,76967.2,16.0,0.74046,0.00021,13.82196]
[1777352745070,35.95,76965.59,16.0,0.74011,0.00021,13.83111]
[1777352747084,35.95,76963.88,16.0,0.73975,0.00021,13.84079]
[1777352752120,35.95,76964.14,16.0,0.7398,0.00021,13.83945]
[1777352759170,35.95,76963.83,16.0,0.73973,0.00021,13.84139]
[1777352763198,35.95,76959.93,16.0,0.7389,0.00021,13.86339]
[1777352764205,35.95,76958.52,16.0,0.7386,0.00021,13.8713]
[1777352768233,35.95,76955.58,16.0,0.73797,0.00021,13.88774]
[1777352769240,35.95,76951.2,16.0,0.73704,0.00021,13.91217]
[1777352770247,35.95,76948.92,16.0,0.73656,0.00021,13.92483]
[1777352771254,35.95,76950.76,16.0,0.73695,0.00021,13.91451]
[1777352772261,35.95,76952.63,16.0,0.73735,0.00021,13.90403]
[1777352775282,35.95,76955.32,16.0,0.73793,0.00021,13.88887]
[1777352778303,35.95,76961.63,16.0,0.73927,0.00021,13.85343]
[1777352779310,35.95,76966.29,16.0,0.74026,0.00021,13.82715]
[1777352780317,35.95,76957.04,16.0,0.7383,0.00021,13.87901]
[1777352781324,35.95,76954.39,16.0,0.73774,0.00021,13.89386]
[1777352782331,35.95,76958.19,16.0,0.73855,0.00021,13.87255]
[1777352785352,35.95,76959.46,16.0,0.73882,0.00021,13.86537]
[1777352789380,35.95,76957.2,16.0,0.73835,0.00021,13.87795]
[1777352791394,35.95,76955.96,16.0,0.73815,0.00021,13.87881]
[1777352796429,35.95,76953.23,16.0,0.73757,0.00021,13.89386]
[1777352797436,35.95,76951.29,16.0,0.73716,0.00021,13.90464]
[1777352802471,35.94,76952.31,16.0,0.73739,0.00021,13.89867]
[1777352809519,35.94,76953.26,16.0,0.7376,0.00021,13.89309]
[1777352814555,35.94,76955.68,16.0,0.73812,0.00021,13.87939]
[1777352815356,35.94,76955.68,16.0,0.73812,0.00021,13.87939]
[1777352815534,35.94,76955.68,16.0,0.73812,0.00021,13.87939]
[1777352815639,35.94,76979.07,16.0,0.74307,0.00021,13.74753]
[1777352816613,35.94,76979.07,16.0,0.74307,0.00021,13.74753]
[1777352816684,35.94,77007.85,16.0,0.74909,0.00021,13.58269]
[1777352817592,35.94,77028.93,16.0,0.75345,0.00021,13.46004]
[1777352818599,35.94,77021.64,16.0,0.75195,0.00021,13.50246]
[1777352819606,35.94,77019.91,16.0,0.75159,0.00021,13.51259]
[1777352821619,35.94,77018.49,16.0,0.7513,0.00021,13.52085]
[1777352823634,35.94,77020.38,16.0,0.75169,0.00021,13.50985]
[1777352825648,35.94,77025.74,16.0,0.7528,0.00021,13.47864]
[1777352826655,35.94,77027.45,16.0,0.75315,0.00021,13.46867]
[1777352829676,35.94,77030.13,16.0,0.7537,0.00021,13.45308]
[1777352831689,35.94,77023.01,16.0,0.75223,0.00021,13.49462]
[1777352832697,35.94,77021.69,16.0,0.75196,0.00021,13.50231]
[1777352834711,35.94,77032.19,16.0,0.75413,0.00021,13.44084]
[1777352835718,35.94,77038.05,16.0,0.75533,0.0002,13.40647]
[1777352840753,35.94,77030.82,16.0,0.75385,0.00021,13.44865]
[1777352845789,35.94,77030.91,16.0,0.75386,0.00021,13.44843]
[1777352849817,35.94,77032.78,16.0,0.75424,0.00021,13.43755]
[1777352850824,35.94,77035.86,16.0,0.75487,0.00021,13.41948]
[1777352851831,35.94,77037.43,16.0,0.75526,0.0002,13.40419]
[1777352856866,35.94,77037.75,16.0,0.75532,0.0002,13.40266]
[1777352859887,35.94,77040.67,16.0,0.75591,0.0002,13.38574]
[1777352860894,35.94,77043.7,16.0,0.75652,0.0002,13.36795]
[1777352862908,35.94,77045.79,16.0,0.75695,0.0002,13.35575]
[1777352865929,35.94,77047.15,16.0,0.75723,0.0002,13.34772]
[1777352869961,35.94,77044.87,16.0,0.75676,0.0002,13.36103]
[1777352870964,35.94,77042.25,16.0,0.75623,0.0002,13.37642]
[1777352876001,35.94,77042.24,16.0,0.75623,0.0002,13.3763]
[1777352880029,35.94,77044.79,16.0,0.75676,0.0002,13.36108]
[1777352881037,35.94,77047.09,16.0,0.75723,0.0002,13.34749]
[1777352882043,35.94,77048.31,16.0,0.75748,0.0002,13.34027]
[1777352883050,35.94,77045.61,16.0,0.75693,0.0002,13.35618]
[1777352884057,35.94,77040.47,16.0,0.75588,0.0002,13.3865]
[1777352885064,35.94,77039.25,16.0,0.75563,0.0002,13.3937]
[1777352886875,35.94,77037.31,16.0,0.75523,0.0002,13.40521]
[1777352887078,35.94,77038.81,16.0,0.75553,0.0002,13.39641]
[1777352892114,35.94,77038.7,16.0,0.75549,0.0002,13.3976]
[1777352895373,35.95,77037.38,16.0,0.75521,0.0002,13.40566]
[1777352901177,35.95,77037.95,16.0,0.75531,0.0002,13.40289]
[1777352904198,35.95,77036.72,16.0,0.75505,0.0002,13.41037]
[1777352906212,35.95,77034.75,16.0,0.75464,0.00021,13.42207]
[1777352911248,35.95,77035.01,16.0,0.75474,0.00021,13.41483]
[1777352913261,35.96,77029.59,16.0,0.75363,0.00021,13.44668]
[1777352914268,35.96,77024.61,16.0,0.7526,0.00021,13.47576]
[1777352915275,35.96,77021.72,16.0,0.752,0.00021,13.49259]
[1777352916282,35.96,77020.07,16.0,0.75166,0.00021,13.50219]
[1777352917291,35.96,77023.92,16.0,0.75246,0.00021,13.47977]
[1777352918298,35.96,77028.22,16.0,0.75334,0.00021,13.45468]
[1777352919305,35.96,77033.94,16.0,0.75452,0.00021,13.42127]
[1777352925346,35.96,77034.08,16.0,0.75453,0.00021,13.42093]
[1777352930382,35.96,77033.84,16.0,0.75447,0.00021,13.42273]
[1777352934410,35.96,77032.5,16.0,0.75418,0.00021,13.43091]
[1777352935417,35.96,77029.63,16.0,0.75359,0.00021,13.44776]
[1777352940452,35.96,77029.3,16.0,0.75351,0.00021,13.44999]
[1777352941459,35.97,77023.83,16.0,0.75238,0.00021,13.48193]
[1777352942466,35.97,77020.46,16.0,0.75169,0.00021,13.50155]
[1777352943473,35.97,77018.69,16.0,0.75132,0.00021,13.51182]
[1777352944479,35.97,77017.21,16.0,0.75102,0.00021,13.5204]
[1777352946494,35.96,77015.56,16.0,0.75068,0.00021,13.52993]
[1777352948509,35.97,77013.13,16.0,0.75017,0.00021,13.54411]
[1777352950530,35.97,77006.49,16.0,0.74879,0.00021,13.58256]
[1777352951534,35.97,77001.83,16.0,0.74782,0.00021,13.60949]
[1777352952541,35.97,76998.63,16.0,0.74715,0.00021,13.62794]
[1777352954556,35.97,77000.35,16.0,0.7475,0.00021,13.61817]
[1777352959590,35.97,76998.0,16.0,0.747,0.00021,13.63193]
[1777352964624,35.97,76997.83,16.0,0.74696,0.00021,13.6331]
[1777352967646,35.97,76996.36,16.0,0.74665,0.00021,13.64164]
[1777352972681,35.97,76996.42,16.0,0.74672,0.00021,13.63543]
[1777352977716,35.97,76995.34,16.0,0.74649,0.00021,13.6418]
[1777352981744,35.97,76992.72,16.0,0.74593,0.00021,13.65696]
[1777352984765,35.98,76991.2,16.0,0.74561,0.00021,13.66573]
[1777352989800,35.98,76983.84,16.0,0.74407,0.00021,13.70773]
[1777352990807,35.98,76980.9,16.0,0.74345,0.00021,13.72444]
[1777352993829,35.97,76980.14,16.0,0.7433,0.00021,13.72852]
[1777352997856,35.97,76982.93,16.0,0.74389,0.00021,13.71259]
[1777353001888,35.97,76984.62,16.0,0.74425,0.00021,13.70289]
[1777353006923,35.97,76984.49,16.0,0.74423,0.00021,13.70346]
[1777353011958,35.97,76984.09,16.0,0.74415,0.00021,13.70555]
[1777353016993,35.97,76983.62,16.0,0.74406,0.00021,13.70804]
[1777353019006,35.97,76981.94,16.0,0.7437,0.00021,13.71756]
[1777353023035,35.97,76983.91,16.0,0.74412,0.00021,13.70624]
[1777353028070,35.97,76982.78,16.0,0.74389,0.00021,13.71251]
[1777353031091,35.97,76981.22,16.0,0.74363,0.00021,13.71529]
[1777353032099,35.97,76979.39,16.0,0.74324,0.00021,13.72567]
[1777353036324,35.97,76978.0,16.0,0.74296,0.00021,13.73341]
[1777353036423,35.97,76976.27,16.0,0.74259,0.00021,13.74316]
[1777353037403,35.97,76976.27,16.0,0.74259,0.00021,13.74316]
[1777353037503,35.97,76968.25,16.0,0.7409,0.00021,13.78848]
[1777353038144,35.97,76965.98,16.0,0.74042,0.00021,13.80129]
[1777353042172,35.97,76974.01,16.0,0.74212,0.00021,13.75601]
[1777353043178,35.97,76981.47,16.0,0.74369,0.00021,13.71372]
[1777353045193,35.97,76982.9,16.0,0.74399,0.00021,13.70561]
[1777353050228,35.97,76982.92,16.0,0.744,0.00021,13.70533]
[1777353055263,35.96,76982.67,16.0,0.74395,0.00021,13.70656]
[1777353061306,35.96,76982.72,16.0,0.74397,0.00021,13.70603]
[1777353064327,35.96,76981.2,16.0,0.74366,0.00021,13.71453]
[1777353066341,35.96,76982.84,16.0,0.744,0.00021,13.7051]
[1777353072383,35.96,76982.51,16.0,0.74394,0.00021,13.70673]
[1777353077418,35.96,76982.09,16.0,0.74386,0.00021,13.7089]
[1777353079432,35.96,76979.53,16.0,0.74333,0.00021,13.72334]
[1777353080439,35.96,76981.07,16.0,0.74366,0.00021,13.71452]
[1777353085474,35.96,76981.79,16.0,0.74381,0.00021,13.71037]
[1777353090508,35.96,76981.81,16.0,0.74381,0.00021,13.71026]
[1777353095543,35.96,76982.43,16.0,0.74401,0.00021,13.70072]
[1777353098565,35.96,76980.96,16.0,0.7437,0.00021,13.7091]
[1777353100579,35.96,76979.17,16.0,0.74332,0.00021,13.71926]
[1777353105614,35.96,76977.55,16.0,0.74298,0.00021,13.72849]
[1777353108634,35.96,76974.48,16.0,0.74232,0.00021,13.74611]
[1777353109642,35.96,76968.74,16.0,0.74111,0.00021,13.7786]
[1777353110649,35.96,76961.59,16.0,0.73959,0.00021,13.8189]
[1777353111656,35.96,76958.11,16.0,0.73885,0.00021,13.83843]
[1777353112663,35.96,76959.89,16.0,0.73923,0.00021,13.82844]
[1777353113670,35.96,76963.63,16.0,0.74003,0.00021,13.80742]
[1777353114677,35.96,76966.35,16.0,0.7406,0.00021,13.79213]
[1777353115685,35.96,76967.98,16.0,0.74095,0.00021,13.78298]
[1777353117697,35.96,76973.54,16.0,0.74212,0.00021,13.75167]
[1777353122733,35.96,76969.01,16.0,0.74116,0.00021,13.77726]
[1777353127768,35.96,76969.13,16.0,0.74117,0.00021,13.77689]
[1777353129782,35.96,76973.99,16.0,0.7422,0.00021,13.7494]
[1777353134817,35.96,76973.88,16.0,0.74217,0.00021,13.7501]
[1777353136831,35.96,76972.02,16.0,0.74179,0.00021,13.76047]
[1777353138845,35.96,76970.31,16.0,0.74143,0.00021,13.77006]
[1777353142873,35.96,76968.68,16.0,0.74107,0.00021,13.77957]
[1777353143880,35.96,76966.57,16.0,0.74062,0.00021,13.79153]
[1777353147909,35.96,76963.32,16.0,0.73993,0.00021,13.81007]
[1777353148915,35.97,76961.16,16.0,0.73947,0.00021,13.82225]
[1777353150930,35.97,76959.35,16.0,0.73908,0.00021,13.83247]
[1777353155966,35.97,76958.63,16.0,0.73899,0.00021,13.8306]
[1777353161001,35.97,76958.74,16.0,0.73901,0.00021,13.83008]
[1777353164024,35.97,76954.62,16.0,0.73813,0.00021,13.8532]
[1777353169059,35.97,76956.62,16.0,0.73855,0.00021,13.84201]
[1777353170066,35.97,76959.11,16.0,0.73908,0.00021,13.82807]
[1777353175101,35.97,76959.68,16.0,0.7392,0.00021,13.82498]
[1777353180136,35.97,76959.67,16.0,0.7392,0.00021,13.82512]
[1777353184164,35.97,76957.23,16.0,0.73867,0.00021,13.83888]
[1777353187185,35.97,76955.26,16.0,0.73825,0.00021,13.84993]
[1777353188192,35.97,76957.54,16.0,0.73874,0.00021,13.83716]
[1777353190206,35.97,76954.76,16.0,0.73815,0.00021,13.85273]
[1777353195243,35.97,76954.94,16.0,0.73819,0.00021,13.8517]
[1777353196250,35.97,76952.93,16.0,0.73776,0.00021,13.86293]
[1777353197257,35.97,76954.52,16.0,0.7381,0.00021,13.85403]
[1777353201287,35.97,76950.53,16.0,0.73724,0.00021,13.87646]
[1777353207329,35.97,76949.56,16.0,0.73703,0.00021,13.88205]
[1777353212363,35.97,76949.72,16.0,0.73712,0.00021,13.87529]
[1777353217399,35.97,76949.78,16.0,0.73713,0.00021,13.87503]
[1777353222434,35.97,76949.15,16.0,0.73699,0.00021,13.87882]
[1777353224448,35.98,76946.08,16.0,0.73633,0.00021,13.896]
[1777353226462,35.98,76947.62,16.0,0.73665,0.00021,13.88751]
[1777353231497,35.98,76948.09,16.0,0.73675,0.00021,13.88513]
[1777353233511,35.98,76949.94,16.0,0.73714,0.00021,13.87493]
[1777353238546,35.98,76949.52,16.0,0.73704,0.00021,13.87756]
[1777353243581,35.98,76949.52,16.0,0.73703,0.00021,13.8777]
[1777353248616,35.98,76947.1,16.0,0.73651,0.00021,13.89131]
[1777353250630,35.98,76941.97,16.0,0.73541,0.00021,13.91987]
[1777353253650,35.98,76940.23,16.0,0.73504,0.00021,13.92956]
[1777353258686,35.98,76939.96,16.0,0.73497,0.00021,13.93123]
[1777353263721,35.99,76943.8,16.0,0.73578,0.00021,13.91031]
[1777353265734,35.99,76951.16,16.0,0.73734,0.00021,13.86954]
[1777353266742,35.99,76954.81,16.0,0.73812,0.00021,13.84925]
[1777353271777,35.99,76953.99,16.0,0.738,0.00021,13.84786]
[1777353276812,35.99,76954.75,16.0,0.73817,0.00021,13.84359]
[1777353281847,35.99,76957.22,16.0,0.73869,0.00021,13.82975]
[1777353285875,35.99,76959.92,16.0,0.73927,0.00021,13.81462]
[1777353288896,35.99,76961.79,16.0,0.73966,0.00021,13.80418]
[1777353290910,35.99,76960.05,16.0,0.73929,0.00021,13.81398]
[1777353295946,35.99,76960.43,16.0,0.73937,0.00021,13.81189]
[1777353300981,35.99,76959.09,16.0,0.73908,0.00021,13.81942]
[1777353306016,35.99,76959.29,16.0,0.73913,0.00021,13.81831]
[1777353312058,35.99,76960.52,16.0,0.73939,0.00021,13.81142]
[1777353317093,35.99,76959.83,16.0,0.73924,0.00021,13.81532]
[1777353320114,35.99,76954.16,16.0,0.73803,0.00021,13.84708]
[1777353321121,35.99,76951.35,16.0,0.73744,0.00021,13.86278]
[1777353322128,35.99,76953.15,16.0,0.73782,0.00021,13.85271]
[1777353323134,35.99,76956.22,16.0,0.73847,0.00021,13.83552]
[1777353328170,35.99,76953.67,16.0,0.73793,0.00021,13.84973]
[1777353333205,35.99,76953.58,16.0,0.73798,0.00021,13.84411]
[1777353338240,35.99,76953.37,16.0,0.73794,0.00021,13.8452]
[1777353343275,35.99,76952.67,16.0,0.73779,0.00021,13.84901]
[1777353344282,35.99,76950.55,16.0,0.73734,0.00021,13.86082]
[1777353349317,35.99,76950.09,16.0,0.73724,0.00021,13.86345]
[1777353354352,35.99,76950.15,16.0,0.73725,0.00021,13.86318]
[1777353359387,35.99,76948.88,16.0,0.73698,0.00021,13.87028]
[1777353361401,35.99,76951.29,16.0,0.7375,0.00021,13.85678]
[1777353362408,35.99,76953.6,16.0,0.73799,0.00021,13.84387]
[1777353363415,35.99,76957.62,16.0,0.73885,0.00021,13.82138]
[1777353364426,35.99,76959.73,16.0,0.73929,0.00021,13.80956]
[1777353369460,35.99,76959.12,16.0,0.73916,0.00021,13.81309]
[1777353370467,35.99,76956.49,16.0,0.7386,0.00021,13.82783]
[1777353375503,35.99,76955.56,16.0,0.7384,0.00021,13.83299]
[1777353380538,35.99,76955.72,16.0,0.73844,0.00021,13.83203]
[1777353383561,35.99,76951.72,16.0,0.73759,0.00021,13.85433]
[1777353385575,35.99,76949.03,16.0,0.73702,0.00021,13.86931]
[1777353386582,35.99,76947.49,16.0,0.73669,0.00021,13.87788]
[1777353391617,35.99,76946.36,16.0,0.73651,0.00021,13.87813]
[1777353395645,35.99,76949.07,16.0,0.73709,0.00021,13.86304]
[1777353396652,35.99,76950.66,16.0,0.73743,0.00021,13.85419]
[1777353398665,35.99,76953.75,16.0,0.73809,0.00021,13.83695]
[1777353399673,35.99,76957.1,16.0,0.7388,0.00021,13.8182]
[1777353403701,35.99,76958.79,16.0,0.73916,0.00021,13.80878]
[1777353408735,35.99,76958.89,16.0,0.73918,0.00021,13.80829]
[1777353410750,35.99,76957.09,16.0,0.73879,0.00021,13.8184]
[1777353415785,35.99,76957.48,16.0,0.73888,0.00021,13.8162]
[1777353420820,35.99,76953.63,16.0,0.73806,0.00021,13.83774]
[1777353421827,35.99,76952.04,16.0,0.73772,0.00021,13.84659]
[1777353426862,35.99,76952.73,16.0,0.73787,0.00021,13.84257]
[1777353429883,35.99,76948.59,16.0,0.73699,0.00021,13.86558]
[1777353430890,35.99,76946.28,16.0,0.7365,0.00021,13.87838]
[1777353433911,35.98,76943.24,16.0,0.73586,0.00021,13.89508]
[1777353435924,35.98,76938.88,16.0,0.73493,0.00021,13.91914]
[1777353438945,35.98,76940.49,16.0,0.73528,0.00021,13.91]
[1777353443981,35.98,76940.48,16.0,0.7353,0.00021,13.90965]
[1777353444988,35.98,76942.76,16.0,0.73579,0.00021,13.89693]
[1777353452036,35.98,76942.55,16.0,0.73582,0.00021,13.89168]
[1777353457071,35.97,76941.6,16.0,0.73563,0.00021,13.89668]
[1777353462107,35.97,76941.16,16.0,0.73554,0.00021,13.89897]
[1777353467141,35.97,76937.26,16.0,0.73471,0.00021,13.92047]
[1777353470163,35.97,76935.23,16.0,0.73428,0.00021,13.93147]
[1777353471170,35.97,76933.28,16.0,0.73386,0.00021,13.94215]
[1777353475198,35.97,76929.25,16.0,0.73301,0.00022,13.964]
[1777353477875,35.97,76928.65,16.0,0.73288,0.00022,13.96724]
[1777353478219,35.97,76926.28,16.0,0.73237,0.00022,13.98023]
[1777353479470,35.97,76920.08,16.0,0.73103,0.00022,14.01428]
[1777353482247,35.97,76917.63,16.0,0.73051,0.00022,14.02764]
[1777353483254,35.97,76919.2,16.0,0.73085,0.00022,14.01904]
[1777353486275,35.97,76921.35,16.0,0.73131,0.00022,14.00721]
[1777353490304,35.97,76923.84,16.0,0.73185,0.00022,13.99353]
[1777353492318,35.97,76925.71,16.0,0.73225,0.00022,13.98327]
[1777353497353,35.96,76926.58,16.0,0.73246,0.00022,13.97813]
[1777353499367,35.96,76923.16,16.0,0.73172,0.00022,13.99679]
[1777353504402,35.96,76922.74,16.0,0.73164,0.00022,13.99896]
[1777353505409,35.96,76920.38,16.0,0.73113,0.00022,14.0119]
[1777353510445,35.96,76920.18,16.0,0.73109,0.00022,14.01295]
[1777353515480,35.96,76919.77,16.0,0.73106,0.00022,14.00913]
[1777353516487,35.96,76921.31,16.0,0.7314,0.00022,14.00067]
[1777353517494,35.96,76923.73,16.0,0.73192,0.00022,13.98731]
[1777353518501,35.96,76927.25,16.0,0.73268,0.00022,13.96789]
[1777353523536,35.96,76926.77,16.0,0.7326,0.00022,13.97014]
[1777353526557,35.96,76928.22,16.0,0.73292,0.00022,13.96191]
[1777353527563,35.95,76930.71,16.0,0.73346,0.00022,13.94811]
[1777353532600,35.95,76930.51,16.0,0.73343,0.00022,13.94889]
[1777353536628,35.95,76932.25,16.0,0.73381,0.00022,13.93897]
[1777353541664,35.95,76932.62,16.0,0.73392,0.00022,13.9363]
[1777353542671,35.95,76934.43,16.0,0.73431,0.00021,13.92617]
[1777353547705,35.94,76934.48,16.0,0.73434,0.00021,13.92532]
[1777353552741,35.94,76934.13,16.0,0.73429,0.00021,13.92672]
[1777353557776,35.93,76935.27,16.0,0.73455,0.00021,13.91994]
[1777353562812,35.93,76939.03,16.0,0.73537,0.00021,13.89864]
[1777353563818,35.93,76942.24,16.0,0.73606,0.00021,13.88073]
[1777353564825,35.93,76945.15,16.0,0.73669,0.00021,13.86446]
[1777353565832,35.93,76947.03,16.0,0.73709,0.00021,13.85393]
[1777353566839,35.93,76950.12,16.0,0.73776,0.00021,13.83664]
[1777353571874,35.93,76948.84,16.0,0.73755,0.00021,13.83771]
[1777353576909,35.93,76948.69,16.0,0.73752,0.00021,13.83846]
[1777353581944,35.93,76946.95,16.0,0.73715,0.00021,13.8481]
[1777353582951,35.93,76945.0,16.0,0.73673,0.00021,13.85895]
[1777353584965,35.93,76948.93,16.0,0.73758,0.00021,13.83695]
[1777353585972,35.93,76952.6,16.0,0.73836,0.00021,13.81641]
[1777353586978,35.93,76954.92,16.0,0.73885,0.00021,13.80342]
[1777353587986,35.93,76956.46,16.0,0.73918,0.00021,13.7948]
[1777353588993,35.93,76958.69,16.0,0.73966,0.00021,13.78221]
[1777353589999,35.93,76960.08,16.0,0.73995,0.00021,13.77435]
[1777353593021,35.93,76961.79,16.0,0.74032,0.00021,13.76461]
[1777353595036,35.93,76966.03,16.0,0.74122,0.00021,13.74064]
[1777353604099,35.92,76970.42,16.0,0.74218,0.00021,13.71509]
[1777353605107,35.92,76971.76,16.0,0.74247,0.00021,13.70745]
[1777353606115,35.92,76973.58,16.0,0.74285,0.00021,13.69707]
[1777353611150,35.92,76975.8,16.0,0.74333,0.00021,13.68429]
[1777353616185,35.92,76973.79,16.0,0.74291,0.00021,13.6956]
[1777353621220,35.92,76973.48,16.0,0.74285,0.00021,13.69717]
[1777353622227,35.92,76974.65,16.0,0.7431,0.00021,13.69049]
[1777353623234,35.92,76972.61,16.0,0.74267,0.00021,13.70203]
[1777353624241,35.92,76970.26,16.0,0.74217,0.00021,13.71532]
[1777353625248,35.92,76972.47,16.0,0.74264,0.00021,13.70273]
[1777353626255,35.92,76973.79,16.0,0.74292,0.00021,13.69519]
[1777353627261,35.92,76975.47,16.0,0.74328,0.00021,13.68561]
[1777353632297,35.92,76974.29,16.0,0.7431,0.00021,13.68614]
[1777353633304,35.92,76972.46,16.0,0.74271,0.00021,13.6965]
[1777353638339,35.91,76971.26,16.0,0.74246,0.00021,13.70309]
[1777353639346,35.91,76969.16,16.0,0.74202,0.00021,13.71494]
[1777353644381,35.91,76968.06,16.0,0.7418,0.00021,13.72085]
[1777353649416,35.91,76967.34,16.0,0.74166,0.00021,13.72456]
[1777353654451,35.91,76967.59,16.0,0.74173,0.00021,13.72275]
[1777353659487,35.9,76967.7,16.0,0.74177,0.00021,13.72172]
[1777353661501,35.9,76966.41,16.0,0.7415,0.00021,13.72886]
[1777353666536,35.9,76964.29,16.0,0.74107,0.00021,13.7404]
[1777353669557,35.9,76965.92,16.0,0.74143,0.00021,13.73079]
[1777353670564,35.9,76966.13,16.0,0.74147,0.00021,13.72952]
[1777353672578,35.9,76967.38,16.0,0.74174,0.00021,13.72226]
[1777353673585,35.9,76969.19,16.0,0.74213,0.00021,13.71193]
[1777353678620,35.89,76967.65,16.0,0.74182,0.00021,13.72028]
[1777353683656,35.89,76968.03,16.0,0.74191,0.00021,13.71773]
[1777353689698,35.89,76968.15,16.0,0.74196,0.00021,13.71657]
[1777353692719,35.89,76969.83,16.0,0.74239,0.00021,13.70074]
[1777353697754,35.88,76970.22,16.0,0.74248,0.00021,13.69811]
[1777353702789,35.88,76970.68,16.0,0.7426,0.00021,13.69507]
[1777353704802,35.88,76971.9,16.0,0.74286,0.00021,13.68796]
[1777353709841,35.88,76972.33,16.0,0.74297,0.00021,13.68512]
[1777353711855,35.88,76974.6,16.0,0.74345,0.00021,13.67205]
[1777353713868,35.88,76975.77,16.0,0.7437,0.00021,13.66526]
[1777353719911,35.87,76975.69,16.0,0.7437,0.00021,13.66539]
[1777353724947,35.87,76974.85,16.0,0.74353,0.00021,13.6699]
[1777353725954,35.87,76970.9,16.0,0.7427,0.00021,13.69231]
[1777353726961,35.87,76968.51,16.0,0.74219,0.00021,13.7058]
[1777353731997,35.87,76967.61,16.0,0.74202,0.00021,13.71046]
[1777353735017,35.87,76966.41,16.0,0.74177,0.00021,13.71701]
[1777353740053,35.86,76965.82,16.0,0.74166,0.00021,13.71994]
[1777353741059,35.86,76962.68,16.0,0.741,0.00021,13.73764]
[1777353746095,35.86,76962.6,16.0,0.741,0.00021,13.73762]
[1777353750123,35.86,76964.84,16.0,0.74149,0.00021,13.72458]
[1777353755158,35.86,76964.11,16.0,0.74141,0.00021,13.7223]
[1777353760193,35.85,76964.78,16.0,0.74157,0.00021,13.71815]
[1777353765227,35.85,76964.61,16.0,0.74154,0.00021,13.71877]
[1777353766235,35.85,76962.36,16.0,0.74107,0.00021,13.73145]
[1777353771270,35.85,76962.85,16.0,0.74118,0.00021,13.72827]
[1777353776305,35.85,76962.82,16.0,0.74119,0.00021,13.72807]
[1777353778319,35.84,76964.31,16.0,0.74151,0.00021,13.71948]
[1777353783354,35.84,76964.49,16.0,0.74156,0.00021,13.71813]
[1777353788389,35.84,76965.4,16.0,0.74177,0.00021,13.71266]
[1777353793424,35.84,76963.62,16.0,0.7414,0.00021,13.72245]
[1777353798459,35.84,76963.93,16.0,0.74148,0.00021,13.72032]
[1777353803494,35.83,76964.6,16.0,0.74164,0.00021,13.7162]
[1777353807522,35.83,76963.01,16.0,0.74131,0.00021,13.72495]
[1777353810544,35.83,76964.35,16.0,0.7416,0.00021,13.71714]
[1777353816586,35.83,76964.31,16.0,0.74167,0.00021,13.71095]
[1777353817593,35.83,76962.95,16.0,0.74138,0.00021,13.7186]
[1777353821621,35.83,76961.29,16.0,0.74103,0.00021,13.72784]
[1777353824642,35.83,76963.62,16.0,0.74153,0.00021,13.71467]
[1777353829677,35.83,76961.6,16.0,0.74111,0.00021,13.7258]
[1777353830684,35.82,76962.96,16.0,0.7414,0.00021,13.71802]
[1777353832698,35.82,76961.52,16.0,0.7411,0.00021,13.72605]
[1777353833705,35.82,76960.0,16.0,0.74078,0.00021,13.73452]
[1777353837733,35.82,76961.53,16.0,0.74112,0.00021,13.72553]
[1777353839747,35.82,76963.46,16.0,0.74153,0.00021,13.71446]
[1777353844782,35.82,76963.94,16.0,0.74165,0.00021,13.71146]
[1777353849817,35.82,76963.2,16.0,0.7415,0.00021,13.71541]
[1777353854852,35.81,76963.16,16.0,0.7415,0.00021,13.71536]
[1777353857873,35.81,76961.14,16.0,0.74108,0.00021,13.72665]
[1777353859886,35.81,76957.38,16.0,0.74028,0.00021,13.74788]
[1777353860893,35.81,76955.3,16.0,0.73983,0.00021,13.75963]
[1777353863915,35.81,76953.74,16.0,0.7395,0.00021,13.76839]
[1777353865929,35.81,76952.02,16.0,0.73913,0.00021,13.77804]
[1777353870964,35.81,76950.45,16.0,0.7388,0.00021,13.78672]
[1777353877007,35.81,76949.22,16.0,0.73861,0.00021,13.78739]
[1777353881035,35.81,76947.1,16.0,0.73816,0.00021,13.79915]
[1777353886070,35.81,76947.8,16.0,0.73832,0.00021,13.795]
[1777353892112,35.81,76947.3,16.0,0.73822,0.00021,13.79759]
[1777353896140,35.81,76963.67,16.0,0.74173,0.00021,13.70489]
[1777353897149,35.8,76983.68,16.0,0.74597,0.00021,13.59046]
[1777353898555,35.8,76983.68,16.0,0.74597,0.00021,13.59046]
[1777353898994,35.8,76983.68,16.0,0.74597,0.00021,13.59046]
[1777353898652,35.8,76985.05,16.0,0.74626,0.00021,13.58259]
[1777353899163,35.8,76997.0,16.0,0.74878,0.00021,13.51363]
[1777353900170,35.8,77007.25,16.0,0.75092,0.00021,13.45408]
[1777353905205,35.8,77006.19,16.0,0.7507,0.00021,13.46033]
[1777353906212,35.8,77003.51,16.0,0.75014,0.00021,13.47587]
[1777353909232,35.8,77005.7,16.0,0.7506,0.00021,13.4629]
[1777353914267,35.8,77004.95,16.0,0.75046,0.00021,13.46686]
[1777353919303,35.8,77005.61,16.0,0.75061,0.00021,13.46263]
[1777353921316,35.8,77004.02,16.0,0.75028,0.00021,13.47187]
[1777353923331,35.8,77005.52,16.0,0.7506,0.00021,13.46311]
[1777353924338,35.8,77003.23,16.0,0.75012,0.00021,13.47643]
[1777353929373,35.8,77003.54,16.0,0.75019,0.00021,13.47454]
[1777353934408,35.8,77003.22,16.0,0.75018,0.00021,13.47028]
[1777353938436,35.8,77005.23,16.0,0.7506,0.00021,13.45862]
[1777353940450,35.8,77006.79,16.0,0.75093,0.00021,13.44958]
[1777353941457,35.8,77009.86,16.0,0.75157,0.00021,13.43171]
[1777353942464,35.8,77011.42,16.0,0.7519,0.00021,13.42256]
[1777353943471,35.8,77013.76,16.0,0.75238,0.00021,13.40885]
[1777353945484,35.8,77015.64,16.0,0.75278,0.00021,13.39771]
[1777353946491,35.8,77017.37,16.0,0.75314,0.00021,13.38748]
[1777353950520,35.79,77019.0,16.0,0.75349,0.00021,13.37757]
[1777353954548,35.79,77024.91,16.0,0.75473,0.00021,13.34253]
[1777353955554,35.79,77026.82,16.0,0.75513,0.00021,13.33124]
[1777353960590,35.79,77027.25,16.0,0.75522,0.00021,13.32852]
[1777353961597,35.79,77029.24,16.0,0.75564,0.00021,13.31675]
[1777353965625,35.79,77032.84,16.0,0.75638,0.00021,13.29537]
[1777353966632,35.79,77034.39,16.0,0.7567,0.00021,13.2862]
[1777353968645,35.79,77036.15,16.0,0.75707,0.00021,13.27568]
[1777353971667,35.79,77038.94,16.0,0.75765,0.00021,13.25888]
[1777353976702,35.79,77042.84,16.0,0.75846,0.00021,13.23553]
[1777353977836,35.79,77042.84,16.0,0.75846,0.00021,13.23553]
[1777353977880,35.79,77047.99,16.0,0.75952,0.0002,13.20493]
[1777353978716,35.79,77053.74,16.0,0.7607,0.0002,13.17046]
[1777353979723,35.79,77056.95,16.0,0.76136,0.0002,13.15114]
[1777353980731,35.78,77058.47,16.0,0.76168,0.0002,13.14184]
[1777353981737,35.78,77060.12,16.0,0.76202,0.0002,13.13189]
[1777353983750,35.78,77061.18,16.0,0.76223,0.0002,13.12542]
[1777353986772,35.78,77057.02,16.0,0.76139,0.0002,13.15021]
[1777353987963,35.78,77055.05,16.0,0.76099,0.0002,13.16189]
[1777353993821,35.78,77054.72,16.0,0.76099,0.0002,13.15775]
[1777353994828,35.78,77051.83,16.0,0.7604,0.0002,13.17505]
[1777353996842,35.78,77050.1,16.0,0.76004,0.0002,13.18542]
[1777353999863,35.78,77051.27,16.0,0.76028,0.0002,13.17846]
[1777354004898,35.78,77051.57,16.0,0.76034,0.0002,13.17663]
[1777354009933,35.78,77050.32,16.0,0.7601,0.0002,13.18366]
[1777354012954,35.78,77052.26,16.0,0.76051,0.0002,13.17182]
[1777354013961,35.78,77050.74,16.0,0.7602,0.0002,13.18082]
[1777354018996,35.78,77051.42,16.0,0.76035,0.0002,13.17637]
[1777354021010,35.78,77048.44,16.0,0.75975,0.0002,13.19401]
[1777354022017,35.78,77046.97,16.0,0.75945,0.00021,13.20268]
[1777354023024,35.77,77048.31,16.0,0.75973,0.0002,13.19459]
[1777354024031,35.77,77049.59,16.0,0.75999,0.0002,13.18687]
[1777354027052,35.77,77050.97,16.0,0.76028,0.0002,13.17839]
[1777354029066,35.77,77048.43,16.0,0.75977,0.0002,13.19341]
[1777354032087,35.77,77049.86,16.0,0.76007,0.0002,13.18463]
[1777354033094,35.77,77050.98,16.0,0.7603,0.0002,13.17787]
[1777354036115,35.77,77052.74,16.0,0.76067,0.0002,13.16717]
[1777354041150,35.77,77053.3,16.0,0.76079,0.0002,13.16356]
[1777354046186,35.77,77053.06,16.0,0.76075,0.0002,13.16474]
[1777354047193,35.77,77056.27,16.0,0.76141,0.0002,13.14548]
[1777354048200,35.77,77058.72,16.0,0.76191,0.0002,13.13077]
[1777354053235,35.77,77060.78,16.0,0.7624,0.0002,13.11218]
[1777354057263,35.77,77063.51,16.0,0.76295,0.0002,13.09577]
[1777354061291,35.77,77064.68,16.0,0.76319,0.0002,13.08878]
[1777354065319,35.77,77062.17,16.0,0.76268,0.0002,13.1039]
[1777354069347,35.77,77063.17,16.0,0.76288,0.0002,13.09786]
[1777354070354,35.77,77065.27,16.0,0.76331,0.0002,13.08523]
[1777354071361,35.77,77066.34,16.0,0.76353,0.0002,13.0788]
[1777354074382,35.77,77068.3,16.0,0.76392,0.0002,13.06706]
[1777354075389,35.77,77074.36,16.0,0.76516,0.0002,13.03043]
[1777354076396,35.77,77078.78,16.0,0.76605,0.0002,13.00367]
[1777354078410,35.77,77077.88,16.0,0.76587,0.0002,13.00913]
[1777354079417,35.77,77079.12,16.0,0.76612,0.0002,13.00162]
[1777354084452,35.77,77079.06,16.0,0.76611,0.0002,13.00202]
[1777354085459,35.77,77080.65,16.0,0.76643,0.0002,12.9924]
[1777354086466,35.77,77083.76,16.0,0.76705,0.0002,12.97357]
[1777354087473,35.77,77088.41,16.0,0.76799,0.0002,12.94538]
[1777354090015,35.77,77088.57,16.0,0.76802,0.0002,12.94449]
[1777354090067,35.77,77087.88,16.0,0.76787,0.0002,12.94885]
[1777354090495,35.77,77111.3,16.0,0.77256,0.0002,12.8058]
[1777354091259,35.77,77111.3,16.0,0.77256,0.0002,12.8058]
[1777354091502,35.77,77133.92,16.0,0.77702,0.0002,12.66644]
[1777354092512,35.77,77144.75,16.0,0.77915,0.0002,12.59916]
[1777354093516,35.77,77146.14,16.0,0.77941,0.0002,12.59077]
[1777354097544,35.77,77147.96,16.0,0.77976,0.0002,12.57974]
[1777354098630,35.77,77146.56,16.0,0.77948,0.0002,12.58872]
[1777354099637,35.77,77145.19,16.0,0.77921,0.0002,12.59725]
[1777354101651,35.77,77141.99,16.0,0.77858,0.0002,12.61714]
[1777354102658,35.77,77140.1,16.0,0.77821,0.0002,12.62886]
[1777354104672,35.77,77138.7,16.0,0.77794,0.0002,12.63746]
[1777354107694,35.77,77136.45,16.0,0.7775,0.0002,12.65151]
[1777354108701,35.77,77135.22,16.0,0.77725,0.0002,12.65919]
[1777354110714,35.77,77136.56,16.0,0.77751,0.0002,12.65097]
[1777354112729,35.77,77135.52,16.0,0.77738,0.0002,12.65129]
[1777354114743,35.77,77134.24,16.0,0.77712,0.0002,12.65932]
[1777354118771,35.77,77141.14,16.0,0.77847,0.0002,12.61667]
[1777354119778,35.77,77142.4,16.0,0.77872,0.0002,12.60893]
[1777354122799,35.78,77139.93,16.0,0.77822,0.0002,12.62455]
[1777354125820,35.78,77137.79,16.0,0.7778,0.0002,12.63805]
[1777354126827,35.78,77138.92,16.0,0.77802,0.0002,12.6311]
[1777354131861,35.78,77138.11,16.0,0.77785,0.0002,12.63647]
[1777354135890,35.78,77140.16,16.0,0.77824,0.0002,12.62402]
[1777354136896,35.78,77139.15,16.0,0.77804,0.0002,12.63035]
[1777354137904,35.78,77123.21,16.0,0.7749,0.0002,12.72902]
[1777354138911,35.78,77113.18,16.0,0.77291,0.0002,12.79091]
[1777354139918,35.78,77110.71,16.0,0.77241,0.0002,12.80624]
[1777354140924,35.78,77111.26,16.0,0.77252,0.0002,12.80297]
[1777354144953,35.78,77108.51,16.0,0.77197,0.0002,12.82004]
[1777354145960,35.78,77101.65,16.0,0.77059,0.0002,12.86211]
[1777354146967,35.78,77103.76,16.0,0.77102,0.0002,12.84916]
[1777354149988,35.78,77100.83,16.0,0.77044,0.0002,12.86681]
[1777354152002,35.78,77102.58,16.0,0.7708,0.0002,12.85594]
[1777354155023,35.78,77100.28,16.0,0.77034,0.0002,12.86972]
[1777354157138,35.78,77100.91,16.0,0.77047,0.0002,12.86589]
[1777354157240,35.78,77101.04,16.0,0.7705,0.0002,12.86512]
[1777354158045,35.78,77076.35,16.0,0.76553,0.0002,13.01515]
[1777354158317,35.78,77076.35,16.0,0.76553,0.0002,13.01515]
[1777354159056,35.8,77057.31,16.0,0.76156,0.0002,13.13287]
[1777354160063,35.8,77053.67,16.0,0.76081,0.0002,13.1548]
[1777354161070,35.8,77054.8,16.0,0.76104,0.0002,13.14808]
[1777354162078,35.8,77058.05,16.0,0.7617,0.0002,13.12865]
[1777354163085,35.8,77062.16,16.0,0.76254,0.0002,13.10395]
[1777354166106,35.8,77060.01,16.0,0.76211,0.0002,13.11672]
[1777354171141,35.8,77059.56,16.0,0.76209,0.0002,13.11296]
[1777354174161,35.8,77064.08,16.0,0.76302,0.0002,13.08568]
[1777354175169,35.8,77065.16,16.0,0.76324,0.0002,13.07917]
[1777354180204,35.8,77065.97,16.0,0.76341,0.0002,13.07426]
[1777354185239,35.8,77066.55,16.0,0.76352,0.0002,13.07087]
[1777354190274,35.8,77066.96,16.0,0.7636,0.0002,13.06858]
[1777354195310,35.8,77066.84,16.0,0.76357,0.0002,13.06954]
[1777354200345,35.8,77066.81,16.0,0.76355,0.0002,13.06999]
[1777354204373,35.8,77072.46,16.0,0.76469,0.0002,13.03611]
[1777354205380,35.8,77075.9,16.0,0.76539,0.0002,13.01535]
[1777354207396,35.8,77074.33,16.0,0.76507,0.0002,13.02486]
[1777354208401,35.8,77065.76,16.0,0.76333,0.0002,13.07657]
[1777354209408,35.8,77057.61,16.0,0.76167,0.0002,13.12549]
[1777354214443,35.8,77058.04,16.0,0.76176,0.0002,13.12286]
[1777354218476,35.8,77052.38,16.0,0.7606,0.0002,13.15665]
[1777354219483,35.8,77039.61,16.0,0.75798,0.00021,13.23273]
[1777354220490,35.8,77037.37,16.0,0.75752,0.00021,13.24599]
[1777354225525,35.8,77035.42,16.0,0.75712,0.00021,13.25738]
[1777354229553,35.8,77037.45,16.0,0.75754,0.00021,13.2452]
[1777354234588,35.8,77037.78,16.0,0.75768,0.00021,13.23697]
[1777354238615,35.8,77045.7,16.0,0.75932,0.00021,13.1898]
[1777354239624,35.8,77051.58,16.0,0.76053,0.0002,13.15465]
[1777354244659,35.8,77052.57,16.0,0.76074,0.0002,13.14841]
[1777354249694,35.79,77053.68,16.0,0.76098,0.0002,13.14147]
[1777354250701,35.79,77055.03,16.0,0.76125,0.0002,13.13334]
[1777354251708,35.79,77057.42,16.0,0.76174,0.0002,13.11899]
[1777354252715,35.79,77060.24,16.0,0.76232,0.0002,13.10206]
[1777354253722,35.79,77061.76,16.0,0.76263,0.0002,13.09293]
[1777354255736,35.79,77059.49,16.0,0.76217,0.0002,13.10653]
[1777354258757,35.79,77058.22,16.0,0.76191,0.0002,13.11407]
[1777354261778,35.79,77056.31,16.0,0.76153,0.0002,13.12541]
[1777354266813,35.79,77056.3,16.0,0.76153,0.0002,13.12521]
[1777354271848,35.79,77056.59,16.0,0.7616,0.0002,13.12319]
[1777354275876,35.79,77053.71,16.0,0.76102,0.0002,13.14018]
[1777354277890,35.79,77052.52,16.0,0.76078,0.0002,13.14713]
[1777354282930,35.79,77052.61,16.0,0.7608,0.0002,13.14669]
[1777354287965,35.79,77052.61,16.0,0.76079,0.0002,13.14679]
[1777354289979,35.79,77050.55,16.0,0.76037,0.0002,13.15913]
[1777354290986,35.79,77046.02,16.0,0.75944,0.00021,13.18617]
[1777354296021,35.79,77045.75,16.0,0.75945,0.00021,13.18157]
[1777354297028,35.79,77046.88,16.0,0.75969,0.00021,13.17483]
[1777354302063,35.79,77046.51,16.0,0.75961,0.00021,13.17706]
[1777354303070,35.79,77047.88,16.0,0.75989,0.00021,13.16891]
[1777354308105,35.79,77047.2,16.0,0.75974,0.00021,13.17315]
[1777354309112,35.79,77048.6,16.0,0.76003,0.00021,13.16479]
[1777354314147,35.79,77047.38,16.0,0.75979,0.00021,13.17193]
[1777354315154,35.79,77048.55,16.0,0.76003,0.00021,13.16495]
[1777354316161,35.79,77047.29,16.0,0.75977,0.00021,13.17245]
[1777354318175,35.79,77048.54,16.0,0.76003,0.00021,13.16497]
[1777354320189,35.79,77052.14,16.0,0.76076,0.0002,13.14346]
[1777354321196,35.79,77053.89,16.0,0.76112,0.0002,13.13292]
[1777354322203,35.79,77051.69,16.0,0.76068,0.0002,13.146]
[1777354326231,35.79,77049.04,16.0,0.76014,0.00021,13.16152]
[1777354327238,35.79,77046.97,16.0,0.75972,0.00021,13.17387]
[1777354330259,35.79,77045.02,16.0,0.75932,0.00021,13.18553]
[1777354331266,35.79,77040.46,16.0,0.75838,0.00021,13.21275]
[1777354332273,35.79,77035.06,16.0,0.75726,0.00021,13.24484]
[1777354335294,35.79,77033.31,16.0,0.7569,0.00021,13.25525]
[1777354340329,35.79,77032.6,16.0,0.75675,0.00021,13.25952]
[1777354345364,35.79,77033.18,16.0,0.75687,0.00021,13.25615]
[1777354349392,35.79,77034.58,16.0,0.75715,0.00021,13.24795]
[1777354350399,35.79,77033.18,16.0,0.75686,0.00021,13.25627]
[1777354351406,35.79,77035.62,16.0,0.75743,0.00021,13.2357]
[1777354354427,35.79,77039.77,16.0,0.75828,0.00021,13.21121]
[1777354355434,35.79,77043.2,16.0,0.75899,0.00021,13.19089]
[1777354359462,35.79,77045.23,16.0,0.75939,0.00021,13.17919]
[1777354363490,35.79,77043.46,16.0,0.75901,0.00021,13.19011]
[1777354364497,35.79,77044.63,16.0,0.75925,0.00021,13.18324]
[1777354366511,35.8,77038.78,16.0,0.75804,0.00021,13.21818]
[1777354367518,35.8,77034.92,16.0,0.75725,0.00021,13.24112]
[1777354368525,35.8,77033.15,16.0,0.75688,0.00021,13.25162]
[1777354373560,35.8,77029.74,16.0,0.75617,0.00021,13.27184]
[1777354375573,35.8,77027.4,16.0,0.75569,0.00021,13.28566]
[1777354377588,35.8,77029.46,16.0,0.75611,0.00021,13.27348]
[1777354378595,35.8,77027.88,16.0,0.75579,0.00021,13.28282]
[1777354380609,35.8,77029.42,16.0,0.75611,0.00021,13.27372]
[1777354385644,35.8,77031.3,16.0,0.75649,0.00021,13.26265]
[1777354391686,35.8,77030.69,16.0,0.75636,0.00021,13.26634]
[1777354398735,35.8,77032.01,16.0,0.75663,0.00021,13.25862]
[1777354403770,35.8,77031.64,16.0,0.75655,0.00021,13.2609]
[1777354404777,35.8,77029.48,16.0,0.75611,0.00021,13.27368]
[1777354409812,35.8,77029.2,16.0,0.75605,0.00021,13.27539]
[1777354414847,35.8,77029.51,16.0,0.75618,0.00021,13.26745]
[1777354419882,35.8,77030.52,16.0,0.75638,0.00021,13.26153]
[1777354421896,35.8,77037.78,16.0,0.75788,0.00021,13.21858]
[1777354422903,35.8,77041.4,16.0,0.75863,0.00021,13.19715]
[1777354424917,35.8,77038.95,16.0,0.75812,0.00021,13.21189]
[1777354426931,35.8,77036.1,16.0,0.75753,0.00021,13.22874]
[1777354427938,35.8,77032.9,16.0,0.75687,0.00021,13.24775]
[1777354429952,35.8,77030.41,16.0,0.75635,0.00021,13.26254]
[1777354434987,35.8,77029.72,16.0,0.7562,0.00021,13.26673]
[1777354438008,35.8,77032.1,16.0,0.7567,0.00021,13.25263]
[1777354443043,35.8,77031.17,16.0,0.7565,0.00021,13.25828]
[1777354446063,35.8,77029.6,16.0,0.75617,0.00021,13.26763]
[1777354451099,35.8,77029.69,16.0,0.75619,0.00021,13.2672]
[1777354454119,35.8,77027.66,16.0,0.75577,0.00021,13.27918]
[1777354459155,35.8,77026.65,16.0,0.75556,0.00021,13.28497]
[1777354464190,35.8,77025.98,16.0,0.75542,0.00021,13.28895]
[1777354466204,35.8,77024.47,16.0,0.75511,0.00021,13.29785]
[1777354468218,35.8,77015.75,16.0,0.7533,0.00021,13.34908]
[1777354469275,35.8,77011.72,16.0,0.75246,0.00021,13.37263]
[1777354470283,35.8,77006.85,16.0,0.75144,0.00021,13.40113]
[1777354475317,35.8,77005.8,16.0,0.75129,0.00021,13.40112]
[1777354480352,35.8,77005.44,16.0,0.7512,0.00021,13.40345]
[1777354481359,35.8,76994.51,16.0,0.74891,0.00021,13.46707]
[1777354482366,35.8,76992.39,16.0,0.74846,0.00021,13.47943]
[1777354483373,35.8,76992.2,16.0,0.74842,0.00021,13.48055]
[1777354486393,35.81,76990.59,16.0,0.74808,0.00021,13.48988]
[1777354491429,35.81,76991.04,16.0,0.74817,0.00021,13.48727]
[1777354496464,35.81,76991.38,16.0,0.74824,0.00021,13.48531]
[1777354501499,35.81,76992.61,16.0,0.7485,0.00021,13.47821]
[1777354506534,35.81,76992.4,16.0,0.74845,0.00021,13.47951]
[1777354511569,35.81,76991.93,16.0,0.74835,0.00021,13.48229]
[1777354515597,35.81,76990.13,16.0,0.74797,0.00021,13.49273]
[1777354517611,35.81,76988.32,16.0,0.74759,0.00021,13.50318]
[1777354519332,35.81,76987.79,16.0,0.74748,0.00021,13.50623]
[1777354519625,35.81,76985.96,16.0,0.74709,0.00021,13.51677]
[1777354519675,35.81,76985.96,16.0,0.74709,0.00021,13.51677]
[1777354520632,35.81,76985.88,16.0,0.74708,0.00021,13.51721]
[1777354525667,35.81,76985.99,16.0,0.7471,0.00021,13.51647]
[1777354530702,35.8,76987.9,16.0,0.74751,0.00021,13.50534]
[1777354532716,35.8,76985.14,16.0,0.747,0.00021,13.51514]
[1777354534730,35.8,76978.53,16.0,0.7456,0.00021,13.55313]
[1777354535737,35.8,76972.58,16.0,0.74433,0.00021,13.58724]
[1777354536744,35.8,76964.22,16.0,0.74255,0.00021,13.63503]
[1777354538758,35.8,76957.97,16.0,0.74122,0.00021,13.67051]
[1777354539765,35.8,76949.62,16.0,0.73943,0.00021,13.71773]
[1777354540772,35.8,76945.79,16.0,0.73861,0.00022,13.73925]
[1777354541779,35.8,76950.99,16.0,0.73973,0.00021,13.70987]
[1777354542786,35.8,76955.78,16.0,0.74076,0.00021,13.68274]
[1777354546814,35.8,76953.21,16.0,0.74021,0.00021,13.69721]
[1777354547821,35.8,76951.33,16.0,0.73981,0.00021,13.70779]
[1777354549835,35.8,76947.4,16.0,0.73897,0.00021,13.72987]
[1777354550842,35.8,76945.41,16.0,0.73854,0.00022,13.74109]
[1777354555877,35.8,76944.25,16.0,0.73829,0.00022,13.74765]
[1777354559904,35.8,76939.86,16.0,0.73734,0.00022,13.77233]
[1777354564075,35.8,76940.66,16.0,0.73751,0.00022,13.7678]
[1777354564115,35.8,76939.67,16.0,0.7373,0.00022,13.77333]
[1777354564950,35.8,76937.82,16.0,0.7369,0.00022,13.78368]
[1777354566959,35.8,76936.23,16.0,0.73656,0.00022,13.7925]
[1777354569980,35.8,76933.39,16.0,0.73595,0.00022,13.80842]
[1777354573002,35.8,76939.55,16.0,0.73728,0.00022,13.77378]
[1777354576022,35.8,76941.38,16.0,0.73768,0.00022,13.76346]
[1777354578037,35.8,76936.12,16.0,0.73655,0.00022,13.7929]
[1777354579043,35.8,76932.97,16.0,0.73586,0.00022,13.81053]
[1777354584079,35.8,76931.58,16.0,0.73556,0.00022,13.81835]
[1777354586093,35.8,76936.34,16.0,0.73659,0.00022,13.79179]
[1777354587099,35.8,76937.97,16.0,0.73694,0.00022,13.7827]
[1777354588107,35.8,76936.24,16.0,0.73656,0.00022,13.79243]
[1777354592135,35.8,76934.72,16.0,0.7363,0.00022,13.79485]
[1777354596163,35.8,76932.99,16.0,0.73592,0.00022,13.80464]
[1777354599184,35.8,76929.41,16.0,0.73514,0.00022,13.82466]
[1777354600191,35.8,76925.93,16.0,0.73439,0.00022,13.84402]
[1777354604223,35.8,76923.54,16.0,0.73387,0.00022,13.85719]
[1777354605226,35.8,76921.67,16.0,0.73347,0.00022,13.8676]
[1777354609254,35.8,76919.77,16.0,0.73305,0.00022,13.87823]
[1777354610261,35.8,76915.32,16.0,0.73208,0.00022,13.90282]
[1777354613282,35.8,76905.9,16.0,0.73002,0.00022,13.95455]
[1777354614289,35.8,76901.48,16.0,0.72906,0.00022,13.97873]
[1777354617309,35.8,76897.49,16.0,0.72818,0.00022,14.00044]
[1777354620331,35.8,76887.73,16.0,0.72603,0.00022,14.05344]
[1777354621338,35.8,76893.69,16.0,0.72735,0.00022,14.02114]
[1777354626373,35.8,76892.31,16.0,0.72704,0.00022,14.02872]
[1777354631407,35.8,76892.49,16.0,0.72708,0.00022,14.0278]
[1777354633422,35.8,76890.68,16.0,0.72668,0.00022,14.03762]
[1777354636443,35.8,76888.39,16.0,0.72617,0.00022,14.05003]
[1777354638457,35.8,76885.33,16.0,0.7255,0.00022,14.06654]
[1777354640471,35.8,76881.48,16.0,0.72465,0.00022,14.08723]
[1777354645505,35.8,76882.14,16.0,0.72481,0.00022,14.08343]
[1777354650541,35.8,76882.95,16.0,0.725,0.00022,14.0788]
[1777354651548,35.8,76887.12,16.0,0.72598,0.00022,14.05025]
[1777354652555,35.8,76889.51,16.0,0.72651,0.00022,14.03727]
[1777354657591,35.8,76889.82,16.0,0.72658,0.00022,14.03554]
[1777354662626,35.8,76889.21,16.0,0.72645,0.00022,14.03877]
[1777354667661,35.8,76887.17,16.0,0.726,0.00022,14.04975]
[1777354670682,35.8,76890.45,16.0,0.72673,0.00022,14.03192]
[1777354672696,35.8,76901.34,16.0,0.72912,0.00022,13.97257]
[1777354675717,35.8,76899.15,16.0,0.72864,0.00022,13.98446]
[1777354678738,35.79,76907.79,16.0,0.73054,0.00022,13.93705]
[1777354679745,35.79,76909.55,16.0,0.73093,0.00022,13.92731]
[1777354680752,35.79,76907.19,16.0,0.73042,0.00022,13.94021]
[1777354681759,35.79,76902.11,16.0,0.72931,0.00022,13.96795]
[1777354682766,35.79,76899.45,16.0,0.72873,0.00022,13.98237]
[1777354683773,35.79,76895.58,16.0,0.72788,0.00022,14.00342]
[1777354684779,35.79,76893.34,16.0,0.72739,0.00022,14.01559]
[1777354689816,35.79,76887.05,16.0,0.726,0.00022,14.0496]
[1777354694851,35.79,76885.99,16.0,0.72578,0.00022,14.05515]
[1777354695858,35.79,76881.63,16.0,0.72482,0.00022,14.07863]
[1777354698878,35.79,76883.84,16.0,0.72531,0.00022,14.06654]
[1777354699885,35.79,76886.62,16.0,0.72593,0.00022,14.05148]
[1777354704921,35.79,76887.52,16.0,0.72613,0.00022,14.04645]
[1777354709956,35.79,76887.05,16.0,0.72603,0.00022,14.04899]
[1777354714991,35.79,76888.22,16.0,0.72634,0.00022,14.03688]
[1777354720026,35.79,76888.53,16.0,0.7264,0.00022,14.03546]
[1777354725061,35.79,76887.97,16.0,0.72626,0.00022,14.03879]
[1777354728082,35.79,76889.79,16.0,0.72666,0.00022,14.02913]
[1777354729089,35.79,76893.69,16.0,0.72751,0.00022,14.00801]
[1777354730096,35.8,76896.47,16.0,0.72812,0.00022,13.99296]
[1777354733117,35.8,76900.46,16.0,0.72899,0.00022,13.97147]
[1777354738152,35.8,76902.05,16.0,0.72931,0.00022,13.96333]
[1777354743187,35.8,76902.59,16.0,0.72941,0.00022,13.96093]
[1777354744194,35.81,76900.95,16.0,0.72905,0.00022,13.97]
[1777354745201,35.81,76898.69,16.0,0.72855,0.00022,13.98244]
[1777354749229,35.81,76896.9,16.0,0.72814,0.00022,13.99254]
[1777354754581,35.81,76896.11,16.0,0.72796,0.00022,13.99716]
[1777354760028,35.81,76896.24,16.0,0.72796,0.00022,13.99693]
[1777354765341,35.82,76897.46,16.0,0.72821,0.00022,13.9908]
[1777354770376,35.82,76897.6,16.0,0.72823,0.00022,13.99047]
[1777354771383,35.82,76895.6,16.0,0.72785,0.00022,13.99544]
[1777354776539,35.82,76895.3,16.0,0.72777,0.00022,13.99737]
[1777354777425,35.83,76890.81,16.0,0.72677,0.00022,14.02189]
[1777354782461,35.83,76890.45,16.0,0.72668,0.00022,14.0241]
[1777354783819,35.83,76888.73,16.0,0.7263,0.00022,14.03354]
[1777354785909,35.83,76884.7,16.0,0.7254,0.00022,14.05548]
[1777354786487,35.83,76882.3,16.0,0.72487,0.00022,14.06841]
[1777354787954,35.83,76882.18,16.0,0.72484,0.00022,14.06913]
[1777354788712,35.83,76878.99,16.0,0.72413,0.00022,14.08639]
[1777354791862,35.83,76877.3,16.0,0.72376,0.00022,14.09556]
[1777354792153,35.83,76877.3,16.0,0.72376,0.00022,14.09556]
[1777354792530,35.83,76877.33,16.0,0.72376,0.00022,14.0954]
[1777354793878,35.83,76875.3,16.0,0.72331,0.00022,14.10632]
[1777354795551,35.83,76872.33,16.0,0.72265,0.00022,14.12221]
[1777354800586,35.83,76872.35,16.0,0.72266,0.00022,14.12213]
[1777354801593,35.83,76867.73,16.0,0.72163,0.00022,14.14676]
[1777354806777,35.83,76866.8,16.0,0.72141,0.00022,14.15197]
[1777354812670,35.83,76868.03,16.0,0.72168,0.00022,14.14548]
[1777354817705,35.84,76868.07,16.0,0.72169,0.00022,14.14537]
[1777354819719,35.84,76870.16,16.0,0.72215,0.00022,14.13428]
[1777354825761,35.84,76871.22,16.0,0.72238,0.00022,14.12883]
[1777354829789,35.84,76869.42,16.0,0.72197,0.00022,14.13856]
[1777354831803,35.84,76873.79,16.0,0.72301,0.00022,14.10914]
[1777354836838,35.83,76873.74,16.0,0.72301,0.00022,14.10903]
[1777354841873,35.83,76873.92,16.0,0.72305,0.00022,14.10801]
[1777354846909,35.83,76874.35,16.0,0.72315,0.00022,14.10575]
[1777354851945,35.84,76874.22,16.0,0.72312,0.00022,14.10651]
[1777354856982,35.84,76874.36,16.0,0.72315,0.00022,14.10583]
[1777354862018,35.84,76878.74,16.0,0.72411,0.00022,14.08245]
[1777354863548,35.84,76882.22,16.0,0.72488,0.00022,14.06371]
[1777354869068,35.84,76878.08,16.0,0.72397,0.00022,14.08585]
[1777354870604,35.83,76876.12,16.0,0.72354,0.00022,14.09631]
[1777354876116,35.83,76875.25,16.0,0.72336,0.00022,14.10067]
[1777354879978,35.83,76872.62,16.0,0.72278,0.00022,14.11452]
[1777354883165,35.83,76870.56,16.0,0.72233,0.00022,14.12538]
[1777354887714,35.83,76868.73,16.0,0.72192,0.00022,14.13517]
[1777354893237,35.83,76868.76,16.0,0.72198,0.00022,14.12935]
[1777354899025,35.83,76868.82,16.0,0.72198,0.00022,14.12923]
[1777354904314,35.84,76868.19,16.0,0.72183,0.00022,14.1329]
[1777354906328,35.84,76866.08,16.0,0.72136,0.00022,14.14421]
[1777354911364,35.84,76865.49,16.0,0.72122,0.00022,14.14746]
[1777354914385,35.84,76859.3,16.0,0.71984,0.00022,14.18031]
[1777354915393,35.84,76857.54,16.0,0.71945,0.00022,14.18959]
[1777354916400,35.84,76853.04,16.0,0.71845,0.00022,14.21327]
[1777354920428,35.84,76851.35,16.0,0.71808,0.00022,14.22191]
[1777354921435,35.84,76843.54,16.0,0.71633,0.00022,14.26274]
[1777354922442,35.84,76837.6,16.0,0.71499,0.00023,14.2937]
[1777354923449,35.84,76832.21,16.0,0.71378,0.00023,14.32163]
[1777354928486,35.83,76832.21,16.0,0.71379,0.00023,14.32143]
[1777354930971,35.83,76829.98,16.0,0.71329,0.00023,14.3328]
[1777354931506,35.83,76826.31,16.0,0.71246,0.00023,14.35172]
[1777354934730,35.83,76825.8,16.0,0.71235,0.00023,14.35419]
[1777354934826,35.83,76826.0,16.0,0.7124,0.00023,14.35309]
[1777354935535,35.83,76820.33,16.0,0.71112,0.00023,14.38212]
[1777354936542,35.83,76815.22,16.0,0.70997,0.00023,14.40819]
[1777354938964,35.83,76812.55,16.0,0.70936,0.00023,14.42171]
[1777354944598,35.83,76816.03,16.0,0.71015,0.00023,14.40393]
[1777354946972,35.83,76823.69,16.0,0.71189,0.00023,14.36466]
[1777354953022,35.83,76823.8,16.0,0.71199,0.00023,14.35786]
[1777354958895,35.82,76822.23,16.0,0.71165,0.00023,14.36544]
[1777354958996,35.82,76820.46,16.0,0.71126,0.00023,14.37433]
[1777354964739,35.82,76821.58,16.0,0.71153,0.00023,14.36812]
[1777354969773,35.81,76821.62,16.0,0.71156,0.00023,14.36747]
[1777354973802,35.81,76819.91,16.0,0.71119,0.00023,14.37588]
[1777354978837,35.81,76820.95,16.0,0.71145,0.00023,14.37008]
[1777354983872,35.8,76820.77,16.0,0.71143,0.00023,14.37053]
[1777354985886,35.8,76823.32,16.0,0.71201,0.00023,14.35724]
[1777354992494,35.8,76823.43,16.0,0.71205,0.00023,14.35625]
[1777354997821,35.79,76825.99,16.0,0.71266,0.00023,14.34251]
[1777355000992,35.79,76828.22,16.0,0.71317,0.00023,14.33073]
[1777355004434,35.79,76828.31,16.0,0.7132,0.00023,14.3301]
[1777355005021,35.79,76863.14,16.0,0.72102,0.00022,14.14748]
[1777355005437,35.79,76863.14,16.0,0.72102,0.00022,14.14748]
[1777355005441,35.79,76863.14,16.0,0.72102,0.00022,14.14748]
[1777355006027,35.78,76872.91,16.0,0.72322,0.00022,14.09476]
[1777355008041,35.78,76871.15,16.0,0.72284,0.00022,14.10384]
[1777355009048,35.78,76873.41,16.0,0.72335,0.00022,14.09162]
[1777355014083,35.78,76873.1,16.0,0.72336,0.00022,14.0868]
[1777355019118,35.77,76873.83,16.0,0.72354,0.00022,14.08241]
[1777355023146,35.77,76870.22,16.0,0.72276,0.00022,14.10137]
[1777355025160,35.77,76871.98,16.0,0.72316,0.00022,14.09172]
[1777355026167,35.77,76870.17,16.0,0.72276,0.00022,14.10131]
[1777355027175,35.77,76867.57,16.0,0.72218,0.00022,14.11517]
[1777355028181,35.77,76862.94,16.0,0.72115,0.00022,14.1398]
[1777355029212,35.77,76864.78,16.0,0.72156,0.00022,14.12992]
[1777355031254,35.77,76867.96,16.0,0.72228,0.00022,14.11276]
[1777355036289,35.76,76868.59,16.0,0.72244,0.00022,14.10883]
[1777355041324,35.76,76868.1,16.0,0.72236,0.00022,14.11091]
[1777355045351,35.75,76865.47,16.0,0.72179,0.00022,14.12453]
[1777355050387,35.75,76866.86,16.0,0.72212,0.00022,14.11654]
[1777355055421,35.75,76867.24,16.0,0.72222,0.00022,14.11401]
[1777355057436,35.74,76869.93,16.0,0.72283,0.00022,14.09942]
[1777355060457,35.74,76871.82,16.0,0.72326,0.00022,14.08905]
[1777355065492,35.74,76870.97,16.0,0.72309,0.00022,14.09325]
[1777355070527,35.74,76870.0,16.0,0.72289,0.00022,14.09806]
[1777355074556,35.73,76867.65,16.0,0.72244,0.00022,14.10436]
[1777355075563,35.73,76865.77,16.0,0.72202,0.00022,14.11439]
[1777355077577,35.73,76863.82,16.0,0.72159,0.00022,14.1246]
[1777355082613,35.73,76865.74,16.0,0.72202,0.00022,14.11433]
[1777355084626,35.73,76868.1,16.0,0.72254,0.00022,14.10181]
[1777355089662,35.73,76869.8,16.0,0.72291,0.00022,14.09286]
[1777355092683,35.73,76865.86,16.0,0.72204,0.00022,14.11396]
[1777355098725,35.73,76865.65,16.0,0.72199,0.00022,14.11494]
[1777355103760,35.73,76865.94,16.0,0.72207,0.00022,14.11302]
[1777355106781,35.73,76868.47,16.0,0.72265,0.00022,14.09923]
[1777355111819,35.73,76868.5,16.0,0.72267,0.00022,14.0987]
[1777355116021,35.72,76867.89,16.0,0.72254,0.00022,14.10175]
[1777355116119,35.72,76867.81,16.0,0.72253,0.00022,14.10204]
[1777355117080,35.72,76867.81,16.0,0.72253,0.00022,14.10204]
[1777355117131,35.72,76866.89,16.0,0.72233,0.00022,14.10695]
[1777355122896,35.72,76867.41,16.0,0.72244,0.00022,14.10412]
[1777355125916,35.72,76869.84,16.0,0.72299,0.00022,14.09095]
[1777355128938,35.72,76871.95,16.0,0.72347,0.00022,14.07944]
[1777355129945,35.72,76873.73,16.0,0.72387,0.00022,14.06981]
[1777355134980,35.72,76871.85,16.0,0.72352,0.00022,14.07373]
[1777355140017,35.72,76870.18,16.0,0.72315,0.00022,14.08248]
[1777355142031,35.72,76871.8,16.0,0.72352,0.00022,14.07367]
[1777355144045,35.72,76873.37,16.0,0.72387,0.00022,14.06512]
[1777355146059,35.71,76871.58,16.0,0.72348,0.00022,14.07466]
[1777355151093,35.71,76871.27,16.0,0.72342,0.00022,14.07603]
[1777355153108,35.71,76868.61,16.0,0.72283,0.00022,14.0902]
[1777355155121,35.71,76866.65,16.0,0.7224,0.00022,14.10056]
[1777355160157,35.71,76864.67,16.0,0.72197,0.00022,14.11084]
[1777355164185,35.71,76868.35,16.0,0.7228,0.00022,14.09108]
[1777355165192,35.71,76869.91,16.0,0.72314,0.00022,14.08272]
[1777355170227,35.71,76870.08,16.0,0.72318,0.00022,14.0819]
[1777355175262,35.71,76870.42,16.0,0.72325,0.00022,14.08003]
[1777355179289,35.71,76868.06,16.0,0.72274,0.00022,14.09247]
[1777355184325,35.71,76870.01,16.0,0.72318,0.00022,14.0818]
[1777355189359,35.7,76868.82,16.0,0.72292,0.00022,14.08805]
[1777355192381,35.7,76870.95,16.0,0.72346,0.00022,14.07045]
[1777355194394,35.7,76872.81,16.0,0.72388,0.00022,14.06036]
[1777355196409,35.7,76874.59,16.0,0.72428,0.00022,14.05071]
[1777355201444,35.7,76874.22,16.0,0.7242,0.00022,14.05255]
[1777355204465,35.7,76877.82,16.0,0.72501,0.00022,14.03304]
[1777355207486,35.7,76880.96,16.0,0.72571,0.00022,14.01602]
[1777355212521,35.7,76881.42,16.0,0.72581,0.00022,14.01355]
[1777355217556,35.7,76882.66,16.0,0.72608,0.00022,14.00684]
[1777355222701,35.7,76882.42,16.0,0.72603,0.00022,14.00818]
[1777355225722,35.7,76886.72,16.0,0.72698,0.00022,13.98488]
[1777355226729,35.7,76888.85,16.0,0.72745,0.00022,13.97332]
[1777355231764,35.7,76888.46,16.0,0.72735,0.00022,13.9757]
[1777355234785,35.7,76886.65,16.0,0.72695,0.00022,13.98568]
[1777355239820,35.71,76886.93,16.0,0.727,0.00022,13.98434]
[1777355244855,35.71,76886.94,16.0,0.72699,0.00022,13.98449]
[1777355251904,35.71,76886.97,16.0,0.72705,0.00022,13.97862]
[1777355256939,35.71,76887.94,16.0,0.72726,0.00022,13.9736]
[1777355261974,35.71,76886.99,16.0,0.72703,0.00022,13.97903]
[1777355267009,35.71,76887.81,16.0,0.72721,0.00022,13.97482]
[1777355272044,35.72,76886.88,16.0,0.72699,0.00022,13.98014]
[1777355277079,35.72,76887.1,16.0,0.72703,0.00022,13.97919]
[1777355282114,35.72,76887.4,16.0,0.72709,0.00022,13.97766]
[1777355288156,35.72,76887.14,16.0,0.72704,0.00022,13.97893]
[1777355293191,35.72,76886.86,16.0,0.72698,0.00022,13.98034]
[1777355294198,35.72,76884.69,16.0,0.7265,0.00022,13.99211]
[1777355295204,35.72,76881.69,16.0,0.72584,0.00022,14.00843]
[1777355299233,35.72,76880.13,16.0,0.72548,0.00022,14.01699]
[1777355302254,35.72,76882.22,16.0,0.72595,0.00022,14.0057]
[1777355304267,35.72,76880.59,16.0,0.72558,0.00022,14.01456]
[1777355309303,35.72,76882.71,16.0,0.72605,0.00022,14.00315]
[1777355314338,35.72,76882.59,16.0,0.72608,0.00022,13.99787]
[1777355316698,35.72,76882.79,16.0,0.72613,0.00022,13.99683]
[1777355317359,35.72,76910.01,16.0,0.73214,0.00022,13.84756]
[1777355317739,35.72,76910.01,16.0,0.73214,0.00022,13.84756]
[1777355318365,35.72,76917.06,16.0,0.73368,0.00022,13.80843]
[1777355319373,35.72,76914.64,16.0,0.73315,0.00022,13.82186]
[1777355323401,35.72,76916.24,16.0,0.7335,0.00022,13.81319]
[1777355326422,35.72,76914.51,16.0,0.73311,0.00022,13.82297]
[1777355328436,35.72,76912.59,16.0,0.73269,0.00022,13.83371]
[1777355329443,35.72,76910.13,16.0,0.73215,0.00022,13.84735]
[1777355330450,35.72,76905.69,16.0,0.73117,0.00022,13.87188]
[1777355331457,35.72,76903.68,16.0,0.73073,0.00022,13.88295]
[1777355336491,35.72,76903.57,16.0,0.73071,0.00022,13.88345]
[1777355338505,35.72,76901.75,16.0,0.73031,0.00022,13.89342]
[1777355341527,35.72,76897.49,16.0,0.72938,0.00022,13.91668]
[1777355342534,35.72,76895.62,16.0,0.72896,0.00022,13.92693]
[1777355347569,35.72,76895.61,16.0,0.72897,0.00022,13.92683]
[1777355352604,35.72,76895.67,16.0,0.72899,0.00022,13.92628]
[1777355357639,35.72,76895.32,16.0,0.72891,0.00022,13.92818]
[1777355359653,35.72,76897.29,16.0,0.72935,0.00022,13.91737]
[1777355364689,35.72,76897.29,16.0,0.72936,0.00022,13.9172]
[1777355367710,35.72,76895.46,16.0,0.72895,0.00022,13.92715]
[1777355371739,35.71,76897.47,16.0,0.72946,0.00022,13.91001]
[1777355381810,35.71,76897.36,16.0,0.72946,0.00022,13.91019]
[1777355386844,35.71,76897.26,16.0,0.72945,0.00022,13.91042]
[1777355391880,35.71,76897.69,16.0,0.72955,0.00022,13.90773]
[1777355396915,35.7,76897.18,16.0,0.72945,0.00022,13.91022]
[1777355401950,35.7,76896.82,16.0,0.72939,0.00022,13.91186]
[1777355406985,35.7,76897.39,16.0,0.72952,0.00022,13.90863]
[1777355412020,35.7,76896.89,16.0,0.7294,0.00022,13.91143]
[1777355417055,35.7,76897.04,16.0,0.72944,0.00022,13.91064]
[1777355418062,35.7,76902.04,16.0,0.73054,0.00022,13.88318]
[1777355419069,35.7,76906.47,16.0,0.73151,0.00022,13.85873]
[1777355424103,35.7,76910.95,16.0,0.7325,0.00022,13.83392]
[1777355425112,35.7,76914.96,16.0,0.73338,0.00022,13.81169]
[1777355430146,35.7,76915.63,16.0,0.73352,0.00022,13.80815]
[1777355436188,35.7,76911.52,16.0,0.73267,0.00022,13.82511]
[1777355437195,35.7,76907.59,16.0,0.73181,0.00022,13.84687]
[1777355438202,35.7,76911.01,16.0,0.73256,0.00022,13.82794]
[1777355443237,35.71,76914.04,16.0,0.73322,0.00022,13.8112]
[1777355444244,35.71,76918.28,16.0,0.73415,0.00022,13.78764]
[1777355445252,35.71,76924.45,16.0,0.73549,0.00022,13.75325]
[1777355446258,35.7,76927.27,16.0,0.73611,0.00022,13.73736]
[1777355449279,35.7,76928.88,16.0,0.73647,0.00022,13.72813]
[1777355452301,35.7,76924.5,16.0,0.73552,0.00022,13.75248]
[1777355454315,35.7,76922.5,16.0,0.73508,0.00022,13.76376]
[1777355458343,35.7,76924.2,16.0,0.73544,0.00022,13.75455]
[1777355460357,35.71,76926.0,16.0,0.73583,0.00022,13.74454]
[1777355465393,35.7,76925.74,16.0,0.73578,0.00022,13.74582]
[1777355467183,35.7,76925.67,16.0,0.73577,0.00022,13.7462]
[1777355467407,35.7,76925.93,16.0,0.73583,0.00022,13.74474]
[1777355469298,35.7,76925.93,16.0,0.73583,0.00022,13.74474]
[1777355469422,35.7,76925.4,16.0,0.73571,0.00022,13.74769]
[1777355474456,35.7,76926.55,16.0,0.73596,0.00022,13.7412]
[1777355479491,35.7,76926.35,16.0,0.73593,0.00022,13.74202]
[1777355481504,35.7,76924.81,16.0,0.7356,0.00022,13.75045]
[1777355486541,35.7,76924.96,16.0,0.73565,0.00022,13.74908]
[1777355491575,35.7,76925.27,16.0,0.73579,0.00022,13.74117]
[1777355496611,35.7,76925.67,16.0,0.73588,0.00022,13.73887]
[1777355501648,35.69,76926.23,16.0,0.736,0.00022,13.73567]
[1777355506683,35.69,76926.14,16.0,0.73599,0.00022,13.73612]
[1777355509704,35.69,76924.63,16.0,0.73566,0.00022,13.74454]
[1777355511718,35.69,76922.7,16.0,0.73524,0.00022,13.75528]
[1777355516753,35.69,76924.69,16.0,0.73568,0.00022,13.74401]
[1777355518767,35.69,76922.99,16.0,0.73531,0.00022,13.75348]
[1777355521791,35.69,76921.18,16.0,0.73491,0.00022,13.76375]
[1777355526825,35.7,76922.51,16.0,0.73519,0.00022,13.75658]
[1777355530853,35.7,76924.09,16.0,0.73552,0.00022,13.74798]
[1777355535888,35.7,76925.22,16.0,0.73576,0.00022,13.74184]
[1777355539916,35.7,76923.49,16.0,0.73539,0.00022,13.75145]
[1777355544951,35.7,76923.94,16.0,0.73549,0.00022,13.74884]
[1777355549985,35.7,76924.41,16.0,0.7356,0.00022,13.74612]
[1777355557035,35.7,76925.05,16.0,0.7358,0.00022,13.73639]
[1777355562070,35.7,76926.23,16.0,0.73606,0.00022,13.72974]
[1777355567105,35.7,76926.43,16.0,0.73611,0.00022,13.72859]
[1777355572140,35.7,76926.7,16.0,0.73617,0.00022,13.72703]
[1777355577175,35.7,76928.12,16.0,0.73648,0.00022,13.71904]
[1777355582210,35.69,76929.06,16.0,0.73668,0.00022,13.71373]
[1777355583217,35.69,76931.09,16.0,0.73713,0.00022,13.70226]
[1777355585232,35.69,76932.56,16.0,0.73745,0.00022,13.69389]
[1777355587246,35.69,76946.91,16.0,0.74057,0.00022,13.6127]
[1777355588253,35.69,76950.1,16.0,0.74126,0.00022,13.59453]
[1777355593288,35.69,76949.57,16.0,0.74114,0.00022,13.59747]
[1777355594295,35.69,76950.98,16.0,0.74145,0.00022,13.58943]
[1777355599330,35.69,76951.64,16.0,0.74159,0.00022,13.58562]
[1777355600337,35.69,76953.41,16.0,0.74197,0.00022,13.57552]
[1777355604365,35.69,76960.8,16.0,0.74356,0.00021,13.5333]
[1777355605372,35.69,76962.57,16.0,0.74394,0.00021,13.52312]
[1777355609400,35.69,76965.22,16.0,0.74452,0.00021,13.50782]
[1777355611414,35.69,76966.25,16.0,0.7448,0.00021,13.49577]
[1777355614435,35.69,76973.52,16.0,0.74636,0.00021,13.45388]
[1777355618463,35.69,76972.09,16.0,0.74605,0.00021,13.4623]
[1777355619470,35.69,76969.61,16.0,0.74551,0.00021,13.47664]
[1777355620477,35.69,76968.1,16.0,0.74519,0.00021,13.48537]
[1777355621484,35.69,76966.75,16.0,0.7449,0.00021,13.49316]
[1777355627526,35.69,76966.55,16.0,0.74486,0.00021,13.49436]
[1777355632560,35.69,76966.44,16.0,0.74483,0.00021,13.49505]
[1777355633448,35.69,76966.44,16.0,0.74483,0.00021,13.49505]
[1777355633503,35.69,76966.44,16.0,0.74483,0.00021,13.49505]
[1777355633605,35.69,76967.07,16.0,0.74496,0.00021,13.49145]
[1777355634481,35.69,76967.07,16.0,0.74496,0.00021,13.49145]
[1777355634574,35.69,76966.67,16.0,0.74488,0.00021,13.49377]
[1777355639610,35.69,76966.34,16.0,0.7448,0.00021,13.49573]
[1777355641624,35.69,76961.6,16.0,0.74379,0.00021,13.52296]
[1777355646659,35.7,76961.18,16.0,0.74368,0.00021,13.52571]
[1777355651694,35.7,76960.85,16.0,0.7436,0.00021,13.52795]
[1777355652701,35.7,76963.97,16.0,0.74427,0.00021,13.51013]
[1777355653707,35.7,76962.15,16.0,0.74387,0.00021,13.52066]
[1777355658743,35.7,76963.03,16.0,0.74405,0.00021,13.51601]
[1777355663750,35.7,76963.39,16.0,0.74411,0.00021,13.51429]
[1777355664785,35.71,76955.56,16.0,0.74242,0.00022,13.55928]
[1777355665794,35.71,76953.84,16.0,0.74205,0.00022,13.56913]
[1777355666799,35.71,76944.84,16.0,0.74011,0.00022,13.62033]
[1777355667806,35.71,76937.53,16.0,0.73852,0.00022,13.66174]
[1777355668812,35.71,76930.61,16.0,0.73702,0.00022,13.70072]
[1777355670153,35.71,76940.26,16.0,0.73912,0.00022,13.64633]
[1777355671293,35.71,76942.08,16.0,0.73957,0.00022,13.63005]
[1777355676417,35.71,76942.06,16.0,0.73955,0.00022,13.63052]
[1777355683527,35.71,76941.91,16.0,0.73951,0.00022,13.63172]
[1777355685641,35.71,76937.11,16.0,0.73846,0.00022,13.65897]
[1777355689959,35.71,76940.08,16.0,0.7391,0.00022,13.64226]
[1777355693988,35.71,76938.21,16.0,0.73869,0.00022,13.65291]
[1777355698016,35.71,76943.03,16.0,0.73974,0.00022,13.62573]
[1777355701037,35.72,76945.56,16.0,0.74028,0.00022,13.61151]
[1777355706073,35.72,76946.1,16.0,0.74039,0.00022,13.60872]
[1777355710100,35.72,76947.84,16.0,0.74075,0.00022,13.59906]
[1777355715137,35.72,76946.67,16.0,0.74049,0.00022,13.60597]
[1777355722186,35.72,76947.06,16.0,0.74056,0.00022,13.6041]
[1777355727221,35.72,76948.1,16.0,0.74078,0.00022,13.59842]
[1777355732616,35.73,76947.41,16.0,0.74068,0.00022,13.59662]
[1777355738297,35.73,76947.44,16.0,0.74067,0.00022,13.59704]
[1777355740465,35.73,76947.74,16.0,0.74073,0.00022,13.59546]
[1777355740580,35.73,76947.75,16.0,0.74072,0.00022,13.59552]
[1777355741281,35.73,76947.75,16.0,0.74072,0.00022,13.59552]
[1777355741333,35.73,76947.75,16.0,0.74072,0.00022,13.59552]
[1777355741493,35.73,76947.75,16.0,0.74072,0.00022,13.59552]
[1777355741595,35.73,76947.86,16.0,0.74074,0.00022,13.59501]
[1777355743338,35.73,76947.67,16.0,0.7407,0.00022,13.59621]
[1777355743426,35.73,76947.7,16.0,0.7407,0.00022,13.59616]
[1777355749374,35.74,76947.13,16.0,0.74055,0.00022,13.60009]
[1777355754411,35.74,76947.05,16.0,0.74051,0.00022,13.60112]
[1777355756748,35.74,76945.36,16.0,0.74014,0.00022,13.61103]
[1777355759446,35.75,76943.79,16.0,0.73979,0.00022,13.62012]
[1777355764481,35.75,76942.29,16.0,0.73945,0.00022,13.62909]
[1777355765787,35.75,76940.7,16.0,0.7391,0.00022,13.63823]
[1777355767502,35.75,76938.79,16.0,0.73868,0.00022,13.64908]
[1777355768509,35.75,76940.33,16.0,0.73901,0.00022,13.64045]
[1777355773544,35.75,76941.01,16.0,0.73914,0.00022,13.63699]
[1777355775558,35.75,76949.69,16.0,0.74102,0.00022,13.58794]
[1777355776567,35.75,76951.8,16.0,0.74147,0.00022,13.57602]
[1777355781601,35.76,76952.4,16.0,0.74158,0.00022,13.57298]
[1777355786637,35.76,76950.99,16.0,0.74127,0.00022,13.58139]
[1777355789658,35.76,76949.42,16.0,0.74092,0.00022,13.59054]
[1777355791672,35.76,76947.75,16.0,0.74062,0.00022,13.59404]
[1777355793686,35.76,76944.63,16.0,0.73994,0.00022,13.61184]
[1777355798721,35.76,76943.29,16.0,0.73964,0.00022,13.61964]
[1777355803756,35.77,76943.03,16.0,0.73958,0.00022,13.62132]
[1777355808791,35.77,76943.59,16.0,0.73969,0.00022,13.6183]
[1777355814833,35.77,76944.63,16.0,0.73991,0.00022,13.61258]
[1777355819868,35.77,76944.17,16.0,0.73981,0.00022,13.6153]
[1777355824885,35.77,76944.02,16.0,0.73976,0.00022,13.61644]
[1777355830360,35.77,76944.37,16.0,0.73982,0.00022,13.61496]
[1777355834973,35.78,76941.72,16.0,0.73923,0.00022,13.63034]
[1777355840008,35.78,76940.55,16.0,0.73897,0.00022,13.63728]
[1777355844035,35.78,76938.98,16.0,0.73862,0.00022,13.64643]
[1777355846562,35.78,76942.1,16.0,0.73929,0.00022,13.62881]
[1777355847057,35.78,76946.11,16.0,0.74016,0.00022,13.60616]
[1777355852416,35.78,76945.36,16.0,0.74006,0.00022,13.60441]
[1777355855112,35.78,76941.38,16.0,0.73919,0.00022,13.62717]
[1777355856120,35.78,76942.8,16.0,0.73949,0.00022,13.61924]
[1777355861155,35.79,76944.55,16.0,0.73985,0.00022,13.60984]
[1777355866190,35.79,76946.33,16.0,0.74022,0.00022,13.60031]
[1777355867197,35.79,76948.85,16.0,0.74076,0.00022,13.58616]
[1777355872232,35.79,76949.43,16.0,0.74086,0.00022,13.58345]
[1777355875519,35.8,76955.39,16.0,0.74213,0.00022,13.54993]
[1777355876260,35.8,76958.74,16.0,0.74285,0.00021,13.53094]
[1777355878274,35.8,76960.03,16.0,0.74312,0.00021,13.52381]
[1777355883311,35.8,76961.68,16.0,0.74346,0.00021,13.51466]
[1777355888349,35.8,76961.0,16.0,0.74331,0.00021,13.51876]
[1777355893384,35.8,76961.93,16.0,0.7435,0.00021,13.51368]
[1777355898419,35.8,76962.57,16.0,0.74363,0.00021,13.51027]
[1777355903454,35.81,76965.7,16.0,0.74429,0.00021,13.49266]
[1777355907482,35.81,76962.32,16.0,0.74355,0.00021,13.51227]
[1777355912516,35.81,76963.18,16.0,0.74379,0.00021,13.50152]
[1777355917553,35.81,76962.96,16.0,0.74373,0.00021,13.50312]
[1777355922588,35.81,76962.06,16.0,0.74353,0.00021,13.50863]
[1777355924602,35.82,76959.07,16.0,0.74288,0.00021,13.52581]
[1777355925608,35.82,76956.81,16.0,0.74239,0.00021,13.53873]
[1777355930644,35.82,76956.02,16.0,0.74221,0.00021,13.54342]
[1777355931651,35.82,76954.27,16.0,0.74184,0.00022,13.5534]
[1777355932658,35.82,76952.6,16.0,0.74148,0.00022,13.56291]
[1777355938700,35.82,76952.51,16.0,0.74143,0.00022,13.5641]
[1777355942728,35.82,76954.44,16.0,0.74184,0.00022,13.55327]
[1777355944742,35.82,76960.74,16.0,0.74319,0.00021,13.51751]
[1777355949777,35.83,76960.64,16.0,0.74316,0.00021,13.51846]
[1777355954812,35.83,76959.23,16.0,0.74284,0.00021,13.52688]
[1777355956826,35.83,76961.04,16.0,0.74322,0.00021,13.51672]
[1777355959847,35.83,76959.37,16.0,0.74286,0.00021,13.52647]
[1777355964890,35.83,76957.97,16.0,0.74254,0.00021,13.53478]
[1777355969925,35.84,76958.73,16.0,0.74269,0.00021,13.53083]
[1777355974959,35.84,76959.65,16.0,0.74294,0.00021,13.51984]
[1777355977981,35.84,76934.48,16.0,0.7375,0.00022,13.66242]
[1777355978987,35.84,76923.59,16.0,0.73513,0.00022,13.72331]
[1777355979995,35.84,76924.21,16.0,0.73526,0.00022,13.71988]
[1777355985029,35.84,76925.34,16.0,0.7355,0.00022,13.71371]
[1777355990065,35.84,76922.68,16.0,0.73492,0.00022,13.72864]
[1777355991444,35.84,76923.37,16.0,0.73507,0.00022,13.72482]
[1777355992079,35.84,76895.5,16.0,0.72895,0.00022,13.87834]
[1777355992698,35.84,76895.5,16.0,0.72895,0.00022,13.87834]
[1777355992729,35.84,76895.5,16.0,0.72895,0.00022,13.87834]
[1777355992743,35.84,76895.5,16.0,0.72895,0.00022,13.87834]
[1777355993086,35.84,76890.19,16.0,0.72778,0.00022,13.90737]
[1777355996107,35.84,76888.49,16.0,0.7274,0.00022,13.91671]
[1777355998121,35.85,76884.73,16.0,0.72656,0.00022,13.93719]
[1777355999128,35.85,76882.84,16.0,0.72614,0.00022,13.94744]
[1777356002155,35.85,76891.09,16.0,0.72796,0.00022,13.90281]
[1777356003830,35.85,76897.43,16.0,0.72936,0.00022,13.86827]
[1777356004290,35.85,76900.19,16.0,0.72997,0.00022,13.85313]
[1777356006183,35.85,76901.92,16.0,0.73035,0.00022,13.84361]
[1777356007190,35.85,76900.21,16.0,0.72998,0.00022,13.85295]
[1777356009204,35.84,76898.06,16.0,0.72951,0.00022,13.86465]
[1777356010211,35.84,76895.48,16.0,0.72894,0.00022,13.87869]
[1777356011218,35.84,76894.02,16.0,0.72862,0.00022,13.88667]
[1777356012225,35.84,76896.6,16.0,0.72919,0.00022,13.87261]
[1777356013232,35.84,76898.15,16.0,0.72953,0.00022,13.86418]
[1777356015246,35.85,76907.98,16.0,0.73168,0.00022,13.81035]
[1777356016253,35.85,76913.51,16.0,0.7329,0.00022,13.77988]
[1777356017260,35.85,76915.5,16.0,0.73333,0.00022,13.76892]
[1777356022295,35.85,76915.65,16.0,0.73335,0.00022,13.76835]
[1777356026323,35.85,76921.41,16.0,0.73461,0.00022,13.73653]
[1777356027330,35.85,76923.53,16.0,0.73507,0.00022,13.72474]
[1777356028337,35.85,76921.8,16.0,0.73469,0.00022,13.73436]
[1777356031358,35.85,76919.52,16.0,0.73426,0.00022,13.74094]
[1777356036393,35.85,76920.88,16.0,0.73456,0.00022,13.73341]
[1777356038407,35.85,76922.59,16.0,0.73492,0.00022,13.72401]
[1777356040424,35.85,76926.01,16.0,0.73566,0.00022,13.70517]
[1777356041430,35.85,76928.98,16.0,0.7363,0.00022,13.68872]
[1777356045459,35.85,76925.55,16.0,0.73555,0.00022,13.70815]
[1777356047473,35.85,76921.9,16.0,0.73475,0.00022,13.72844]
[1777356052508,35.85,76921.69,16.0,0.7347,0.00022,13.72972]
[1777356053514,35.85,76923.78,16.0,0.73516,0.00022,13.71813]
[1777356058550,35.86,76922.68,16.0,0.73491,0.00022,13.72439]
[1777356062581,35.86,76920.22,16.0,0.73437,0.00022,13.73815]
[1777356063588,35.86,76922.06,16.0,0.73477,0.00022,13.72795]
[1777356064597,35.86,76919.43,16.0,0.7342,0.00022,13.74257]
[1777356065602,35.86,76917.68,16.0,0.73381,0.00022,13.75227]
[1777356070638,35.86,76919.5,16.0,0.73421,0.00022,13.74216]
[1777356071645,35.86,76927.81,16.0,0.73602,0.00022,13.69596]
[1777356072652,35.86,76933.21,16.0,0.7372,0.00022,13.66577]
[1777356073659,35.86,76937.13,16.0,0.73805,0.00022,13.6438]
[1777356074666,35.86,76939.99,16.0,0.73867,0.00022,13.62776]
[1777356075674,35.86,76942.76,16.0,0.73927,0.00022,13.61222]
[1777356077688,35.86,76944.39,16.0,0.73961,0.00022,13.60315]
[1777356078695,35.86,76945.71,16.0,0.7399,0.00022,13.59577]
[1777356079702,35.86,76943.8,16.0,0.73948,0.00022,13.6066]
[1777356084737,35.86,76945.38,16.0,0.73981,0.00022,13.59799]
[1777356089772,35.86,76938.64,16.0,0.73834,0.00022,13.63622]
[1777356091786,35.86,76940.78,16.0,0.73887,0.00022,13.61813]
[1777356095815,35.86,76942.43,16.0,0.73922,0.00022,13.60899]
[1777356099841,35.86,76945.14,16.0,0.7398,0.00022,13.59391]
[1777356100849,35.86,76947.23,16.0,0.74025,0.00022,13.58218]
[1777356104877,35.87,76943.51,16.0,0.73943,0.00022,13.60346]
[1777356105883,35.87,76946.33,16.0,0.74004,0.00022,13.58762]
[1777356109912,35.87,76943.95,16.0,0.73951,0.00022,13.60135]
[1777356111926,35.87,76945.38,16.0,0.73982,0.00022,13.59343]
[1777356112933,35.87,76947.3,16.0,0.74023,0.00022,13.58266]
[1777356116963,35.87,76949.89,16.0,0.74078,0.00022,13.56836]
[1777356120447,35.87,76949.95,16.0,0.74078,0.00022,13.56831]
[1777356120523,35.87,76949.95,16.0,0.74078,0.00022,13.56831]
[1777356120992,35.87,76952.82,16.0,0.7414,0.00022,13.55208]
[1777356121998,35.87,76958.1,16.0,0.74253,0.00021,13.52215]
[1777356123006,35.87,76962.61,16.0,0.7435,0.00021,13.49643]
[1777356125021,35.87,76964.29,16.0,0.74386,0.00021,13.48684]
[1777356128042,35.87,76961.11,16.0,0.74318,0.00021,13.505]
[1777356129048,35.87,76956.98,16.0,0.74229,0.00021,13.5285]
[1777356134079,35.87,76956.65,16.0,0.74222,0.00021,13.53028]
[1777356134180,35.87,76958.13,16.0,0.74254,0.00021,13.52182]
[1777356135091,35.87,76962.65,16.0,0.74351,0.00021,13.4961]
[1777356138112,35.87,76961.04,16.0,0.74317,0.00021,13.50527]
[1777356139118,35.87,76958.84,16.0,0.7427,0.00021,13.51778]
[1777356142140,35.87,76952.89,16.0,0.74142,0.00022,13.55158]
[1777356143147,35.87,76949.84,16.0,0.74076,0.00022,13.56888]
[1777356146168,35.87,76948.17,16.0,0.7404,0.00022,13.57835]
[1777356148182,35.87,76946.47,16.0,0.74003,0.00022,13.58795]
[1777356153217,35.88,76945.62,16.0,0.7399,0.00022,13.58692]
[1777356159259,35.88,76943.39,16.0,0.7394,0.00022,13.59989]
[1777356161273,35.88,76941.45,16.0,0.73898,0.00022,13.6109]
[1777356162280,35.88,76939.53,16.0,0.73856,0.00022,13.62173]
[1777356166308,35.88,76937.3,16.0,0.73808,0.00022,13.63434]
[1777356168322,35.88,76940.46,16.0,0.73876,0.00022,13.61664]
[1777356169329,35.88,76942.27,16.0,0.73915,0.00022,13.6065]
[1777356174363,35.88,76941.76,16.0,0.73903,0.00022,13.60962]
[1777356178392,35.88,76946.36,16.0,0.74002,0.00022,13.58393]
[1777356183427,35.89,76949.06,16.0,0.74058,0.00022,13.56911]
[1777356185441,35.89,76947.05,16.0,0.74014,0.00022,13.58064]
[1777356189469,35.89,76948.76,16.0,0.7405,0.00022,13.57133]
[1777356191483,35.89,76945.2,16.0,0.73972,0.00022,13.59159]
[1777356193497,35.89,76943.51,16.0,0.73935,0.00022,13.60123]
[1777356195511,35.89,76941.0,16.0,0.73881,0.00022,13.61546]
[1777356197525,35.89,76939.01,16.0,0.73837,0.00022,13.62672]
[1777356199539,35.89,76933.35,16.0,0.73714,0.00022,13.65848]
[1777356201553,35.89,76931.09,16.0,0.73665,0.00022,13.67111]
[1777356206588,35.89,76931.23,16.0,0.73668,0.00022,13.67031]
[1777356211623,35.89,76929.23,16.0,0.73631,0.00022,13.67537]
[1777356216660,35.89,76928.55,16.0,0.73617,0.00022,13.67911]
[1777356217667,35.89,76931.21,16.0,0.73675,0.00022,13.66427]
[1777356222702,35.89,76932.02,16.0,0.73692,0.00022,13.65979]
[1777356226730,35.89,76935.11,16.0,0.73759,0.00022,13.64257]
[1777356231765,35.9,76935.92,16.0,0.73776,0.00022,13.63822]
[1777356236800,35.9,76937.73,16.0,0.73814,0.00022,13.62829]
[1777356238816,35.9,76941.09,16.0,0.73886,0.00022,13.60955]
[1777356239823,35.9,76945.92,16.0,0.73991,0.00022,13.58245]
[1777356243850,35.9,76951.14,16.0,0.74103,0.00022,13.55306]
[1777356247879,35.9,76958.65,16.0,0.74264,0.00021,13.51069]
[1777356252914,35.9,76958.97,16.0,0.7427,0.00021,13.50913]
[1777356257949,35.9,76958.42,16.0,0.74257,0.00021,13.51236]
[1777356262983,35.9,76958.27,16.0,0.74253,0.00021,13.51339]
[1777356263991,35.9,76954.75,16.0,0.74178,0.00022,13.53338]
[1777356264998,35.9,76953.12,16.0,0.74143,0.00022,13.54265]
[1777356267012,35.9,76951.6,16.0,0.7411,0.00022,13.55131]
[1777356272047,35.91,76954.18,16.0,0.74171,0.00022,13.53072]
[1777356273054,35.91,76958.75,16.0,0.74269,0.00021,13.50484]
[1777356274061,35.91,76960.47,16.0,0.74306,0.00021,13.49513]
[1777356276074,35.91,76958.75,16.0,0.74269,0.00021,13.50494]
[1777356280103,35.91,76961.59,16.0,0.7433,0.00021,13.48882]
[1777356281109,35.91,76968.38,16.0,0.74475,0.00021,13.45008]
[1777356283124,35.91,76972.92,16.0,0.74572,0.00021,13.42414]
[1777356284130,35.91,76975.08,16.0,0.74618,0.00021,13.41179]
[1777356289166,35.91,76974.61,16.0,0.74608,0.00021,13.41447]
[1777356294200,35.91,76978.29,16.0,0.74687,0.00021,13.39324]
[1777356295208,35.91,76982.38,16.0,0.74774,0.00021,13.36969]
[1777356299236,35.91,76980.78,16.0,0.74739,0.00021,13.37898]
[1777356303264,35.91,76982.57,16.0,0.74777,0.00021,13.36875]
[1777356308299,35.91,76983.52,16.0,0.74797,0.00021,13.36338]
[1777356310313,35.91,76987.87,16.0,0.74889,0.00021,13.33833]
[1777356313333,35.91,76986.34,16.0,0.74857,0.00021,13.34711]
[1777356318369,35.91,76988.51,16.0,0.74902,0.00021,13.33476]
[1777356323404,35.91,76988.97,16.0,0.74911,0.00021,13.33231]
[1777356325418,35.91,76991.96,16.0,0.74974,0.00021,13.3151]
[1777356326425,35.91,76995.7,16.0,0.75053,0.00021,13.29348]
[1777356331460,35.91,76994.76,16.0,0.75038,0.00021,13.29316]
[1777356334482,35.91,76996.05,16.0,0.75065,0.00021,13.28591]
[1777356337503,35.92,76997.84,16.0,0.75102,0.00021,13.27575]
[1777356339517,35.92,76999.03,16.0,0.75126,0.00021,13.26901]
[1777356340525,35.92,77001.47,16.0,0.75177,0.00021,13.25481]
[1777356341585,35.92,77001.47,16.0,0.75177,0.00021,13.25481]
[1777356341615,35.92,77003.65,16.0,0.75223,0.00021,13.24213]
[1777356342537,35.92,77009.39,16.0,0.75344,0.00021,13.20864]
[1777356343545,35.92,77012.3,16.0,0.75404,0.00021,13.19168]
[1777356346565,35.92,77013.89,16.0,0.75437,0.00021,13.18244]
[1777356348579,35.92,77015.37,16.0,0.75468,0.00021,13.17376]
[1777356353615,35.92,77015.0,16.0,0.75461,0.00021,13.17597]
[1777356358650,35.92,77017.8,16.0,0.75519,0.00021,13.15958]
[1777356363685,35.92,77016.5,16.0,0.75491,0.00021,13.16734]
[1777356366706,35.92,77011.48,16.0,0.75386,0.00021,13.19692]
[1777356371741,35.92,77009.76,16.0,0.75348,0.00021,13.20741]
[1777356372748,35.92,77008.17,16.0,0.75315,0.00021,13.21678]
[1777356377783,35.93,77006.72,16.0,0.75283,0.00021,13.22559]
[1777356379798,35.93,77005.0,16.0,0.75246,0.00021,13.23573]
[1777356384832,35.93,77006.06,16.0,0.75268,0.00021,13.22974]
[1777356385840,35.93,77007.93,16.0,0.75307,0.00021,13.21887]
[1777356390875,35.93,77008.11,16.0,0.7531,0.00021,13.21809]
[1777356395910,35.93,77007.57,16.0,0.75304,0.00021,13.21534]
[1777356400945,35.93,77007.94,16.0,0.75311,0.00021,13.21347]
[1777356402959,35.93,77006.08,16.0,0.75272,0.00021,13.22444]
[1777356409001,35.93,77004.88,16.0,0.75246,0.00021,13.23171]
[1777356414037,35.94,77005.18,16.0,0.75251,0.00021,13.23019]
[1777356417059,35.94,77003.97,16.0,0.75225,0.00021,13.23738]
[1777356420080,35.94,76998.4,16.0,0.75107,0.00021,13.26991]
[1777356421087,35.94,76996.58,16.0,0.75069,0.00021,13.28049]
[1777356424108,35.94,76999.59,16.0,0.75132,0.00021,13.263]
[1777356427129,35.94,77001.1,16.0,0.75164,0.00021,13.25426]
[1777356428136,35.94,77002.43,16.0,0.75192,0.00021,13.24655]
[1777356429143,35.94,77003.77,16.0,0.7522,0.00021,13.23878]
[1777356431157,35.94,77004.92,16.0,0.75244,0.00021,13.23215]
[1777356434178,35.94,77003.51,16.0,0.75214,0.00021,13.2405]
[1777356437199,35.94,77002.24,16.0,0.75187,0.00021,13.24799]
[1777356438205,35.94,77000.7,16.0,0.75154,0.00021,13.25698]
[1777356443240,35.94,77000.99,16.0,0.7516,0.00021,13.25541]
[1777356447269,35.94,77003.6,16.0,0.75215,0.00021,13.24032]
[1777356449283,35.94,77005.46,16.0,0.75253,0.00021,13.22956]
[1777356453311,35.94,77006.95,16.0,0.75291,0.00021,13.2149]
[1777356454318,35.94,77012.65,16.0,0.7541,0.00021,13.18164]
[1777356455325,35.94,77014.91,16.0,0.75457,0.00021,13.16847]
[1777356456332,35.94,77016.78,16.0,0.75496,0.00021,13.15762]
[1777356457339,35.95,77014.82,16.0,0.75454,0.00021,13.16923]
[1777356458346,35.95,77016.21,16.0,0.75483,0.00021,13.16121]
[1777356462373,35.95,77014.23,16.0,0.7544,0.00021,13.1733]
[1777356463381,35.95,77012.74,16.0,0.75408,0.00021,13.18214]
[1777356468416,35.95,77013.55,16.0,0.75425,0.00021,13.17749]
[1777356471437,35.95,77011.38,16.0,0.7538,0.00021,13.19016]
[1777356475464,35.95,77010.12,16.0,0.75353,0.00021,13.19753]
[1777356479492,35.95,77006.92,16.0,0.75285,0.00021,13.21648]
[1777356480500,35.95,77003.39,16.0,0.75211,0.00021,13.2371]
[1777356485534,35.95,77004.09,16.0,0.75225,0.00021,13.23318]
[1777356490570,35.95,77004.81,16.0,0.75239,0.00021,13.22916]
[1777356491576,35.95,77007.44,16.0,0.75295,0.00021,13.21387]
[1777356492584,35.95,77010.73,16.0,0.75363,0.00021,13.19472]
[1777356494597,35.96,77012.39,16.0,0.75398,0.00021,13.18518]
[1777356499633,35.96,77011.52,16.0,0.75378,0.00021,13.19071]
[1777356504668,35.96,77011.93,16.0,0.75385,0.00021,13.18873]
[1777356508696,35.96,77015.18,16.0,0.75452,0.00021,13.16984]
[1777356513730,35.96,77015.82,16.0,0.75471,0.00021,13.1603]
[1777356516751,35.97,77023.53,16.0,0.75632,0.00021,13.11521]
[1777356517758,35.97,77025.11,16.0,0.75664,0.00021,13.10598]
[1777356522795,35.97,77025.71,16.0,0.75675,0.00021,13.10287]
[1777356524809,35.97,77024.47,16.0,0.75649,0.00021,13.11034]
[1777356525816,35.97,77023.24,16.0,0.75623,0.00021,13.11765]
[1777356526823,35.97,77019.87,16.0,0.75552,0.00021,13.13752]
[1777356531857,35.97,77020.16,16.0,0.75558,0.00021,13.13606]
[1777356533872,35.97,77019.09,16.0,0.75535,0.00021,13.14245]
[1777356538907,35.97,77019.47,16.0,0.75542,0.00021,13.14046]
[1777356542935,35.97,77022.55,16.0,0.75606,0.00021,13.12256]
[1777356547970,35.98,77019.23,16.0,0.75535,0.00021,13.14234]
[1777356553005,35.98,77019.3,16.0,0.75536,0.00021,13.14211]
[1777356556026,35.98,77013.86,16.0,0.75422,0.00021,13.1741]
[1777356557033,35.98,77003.9,16.0,0.75213,0.00021,13.2323]
[1777356558040,35.98,77002.69,16.0,0.75187,0.00021,13.23937]
[1777356559047,35.98,77005.08,16.0,0.75238,0.00021,13.22549]
[1777356560054,35.98,77010.19,16.0,0.75345,0.00021,13.19574]
[1777356561061,35.98,77013.51,16.0,0.75414,0.00021,13.17641]
[1777356564082,35.98,77009.86,16.0,0.75337,0.00021,13.19802]
[1777356565089,35.98,77008.72,16.0,0.75312,0.00021,13.20474]
[1777356570124,35.98,77008.6,16.0,0.75309,0.00021,13.20579]
[1777356573145,35.98,77009.84,16.0,0.75341,0.00021,13.19254]
[1777356577172,35.99,77008.55,16.0,0.75313,0.00021,13.20024]
[1777356581201,35.99,77010.21,16.0,0.75348,0.00021,13.19058]
[1777356587243,35.99,77009.46,16.0,0.75332,0.00021,13.19499]
[1777356589258,35.99,77007.89,16.0,0.75299,0.00021,13.20421]
[1777356594293,35.99,77009.66,16.0,0.75336,0.00021,13.19398]
[1777356599328,35.99,77010.63,16.0,0.75356,0.00021,13.18833]
[1777356603356,35.99,77012.95,16.0,0.75404,0.00021,13.17479]
[1777356605369,35.99,77015.02,16.0,0.75448,0.00021,13.16272]
[1777356606377,35.99,77016.57,16.0,0.7548,0.00021,13.15368]
[1777356609398,35.99,77015.08,16.0,0.75448,0.00021,13.16251]
[1777356611412,35.99,77012.99,16.0,0.75404,0.00021,13.17479]
[1777356615441,35.99,77011.73,16.0,0.75378,0.00021,13.1823]
[1777356620476,35.99,77011.04,16.0,0.75361,0.00021,13.18681]
[1777356625511,35.99,77010.15,16.0,0.75341,0.00021,13.19245]
[1777356629539,36.0,77012.64,16.0,0.75392,0.00021,13.17826]
[1777356630546,36.0,77014.15,16.0,0.75424,0.00021,13.16952]
[1777356631553,36.0,77015.59,16.0,0.7546,0.00021,13.155]
[1777356636588,36.0,77015.06,16.0,0.75448,0.00021,13.15832]
[1777356641623,36.0,77014.74,16.0,0.75441,0.00021,13.1603]
[1777356646658,36.0,77015.01,16.0,0.75446,0.00021,13.15881]
[1777356651692,36.0,77014.38,16.0,0.75433,0.00021,13.16258]
[1777356654714,36.0,77013.11,16.0,0.75406,0.00021,13.17004]
[1777356655721,36.0,77011.1,16.0,0.75364,0.00021,13.18178]
[1777356660756,36.0,77010.8,16.0,0.75357,0.00021,13.18371]
[1777356665791,36.01,77009.73,16.0,0.75333,0.00021,13.19039]
[1777356670826,36.01,77009.64,16.0,0.7533,0.00021,13.19133]
[1777356671833,36.01,77007.53,16.0,0.75285,0.00021,13.20371]
[1777356673847,36.01,77004.96,16.0,0.75231,0.00021,13.2188]
[1777356675862,36.01,77003.4,16.0,0.75198,0.00021,13.22797]
[1777356676868,36.01,77002.07,16.0,0.7517,0.00021,13.23574]
[1777356677875,36.01,77000.51,16.0,0.75137,0.00021,13.24483]
[1777356682910,36.01,77000.86,16.0,0.75144,0.00021,13.24291]
[1777356683917,36.01,76997.24,16.0,0.75067,0.00021,13.26391]
[1777356684923,36.01,76995.47,16.0,0.7503,0.00021,13.27415]
[1777356689959,36.01,76993.7,16.0,0.74993,0.00021,13.28431]
[1777356694999,36.01,76996.93,16.0,0.75068,0.00021,13.25936]
[1777356701035,36.01,76999.34,16.0,0.75119,0.00021,13.24542]
[1777356706071,36.01,76999.04,16.0,0.75112,0.00021,13.24724]
[1777356713122,36.01,76999.64,16.0,0.75125,0.00021,13.24385]
[1777356717150,36.01,77000.82,16.0,0.75149,0.00021,13.23705]
[1777356722185,36.01,77000.49,16.0,0.75142,0.00021,13.23906]
[1777356727220,36.01,77000.12,16.0,0.75134,0.00021,13.24132]
[1777356732255,36.01,76998.69,16.0,0.75103,0.00021,13.24974]
[1777356735276,36.01,76997.31,16.0,0.75074,0.00021,13.25778]
[1777356740310,36.01,76997.44,16.0,0.75077,0.00021,13.25709]
[1777356745346,36.01,76997.92,16.0,0.75087,0.00021,13.25436]
[1777356750381,36.01,76996.29,16.0,0.75052,0.00021,13.26384]
[1777356755416,36.01,76997.68,16.0,0.75088,0.00021,13.24962]
[1777356760451,36.01,76997.4,16.0,0.75082,0.00021,13.25128]
[1777356764479,36.02,76998.6,16.0,0.75107,0.00021,13.24436]
[1777356769514,36.02,76999.42,16.0,0.75124,0.00021,13.23972]
[1777356773542,36.02,76997.48,16.0,0.75083,0.00021,13.25106]
[1777356779584,36.02,76998.49,16.0,0.75104,0.00021,13.24531]
[1777356784620,36.02,76995.09,16.0,0.75032,0.00021,13.26507]
[1777356789655,36.02,76994.04,16.0,0.7501,0.00021,13.2711]
[1777356795697,36.02,76994.69,16.0,0.75024,0.00021,13.26729]
[1777356798718,36.02,76997.7,16.0,0.75087,0.00021,13.24986]
[1777356803753,36.02,76995.09,16.0,0.75032,0.00021,13.265]
[1777356808788,36.02,76996.39,16.0,0.75059,0.00021,13.25746]
[1777356809795,36.02,76995.03,16.0,0.75031,0.00021,13.26533]
[1777356810801,36.02,76996.26,16.0,0.75057,0.00021,13.25822]
[1777356813823,36.02,76994.26,16.0,0.75021,0.00021,13.2636]
[1777356815837,36.02,76991.14,16.0,0.74955,0.00021,13.28167]
[1777356817851,36.02,76992.72,16.0,0.74989,0.00021,13.2725]
[1777356823893,36.02,76992.35,16.0,0.74981,0.00021,13.2745]
[1777356828928,36.02,76996.46,16.0,0.75069,0.00021,13.2506]
[1777356829935,36.02,76998.92,16.0,0.75121,0.00021,13.23634]
[1777356834970,36.02,76997.5,16.0,0.7509,0.00021,13.2446]
[1777356840012,36.02,76998.46,16.0,0.75111,0.00021,13.23903]
[1777356845044,36.02,76997.11,16.0,0.75082,0.00021,13.24683]
[1777356849072,36.01,77000.0,16.0,0.75143,0.00021,13.23004]
[1777356852093,36.01,76996.45,16.0,0.75069,0.00021,13.25061]
[1777356853100,36.01,76993.25,16.0,0.75001,0.00021,13.26909]
[1777356854107,36.01,76995.15,16.0,0.75041,0.00021,13.25807]
[1777356859141,36.01,76994.81,16.0,0.75035,0.00021,13.25994]
[1777356860149,36.01,76996.86,16.0,0.75078,0.00021,13.24804]
[1777356866193,36.01,76997.27,16.0,0.75087,0.00021,13.24554]
[1777356871228,36.01,76997.47,16.0,0.75099,0.00021,13.23804]
[1777356872235,36.01,76994.86,16.0,0.75044,0.00021,13.25313]
[1777356873241,36.01,76996.29,16.0,0.75074,0.00021,13.24481]
[1777356878277,36.01,76996.98,16.0,0.75089,0.00021,13.24066]
[1777356883314,36.01,76996.64,16.0,0.75082,0.00021,13.24247]
[1777356884321,36.01,76998.5,16.0,0.75122,0.00021,13.23166]
[1777356886335,36.01,76999.83,16.0,0.7515,0.00021,13.22391]
[1777356891369,36.01,76999.58,16.0,0.75145,0.00021,13.22529]
[1777356893384,36.01,76998.23,16.0,0.75116,0.00021,13.23309]
[1777356896405,36.01,76999.93,16.0,0.75153,0.00021,13.22316]
[1777356901440,36.01,76999.75,16.0,0.75149,0.00021,13.22412]
[1777356906474,36.01,76998.79,16.0,0.75129,0.00021,13.2296]
[1777356911510,36.01,76999.34,16.0,0.75141,0.00021,13.22629]
[1777356916545,36.01,76998.96,16.0,0.75134,0.00021,13.22839]
[1777356919566,36.01,76994.43,16.0,0.75038,0.00021,13.25456]
[1777356924600,36.0,76994.12,16.0,0.75033,0.00021,13.25608]
[1777356927622,36.0,76992.63,16.0,0.75002,0.00021,13.26453]
[1777356933664,36.0,76991.58,16.0,0.74987,0.00021,13.26408]
[1777356934671,36.0,76989.63,16.0,0.74946,0.00021,13.27528]
[1777356937692,36.0,76966.99,16.0,0.74465,0.00021,13.40493]
[1777356938699,36.0,76960.6,16.0,0.74328,0.00021,13.44123]
[1777356940713,36.0,76958.42,16.0,0.74282,0.00021,13.45346]
[1777356944745,36.0,76961.12,16.0,0.74341,0.00021,13.43784]
[1777356949780,35.99,76960.74,16.0,0.74334,0.00021,13.43973]
[1777356953808,35.99,76962.96,16.0,0.74382,0.00021,13.42693]
[1777356958843,35.99,76963.3,16.0,0.7439,0.00021,13.42483]
[1777356960857,35.99,76960.7,16.0,0.74335,0.00021,13.43954]
[1777356961864,35.99,76957.93,16.0,0.74275,0.00021,13.45522]
[1777356964885,35.99,76960.76,16.0,0.74337,0.00021,13.43899]
[1777356966899,35.99,76959.2,16.0,0.74303,0.00021,13.44775]
[1777356970927,35.99,76965.63,16.0,0.74442,0.00021,13.41101]
[1777356971934,35.99,76969.48,16.0,0.74525,0.00021,13.38901]
[1777356976969,35.99,76971.34,16.0,0.74564,0.00021,13.37843]
[1777356982003,35.99,76971.36,16.0,0.74566,0.00021,13.37795]
[1777356984018,35.98,76974.46,16.0,0.74633,0.00021,13.36]
[1777356985025,35.98,76976.79,16.0,0.74683,0.00021,13.34665]
[1777356990059,35.98,76976.54,16.0,0.74679,0.00021,13.34773]
[1777356994088,35.98,76978.62,16.0,0.74731,0.00021,13.32909]
[1777356999123,35.98,76979.66,16.0,0.74756,0.00021,13.32258]
[1777357000130,35.98,76985.12,16.0,0.74872,0.00021,13.29105]
[1777357001137,35.97,76986.74,16.0,0.74907,0.00021,13.28165]
[1777357006172,35.97,76990.62,16.0,0.7499,0.00021,13.25896]
[1777357007179,35.97,76992.22,16.0,0.75024,0.00021,13.24967]
[1777357008186,35.97,76993.98,16.0,0.75061,0.00021,13.23946]
[1777357013221,35.97,76994.14,16.0,0.75065,0.00021,13.23849]
[1777357018256,35.97,76993.77,16.0,0.75057,0.00021,13.24059]
[1777357023291,35.97,76993.21,16.0,0.75045,0.00021,13.24382]
[1777357027319,35.97,76991.71,16.0,0.75013,0.00021,13.25248]
[1777357032354,35.97,76991.39,16.0,0.75007,0.00021,13.25425]
[1777357035375,35.97,76989.99,16.0,0.74977,0.00021,13.2623]
[1777357037389,35.97,76992.35,16.0,0.75028,0.00021,13.2486]
[1777357038396,35.97,76993.7,16.0,0.75056,0.00021,13.24077]
[1777357039403,35.97,76995.83,16.0,0.75101,0.00021,13.22842]
[1777357040410,35.97,76999.79,16.0,0.75185,0.00021,13.20543]
[1777357045445,35.97,76999.21,16.0,0.75172,0.00021,13.209]
[1777357049473,35.97,76997.27,16.0,0.75131,0.00021,13.22038]
[1777357051486,35.97,76995.82,16.0,0.75107,0.00021,13.22261]
[1777357054508,35.97,76994.05,16.0,0.75069,0.00021,13.23291]
[1777357055515,35.97,76990.39,16.0,0.74992,0.00021,13.25409]
[1777357060550,35.97,76990.34,16.0,0.74991,0.00021,13.25425]
[1777357061557,35.97,76989.03,16.0,0.74963,0.00021,13.2618]
[1777357066591,35.97,76989.67,16.0,0.74977,0.00021,13.25799]
[1777357071627,35.97,76989.22,16.0,0.74968,0.00021,13.26051]
[1777357076662,35.97,76988.88,16.0,0.74961,0.00021,13.2624]
[1777357077669,35.97,76990.27,16.0,0.74991,0.00021,13.25435]
[1777357079683,35.97,76988.65,16.0,0.74956,0.00021,13.2637]
[1777357084719,35.97,76988.06,16.0,0.74944,0.00021,13.26705]
[1777357085725,35.97,76982.48,16.0,0.74826,0.00021,13.29922]
[1777357086733,35.97,76978.59,16.0,0.74743,0.00021,13.32158]
[1777357090943,35.97,76980.58,16.0,0.74786,0.00021,13.30987]
[1777357097810,35.97,76981.31,16.0,0.74802,0.00021,13.3057]
[1777357102845,35.97,76981.17,16.0,0.74799,0.00021,13.30648]
[1777357106873,35.97,76979.55,16.0,0.74764,0.00021,13.31592]
[1777357108888,35.97,76973.05,16.0,0.74625,0.00021,13.35327]
[1777357109895,35.97,76963.41,16.0,0.74419,0.00021,13.40831]
[1777357110901,35.97,76960.39,16.0,0.74354,0.00021,13.4255]
[1777357112916,35.97,76958.24,16.0,0.74314,0.00022,13.43155]
[1777357116944,35.97,76951.6,16.0,0.74172,0.00022,13.46912]
[1777357117951,35.97,76949.81,16.0,0.74133,0.00022,13.47919]
[1777357119965,35.97,76948.26,16.0,0.741,0.00022,13.48782]
[1777357124999,35.97,76948.86,16.0,0.74114,0.00022,13.48413]
[1777357130035,35.96,76948.72,16.0,0.74112,0.00022,13.48465]
[1777357135070,35.96,76950.15,16.0,0.74144,0.00022,13.47632]
[1777357139097,35.96,76948.63,16.0,0.74112,0.00022,13.48474]
[1777357144132,35.96,76949.23,16.0,0.74126,0.00022,13.48113]
[1777357149168,35.96,76956.23,16.0,0.74277,0.00022,13.4413]
[1777357150174,35.96,76961.84,16.0,0.74398,0.00021,13.40938]
[1777357151181,35.96,76963.94,16.0,0.74443,0.00021,13.39742]
[1777357156217,35.96,76963.84,16.0,0.7444,0.00021,13.39819]
[1777357159239,35.96,76966.29,16.0,0.74492,0.00021,13.38436]
[1777357163269,35.96,76966.38,16.0,0.74493,0.00021,13.38404]
[1777357163324,35.96,76966.38,16.0,0.74493,0.00021,13.38404]
[1777357163310,35.96,76966.38,16.0,0.74493,0.00021,13.38411]
[1777357164269,35.96,76966.38,16.0,0.74493,0.00021,13.38411]
[1777357163425,35.96,76966.38,16.0,0.74493,0.00021,13.38411]
[1777357165061,35.96,76966.38,16.0,0.74493,0.00021,13.38411]
[1777357165281,35.96,76966.17,16.0,0.74488,0.00021,13.38544]
[1777357171323,35.97,76966.18,16.0,0.74494,0.00021,13.37959]
[1777357175353,35.97,76960.18,16.0,0.74364,0.00021,13.414]
[1777357176637,35.97,76958.44,16.0,0.74327,0.00022,13.42392]
[1777357182703,35.97,76957.71,16.0,0.74311,0.00022,13.42813]
[1777357182782,35.97,76960.55,16.0,0.74372,0.00021,13.412]
[1777357183407,35.97,76962.48,16.0,0.74413,0.00021,13.40105]
[1777357188832,35.97,76963.64,16.0,0.74437,0.00021,13.39459]
[1777357196497,35.97,76962.48,16.0,0.74411,0.00021,13.40151]
[1777357197505,35.97,76965.23,16.0,0.74471,0.00021,13.38577]
[1777357202787,35.97,76965.25,16.0,0.7447,0.00021,13.38578]
[1777357204554,35.97,76966.66,16.0,0.745,0.00021,13.37789]
[1777357208582,35.97,76965.06,16.0,0.74465,0.00021,13.38718]
[1777357214624,35.97,76965.43,16.0,0.74472,0.00021,13.38527]
[1777357220350,35.98,76965.4,16.0,0.74471,0.00021,13.38555]
[1777357219659,35.98,76962.4,16.0,0.74407,0.00021,13.40267]
[1777357225305,35.98,76961.27,16.0,0.74383,0.00021,13.40914]
[1777357228722,35.98,76964.2,16.0,0.74445,0.00021,13.3925]
[1777357233757,35.98,76962.64,16.0,0.74418,0.00021,13.39533]
[1777357238792,35.98,76962.78,16.0,0.74421,0.00021,13.39463]
[1777357243829,35.98,76962.54,16.0,0.74415,0.00021,13.39609]
[1777357248865,35.98,76962.48,16.0,0.74414,0.00021,13.39644]
[1777357252893,35.98,76951.73,16.0,0.74182,0.00022,13.45751]
[1777357253900,35.98,76945.85,16.0,0.74055,0.00022,13.49065]
[1777357257369,35.98,76944.25,16.0,0.74022,0.00022,13.49936]
[1777357262562,35.97,76943.58,16.0,0.74009,0.00022,13.50281]
[1777357267757,35.97,76944.31,16.0,0.74026,0.00022,13.49837]
[1777357273511,35.97,76944.16,16.0,0.74024,0.00022,13.49866]
[1777357279076,35.97,76943.46,16.0,0.7401,0.00022,13.50254]
[1777357282098,35.97,76941.26,16.0,0.73962,0.00022,13.51492]
[1777357285431,35.97,76938.49,16.0,0.73902,0.00022,13.53042]
[1777357290245,35.97,76937.68,16.0,0.73885,0.00022,13.53484]
[1777357290327,35.97,76937.42,16.0,0.73879,0.00022,13.53626]
[1777357291405,35.97,76933.87,16.0,0.73809,0.00022,13.54989]
[1777357293175,35.96,76935.82,16.0,0.73852,0.00022,13.53891]
[1777357296196,35.96,76937.35,16.0,0.73886,0.00022,13.53018]
[1777357297204,35.96,76938.89,16.0,0.73919,0.00022,13.52149]
[1777357298210,35.96,76941.2,16.0,0.7397,0.00022,13.50846]
[1777357303246,35.96,76940.6,16.0,0.73957,0.00022,13.51168]
[1777357308281,35.96,76940.51,16.0,0.73957,0.00022,13.51169]
[1777357313316,35.96,76940.06,16.0,0.73949,0.00022,13.51365]
[1777357314323,35.95,76938.37,16.0,0.73913,0.00022,13.52303]
[1777357316337,35.95,76936.17,16.0,0.73866,0.00022,13.53513]
[1777357317344,35.95,76939.68,16.0,0.73943,0.00022,13.5153]
[1777357322378,35.95,76938.59,16.0,0.73922,0.00022,13.52069]
[1777357325400,35.95,76934.09,16.0,0.73825,0.00022,13.54565]
[1777357331441,35.94,76935.01,16.0,0.73847,0.00022,13.5401]
[1777357336477,35.94,76936.28,16.0,0.73875,0.00022,13.53269]
[1777357341514,35.94,76937.08,16.0,0.73894,0.00022,13.52797]
[1777357343436,35.94,76937.08,16.0,0.73894,0.00022,13.52797]
[1777357343450,35.94,76936.96,16.0,0.73891,0.00022,13.52856]
[1777357344442,35.94,76936.96,16.0,0.73891,0.00022,13.52856]
[1777357345066,35.94,76936.11,16.0,0.73873,0.00022,13.53333]
[1777357345159,35.94,76936.32,16.0,0.73878,0.00022,13.53211]
[1777357350576,35.94,76935.67,16.0,0.73865,0.00022,13.53548]
[1777357355630,35.93,76935.96,16.0,0.73878,0.00022,13.5275]
[1777357360641,35.93,76936.49,16.0,0.73891,0.00022,13.52425]
[1777357363669,35.93,76930.28,16.0,0.73756,0.00022,13.55881]
[1777357364676,35.93,76933.58,16.0,0.73828,0.00022,13.54032]
[1777357365683,35.93,76935.13,16.0,0.73862,0.00022,13.53155]
[1777357370718,35.93,76936.2,16.0,0.73887,0.00022,13.52519]
[1777357372732,35.93,76929.66,16.0,0.73745,0.00022,13.56169]
[1777357377767,35.93,76929.09,16.0,0.73734,0.00022,13.56458]
[1777357378774,35.92,76927.19,16.0,0.73693,0.00022,13.57508]
[1777357379973,35.92,76924.91,16.0,0.73643,0.00022,13.58768]
[1777357385823,35.92,76925.48,16.0,0.73657,0.00022,13.58418]
[1777357387837,35.92,76928.57,16.0,0.73725,0.00022,13.56684]
[1777357393879,35.92,76929.87,16.0,0.73755,0.00022,13.55909]
[1777357394886,35.92,76931.48,16.0,0.73791,0.00022,13.54997]
[1777357399922,35.91,76930.84,16.0,0.73778,0.00022,13.55313]
[1777357403950,35.91,76928.76,16.0,0.73734,0.00022,13.5646]
[1777357404957,35.91,76925.52,16.0,0.73663,0.00022,13.58266]
[1777357409992,35.91,76924.26,16.0,0.73636,0.00022,13.58953]
[1777357414020,35.91,76922.65,16.0,0.73608,0.00022,13.59225]
[1777357417041,35.91,76918.11,16.0,0.73509,0.00022,13.61739]
[1777357422075,35.91,76918.26,16.0,0.73513,0.00022,13.61629]
[1777357427112,35.91,76914.95,16.0,0.73441,0.00022,13.63439]
[1777357428981,35.91,76914.7,16.0,0.73436,0.00022,13.6357]
[1777357429362,35.91,76914.7,16.0,0.73436,0.00022,13.6357]
[1777357429478,35.91,76914.76,16.0,0.73438,0.00022,13.6353]
[1777357430147,35.91,76914.76,16.0,0.73438,0.00022,13.6353]
[1777357430311,35.91,76872.22,16.0,0.72495,0.00022,13.86747]
[1777357431565,35.91,76860.31,16.0,0.72227,0.00022,13.9313]
[1777357433485,35.91,76857.16,16.0,0.72156,0.00023,13.94809]
[1777357436576,35.91,76854.52,16.0,0.72098,0.00023,13.96192]
[1777357438189,35.9,76852.32,16.0,0.72048,0.00023,13.97352]
[1777357440204,35.9,76854.01,16.0,0.72087,0.00023,13.96444]
[1777357445240,35.9,76855.92,16.0,0.72131,0.00023,13.95401]
[1777357447582,35.9,76857.61,16.0,0.7217,0.00023,13.94483]
[1777357453296,35.9,76858.03,16.0,0.72181,0.00022,13.94227]
[1777357458394,35.9,76857.47,16.0,0.72169,0.00023,13.945]
[1777357458445,35.9,76861.11,16.0,0.72251,0.00022,13.92555]
[1777357465380,35.89,76858.94,16.0,0.72204,0.00022,13.93679]
[1777357466387,35.89,76857.11,16.0,0.72163,0.00023,13.9465]
[1777357471422,35.89,76856.39,16.0,0.72154,0.00023,13.94406]
[1777357476457,35.89,76857.65,16.0,0.72183,0.00023,13.93712]
[1777357481491,35.89,76857.49,16.0,0.7218,0.00023,13.93777]
[1777357486527,35.89,76857.06,16.0,0.72172,0.00023,13.93979]
[1777357491561,35.88,76858.1,16.0,0.72196,0.00023,13.93403]
[1777357493575,35.88,76854.67,16.0,0.72119,0.00023,13.95218]
[1777357498610,35.88,76854.15,16.0,0.72109,0.00023,13.95457]
[1777357503646,35.88,76852.52,16.0,0.72073,0.00023,13.96292]
[1777357508683,35.88,76850.51,16.0,0.72029,0.00023,13.97328]
[1777357513720,35.88,76844.16,16.0,0.71886,0.00023,14.00676]
[1777357516741,35.87,76847.16,16.0,0.71955,0.00023,13.99062]
[1777357520769,35.87,76842.54,16.0,0.71851,0.00023,14.01472]
[1777357522783,35.87,76839.81,16.0,0.7179,0.00023,14.02896]
[1777357527817,35.87,76841.76,16.0,0.71835,0.00023,14.01843]
[1777357532852,35.87,76841.02,16.0,0.71826,0.00023,14.01601]
[1777357536880,35.86,76844.77,16.0,0.71912,0.00023,13.99607]
[1777357542923,35.86,76844.95,16.0,0.71917,0.00023,13.99493]
[1777357547958,35.86,76849.74,16.0,0.72026,0.00023,13.96926]
[1777357551122,35.86,76851.62,16.0,0.7207,0.00023,13.95909]
[1777357552993,35.86,76853.66,16.0,0.72116,0.00023,13.94814]
[1777357554000,35.84,76859.52,16.0,0.72256,0.00023,13.915]
[1777357555007,35.84,76861.54,16.0,0.72302,0.00022,13.90404]
[1777357556014,35.84,76864.7,16.0,0.72374,0.00022,13.88697]
[1777357561049,35.83,76865.89,16.0,0.72404,0.00022,13.87988]
[1777357563063,35.83,76868.64,16.0,0.72467,0.00022,13.86473]
[1777357565077,35.83,76866.62,16.0,0.72423,0.00022,13.87524]
[1777357567091,35.83,76861.89,16.0,0.72317,0.00023,13.90039]
[1777357572126,35.82,76864.76,16.0,0.72384,0.00022,13.88443]
[1777357578168,35.82,76864.03,16.0,0.72369,0.00022,13.88798]
[1777357583204,35.82,76863.83,16.0,0.72367,0.00022,13.88858]
[1777357585218,35.81,76865.45,16.0,0.72404,0.00022,13.87963]
[1777357590253,35.81,76865.51,16.0,0.72408,0.00022,13.87871]
[1777357595288,35.81,76867.12,16.0,0.72452,0.00022,13.86367]
[1777357596295,35.81,76872.62,16.0,0.72576,0.00022,13.83391]
[1777357597302,35.81,76877.92,16.0,0.72695,0.00022,13.80513]
[1777357600323,35.8,76880.16,16.0,0.72746,0.00022,13.79269]
[1777357605358,35.8,76881.75,16.0,0.72783,0.00022,13.78355]
[1777357608770,35.8,76881.75,16.0,0.72783,0.00022,13.78355]
[1777357608805,35.8,76881.75,16.0,0.72785,0.00022,13.78322]
[1777357609842,35.8,76881.75,16.0,0.72785,0.00022,13.78322]
[1777357609911,35.8,76881.75,16.0,0.72785,0.00022,13.78314]
[1777357615429,35.8,76884.38,16.0,0.72845,0.00022,13.76841]
[1777357617443,35.79,76886.03,16.0,0.72882,0.00022,13.75929]
[1777357622478,35.79,76884.67,16.0,0.72853,0.00022,13.76644]
[1777357623485,35.79,76886.35,16.0,0.72891,0.00022,13.75721]
[1777357628519,35.79,76885.66,16.0,0.72877,0.00022,13.76072]
[1777357631541,35.79,76889.25,16.0,0.72957,0.00022,13.74094]
[1777357636576,35.79,76890.67,16.0,0.72989,0.00022,13.73321]
[1777357638865,35.79,76890.48,16.0,0.72984,0.00022,13.73435]
[1777357639597,35.79,76889.97,16.0,0.72972,0.00022,13.7372]
[1777357639900,35.79,76889.97,16.0,0.72972,0.00022,13.7372]
[1777357640604,35.79,76889.03,16.0,0.72951,0.00022,13.74239]
[1777357645639,35.79,76890.0,16.0,0.72972,0.00022,13.73728]
[1777357649667,35.79,76881.5,16.0,0.72782,0.00022,13.78388]
[1777357650674,35.79,76879.63,16.0,0.7274,0.00022,13.7941]
[1777357651681,35.79,76877.02,16.0,0.72688,0.00022,13.80217]
[1777357654702,35.79,76880.04,16.0,0.72756,0.00022,13.78569]
[1777357657723,35.79,76877.95,16.0,0.72709,0.00022,13.79698]
[1777357661751,35.79,76880.04,16.0,0.72756,0.00022,13.78555]
[1777357666786,35.79,76881.04,16.0,0.72779,0.00022,13.78006]
[1777357667793,35.79,76883.51,16.0,0.72834,0.00022,13.7666]
[1777357672827,35.79,76884.91,16.0,0.72865,0.00022,13.75901]
[1777357674842,35.79,76888.28,16.0,0.7294,0.00022,13.74063]
[1777357678872,35.79,76889.86,16.0,0.72975,0.00022,13.73213]
[1777357683907,35.79,76890.47,16.0,0.7299,0.00022,13.72825]
[1777357688941,35.79,76889.03,16.0,0.7296,0.00022,13.73561]
[1777357690956,35.78,76887.4,16.0,0.72925,0.00022,13.74431]
[1777357695990,35.78,76885.71,16.0,0.7289,0.00022,13.75294]
[1777357701026,35.78,76885.98,16.0,0.72898,0.00022,13.75081]
[1777357706060,35.77,76885.03,16.0,0.72879,0.00022,13.75537]
[1777357709082,35.77,76886.91,16.0,0.72923,0.00022,13.7447]
[1777357714117,35.77,76887.19,16.0,0.72937,0.00022,13.73669]
[1777357719152,35.76,76887.42,16.0,0.72942,0.00022,13.73537]
[1777357724188,35.76,76887.6,16.0,0.72947,0.00022,13.73428]
[1777357729223,35.76,76887.92,16.0,0.72955,0.00022,13.73237]
[1777357730230,35.76,76886.48,16.0,0.72923,0.00022,13.74023]
[1777357735265,35.76,76887.03,16.0,0.72936,0.00022,13.73705]
[1777357740300,35.76,76887.01,16.0,0.72936,0.00022,13.73701]
[1777357745335,35.76,76888.45,16.0,0.72968,0.00022,13.72898]
[1777357749363,35.76,76889.94,16.0,0.73002,0.00022,13.72074]
[1777357754398,35.76,76889.75,16.0,0.72998,0.00022,13.72163]
[1777357757941,35.76,76890.11,16.0,0.73006,0.00022,13.71963]
[1777357757950,35.76,76889.93,16.0,0.73002,0.00022,13.72059]
[1777357759617,35.76,76890.43,16.0,0.73014,0.00022,13.71784]
[1777357759709,35.76,76890.66,16.0,0.73019,0.00022,13.71657]
[1777357760440,35.76,76889.15,16.0,0.72985,0.00022,13.72485]
[1777357764473,35.76,76891.08,16.0,0.73028,0.00022,13.71419]
[1777357768501,35.76,76893.48,16.0,0.73082,0.00022,13.70096]
[1777357769508,35.76,76896.25,16.0,0.73144,0.00022,13.68563]
[1777357770515,35.75,76898.05,16.0,0.73184,0.00022,13.67556]
[1777357775550,35.75,76898.97,16.0,0.73213,0.00022,13.66387]
[1777357777564,35.75,76901.15,16.0,0.73262,0.00022,13.65156]
[1777357782600,35.75,76901.31,16.0,0.73268,0.00022,13.65015]
[1777357787634,35.74,76900.92,16.0,0.7326,0.00022,13.65209]
[1777357789648,35.74,76902.36,16.0,0.73293,0.00022,13.64402]
[1777357792674,35.74,76904.15,16.0,0.73334,0.00022,13.63373]
[1777357796702,35.74,76902.73,16.0,0.73304,0.00022,13.64114]
[1777357798715,35.74,76904.36,16.0,0.73341,0.00022,13.63184]
[1777357800730,35.73,76905.92,16.0,0.73377,0.00022,13.62293]
[1777357801737,35.73,76907.59,16.0,0.73414,0.00022,13.61353]
[1777357803751,35.73,76909.65,16.0,0.7346,0.00022,13.60184]
[1777357807779,35.73,76913.07,16.0,0.73537,0.00022,13.58237]
[1777357809793,35.73,76917.02,16.0,0.73625,0.00022,13.5601]
[1777357811807,35.73,76919.85,16.0,0.73689,0.00022,13.54394]
[1777357816841,35.72,76920.75,16.0,0.73711,0.00022,13.5383]
[1777357821877,35.72,76920.71,16.0,0.7371,0.00022,13.53841]
[1777357824898,35.72,76922.98,16.0,0.7376,0.00022,13.52558]
[1777357826913,35.72,76925.27,16.0,0.73812,0.00022,13.51246]
[1777357827920,35.72,76926.52,16.0,0.73839,0.00022,13.50542]
[1777357828927,35.72,76930.28,16.0,0.73922,0.00022,13.48411]
[1777357829934,35.72,76931.94,16.0,0.73958,0.00022,13.47465]
[1777357834970,35.71,76933.56,16.0,0.74003,0.00022,13.45861]
[1777357835977,35.71,76932.19,16.0,0.73973,0.00022,13.46627]
[1777357836984,35.71,76934.17,16.0,0.74017,0.00022,13.45495]
[1777357845040,35.71,76934.44,16.0,0.74026,0.00022,13.45275]
[1777357852089,35.7,76934.39,16.0,0.74027,0.00022,13.45248]
[1777357857124,35.7,76934.28,16.0,0.74026,0.00022,13.45271]
[1777357863166,35.7,76935.23,16.0,0.74048,0.00022,13.44686]
[1777357874242,35.69,76934.74,16.0,0.7404,0.00022,13.44888]
[1777357876257,35.69,76932.82,16.0,0.73999,0.00022,13.45964]
[1777357881292,35.69,76933.61,16.0,0.74018,0.00022,13.45473]
[1777357885262,35.69,76933.53,16.0,0.74017,0.00022,13.45494]
[1777357885320,35.69,76933.53,16.0,0.74017,0.00022,13.45494]
[1777357885361,35.69,76933.43,16.0,0.74015,0.00022,13.45549]
[1777357886296,35.69,76933.43,16.0,0.74015,0.00022,13.45549]
[1777357886412,35.69,76933.43,16.0,0.74015,0.00022,13.45549]
[1777357886508,35.69,76933.62,16.0,0.74019,0.00022,13.45439]
[1777357892368,35.69,76934.23,16.0,0.74041,0.00022,13.44426]
[1777357895041,35.68,76937.76,16.0,0.74119,0.00022,13.42398]
[1777357895391,35.68,76940.81,16.0,0.74185,0.00022,13.4066]
[1777357901432,35.68,76940.93,16.0,0.74189,0.00022,13.40565]
[1777357905532,35.68,76939.53,16.0,0.74159,0.00022,13.41345]
[1777357906973,35.68,76941.5,16.0,0.74202,0.00022,13.40216]
[1777357911502,35.68,76938.19,16.0,0.74131,0.00022,13.4208]
[1777357913091,35.68,76935.34,16.0,0.74069,0.00022,13.43688]
[1777357915637,35.68,76931.68,16.0,0.73989,0.00022,13.45752]
[1777357916537,35.68,76927.15,16.0,0.7389,0.00022,13.48307]
[1777357920566,35.67,76925.17,16.0,0.73848,0.00022,13.49385]
[1777357921571,35.67,76922.03,16.0,0.7378,0.00022,13.51152]
[1777357922803,35.67,76918.99,16.0,0.73713,0.00022,13.52864]
[1777357925600,35.67,76914.68,16.0,0.73618,0.00022,13.55261]
[1777357931642,35.67,76914.76,16.0,0.73621,0.00022,13.55182]
[1777357935670,35.67,76912.44,16.0,0.73571,0.00022,13.56471]
[1777357938691,35.67,76907.92,16.0,0.73471,0.00022,13.58988]
[1777357940705,35.67,76904.8,16.0,0.73402,0.00022,13.60716]
[1777357945740,35.66,76903.83,16.0,0.73382,0.00022,13.61216]
[1777357950774,35.66,76903.4,16.0,0.73374,0.00022,13.61413]
[1777357952789,35.66,76907.38,16.0,0.7347,0.00022,13.58562]
[1777357953874,35.66,76909.62,16.0,0.7352,0.00022,13.57304]
[1777357959838,35.66,76909.89,16.0,0.73527,0.00022,13.57129]
[1777357964873,35.66,76908.79,16.0,0.73503,0.00022,13.57723]
[1777357969996,35.66,76907.54,16.0,0.73476,0.00022,13.58404]
[1777357970085,35.65,76905.32,16.0,0.73427,0.00022,13.59634]
[1777357970916,35.65,76900.57,16.0,0.73322,0.00022,13.6228]
[1777357971923,35.65,76897.31,16.0,0.73249,0.00022,13.64086]
[1777357976958,35.65,76893.86,16.0,0.73173,0.00022,13.65982]
[1777357983092,35.65,76893.83,16.0,0.73173,0.00022,13.65989]
[1777357989042,35.65,76891.81,16.0,0.73129,0.00022,13.67076]
[1777357994076,35.65,76892.16,16.0,0.73138,0.00022,13.66859]
[1777357999112,35.65,76893.81,16.0,0.73175,0.00022,13.65928]
[1777358000169,35.65,76896.89,16.0,0.73244,0.00022,13.64218]
[1777358005854,35.65,76897.25,16.0,0.73252,0.00022,13.64014]
[1777358006161,35.65,76899.05,16.0,0.73292,0.00022,13.63013]
[1777358011196,35.65,76899.5,16.0,0.73309,0.00022,13.62135]
[1777358016231,35.64,76900.05,16.0,0.73323,0.00022,13.61792]
[1777358021266,35.64,76899.26,16.0,0.73307,0.00022,13.62197]
[1777358026300,35.64,76899.37,16.0,0.73311,0.00022,13.62099]
[1777358031335,35.64,76900.18,16.0,0.7333,0.00022,13.61611]
[1777358035364,35.63,76898.13,16.0,0.73286,0.00022,13.62722]
[1777358041649,35.63,76898.53,16.0,0.73296,0.00022,13.62466]
[1777358044427,35.63,76896.82,16.0,0.73259,0.00022,13.63371]
[1777358046441,35.63,76894.95,16.0,0.73218,0.00022,13.64404]
[1777358049462,35.63,76892.16,16.0,0.73156,0.00022,13.65931]
[1777358051473,35.63,76892.34,16.0,0.73161,0.00022,13.65826]
[1777358051554,35.63,76892.34,16.0,0.73161,0.00022,13.65826]
[1777358051567,35.63,76892.34,16.0,0.73161,0.00022,13.65828]
[1777358053139,35.63,76885.64,16.0,0.73011,0.00022,13.69523]
[1777358053490,35.63,76882.92,16.0,0.7295,0.00022,13.71021]
[1777358054497,35.62,76885.51,16.0,0.73009,0.00022,13.69576]
[1777358055504,35.62,76888.98,16.0,0.73087,0.00022,13.67646]
[1777358056511,35.62,76890.87,16.0,0.7313,0.00022,13.66588]
[1777358058525,35.62,76888.89,16.0,0.73087,0.00022,13.67643]
[1777358063793,35.62,76889.84,16.0,0.73111,0.00022,13.67061]
[1777358063925,35.61,76888.32,16.0,0.73077,0.00022,13.67887]
[1777358066581,35.61,76885.05,16.0,0.73006,0.00022,13.69648]
[1777358068594,35.61,76887.09,16.0,0.73051,0.00022,13.68521]
[1777358069601,35.61,76888.79,16.0,0.73089,0.00022,13.67583]
[1777358072623,35.61,76892.0,16.0,0.73168,0.00022,13.65183]
[1777358077029,35.61,76898.16,16.0,0.73306,0.00022,13.61747]
[1777358077659,35.61,76900.75,16.0,0.73364,0.00022,13.60304]
[1777358078665,35.61,76907.26,16.0,0.73508,0.00022,13.56667]
[1777358079672,35.61,76912.94,16.0,0.73635,0.00022,13.53468]
[1777358081053,35.61,76916.83,16.0,0.73721,0.00022,13.5127]
[1777358085714,35.61,76915.37,16.0,0.7369,0.00022,13.52069]
[1777358089280,35.61,76917.77,16.0,0.73744,0.00022,13.50697]
[1777358089742,35.61,76916.22,16.0,0.73709,0.00022,13.51572]
[1777358094778,35.61,76915.6,16.0,0.73695,0.00022,13.51932]
[1777358099812,35.61,76915.38,16.0,0.7369,0.00022,13.52072]
[1777358102834,35.61,76912.62,16.0,0.73628,0.00022,13.53633]
[1777358106862,35.61,76908.95,16.0,0.73547,0.00022,13.55701]
[1777358109883,35.61,76907.23,16.0,0.73509,0.00022,13.56662]
[1777358112904,35.61,76910.63,16.0,0.73584,0.00022,13.54752]
[1777358113910,35.61,76915.65,16.0,0.73695,0.00022,13.51929]
[1777358114917,35.61,76916.95,16.0,0.73724,0.00022,13.512]
[1777358119953,35.61,76917.97,16.0,0.73746,0.00022,13.50649]
[1777358121967,35.61,76919.25,16.0,0.73773,0.00022,13.49937]
[1777358127004,35.61,76918.71,16.0,0.7376,0.00022,13.50271]
[1777358133046,35.61,76918.69,16.0,0.73765,0.00022,13.49699]
[1777358138081,35.62,76918.88,16.0,0.73768,0.00022,13.49621]
[1777358143116,35.62,76920.49,16.0,0.73803,0.00022,13.48741]
[1777358146137,35.62,76922.25,16.0,0.73841,0.00022,13.47766]
[1777358147143,35.62,76924.6,16.0,0.73892,0.00022,13.46443]
[1777358150165,35.62,76922.37,16.0,0.73842,0.00022,13.47731]
[1777358152178,35.62,76921.03,16.0,0.73812,0.00022,13.48497]
[1777358154192,35.62,76919.61,16.0,0.73781,0.00022,13.49304]
[1777358161242,35.63,76919.65,16.0,0.7378,0.00022,13.49323]
[1777358171312,35.63,76916.18,16.0,0.73701,0.00022,13.51341]
[1777358172318,35.63,76913.55,16.0,0.73643,0.00022,13.52824]
[1777358175340,35.63,76910.94,16.0,0.73585,0.00022,13.54296]
[1777358176347,35.63,76909.3,16.0,0.73548,0.00022,13.55216]
[1777358177354,35.63,76906.44,16.0,0.73485,0.00022,13.56817]
[1777358179368,35.63,76904.91,16.0,0.73451,0.00022,13.57668]
[1777358181382,35.63,76902.29,16.0,0.73393,0.00022,13.59124]
[1777358186417,35.63,76901.65,16.0,0.7338,0.00022,13.59461]
[1777358191452,35.63,76902.55,16.0,0.73407,0.00022,13.58326]
[1777358196488,35.63,76903.53,16.0,0.73429,0.00022,13.57768]
[1777358197494,35.63,76901.96,16.0,0.73394,0.00022,13.58641]
[1777358202504,35.63,76902.84,16.0,0.73414,0.00022,13.5814]
[1777358208395,35.63,76902.44,16.0,0.73406,0.00022,13.58354]
[1777358209586,35.62,76899.87,16.0,0.73349,0.00022,13.59781]
[1777358210593,35.63,76895.44,16.0,0.7325,0.00022,13.62258]
[1777358211599,35.63,76888.51,16.0,0.73094,0.00022,13.66107]
[1777358212607,35.63,76885.42,16.0,0.73025,0.00022,13.67819]
[1777358213614,35.63,76883.97,16.0,0.72992,0.00022,13.68621]
[1777358216635,35.63,76880.13,16.0,0.72906,0.00022,13.70741]
[1777358217642,35.63,76867.03,16.0,0.72611,0.00023,13.77901]
[1777358218649,35.63,76858.2,16.0,0.7241,0.00023,13.82695]
[1777358220374,35.63,76853.09,16.0,0.72294,0.00023,13.85453]
[1777358220477,35.63,76853.09,16.0,0.72294,0.00023,13.85453]
[1777358220664,35.63,76849.29,16.0,0.72208,0.00023,13.87495]
[1777358221671,35.63,76847.21,16.0,0.72161,0.00023,13.88607]
[1777358226706,35.63,76846.17,16.0,0.72138,0.00023,13.89147]
[1777358227713,35.63,76848.17,16.0,0.72183,0.00023,13.88072]
[1777358230734,35.63,76850.33,16.0,0.72233,0.00023,13.86904]
[1777358235769,35.62,76853.87,16.0,0.72314,0.00023,13.8499]
[1777358240806,35.62,76851.0,16.0,0.72249,0.00023,13.86528]
[1777358243827,35.62,76849.49,16.0,0.72215,0.00023,13.87331]
[1777358244833,35.62,76848.01,16.0,0.72181,0.00023,13.88122]
[1777358249869,35.62,76848.17,16.0,0.72186,0.00023,13.88016]
[1777358251883,35.62,76846.09,16.0,0.72145,0.00023,13.88514]
[1777358253898,35.62,76843.61,16.0,0.72089,0.00023,13.8983]
[1777358254904,35.62,76841.21,16.0,0.72034,0.00023,13.91112]
[1777358255911,35.62,76839.47,16.0,0.71994,0.00023,13.92039]
[1777358257932,35.62,76833.83,16.0,0.71865,0.00023,13.95034]
[1777358258941,35.62,76824.3,16.0,0.71646,0.00023,14.00069]
[1777358259947,35.62,76821.37,16.0,0.71579,0.00023,14.01606]
[1777358260954,35.62,76823.36,16.0,0.71625,0.00023,14.00558]
[1777358262968,35.62,76827.71,16.0,0.71725,0.00023,13.98275]
[1777358265989,35.62,76825.5,16.0,0.71674,0.00023,13.99447]
[1777358266995,35.62,76819.99,16.0,0.71547,0.00023,14.02341]
[1777358270019,35.62,76813.54,16.0,0.71398,0.00023,14.05714]
[1777358271026,35.62,76818.25,16.0,0.71506,0.00023,14.0326]
[1777358272033,35.62,76823.23,16.0,0.71621,0.00023,14.00645]
[1777358273040,35.62,76826.65,16.0,0.717,0.00023,13.98844]
[1777358274047,35.62,76829.13,16.0,0.71757,0.00023,13.97537]
[1777358275054,35.62,76836.41,16.0,0.71924,0.00023,13.93684]
[1777358280089,35.62,76843.99,16.0,0.72097,0.00023,13.89644]
[1777358281096,35.62,76849.47,16.0,0.72222,0.00023,13.86712]
[1777358282103,35.62,76852.16,16.0,0.72283,0.00023,13.85265]
[1777358283110,35.62,76855.73,16.0,0.72364,0.00023,13.83343]
[1777358284117,35.62,76852.54,16.0,0.72291,0.00023,13.85064]
[1777358285124,35.62,76851.0,16.0,0.72256,0.00023,13.85894]
[1777358287138,35.62,76852.46,16.0,0.72289,0.00023,13.85109]
[1777358289152,35.62,76850.74,16.0,0.7225,0.00023,13.86035]
[1777358290159,35.62,76849.02,16.0,0.72211,0.00023,13.86958]
[1777358294186,35.62,76847.44,16.0,0.72175,0.00023,13.878]
[1777358297208,35.62,76845.56,16.0,0.72133,0.00023,13.888]
[1777358300230,35.62,76843.5,16.0,0.72086,0.00023,13.89889]
[1777358304258,35.62,76845.06,16.0,0.72123,0.00023,13.89035]
[1777358305265,35.62,76847.74,16.0,0.72184,0.00023,13.87596]
[1777358306272,35.62,76849.68,16.0,0.72228,0.00023,13.8655]
[1777358309293,35.62,76851.17,16.0,0.72262,0.00023,13.85743]
[1777358310299,35.62,76848.8,16.0,0.72209,0.00023,13.87015]
[1777358311307,35.62,76846.96,16.0,0.72173,0.00023,13.87392]
[1777358312314,35.62,76843.7,16.0,0.72099,0.00023,13.89134]
[1777358317349,35.62,76843.94,16.0,0.72105,0.00023,13.88991]
[1777358322384,35.61,76844.32,16.0,0.72115,0.00023,13.88763]
[1777358328426,35.61,76845.2,16.0,0.72136,0.00023,13.88268]
[1777358333461,35.61,76847.39,16.0,0.72186,0.00023,13.87074]
[1777358337567,35.61,76846.66,16.0,0.7217,0.00023,13.87456]
[1777358337608,35.61,76846.66,16.0,0.7217,0.00023,13.87456]
[1777358338505,35.61,76847.45,16.0,0.72188,0.00023,13.87029]
[1777358338557,35.61,76847.45,16.0,0.72188,0.00023,13.87029]
[1777358338533,35.61,76798.5,16.0,0.71062,0.00023,14.12762]
[1777358339511,35.61,76758.72,16.0,0.7013,0.00024,14.32871]
[1777358340518,35.61,76766.06,16.0,0.70302,0.00024,14.29222]
[1777358341525,35.61,76767.94,16.0,0.70346,0.00024,14.28298]
[1777358342532,35.61,76773.06,16.0,0.70465,0.00023,14.25754]
[1777358343539,35.62,76770.18,16.0,0.70395,0.00023,14.27245]
[1777358344546,35.62,76766.64,16.0,0.70311,0.00024,14.29048]
[1777358345553,35.62,76760.7,16.0,0.70173,0.00024,14.31962]
[1777358346560,35.62,76757.0,16.0,0.70086,0.00024,14.33796]
[1777358347567,35.62,76754.59,16.0,0.70029,0.00024,14.3499]
[1777358348573,35.61,76757.02,16.0,0.70088,0.00024,14.33747]
[1777358349581,35.61,76759.16,16.0,0.7014,0.00024,14.32658]
[1777358354616,35.61,76760.93,16.0,0.70183,0.00024,14.31751]
[1777358355623,35.61,76763.68,16.0,0.70248,0.00024,14.30373]
[1777358356630,35.61,76765.92,16.0,0.70301,0.00024,14.2926]
[1777358359651,35.61,76763.96,16.0,0.70254,0.00024,14.30255]
[1777358364686,35.61,76764.87,16.0,0.70275,0.00024,14.29808]
[1777358365693,35.61,76767.98,16.0,0.70348,0.00024,14.28255]
[1777358366699,35.61,76774.24,16.0,0.70495,0.00023,14.2511]
[1777358367707,35.61,76776.99,16.0,0.7056,0.00023,14.23724]
[1777358370727,35.61,76778.71,16.0,0.706,0.00023,14.22852]
[1777358372157,35.61,76784.31,16.0,0.70737,0.00023,14.19409]
[1777358372742,35.61,76786.53,16.0,0.70789,0.00023,14.18278]
[1777358375763,35.61,76782.48,16.0,0.70694,0.00023,14.20338]
[1777358380797,35.61,76782.43,16.0,0.70694,0.00023,14.20356]
[1777358381807,35.61,76784.59,16.0,0.70744,0.00023,14.19258]
[1777358387847,35.61,76785.04,16.0,0.70755,0.00023,14.19028]
[1777358390868,35.61,76786.47,16.0,0.70788,0.00023,14.183]
[1777358395903,35.61,76786.37,16.0,0.70786,0.00023,14.18353]
[1777358398924,35.61,76788.08,16.0,0.70826,0.00023,14.17475]
[1777358399931,35.61,76790.31,16.0,0.70878,0.00023,14.16331]
[1777358404966,35.61,76789.97,16.0,0.70871,0.00023,14.16481]
[1777358409601,35.6,76788.01,16.0,0.70827,0.00023,14.17458]
[1777358415134,35.6,76787.95,16.0,0.70826,0.00023,14.17473]
[1777358420682,35.6,76787.11,16.0,0.70806,0.00023,14.17901]
[1777358421078,35.6,76788.53,16.0,0.70839,0.00023,14.17176]
[1777358425107,35.6,76791.22,16.0,0.70902,0.00023,14.15798]
[1777358427121,35.6,76793.0,16.0,0.70944,0.00023,14.14878]
[1777358432156,35.6,76793.89,16.0,0.70972,0.00023,14.13802]
[1777358437192,35.6,76793.15,16.0,0.70955,0.00023,14.14169]
[1777358442406,35.6,76793.26,16.0,0.70958,0.00023,14.14104]
[1777358442619,35.6,76790.28,16.0,0.70889,0.00023,14.15625]
[1777358443235,35.6,76787.18,16.0,0.70816,0.00023,14.17208]
[1777358444242,35.6,76784.57,16.0,0.70755,0.00023,14.18533]
[1777358449454,35.6,76783.32,16.0,0.70727,0.00023,14.19146]
[1777358449492,35.59,76779.33,16.0,0.70634,0.00023,14.2117]
[1777358455319,35.59,76779.19,16.0,0.70631,0.00023,14.21224]
[1777358460354,35.59,76778.05,16.0,0.70605,0.00023,14.21797]
[1777358462624,35.59,76772.46,16.0,0.70473,0.00023,14.24623]
[1777358467403,35.59,76774.42,16.0,0.70519,0.00023,14.23634]
[1777358470424,35.59,76772.78,16.0,0.70481,0.00023,14.24463]
[1777358473445,35.59,76775.25,16.0,0.70539,0.00023,14.23219]
[1777358478485,35.59,76775.95,16.0,0.70555,0.00023,14.22873]
[1777358483520,35.6,76776.24,16.0,0.70561,0.00023,14.22738]
[1777358488624,35.6,76774.85,16.0,0.70528,0.00023,14.23449]
[1777358493590,35.6,76773.26,16.0,0.70496,0.00023,14.23661]
[1777358497618,35.6,76771.61,16.0,0.70457,0.00024,14.24498]
[1777358502653,35.6,76770.65,16.0,0.70434,0.00024,14.24983]
[1777358504667,35.6,76772.24,16.0,0.70472,0.00024,14.24186]
[1777358509702,35.6,76773.52,16.0,0.70501,0.00023,14.23552]
[1777358514736,35.6,76772.23,16.0,0.7047,0.00024,14.24215]
[1777358519772,35.6,76773.91,16.0,0.7051,0.00023,14.2337]
[1777358519772,35.6,76773.91,16.0,0.7051,0.00023,14.2337]
[1777358524807,35.6,76773.54,16.0,0.70501,0.00023,14.23559]
[1777358609409,35.62,76662.7,16.0,0.67842,0.00024,14.75879]
[1777358686952,35.69,76601.87,16.0,0.66323,0.00025,15.01362]
[1777358691988,35.69,76601.56,16.0,0.66314,0.00025,15.01525]
[1777358694754,35.69,76602.47,16.0,0.66336,0.00025,15.01161]
[1777358694799,35.69,76602.81,16.0,0.66343,0.00025,15.01042]
[1777358695010,35.69,76605.67,16.0,0.66414,0.00025,14.99862]
[1777358696017,35.7,76609.3,16.0,0.66503,0.00025,14.9837]
[1777358699047,35.73,76610.47,16.0,0.66518,0.00025,14.98143]
[1777358699141,35.73,76610.22,16.0,0.66511,0.00025,14.9826]
[1777358700045,35.74,76606.08,16.0,0.66407,0.00025,14.99985]
[1777358701052,35.74,76603.9,16.0,0.66353,0.00025,15.00893]
[1777358703066,35.74,76600.99,16.0,0.66279,0.00025,15.02108]
[1777358706871,35.74,76601.6,16.0,0.66293,0.00025,15.01876]
[1777358706920,35.74,76601.39,16.0,0.66287,0.00025,15.01981]
[1777358707094,35.74,76596.09,16.0,0.66155,0.00025,15.04145]
[1777358708101,35.75,76593.57,16.0,0.66092,0.00025,15.05175]
[1777358712129,35.75,76589.6,16.0,0.65992,0.00025,15.06803]
[1777358713136,35.75,76586.99,16.0,0.65926,0.00025,15.07859]
[1777358715802,35.75,76587.63,16.0,0.65942,0.00025,15.07608]
[1777358715897,35.75,76588.65,16.0,0.65967,0.00025,15.07211]
[1777358717164,35.75,76593.69,16.0,0.66092,0.00025,15.05183]
[1777358772552,35.85,76663.81,16.0,0.67784,0.00024,14.75556]
[1777358775573,35.85,76663.89,16.0,0.67784,0.00024,14.75558]
[1777358777737,35.85,76664.23,16.0,0.67791,0.00024,14.75419]
[1777358778671,35.85,76669.46,16.0,0.67917,0.00024,14.73117]
[1777358780608,35.86,76671.65,16.0,0.6797,0.00024,14.72156]
[1777358782622,35.86,76686.83,16.0,0.68336,0.00024,14.6533]
[1777358783629,35.86,76691.83,16.0,0.68456,0.00024,14.63056]
[1777358786650,35.87,76689.0,16.0,0.68383,0.00024,14.6444]
[1777358791685,35.87,76690.63,16.0,0.68426,0.00024,14.63152]
[1777358795720,35.88,76685.25,16.0,0.68294,0.00024,14.65641]
[1777358796726,35.88,76681.76,16.0,0.68209,0.00024,14.67228]
[1777358798588,35.88,76680.81,16.0,0.68186,0.00024,14.67664]
[1777358798740,35.88,76677.61,16.0,0.68108,0.00024,14.69111]
[1777358799747,35.88,76667.43,16.0,0.67861,0.00024,14.73667]
[1777358804782,35.88,76668.92,16.0,0.67896,0.00024,14.73034]
[1777358809817,35.89,76669.57,16.0,0.6791,0.00024,14.72775]
[1777358811831,35.89,76672.39,16.0,0.67977,0.00024,14.71531]
[1777358816866,35.89,76671.21,16.0,0.67947,0.00024,14.72093]
[1777358919591,36.45,76653.82,16.0,0.67294,0.00024,14.83062]
[1777358924548,36.46,76652.81,16.0,0.67267,0.00024,14.83525]
[1777358929661,36.47,76652.9,16.0,0.67265,0.00024,14.83567]
[1777358932682,36.47,76657.72,16.0,0.67379,0.00024,14.81556]
[1777358933689,36.47,76659.92,16.0,0.67431,0.00024,14.80631]
[1777358934905,36.48,76664.38,16.0,0.67538,0.00024,14.78731]
[1777358936710,36.49,76667.5,16.0,0.67608,0.00024,14.77477]
[1777358940738,36.53,76662.48,16.0,0.67468,0.00024,14.79996]
[1777358945773,36.54,76663.93,16.0,0.675,0.00024,14.79434]
[1777358950816,36.55,76664.11,16.0,0.67501,0.00024,14.79415]
[1777358954843,36.55,76661.94,16.0,0.67447,0.00024,14.80387]
[1777358959879,36.56,76661.53,16.0,0.67434,0.00024,14.80615]
[1777358961893,36.56,76665.19,16.0,0.67521,0.00024,14.79073]
[1777358966928,36.57,76664.56,16.0,0.67503,0.00024,14.79387]
[1777358971963,36.57,76664.56,16.0,0.67506,0.00024,14.78845]
[1777358975991,36.58,76668.28,16.0,0.67592,0.00024,14.77298]
[1777358981026,36.61,76668.43,16.0,0.67582,0.00024,14.77502]
[1777358981779,36.61,76668.43,16.0,0.67582,0.00024,14.77502]
[1777358981803,36.61,76668.43,16.0,0.67582,0.00024,14.77502]
[1777358981855,36.61,76668.43,16.0,0.67582,0.00024,14.77502]
[1777358982033,36.61,76671.24,16.0,0.67648,0.00024,14.76306]
[1777358985167,36.63,76673.16,16.0,0.67688,0.00024,14.75595]
[1777358987068,36.66,76670.88,16.0,0.6762,0.00024,14.76833]
[1777358992103,36.72,76672.05,16.0,0.67621,0.00024,14.76841]
[1777358997166,36.76,76671.27,16.0,0.67586,0.00024,14.77473]
[1777358997219,36.76,76671.27,16.0,0.67586,0.00024,14.77473]
[1777358998145,36.76,76672.98,16.0,0.67626,0.00024,14.7676]
[1777358999152,36.76,76677.05,16.0,0.67722,0.00024,14.75024]
[1777359000159,36.78,76679.43,16.0,0.67773,0.00024,14.74103]
[1777359003881,36.81,76678.66,16.0,0.67741,0.00024,14.74701]
[1777359004188,36.82,76681.76,16.0,0.6781,0.00024,14.73451]
[1777359005197,36.82,76681.76,16.0,0.6781,0.00024,14.73451]
[1777359005259,36.83,76689.61,16.0,0.67991,0.00024,14.70149]
[1777359007209,36.83,76692.9,16.0,0.68067,0.00024,14.68738]
[1777359010232,36.88,76695.13,16.0,0.68101,0.00024,14.6813]
[1777359015267,36.94,76696.74,16.0,0.6811,0.00024,14.67986]
[1777359016274,36.95,76702.01,16.0,0.68229,0.00023,14.6577]
[1777359017281,36.95,76706.7,16.0,0.68339,0.00023,14.63714]
[1777359018288,36.95,76709.9,16.0,0.68414,0.00023,14.62306]
[1777359021309,36.96,76706.72,16.0,0.68338,0.00023,14.63727]
[1777359026344,36.96,76704.51,16.0,0.68285,0.00023,14.64719]
[1777359030878,36.96,76703.77,16.0,0.68267,0.00023,14.65058]
[1777359031379,36.96,76700.93,16.0,0.68206,0.00023,14.65722]
[1777359032386,36.96,76698.62,16.0,0.68151,0.00023,14.66736]
[1777359036236,36.96,76698.84,16.0,0.68156,0.00023,14.66648]
[1777359041449,36.96,76702.72,16.0,0.68246,0.00023,14.64968]
[1777359046484,36.97,76701.6,16.0,0.68217,0.00023,14.65507]
[1777359051519,36.97,76701.65,16.0,0.68218,0.00023,14.65503]
[1777359056554,36.98,76703.63,16.0,0.68263,0.00023,14.64664]
[1777359060582,36.98,76707.93,16.0,0.68362,0.00023,14.62797]
[1777359061589,36.98,76710.37,16.0,0.68419,0.00023,14.61725]
[1777359063603,36.98,76712.49,16.0,0.68468,0.00023,14.60799]
[1777359065971,36.98,76715.5,16.0,0.68537,0.00023,14.59482]
[1777359066909,36.98,76715.5,16.0,0.68537,0.00023,14.59482]
[1777359066948,36.98,76719.8,16.0,0.68637,0.00023,14.57574]
[1777359067474,36.98,76719.8,16.0,0.68637,0.00023,14.57574]
[1777359067824,36.98,76719.8,16.0,0.68637,0.00023,14.57574]
[1777359068178,36.98,76719.8,16.0,0.68637,0.00023,14.57574]
[1777359068278,36.98,76727.59,16.0,0.68819,0.00023,14.54084]
[1777359068934,36.98,76731.04,16.0,0.68899,0.00023,14.5253]
[1777359070852,36.98,76732.07,16.0,0.68923,0.00023,14.52065]
[1777359070953,36.99,76735.14,16.0,0.68993,0.00023,14.50682]
[1777359071659,36.99,76732.47,16.0,0.68931,0.00023,14.51892]
[1777359072666,36.99,76727.72,16.0,0.68821,0.00023,14.54042]
[1777359073375,36.99,76727.72,16.0,0.68821,0.00023,14.54042]
[1777359073674,36.99,76731.54,16.0,0.68909,0.00023,14.52325]
[1777359074608,36.99,76731.54,16.0,0.68909,0.00023,14.52325]
[1777359074680,36.99,76735.84,16.0,0.69009,0.00023,14.50379]
[1777359075687,36.99,76732.26,16.0,0.68925,0.00023,14.52011]
[1777359080722,37.0,76733.71,16.0,0.68955,0.00023,14.51435]
[1777359085757,37.0,76731.72,16.0,0.68907,0.00023,14.52383]
[1777359088778,37.0,76733.7,16.0,0.68952,0.00023,14.51493]
[1777359090130,37.0,76733.7,16.0,0.68952,0.00023,14.51493]
[1777359091234,37.0,76732.88,16.0,0.68933,0.00023,14.51867]
[1777359091335,37.0,76730.36,16.0,0.6888,0.00023,14.52414]
[1777359093631,37.0,76731.73,16.0,0.68912,0.00023,14.518]
[1777359094478,37.0,76731.17,16.0,0.68898,0.00023,14.52055]
[1777359095213,37.0,76731.17,16.0,0.68898,0.00023,14.52055]
[1777359098003,37.0,76730.58,16.0,0.68884,0.00023,14.52328]
[1777359098888,37.0,76728.65,16.0,0.68839,0.00023,14.532]
[1777359099135,37.0,76728.65,16.0,0.68839,0.00023,14.532]
[1777359099236,37.01,76730.94,16.0,0.68892,0.00023,14.52173]
[1777359100260,37.01,76730.94,16.0,0.68892,0.00023,14.52173]
[1777359100273,37.01,76733.15,16.0,0.68943,0.00023,14.5118]
[1777359105769,37.01,76734.07,16.0,0.68963,0.00023,14.50789]
[1777359106305,37.01,76734.07,16.0,0.68963,0.00023,14.50789]
[1777359106654,37.01,76734.6,16.0,0.68976,0.00023,14.50552]
[1777359107003,37.01,76734.6,16.0,0.68976,0.00023,14.50552]
[1777359110932,37.01,76729.98,16.0,0.68867,0.00023,14.52665]
[1777359111939,37.01,76727.12,16.0,0.688,0.00023,14.53961]
[1777359116974,37.02,76727.02,16.0,0.68796,0.00023,14.54043]
[1777359119884,37.02,76727.53,16.0,0.68807,0.00023,14.5383]
[1777359120910,37.02,76727.42,16.0,0.68804,0.00023,14.53887]
[1777359121002,37.02,76729.92,16.0,0.68862,0.00023,14.52769]
[1777359122009,37.02,76727.17,16.0,0.68798,0.00023,14.54016]
[1777359124030,37.02,76723.44,16.0,0.6871,0.00023,14.55706]
[1777359125037,37.02,76718.1,16.0,0.68585,0.00023,14.58097]
[1777359126044,37.02,76714.41,16.0,0.68499,0.00023,14.59741]
[1777359131079,37.03,76714.64,16.0,0.68503,0.00023,14.59661]
[1777359135965,37.03,76713.65,16.0,0.68479,0.00023,14.60117]
[1777359136117,37.03,76706.88,16.0,0.6832,0.00023,14.6311]
[1777359137124,37.03,76703.28,16.0,0.68236,0.00023,14.64694]
[1777359142159,37.03,76702.29,16.0,0.68212,0.00023,14.65147]
[1777359142783,37.03,76702.29,16.0,0.68212,0.00023,14.65147]
[1777359143287,37.03,76696.59,16.0,0.68078,0.00023,14.67633]
[1777359144238,37.03,76692.0,16.0,0.67969,0.00024,14.69626]
[1777359145180,37.03,76688.41,16.0,0.67885,0.00024,14.71179]
[1777359148201,37.04,76690.46,16.0,0.67932,0.00024,14.70311]
[1777359153236,37.04,76690.29,16.0,0.67932,0.00024,14.69823]
[1777359158271,37.04,76694.58,16.0,0.68031,0.00023,14.68]
[1777359159033,37.04,76694.58,16.0,0.68031,0.00023,14.68]
[1777359159278,37.04,76697.42,16.0,0.68098,0.00023,14.66776]
[1777359160284,37.05,76701.16,16.0,0.68185,0.00023,14.65157]
[1777359164082,37.05,76701.49,16.0,0.68191,0.00023,14.65041]
[1777359165320,37.05,76705.87,16.0,0.68293,0.00023,14.63138]
[1777359169349,37.05,76708.24,16.0,0.68347,0.00023,14.62128]
[1777359174384,37.06,76708.08,16.0,0.68342,0.00023,14.62223]
[1777359179419,37.06,76706.91,16.0,0.68313,0.00023,14.6277]
[1777359184453,37.06,76707.24,16.0,0.68319,0.00023,14.62661]
[1777359186468,37.07,76709.68,16.0,0.68375,0.00023,14.61603]
[1777359191502,37.07,76709.59,16.0,0.68371,0.00023,14.61686]
[1777359196538,37.08,76709.64,16.0,0.6837,0.00023,14.61707]
[1777359201573,37.08,76710.33,16.0,0.68384,0.00023,14.61448]
[1777359202579,37.08,76712.85,16.0,0.68442,0.00023,14.60346]
[1777359203587,37.08,76718.89,16.0,0.68583,0.00023,14.5768]
[1777359208622,37.09,76721.81,16.0,0.68648,0.00023,14.56431]
[1777359212650,37.09,76719.92,16.0,0.68607,0.00023,14.56721]
[1777359213657,37.09,76713.06,16.0,0.68447,0.00023,14.59769]
[1777359218034,37.1,76710.76,16.0,0.68391,0.00023,14.60821]
[1777359219698,37.1,76707.69,16.0,0.68319,0.00023,14.62177]
[1777359224734,37.1,76706.13,16.0,0.68282,0.00023,14.62883]
[1777359227721,37.1,76707.1,16.0,0.68304,0.00023,14.62469]
[1777359227777,37.1,76707.1,16.0,0.68304,0.00023,14.62469]
[1777359228082,37.1,76707.1,16.0,0.68304,0.00023,14.62469]
[1777359228126,37.1,76707.1,16.0,0.68304,0.00023,14.62469]
[1777359228764,37.11,76700.04,16.0,0.68138,0.00023,14.6556]
[1777359233799,37.11,76702.52,16.0,0.68195,0.00023,14.64506]
[1777359238834,37.11,76702.18,16.0,0.68186,0.00023,14.6467]
[1777359239621,37.11,76702.18,16.0,0.68186,0.00023,14.6467]
[1777359240966,37.11,76701.25,16.0,0.68164,0.00023,14.65077]
[1777359241025,37.11,76701.25,16.0,0.68164,0.00023,14.65077]
[1777359241430,37.11,76698.88,16.0,0.68108,0.00023,14.66112]
[1777359241855,37.11,76696.79,16.0,0.68059,0.00023,14.67018]
[1777359243869,37.11,76694.8,16.0,0.68012,0.00023,14.67893]
[1777359248904,37.12,76694.23,16.0,0.67997,0.00023,14.68174]
[1777359253941,37.12,76694.72,16.0,0.68006,0.00023,14.67996]
[1777359257952,37.12,76695.21,16.0,0.68017,0.00023,14.67801]
[1777359257969,37.12,76695.36,16.0,0.6802,0.00023,14.67742]
[1777359258976,37.12,76698.08,16.0,0.68084,0.00023,14.66568]
[1777359259983,37.12,76701.14,16.0,0.68155,0.00023,14.65243]
[1777359265019,37.13,76700.64,16.0,0.68142,0.00023,14.65499]
[1777359269379,37.13,76700.52,16.0,0.68138,0.00023,14.65563]
[1777359271061,37.13,76705.1,16.0,0.6825,0.00023,14.62992]
[1777359276096,37.14,76705.78,16.0,0.68264,0.00023,14.62726]
[1777359277103,37.14,76708.71,16.0,0.68333,0.00023,14.6145]
[1777359282138,37.14,76707.14,16.0,0.68294,0.00023,14.62175]
[1777359287173,37.15,76707.4,16.0,0.68298,0.00023,14.62097]
[1777359289187,37.15,76711.57,16.0,0.68395,0.00023,14.60283]
[1777359294221,37.15,76712.08,16.0,0.68405,0.00023,14.60088]
[1777359295229,37.15,76714.25,16.0,0.68456,0.00023,14.59137]
[1777359296236,37.15,76711.59,16.0,0.68393,0.00023,14.60313]
[1777359300515,37.15,76711.78,16.0,0.68397,0.00023,14.60244]
[1777359301081,37.15,76711.63,16.0,0.68393,0.00023,14.60314]
[1777359302282,37.16,76706.08,16.0,0.68263,0.00023,14.62761]
[1777359307317,37.16,76705.68,16.0,0.68252,0.00023,14.62964]
[1777359312352,37.16,76706.39,16.0,0.68267,0.00023,14.6268]
[1777359322423,37.17,76705.75,16.0,0.6825,0.00023,14.63011]
[1777359327457,37.17,76705.16,16.0,0.68235,0.00023,14.63292]
[1777359328465,37.17,76702.48,16.0,0.68172,0.00023,14.64463]
[1777359336521,37.18,76704.01,16.0,0.68211,0.00023,14.6324]
[1777359341556,37.18,76703.81,16.0,0.68206,0.00023,14.63348]
[1777359346591,37.18,76703.6,16.0,0.682,0.00023,14.63459]
[1777359351626,37.18,76704.67,16.0,0.68224,0.00023,14.63013]
[1777359355654,37.18,76701.38,16.0,0.68146,0.00023,14.64459]
[1777359360689,37.19,76702.99,16.0,0.68183,0.00023,14.63776]
[1777359365724,37.19,76704.83,16.0,0.68225,0.00023,14.62996]
[1777359370759,37.19,76705.63,16.0,0.68242,0.00023,14.62668]
[1777359372773,37.19,76708.53,16.0,0.6831,0.00023,14.61411]
[1777359376117,37.19,76709.26,16.0,0.68326,0.00023,14.61104]
[1777359377324,37.19,76708.65,16.0,0.68311,0.00023,14.61382]
[1777359384857,37.2,76714.25,16.0,0.68439,0.00023,14.58974]
[1777359385863,37.2,76719.16,16.0,0.68553,0.00023,14.56813]
[1777359390899,37.2,76719.67,16.0,0.68564,0.00023,14.56619]
[1777359391906,37.21,76721.93,16.0,0.68621,0.00023,14.55032]
[1777359396941,37.21,76721.74,16.0,0.68615,0.00023,14.55155]
[1777359401976,37.21,76721.62,16.0,0.6861,0.00023,14.55247]
[1777359403990,37.22,76724.71,16.0,0.68681,0.00023,14.53887]
[1777359406004,37.22,76726.88,16.0,0.68731,0.00023,14.52929]
[1777359408018,37.22,76731.28,16.0,0.68833,0.00023,14.50974]
[1777359409499,37.22,76731.28,16.0,0.68833,0.00023,14.50974]
[1777359409752,37.22,76732.24,16.0,0.68854,0.00023,14.50558]
[1777359410459,37.22,76732.24,16.0,0.68854,0.00023,14.50558]
[1777359410557,37.22,76732.24,16.0,0.68854,0.00023,14.50558]
[1777359410658,37.22,76739.82,16.0,0.69029,0.00023,14.4715]
[1777359411039,37.22,76743.16,16.0,0.69106,0.00023,14.45638]
[1777359412047,37.22,76743.16,16.0,0.69106,0.00023,14.45638]
[1777359412154,37.22,76745.29,16.0,0.69155,0.00023,14.44675]
[1777359413013,37.22,76745.29,16.0,0.69155,0.00023,14.44675]
[1777359413053,37.22,76745.73,16.0,0.69165,0.00023,14.44479]
[1777359414060,37.22,76743.08,16.0,0.69104,0.00023,14.45686]
[1777359419659,37.22,76743.76,16.0,0.69119,0.00023,14.45387]
[1777359429165,37.22,76743.61,16.0,0.69115,0.00023,14.4548]
[1777359434399,37.22,76743.52,16.0,0.69112,0.00023,14.45523]
[1777359437640,37.22,76744.46,16.0,0.69134,0.00023,14.45101]
[1777359438228,37.23,76744.66,16.0,0.69138,0.00023,14.45014]
[1777359441285,37.23,76746.3,16.0,0.69176,0.00023,14.44273]
[1777359441387,37.23,76745.41,16.0,0.69155,0.00023,14.44681]
[1777359443084,37.23,76746.39,16.0,0.69178,0.00023,14.44233]
[1777359443263,37.23,76748.64,16.0,0.6923,0.00023,14.43207]
[1777359444270,37.23,76751.01,16.0,0.69284,0.00023,14.42125]
[1777359449305,37.23,76750.39,16.0,0.6927,0.00023,14.42408]
[1777359450216,37.23,76750.39,16.0,0.6927,0.00023,14.42408]
[1777359450312,37.23,76746.45,16.0,0.69179,0.00023,14.44204]
[1777359451318,37.23,76742.67,16.0,0.69098,0.00023,14.45322]
[1777359453333,37.23,76740.64,16.0,0.69051,0.00023,14.46243]
[1777359458367,37.23,76741.17,16.0,0.69062,0.00023,14.46028]
[1777359463402,37.23,76740.18,16.0,0.69038,0.00023,14.46496]
[1777359469445,37.23,76740.47,16.0,0.69044,0.00023,14.46386]
[1777359474480,37.23,76739.86,16.0,0.69029,0.00023,14.46677]
[1777359479514,37.24,76739.68,16.0,0.69024,0.00023,14.46772]
[1777359480121,37.24,76739.68,16.0,0.69024,0.00023,14.46772]
[1777359489584,37.24,76739.85,16.0,0.69027,0.00023,14.46724]
[1777359490592,37.24,76734.97,16.0,0.68914,0.00023,14.48924]
[1777359495627,37.24,76733.76,16.0,0.68886,0.00023,14.49468]
[1777359500662,37.24,76732.38,16.0,0.68854,0.00023,14.50085]
[1777359508718,37.24,76732.25,16.0,0.68851,0.00023,14.50138]
[1777359511801,37.24,76727.55,16.0,0.68748,0.00023,14.5164]
[1777359515831,37.24,76724.52,16.0,0.68678,0.00023,14.52978]
[1777359516838,37.24,76722.45,16.0,0.6863,0.00023,14.53894]
[1777359518853,37.24,76717.31,16.0,0.68511,0.00023,14.5616]
[1777359523888,37.23,76715.72,16.0,0.68475,0.00023,14.56846]
[1777359525902,37.23,76718.1,16.0,0.6853,0.00023,14.55792]
[1777359530937,37.23,76720.21,16.0,0.6858,0.00023,14.54856]
[1777359535972,37.23,76719.48,16.0,0.68563,0.00023,14.55179]
[1777359541006,37.23,76718.89,16.0,0.68549,0.00023,14.5544]
[1777359546042,37.23,76719.55,16.0,0.68564,0.00023,14.5515]
[1777359551077,37.23,76719.85,16.0,0.68571,0.00023,14.55022]
[1777359556112,37.23,76717.72,16.0,0.68521,0.00023,14.55966]
[1777359561146,37.23,76717.52,16.0,0.68517,0.00023,14.56055]
[1777359566182,37.24,76715.43,16.0,0.68468,0.00023,14.56984]
[1777359571217,37.24,76715.35,16.0,0.6847,0.00023,14.5645]
[1777359576252,37.24,76714.92,16.0,0.68459,0.00023,14.56654]
[1777359581289,37.24,76714.25,16.0,0.68443,0.00023,14.56957]
[1777359581385,37.24,76711.23,16.0,0.68373,0.00023,14.58286]
[1777359582294,37.24,76706.67,16.0,0.68266,0.00023,14.60281]
[1777359586714,37.24,76706.14,16.0,0.68253,0.00023,14.60515]
[1777359586759,37.24,76705.47,16.0,0.68238,0.00023,14.60808]
[1777359588336,37.24,76702.98,16.0,0.6818,0.00023,14.6189]
[1777359594377,37.24,76702.42,16.0,0.68166,0.00023,14.62138]
[1777359597110,37.24,76701.12,16.0,0.68136,0.00023,14.62702]
[1777359597399,37.24,76703.36,16.0,0.68188,0.00023,14.61731]
[1777359598406,37.24,76705.87,16.0,0.68247,0.00023,14.60641]
[1777359600672,37.24,76706.24,16.0,0.68255,0.00023,14.60482]
[1777359600751,37.24,76706.24,16.0,0.68255,0.00023,14.60482]
[1777359600782,37.24,76706.11,16.0,0.68252,0.00023,14.6054]
[1777359601239,37.24,76706.11,16.0,0.68252,0.00023,14.6054]
[1777359601739,37.24,76706.11,16.0,0.68252,0.00023,14.6054]
[1777359601757,37.24,76706.11,16.0,0.68252,0.00023,14.6054]
[1777359601815,37.24,76688.34,16.0,0.67836,0.00023,14.68202]
[1777359602023,37.24,76688.34,16.0,0.67836,0.00023,14.68202]
[1777359602720,37.24,76688.34,16.0,0.67836,0.00023,14.68202]
[1777359602742,37.24,76688.34,16.0,0.67836,0.00023,14.68202]
[1777359602821,37.24,76685.6,16.0,0.67771,0.00024,14.69369]
[1777359603733,37.24,76685.6,16.0,0.67771,0.00024,14.69369]
[1777359603768,37.24,76687.23,16.0,0.6781,0.00023,14.68675]
[1777359604450,37.24,76694.19,16.0,0.67973,0.00023,14.65697]
[1777359605759,37.24,76692.04,16.0,0.67922,0.00023,14.66622]
[1777359611499,37.25,76690.97,16.0,0.67897,0.00023,14.67091]
[1777359614520,37.25,76693.35,16.0,0.67952,0.00023,14.66075]
[1777359617541,37.25,76695.92,16.0,0.68012,0.00023,14.64978]
[1777359622576,37.25,76695.23,16.0,0.67994,0.00023,14.65309]
[1777359627510,37.25,76696.39,16.0,0.6802,0.00023,14.64837]
[1777359627611,37.26,76698.92,16.0,0.68075,0.00023,14.63822]
[1777359629625,37.28,76701.91,16.0,0.68139,0.00023,14.62647]
[1777359634660,37.32,76703.9,16.0,0.68175,0.00023,14.6151]
[1777359639694,37.35,76703.51,16.0,0.68151,0.00023,14.61971]
[1777359641423,37.36,76704.12,16.0,0.68162,0.00023,14.61759]
[1777359641709,37.36,76706.48,16.0,0.68217,0.00023,14.60743]
[1777359642715,37.36,76708.63,16.0,0.68267,0.00023,14.59818]
[1777359647752,37.36,76709.31,16.0,0.68281,0.00023,14.59561]
[1777359652787,37.37,76710.53,16.0,0.68308,0.00023,14.59055]
[1777359657822,37.37,76710.99,16.0,0.68317,0.00023,14.58878]
[1777359660600,37.37,76709.8,16.0,0.68289,0.00023,14.59406]
[1777359660842,37.37,76707.47,16.0,0.68234,0.00023,14.60422]
[1777359661278,37.37,76707.47,16.0,0.68234,0.00023,14.60422]
[1777359661850,37.37,76703.81,16.0,0.68149,0.00023,14.62009]
[1777359661953,37.37,76703.81,16.0,0.68149,0.00023,14.62009]
[1777359662804,37.37,76703.81,16.0,0.68149,0.00023,14.62009]
[1777359662858,37.37,76701.59,16.0,0.68097,0.00023,14.62969]
[1777359663865,37.37,76698.27,16.0,0.68019,0.00023,14.64397]
[1777359664107,37.37,76698.27,16.0,0.68019,0.00023,14.64397]
[1777359664715,37.37,76698.27,16.0,0.68019,0.00023,14.64397]
[1777359664872,37.37,76698.86,16.0,0.68033,0.00023,14.64144]
[1777359665879,37.37,76701.44,16.0,0.68093,0.00023,14.63036]
[1777359666842,37.37,76701.44,16.0,0.68093,0.00023,14.63036]
[1777359671921,37.41,76700.67,16.0,0.68061,0.00023,14.63652]
[1777359672102,37.41,76700.67,16.0,0.68061,0.00023,14.63652]
[1777359672928,37.41,76704.95,16.0,0.6816,0.00023,14.61817]
[1777359673935,37.41,76707.73,16.0,0.68224,0.00023,14.60625]
[1777359678970,37.41,76708.94,16.0,0.6825,0.00023,14.60141]
[1777359684006,37.42,76709.35,16.0,0.68258,0.00023,14.59996]
[1777359686018,37.42,76706.91,16.0,0.68201,0.00023,14.61059]
[1777359691054,37.42,76705.24,16.0,0.68167,0.00023,14.61205]
[1777359696089,37.42,76705.4,16.0,0.6817,0.00023,14.61152]
[1777359701126,37.43,76705.63,16.0,0.68173,0.00023,14.61097]
[1777359703199,37.43,76706.1,16.0,0.68183,0.00023,14.60904]
[1777359703365,37.43,76706.1,16.0,0.68183,0.00023,14.60904]
[1777359703409,37.43,76705.55,16.0,0.6817,0.00023,14.61156]
[1777359704237,37.43,76705.55,16.0,0.6817,0.00023,14.61156]
[1777359704587,37.43,76705.55,16.0,0.6817,0.00023,14.61156]
[1777359704677,37.43,76702.91,16.0,0.68108,0.00023,14.62301]
[1777359705062,37.43,76702.91,16.0,0.68108,0.00023,14.62301]
[1777359705154,37.43,76696.37,16.0,0.67955,0.00023,14.65103]
[1777359708264,37.44,76695.1,16.0,0.6792,0.00023,14.65742]
[1777359708590,37.44,76695.1,16.0,0.6792,0.00023,14.65742]
[1777359708641,37.44,76694.55,16.0,0.67907,0.00023,14.65985]
[1777359709639,37.44,76694.55,16.0,0.67907,0.00023,14.65985]
[1777359709848,37.44,76687.07,16.0,0.67732,0.00023,14.69158]
[1777359710607,37.44,76675.1,16.0,0.67451,0.00023,14.74179]
[1777359711196,37.44,76669.69,16.0,0.67324,0.00024,14.76421]
[1777359716231,37.45,76672.24,16.0,0.67383,0.00024,14.75388]
[1777359717110,37.45,76672.24,16.0,0.67383,0.00024,14.75388]
[1777359717460,37.45,76672.24,16.0,0.67383,0.00024,14.75388]
[1777359718245,37.45,76678.12,16.0,0.6752,0.00023,14.72952]
[1777359720259,37.45,76680.42,16.0,0.67573,0.00023,14.72003]
[1777359722438,37.45,76680.51,16.0,0.67575,0.00023,14.71973]
[1777359722938,37.45,76680.51,16.0,0.67575,0.00023,14.71973]
[1777359723202,37.45,76681.01,16.0,0.67586,0.00023,14.7178]
[1777359723282,37.45,76681.01,16.0,0.67586,0.00023,14.7178]
[1777359723303,37.45,76681.44,16.0,0.67596,0.00023,14.716]
[1777359724287,37.45,76684.12,16.0,0.67658,0.00023,14.70484]
[1777359725294,37.45,76687.05,16.0,0.67727,0.00023,14.69252]
[1777359727308,37.46,76691.39,16.0,0.67828,0.00023,14.67424]
[1777359730330,37.46,76691.75,16.0,0.67834,0.00023,14.67322]
[1777359730993,37.46,76687.56,16.0,0.67735,0.00023,14.69104]
[1777359731336,37.46,76683.99,16.0,0.67652,0.00023,14.70607]
[1777359732343,37.46,76681.01,16.0,0.67582,0.00023,14.71862]
[1777359737378,37.47,76681.08,16.0,0.67582,0.00023,14.7185]
[1777359742413,37.47,76682.46,16.0,0.67613,0.00023,14.71297]
[1777359744059,37.47,76681.79,16.0,0.67597,0.00023,14.71585]
[1777359744428,37.47,76683.9,16.0,0.67646,0.00023,14.70708]
[1777359746442,37.47,76686.98,16.0,0.67718,0.00023,14.69417]
[1777359751476,37.47,76686.97,16.0,0.67722,0.00023,14.68848]
[1777359752484,37.47,76690.55,16.0,0.67806,0.00023,14.6734]
[1777359757763,37.48,76689.22,16.0,0.67774,0.00023,14.6792]
[1777359757864,37.48,76688.31,16.0,0.67752,0.00023,14.68308]
[1777359758528,37.48,76683.12,16.0,0.6763,0.00023,14.70502]
[1777359762456,37.48,76682.15,16.0,0.67607,0.00023,14.70924]
[1777359762556,37.48,76683.44,16.0,0.67636,0.00023,14.70399]
[1777359763563,37.48,76688.32,16.0,0.6775,0.00023,14.68348]
[1777359765577,37.48,76690.34,16.0,0.67797,0.00023,14.67502]
[1777359770613,37.49,76689.01,16.0,0.67765,0.00023,14.68083]
[1777359775648,37.49,76689.26,16.0,0.6777,0.00023,14.67995]
[1777359780683,37.49,76690.32,16.0,0.67794,0.00023,14.67564]
[1777359783704,37.49,76692.41,16.0,0.67842,0.00023,14.66689]
[1777359785367,37.49,76693.17,16.0,0.6786,0.00023,14.66371]
[1777359785379,37.49,76693.17,16.0,0.6786,0.00023,14.66371]
[1777359785718,37.49,76698.28,16.0,0.67979,0.00023,14.64203]
[1777359786725,37.49,76703.53,16.0,0.68101,0.00023,14.61963]
[1777359791760,37.5,76704.38,16.0,0.68118,0.00023,14.61639]
[1777359794189,37.5,76703.7,16.0,0.68101,0.00023,14.6195]
[1777359794780,37.5,76700.75,16.0,0.68032,0.00023,14.63222]
[1777359796795,37.5,76696.86,16.0,0.67941,0.00023,14.64899]
[1777359801830,37.51,76695.67,16.0,0.67911,0.00023,14.65441]
[1777359806864,37.51,76692.03,16.0,0.67824,0.00023,14.67022]
[1777359811900,37.52,76690.16,16.0,0.67784,0.00023,14.67251]
[1777359816935,37.52,76690.95,16.0,0.67801,0.00023,14.66948]
[1777359818155,37.52,76690.53,16.0,0.67791,0.00023,14.67132]
[1777359818180,37.52,76690.53,16.0,0.67791,0.00023,14.67132]
[1777359818949,37.52,76688.26,16.0,0.67738,0.00023,14.68095]
[1777359823984,37.52,76688.58,16.0,0.67744,0.00023,14.67987]
[1777359826363,37.53,76689.58,16.0,0.67766,0.00023,14.67578]
[1777359827005,37.53,76690.14,16.0,0.67779,0.00023,14.67348]
[1777359827263,37.53,76690.14,16.0,0.67779,0.00023,14.67348]
[1777359827604,37.53,76690.14,16.0,0.67779,0.00023,14.67348]
[1777359828204,37.53,76689.21,16.0,0.67757,0.00023,14.67746]
[1777359828615,37.53,76689.21,16.0,0.67757,0.00023,14.67746]
[1777359829337,37.53,76691.76,16.0,0.67816,0.00023,14.66676]
[1777359830027,37.53,76690.82,16.0,0.67794,0.00023,14.67081]
[1777359831901,37.53,76691.98,16.0,0.67821,0.00023,14.66597]
[1777359832041,37.53,76692.05,16.0,0.67822,0.00023,14.66575]
[1777359837078,37.54,76690.68,16.0,0.67788,0.00023,14.67189]
[1777359839502,37.54,76691.64,16.0,0.6781,0.00023,14.66798]
[1777359840099,37.54,76692.71,16.0,0.67834,0.00023,14.66353]
[1777359842113,37.54,76695.22,16.0,0.67892,0.00023,14.65305]
[1777359844994,37.54,76696.18,16.0,0.67914,0.00023,14.64906]
[1777359845093,37.54,76695.86,16.0,0.67906,0.00023,14.65059]
[1777359847393,37.54,76694.83,16.0,0.67881,0.00023,14.65505]
[1777359847420,37.55,76692.45,16.0,0.67825,0.00023,14.6652]
[1777359848155,37.55,76690.26,16.0,0.67774,0.00023,14.67452]
[1777359849162,37.55,76687.81,16.0,0.67716,0.00023,14.6849]
[1777359854197,37.55,76686.66,16.0,0.67688,0.00023,14.69]
[1777359859232,37.55,76683.06,16.0,0.67602,0.00023,14.70532]
[1777359863260,37.56,76680.92,16.0,0.67551,0.00023,14.71456]
[1777359868295,37.56,76681.47,16.0,0.67561,0.00023,14.71271]
[1777359873330,37.59,76680.29,16.0,0.67529,0.00023,14.71353]
[1777359879372,37.6,76680.45,16.0,0.67527,0.00023,14.71395]
[1777359884407,37.61,76677.93,16.0,0.67463,0.00023,14.72532]
[1777359890449,37.62,76678.45,16.0,0.67473,0.00023,14.72354]
[1777359895484,37.62,76679.13,16.0,0.67487,0.00023,14.72106]
[1777359900519,37.63,76678.26,16.0,0.67465,0.00023,14.72499]
[1777359902140,37.63,76678.26,16.0,0.67465,0.00023,14.72499]
[1777359902533,37.63,76673.63,16.0,0.67356,0.00023,14.74423]
[1777359907567,37.65,76674.28,16.0,0.67362,0.00023,14.74321]
[1777359912603,37.65,76674.38,16.0,0.67364,0.00023,14.74298]
[1777359917638,37.65,76674.11,16.0,0.67356,0.00023,14.74426]
[1777359922674,37.66,76671.57,16.0,0.67296,0.00023,14.75486]
[1777359927709,37.66,76672.55,16.0,0.67316,0.00023,14.75141]
[1777359929647,37.66,76672.69,16.0,0.67319,0.00023,14.75086]
[1777359929719,37.66,76672.69,16.0,0.67319,0.00023,14.75086]
[1777359929993,37.66,76672.69,16.0,0.67319,0.00023,14.75086]
[1777359930094,37.66,76673.55,16.0,0.67339,0.00023,14.74735]
[1777359930730,37.66,76679.64,16.0,0.67482,0.00023,14.72222]
[1777359931737,37.66,76682.59,16.0,0.67556,0.00023,14.70411]
[1777359932744,37.67,76685.69,16.0,0.67628,0.00023,14.69123]
[1777359933449,37.67,76685.69,16.0,0.67628,0.00023,14.69123]
[1777359933536,37.67,76685.69,16.0,0.67628,0.00023,14.69123]
[1777359933751,37.67,76674.44,16.0,0.67365,0.00023,14.73785]
[1777359934758,37.67,76661.97,16.0,0.67072,0.00024,14.78886]
[1777359935765,37.67,76657.26,16.0,0.66959,0.00024,14.80832]
[1777359940800,37.69,76657.16,16.0,0.66948,0.00024,14.81012]
[1777359945835,37.71,76656.97,16.0,0.66938,0.00024,14.8119]
[1777359950870,37.72,76657.92,16.0,0.66955,0.00024,14.80901]
[1777359951877,37.72,76660.59,16.0,0.67016,0.00023,14.79868]
[1777359952884,37.73,76663.18,16.0,0.67076,0.00023,14.78834]
[1777359955905,37.73,76659.54,16.0,0.66988,0.00023,14.80351]
[1777359960941,37.74,76659.65,16.0,0.66989,0.00023,14.80334]
[1777359965976,37.74,76659.4,16.0,0.66983,0.00023,14.80428]
[1777359967990,37.74,76662.4,16.0,0.67054,0.00023,14.79216]
[1777359968997,37.74,76665.58,16.0,0.67128,0.00023,14.7793]
[1777359972029,37.74,76669.99,16.0,0.67231,0.00023,14.76144]
[1777359972624,37.74,76669.99,16.0,0.67231,0.00023,14.76144]
[1777359972745,37.74,76669.99,16.0,0.67231,0.00023,14.76144]
[1777359973036,37.74,76674.72,16.0,0.67342,0.00023,14.74212]
[1777359973607,37.74,76674.72,16.0,0.67342,0.00023,14.74212]
[1777359974043,37.74,76678.77,16.0,0.67436,0.00023,14.72549]
[1777359977975,37.74,76680.28,16.0,0.6747,0.00023,14.71947]
[1777359978071,37.74,76680.73,16.0,0.67481,0.00023,14.71763]
[1777359980085,37.74,76684.81,16.0,0.67576,0.00023,14.70079]
[1777359985120,37.74,76686.77,16.0,0.67621,0.00023,14.69264]
[1777359990155,37.74,76686.84,16.0,0.67623,0.00023,14.69235]
[1777359992670,37.74,76686.94,16.0,0.67631,0.00023,14.68602]
[1777359992863,37.74,76686.94,16.0,0.67631,0.00023,14.68602]
[1777359993176,37.74,76691.0,16.0,0.67725,0.00023,14.66909]
[1777359994183,37.74,76695.11,16.0,0.67821,0.00023,14.65187]
[1777359995663,37.74,76696.52,16.0,0.67853,0.00023,14.64597]
[1777359998144,37.74,76696.19,16.0,0.67845,0.00023,14.64743]
[1777359998211,37.74,76693.83,16.0,0.6779,0.00023,14.65739]
[1777359998594,37.74,76693.83,16.0,0.6779,0.00023,14.65739]
[1777359999218,37.74,76692.48,16.0,0.67759,0.00023,14.66308]
[1777360004253,37.74,76692.65,16.0,0.67762,0.00023,14.66249]
[1777360009288,37.75,76692.44,16.0,0.67756,0.00023,14.66354]
[1777360014737,37.75,76690.66,16.0,0.67714,0.00023,14.67113]
[1777360014752,37.75,76690.66,16.0,0.67714,0.00023,14.67113]
[1777360014798,37.75,76690.17,16.0,0.67702,0.00023,14.67324]
[1777360015330,37.75,76686.3,16.0,0.67612,0.00023,14.68936]
[1777360016337,37.75,76683.57,16.0,0.67548,0.00023,14.70071]
[1777360018550,37.75,76683.86,16.0,0.67555,0.00023,14.69952]
[1777360018655,37.75,76683.88,16.0,0.67556,0.00023,14.69944]
[1777360019857,37.75,76683.88,16.0,0.67556,0.00023,14.69944]
[1777360019958,37.75,76684.17,16.0,0.67562,0.00023,14.69825]
[1777360025400,37.75,76682.0,16.0,0.67511,0.00023,14.70733]
[1777360028420,37.75,76679.44,16.0,0.67451,0.00023,14.71804]
[1777360033456,37.76,76678.02,16.0,0.67416,0.00023,14.72421]
[1777360035470,37.76,76674.75,16.0,0.67339,0.00023,14.73774]
[1777360036444,37.76,76674.75,16.0,0.67339,0.00023,14.73774]
[1777360038285,37.76,76669.42,16.0,0.67213,0.00023,14.75966]
[1777360040317,37.76,76666.45,16.0,0.67143,0.00023,14.77182]
[1777360042519,37.76,76662.71,16.0,0.67055,0.00023,14.78707]
[1777360043526,37.76,76660.17,16.0,0.66995,0.00023,14.79737]
[1777360044533,37.76,76658.01,16.0,0.66944,0.00023,14.80611]
[1777360049568,37.77,76658.72,16.0,0.6696,0.00023,14.80346]
[1777360050575,37.77,76656.48,16.0,0.66907,0.00023,14.8125]
[1777360055610,37.77,76655.14,16.0,0.66879,0.00024,14.81221]
[1777360061092,37.77,76653.65,16.0,0.66843,0.00024,14.81833]
[1777360061652,37.77,76650.31,16.0,0.66764,0.00024,14.83171]
[1777360066502,37.78,76649.71,16.0,0.66749,0.00024,14.83422]
[1777360066687,37.78,76646.75,16.0,0.66679,0.00024,14.84598]
[1777360068160,37.78,76644.37,16.0,0.66623,0.00024,14.85547]
[1777360070715,37.78,76640.6,16.0,0.66533,0.00024,14.87035]
[1777360072728,37.78,76635.9,16.0,0.66422,0.00024,14.88883]
[1777360077764,37.8,76633.83,16.0,0.66364,0.00024,14.89844]
[1777360079255,37.8,76633.83,16.0,0.66364,0.00024,14.89844]
[1777360079295,37.8,76631.64,16.0,0.66312,0.00024,14.90697]
[1777360079442,37.8,76631.64,16.0,0.66312,0.00024,14.90697]
[1777360079671,37.8,76631.64,16.0,0.66312,0.00024,14.90697]
[1777360079792,37.8,76631.64,16.0,0.66312,0.00024,14.90697]
[1777360079833,37.81,76627.42,16.0,0.6621,0.00024,14.92364]
[1777360084254,37.82,76626.17,16.0,0.66176,0.00024,14.92909]
[1777360084813,37.82,76633.47,16.0,0.66348,0.00024,14.90116]
[1777360085820,37.82,76638.71,16.0,0.66472,0.00024,14.88074]
[1777360088841,37.82,76641.7,16.0,0.66542,0.00024,14.86901]
[1777360089875,37.82,76641.7,16.0,0.66542,0.00024,14.86901]
[1777360089923,37.82,76641.7,16.0,0.66542,0.00024,14.86901]
[1777360090855,37.82,76652.68,16.0,0.66801,0.00024,14.82563]
[1777360092869,37.82,76654.79,16.0,0.66851,0.00023,14.81722]
[1777360097904,37.82,76654.79,16.0,0.66851,0.00023,14.81719]
[1777360098910,37.82,76659.39,16.0,0.66959,0.00023,14.79878]
[1777360100199,37.82,76665.42,16.0,0.671,0.00023,14.77452]
[1777360100925,37.82,76669.04,16.0,0.67185,0.00023,14.75985]
[1777360101932,37.82,76672.61,16.0,0.67268,0.00023,14.74534]
[1777360106967,37.82,76673.1,16.0,0.67279,0.00023,14.74347]
[1777360109987,37.82,76670.49,16.0,0.67217,0.00023,14.75419]
[1777360112003,37.83,76668.31,16.0,0.67171,0.00023,14.7572]
[1777360113009,37.83,76665.72,16.0,0.67111,0.00023,14.76771]
[1777360117037,37.83,76667.8,16.0,0.67159,0.00023,14.75932]
[1777360119050,37.83,76663.38,16.0,0.67056,0.00023,14.77721]
[1777360124087,37.83,76662.55,16.0,0.67036,0.00023,14.78058]
[1777360126101,37.83,76659.91,16.0,0.66974,0.00023,14.79121]
[1777360131136,37.83,76659.68,16.0,0.66969,0.00023,14.79212]
[1777360135164,37.83,76657.28,16.0,0.66912,0.00023,14.80176]
[1777360138185,37.83,76652.38,16.0,0.66797,0.00024,14.8213]
[1777360141206,37.83,76649.89,16.0,0.66738,0.00024,14.83122]
[1777360142186,37.83,76649.89,16.0,0.66738,0.00024,14.83122]
[1777360142213,37.83,76645.97,16.0,0.66646,0.00024,14.84675]
[1777360143220,37.83,76642.66,16.0,0.66568,0.00024,14.8598]
[1777360148255,37.83,76639.2,16.0,0.66485,0.00024,14.87349]
[1777360152282,37.83,76636.25,16.0,0.66415,0.00024,14.88505]
[1777360154297,37.83,76633.51,16.0,0.6635,0.00024,14.89578]
[1777360156311,37.83,76630.98,16.0,0.6629,0.00024,14.90565]
[1777360158325,37.84,76628.66,16.0,0.66235,0.00024,14.91465]
[1777360159026,37.84,76628.66,16.0,0.66235,0.00024,14.91465]
[1777360159333,37.84,76627.37,16.0,0.66204,0.00024,14.91964]
[1777360164367,37.84,76626.57,16.0,0.66184,0.00024,14.9228]
[1777360168396,37.84,76622.8,16.0,0.66095,0.00024,14.93729]
[1777360171419,37.84,76620.03,16.0,0.66034,0.00024,14.94202]
[1777360176455,37.84,76619.76,16.0,0.66028,0.00024,14.94305]
[1777360181490,37.84,76619.29,16.0,0.66016,0.00024,14.94485]
[1777360186525,37.84,76617.44,16.0,0.65972,0.00024,14.9519]
[1777360191560,37.84,76616.35,16.0,0.65946,0.00024,14.95603]
[1777360194394,37.84,76616.35,16.0,0.65946,0.00024,14.95603]
[1777360194418,37.84,76616.35,16.0,0.65946,0.00024,14.95603]
[1777360194425,37.84,76616.35,16.0,0.65946,0.00024,14.95603]
[1777360195198,37.84,76616.35,16.0,0.65946,0.00024,14.95603]
[1777360195459,37.84,76616.35,16.0,0.65946,0.00024,14.95603]
[1777360195466,37.84,76616.35,16.0,0.65946,0.00024,14.95603]
[1777360195214,37.84,76612.4,16.0,0.65852,0.00024,14.9711]
[1777360196446,37.84,76612.4,16.0,0.65852,0.00024,14.9711]
[1777360195878,37.84,76608.72,16.0,0.65764,0.00024,14.98492]
[1777360196600,37.84,76611.79,16.0,0.65837,0.00024,14.97344]
[1777360198614,37.86,76607.9,16.0,0.65738,0.00024,14.98911]
[1777360199621,37.86,76604.17,16.0,0.65647,0.00024,15.0034]
[1777360201635,37.87,76609.38,16.0,0.65769,0.00024,14.98425]
[1777360204656,37.87,76605.54,16.0,0.65677,0.00024,14.9987]
[1777360209690,37.87,76606.43,16.0,0.65697,0.00024,14.99549]
[1777360214726,37.87,76604.58,16.0,0.65653,0.00024,15.00242]
[1777360215801,37.87,76604.58,16.0,0.65653,0.00024,15.00242]
[1777360216740,37.87,76591.45,16.0,0.6534,0.00024,15.05081]
[1777360218434,37.88,76585.11,16.0,0.65187,0.00024,15.07407]
[1777360224389,37.89,76584.44,16.0,0.65165,0.00024,15.07739]
[1777360224419,37.9,76581.05,16.0,0.65083,0.00024,15.08976]
[1777360224655,37.9,76581.05,16.0,0.65083,0.00024,15.08976]
[1777360225940,37.9,76578.56,16.0,0.65022,0.00024,15.09883]
[1777360229832,37.89,76576.2,16.0,0.64969,0.00024,15.1067]
[1777360231822,37.88,76577.38,16.0,0.65006,0.00024,15.09601]
[1777360232691,37.88,76578.1,16.0,0.65023,0.00024,15.09343]
[1777360235102,37.87,76577.12,16.0,0.65004,0.00024,15.0963]
[1777360235874,37.86,76580.81,16.0,0.65095,0.00024,15.08275]
[1777360236881,37.86,76586.8,16.0,0.65238,0.00024,15.0611]
[1777360241917,37.86,76582.2,16.0,0.65128,0.00024,15.07775]
[1777360246951,37.86,76581.38,16.0,0.65109,0.00024,15.08064]
[1777360252007,37.86,76581.36,16.0,0.65109,0.00024,15.08063]
[1777360257040,37.86,76582.04,16.0,0.65126,0.00024,15.07809]
[1777360262076,37.86,76581.63,16.0,0.65116,0.00024,15.07949]
[1777360267753,37.85,76583.25,16.0,0.65155,0.00024,15.07359]
[1777360268118,37.85,76588.12,16.0,0.65272,0.00024,15.05592]
[1777360269125,37.85,76595.34,16.0,0.65445,0.00024,15.0295]
[1777360273153,37.85,76598.0,16.0,0.65509,0.00024,15.01959]
[1777360275167,37.85,76594.16,16.0,0.65418,0.00024,15.0337]
[1777360279197,37.85,76598.22,16.0,0.65515,0.00024,15.01871]
[1777360284232,37.85,76598.53,16.0,0.65522,0.00024,15.01757]
[1777360289266,37.85,76600.03,16.0,0.65558,0.00024,15.01204]
[1777360294302,37.85,76598.53,16.0,0.65527,0.00024,15.0118]
[1777360296316,37.85,76603.12,16.0,0.65636,0.00024,14.9948]
[1777360297700,37.85,76605.03,16.0,0.65682,0.00024,14.98771]
[1777360299337,37.85,76607.99,16.0,0.65752,0.00024,14.97669]
[1777360304371,37.85,76607.27,16.0,0.65735,0.00024,14.9794]
[1777360307392,37.85,76603.55,16.0,0.65646,0.00024,14.99328]
[1777360312428,37.85,76603.18,16.0,0.65638,0.00024,14.9946]
[1777360317464,37.85,76604.65,16.0,0.65673,0.00024,14.98906]
[1777360321492,37.85,76608.96,16.0,0.65776,0.00024,14.97293]
[1777360323506,37.85,76611.13,16.0,0.65828,0.00024,14.9648]
[1777360326527,37.85,76614.87,16.0,0.65917,0.00024,14.9507]
[1777360331562,37.85,76615.3,16.0,0.65927,0.00024,14.94901]
[1777360333576,37.85,76609.15,16.0,0.65781,0.00024,14.97214]
[1777360335591,37.85,76606.49,16.0,0.65718,0.00024,14.98207]
[1777360339620,37.85,76603.68,16.0,0.65651,0.00024,14.99248]
[1777360344655,37.85,76604.79,16.0,0.65678,0.00024,14.98831]
[1777360350013,37.85,76604.4,16.0,0.65668,0.00024,14.9898]
[1777360350697,37.85,76600.48,16.0,0.65575,0.00024,15.00437]
[1777360352711,37.85,76598.52,16.0,0.65533,0.00024,15.00581]
[1777360356742,37.85,76600.83,16.0,0.65588,0.00024,14.99724]
[1777360359152,37.85,76601.31,16.0,0.65599,0.00024,14.99546]
[1777360359852,37.85,76600.99,16.0,0.65592,0.00024,14.99665]
[1777360362620,37.85,76599.52,16.0,0.65557,0.00024,15.00209]
[1777360363164,37.85,76601.26,16.0,0.65598,0.00024,14.99564]
[1777360366830,37.85,76598.7,16.0,0.65537,0.00024,15.00513]
[1777360367261,37.85,76598.7,16.0,0.65537,0.00024,15.00513]
[1777360368826,37.85,76601.85,16.0,0.65612,0.00024,14.99344]
[1777360373861,37.85,76602.09,16.0,0.65618,0.00024,14.9926]
[1777360378896,37.85,76601.78,16.0,0.6561,0.00024,14.99379]
[1777360380910,37.85,76595.81,16.0,0.65467,0.00024,15.01587]
[1777360382450,37.85,76592.92,16.0,0.65398,0.00024,15.0265]
[1777360382924,37.85,76588.8,16.0,0.653,0.00024,15.04155]
[1777360383931,37.85,76584.74,16.0,0.65202,0.00024,15.05633]
[1777360386951,37.85,76581.7,16.0,0.65129,0.00024,15.06737]
[1777360391987,37.85,76583.34,16.0,0.65168,0.00024,15.06148]
[1777360395009,37.85,76587.5,16.0,0.65268,0.00024,15.04643]
[1777360400048,37.85,76589.29,16.0,0.65311,0.00024,15.03987]
[1777360405081,37.85,76589.59,16.0,0.65319,0.00024,15.03865]
[1777360409803,37.85,76587.77,16.0,0.65276,0.00024,15.04514]
[1777360410148,37.85,76587.77,16.0,0.65276,0.00024,15.04514]
[1777360410249,37.85,76581.66,16.0,0.65129,0.00024,15.06737]
[1777360411123,37.85,76578.2,16.0,0.65051,0.00024,15.07397]
[1777360416159,37.84,76577.58,16.0,0.65037,0.00024,15.07596]
[1777360421194,37.84,76576.9,16.0,0.65022,0.00024,15.07817]
[1777360426228,37.83,76576.67,16.0,0.65018,0.00024,15.07877]
[1777360431264,37.83,76577.27,16.0,0.65034,0.00024,15.07643]
[1777360436299,37.83,76577.99,16.0,0.65051,0.00024,15.07387]
[1777360441334,37.83,76580.41,16.0,0.65109,0.00024,15.06522]
[1777360444355,37.83,76583.02,16.0,0.65171,0.00024,15.05587]
[1777360449390,37.84,76582.38,16.0,0.65155,0.00024,15.05828]
[1777360452316,37.84,76582.03,16.0,0.65146,0.00024,15.05959]
[1777360453418,37.84,76578.8,16.0,0.65069,0.00024,15.07125]
[1777360458453,37.84,76576.98,16.0,0.65025,0.00024,15.07781]
[1777360463488,37.84,76576.38,16.0,0.6501,0.00024,15.07998]
[1777360468523,37.84,76575.99,16.0,0.65001,0.00024,15.0814]
[1777360470539,37.84,76573.64,16.0,0.64944,0.00024,15.08977]
[1777360472553,37.84,76571.4,16.0,0.64895,0.00024,15.0919]
[1777360474977,37.84,76571.65,16.0,0.64901,0.00024,15.09096]
[1777360475029,37.84,76571.65,16.0,0.64901,0.00024,15.09096]
[1777360475377,37.84,76571.65,16.0,0.64901,0.00024,15.09096]
[1777360475574,37.84,76564.57,16.0,0.64731,0.00024,15.11595]
[1777360477724,37.83,76563.53,16.0,0.64706,0.00024,15.11956]
[1777360478595,37.84,76566.2,16.0,0.6477,0.00024,15.11033]
[1777360479602,37.84,76568.66,16.0,0.64829,0.00024,15.10161]
[1777360484637,37.84,76570.79,16.0,0.64881,0.00024,15.09401]
[1777360489189,37.84,76571.23,16.0,0.64891,0.00024,15.09243]
[1777360489672,37.84,76574.04,16.0,0.64959,0.00024,15.08243]
[1777360490679,37.84,76576.62,16.0,0.65021,0.00024,15.07322]
[1777360494004,37.84,76577.73,16.0,0.65048,0.00024,15.06927]
[1777360494047,37.84,76577.73,16.0,0.65048,0.00024,15.06927]
[1777360494295,37.84,76577.73,16.0,0.65048,0.00024,15.06927]
[1777360494707,37.84,76567.93,16.0,0.64812,0.00024,15.10419]
[1777360495715,37.84,76562.63,16.0,0.64683,0.00024,15.12294]
[1777360496722,37.84,76559.2,16.0,0.64599,0.00024,15.13503]
[1777360499437,37.84,76557.49,16.0,0.64557,0.00024,15.14118]
[1777360499743,37.85,76554.46,16.0,0.64483,0.00024,15.15177]
[1777360502768,37.85,76557.48,16.0,0.64554,0.00024,15.14156]
[1777360505789,37.86,76554.53,16.0,0.64481,0.00024,15.15203]
[1777360507595,37.86,76556.38,16.0,0.64526,0.00024,15.1457]
[1777360507697,37.86,76556.38,16.0,0.64525,0.00024,15.14579]
[1777360507899,37.86,76556.38,16.0,0.64525,0.00024,15.14579]
[1777360507920,37.86,76559.32,16.0,0.64596,0.00024,15.13558]
[1777360508810,37.86,76564.02,16.0,0.64709,0.00024,15.11923]
[1777360509817,37.86,76568.74,16.0,0.64822,0.00024,15.1027]
[1777360511310,37.86,76568.74,16.0,0.64822,0.00024,15.1027]
[1777360511386,37.86,76569.53,16.0,0.64842,0.00024,15.09982]
[1777360512838,37.86,76566.21,16.0,0.64762,0.00024,15.11149]
[1777360514077,37.86,76566.21,16.0,0.64762,0.00024,15.11149]
[1777360514178,37.86,76566.4,16.0,0.64765,0.00024,15.111]
[1777360515477,37.86,76566.4,16.0,0.64765,0.00024,15.111]
[1777360515509,37.86,76566.4,16.0,0.64765,0.00024,15.111]
[1777360515665,37.86,76566.4,16.0,0.64765,0.00024,15.111]
[1777360515699,37.86,76566.46,16.0,0.64766,0.00024,15.11087]
[1777360515924,37.86,76566.46,16.0,0.64766,0.00024,15.11087]
[1777360516344,37.86,76566.46,16.0,0.64766,0.00024,15.11087]
[1777360516715,37.86,76566.46,16.0,0.64766,0.00024,15.11087]
[1777360516772,37.87,76552.83,16.0,0.64437,0.00024,15.15838]
[1777360517409,37.87,76539.99,16.0,0.64126,0.00024,15.2022]
[1777360517873,37.87,76529.22,16.0,0.63864,0.00024,15.23819]
[1777360520617,37.87,76528.9,16.0,0.63856,0.00024,15.23929]
[1777360525929,37.87,76529.01,16.0,0.63857,0.00024,15.23917]
[1777360530964,37.88,76529.37,16.0,0.63864,0.00024,15.2382]
[1777360534992,37.88,76527.01,16.0,0.6381,0.00024,15.24043]
[1777360540027,37.88,76526.64,16.0,0.638,0.00024,15.24183]
[1777360545062,37.91,76526.31,16.0,0.63784,0.00024,15.24402]
[1777360550097,37.91,76525.47,16.0,0.63762,0.00024,15.24695]
[1777360555132,37.93,76527.5,16.0,0.63807,0.00024,15.24099]
[1777360560167,37.95,76531.39,16.0,0.63894,0.00024,15.22912]
[1777360562181,37.96,76528.57,16.0,0.63821,0.00024,15.23912]
[1777360565120,37.97,76527.7,16.0,0.63796,0.00024,15.24257]
[1777360565819,37.97,76527.7,16.0,0.63796,0.00024,15.24257]
[1777360565522,37.98,76524.36,16.0,0.63712,0.00024,15.25398]
[1777360566209,37.98,76518.83,16.0,0.63577,0.00024,15.27195]
[1777360567216,37.99,76516.28,16.0,0.63515,0.00024,15.28022]
[1777360569230,37.99,76512.23,16.0,0.63415,0.00024,15.29331]
[1777360572601,37.99,76513.01,16.0,0.63434,0.00024,15.29086]
[1777360577286,37.99,76508.52,16.0,0.63324,0.00024,15.30531]
[1777360578189,37.99,76508.52,16.0,0.63324,0.00024,15.30531]
[1777360578293,37.99,76507.57,16.0,0.633,0.00024,15.30834]
[1777360579581,37.99,76507.57,16.0,0.633,0.00024,15.30834]
[1777360579682,37.99,76507.11,16.0,0.63289,0.00024,15.30982]
[1777360580638,37.99,76507.11,16.0,0.63289,0.00024,15.30982]
[1777360580735,37.99,76505.97,16.0,0.63261,0.00024,15.31344]
[1777360580918,37.99,76505.97,16.0,0.63261,0.00024,15.31344]
[1777360583602,37.99,76505.41,16.0,0.63247,0.00024,15.31523]
[1777360583748,37.99,76505.41,16.0,0.63247,0.00024,15.31523]
[1777360583858,37.99,76505.41,16.0,0.63247,0.00024,15.31523]
[1777360584886,37.99,76471.38,16.0,0.62414,0.00025,15.41928]
[1777360585148,37.99,76471.38,16.0,0.62414,0.00025,15.41928]
[1777360585448,37.99,76471.38,16.0,0.62414,0.00025,15.41928]
[1777360585550,38.0,76437.51,16.0,0.61578,0.00025,15.51615]
[1777360585997,38.0,76437.51,16.0,0.61578,0.00025,15.51615]
[1777360586575,38.0,76437.51,16.0,0.61578,0.00025,15.51615]
[1777360586624,38.0,76443.46,16.0,0.61725,0.00025,15.49964]
[1777360587561,38.0,76443.46,16.0,0.61725,0.00025,15.49964]
[1777360587570,38.0,76453.77,16.0,0.6198,0.00025,15.47051]
[1777360588838,38.0,76443.76,16.0,0.61733,0.00025,15.49879]
[1777360589376,37.99,76447.01,16.0,0.61814,0.00025,15.48954]
[1777360592349,37.99,76447.08,16.0,0.6182,0.00025,15.48355]
[1777360597431,37.98,76452.44,16.0,0.61954,0.00025,15.4682]
[1777360602467,37.98,76453.28,16.0,0.61975,0.00025,15.46575]
[1777360604459,37.98,76453.62,16.0,0.61984,0.00025,15.46478]
[1777360605490,37.98,76447.96,16.0,0.61844,0.00025,15.48085]
[1777360606048,37.98,76447.96,16.0,0.61844,0.00025,15.48085]
[1777360610525,37.97,76451.46,16.0,0.61934,0.00025,15.47052]
[1777360613546,37.97,76455.3,16.0,0.62029,0.00025,15.45955]
[1777360615561,37.97,76460.26,16.0,0.62151,0.00025,15.44527]
[1777360616567,37.97,76463.2,16.0,0.62223,0.00025,15.43674]
[1777360617574,37.97,76469.02,16.0,0.62366,0.00025,15.4197]
[1777360618581,37.97,76471.65,16.0,0.62431,0.00025,15.41195]
[1777360619039,37.97,76471.65,16.0,0.62431,0.00025,15.41195]
[1777360619588,37.97,76478.32,16.0,0.62595,0.00025,15.39209]
[1777360620085,37.97,76478.32,16.0,0.62595,0.00025,15.39209]
[1777360620237,37.97,76478.32,16.0,0.62595,0.00025,15.39209]
[1777360620595,37.97,76490.38,16.0,0.6289,0.00024,15.3555]
[1777360621006,37.97,76490.38,16.0,0.6289,0.00024,15.3555]
[1777360621522,37.97,76490.38,16.0,0.6289,0.00024,15.3555]
[1777360621602,37.98,76490.19,16.0,0.62885,0.00024,15.35616]
[1777360624800,37.98,76488.02,16.0,0.6283,0.00025,15.36297]
[1777360624868,37.98,76488.02,16.0,0.6283,0.00025,15.36297]
[1777360625429,37.98,76489.4,16.0,0.62864,0.00024,15.35881]
[1777360626559,37.98,76490.31,16.0,0.62885,0.00024,15.3561]
[1777360626590,37.98,76490.31,16.0,0.62885,0.00024,15.3561]
[1777360626637,37.99,76492.18,16.0,0.62931,0.00024,15.35042]
[1777360628116,37.99,76493.24,16.0,0.62956,0.00024,15.3472]
[1777360628465,37.99,76493.24,16.0,0.62956,0.00024,15.3472]
[1777360629658,37.99,76495.8,16.0,0.63018,0.00024,15.33938]
[1777360630380,37.99,76495.8,16.0,0.63018,0.00024,15.33938]
[1777360630665,37.99,76493.63,16.0,0.62965,0.00024,15.34616]
[1777360632459,37.99,76495.33,16.0,0.63006,0.00024,15.34095]
[1777360632679,37.99,76492.26,16.0,0.6293,0.00024,15.3505]
[1777360634693,38.0,76487.98,16.0,0.62824,0.00024,15.36378]
[1777360639728,38.01,76490.83,16.0,0.62891,0.00024,15.35541]
[1777360644762,38.01,76492.87,16.0,0.62939,0.00024,15.34948]
[1777360649798,38.02,76492.16,16.0,0.62919,0.00024,15.35202]
[1777360652819,38.03,76483.42,16.0,0.62707,0.00025,15.3732]
[1777360653826,38.03,76480.7,16.0,0.6264,0.00025,15.38146]
[1777360654363,38.03,76480.7,16.0,0.6264,0.00025,15.38146]
[1777360654442,38.03,76480.7,16.0,0.6264,0.00025,15.38146]
[1777360654833,38.03,76483.96,16.0,0.62719,0.00025,15.37168]
[1777360656847,38.03,76488.0,16.0,0.62817,0.00024,15.35952]
[1777360661882,38.04,76490.96,16.0,0.62887,0.00024,15.35082]
[1777360666917,38.05,76493.09,16.0,0.62936,0.00024,15.34467]
[1777360667592,38.05,76493.09,16.0,0.62936,0.00024,15.34467]
[1777360667645,38.05,76493.09,16.0,0.62936,0.00024,15.34467]
[1777360667925,38.05,76492.75,16.0,0.62927,0.00024,15.3458]
[1777360668014,38.05,76492.75,16.0,0.62927,0.00024,15.3458]
[1777360668932,38.06,76493.07,16.0,0.62935,0.00024,15.3449]
[1777360670377,38.06,76494.46,16.0,0.62968,0.00024,15.34069]
[1777360670642,38.06,76494.46,16.0,0.62968,0.00024,15.34069]
[1777360679002,38.08,76493.68,16.0,0.62943,0.00024,15.34384]
[1777360682023,38.08,76491.25,16.0,0.62882,0.00024,15.35153]
[1777360683446,38.08,76491.25,16.0,0.62882,0.00024,15.35153]
[1777360683488,38.08,76491.91,16.0,0.62897,0.00024,15.34965]
[1777360684036,38.08,76494.6,16.0,0.62963,0.00024,15.34138]
[1777360685983,38.09,76496.26,16.0,0.63003,0.00024,15.33634]
[1777360691086,38.1,76497.94,16.0,0.6304,0.00024,15.33165]
[1777360696121,38.11,76500.11,16.0,0.6309,0.00024,15.32534]
[1777360701155,38.12,76500.83,16.0,0.63104,0.00024,15.32353]
[1777360706191,38.13,76499.51,16.0,0.63069,0.00024,15.32806]
[1777360711227,38.14,76499.76,16.0,0.63076,0.00024,15.32199]
[1777360713545,38.14,76499.73,16.0,0.63075,0.00024,15.32217]
[1777360714249,38.15,76507.66,16.0,0.63266,0.00024,15.29756]
[1777360715256,38.14,76510.74,16.0,0.63341,0.00024,15.28782]
[1777360720291,38.15,76509.89,16.0,0.63321,0.00024,15.29054]
[1777360724999,38.15,76510.64,16.0,0.63339,0.00024,15.28818]
[1777360725051,38.15,76510.26,16.0,0.63329,0.00024,15.28939]
[1777360725326,38.15,76510.77,16.0,0.63342,0.00024,15.28779]
[1777360726902,38.15,76510.77,16.0,0.63342,0.00024,15.28779]
[1777360727698,38.15,76511.92,16.0,0.6337,0.00024,15.28416]
[1777360727761,38.15,76513.61,16.0,0.63411,0.00024,15.2788]
[1777360728138,38.15,76513.61,16.0,0.63411,0.00024,15.2788]
[1777360728767,38.15,76513.61,16.0,0.63411,0.00024,15.2788]
[1777360728804,38.15,76513.61,16.0,0.63411,0.00024,15.2788]
[1777360728826,38.15,76508.2,16.0,0.63278,0.00024,15.29603]
[1777360729149,38.15,76508.2,16.0,0.63278,0.00024,15.29603]
[1777360729626,38.15,76508.2,16.0,0.63278,0.00024,15.29603]
[1777360729639,38.15,76502.18,16.0,0.63131,0.00024,15.315]
[1777360730361,38.15,76493.83,16.0,0.62928,0.00024,15.3408]
[1777360732375,38.16,76494.54,16.0,0.62944,0.00024,15.33879]
[1777360736403,38.16,76487.46,16.0,0.62768,0.00024,15.36072]
[1777360737410,38.17,76484.03,16.0,0.62684,0.00024,15.37113]
[1777360738531,38.17,76484.03,16.0,0.62684,0.00024,15.37113]
[1777360738601,38.17,76480.79,16.0,0.62605,0.00024,15.38089]
[1777360741438,38.17,76478.02,16.0,0.62536,0.00024,15.38927]
[1777360742445,38.17,76472.73,16.0,0.62406,0.00024,15.40495]
[1777360743452,38.17,76469.52,16.0,0.62327,0.00025,15.41439]
[1777360748487,38.17,76466.8,16.0,0.6226,0.00025,15.42241]
[1777360749494,38.17,76463.53,16.0,0.6218,0.00025,15.4319]
[1777360750501,38.17,76460.99,16.0,0.62117,0.00025,15.43923]
[1777360755536,38.18,76462.76,16.0,0.6216,0.00025,15.43416]
[1777360760571,38.18,76462.97,16.0,0.62165,0.00025,15.43362]
[1777360765606,38.18,76464.15,16.0,0.62193,0.00025,15.43028]
[1777360768627,38.18,76466.77,16.0,0.62257,0.00025,15.42274]
[1777360769634,38.18,76472.16,16.0,0.62389,0.00024,15.40702]
[1777360770989,38.18,76472.16,16.0,0.62389,0.00024,15.40702]
[1777360771032,38.18,76476.29,16.0,0.62494,0.00024,15.38918]
[1777360771379,38.18,76476.29,16.0,0.62494,0.00024,15.38918]
[1777360771648,38.18,76482.86,16.0,0.62654,0.00024,15.36964]
[1777360772220,38.18,76482.86,16.0,0.62654,0.00024,15.36964]
[1777360772329,38.18,76482.86,16.0,0.62654,0.00024,15.36964]
[1777360772655,38.18,76485.07,16.0,0.62708,0.00024,15.36306]
[1777360773933,38.18,76485.07,16.0,0.62708,0.00024,15.36306]
[1777360774034,38.19,76487.9,16.0,0.62776,0.00024,15.35457]
[1777360774614,38.19,76487.9,16.0,0.62776,0.00024,15.35457]
[1777360774672,38.19,76503.63,16.0,0.6316,0.00024,15.30623]
[1777360775678,38.19,76503.82,16.0,0.63163,0.00024,15.30582]
[1777360778699,38.2,76508.52,16.0,0.63275,0.00024,15.29142]
[1777360783734,38.21,76505.89,16.0,0.63207,0.00024,15.30022]
[1777360787056,38.22,76506.11,16.0,0.63211,0.00024,15.29972]
[1777360787218,38.22,76506.78,16.0,0.63227,0.00024,15.29767]
[1777360787762,38.22,76501.39,16.0,0.63095,0.00024,15.31456]
[1777360789060,38.22,76501.39,16.0,0.63095,0.00024,15.31456]
[1777360788769,38.22,76495.45,16.0,0.6295,0.00024,15.33296]
[1777360789776,38.22,76495.94,16.0,0.62961,0.00024,15.33153]
[1777360792102,38.23,76497.13,16.0,0.62989,0.00024,15.32802]
[1777360792797,38.23,76498.65,16.0,0.63026,0.00024,15.32342]
[1777360797832,38.24,76499.82,16.0,0.63051,0.00024,15.32019]
[1777360800191,38.24,76499.42,16.0,0.6304,0.00024,15.32158]
[1777360800853,38.24,76496.74,16.0,0.62975,0.00024,15.32991]
[1777360801196,38.24,76496.74,16.0,0.62975,0.00024,15.32991]
[1777360801416,38.24,76496.74,16.0,0.62975,0.00024,15.32991]
[1777360801861,38.24,76496.92,16.0,0.62978,0.00024,15.32943]
[1777360803572,38.25,76497.16,16.0,0.62984,0.00024,15.32877]
[1777360803874,38.25,76495.05,16.0,0.62932,0.00024,15.33531]
[1777360805888,38.25,76492.33,16.0,0.62865,0.00024,15.34374]
[1777360807072,38.25,76489.5,16.0,0.62795,0.00024,15.35239]
[1777360811074,38.26,76493.25,16.0,0.62885,0.00024,15.34123]
[1777360814953,38.26,76490.64,16.0,0.62819,0.00024,15.34942]
[1777360816971,38.27,76495.58,16.0,0.62939,0.00024,15.33449]
[1777360817156,38.27,76495.58,16.0,0.62939,0.00024,15.33449]
[1777360817978,38.27,76498.43,16.0,0.63007,0.00024,15.32581]
[1777360818437,38.27,76498.43,16.0,0.63007,0.00024,15.32581]
[1777360818985,38.28,76502.98,16.0,0.63115,0.00024,15.31215]
[1777360819992,38.28,76505.82,16.0,0.63184,0.00024,15.30338]
[1777360821083,38.28,76505.82,16.0,0.63184,0.00024,15.30338]
[1777360821203,38.29,76506.74,16.0,0.63202,0.00024,15.30105]
[1777360822006,38.29,76516.42,16.0,0.63437,0.00024,15.27047]
[1777360824020,38.29,76520.22,16.0,0.63528,0.00024,15.25857]
[1777360828696,38.3,76522.07,16.0,0.63572,0.00024,15.25272]
[1777360829055,38.3,76526.43,16.0,0.63677,0.00024,15.23872]
[1777360830062,38.3,76529.32,16.0,0.63747,0.00024,15.22939]
[1777360831069,38.3,76532.96,16.0,0.63838,0.00024,15.21183]
[1777360832076,38.3,76528.4,16.0,0.63728,0.00024,15.22671]
[1777360834090,38.3,76530.93,16.0,0.63789,0.00024,15.21857]
[1777360838117,38.3,76535.07,16.0,0.63887,0.00024,15.20523]
[1777360843152,38.31,76537.32,16.0,0.63939,0.00024,15.19811]
[1777360844239,38.31,76537.32,16.0,0.63939,0.00024,15.19811]
[1777360850202,38.32,76539.46,16.0,0.63988,0.00024,15.19151]
[1777360855236,38.33,76538.92,16.0,0.63973,0.00024,15.19361]
[1777360860272,38.33,76535.69,16.0,0.63893,0.00024,15.20452]
[1777360862286,38.33,76531.8,16.0,0.63798,0.00024,15.21732]
[1777360863491,38.33,76531.8,16.0,0.63798,0.00024,15.21732]
[1777360863533,38.33,76535.04,16.0,0.63876,0.00024,15.20679]
[1777360864377,38.33,76535.04,16.0,0.63876,0.00024,15.20679]
[1777360864384,38.34,76538.88,16.0,0.63968,0.00024,15.19424]
[1777360865307,38.34,76541.18,16.0,0.64023,0.00024,15.18671]
[1777360867132,38.34,76541.18,16.0,0.64023,0.00024,15.18671]
[1777360866948,38.34,76545.04,16.0,0.64115,0.00024,15.17406]
[1777360868327,38.34,76547.32,16.0,0.64169,0.00024,15.16654]
[1777360869335,38.34,76554.23,16.0,0.64334,0.00024,15.14343]
[1777360870169,38.34,76554.23,16.0,0.64334,0.00024,15.14343]
[1777360870342,38.34,76557.8,16.0,0.64419,0.00024,15.13142]
[1777360871349,38.35,76562.12,16.0,0.64522,0.00024,15.11677]
[1777360872356,38.35,76566.38,16.0,0.64623,0.00024,15.10224]
[1777360875377,38.35,76569.37,16.0,0.64693,0.00024,15.09219]
[1777360878426,38.36,76569.81,16.0,0.64701,0.00024,15.09096]
[1777360878670,38.36,76573.24,16.0,0.64782,0.00024,15.07918]
[1777360879405,38.36,76570.41,16.0,0.64715,0.00024,15.08899]
[1777360880412,38.36,76575.07,16.0,0.64825,0.00024,15.07292]
[1777360881419,38.36,76578.14,16.0,0.64898,0.00024,15.0623]
[1777360882906,38.36,76578.14,16.0,0.64898,0.00024,15.0623]
[1777360882958,38.36,76578.14,16.0,0.64898,0.00024,15.0623]
[1777360883007,38.37,76578.11,16.0,0.64895,0.00024,15.06264]
[1777360885447,38.37,76580.52,16.0,0.64952,0.00024,15.05439]
[1777360886454,38.37,76583.35,16.0,0.65018,0.00024,15.04454]
[1777360887461,38.38,76586.92,16.0,0.65102,0.00024,15.03202]
[1777360888621,38.38,76592.83,16.0,0.65242,0.00024,15.0111]
[1777360889477,38.38,76595.45,16.0,0.65303,0.00024,15.00184]
[1777360891833,38.38,76596.81,16.0,0.65334,0.00024,14.9971]
[1777360892498,38.39,76601.41,16.0,0.65446,0.00024,14.97498]
[1777360894512,38.39,76604.79,16.0,0.65524,0.00024,14.96304]
[1777360895669,38.4,76607.14,16.0,0.65577,0.00024,14.95483]
[1777360896526,38.4,76614.32,16.0,0.65746,0.00024,14.92849]
[1777360897891,38.4,76614.32,16.0,0.65746,0.00024,14.92849]
[1777360897993,38.4,76616.03,16.0,0.65786,0.00024,14.92227]
[1777360898854,38.4,76616.03,16.0,0.65786,0.00024,14.92227]
[1777360898919,38.4,76616.25,16.0,0.65791,0.00024,14.92152]
[1777360899340,38.4,76616.25,16.0,0.65791,0.00024,14.92152]
[1777360899417,38.4,76616.25,16.0,0.65791,0.00024,14.92152]
[1777360899828,38.4,76616.25,16.0,0.65791,0.00024,14.92152]
[1777360899929,38.4,76614.85,16.0,0.65757,0.00024,14.92675]
[1777360900577,38.4,76614.85,16.0,0.65757,0.00024,14.92675]
[1777360900658,38.4,76613.96,16.0,0.65736,0.00024,14.93009]
[1777360901943,38.4,76613.96,16.0,0.65736,0.00024,14.93009]
[1777360902043,38.4,76613.45,16.0,0.65724,0.00024,14.93202]
[1777360902343,38.4,76613.45,16.0,0.65724,0.00024,14.93202]
[1777360902951,38.4,76613.45,16.0,0.65724,0.00024,14.93202]
[1777360903000,38.41,76610.49,16.0,0.65654,0.00024,14.94294]
[1777360907605,38.41,76615.45,16.0,0.65768,0.00024,14.92511]
[1777360910179,38.41,76614.59,16.0,0.65747,0.00024,14.92844]
[1777360909619,38.42,76617.6,16.0,0.65817,0.00024,14.91748]
[1777360911188,38.42,76617.6,16.0,0.65817,0.00024,14.91748]
[1777360910626,38.42,76612.4,16.0,0.65693,0.00024,14.93681]
[1777360911633,38.42,76607.4,16.0,0.65575,0.00024,14.95525]
[1777360914654,38.43,76609.7,16.0,0.65626,0.00024,14.94725]
[1777360918682,38.44,76613.67,16.0,0.65716,0.00024,14.93326]
[1777360923127,38.45,76612.33,16.0,0.65682,0.00024,14.93862]
[1777360924088,38.45,76614.12,16.0,0.65723,0.00024,14.93219]
[1777360924240,38.45,76612.81,16.0,0.65692,0.00024,14.93716]
[1777360924724,38.45,76604.51,16.0,0.65495,0.00024,14.96763]
[1777360925731,38.46,76601.59,16.0,0.65425,0.00024,14.97836]
[1777360927745,38.46,76599.0,16.0,0.65362,0.00024,14.98802]
[1777360932683,38.47,76597.96,16.0,0.65333,0.00024,14.99237]
[1777360932780,38.48,76594.91,16.0,0.6526,0.00024,15.00344]
[1777360933314,38.48,76594.91,16.0,0.6526,0.00024,15.00344]
[1777360933697,38.48,76594.91,16.0,0.6526,0.00024,15.00344]
[1777360935801,38.48,76591.52,16.0,0.65178,0.00024,15.01587]
[1777360940835,38.49,76590.55,16.0,0.65152,0.00024,15.01984]
[1777360943857,38.5,76592.86,16.0,0.65204,0.00024,15.01194]
[1777360948892,38.51,76592.01,16.0,0.65181,0.00024,15.01546]
[1777360952953,38.51,76592.43,16.0,0.65193,0.00024,15.00851]
[1777360953973,38.51,76591.28,16.0,0.65165,0.00024,15.01271]
[1777360953992,38.52,76594.56,16.0,0.65242,0.00024,15.00116]
[1777360954321,38.52,76594.56,16.0,0.65242,0.00024,15.00116]
[1777360954980,38.52,76594.56,16.0,0.65242,0.00024,15.00116]
[1777360955001,38.52,76597.12,16.0,0.65302,0.00024,14.99215]
[1777360955598,38.52,76597.12,16.0,0.65302,0.00024,14.99215]
[1777360956722,38.52,76596.96,16.0,0.65298,0.00024,14.99283]
[1777360957021,38.52,76596.96,16.0,0.65298,0.00024,14.99283]
[1777360957955,38.52,76605.0,16.0,0.65486,0.00024,14.96411]
[1777360958962,38.53,76608.75,16.0,0.65574,0.00024,14.95062]
[1777360959969,38.53,76611.51,16.0,0.65638,0.00024,14.94068]
[1777360961983,38.53,76613.75,16.0,0.65689,0.00023,14.93275]
[1777360966013,38.54,76617.68,16.0,0.65778,0.00023,14.91886]
[1777360971050,38.55,76618.49,16.0,0.65792,0.00023,14.91662]
[1777360971400,38.55,76618.49,16.0,0.65792,0.00023,14.91662]
[1777360972056,38.55,76619.97,16.0,0.65827,0.00023,14.91122]
[1777360974070,38.55,76622.73,16.0,0.65891,0.00023,14.90108]
[1777360975232,38.55,76622.73,16.0,0.65891,0.00023,14.90108]
[1777360976084,38.56,76626.75,16.0,0.65985,0.00023,14.88624]
[1777360977963,38.56,76627.91,16.0,0.66012,0.00023,14.88196]
[1777360978100,38.56,76637.61,16.0,0.66238,0.00023,14.84561]
[1777360979107,38.56,76644.31,16.0,0.66394,0.00023,14.82024]
[1777360980114,38.56,76647.19,16.0,0.66461,0.00023,14.80928]
[1777360981121,38.56,76652.26,16.0,0.66578,0.00023,14.78987]
[1777360982128,38.56,76658.46,16.0,0.66722,0.00023,14.76594]
[1777360983135,38.56,76654.93,16.0,0.6664,0.00023,14.77965]
[1777360984142,38.56,76649.23,16.0,0.66507,0.00023,14.80164]
[1777360985258,38.56,76649.23,16.0,0.66507,0.00023,14.80164]
[1777360986156,38.56,76653.16,16.0,0.66598,0.00023,14.78658]
[1777360987163,38.56,76658.86,16.0,0.6673,0.00023,14.76456]
[1777360991191,38.56,76655.48,16.0,0.66652,0.00023,14.7777]
[1777360993205,38.56,76651.63,16.0,0.66562,0.00023,14.79255]
[1777360994211,38.56,76647.75,16.0,0.66472,0.00023,14.80746]
[1777360999246,38.57,76647.96,16.0,0.66476,0.00023,14.80675]
[1777361004282,38.57,76647.92,16.0,0.66475,0.00023,14.80696]
[1777361005289,38.57,76651.06,16.0,0.66548,0.00023,14.79493]
[1777361010324,38.57,76652.54,16.0,0.66582,0.00023,14.78932]
[1777361012342,38.57,76656.13,16.0,0.6667,0.00023,14.76962]
[1777361014356,38.57,76650.61,16.0,0.66541,0.00023,14.79096]
[1777361019391,38.57,76648.14,16.0,0.66483,0.00023,14.80053]
[1777361023631,38.57,76648.24,16.0,0.66485,0.00023,14.80019]
[1777361025433,38.57,76643.33,16.0,0.66371,0.00023,14.81897]
[1777361026440,38.57,76640.66,16.0,0.66309,0.00023,14.82911]
[1777361031475,38.57,76641.13,16.0,0.6632,0.00023,14.82728]
[1777361035453,38.57,76641.61,16.0,0.66331,0.00023,14.82545]
[1777361038809,38.57,76644.66,16.0,0.66402,0.00023,14.81388]
[1777361040538,38.57,76641.43,16.0,0.66326,0.00023,14.82623]
[1777361045573,38.57,76639.24,16.0,0.66275,0.00023,14.83457]
[1777361046580,38.57,76634.95,16.0,0.66175,0.00023,14.85075]
[1777361047587,38.57,76631.65,16.0,0.66098,0.00023,14.86315]
[1777361049600,38.57,76628.87,16.0,0.66033,0.00023,14.87354]
[1777361054636,38.57,76630.92,16.0,0.6608,0.00023,14.86597]
[1777361059671,38.58,76634.0,16.0,0.66152,0.00023,14.85453]
[1777361064706,38.58,76635.76,16.0,0.66192,0.00023,14.84805]
[1777361069741,38.58,76637.72,16.0,0.66237,0.00023,14.8408]
[1777361072762,38.58,76635.21,16.0,0.66183,0.00023,14.84449]
[1777361077797,38.58,76635.87,16.0,0.66197,0.00023,14.84212]
[1777361082832,38.59,76635.93,16.0,0.66198,0.00023,14.842]
[1777361085100,38.59,76636.01,16.0,0.662,0.00023,14.84172]
[1777361086239,38.59,76638.67,16.0,0.66262,0.00023,14.83171]
[1777361086860,38.59,76641.36,16.0,0.66324,0.00023,14.82154]
[1777361091895,38.59,76642.01,16.0,0.66339,0.00023,14.81916]
[1777361097093,38.59,76641.92,16.0,0.66337,0.00023,14.81952]
[1777361100958,38.59,76644.07,16.0,0.66387,0.00023,14.81136]
[1777361101965,38.59,76646.63,16.0,0.66446,0.00023,14.80162]
[1777361103979,38.59,76643.63,16.0,0.66376,0.00023,14.81308]
[1777361104986,38.59,76647.37,16.0,0.66463,0.00023,14.79882]
[1777361110022,38.59,76650.02,16.0,0.66525,0.00023,14.78873]
[1777361112036,38.59,76653.23,16.0,0.66599,0.00023,14.77643]
[1777361117070,38.59,76655.27,16.0,0.66646,0.00023,14.76866]
[1777361120092,38.59,76658.09,16.0,0.66711,0.00023,14.7578]
[1777361123113,38.59,76662.09,16.0,0.66803,0.00023,14.7423]
[1777361124120,38.59,76658.9,16.0,0.66729,0.00023,14.75475]
[1777361126134,38.59,76655.11,16.0,0.66641,0.00023,14.7695]
[1777361131169,38.6,76654.67,16.0,0.66635,0.00023,14.76546]
[1777361136204,38.6,76655.84,16.0,0.66661,0.00023,14.76114]
[1777361141239,38.6,76656.2,16.0,0.66668,0.00023,14.75995]
[1777361146274,38.61,76655.59,16.0,0.66653,0.00023,14.76253]
[1777361150302,38.61,76651.3,16.0,0.66552,0.00023,14.7792]
[1777361151309,38.61,76647.28,16.0,0.66458,0.00023,14.79464]
[1777361156343,38.61,76645.45,16.0,0.66415,0.00023,14.80173]
[1777361158358,38.61,76648.94,16.0,0.66496,0.00023,14.78844]
[1777361159365,38.61,76651.85,16.0,0.66564,0.00023,14.77732]
[1777361162386,38.61,76649.57,16.0,0.6651,0.00023,14.78617]
[1777361163393,38.61,76646.96,16.0,0.66449,0.00023,14.7962]
[1777361164400,38.62,76644.78,16.0,0.66398,0.00023,14.80455]
[1777361169435,38.62,76646.9,16.0,0.66446,0.00023,14.79664]
[1777361174470,38.62,76648.57,16.0,0.66484,0.00023,14.79046]
[1777361175478,38.62,76651.08,16.0,0.66542,0.00023,14.78089]
[1777361176484,38.62,76654.25,16.0,0.66615,0.00023,14.76876]
[1777361179506,38.62,76651.62,16.0,0.66554,0.00023,14.77901]
[1777361180513,38.62,76649.18,16.0,0.66497,0.00023,14.78838]
[1777361182527,38.63,76652.15,16.0,0.66565,0.00023,14.77705]
[1777361183534,38.63,76654.52,16.0,0.6662,0.00023,14.76796]
[1777361188570,38.63,76653.89,16.0,0.66605,0.00023,14.77059]
[1777361190591,38.63,76651.26,16.0,0.66543,0.00023,14.78077]
[1777361195626,38.63,76650.69,16.0,0.66534,0.00023,14.77721]
[1777361198647,38.63,76654.05,16.0,0.66611,0.00023,14.7644]
[1777361199654,38.63,76650.44,16.0,0.66527,0.00023,14.77831]
[1777361201668,38.64,76646.9,16.0,0.66445,0.00023,14.7919]
[1777361207710,38.64,76647.5,16.0,0.66458,0.00023,14.78976]
[1777361212881,38.64,76646.21,16.0,0.66427,0.00023,14.79476]
[1777361218787,38.64,76645.31,16.0,0.66406,0.00023,14.7983]
[1777361220805,38.64,76647.62,16.0,0.66459,0.00023,14.78952]
[1777361222819,38.64,76650.96,16.0,0.66537,0.00023,14.7768]
[1777361226636,38.64,76651.09,16.0,0.66539,0.00023,14.77638]
[1777361226647,38.64,76651.09,16.0,0.66539,0.00023,14.77638]
[1777361227337,38.64,76651.09,16.0,0.66539,0.00023,14.77638]
[1777361227439,38.64,76643.15,16.0,0.66354,0.00023,14.80675]
[1777361227859,38.64,76634.24,16.0,0.66146,0.00023,14.84035]
[1777361228867,38.64,76625.64,16.0,0.65945,0.00023,14.87244]
[1777361230881,38.64,76627.19,16.0,0.65982,0.00023,14.86668]
[1777361235916,38.64,76627.09,16.0,0.6598,0.00023,14.86694]
[1777361240951,38.64,76627.73,16.0,0.65995,0.00023,14.86452]
[1777361245985,38.64,76627.48,16.0,0.65989,0.00023,14.86549]
[1777361251021,38.64,76627.65,16.0,0.65998,0.00023,14.85903]
[1777361256056,38.64,76628.63,16.0,0.6602,0.00023,14.85544]
[1777361261091,38.65,76629.86,16.0,0.66049,0.00023,14.85093]
[1777361266459,38.65,76628.1,16.0,0.66008,0.00023,14.85748]
[1777361266506,38.64,76631.9,16.0,0.66097,0.00023,14.84328]
[1777361267346,38.64,76631.9,16.0,0.66097,0.00023,14.84328]
[1777361267420,38.65,76624.26,16.0,0.65918,0.00023,14.87172]
[1777361268140,38.65,76608.05,16.0,0.65537,0.00024,14.93104]
[1777361269147,38.65,76601.81,16.0,0.6539,0.00024,14.95359]
[1777361270154,38.65,76605.52,16.0,0.65477,0.00024,14.94033]
[1777361273405,38.65,76603.84,16.0,0.65436,0.00024,14.94651]
[1777361279217,38.67,76601.99,16.0,0.65388,0.00024,14.95397]
[1777361280224,38.67,76599.45,16.0,0.65327,0.00024,14.96316]
[1777361285258,38.68,76600.76,16.0,0.65355,0.00024,14.95904]
[1777361290294,38.69,76601.68,16.0,0.65373,0.00024,14.95629]
[1777361295329,38.7,76600.01,16.0,0.6533,0.00024,14.96279]
[1777361299365,38.7,76602.91,16.0,0.65396,0.00024,14.95285]
[1777361303355,38.71,76602.51,16.0,0.65384,0.00024,14.9546]
[1777361303395,38.71,76606.71,16.0,0.65483,0.00023,14.93965]
[1777361304401,38.71,76609.9,16.0,0.65557,0.00023,14.92827]
[1777361309437,38.72,76609.45,16.0,0.65542,0.00023,14.93052]
[1777361312457,38.73,76607.34,16.0,0.65495,0.00023,14.93266]
[1777361313465,38.73,76605.08,16.0,0.65441,0.00023,14.9409]
[1777361318500,38.74,76607.24,16.0,0.65488,0.00023,14.93372]
[1777361320514,38.75,76610.92,16.0,0.65573,0.00023,14.9207]
[1777361322527,38.75,76613.51,16.0,0.65632,0.00023,14.91159]
[1777361327562,38.76,76613.47,16.0,0.65627,0.00023,14.91241]
[1777361330584,38.77,76611.28,16.0,0.65573,0.00023,14.92073]
[1777361335619,38.78,76611.32,16.0,0.65571,0.00023,14.92121]
[1777361336626,38.78,76608.83,16.0,0.65511,0.00023,14.93031]
[1777361337633,38.78,76611.09,16.0,0.65564,0.00023,14.92229]
[1777361340043,38.79,76611.07,16.0,0.65562,0.00023,14.92248]
[1777361340131,38.79,76612.33,16.0,0.6559,0.00023,14.91819]
[1777361340985,38.79,76612.33,16.0,0.6559,0.00023,14.91819]
[1777361341028,38.79,76619.84,16.0,0.65766,0.00023,14.89091]
[1777361341661,38.79,76624.24,16.0,0.65869,0.00023,14.8748]
[1777361342668,38.79,76627.76,16.0,0.65951,0.00023,14.86185]
[1777361346696,38.79,76636.62,16.0,0.66156,0.00023,14.82907]
[1777361349717,38.79,76639.69,16.0,0.66227,0.00023,14.81763]
[1777361354977,38.79,76640.19,16.0,0.66238,0.00023,14.81585]
[1777361359787,38.8,76643.97,16.0,0.66326,0.00023,14.80174]
[1777361361801,38.8,76641.53,16.0,0.66269,0.00023,14.81096]
[1777361362920,38.8,76641.53,16.0,0.66269,0.00023,14.81096]
[1777361363424,38.8,76641.53,16.0,0.66269,0.00023,14.81096]
[1777361366285,38.8,76639.56,16.0,0.66223,0.00023,14.81838]
[1777361367842,38.8,76636.7,16.0,0.66156,0.00023,14.82908]
[1777361369857,38.8,76634.48,16.0,0.66105,0.00023,14.83734]
[1777361371871,38.8,76637.11,16.0,0.66171,0.00023,14.82162]
[1777361376906,38.8,76638.75,16.0,0.66209,0.00023,14.81546]
[1777361378525,38.8,76638.75,16.0,0.66209,0.00023,14.81546]
[1777361381941,38.8,76642.78,16.0,0.66303,0.00023,14.80027]
[1777361382948,38.79,76647.49,16.0,0.66413,0.00023,14.78245]
[1777361383955,38.79,76649.92,16.0,0.66469,0.00023,14.77319]
[1777361385969,38.79,76647.79,16.0,0.6642,0.00023,14.78127]
[1777361391131,38.79,76647.31,16.0,0.66409,0.00023,14.78305]
[1777361393018,38.79,76644.77,16.0,0.6635,0.00023,14.79264]
[1777361396227,38.79,76644.15,16.0,0.66336,0.00023,14.79498]
[1777361401074,38.79,76647.9,16.0,0.66423,0.00023,14.78076]
[1777361404095,38.79,76650.15,16.0,0.66475,0.00023,14.77219]
[1777361405701,38.79,76650.15,16.0,0.66475,0.00023,14.77219]
[1777361406109,38.79,76647.63,16.0,0.66417,0.00023,14.78176]
[1777361407602,38.79,76647.63,16.0,0.66417,0.00023,14.78176]
[1777361407677,38.79,76640.24,16.0,0.66245,0.00023,14.80964]
[1777361408123,38.79,76636.93,16.0,0.66168,0.00023,14.82207]
[1777361409130,38.79,76631.3,16.0,0.66037,0.00023,14.84305]
[1777361412360,38.79,76629.88,16.0,0.66004,0.00023,14.84831]
[1777361412594,38.79,76629.4,16.0,0.65993,0.00023,14.85008]
[1777361413158,38.79,76634.0,16.0,0.661,0.00023,14.833]
[1777361414165,38.79,76637.96,16.0,0.66192,0.00023,14.81823]
[1777361419200,38.79,76639.55,16.0,0.66228,0.00023,14.81238]
[1777361424235,38.8,76637.19,16.0,0.66173,0.00023,14.82133]
[1777361429271,38.8,76639.21,16.0,0.66219,0.00023,14.81386]
[1777361433062,38.8,76638.57,16.0,0.66209,0.00023,14.81044]
[1777361433299,38.8,76642.55,16.0,0.66301,0.00023,14.79551]
[1777361435313,38.8,76646.56,16.0,0.66395,0.00023,14.78036]
[1777361437327,38.8,76650.62,16.0,0.66489,0.00023,14.76495]
[1777361442362,38.8,76652.13,16.0,0.66524,0.00023,14.75922]
[1777361447397,38.8,76653.14,16.0,0.66547,0.00023,14.75537]
[1777361450418,38.8,76656.1,16.0,0.66615,0.00023,14.74404]
[1777361452431,38.8,76658.5,16.0,0.66671,0.00023,14.73481]
[1777361456461,38.8,76663.21,16.0,0.6678,0.00023,14.7166]
[1777361458475,38.8,76666.8,16.0,0.66863,0.00023,14.70268]
[1777361463510,38.8,76666.52,16.0,0.66856,0.00023,14.70382]
[1777361468545,38.8,76666.08,16.0,0.66846,0.00023,14.70546]
[1777361471566,38.8,76669.69,16.0,0.6693,0.00023,14.69141]
[1777361475593,38.8,76672.57,16.0,0.66996,0.00023,14.68019]
[1777361478614,38.8,76675.89,16.0,0.67073,0.00023,14.66713]
[1777361480005,38.8,76676.4,16.0,0.67084,0.00023,14.66512]
[1777361480198,38.8,76676.4,16.0,0.67084,0.00023,14.66512]
[1777361480629,38.8,76682.53,16.0,0.67225,0.00023,14.6409]
[1777361481635,38.8,76686.53,16.0,0.67317,0.00023,14.62501]
[1777361484993,38.8,76687.48,16.0,0.67339,0.00023,14.62125]
[1777361486671,38.8,76691.39,16.0,0.67428,0.00023,14.60565]
[1777361491706,38.8,76690.76,16.0,0.6742,0.00023,14.60216]
[1777361496741,38.8,76691.93,16.0,0.67447,0.00023,14.59739]
[1777361501776,38.8,76696.1,16.0,0.67543,0.00023,14.58056]
[1777361503790,38.8,76699.37,16.0,0.67617,0.00023,14.56735]
[1777361504272,38.8,76699.37,16.0,0.67617,0.00023,14.56735]
[1777361504450,38.8,76699.37,16.0,0.67617,0.00023,14.56735]
[1777361504797,38.8,76701.27,16.0,0.67661,0.00023,14.55967]
[1777361506811,38.8,76703.69,16.0,0.67716,0.00023,14.54984]
[1777361511849,38.79,76704.67,16.0,0.67739,0.00023,14.54582]
[1777361514520,38.79,76708.43,16.0,0.67824,0.00023,14.53049]
[1777361514870,38.79,76712.87,16.0,0.67926,0.00023,14.5123]
[1777361517890,38.8,76715.73,16.0,0.6799,0.00023,14.5006]
[1777361518950,38.8,76715.73,16.0,0.6799,0.00023,14.5006]
[1777361519905,38.8,76709.33,16.0,0.67844,0.00023,14.52695]
[1777361520912,38.8,76705.18,16.0,0.67749,0.00023,14.54394]
[1777361525947,38.8,76707.05,16.0,0.67791,0.00023,14.53646]
[1777361529619,38.8,76706.13,16.0,0.6777,0.00023,14.54025]
[1777361531107,38.8,76708.02,16.0,0.67813,0.00023,14.53262]
[1777361531989,38.8,76703.7,16.0,0.67714,0.00023,14.55029]
[1777361533794,38.8,76701.57,16.0,0.67665,0.00023,14.559]
[1777361537776,38.8,76702.01,16.0,0.67675,0.00023,14.55726]
[1777361540512,38.8,76704.8,16.0,0.67738,0.00023,14.54601]
[1777361543527,38.8,76702.83,16.0,0.67692,0.00023,14.55408]
[1777361544075,38.81,76706.82,16.0,0.67783,0.00023,14.53788]
[1777361545082,38.81,76711.42,16.0,0.67888,0.00023,14.51908]
[1777361550117,38.81,76712.11,16.0,0.67903,0.00023,14.51636]
[1777361555152,38.81,76712.62,16.0,0.6792,0.00023,14.50843]
[1777361560187,38.81,76712.85,16.0,0.67924,0.00023,14.50762]
[1777361560970,38.81,76712.85,16.0,0.67924,0.00023,14.50762]
[1777361561299,38.81,76712.85,16.0,0.67924,0.00023,14.50762]
[1777361561393,38.81,76712.85,16.0,0.67924,0.00023,14.50762]
[1777361561402,38.81,76708.54,16.0,0.67826,0.00023,14.52533]
[1777361562203,38.81,76696.35,16.0,0.67547,0.00023,14.57477]
[1777361563210,38.81,76687.68,16.0,0.67349,0.00023,14.60952]
[1777361564380,38.81,76687.68,16.0,0.67349,0.00023,14.60952]
[1777361564445,38.81,76687.85,16.0,0.67353,0.00023,14.60882]
[1777361568245,38.81,76690.16,16.0,0.67406,0.00023,14.59953]
[1777361573280,38.81,76689.11,16.0,0.67383,0.00023,14.6036]
[1777361573979,38.81,76689.11,16.0,0.67383,0.00023,14.6036]
[1777361574287,38.81,76689.89,16.0,0.67401,0.00023,14.60046]
[1777361577308,38.81,76691.96,16.0,0.67448,0.00023,14.59211]
[1777361577952,38.81,76691.96,16.0,0.67448,0.00023,14.59211]
[1777361578315,38.81,76692.71,16.0,0.67466,0.00023,14.58909]
[1777361580211,38.81,76691.33,16.0,0.67434,0.00023,14.59457]
[1777361580329,38.81,76690.85,16.0,0.67424,0.00023,14.59643]
[1777361582589,38.8,76689.79,16.0,0.674,0.00023,14.60061]
[1777361582690,38.8,76691.05,16.0,0.67429,0.00023,14.59551]
[1777361583402,38.8,76691.05,16.0,0.67429,0.00023,14.59551]
[1777361583448,38.8,76692.67,16.0,0.67466,0.00023,14.58896]
[1777361585365,38.8,76690.05,16.0,0.67407,0.00023,14.59934]
[1777361589564,38.8,76690.09,16.0,0.67409,0.00023,14.599]
[1777361589626,38.8,76689.29,16.0,0.67391,0.00023,14.60213]
[1777361590400,38.8,76696.07,16.0,0.67547,0.00023,14.57486]
[1777361591329,38.8,76696.07,16.0,0.67547,0.00023,14.57486]
[1777361591601,38.8,76696.07,16.0,0.67547,0.00023,14.57486]
[1777361591626,38.8,76704.06,16.0,0.67729,0.00023,14.54247]
[1777361593420,38.8,76706.66,16.0,0.67789,0.00023,14.53186]
[1777361598455,38.8,76708.0,16.0,0.6782,0.00023,14.52636]
[1777361599410,38.8,76708.0,16.0,0.6782,0.00023,14.52636]
[1777361602550,38.79,76707.02,16.0,0.67798,0.00023,14.53029]
[1777361604499,38.79,76709.8,16.0,0.67862,0.00023,14.51882]
[1777361609536,38.79,76710.31,16.0,0.67874,0.00023,14.5166]
[1777361613554,38.79,76709.75,16.0,0.67867,0.00023,14.51285]
[1777361613778,38.79,76709.75,16.0,0.67867,0.00023,14.51285]
[1777361613816,38.79,76708.74,16.0,0.67844,0.00023,14.51696]
[1777361614480,38.79,76708.74,16.0,0.67844,0.00023,14.51696]
[1777361614570,38.79,76706.72,16.0,0.67798,0.00023,14.52519]
[1777361615578,38.79,76703.91,16.0,0.67734,0.00023,14.53661]
[1777361620613,38.79,76705.22,16.0,0.67765,0.00023,14.53105]
[1777361622750,38.79,76705.68,16.0,0.67776,0.00023,14.52914]
[1777361626655,38.78,76703.4,16.0,0.67725,0.00023,14.53823]
[1777361630683,38.78,76705.79,16.0,0.6778,0.00023,14.52834]
[1777361635718,38.78,76705.95,16.0,0.67785,0.00023,14.52753]
[1777361638483,38.78,76705.72,16.0,0.6778,0.00023,14.52841]
[1777361644780,38.78,76704.52,16.0,0.67754,0.00023,14.53308]
[1777361647982,38.77,76705.69,16.0,0.67781,0.00023,14.52822]
[1777361653846,38.77,76708.96,16.0,0.67856,0.00023,14.5147]
[1777361658881,38.77,76708.49,16.0,0.67846,0.00023,14.51655]
[1777361663916,38.77,76706.64,16.0,0.67804,0.00023,14.52402]
[1777361666176,38.77,76706.75,16.0,0.67807,0.00023,14.52353]
[1777361666294,38.77,76706.75,16.0,0.67807,0.00023,14.52353]
[1777361666667,38.77,76706.75,16.0,0.67807,0.00023,14.52353]
[1777361666937,38.77,76704.53,16.0,0.67756,0.00023,14.53257]
[1777361667290,38.77,76704.53,16.0,0.67756,0.00023,14.53257]
[1777361667402,38.77,76704.53,16.0,0.67756,0.00023,14.53257]
[1777361667944,38.77,76701.84,16.0,0.67695,0.00023,14.54348]
[1777361674148,38.77,76702.95,16.0,0.67727,0.00023,14.53287]
[1777361676000,38.77,76705.17,16.0,0.67778,0.00023,14.5237]
[1777361677760,38.76,76709.04,16.0,0.67867,0.00023,14.50781]
[1777361678014,38.76,76712.66,16.0,0.67949,0.00023,14.49294]
[1777361683048,38.76,76711.99,16.0,0.67935,0.00023,14.49557]
[1777361688084,38.76,76712.38,16.0,0.67945,0.00023,14.49367]
[1777361693119,38.76,76711.39,16.0,0.67924,0.00023,14.4974]
[1777361697042,38.75,76711.23,16.0,0.67922,0.00023,14.49786]
[1777361698154,38.75,76706.79,16.0,0.67821,0.00023,14.51595]
[1777361699156,38.75,76706.79,16.0,0.67821,0.00023,14.51595]
[1777361699161,38.75,76703.64,16.0,0.67749,0.00023,14.52876]
[1777361701175,38.75,76706.2,16.0,0.67809,0.00023,14.51817]
[1777361702092,38.75,76706.2,16.0,0.67809,0.00023,14.51817]
[1777361707152,38.74,76705.88,16.0,0.67803,0.00023,14.51919]
[1777361709238,38.74,76711.12,16.0,0.67923,0.00023,14.49754]
[1777361714273,38.74,76712.0,16.0,0.67945,0.00023,14.49369]
[1777361715504,38.74,76712.0,16.0,0.67945,0.00023,14.49369]
[1777361717415,38.74,76711.27,16.0,0.67929,0.00023,14.49659]
[1777361717489,38.74,76708.83,16.0,0.67873,0.00023,14.50651]
[1777361721323,38.73,76710.93,16.0,0.67922,0.00023,14.4977]
[1777361726358,38.73,76708.86,16.0,0.67877,0.00023,14.50593]
[1777361731393,38.73,76709.41,16.0,0.67896,0.00023,14.49741]
[1777361736428,38.72,76709.99,16.0,0.67911,0.00023,14.49475]
[1777361739449,38.72,76713.06,16.0,0.67982,0.00023,14.4819]
[1777361740456,38.72,76715.09,16.0,0.68028,0.00023,14.47351]
[1777361742470,38.72,76717.67,16.0,0.68088,0.00023,14.46266]
[1777361745491,38.72,76719.81,16.0,0.68137,0.00023,14.45362]
[1777361748512,38.72,76722.69,16.0,0.68204,0.00023,14.44147]
[1777361749907,38.71,76727.37,16.0,0.6831,0.00023,14.42186]
[1777361751720,38.71,76731.08,16.0,0.68395,0.00023,14.40612]
[1777361756815,38.71,76732.29,16.0,0.68424,0.00023,14.40073]
[1777361761985,38.71,76730.79,16.0,0.68391,0.00023,14.40683]
[1777361762039,38.71,76737.02,16.0,0.68533,0.00023,14.38047]
[1777361762611,38.71,76740.24,16.0,0.68606,0.00023,14.36678]
[1777361763618,38.71,76737.92,16.0,0.68553,0.00023,14.37663]
[1777361765632,38.71,76733.98,16.0,0.68464,0.00023,14.39329]
[1777361768653,38.7,76731.25,16.0,0.68403,0.00023,14.40473]
[1777361773688,38.7,76736.66,16.0,0.68526,0.00023,14.38167]
[1777361775703,38.7,76740.93,16.0,0.68623,0.00023,14.36349]
[1777361778753,38.7,76742.33,16.0,0.68655,0.00023,14.35752]
[1777361778808,38.7,76742.33,16.0,0.68655,0.00023,14.35752]
[1777361778820,38.7,76743.33,16.0,0.68677,0.00023,14.35325]
[1777361779731,38.7,76747.45,16.0,0.68771,0.00023,14.3356]
[1777361780644,38.7,76747.45,16.0,0.68771,0.00023,14.3356]
[1777361780764,38.7,76747.45,16.0,0.68771,0.00023,14.3356]
[1777361780769,38.7,76751.8,16.0,0.68869,0.00023,14.31686]
[1777361782151,38.7,76753.21,16.0,0.68901,0.00023,14.31074]
[1777361782252,38.7,76753.21,16.0,0.68901,0.00023,14.31074]
[1777361782961,38.7,76753.58,16.0,0.68909,0.00023,14.30912]
[1777361783154,38.7,76753.58,16.0,0.68909,0.00023,14.30912]
[1777361783261,38.7,76753.58,16.0,0.68909,0.00023,14.30912]
[1777361783539,38.7,76753.58,16.0,0.68909,0.00023,14.30912]
[1777361783759,38.7,76756.47,16.0,0.68975,0.00023,14.29661]
[1777361785773,38.7,76759.4,16.0,0.69041,0.00022,14.28389]
[1777361787040,38.7,76762.65,16.0,0.69114,0.00022,14.26975]
[1777361789803,38.7,76768.62,16.0,0.69248,0.00022,14.24371]
[1777361790810,38.7,76771.21,16.0,0.69305,0.00022,14.23238]
[1777361793833,38.7,76773.54,16.0,0.69363,0.00022,14.21621]
[1777361794840,38.7,76775.52,16.0,0.69407,0.00022,14.20744]
[1777361797860,38.7,76777.51,16.0,0.69452,0.00022,14.19856]
[1777361801889,38.7,76780.34,16.0,0.69516,0.00022,14.18595]
[1777361806924,38.7,76779.65,16.0,0.69501,0.00022,14.18898]
[1777361808938,38.7,76775.59,16.0,0.6941,0.00022,14.20692]
[1777361809946,38.7,76771.14,16.0,0.6931,0.00022,14.2265]
[1777361810714,38.7,76771.14,16.0,0.6931,0.00022,14.2265]
[1777361811116,38.7,76771.14,16.0,0.6931,0.00022,14.2265]
[1777361810952,38.7,76765.27,16.0,0.69179,0.00022,14.25219]
[1777361811958,38.7,76763.33,16.0,0.69135,0.00022,14.26066]
[1777361813189,38.7,76762.29,16.0,0.69112,0.00022,14.26519]
[1777361815987,38.7,76764.89,16.0,0.69171,0.00022,14.25374]
[1777361821022,38.69,76768.04,16.0,0.69243,0.00022,14.23965]
[1777361825050,38.69,76769.94,16.0,0.69287,0.00022,14.23113]
[1777361827064,38.69,76772.51,16.0,0.69345,0.00022,14.21974]
[1777361832101,38.69,76772.3,16.0,0.69341,0.00022,14.22048]
[1777361837137,38.69,76773.21,16.0,0.69362,0.00022,14.21627]
[1777361844188,38.68,76774.74,16.0,0.69398,0.00022,14.20926]
[1777361852243,38.68,76775.2,16.0,0.69416,0.00022,14.20065]
[1777361857279,38.67,76775.29,16.0,0.6942,0.00022,14.19985]
[1777361860300,38.67,76777.18,16.0,0.69464,0.00022,14.19128]
[1777361865334,38.67,76777.28,16.0,0.69467,0.00022,14.19053]
[1777361868356,38.67,76779.61,16.0,0.6952,0.00022,14.18003]
[1777361873745,38.66,76780.19,16.0,0.69534,0.00022,14.17726]
[1777361878426,38.66,76783.03,16.0,0.69599,0.00022,14.16435]
[1777361881447,38.66,76784.78,16.0,0.69639,0.00022,14.15644]
[1777361885475,38.66,76787.18,16.0,0.69693,0.00022,14.1456]
[1777361890511,38.66,76786.54,16.0,0.69679,0.00022,14.14836]
[1777361891518,38.66,76784.43,16.0,0.69632,0.00022,14.15777]
[1777361893531,38.66,76786.84,16.0,0.69686,0.00022,14.14695]
[1777361895546,38.66,76790.91,16.0,0.69777,0.00022,14.12866]
[1777361900581,38.66,76791.93,16.0,0.698,0.00022,14.12399]
[1777361903602,38.66,76789.63,16.0,0.69749,0.00022,14.13427]
[1777361905305,38.65,76790.4,16.0,0.69766,0.00022,14.13079]
[1777361905616,38.65,76793.01,16.0,0.69825,0.00022,14.11904]
[1777361910651,38.65,76793.31,16.0,0.69832,0.00022,14.11759]
[1777361912665,38.65,76789.92,16.0,0.69762,0.00022,14.12673]
[1777361914679,38.65,76787.3,16.0,0.69704,0.00022,14.13841]
[1777361915686,38.65,76791.38,16.0,0.69795,0.00022,14.12007]
[1777361916693,38.65,76794.08,16.0,0.69855,0.00022,14.1079]
[1777361921728,38.65,76794.3,16.0,0.69861,0.00022,14.10686]
[1777361925756,38.65,76796.42,16.0,0.69908,0.00022,14.0972]
[1777361927770,38.65,76799.09,16.0,0.69968,0.00022,14.08506]
[1777361929784,38.65,76801.16,16.0,0.70014,0.00022,14.07564]
[1777361932408,38.65,76801.61,16.0,0.70024,0.00022,14.07357]
[1777361932805,38.65,76804.89,16.0,0.70097,0.00022,14.05864]
[1777361933816,38.65,76808.84,16.0,0.70185,0.00022,14.04062]
[1777361938848,38.65,76809.57,16.0,0.70201,0.00022,14.0372]
[1777361941222,38.65,76810.48,16.0,0.70222,0.00022,14.03299]
[1777361941274,38.65,76810.52,16.0,0.70223,0.00022,14.03277]
[1777361941870,38.65,76806.84,16.0,0.70141,0.00022,14.0496]
[1777361942877,38.65,76802.45,16.0,0.70044,0.00022,14.06958]
[1777361943884,38.65,76796.04,16.0,0.69901,0.00022,14.09858]
[1777361945898,38.65,76793.42,16.0,0.69844,0.00022,14.11029]
[1777361946905,38.65,76795.57,16.0,0.69892,0.00022,14.10054]
[1777361949926,38.64,76797.24,16.0,0.6993,0.00022,14.09284]
[1777361952947,38.64,76795.59,16.0,0.69894,0.00022,14.10015]
[1777361957982,38.64,76794.77,16.0,0.69877,0.00022,14.10359]
[1777361959996,38.64,76796.33,16.0,0.69912,0.00022,14.09645]
[1777361965031,38.64,76796.3,16.0,0.69912,0.00022,14.09635]
[1777361970066,38.63,76796.88,16.0,0.69926,0.00022,14.09351]
[1777361975101,38.63,76796.44,16.0,0.69923,0.00022,14.08924]
[1777361976108,38.63,76798.65,16.0,0.69972,0.00022,14.0792]
[1777361977115,38.63,76801.52,16.0,0.70036,0.00022,14.06615]
[1777361982151,38.63,76807.85,16.0,0.70177,0.00022,14.03721]
[1777361983158,38.63,76809.66,16.0,0.70218,0.00022,14.02892]
[1777361984165,38.63,76811.18,16.0,0.70251,0.00022,14.02195]
[1777361985172,38.63,76813.02,16.0,0.70292,0.00022,14.01351]
[1777361986179,38.63,76814.42,16.0,0.70323,0.00022,14.00706]
[1777361991214,38.63,76814.92,16.0,0.70335,0.00022,14.0046]
[1777361994235,38.63,76812.4,16.0,0.7028,0.00022,14.01608]
[1777361995242,38.63,76813.72,16.0,0.70309,0.00022,14.01003]
[1777362000277,38.63,76813.84,16.0,0.70311,0.00022,14.00956]
[1777362001284,38.63,76815.44,16.0,0.70346,0.00022,14.00221]
[1777362003298,38.63,76816.89,16.0,0.70379,0.00022,13.99544]
[1777362006319,38.63,76819.99,16.0,0.70448,0.00022,13.98101]
[1777362008333,38.63,76821.21,16.0,0.70475,0.00022,13.97531]
[1777362010347,38.63,76822.76,16.0,0.70509,0.00022,13.96808]
[1777362012362,38.62,76825.89,16.0,0.70579,0.00022,13.95353]
[1777362013369,38.62,76831.29,16.0,0.70698,0.00022,13.92834]
[1777362018404,38.62,76831.83,16.0,0.7071,0.00022,13.92574]
[1777362020634,38.62,76832.77,16.0,0.70731,0.00022,13.92133]
[1777362020661,38.62,76833.02,16.0,0.70736,0.00022,13.92015]
[1777362021425,38.62,76835.94,16.0,0.708,0.00022,13.90647]
[1777362023439,38.62,76838.54,16.0,0.70857,0.00022,13.89427]
[1777362027467,38.62,76846.61,16.0,0.71034,0.00022,13.85628]
[1777362029071,38.62,76846.61,16.0,0.71034,0.00022,13.85628]
[1777362029111,38.62,76852.16,16.0,0.71155,0.00022,13.82996]
[1777362030488,38.62,76858.04,16.0,0.71284,0.00022,13.8019]
[1777362031495,38.62,76864.7,16.0,0.71435,0.00022,13.76383]
[1777362032502,38.62,76861.74,16.0,0.7137,0.00022,13.77804]
[1777362033934,38.62,76859.14,16.0,0.71314,0.00022,13.79051]
[1777362035523,38.62,76857.53,16.0,0.71279,0.00022,13.79821]
[1777362038543,38.62,76860.39,16.0,0.71341,0.00022,13.78454]
[1777362042572,38.62,76862.92,16.0,0.71396,0.00022,13.77249]
[1777362046600,38.63,76860.76,16.0,0.71348,0.00022,13.78295]
[1777362050628,38.63,76864.05,16.0,0.71419,0.00022,13.76728]
[1777362051635,38.63,76865.38,16.0,0.71448,0.00022,13.76092]
[1777362055663,38.63,76866.96,16.0,0.71482,0.00022,13.7535]
[1777362057677,38.63,76868.35,16.0,0.71511,0.00022,13.7469]
[1777362062712,38.63,76868.67,16.0,0.71518,0.00022,13.74549]
[1777362067747,38.63,76869.69,16.0,0.71539,0.00022,13.74073]
[1777362073187,38.63,76869.6,16.0,0.71536,0.00022,13.74135]
[1777362073288,38.63,76867.7,16.0,0.71495,0.00022,13.75057]
[1777362073789,38.63,76866.38,16.0,0.71466,0.00022,13.75698]
[1777362078825,38.64,76866.33,16.0,0.71464,0.00022,13.75742]
[1777362083860,38.64,76867.9,16.0,0.71497,0.00022,13.75005]
[1777362088896,38.64,76867.07,16.0,0.71478,0.00022,13.75426]
[1777362091917,38.64,76869.48,16.0,0.71537,0.00022,13.73662]
[1777362094938,38.64,76871.13,16.0,0.71572,0.00022,13.72883]
[1777362095945,38.64,76874.59,16.0,0.71646,0.00022,13.71213]
[1777362097959,38.64,76876.15,16.0,0.7168,0.00022,13.70465]
[1777362099973,38.64,76878.85,16.0,0.71738,0.00022,13.69165]
[1777362104002,38.65,76875.79,16.0,0.71671,0.00022,13.7067]
[1777362105009,38.65,76872.13,16.0,0.71591,0.00022,13.72447]
[1777362106015,38.65,76869.77,16.0,0.7154,0.00022,13.7359]
[1777362109036,38.65,76867.94,16.0,0.71499,0.00022,13.74491]
[1777362114072,38.65,76867.41,16.0,0.71487,0.00022,13.74775]
[1777362119107,38.65,76869.58,16.0,0.71533,0.00022,13.73754]
[1777362120114,38.65,76868.09,16.0,0.715,0.00022,13.74477]
[1777362122128,38.66,76865.04,16.0,0.71433,0.00022,13.75952]
[1777362123135,38.66,76851.13,16.0,0.7113,0.00022,13.82594]
[1777362124142,38.66,76844.77,16.0,0.70991,0.00022,13.85603]
[1777362125149,38.66,76840.64,16.0,0.70901,0.00022,13.87546]
[1777362126165,38.66,76835.54,16.0,0.70789,0.00022,13.8994]
[1777362127172,38.66,76827.88,16.0,0.70621,0.00022,13.93514]
[1777362128240,38.65,76825.84,16.0,0.70576,0.00022,13.94457]
[1777362129186,38.65,76823.0,16.0,0.70513,0.00022,13.95772]
[1777362131201,38.65,76819.09,16.0,0.70427,0.00022,13.97571]
[1777362134222,38.65,76816.62,16.0,0.70374,0.00022,13.98694]
[1777362136236,38.65,76813.79,16.0,0.70312,0.00022,13.99983]
[1777362138183,38.65,76813.5,16.0,0.70305,0.00022,14.00109]
[1777362141483,38.65,76811.1,16.0,0.70254,0.00022,14.01179]
[1777362142229,38.65,76811.1,16.0,0.70254,0.00022,14.01179]
[1777362142278,38.65,76816.54,16.0,0.70375,0.00022,13.98671]
[1777362143285,38.65,76822.8,16.0,0.70513,0.00022,13.95774]
[1777362148319,38.64,76823.07,16.0,0.7052,0.00022,13.95633]
[1777362150654,38.64,76821.62,16.0,0.70488,0.00022,13.96297]
[1777362152348,38.64,76828.34,16.0,0.70643,0.00022,13.92558]
[1777362153355,38.64,76831.11,16.0,0.70704,0.00022,13.91265]
[1777362156376,38.64,76834.75,16.0,0.70784,0.00022,13.89564]
[1777362157383,38.64,76838.23,16.0,0.7086,0.00022,13.87931]
[1777362158390,38.64,76841.36,16.0,0.70929,0.00022,13.86459]
[1777362163424,38.64,76839.99,16.0,0.70898,0.00022,13.87115]
[1777362164432,38.64,76841.5,16.0,0.70931,0.00022,13.86407]
[1777362169467,38.65,76841.62,16.0,0.70933,0.00022,13.86363]
[1777362174504,38.65,76842.58,16.0,0.70954,0.00022,13.85922]
[1777362179539,38.65,76842.75,16.0,0.70957,0.00022,13.85852]
[1777362184575,38.65,76841.21,16.0,0.70923,0.00022,13.86587]
[1777362189610,38.65,76840.51,16.0,0.70908,0.00022,13.86921]
[1777362190617,38.65,76837.63,16.0,0.70844,0.00022,13.88275]
[1777362191623,38.65,76834.88,16.0,0.70784,0.00022,13.89563]
[1777362194649,38.65,76832.65,16.0,0.70735,0.00022,13.906]
[1777362195656,38.65,76831.06,16.0,0.707,0.00022,13.9134]
[1777362198485,38.65,76828.15,16.0,0.70637,0.00022,13.92681]
[1777362199684,38.65,76826.44,16.0,0.706,0.00022,13.9347]
[1777362203276,38.64,76830.04,16.0,0.7068,0.00022,13.9177]
[1777362203712,38.64,76833.86,16.0,0.70764,0.00022,13.89986]
[1777362204719,38.64,76836.05,16.0,0.70812,0.00022,13.88959]
[1777362206018,38.64,76833.95,16.0,0.70766,0.00022,13.8994]
[1777362211768,38.64,76832.99,16.0,0.70752,0.00022,13.89766]
[1777362214789,38.64,76831.45,16.0,0.70718,0.00022,13.90481]
[1777362219824,38.64,76830.47,16.0,0.70697,0.00022,13.90926]
[1777362220831,38.64,76826.19,16.0,0.70603,0.00022,13.92917]
[1777362222845,38.64,76824.58,16.0,0.70567,0.00022,13.93663]
[1777362224859,38.64,76828.11,16.0,0.70645,0.00022,13.92016]
[1777362225866,38.64,76830.68,16.0,0.70702,0.00022,13.90815]
[1777362230902,38.64,76829.36,16.0,0.70673,0.00022,13.91429]
[1777362234930,38.64,76832.42,16.0,0.70741,0.00022,13.89998]
[1777362235937,38.64,76835.51,16.0,0.70809,0.00022,13.88549]
[1777362239965,38.64,76832.21,16.0,0.70737,0.00022,13.90086]
[1777362240972,38.64,76830.67,16.0,0.70703,0.00022,13.90803]
[1777362241981,38.64,76828.75,16.0,0.70661,0.00022,13.91695]
[1777362247015,38.64,76832.58,16.0,0.70746,0.00022,13.89888]
[1777362251044,38.63,76834.48,16.0,0.70788,0.00022,13.8899]
[1777362252310,38.63,76836.06,16.0,0.70823,0.00022,13.88248]
[1777362258093,38.63,76836.58,16.0,0.70834,0.00022,13.88001]
[1777362263128,38.63,76840.35,16.0,0.70917,0.00022,13.86229]
[1777362264135,38.63,76843.92,16.0,0.70995,0.00022,13.84547]
[1777362267156,38.63,76842.05,16.0,0.70954,0.00022,13.85437]
[1777362272191,38.64,76841.94,16.0,0.70957,0.00022,13.84887]
[1777362274447,38.64,76843.41,16.0,0.70989,0.00022,13.84195]
[1777362281254,38.64,76844.89,16.0,0.71021,0.00022,13.83504]
[1777362286290,38.64,76846.8,16.0,0.71064,0.00022,13.82588]
[1777362289311,38.64,76848.35,16.0,0.71098,0.00022,13.81849]
[1777362294345,38.64,76848.67,16.0,0.71104,0.00022,13.81712]
[1777362295353,38.64,76846.33,16.0,0.71053,0.00022,13.82824]
[1777362296360,38.64,76844.61,16.0,0.71015,0.00022,13.8364]
[1777362299381,38.64,76843.1,16.0,0.70982,0.00022,13.84358]
[1777362301395,38.64,76845.5,16.0,0.71034,0.00022,13.83227]
[1777362304415,38.64,76848.4,16.0,0.71097,0.00022,13.81862]
[1777362308444,38.64,76849.85,16.0,0.71129,0.00022,13.81187]
[1777362313482,38.64,76851.23,16.0,0.71158,0.00022,13.80553]
[1777362316503,38.64,76853.18,16.0,0.712,0.00022,13.79634]
[1777362321538,38.64,76855.77,16.0,0.71256,0.00022,13.78417]
[1777362323552,38.65,76857.75,16.0,0.71299,0.00022,13.77481]
[1777362327580,38.65,76859.31,16.0,0.71332,0.00022,13.76759]
[1777362332615,38.65,76858.91,16.0,0.71328,0.00022,13.76365]
[1777362337650,38.65,76859.18,16.0,0.71332,0.00022,13.76267]
[1777362342686,38.66,76859.86,16.0,0.71346,0.00022,13.75977]
[1777362344699,38.66,76855.09,16.0,0.71241,0.00022,13.78268]
[1777362345707,38.66,76851.81,16.0,0.71169,0.00022,13.79828]
[1777362346714,38.66,76848.94,16.0,0.71107,0.00022,13.81188]
[1777362348729,38.66,76847.34,16.0,0.71072,0.00022,13.81939]
[1777362349736,38.66,76842.7,16.0,0.70971,0.00022,13.84127]
[1777362351750,38.66,76839.4,16.0,0.70898,0.00022,13.85683]
[1777362355778,38.66,76837.56,16.0,0.70858,0.00022,13.86543]
[1777362360558,38.66,76836.0,16.0,0.70823,0.00022,13.8728]
[1777362361312,38.66,76831.66,16.0,0.70728,0.00022,13.89309]
[1777362362362,38.66,76829.23,16.0,0.70675,0.00022,13.9044]
[1777362362827,38.66,76827.05,16.0,0.70627,0.00022,13.91455]
[1777362368321,38.65,76825.73,16.0,0.70598,0.00022,13.92046]
[1777362368465,38.65,76820.82,16.0,0.70491,0.00022,13.94311]
[1777362368869,38.65,76817.19,16.0,0.7041,0.00022,13.95988]
[1777362373903,38.65,76821.47,16.0,0.70507,0.00022,13.93956]
[1777362374911,38.65,76825.21,16.0,0.7059,0.00022,13.92215]
[1777362375918,38.65,76828.55,16.0,0.70664,0.00022,13.90657]
[1777362380956,38.65,76827.13,16.0,0.70633,0.00022,13.91305]
[1777362382970,38.64,76825.42,16.0,0.70596,0.00022,13.92094]
[1777362384984,38.64,76823.06,16.0,0.70544,0.00022,13.93183]
[1777362390020,38.64,76817.45,16.0,0.70422,0.00022,13.9574]
[1777362391027,38.64,76821.39,16.0,0.70516,0.00022,13.93295]
[1777362394048,38.64,76823.03,16.0,0.70553,0.00022,13.92504]
[1777362398076,38.63,76821.03,16.0,0.7051,0.00022,13.93413]
[1777362403111,38.63,76821.43,16.0,0.7052,0.00022,13.93193]
[1777362406132,38.63,76819.32,16.0,0.70475,0.00022,13.94152]
[1777362410161,38.63,76817.38,16.0,0.70433,0.00022,13.9502]
[1777362416202,38.62,76817.75,16.0,0.70443,0.00022,13.94806]
[1777362417209,38.62,76815.93,16.0,0.70403,0.00022,13.9564]
[1777362418217,38.62,76814.31,16.0,0.70368,0.00022,13.9638]
[1777362419224,38.62,76811.19,16.0,0.70299,0.00022,13.97807]
[1777362422146,38.62,76810.33,16.0,0.70281,0.00022,13.98184]
[1777362424258,38.62,76806.72,16.0,0.70201,0.00022,13.99819]
[1777362427405,38.61,76805.34,16.0,0.70171,0.00022,14.00441]
[1777362428030,38.61,76805.95,16.0,0.70185,0.00022,14.00159]
[1777362428359,38.61,76805.95,16.0,0.70185,0.00022,14.00159]
[1777362428457,38.61,76811.28,16.0,0.70303,0.00022,13.97712]
[1777362429294,38.61,76821.06,16.0,0.7052,0.00022,13.93189]
[1777362430301,38.61,76825.37,16.0,0.70616,0.00022,13.91184]
[1777362435336,38.61,76826.12,16.0,0.70633,0.00022,13.90827]
[1777362440371,38.61,76825.83,16.0,0.70626,0.00022,13.90956]
[1777362445406,38.61,76826.61,16.0,0.70644,0.00022,13.90586]
[1777362450441,38.61,76825.07,16.0,0.7061,0.00022,13.91296]
[1777362452455,38.61,76823.55,16.0,0.70583,0.00022,13.91385]
[1777362456483,38.61,76825.69,16.0,0.70631,0.00022,13.90379]
[1777362458496,38.61,76821.63,16.0,0.70541,0.00022,13.9227]
[1777362459504,38.61,76817.49,16.0,0.70449,0.00022,13.94186]
[1777362462525,38.61,76815.38,16.0,0.70403,0.00022,13.9515]
[1777362464539,38.61,76812.68,16.0,0.70344,0.00022,13.96388]
[1777362466553,38.61,76810.02,16.0,0.70285,0.00022,13.97605]
[1777362467801,38.61,76808.94,16.0,0.70261,0.00022,13.98097]
[1777362469574,38.61,76811.04,16.0,0.70308,0.00022,13.9713]
[1777362470581,38.61,76813.06,16.0,0.70353,0.00022,13.962]
[1777362475616,38.61,76811.19,16.0,0.70312,0.00022,13.97052]
[1777362476623,38.61,76808.9,16.0,0.70261,0.00022,13.981]
[1777362478636,38.6,76806.9,16.0,0.70217,0.00022,13.99009]
[1777362483672,38.6,76805.89,16.0,0.70194,0.00022,13.99473]
[1777362488707,38.6,76804.48,16.0,0.70163,0.00022,14.00121]
[1777362489714,38.6,76802.66,16.0,0.70122,0.00022,14.00953]
[1777362491202,38.6,76802.6,16.0,0.70121,0.00022,14.0098]
[1777362491728,38.6,76800.13,16.0,0.70066,0.00022,14.02106]
[1777362492735,38.6,76797.2,16.0,0.70001,0.00022,14.03437]
[1777362495756,38.6,76804.06,16.0,0.70154,0.00022,14.00305]
[1777362496766,38.6,76808.71,16.0,0.70257,0.00022,13.98176]
[1777362497775,38.6,76806.33,16.0,0.70204,0.00022,13.9927]
[1777362498780,38.6,76801.77,16.0,0.70103,0.00022,14.01356]
[1777362503815,38.6,76800.02,16.0,0.70063,0.00022,14.02158]
[1777362508854,38.61,76799.05,16.0,0.70042,0.00022,14.02602]
[1777362510868,38.61,76796.25,16.0,0.69979,0.00022,14.03874]
[1777362513888,38.6,76799.11,16.0,0.70049,0.00022,14.01961]
[1777362516909,38.6,76802.28,16.0,0.7012,0.00022,14.00516]
[1777362520938,38.6,76800.4,16.0,0.70078,0.00022,14.01374]
[1777362524966,38.6,76803.91,16.0,0.70156,0.00022,13.99773]
[1777362528995,38.61,76802.22,16.0,0.70118,0.00022,14.00547]
[1777362531009,38.61,76799.41,16.0,0.70056,0.00022,14.01826]
[1777362534847,38.6,76798.33,16.0,0.70032,0.00022,14.02314]
[1777362535037,38.6,76798.11,16.0,0.70027,0.00022,14.0241]
[1777362536043,38.6,76795.58,16.0,0.69971,0.00022,14.03556]
[1777362541079,38.6,76799.09,16.0,0.7005,0.00022,14.01944]
[1777362543093,38.6,76801.04,16.0,0.70093,0.00022,14.01052]
[1777362544099,38.6,76802.84,16.0,0.70134,0.00022,14.00229]
[1777362548128,38.6,76800.43,16.0,0.7008,0.00022,14.01327]
[1777362550142,38.6,76797.86,16.0,0.70023,0.00022,14.02497]
[1777362552156,38.6,76800.17,16.0,0.70074,0.00022,14.01444]
[1777362556184,38.6,76802.03,16.0,0.70116,0.00022,14.00595]
[1777362561219,38.6,76800.44,16.0,0.7008,0.00022,14.01323]
[1777362565246,38.6,76798.63,16.0,0.7004,0.00022,14.02146]
[1777362570282,38.6,76798.11,16.0,0.70029,0.00022,14.02377]
[1777362572296,38.6,76800.09,16.0,0.70079,0.00022,14.00863]
[1777362574310,38.6,76800.09,16.0,0.70079,0.00022,14.00863]
[1777362576324,38.6,76796.84,16.0,0.70006,0.00022,14.02342]
[1777362577331,38.6,76792.64,16.0,0.69912,0.00022,14.04251]
[1777362578339,38.6,76787.5,16.0,0.69797,0.00022,14.06577]
[1777362579346,38.6,76785.62,16.0,0.69754,0.00022,14.07428]
[1777362581359,38.6,76783.38,16.0,0.69704,0.00022,14.0844]
[1777362582367,38.6,76781.74,16.0,0.69667,0.00022,14.09178]
[1777362587402,38.6,76780.26,16.0,0.69633,0.00022,14.09851]
[1777362589228,38.61,76780.26,16.0,0.69633,0.00022,14.09853]
[1777362589280,38.61,76780.26,16.0,0.69633,0.00022,14.09853]
[1777362589725,38.61,76780.26,16.0,0.69633,0.00022,14.09853]
[1777362589787,38.61,76780.26,16.0,0.69633,0.00022,14.09853]
[1777362589888,38.61,76780.21,16.0,0.69632,0.00022,14.09878]
[1777362590819,38.61,76780.21,16.0,0.69632,0.00022,14.09878]
[1777362590877,38.61,76780.29,16.0,0.69634,0.00022,14.09844]
[1777362591431,38.61,76784.53,16.0,0.69729,0.00022,14.07947]
[1777362592438,38.61,76789.81,16.0,0.69847,0.00022,14.05574]
[1777362596466,38.61,76788.04,16.0,0.69806,0.00022,14.06387]
[1777362601503,38.61,76788.77,16.0,0.69823,0.00022,14.06062]
[1777362606538,38.61,76787.99,16.0,0.69805,0.00022,14.06421]
[1777362611573,38.61,76788.05,16.0,0.69806,0.00022,14.06395]
[1777362615600,38.61,76790.17,16.0,0.69854,0.00022,14.05434]
[1777362617615,38.61,76793.89,16.0,0.69937,0.00022,14.0375]
[1777362618622,38.61,76796.95,16.0,0.70005,0.00022,14.02362]
[1777362619628,38.61,76802.67,16.0,0.70133,0.00022,13.99759]
[1777362623659,38.61,76800.96,16.0,0.70094,0.00022,14.00556]
[1777362624665,38.61,76798.97,16.0,0.7005,0.00022,14.01465]
[1777362626680,38.61,76795.14,16.0,0.69964,0.00022,14.0321]
[1777362630708,38.61,76790.84,16.0,0.69867,0.00022,14.0516]
[1777362631714,38.61,76788.6,16.0,0.69823,0.00022,14.05562]
[1777362632722,38.61,76786.16,16.0,0.69768,0.00022,14.06661]
[1777362634736,38.61,76784.07,16.0,0.69722,0.00022,14.076]
[1777362639771,38.61,76781.92,16.0,0.69673,0.00022,14.08568]
[1777362642792,38.61,76783.72,16.0,0.69713,0.00022,14.07761]
[1777362647827,38.61,76785.08,16.0,0.69744,0.00022,14.07155]
[1777362652862,38.61,76784.35,16.0,0.69727,0.00022,14.07486]
[1777362657897,38.61,76782.25,16.0,0.6968,0.00022,14.08427]
[1777362662932,38.61,76776.53,16.0,0.69552,0.00022,14.10976]
[1777362663308,38.61,76776.53,16.0,0.69552,0.00022,14.10976]
[1777362663360,38.61,76776.53,16.0,0.69552,0.00022,14.10976]
[1777362663939,38.61,76775.03,16.0,0.69518,0.00022,14.11641]
[1777362666960,38.61,76772.98,16.0,0.69473,0.00023,14.12541]
[1777362668217,38.61,76772.68,16.0,0.69466,0.00023,14.1267]
[1777362668322,38.61,76772.68,16.0,0.69466,0.00023,14.1267]
[1777362668471,38.61,76772.68,16.0,0.69466,0.00023,14.1267]
[1777362668723,38.61,76772.68,16.0,0.69466,0.00023,14.1267]
[1777362668824,38.61,76772.68,16.0,0.69466,0.00023,14.1267]
[1777362668974,38.61,76774.01,16.0,0.69496,0.00023,14.12076]
[1777362669152,38.61,76774.01,16.0,0.69496,0.00023,14.12076]
[1777362669981,38.61,76772.35,16.0,0.69459,0.00023,14.12809]
[1777362675357,38.61,76771.82,16.0,0.69448,0.00023,14.13027]
[1777362675409,38.61,76771.82,16.0,0.69448,0.00023,14.13027]
[1777362675510,38.61,76772.79,16.0,0.6947,0.00023,14.12593]
[1777362676847,38.61,76772.79,16.0,0.6947,0.00023,14.12593]
[1777362676900,38.61,76772.79,16.0,0.6947,0.00023,14.12593]
[1777362676948,38.61,76773.83,16.0,0.69494,0.00023,14.12127]
[1777362678334,38.61,76773.74,16.0,0.69492,0.00023,14.12167]
[1777362678386,38.61,76773.74,16.0,0.69492,0.00023,14.12167]
[1777362678870,38.61,76771.4,16.0,0.69439,0.00023,14.13196]
[1777362679849,38.61,76771.4,16.0,0.69439,0.00023,14.13196]
[1777362679902,38.61,76771.4,16.0,0.69439,0.00023,14.13196]
[1777362680001,38.61,76771.87,16.0,0.6945,0.00023,14.12983]
[1777362680368,38.61,76771.87,16.0,0.6945,0.00023,14.12983]
[1777362680469,38.6,76771.38,16.0,0.69439,0.00023,14.13196]
[1777362681060,38.6,76769.12,16.0,0.69388,0.00023,14.14197]
[1777362682739,38.6,76769.12,16.0,0.69388,0.00023,14.14197]
[1777362682990,38.6,76769.12,16.0,0.69388,0.00023,14.14197]
[1777362682837,38.6,76768.92,16.0,0.69384,0.00023,14.14275]
[1777362683341,38.6,76768.92,16.0,0.69384,0.00023,14.14275]
[1777362683768,38.6,76768.92,16.0,0.69384,0.00023,14.14275]
[1777362683864,38.6,76772.76,16.0,0.69471,0.00023,14.1257]
[1777362684098,38.6,76783.43,16.0,0.69711,0.00022,14.07809]
[1777362685105,38.6,76788.99,16.0,0.69836,0.00022,14.05309]
[1777362689506,38.6,76789.24,16.0,0.69841,0.00022,14.05207]
[1777362689531,38.61,76790.97,16.0,0.69879,0.00022,14.04435]
[1777362690451,38.61,76795.05,16.0,0.6997,0.00022,14.02588]
[1777362691147,38.61,76801.39,16.0,0.70118,0.00022,13.99096]
[1777362692540,38.61,76801.39,16.0,0.70118,0.00022,13.99096]
[1777362692625,38.61,76804.3,16.0,0.70182,0.00022,13.97772]
[1777362693161,38.61,76806.23,16.0,0.70225,0.00022,13.96888]
[1777362698196,38.61,76806.99,16.0,0.70242,0.00022,13.96552]
[1777362699203,38.61,76812.18,16.0,0.70357,0.00022,13.94169]
[1777362700210,38.61,76819.85,16.0,0.70527,0.00022,13.90626]
[1777362701621,38.61,76823.55,16.0,0.70608,0.00022,13.88913]
[1777362703230,38.61,76829.26,16.0,0.70735,0.00022,13.86251]
[1777362704238,38.61,76830.62,16.0,0.70765,0.00022,13.85616]
[1777362705244,38.61,76834.32,16.0,0.70846,0.00022,13.83882]
[1777362710464,38.61,76835.4,16.0,0.70869,0.00022,13.8339]
[1777362711287,38.61,76837.12,16.0,0.70907,0.00022,13.8259]
[1777362712294,38.61,76839.44,16.0,0.70958,0.00022,13.81498]
[1777362713301,38.61,76843.33,16.0,0.71043,0.00022,13.79662]
[1777362715317,38.61,76846.09,16.0,0.71103,0.00022,13.78358]
[1777362717331,38.61,76847.56,16.0,0.71135,0.00022,13.77667]
[1777362719345,38.61,76850.61,16.0,0.71202,0.00022,13.76226]
[1777362724380,38.62,76852.39,16.0,0.71239,0.00022,13.75407]
[1777362725386,38.62,76854.02,16.0,0.71275,0.00022,13.74635]
[1777362729414,38.62,76852.86,16.0,0.71248,0.00022,13.75217]
[1777362734450,38.62,76853.39,16.0,0.71258,0.00022,13.74997]
[1777362739485,38.63,76852.57,16.0,0.71239,0.00022,13.75428]
[1777362740492,38.63,76851.2,16.0,0.71208,0.00022,13.76087]
[1777362741499,38.63,76849.21,16.0,0.71165,0.00022,13.7704]
[1777362742506,38.63,76846.69,16.0,0.71109,0.00022,13.78241]
[1777362743513,38.63,76844.81,16.0,0.71068,0.00022,13.79136]
[1777362744520,38.63,76842.56,16.0,0.71018,0.00022,13.80203]
[1777362746534,38.63,76840.86,16.0,0.70981,0.00022,13.81012]
[1777362747540,38.63,76842.12,16.0,0.71008,0.00022,13.8042]
[1777362749555,38.63,76843.63,16.0,0.71041,0.00022,13.79715]
[1777362754591,38.63,76843.54,16.0,0.71044,0.00022,13.79166]
[1777362759626,38.64,76844.05,16.0,0.71054,0.00022,13.78951]
[1777362762646,38.64,76842.7,16.0,0.71024,0.00022,13.79607]
[1777362767682,38.64,76843.2,16.0,0.71033,0.00022,13.79397]
[1777362772717,38.64,76842.7,16.0,0.71021,0.00022,13.79659]
[1777362774731,38.64,76838.28,16.0,0.70924,0.00022,13.81754]
[1777362775741,38.64,76834.97,16.0,0.70851,0.00022,13.83315]
[1777362780775,38.64,76838.19,16.0,0.70921,0.00022,13.81812]
[1777362781782,38.64,76840.18,16.0,0.70965,0.00022,13.80878]
[1777362783796,38.65,76842.6,16.0,0.71017,0.00022,13.79742]
[1777362787825,38.65,76845.89,16.0,0.71089,0.00022,13.78197]
[1777362788832,38.65,76851.01,16.0,0.71201,0.00022,13.75765]
[1777362789838,38.65,76853.94,16.0,0.71266,0.00022,13.74369]
[1777362792859,38.65,76855.24,16.0,0.71294,0.00022,13.73755]
[1777362795881,38.65,76853.96,16.0,0.71265,0.00022,13.74372]
[1777362797895,38.65,76852.79,16.0,0.7124,0.00022,13.74933]
[1777362802930,38.65,76853.44,16.0,0.71254,0.00022,13.74628]
[1777362803937,38.65,76854.71,16.0,0.71281,0.00022,13.74023]
[1777362804944,38.65,76856.25,16.0,0.71315,0.00022,13.73289]
[1777362807965,38.65,76857.84,16.0,0.71349,0.00022,13.72534]
[1777362813000,38.65,76859.14,16.0,0.71384,0.00022,13.71294]
[1777362814007,38.65,76860.99,16.0,0.71425,0.00022,13.70408]
[1777362819042,38.65,76863.1,16.0,0.7147,0.00022,13.69399]
[1777362820049,38.65,76864.35,16.0,0.71498,0.00022,13.688]
[1777362822063,38.65,76862.5,16.0,0.71457,0.00022,13.69693]
[1777362827098,38.65,76860.96,16.0,0.71423,0.00022,13.70434]
[1777362828105,38.65,76858.67,16.0,0.71373,0.00022,13.71531]
[1777362829112,38.65,76857.39,16.0,0.71346,0.00022,13.72143]
[1777362834146,38.65,76858.32,16.0,0.71366,0.00022,13.71689]
[1777362839182,38.65,76859.58,16.0,0.71394,0.00022,13.71081]
[1777362844217,38.65,76860.35,16.0,0.71411,0.00022,13.70711]
[1777362847777,38.65,76861.43,16.0,0.71434,0.00022,13.70192]
[1777362847920,38.65,76864.99,16.0,0.71512,0.00022,13.68481]
[1777362848245,38.65,76867.86,16.0,0.71574,0.00022,13.67097]
[1777362851266,38.65,76869.2,16.0,0.71604,0.00022,13.66452]
[1777362856301,38.65,76868.96,16.0,0.71599,0.00022,13.66549]
[1777362858002,38.65,76868.96,16.0,0.71599,0.00022,13.66549]
[1777362858033,38.65,76869.04,16.0,0.71601,0.00022,13.66501]
[1777362858315,38.65,76875.34,16.0,0.71738,0.00022,13.6345]
[1777362859322,38.65,76879.69,16.0,0.71833,0.00022,13.61333]
[1777362860329,38.65,76882.0,16.0,0.71883,0.00022,13.60206]
[1777362866011,38.65,76881.52,16.0,0.71872,0.00022,13.60439]
[1777362871406,38.64,76881.88,16.0,0.71888,0.00022,13.59606]
[1777362876441,38.64,76882.88,16.0,0.71911,0.00022,13.59096]
[1777362881476,38.64,76883.13,16.0,0.71917,0.00022,13.58954]
[1777362882483,38.64,76886.55,16.0,0.71991,0.00022,13.57277]
[1777362887518,38.64,76890.2,16.0,0.7207,0.00022,13.55472]
[1777362888960,38.64,76890.2,16.0,0.7207,0.00022,13.55472]
[1777362889186,38.64,76892.65,16.0,0.72124,0.00022,13.54252]
[1777362889559,38.64,76900.34,16.0,0.72289,0.00021,13.50455]
[1777362890566,38.64,76906.66,16.0,0.72426,0.00021,13.47305]
[1777362892580,38.63,76907.86,16.0,0.72452,0.00021,13.46697]
[1777362897615,38.63,76908.71,16.0,0.72471,0.00021,13.46247]
[1777362900252,38.63,76907.51,16.0,0.72447,0.00021,13.46819]
[1777362900635,38.63,76906.43,16.0,0.72424,0.00021,13.47345]
[1777362901297,38.63,76906.43,16.0,0.72424,0.00021,13.47345]
[1777362901643,38.63,76906.32,16.0,0.72422,0.00021,13.47387]
[1777362906678,38.62,76906.27,16.0,0.72423,0.00021,13.47361]
[1777362907684,38.62,76899.97,16.0,0.72288,0.00022,13.50487]
[1777362908692,38.62,76891.23,16.0,0.721,0.00022,13.54798]
[1777362909699,38.62,76892.84,16.0,0.72134,0.00022,13.54005]
[1777362910706,38.62,76896.98,16.0,0.72224,0.00022,13.51947]
[1777362911713,38.62,76900.25,16.0,0.72295,0.00022,13.50324]
[1777362914734,38.62,76901.77,16.0,0.72328,0.00021,13.49562]
[1777362916748,38.62,76904.61,16.0,0.72389,0.00021,13.48147]
[1777362917755,38.62,76905.96,16.0,0.72418,0.00021,13.47474]
[1777362922791,38.62,76906.39,16.0,0.72428,0.00021,13.47239]
[1777362925812,38.62,76909.8,16.0,0.72502,0.00021,13.45516]
[1777362926819,38.62,76911.29,16.0,0.72535,0.00021,13.44766]
[1777362927826,38.62,76912.73,16.0,0.72566,0.00021,13.44041]
[1777362929840,38.62,76909.58,16.0,0.72499,0.00021,13.45605]
[1777362934875,38.61,76904.04,16.0,0.72388,0.00021,13.4771]
[1777362935881,38.61,76900.37,16.0,0.72309,0.00022,13.49525]
[1777362937895,38.61,76897.88,16.0,0.72256,0.00022,13.50739]
[1777362940917,38.61,76894.89,16.0,0.72193,0.00022,13.52192]
[1777362941924,38.61,76892.57,16.0,0.72143,0.00022,13.53331]
[1777362943938,38.61,76890.82,16.0,0.72106,0.00022,13.54181]
[1777362944945,38.61,76888.95,16.0,0.72066,0.00022,13.55094]
[1777362945951,38.61,76891.84,16.0,0.72128,0.00022,13.53664]
[1777362949980,38.6,76889.23,16.0,0.72073,0.00022,13.54926]
[1777362955015,38.6,76888.0,16.0,0.72048,0.00022,13.55498]
[1777362960050,38.6,76888.05,16.0,0.7205,0.00022,13.5544]
[1777362965085,38.6,76888.4,16.0,0.72059,0.00022,13.55237]
[1777362967099,38.59,76890.61,16.0,0.72107,0.00022,13.54138]
[1777362969112,38.59,76892.53,16.0,0.72149,0.00022,13.53182]
[1777362974148,38.59,76892.97,16.0,0.72159,0.00022,13.52948]
[1777362979184,38.59,76895.41,16.0,0.72213,0.00022,13.51726]
[1777362980191,38.59,76898.62,16.0,0.72282,0.00022,13.50135]
[1777362981198,38.59,76903.23,16.0,0.72381,0.00021,13.47845]
[1777362982205,38.59,76905.07,16.0,0.72421,0.00021,13.4693]
[1777362983212,38.59,76903.05,16.0,0.72377,0.00021,13.47937]
[1777362985226,38.59,76901.15,16.0,0.72336,0.00022,13.48882]
[1777362986233,38.59,76896.14,16.0,0.72229,0.00022,13.51365]
[1777362991268,38.59,76896.38,16.0,0.72241,0.00022,13.50604]
[1777362993285,38.59,76891.08,16.0,0.72127,0.00022,13.53217]
[1777362994291,38.59,76886.85,16.0,0.72036,0.00022,13.55295]
[1777362998320,38.59,76890.87,16.0,0.72124,0.00022,13.53289]
[1777362999327,38.59,76892.99,16.0,0.7217,0.00022,13.52238]
[1777363002348,38.58,76894.57,16.0,0.72204,0.00022,13.51447]
[1777363004362,38.58,76896.14,16.0,0.72239,0.00022,13.50659]
[1777363007383,38.58,76894.02,16.0,0.72194,0.00022,13.51683]
[1777363010404,38.58,76891.86,16.0,0.72148,0.00022,13.52733]
[1777363015439,38.58,76890.47,16.0,0.72119,0.00022,13.53398]
[1777363020474,38.58,76891.12,16.0,0.72134,0.00022,13.53059]
[1777363024502,38.58,76893.54,16.0,0.72186,0.00022,13.51852]
[1777363029537,38.57,76895.51,16.0,0.7223,0.00022,13.50862]
[1777363032558,38.57,76897.25,16.0,0.72268,0.00022,13.49977]
[1777363033564,38.57,76895.11,16.0,0.72222,0.00022,13.5103]
[1777363034571,38.57,76893.13,16.0,0.7218,0.00022,13.52001]
[1777363035579,38.57,76890.66,16.0,0.72127,0.00022,13.53211]
[1777363040615,38.57,76890.05,16.0,0.72116,0.00022,13.53463]
[1777363045649,38.56,76889.8,16.0,0.72112,0.00022,13.53537]
[1777363047663,38.56,76893.18,16.0,0.72186,0.00022,13.51849]
[1777363048670,38.56,76896.6,16.0,0.7226,0.00022,13.50146]
[1777363049677,38.56,76898.6,16.0,0.72304,0.00022,13.49145]
[1777363054713,38.56,76899.84,16.0,0.72339,0.00022,13.47874]
[1777363056727,38.55,76901.76,16.0,0.72381,0.00022,13.46898]
[1777363061762,38.55,76902.16,16.0,0.72391,0.00022,13.46654]
[1777363066797,38.55,76901.65,16.0,0.72381,0.00022,13.46883]
[1777363069824,38.55,76897.61,16.0,0.72295,0.00022,13.48878]
[1777363070831,38.55,76894.65,16.0,0.72231,0.00022,13.50339]
[1777363075868,38.54,76894.92,16.0,0.72239,0.00022,13.50167]
[1777363080903,38.54,76895.16,16.0,0.72245,0.00022,13.50011]
[1777363082917,38.54,76892.09,16.0,0.7218,0.00022,13.51516]
[1777363083924,38.54,76889.09,16.0,0.72115,0.00022,13.5299]
[1777363088959,38.53,76889.96,16.0,0.72136,0.00022,13.52511]
[1777363093994,38.53,76892.07,16.0,0.72184,0.00022,13.51424]
[1777363099029,38.53,76892.47,16.0,0.72194,0.00022,13.51186]
[1777363104065,38.52,76894.16,16.0,0.72232,0.00022,13.50309]
[1777363105072,38.52,76895.57,16.0,0.72263,0.00022,13.49603]
[1777363107085,38.52,76897.8,16.0,0.72311,0.00022,13.48484]
[1777363111113,38.52,76899.99,16.0,0.72366,0.00022,13.46748]
[1777363112120,38.52,76902.1,16.0,0.72412,0.00022,13.45696]
[1777363115142,38.52,76905.01,16.0,0.72474,0.00022,13.44251]
[1777363116149,38.52,76903.39,16.0,0.72439,0.00022,13.45063]
[1777363117156,38.52,76901.62,16.0,0.72401,0.00022,13.45948]
[1777363120177,38.52,76900.14,16.0,0.72369,0.00022,13.46688]
[1777363123198,38.52,76898.01,16.0,0.72323,0.00022,13.47749]
[1777363124205,38.52,76894.2,16.0,0.72241,0.00022,13.49641]
[1777363129240,38.52,76891.76,16.0,0.72188,0.00022,13.50836]
[1777363130246,38.52,76885.27,16.0,0.72048,0.00022,13.54037]
[1777363131254,38.52,76882.43,16.0,0.71986,0.00022,13.55434]
[1777363136290,38.52,76881.21,16.0,0.7196,0.00022,13.56024]
[1777363140318,38.52,76879.65,16.0,0.71926,0.00022,13.56788]
[1777363141325,38.52,76875.64,16.0,0.71839,0.00022,13.58754]
[1777363142332,38.52,76873.39,16.0,0.7179,0.00022,13.59855]
[1777363146360,38.52,76871.58,16.0,0.7175,0.00022,13.6075]
[1777363147367,38.52,76868.98,16.0,0.71693,0.00022,13.62018]
[1777363150388,38.52,76870.59,16.0,0.71728,0.00022,13.61239]
[1777363156430,38.52,76869.63,16.0,0.71707,0.00022,13.61715]
[1777363160458,38.52,76871.13,16.0,0.71739,0.00022,13.60987]
[1777363165493,38.52,76870.18,16.0,0.71719,0.00022,13.61454]
[1777363170530,38.52,76869.79,16.0,0.7171,0.00022,13.61645]
[1777363175565,38.52,76871.07,16.0,0.71744,0.00022,13.604]
[1777363180128,38.52,76871.21,16.0,0.71747,0.00022,13.60333]
[1777363180155,38.52,76871.21,16.0,0.71747,0.00022,13.60333]
[1777363185635,38.52,76869.25,16.0,0.71705,0.00022,13.61287]
[1777363189663,38.52,76866.45,16.0,0.71644,0.00022,13.62638]
[1777363195125,38.52,76865.93,16.0,0.71633,0.00022,13.62869]
[1777363195225,38.52,76865.19,16.0,0.71618,0.00022,13.6321]
[1777363200651,38.51,76870.81,16.0,0.71743,0.00022,13.60424]
[1777363200081,38.51,76870.81,16.0,0.71743,0.00022,13.60424]
[1777363211560,38.51,76870.81,16.0,0.71743,0.00022,13.60424]
[1777363211561,38.51,76882.76,16.0,0.72004,0.00022,13.54552]
[1777363214802,38.51,76885.92,16.0,0.72073,0.00022,13.52996]
[1777363215710,38.51,76885.34,16.0,0.7206,0.00022,13.53282]
[1777363215862,38.51,76884.2,16.0,0.72035,0.00022,13.53843]
[1777363216867,38.51,76880.83,16.0,0.71962,0.00022,13.55501]
[1777363217877,38.51,76874.71,16.0,0.71829,0.00022,13.58499]
[1777363218881,38.51,76871.22,16.0,0.71753,0.00022,13.60203]
[1777363220155,38.51,76867.8,16.0,0.71678,0.00022,13.61868]
[1777363221153,38.51,76864.02,16.0,0.71596,0.00022,13.63703]
[1777363222155,38.51,76860.7,16.0,0.71523,0.00022,13.6531]
[1777363222909,38.51,76859.03,16.0,0.71486,0.00022,13.66117]
[1777363224923,38.51,76855.4,16.0,0.71407,0.00022,13.67867]
[1777363225930,38.51,76858.87,16.0,0.71483,0.00022,13.66194]
[1777363230965,38.51,76861.99,16.0,0.71551,0.00022,13.64686]
[1777363231972,38.51,76864.06,16.0,0.71603,0.00022,13.63061]
[1777363232979,38.51,76867.6,16.0,0.7168,0.00022,13.61342]
[1777363236000,38.51,76864.72,16.0,0.71617,0.00022,13.62741]
[1777363238014,38.51,76862.2,16.0,0.71562,0.00022,13.63962]
[1777363239020,38.51,76860.37,16.0,0.71522,0.00022,13.64848]
[1777363240028,38.51,76862.25,16.0,0.71563,0.00022,13.63938]
[1777363243049,38.51,76860.55,16.0,0.71526,0.00022,13.64761]
[1777363244056,38.51,76857.74,16.0,0.71465,0.00022,13.66117]
[1777363246070,38.51,76856.18,16.0,0.7143,0.00022,13.66869]
[1777363250099,38.51,76853.43,16.0,0.7137,0.00022,13.68193]
[1777363251106,38.51,76852.86,16.0,0.71358,0.00022,13.68461]
[1777363254126,38.51,76857.03,16.0,0.7145,0.00022,13.66437]
[1777363255135,38.51,76859.67,16.0,0.71508,0.00022,13.65157]
[1777363257148,38.51,76856.43,16.0,0.71437,0.00022,13.66711]
[1777363259162,38.51,76854.82,16.0,0.71403,0.00022,13.67474]
[1777363260169,38.51,76856.37,16.0,0.71437,0.00022,13.66722]
[1777363261176,38.51,76858.05,16.0,0.71474,0.00022,13.65908]
[1777363263197,38.51,76859.91,16.0,0.71515,0.00022,13.65003]
[1777363268232,38.5,76860.09,16.0,0.7152,0.00022,13.64903]
[1777363273267,38.5,76861.12,16.0,0.71543,0.00022,13.64374]
[1777363276288,38.5,76858.15,16.0,0.71479,0.00022,13.65792]
[1777363278302,38.5,76856.0,16.0,0.71433,0.00022,13.66815]
[1777363281323,38.5,76854.4,16.0,0.71399,0.00022,13.67561]
[1777363283336,38.5,76851.9,16.0,0.71344,0.00022,13.68746]
[1777363284344,38.49,76849.22,16.0,0.71286,0.00022,13.70022]
[1777363285351,38.49,76850.76,16.0,0.7132,0.00022,13.69272]
[1777363286358,38.49,76852.64,16.0,0.71362,0.00022,13.68358]
[1777363288372,38.49,76854.45,16.0,0.71403,0.00022,13.67468]
[1777363291393,38.49,76858.43,16.0,0.71498,0.00022,13.649]
[1777363292400,38.49,76860.93,16.0,0.71553,0.00022,13.63683]
[1777363293407,38.49,76863.35,16.0,0.71606,0.00022,13.62504]
[1777363297435,38.49,76867.81,16.0,0.71704,0.00022,13.60319]
[1777363298442,38.48,76872.83,16.0,0.71814,0.00022,13.57861]
[1777363301463,38.48,76871.54,16.0,0.71788,0.00022,13.5846]
[1777363302470,38.48,76868.24,16.0,0.71716,0.00022,13.60057]
[1777363303477,38.48,76863.15,16.0,0.71605,0.00022,13.62525]
[1777363304484,38.48,76860.56,16.0,0.71549,0.00022,13.6377]
[1777363305491,38.48,76858.31,16.0,0.715,0.00022,13.64848]
[1777363306498,38.48,76860.5,16.0,0.71548,0.00022,13.63776]
[1777363310526,38.47,76863.94,16.0,0.71626,0.00022,13.62062]
[1777363315561,38.47,76863.97,16.0,0.71629,0.00022,13.61999]
[1777363320596,38.46,76864.71,16.0,0.71647,0.00022,13.61593]
[1777363324628,38.46,76862.98,16.0,0.71611,0.00022,13.62394]
[1777363327650,38.46,76864.5,16.0,0.71645,0.00022,13.61621]
[1777363332683,38.45,76863.4,16.0,0.71624,0.00022,13.62101]
[1777363336712,38.45,76860.66,16.0,0.71565,0.00022,13.63388]
[1777363339732,38.45,76859.3,16.0,0.71537,0.00022,13.64011]
[1777363341746,38.44,76857.51,16.0,0.71499,0.00022,13.64853]
[1777363342753,38.44,76855.12,16.0,0.71447,0.00022,13.65996]
[1777363347789,38.44,76855.31,16.0,0.71454,0.00022,13.65835]
[1777363352823,38.43,76853.38,16.0,0.7142,0.00022,13.66095]
[1777363356851,38.43,76851.98,16.0,0.71391,0.00022,13.66734]
[1777363361887,38.42,76852.17,16.0,0.71398,0.00022,13.66589]
[1777363363901,38.42,76855.59,16.0,0.71474,0.00022,13.6492]
[1777363365915,38.42,76858.49,16.0,0.71538,0.00022,13.63503]
[1777363368935,38.42,76860.04,16.0,0.71573,0.00022,13.62729]
[1777363369943,38.42,76858.12,16.0,0.71531,0.00022,13.63649]
[1777363370950,38.42,76855.47,16.0,0.71474,0.00022,13.64921]
[1777363375986,38.41,76855.68,16.0,0.71481,0.00022,13.64756]
[1777363376993,38.41,76853.75,16.0,0.71439,0.00022,13.65677]
[1777363382030,38.4,76853.34,16.0,0.71433,0.00022,13.65808]
[1777363386058,38.4,76849.27,16.0,0.71345,0.00022,13.67725]
[1777363388072,38.4,76846.41,16.0,0.71283,0.00022,13.69083]
[1777363393107,38.39,76843.5,16.0,0.71221,0.00022,13.70434]
[1777363398142,38.39,76844.46,16.0,0.71244,0.00022,13.69922]
[1777363401416,38.39,76843.15,16.0,0.71216,0.00022,13.7053]
[1777363401517,38.39,76843.62,16.0,0.71227,0.00022,13.70295]
[1777363402495,38.39,76843.62,16.0,0.71227,0.00022,13.70295]
[1777363402532,38.39,76843.82,16.0,0.71232,0.00022,13.70189]
[1777363408212,38.38,76843.8,16.0,0.71234,0.00022,13.70149]
[1777363413247,38.38,76843.63,16.0,0.71238,0.00022,13.69575]
[1777363414254,38.38,76841.4,16.0,0.71189,0.00022,13.70643]
[1777363415260,38.38,76836.72,16.0,0.71085,0.00022,13.72878]
[1777363416268,38.38,76830.95,16.0,0.70957,0.00022,13.7562]
[1777363417275,38.38,76819.94,16.0,0.70712,0.00022,13.80825]
[1777363418282,38.38,76816.22,16.0,0.70629,0.00022,13.82567]
[1777363422310,38.37,76814.61,16.0,0.70594,0.00022,13.83296]
[1777363423317,38.37,76810.74,16.0,0.70508,0.00022,13.85098]
[1777363424324,38.37,76807.62,16.0,0.70438,0.00022,13.86547]
[1777363425331,38.37,76812.25,16.0,0.70542,0.00022,13.84382]
[1777363426338,38.37,76816.62,16.0,0.7064,0.00022,13.82332]
[1777363428352,38.37,76820.23,16.0,0.70721,0.00022,13.80636]
[1777363429359,38.37,76823.36,16.0,0.7079,0.00022,13.79164]
[1777363432396,38.37,76827.95,16.0,0.70893,0.00022,13.76996]
[1777363433403,38.37,76830.39,16.0,0.70947,0.00022,13.7584]
[1777363434410,38.37,76833.12,16.0,0.71007,0.00022,13.74551]
[1777363435417,38.37,76837.37,16.0,0.71101,0.00022,13.72532]
[1777363436424,38.37,76839.09,16.0,0.71139,0.00022,13.71718]
[1777363437432,38.38,76843.51,16.0,0.71236,0.00022,13.69609]
[1777363440451,38.38,76846.6,16.0,0.71303,0.00022,13.68158]
[1777363441459,38.38,76843.64,16.0,0.71237,0.00022,13.69594]
[1777363442466,38.38,76846.34,16.0,0.71296,0.00022,13.68309]
[1777363443473,38.38,76847.93,16.0,0.71331,0.00022,13.67557]
[1777363445487,38.38,76845.16,16.0,0.71268,0.00022,13.68918]
[1777363447501,38.39,76842.54,16.0,0.71209,0.00022,13.70198]
[1777363448508,38.39,76838.26,16.0,0.71114,0.00022,13.72255]
[1777363451529,38.39,76840.39,16.0,0.7116,0.00022,13.71255]
[1777363456564,38.39,76839.07,16.0,0.7113,0.00022,13.71921]
[1777363461598,38.4,76838.07,16.0,0.71106,0.00022,13.72434]
[1777363466634,38.4,76840.04,16.0,0.71148,0.00022,13.71526]
[1777363469655,38.4,76841.66,16.0,0.71183,0.00022,13.70764]
[1777363470661,38.4,76837.96,16.0,0.71101,0.00022,13.72537]
[1777363471669,38.4,76836.39,16.0,0.71073,0.00022,13.72669]
[1777363472676,38.4,76832.98,16.0,0.70997,0.00022,13.74294]
[1777363477711,38.4,76833.68,16.0,0.71012,0.00022,13.73968]
[1777363481739,38.4,76831.4,16.0,0.70961,0.00022,13.7507]
[1777363482746,38.4,76827.01,16.0,0.70863,0.00022,13.77156]
[1777363484760,38.41,76818.53,16.0,0.70673,0.00022,13.8116]
[1777363485767,38.41,76815.63,16.0,0.70609,0.00022,13.8252]
[1777363490803,38.4,76815.56,16.0,0.70607,0.00022,13.8255]
[1777363493824,38.4,76813.28,16.0,0.70556,0.00022,13.83614]
[1777363497852,38.4,76809.15,16.0,0.70464,0.00022,13.85535]
[1777363498859,38.4,76805.99,16.0,0.70393,0.00022,13.87001]
[1777363499113,38.4,76805.99,16.0,0.70393,0.00022,13.87001]
[1777363499866,38.4,76803.04,16.0,0.70327,0.00022,13.88364]
[1777363500874,38.4,76800.93,16.0,0.7028,0.00022,13.89334]
[1777363503897,38.4,76797.05,16.0,0.70194,0.00022,13.91107]
[1777363505911,38.4,76794.73,16.0,0.70142,0.00023,13.92165]
[1777363510946,38.4,76795.8,16.0,0.70167,0.00023,13.9165]
[1777363511953,38.4,76800.51,16.0,0.70273,0.00022,13.89474]
[1777363515981,38.4,76798.84,16.0,0.70236,0.00022,13.9023]
[1777363519002,38.39,76804.94,16.0,0.70374,0.00022,13.87397]
[1777363520014,38.39,76809.47,16.0,0.70476,0.00022,13.8529]
[1777363521015,38.39,76812.59,16.0,0.70545,0.00022,13.83835]
[1777363523029,38.4,76815.14,16.0,0.70602,0.00022,13.8265]
[1777363527058,38.4,76817.28,16.0,0.70649,0.00022,13.81666]
[1777363531085,38.4,76818.98,16.0,0.70692,0.00022,13.80274]
[1777363535114,38.4,76817.16,16.0,0.70651,0.00022,13.81144]
[1777363540149,38.4,76817.49,16.0,0.70657,0.00022,13.81016]
[1777363545184,38.41,76812.07,16.0,0.70535,0.00022,13.83572]
[1777363546191,38.41,76813.69,16.0,0.70571,0.00022,13.82817]
[1777363551226,38.41,76814.2,16.0,0.70582,0.00022,13.8259]
[1777363556262,38.41,76814.63,16.0,0.70591,0.00022,13.82401]
[1777363558276,38.41,76816.21,16.0,0.70626,0.00022,13.81666]
[1777363561297,38.41,76818.06,16.0,0.70667,0.00022,13.80807]
[1777363566331,38.41,76817.95,16.0,0.70664,0.00022,13.80876]
[1777363571367,38.41,76815.48,16.0,0.70608,0.00022,13.82051]
[1777363572374,38.41,76813.54,16.0,0.70564,0.00022,13.8296]
[1777363573381,38.41,76805.83,16.0,0.70391,0.00022,13.86557]
[1777363574388,38.41,76803.94,16.0,0.70349,0.00022,13.87437]
[1777363577409,38.42,76800.7,16.0,0.70275,0.00022,13.88949]
[1777363579424,38.42,76796.19,16.0,0.70173,0.00023,13.91038]
[1777363580430,38.42,76793.24,16.0,0.70107,0.00023,13.92398]
[1777363581438,38.42,76788.44,16.0,0.69998,0.00023,13.94598]
[1777363582445,38.42,76790.46,16.0,0.70044,0.00023,13.93678]
[1777363587480,38.42,76790.4,16.0,0.70041,0.00023,13.93726]
[1777363590501,38.42,76795.41,16.0,0.70154,0.00023,13.91441]
[1777363595536,38.42,76795.61,16.0,0.70164,0.00023,13.9075]
[1777363597550,38.42,76792.7,16.0,0.70098,0.00023,13.92093]
[1777363600570,38.43,76789.87,16.0,0.70033,0.00023,13.934]
[1777363603592,38.43,76788.14,16.0,0.69993,0.00023,13.94209]
[1777363608626,38.43,76790.31,16.0,0.70042,0.00023,13.93237]
[1777363609633,38.43,76788.32,16.0,0.69997,0.00023,13.94147]
[1777363610641,38.43,76789.99,16.0,0.70034,0.00023,13.93385]
[1777363615676,38.43,76789.03,16.0,0.70012,0.00023,13.93828]
[1777363620712,38.43,76790.32,16.0,0.70041,0.00023,13.93245]
[1777363623733,38.43,76791.89,16.0,0.70076,0.00023,13.92532]
[1777363626754,38.43,76793.51,16.0,0.70112,0.00023,13.91799]
[1777363631788,38.43,76786.2,16.0,0.69947,0.00023,13.95153]
[1777363636824,38.43,76787.41,16.0,0.69974,0.00023,13.9461]
[1777363640811,38.43,76787.27,16.0,0.6997,0.00023,13.9468]
[1777363640852,38.44,76786.23,16.0,0.69947,0.00023,13.95156]
[1777363641855,38.44,76786.23,16.0,0.69947,0.00023,13.95156]
[1777363641859,38.44,76786.64,16.0,0.69956,0.00023,13.94971]
[1777363643048,38.44,76786.64,16.0,0.69956,0.00023,13.94971]
[1777363643873,38.44,76789.22,16.0,0.70014,0.00023,13.93799]
[1777363645887,38.44,76792.26,16.0,0.70082,0.00023,13.92414]
[1777363650922,38.44,76791.62,16.0,0.70067,0.00023,13.92715]
[1777363655957,38.44,76791.98,16.0,0.70081,0.00023,13.91943]
[1777363660992,38.44,76791.44,16.0,0.70069,0.00023,13.92199]
[1777363666027,38.44,76791.43,16.0,0.70068,0.00023,13.92213]
[1777363671063,38.44,76791.14,16.0,0.70061,0.00023,13.92355]
[1777363673077,38.44,76795.2,16.0,0.70152,0.00023,13.90498]
[1777363676097,38.44,76799.83,16.0,0.70256,0.00022,13.8838]
[1777363680126,38.44,76801.32,16.0,0.70289,0.00022,13.8771]
[1777363681133,38.44,76803.39,16.0,0.70335,0.00022,13.86758]
[1777363684154,38.45,76805.5,16.0,0.70382,0.00022,13.85791]
[1777363688182,38.45,76807.56,16.0,0.70427,0.00022,13.84849]
[1777363693217,38.45,76809.66,16.0,0.70473,0.00022,13.83894]
[1777363696238,38.45,76812.06,16.0,0.70526,0.00022,13.82791]
[1777363699469,38.45,76812.61,16.0,0.70538,0.00022,13.82545]
[1777363699515,38.45,76814.51,16.0,0.70581,0.00022,13.81658]
[1777363700267,38.45,76823.26,16.0,0.70776,0.00022,13.77555]
[1777363701274,38.45,76825.46,16.0,0.70825,0.00022,13.76515]
[1777363703287,38.45,76826.01,16.0,0.70837,0.00022,13.76257]
[1777363705301,38.45,76830.74,16.0,0.70942,0.00022,13.74025]
[1777363710337,38.45,76832.25,16.0,0.70975,0.00022,13.73329]
[1777363712351,38.45,76833.75,16.0,0.71014,0.00022,13.72007]
[1777363717386,38.46,76834.49,16.0,0.71029,0.00022,13.71685]
[1777363719400,38.46,76838.33,16.0,0.71114,0.00022,13.6987]
[1777363720407,38.46,76839.75,16.0,0.71145,0.00022,13.692]
[1777363725441,38.46,76838.44,16.0,0.71114,0.00022,13.69869]
[1777363726449,38.46,76839.89,16.0,0.71146,0.00022,13.69189]
[1777363727456,38.47,76835.84,16.0,0.71055,0.00022,13.7113]
[1777363728463,38.47,76833.83,16.0,0.71011,0.00022,13.7209]
[1777363729470,38.47,76832.18,16.0,0.70974,0.00022,13.72876]
[1777363735209,38.47,76832.02,16.0,0.7097,0.00022,13.72949]
[1777363740547,38.47,76831.85,16.0,0.70967,0.00022,13.7303]
[1777363745806,38.47,76831.65,16.0,0.70962,0.00022,13.73125]
[1777363746589,38.47,76822.91,16.0,0.70768,0.00022,13.77254]
[1777363747599,38.47,76817.31,16.0,0.70643,0.00022,13.79881]
[1777363751625,38.46,76818.98,16.0,0.70681,0.00022,13.7908]
[1777363753642,38.46,76814.78,16.0,0.70587,0.00022,13.81039]
[1777363754648,38.46,76812.72,16.0,0.70541,0.00022,13.81997]
[1777363759684,38.46,76811.82,16.0,0.70522,0.00022,13.82398]
[1777363761698,38.46,76809.39,16.0,0.70468,0.00022,13.8352]
[1777363762705,38.46,76806.63,16.0,0.70406,0.00022,13.84796]
[1777363763712,38.46,76803.8,16.0,0.70343,0.00022,13.86107]
[1777363765726,38.46,76801.27,16.0,0.70286,0.00022,13.87272]
[1777363767740,38.46,76799.45,16.0,0.70246,0.00022,13.88104]
[1777363771768,38.46,76801.28,16.0,0.70294,0.00022,13.86629]
[1777363776803,38.46,76801.74,16.0,0.70305,0.00022,13.86403]
[1777363778817,38.46,76803.46,16.0,0.70344,0.00022,13.856]
[1777363779824,38.46,76805.47,16.0,0.70389,0.00022,13.84664]
[1777363780831,38.45,76810.6,16.0,0.70504,0.00022,13.82277]
[1777363782845,38.45,76814.49,16.0,0.70592,0.00022,13.80455]
[1777363787880,38.45,76814.98,16.0,0.70604,0.00022,13.80199]
[1777363790901,38.45,76813.55,16.0,0.70573,0.00022,13.80852]
[1777363795936,38.45,76814.72,16.0,0.706,0.00022,13.80277]
[1777363798956,38.45,76811.82,16.0,0.70536,0.00022,13.81615]
[1777363799964,38.44,76808.4,16.0,0.7046,0.00022,13.832]
[1777363800971,38.44,76802.92,16.0,0.70337,0.00022,13.85733]
[1777363806006,38.44,76802.22,16.0,0.70323,0.00022,13.86011]
[1777363809027,38.44,76804.15,16.0,0.70368,0.00022,13.85095]
[1777363814062,38.43,76804.42,16.0,0.70375,0.00022,13.84937]
[1777363819097,38.43,76804.3,16.0,0.70375,0.00022,13.8495]
[1777363824132,38.42,76804.44,16.0,0.7038,0.00022,13.84835]
[1777363829167,38.42,76804.26,16.0,0.70378,0.00022,13.8487]
[1777363831180,38.42,76802.77,16.0,0.70352,0.00022,13.84923]
[1777363836216,38.41,76803.19,16.0,0.70364,0.00022,13.84675]
[1777363841252,38.41,76804.17,16.0,0.70389,0.00022,13.84168]
[1777363846287,38.4,76805.54,16.0,0.70422,0.00022,13.8348]
[1777363851323,38.4,76805.48,16.0,0.70423,0.00022,13.83459]
[1777363854344,38.39,76806.94,16.0,0.70457,0.00022,13.82751]
[1777363859379,38.39,76807.55,16.0,0.70473,0.00022,13.82422]
[1777363861392,38.39,76811.74,16.0,0.70567,0.00022,13.80449]
[1777363862400,38.39,76815.05,16.0,0.70642,0.00022,13.7889]
[1777363863407,38.39,76816.64,16.0,0.70678,0.00022,13.78137]
[1777363868442,38.38,76816.67,16.0,0.7068,0.00022,13.78089]
[1777363873476,38.38,76817.19,16.0,0.70694,0.00022,13.77803]
[1777363879519,38.37,76818.11,16.0,0.70716,0.00022,13.77332]
[1777363883547,38.37,76816.32,16.0,0.70677,0.00022,13.78147]
[1777363884553,38.37,76813.77,16.0,0.7062,0.00022,13.79336]
[1777363885561,38.37,76811.74,16.0,0.70575,0.00022,13.80281]
[1777363886567,38.37,76809.74,16.0,0.70531,0.00022,13.81209]
[1777363891603,38.37,76810.4,16.0,0.70554,0.00022,13.80241]
[1777363896637,38.36,76809.84,16.0,0.70543,0.00022,13.80465]
[1777363901673,38.36,76808.09,16.0,0.70505,0.00022,13.8125]
[1777363902680,38.36,76806.26,16.0,0.70464,0.00022,13.82099]
[1777363903687,38.36,76807.78,16.0,0.70498,0.00022,13.81385]
[1777363904694,38.36,76805.65,16.0,0.70451,0.00022,13.82374]
[1777363906710,38.36,76799.03,16.0,0.70302,0.00023,13.85438]
[1777363907717,38.36,76793.76,16.0,0.70183,0.00023,13.87868]
[1777363909731,38.36,76799.66,16.0,0.70317,0.00023,13.8513]
[1777363912751,38.35,76795.87,16.0,0.70232,0.00023,13.86872]
[1777363917787,38.35,76795.55,16.0,0.70226,0.00023,13.86994]
[1777363921815,38.35,76797.54,16.0,0.70272,0.00023,13.86049]
[1777363926849,38.35,76796.94,16.0,0.7026,0.00023,13.86293]
[1777363927856,38.34,76795.41,16.0,0.70226,0.00023,13.86993]
[1777363932892,38.34,76794.99,16.0,0.70218,0.00023,13.87149]
[1777363935913,38.34,76797.5,16.0,0.70276,0.00023,13.85966]
[1777363937927,38.34,76800.23,16.0,0.70338,0.00023,13.84688]
[1777363942962,38.33,76800.5,16.0,0.70346,0.00023,13.84537]
[1777363947997,38.33,76796.28,16.0,0.70252,0.00023,13.86467]
[1777363953032,38.33,76795.9,16.0,0.70251,0.00023,13.85993]
[1777363958067,38.33,76796.53,16.0,0.70267,0.00023,13.85667]
[1777363963102,38.32,76794.91,16.0,0.70232,0.00023,13.86383]
[1777363965115,38.32,76793.28,16.0,0.70195,0.00023,13.87124]
[1777363970151,38.32,76793.42,16.0,0.702,0.00023,13.87025]
[1777363972165,38.32,76796.87,16.0,0.70279,0.00023,13.85417]
[1777363973171,38.32,76799.35,16.0,0.70335,0.00023,13.84258]
[1777363978206,38.31,76801.37,16.0,0.70382,0.00023,13.83281]
[1777363983242,38.31,76801.11,16.0,0.70378,0.00023,13.83368]
[1777363989284,38.3,76811.89,16.0,0.70623,0.00022,13.7829]
[1777363990291,38.3,76821.06,16.0,0.70828,0.00022,13.73962]
[1777363992307,38.3,76824.5,16.0,0.70905,0.00022,13.7233]
[1777363997342,38.3,76823.71,16.0,0.70888,0.00022,13.72702]
[1777364002377,38.3,76823.71,16.0,0.70887,0.00022,13.72709]
[1777364003384,38.3,76821.95,16.0,0.70848,0.00022,13.73548]
[1777364004391,38.3,76819.88,16.0,0.70801,0.00022,13.74532]
[1777364007412,38.31,76817.67,16.0,0.70751,0.00022,13.75585]
[1777364012447,38.31,76817.94,16.0,0.70764,0.00022,13.74835]
[1777364018489,38.3,76817.59,16.0,0.70757,0.00022,13.74991]
[1777364023523,38.3,76817.51,16.0,0.70755,0.00022,13.75021]
[1777364025538,38.3,76815.46,16.0,0.70709,0.00022,13.75986]
[1777364029566,38.3,76818.06,16.0,0.70768,0.00022,13.74751]
[1777364030573,38.3,76822.92,16.0,0.70877,0.00022,13.72447]
[1777364035608,38.3,76822.65,16.0,0.70871,0.00022,13.72571]
[1777364037622,38.3,76824.11,16.0,0.70904,0.00022,13.71874]
[1777364042657,38.3,76824.88,16.0,0.70922,0.00022,13.71498]
[1777364047692,38.3,76833.17,16.0,0.71107,0.00022,13.67538]
[1777364048699,38.3,76835.73,16.0,0.71164,0.00022,13.66313]
[1777364049705,38.3,76844.81,16.0,0.71366,0.00022,13.61945]
[1777364050713,38.3,76846.57,16.0,0.71404,0.00022,13.61102]
[1777364054741,38.3,76845.36,16.0,0.71376,0.00022,13.61722]
[1777364059776,38.31,76845.72,16.0,0.71382,0.00022,13.61587]
[1777364062956,38.31,76844.32,16.0,0.71351,0.00022,13.62276]
[1777364063804,38.31,76843.01,16.0,0.71321,0.00022,13.62912]
[1777364064811,38.31,76837.71,16.0,0.71203,0.00022,13.65467]
[1777364065818,38.31,76835.64,16.0,0.71157,0.00022,13.66462]
[1777364066824,38.31,76832.79,16.0,0.71094,0.00022,13.67827]
[1777364071860,38.31,76833.4,16.0,0.71114,0.00022,13.66907]
[1777364076895,38.31,76833.77,16.0,0.71122,0.00022,13.66724]
[1777364079916,38.31,76835.64,16.0,0.71164,0.00022,13.65827]
[1777364084951,38.31,76836.93,16.0,0.71193,0.00022,13.65208]
[1777364086965,38.31,76838.75,16.0,0.71233,0.00022,13.64334]
[1777364089986,38.31,76840.75,16.0,0.71278,0.00022,13.63376]
[1777364095021,38.31,76841.65,16.0,0.71297,0.00022,13.62953]
[1777364096027,38.31,76840.19,16.0,0.71265,0.00022,13.63658]
[1777364101063,38.31,76840.01,16.0,0.7126,0.00022,13.63752]
[1777364103079,38.31,76838.71,16.0,0.71231,0.00022,13.6438]
[1777364104086,38.31,76835.86,16.0,0.71168,0.00022,13.6575]
[1777364105093,38.31,76837.33,16.0,0.71201,0.00022,13.65044]
[1777364110128,38.31,76838.07,16.0,0.71216,0.00022,13.64711]
[1777364115163,38.32,76841.88,16.0,0.71299,0.00022,13.62904]
[1777364116170,38.32,76844.41,16.0,0.71356,0.00022,13.61687]
[1777364121205,38.32,76845.2,16.0,0.71372,0.00022,13.61332]
[1777364125233,38.32,76843.24,16.0,0.71327,0.00022,13.62299]
[1777364127246,38.32,76841.32,16.0,0.71284,0.00022,13.63233]
[1777364129261,38.32,76840.08,16.0,0.71257,0.00022,13.63836]
[1777364134296,38.32,76841.07,16.0,0.71284,0.00022,13.6275]
[1777364135303,38.32,76838.47,16.0,0.71226,0.00022,13.64004]
[1777364136310,38.32,76835.8,16.0,0.71167,0.00022,13.65292]
[1777364138324,38.33,76837.57,16.0,0.71206,0.00022,13.64454]
[1777364139331,38.33,76839.68,16.0,0.71252,0.00022,13.63445]
[1777364143359,38.33,76841.34,16.0,0.71288,0.00022,13.62671]
[1777364144365,38.33,76843.26,16.0,0.71331,0.00022,13.6175]
[1777364149401,38.33,76844.12,16.0,0.71348,0.00022,13.61366]
[1777364151415,38.33,76842.12,16.0,0.71303,0.00022,13.62347]
[1777364152422,38.33,76839.92,16.0,0.71254,0.00022,13.63414]
[1777364154436,38.33,76843.14,16.0,0.71325,0.00022,13.61873]
[1777364155443,38.34,76844.44,16.0,0.71354,0.00022,13.6125]
[1777364159471,38.34,76848.59,16.0,0.71445,0.00022,13.59265]
[1777364160478,38.34,76856.35,16.0,0.71616,0.00022,13.555]
[1777364161485,38.34,76861.89,16.0,0.71738,0.00022,13.52801]
[1777364163499,38.34,76863.15,16.0,0.71765,0.00022,13.52205]
[1777364165513,38.34,76865.56,16.0,0.71819,0.00022,13.5101]
[1777364166520,38.34,76867.29,16.0,0.71857,0.00022,13.50155]
[1777364167527,38.34,76873.52,16.0,0.71994,0.00022,13.4708]
[1777364168533,38.34,76875.94,16.0,0.72047,0.00022,13.45882]
[1777364169541,38.34,76877.76,16.0,0.72087,0.00022,13.4498]
[1777364174576,38.34,76881.84,16.0,0.72175,0.00022,13.42989]
[1777364175244,38.34,76881.84,16.0,0.72175,0.00022,13.42989]
[1777364175421,38.34,76881.84,16.0,0.72175,0.00022,13.42989]
[1777364175584,38.34,76887.68,16.0,0.72302,0.00022,13.40081]
[1777364176592,38.34,76898.11,16.0,0.72529,0.00022,13.34856]
[1777364177599,38.34,76901.0,16.0,0.72592,0.00022,13.33411]
[1777364178606,38.34,76902.61,16.0,0.72626,0.00022,13.3261]
[1777364181627,38.35,76903.95,16.0,0.72654,0.00022,13.31971]
[1777364184648,38.35,76902.46,16.0,0.7262,0.00022,13.32762]
[1777364189682,38.35,76902.18,16.0,0.72614,0.00022,13.32883]
[1777364191697,38.35,76903.7,16.0,0.72654,0.00022,13.31482]
[1777364196732,38.35,76903.97,16.0,0.7266,0.00022,13.31349]
[1777364198745,38.35,76908.11,16.0,0.7275,0.00022,13.29255]
[1777364199753,38.35,76911.0,16.0,0.72812,0.00022,13.2779]
[1777364200760,38.35,76912.82,16.0,0.72851,0.00022,13.26868]
[1777364205795,38.35,76913.57,16.0,0.72866,0.00022,13.26512]
[1777364210830,38.36,76913.8,16.0,0.72868,0.00022,13.26481]
[1777364214858,38.35,76915.71,16.0,0.72912,0.00022,13.25441]
[1777364216872,38.34,76917.52,16.0,0.72957,0.00022,13.24365]
[1777364217879,38.34,76915.75,16.0,0.72921,0.00022,13.25205]
[1777364220900,38.33,76912.46,16.0,0.72853,0.00022,13.2681]
[1777364221907,38.32,76907.99,16.0,0.72762,0.00022,13.28957]
[1777364226942,38.28,76908.48,16.0,0.72791,0.00022,13.28264]
[1777364231977,38.25,76909.65,16.0,0.72833,0.00022,13.27268]
[1777364233273,38.25,76909.65,16.0,0.72833,0.00022,13.27268]
[1777364233374,38.24,76908.28,16.0,0.72806,0.00022,13.2789]
[1777364238019,38.22,76904.94,16.0,0.72748,0.00022,13.29232]
[1777364239991,38.21,76903.88,16.0,0.72726,0.00022,13.29746]
[1777364245068,38.2,76904.05,16.0,0.72735,0.00022,13.29537]
[1777364250103,38.2,76902.98,16.0,0.72712,0.00022,13.30065]
[1777364255138,38.2,76905.05,16.0,0.72765,0.00022,13.28362]
[1777364260173,38.2,76907.68,16.0,0.72823,0.00022,13.27]
[1777364265208,38.2,76909.27,16.0,0.72859,0.00022,13.26161]
[1777364268229,38.2,76913.81,16.0,0.72958,0.00022,13.23825]
[1777364273264,38.19,76916.34,16.0,0.73014,0.00022,13.22496]
[1777364278299,38.19,76918.61,16.0,0.73063,0.00022,13.21327]
[1777364280313,38.19,76923.0,16.0,0.73157,0.00022,13.19067]
[1777364281319,38.19,76929.06,16.0,0.73288,0.00022,13.15936]
[1777364283334,38.19,76933.08,16.0,0.73375,0.00021,13.13842]
[1777364285348,38.19,76936.1,16.0,0.7344,0.00021,13.12251]
[1777364286355,38.19,76941.08,16.0,0.73548,0.00021,13.09643]
[1777364291391,38.19,76937.72,16.0,0.73477,0.00021,13.1136]
[1777364292398,38.19,76934.62,16.0,0.73411,0.00021,13.1297]
[1777364294414,38.19,76930.78,16.0,0.73329,0.00022,13.14952]
[1777364299449,38.18,76929.16,16.0,0.73295,0.00022,13.15753]
[1777364304484,38.18,76929.33,16.0,0.73301,0.00022,13.15622]
[1777364308512,38.18,76924.73,16.0,0.73203,0.00022,13.17968]
[1777364311533,38.17,76923.09,16.0,0.73176,0.00022,13.18147]
[1777364312540,38.17,76918.69,16.0,0.73081,0.00022,13.20409]
[1777364314554,38.17,76914.48,16.0,0.72991,0.00022,13.22555]
[1777364315561,38.17,76911.41,16.0,0.72924,0.00022,13.24125]
[1777364320596,38.17,76910.31,16.0,0.72902,0.00022,13.24655]
[1777364325631,38.17,76911.55,16.0,0.7293,0.00022,13.23987]
[1777364330666,38.17,76911.36,16.0,0.72927,0.00022,13.24061]
[1777364335701,38.16,76910.86,16.0,0.72917,0.00022,13.24296]
[1777364340736,38.16,76909.83,16.0,0.72896,0.00022,13.248]
[1777364342750,38.16,76905.03,16.0,0.72792,0.00022,13.27244]
[1777364343757,38.16,76901.8,16.0,0.72722,0.00022,13.28884]
[1777364348794,38.16,76899.4,16.0,0.72671,0.00022,13.30063]
[1777364353829,38.15,76898.86,16.0,0.72661,0.00022,13.30292]
[1777364358865,38.15,76898.96,16.0,0.72665,0.00022,13.30198]
[1777364363900,38.15,76896.97,16.0,0.72624,0.00022,13.31168]
[1777364368936,38.14,76896.55,16.0,0.72616,0.00022,13.31338]
[1777364373972,38.14,76896.9,16.0,0.72632,0.00022,13.30485]
[1777364376996,38.14,76890.4,16.0,0.72491,0.00022,13.33758]
[1777364379010,38.14,76886.13,16.0,0.72398,0.00022,13.35896]
[1777364383038,38.13,76881.27,16.0,0.72293,0.00022,13.38317]
[1777364388073,38.13,76884.35,16.0,0.72362,0.00022,13.36731]
[1777364393107,38.13,76883.61,16.0,0.72347,0.00022,13.37078]
[1777364398142,38.12,76882.85,16.0,0.72332,0.00022,13.37408]
[1777364403179,38.12,76883.06,16.0,0.72339,0.00022,13.37242]
[1777364408214,38.11,76882.75,16.0,0.72335,0.00022,13.37341]
[1777364414256,38.11,76883.08,16.0,0.72345,0.00022,13.37106]
[1777364419291,38.1,76886.45,16.0,0.72421,0.00022,13.35354]
[1777364422312,38.1,76891.33,16.0,0.72529,0.00022,13.32859]
[1777364423443,38.1,76891.33,16.0,0.72529,0.00022,13.32859]
[1777364423459,38.1,76891.33,16.0,0.72529,0.00022,13.32859]
[1777364423495,38.1,76891.33,16.0,0.72529,0.00022,13.32859]
[1777364428691,38.1,76893.04,16.0,0.72568,0.00022,13.31959]
[1777364428707,38.1,76893.04,16.0,0.72568,0.00022,13.31959]
[1777364431375,38.1,76898.54,16.0,0.72696,0.00022,13.28504]
[1777364432934,38.1,76899.38,16.0,0.72715,0.00022,13.28072]
[1777364435403,38.1,76908.79,16.0,0.72921,0.00022,13.23244]
[1777364437417,38.1,76912.21,16.0,0.72995,0.00022,13.21477]
[1777364440438,38.09,76918.2,16.0,0.73126,0.00022,13.18375]
[1777364442166,38.09,76919.36,16.0,0.73151,0.00022,13.17773]
[1777364442213,38.09,76919.36,16.0,0.73151,0.00022,13.17773]
[1777364442452,38.08,76920.91,16.0,0.73191,0.00022,13.1682]
[1777364446386,38.05,76921.14,16.0,0.73213,0.00022,13.16275]
[1777364446397,38.05,76921.14,16.0,0.73213,0.00022,13.16275]
[1777364446414,38.05,76921.14,16.0,0.73213,0.00022,13.16275]
[1777364446480,38.05,76922.4,16.0,0.73241,0.00022,13.15606]
[1777364449501,38.05,76926.64,16.0,0.73334,0.00022,13.13372]
[1777364451957,38.05,76926.99,16.0,0.73341,0.00022,13.13181]
[1777364451961,38.05,76926.99,16.0,0.73341,0.00022,13.13181]
[1777364452009,38.05,76926.99,16.0,0.73341,0.00022,13.13181]
[1777364452289,38.05,76926.99,16.0,0.73341,0.00022,13.13181]
[1777364452312,38.05,76926.99,16.0,0.73341,0.00022,13.13181]
[1777364452522,38.04,76926.41,16.0,0.73329,0.00022,13.13479]
[1777364456240,38.04,76926.86,16.0,0.73339,0.00022,13.13229]
[1777364456306,38.04,76926.86,16.0,0.73339,0.00022,13.13229]
[1777364456536,38.04,76926.86,16.0,0.73339,0.00022,13.13229]
[1777364456550,38.04,76921.72,16.0,0.73228,0.00022,13.15898]
[1777364457557,38.04,76916.05,16.0,0.73106,0.00022,13.18829]
[1777364462718,38.04,76915.49,16.0,0.73095,0.00022,13.19077]
[1777364462766,38.04,76915.49,16.0,0.73095,0.00022,13.19077]
[1777364462770,38.04,76915.49,16.0,0.73095,0.00022,13.19077]
[1777364462858,38.04,76914.42,16.0,0.73073,0.00022,13.1962]
[1777364468633,38.03,76915.48,16.0,0.73098,0.00022,13.19004]
[1777364471110,38.03,76915.29,16.0,0.73095,0.00022,13.19082]
[1777364471161,38.03,76915.29,16.0,0.73095,0.00022,13.19082]
[1777364471163,38.03,76915.29,16.0,0.73095,0.00022,13.19082]
[1777364471205,38.03,76915.29,16.0,0.73095,0.00022,13.19082]
[1777364471655,38.03,76915.3,16.0,0.73096,0.00022,13.19066]
[1777364476690,38.03,76913.66,16.0,0.73062,0.00022,13.19862]
[1777364478705,38.02,76912.16,16.0,0.7303,0.00022,13.20614]
[1777364480719,38.02,76910.73,16.0,0.73,0.00022,13.21333]
[1777364481726,38.02,76913.89,16.0,0.73069,0.00022,13.19694]
[1777364482732,38.02,76916.09,16.0,0.73117,0.00022,13.18551]
[1777364487767,38.02,76916.25,16.0,0.73122,0.00022,13.18445]
[1777364491796,38.02,76918.14,16.0,0.73171,0.00022,13.16802]
[1777364493810,38.02,76919.4,16.0,0.73199,0.00022,13.16131]
[1777364497839,38.01,76921.05,16.0,0.73236,0.00022,13.15242]
[1777364498846,38.01,76919.52,16.0,0.73203,0.00022,13.16029]
[1777364500860,38.01,76916.99,16.0,0.73149,0.00022,13.17325]
[1777364501867,38.01,76915.13,16.0,0.73109,0.00022,13.18279]
[1777364502875,38.01,76913.23,16.0,0.73068,0.00022,13.19252]
[1777364505896,38.01,76911.06,16.0,0.73021,0.00022,13.2035]
[1777364508917,38.01,76909.02,16.0,0.72978,0.00022,13.21382]
[1777364509924,38.01,76905.56,16.0,0.72903,0.00022,13.23156]
[1777364510930,38.01,76902.66,16.0,0.7284,0.00022,13.24637]
[1777364511938,38.01,76897.83,16.0,0.72735,0.00022,13.27101]
[1777364512945,38.0,76896.26,16.0,0.72701,0.00022,13.2789]
[1777364514960,38.0,76894.85,16.0,0.72671,0.00022,13.28596]
[1777364519995,38.0,76894.57,16.0,0.72666,0.00022,13.28702]
[1777364525029,38.0,76894.43,16.0,0.72664,0.00022,13.28739]
[1777364526037,38.0,76892.77,16.0,0.72628,0.00022,13.29579]
[1777364529226,37.99,76889.59,16.0,0.7256,0.00022,13.3117]
[1777364530065,37.99,76886.8,16.0,0.72498,0.00022,13.32588]
[1777364531072,37.99,76884.53,16.0,0.72449,0.00022,13.33731]
[1777364532079,37.99,76882.44,16.0,0.72403,0.00022,13.34787]
[1777364534794,37.99,76884.95,16.0,0.72458,0.00022,13.33503]
[1777364536107,37.99,76886.38,16.0,0.7249,0.00022,13.32775]
[1777364537114,37.99,76888.93,16.0,0.72546,0.00022,13.31476]
[1777364542149,37.99,76892.52,16.0,0.72625,0.00022,13.29642]
[1777364543156,37.99,76898.09,16.0,0.72747,0.00022,13.26796]
[1777364544163,37.99,76900.48,16.0,0.728,0.00022,13.25567]
[1777364549198,37.99,76899.89,16.0,0.72787,0.00022,13.2587]
[1777364552218,37.99,76897.65,16.0,0.72745,0.00022,13.26384]
[1777364557254,37.99,76896.02,16.0,0.72709,0.00022,13.27217]
[1777364562289,37.99,76898.55,16.0,0.72765,0.00022,13.25919]
[1777364567324,37.99,76898.07,16.0,0.72754,0.00022,13.26167]
[1777364568331,37.99,76900.88,16.0,0.72816,0.00022,13.24727]
[1777364570345,37.99,76899.21,16.0,0.72779,0.00022,13.25586]
[1777364571352,37.99,76897.09,16.0,0.72732,0.00022,13.26673]
[1777364572359,37.99,76894.21,16.0,0.72669,0.00022,13.28145]
[1777364575380,37.99,76892.85,16.0,0.7264,0.00022,13.28834]
[1777364576386,37.99,76889.84,16.0,0.72574,0.00022,13.30365]
[1777364578402,37.99,76888.19,16.0,0.72538,0.00022,13.31196]
[1777364579408,37.99,76886.26,16.0,0.72496,0.00022,13.32172]
[1777364580416,37.99,76882.61,16.0,0.72415,0.00022,13.34017]
[1777364585452,37.99,76882.81,16.0,0.72421,0.00022,13.33895]
[1777364589480,37.99,76885.9,16.0,0.7249,0.00022,13.32305]
[1777364594515,37.98,76885.81,16.0,0.72489,0.00022,13.32329]
[1777364599550,37.98,76886.34,16.0,0.72501,0.00022,13.32038]
[1777364605592,37.98,76885.97,16.0,0.72494,0.00022,13.32201]
[1777364610626,37.98,76885.09,16.0,0.72476,0.00022,13.32625]
[1777364614655,37.98,76883.68,16.0,0.72452,0.00022,13.32689]
[1777364616669,37.98,76880.8,16.0,0.72389,0.00022,13.3414]
[1777364617675,37.98,76878.13,16.0,0.7233,0.00022,13.35486]
[1777364622711,37.97,76879.22,16.0,0.72355,0.00022,13.34912]
[1777364626739,37.97,76880.67,16.0,0.72388,0.00022,13.34152]
[1777364631774,37.97,76880.76,16.0,0.72392,0.00022,13.34068]
[1777364636809,37.97,76880.4,16.0,0.72386,0.00022,13.34214]
[1777364639830,37.96,76878.96,16.0,0.72355,0.00022,13.3492]
[1777364644865,37.96,76880.08,16.0,0.72381,0.00022,13.34315]
[1777364649900,37.96,76880.0,16.0,0.72381,0.00022,13.34319]
[1777364650676,37.96,76880.0,16.0,0.72381,0.00022,13.34319]
[1777364650906,37.96,76877.47,16.0,0.72325,0.00022,13.35591]
[1777364653927,37.95,76875.95,16.0,0.72293,0.00022,13.36332]
[1777364658963,37.95,76873.89,16.0,0.72249,0.00022,13.37324]
[1777364663998,37.95,76874.33,16.0,0.72261,0.00022,13.3705]
[1777364670040,37.94,76873.06,16.0,0.72236,0.00022,13.37627]
[1777364675078,37.94,76874.28,16.0,0.72272,0.00022,13.36329]
[1777364680115,37.93,76874.91,16.0,0.72288,0.00022,13.35964]
[1777364685150,37.93,76872.21,16.0,0.7223,0.00022,13.37281]
[1777364686157,37.93,76869.82,16.0,0.72177,0.00022,13.38475]
[1777364688753,37.93,76864.71,16.0,0.72065,0.00022,13.41009]
[1777364689178,37.93,76862.31,16.0,0.72012,0.00022,13.4221]
[1777364692199,37.92,76860.88,16.0,0.71981,0.00022,13.42899]
[1777364697234,37.92,76857.52,16.0,0.71908,0.00022,13.44536]
[1777364702272,37.91,76857.59,16.0,0.71912,0.00022,13.44435]
[1777364706300,37.91,76859.16,16.0,0.7195,0.00022,13.43598]
[1777364708314,37.91,76857.76,16.0,0.71919,0.00022,13.4427]
[1777364713348,37.9,76858.87,16.0,0.71947,0.00022,13.43647]
[1777364718384,37.89,76858.26,16.0,0.71937,0.00022,13.43883]
[1777364724426,37.89,76858.21,16.0,0.71939,0.00022,13.43823]
[1777364725433,37.89,76852.08,16.0,0.71803,0.00022,13.46862]
[1777364726440,37.88,76849.03,16.0,0.71736,0.00022,13.48351]
[1777364731475,37.88,76847.91,16.0,0.71721,0.00022,13.48201]
[1777364732445,37.88,76847.91,16.0,0.71721,0.00022,13.48201]
[1777364732482,37.88,76848.4,16.0,0.71732,0.00022,13.47949]
[1777364733722,37.88,76848.4,16.0,0.71732,0.00022,13.47949]
[1777364733815,37.88,76848.37,16.0,0.71732,0.00022,13.47955]
[1777364735503,37.87,76846.81,16.0,0.71698,0.00022,13.48709]
[1777364740682,37.87,76846.44,16.0,0.71691,0.00022,13.48853]
[1777364746582,37.86,76847.16,16.0,0.7171,0.00022,13.48429]
[1777364749603,37.86,76848.6,16.0,0.71744,0.00022,13.47687]
[1777364754638,37.86,76852.2,16.0,0.71826,0.00022,13.45843]
[1777364756652,37.86,76855.4,16.0,0.71899,0.00022,13.44232]
[1777364759673,37.85,76856.6,16.0,0.71926,0.00022,13.43613]
[1777364764708,37.85,76856.59,16.0,0.71928,0.00022,13.43586]
[1777364769743,37.85,76856.27,16.0,0.71922,0.00022,13.43715]
[1777364774778,37.85,76856.49,16.0,0.71928,0.00022,13.43571]
[1777364779813,37.84,76856.24,16.0,0.71924,0.00022,13.43663]
[1777364784848,37.84,76856.17,16.0,0.71924,0.00022,13.43669]
[1777364789883,37.84,76855.79,16.0,0.71916,0.00022,13.43829]
[1777364794917,37.84,76855.59,16.0,0.7192,0.00022,13.43269]
[1777364799953,37.83,76855.35,16.0,0.71916,0.00022,13.43361]
[1777364804988,37.83,76855.7,16.0,0.71925,0.00022,13.43157]
[1777364805531,37.83,76855.7,16.0,0.71925,0.00022,13.43157]
[1777364805631,37.83,76855.7,16.0,0.71925,0.00022,13.43151]
[1777364806596,37.83,76855.7,16.0,0.71925,0.00022,13.43151]
[1777364807001,37.83,76855.8,16.0,0.71928,0.00022,13.43095]
[1777364812037,37.83,76856.3,16.0,0.7194,0.00022,13.42817]
[1777364813044,37.83,76859.2,16.0,0.72005,0.00022,13.41359]
[1777364814051,37.83,76870.85,16.0,0.72265,0.00022,13.35487]
[1777364815058,37.83,76872.95,16.0,0.72311,0.00022,13.34424]
[1777364820093,37.83,76872.75,16.0,0.72306,0.00022,13.3454]
[1777364826135,37.83,76872.92,16.0,0.72309,0.00022,13.34478]
[1777364831170,37.83,76873.88,16.0,0.7233,0.00022,13.34013]
[1777364836204,37.83,76874.17,16.0,0.72335,0.00022,13.3388]
[1777364838219,37.83,76879.45,16.0,0.72453,0.00022,13.31185]
[1777364839226,37.83,76883.73,16.0,0.72548,0.00022,13.28994]
[1777364841240,37.83,76887.67,16.0,0.72636,0.00022,13.26948]
[1777364842247,37.83,76894.72,16.0,0.72792,0.00022,13.23314]
[1777364842902,37.83,76894.72,16.0,0.72792,0.00022,13.23314]
[1777364843254,37.83,76903.17,16.0,0.72978,0.00022,13.18939]
[1777364844261,37.83,76910.46,16.0,0.73138,0.00022,13.15147]
[1777364845107,37.83,76910.46,16.0,0.73138,0.00022,13.15147]
[1777364845270,37.83,76913.06,16.0,0.73195,0.00022,13.1379]
[1777364846277,37.82,76914.34,16.0,0.73223,0.00022,13.1311]
[1777364848291,37.82,76915.6,16.0,0.73252,0.00022,13.12428]
[1777364853326,37.82,76922.96,16.0,0.73421,0.00022,13.07883]
[1777364854333,37.82,76926.7,16.0,0.73503,0.00022,13.05906]
[1777364856347,37.82,76928.61,16.0,0.73545,0.00022,13.04885]
[1777364857354,37.82,76927.2,16.0,0.73515,0.00022,13.05622]
[1777364862599,37.82,76927.84,16.0,0.7353,0.00022,13.05256]
[1777364868432,37.81,76927.51,16.0,0.73524,0.00022,13.05379]
[1777364871453,37.81,76924.3,16.0,0.73456,0.00022,13.07048]
[1777364872459,37.81,76920.7,16.0,0.73378,0.00022,13.08933]
[1777364877495,37.8,76921.1,16.0,0.73389,0.00022,13.08667]
[1777364882532,37.8,76922.47,16.0,0.7342,0.00022,13.07903]
[1777364887567,37.8,76923.51,16.0,0.73444,0.00022,13.07333]
[1777364888574,37.8,76925.82,16.0,0.73494,0.00022,13.06112]
[1777364893609,37.8,76925.39,16.0,0.73485,0.00022,13.0632]
[1777364898644,37.8,76925.93,16.0,0.73498,0.00022,13.0602]
[1777364903679,37.8,76924.91,16.0,0.73476,0.00022,13.06545]
[1777364904686,37.8,76927.18,16.0,0.73526,0.00022,13.05344]
[1777364906701,37.8,76929.37,16.0,0.73573,0.00022,13.04184]
[1777364910730,37.79,76931.0,16.0,0.73609,0.00022,13.03319]
[1777364916771,37.8,76932.53,16.0,0.73649,0.00022,13.01872]
[1777364918785,37.8,76933.94,16.0,0.73679,0.00022,13.01127]
[1777364920799,37.8,76939.85,16.0,0.73807,0.00022,12.97992]
[1777364921806,37.8,76944.72,16.0,0.73912,0.00022,12.95401]
[1777364924827,37.8,76946.92,16.0,0.73959,0.00022,12.94249]
[1777364928855,37.8,76948.38,16.0,0.73989,0.00022,12.93505]
[1777364929949,37.8,76948.38,16.0,0.73989,0.00022,12.93505]
[1777364930011,37.8,76953.28,16.0,0.74094,0.00021,12.90889]
[1777364930869,37.8,76956.92,16.0,0.74171,0.00021,12.88947]
[1777364935904,37.81,76956.9,16.0,0.74168,0.00021,12.89038]
[1777364940939,37.81,76954.67,16.0,0.74119,0.00021,12.9025]
[1777364941946,37.81,76952.93,16.0,0.74082,0.00021,12.91186]
[1777364942953,37.81,76954.2,16.0,0.74109,0.00021,12.90506]
[1777364943960,37.81,76955.14,16.0,0.74129,0.00021,12.90001]
[1777364944967,37.81,76956.39,16.0,0.74156,0.00021,12.89329]
[1777364947988,37.81,76957.55,16.0,0.7418,0.00021,12.88729]
[1777364948994,37.81,76955.17,16.0,0.74128,0.00021,12.90025]
[1777364954030,37.82,76954.68,16.0,0.74111,0.00021,12.90467]
[1777364957052,37.83,76952.82,16.0,0.74067,0.00021,12.91555]
[1777364960072,37.83,76954.76,16.0,0.74108,0.00021,12.90537]
[1777364961080,37.83,76953.77,16.0,0.74087,0.00021,12.91071]
[1777364962087,37.84,76951.19,16.0,0.74028,0.00021,12.92534]
[1777364963094,37.84,76947.54,16.0,0.73949,0.00022,12.94491]
[1777364964101,37.84,76948.6,16.0,0.73972,0.00022,12.93924]
[1777364965108,37.84,76950.88,16.0,0.74021,0.00021,12.92704]
[1777364967122,37.84,76955.17,16.0,0.74114,0.00021,12.90386]
[1777364968129,37.84,76954.06,16.0,0.7409,0.00021,12.90982]
[1777364970143,37.84,76955.36,16.0,0.74118,0.00021,12.90286]
[1777364972157,37.84,76956.37,16.0,0.74147,0.00021,12.89105]
[1777364974171,37.84,76954.66,16.0,0.7411,0.00021,12.90028]
[1777364975178,37.84,76958.77,16.0,0.74198,0.00021,12.87822]
[1777364976184,37.84,76959.94,16.0,0.74223,0.00021,12.87196]
[1777364977192,37.84,76961.69,16.0,0.7426,0.00021,12.86257]
[1777364978198,37.84,76962.77,16.0,0.74283,0.00021,12.85679]
[1777364983234,37.84,76961.19,16.0,0.74249,0.00021,12.86555]
[1777364984241,37.84,76958.81,16.0,0.74197,0.00021,12.8784]
[1777364985248,37.84,76956.1,16.0,0.74139,0.00021,12.89299]
[1777364990283,37.84,76958.16,16.0,0.74183,0.00021,12.88199]
[1777364992296,37.84,76960.38,16.0,0.74231,0.00021,12.87004]
[1777364997332,37.84,76960.51,16.0,0.74233,0.00021,12.86936]
[1777364998339,37.84,76964.08,16.0,0.7431,0.00021,12.85012]
[1777364999346,37.84,76965.87,16.0,0.74348,0.00021,12.84048]
[1777365000361,37.84,76969.26,16.0,0.7442,0.00021,12.82219]
[1777365001368,37.84,76975.77,16.0,0.74559,0.00021,12.78695]
[1777365003381,37.84,76969.52,16.0,0.74425,0.00021,12.82102]
[1777365004387,37.85,76966.64,16.0,0.74363,0.00021,12.83665]
[1777365005395,37.85,76969.27,16.0,0.74419,0.00021,12.82247]
[1777365008416,37.85,76971.84,16.0,0.74473,0.00021,12.80872]
[1777365009424,37.85,76976.1,16.0,0.74564,0.00021,12.78567]
[1777365010431,37.85,76979.59,16.0,0.74637,0.00021,12.76679]
[1777365014459,37.85,76978.89,16.0,0.74621,0.00021,12.77106]
[1777365016472,37.85,76978.26,16.0,0.74607,0.00021,12.7747]
[1777365017480,37.85,76974.79,16.0,0.74532,0.00021,12.79366]
[1777365018488,37.85,76976.88,16.0,0.74577,0.00021,12.78239]
[1777365019494,37.85,76978.63,16.0,0.74613,0.00021,12.77297]
[1777365021508,37.86,76977.94,16.0,0.74598,0.00021,12.77688]
[1777365022515,37.86,76976.92,16.0,0.74576,0.00021,12.78249]
[1777365025536,37.86,76975.9,16.0,0.74554,0.00021,12.78826]
[1777365026543,37.86,76975.08,16.0,0.74536,0.00021,12.7928]
[1777365027550,37.86,76973.12,16.0,0.74494,0.00021,12.80351]
[1777365028557,37.86,76974.23,16.0,0.74517,0.00021,12.79755]
[1777365030571,37.86,76972.9,16.0,0.74488,0.00021,12.80489]
[1777365032585,37.86,76974.03,16.0,0.74519,0.00021,12.79243]
[1777365033592,37.86,76977.18,16.0,0.74586,0.00021,12.7754]
[1777365038627,37.86,76977.6,16.0,0.74593,0.00021,12.77352]
[1777365039634,37.86,76978.99,16.0,0.74623,0.00021,12.76606]
[1777365040642,37.87,76980.26,16.0,0.74649,0.00021,12.75923]
[1777365041650,37.87,76981.98,16.0,0.74685,0.00021,12.74994]
[1777365045678,37.87,76980.11,16.0,0.74645,0.00021,12.76028]
[1777365046685,37.87,76979.51,16.0,0.74632,0.00021,12.76359]
[1777365048837,37.87,76978.67,16.0,0.74614,0.00021,12.76824]
[1777365049706,37.87,76979.49,16.0,0.74632,0.00021,12.76378]
[1777365050713,37.87,76980.41,16.0,0.74651,0.00021,12.75873]
[1777365052727,37.87,76981.55,16.0,0.74676,0.00021,12.75246]
[1777365053838,37.87,76982.31,16.0,0.74692,0.00021,12.74827]
[1777365055748,37.87,76984.18,16.0,0.74732,0.00021,12.73805]
[1777365058059,37.87,76986.37,16.0,0.74778,0.00021,12.72597]
[1777365058769,37.87,76991.18,16.0,0.7488,0.00021,12.69965]
[1777365059776,37.87,76992.51,16.0,0.74908,0.00021,12.69237]
[1777365060782,37.87,76991.78,16.0,0.74892,0.00021,12.69643]
[1777365061790,37.87,76989.84,16.0,0.74852,0.00021,12.70706]
[1777365062797,37.87,76987.75,16.0,0.74807,0.00021,12.71852]
[1777365063804,37.87,76989.5,16.0,0.74844,0.00021,12.70897]
[1777365064812,37.87,76988.1,16.0,0.74814,0.00021,12.71664]
[1777365066825,37.87,76986.11,16.0,0.74773,0.00021,12.7275]
[1777365068839,37.87,76987.87,16.0,0.7481,0.00021,12.7178]
[1777365069846,37.87,76988.56,16.0,0.74825,0.00021,12.714]
[1777365070852,37.87,76987.35,16.0,0.74799,0.00021,12.72059]
[1777365071860,37.87,76989.12,16.0,0.74837,0.00021,12.71088]
[1777365073874,37.87,76989.96,16.0,0.74855,0.00021,12.70624]
[1777365074881,37.87,76989.07,16.0,0.74836,0.00021,12.71109]
[1777365075888,37.86,76988.48,16.0,0.74824,0.00021,12.71429]
[1777365076895,37.86,76989.36,16.0,0.74842,0.00021,12.70945]
[1777365078909,37.86,76987.84,16.0,0.7481,0.00021,12.71772]
[1777365079916,37.86,76988.35,16.0,0.74821,0.00021,12.71489]
[1777365081930,37.86,76988.97,16.0,0.74835,0.00021,12.71144]
[1777365083944,37.86,76990.65,16.0,0.7487,0.00021,12.70218]
[1777365084951,37.86,76991.21,16.0,0.74882,0.00021,12.69909]
[1777365089985,37.86,76991.53,16.0,0.74889,0.00021,12.69725]
[1777365092000,37.86,76992.21,16.0,0.74911,0.00021,12.68701]
[1777365094014,37.86,76988.9,16.0,0.74841,0.00021,12.70512]
[1777365095021,37.86,76989.43,16.0,0.74853,0.00021,12.70218]
[1777365096028,37.86,76987.82,16.0,0.74819,0.00021,12.71096]
[1777365097034,37.86,76985.8,16.0,0.74776,0.00021,12.72197]
[1777365099049,37.86,76987.48,16.0,0.74812,0.00021,12.7127]
[1777365100056,37.86,76988.63,16.0,0.74836,0.00021,12.70637]
[1777365101062,37.86,76991.99,16.0,0.74907,0.00021,12.68794]
[1777365103076,37.86,76989.69,16.0,0.74859,0.00021,12.70053]
[1777365105091,37.86,76987.63,16.0,0.74816,0.00021,12.71176]
[1777365107105,37.86,76988.11,16.0,0.74826,0.00021,12.70907]
[1777365108112,37.86,76986.32,16.0,0.74788,0.00021,12.71883]
[1777365109119,37.86,76985.74,16.0,0.74776,0.00021,12.72196]
[1777365110126,37.86,76976.4,16.0,0.74578,0.00021,12.77282]
[1777365111413,37.86,76970.05,16.0,0.74443,0.00021,12.80717]
[1777365112141,37.86,76969.1,16.0,0.74423,0.00021,12.81228]
[1777365113149,37.86,76965.82,16.0,0.74353,0.00021,12.82997]
[1777365118306,37.86,76965.68,16.0,0.74351,0.00021,12.8305]
[1777365118407,37.86,76960.73,16.0,0.74246,0.00021,12.85714]
[1777365119190,37.86,76957.4,16.0,0.74174,0.00021,12.87497]
[1777365120198,37.85,76956.45,16.0,0.74154,0.00021,12.88001]
[1777365121206,37.85,76946.04,16.0,0.73931,0.00022,12.93568]
[1777365122213,37.85,76940.67,16.0,0.73815,0.00022,12.96417]
[1777365124227,37.85,76939.61,16.0,0.73793,0.00022,12.96973]
[1777365126241,37.85,76941.62,16.0,0.73837,0.00022,12.95879]
[1777365127247,37.85,76940.52,16.0,0.73814,0.00022,12.96452]
[1777365128255,37.85,76938.15,16.0,0.73763,0.00022,12.97707]
[1777365130269,37.85,76940.9,16.0,0.73823,0.00022,12.96236]
[1777365133290,37.85,76937.42,16.0,0.73748,0.00022,12.98072]
[1777365134297,37.85,76933.18,16.0,0.73656,0.00022,13.00313]
[1777365135303,37.85,76924.08,16.0,0.73459,0.00022,13.0511]
[1777365136311,37.85,76919.26,16.0,0.73354,0.00022,13.07634]
[1777365137318,37.85,76917.59,16.0,0.73318,0.00022,13.085]
[1777365139332,37.85,76919.8,16.0,0.73367,0.00022,13.07322]
[1777365144366,37.84,76919.21,16.0,0.73356,0.00022,13.07582]
[1777365145374,37.84,76916.01,16.0,0.73287,0.00022,13.09249]
[1777365148395,37.84,76913.33,16.0,0.73229,0.00022,13.10618]
[1777365153430,37.83,76913.52,16.0,0.73243,0.00022,13.09823]
[1777365154437,37.83,76914.93,16.0,0.73274,0.00022,13.0907]
[1777365155444,37.83,76913.48,16.0,0.73243,0.00022,13.09813]
[1777365156451,37.83,76912.06,16.0,0.73213,0.00022,13.10538]
[1777365158465,37.83,76910.29,16.0,0.73176,0.00022,13.11429]
[1777365159472,37.83,76908.07,16.0,0.73128,0.00022,13.12568]
[1777365160479,37.82,76906.63,16.0,0.73097,0.00022,13.13299]
[1777365161486,37.82,76904.39,16.0,0.73048,0.00022,13.1445]
[1777365162493,37.82,76902.93,16.0,0.73017,0.00022,13.15188]
[1777365163502,37.82,76901.39,16.0,0.72984,0.00022,13.15966]
[1777365167530,37.81,76904.29,16.0,0.73051,0.00022,13.14382]
[1777365168536,37.81,76909.32,16.0,0.73162,0.00022,13.11745]
[1777365169544,37.81,76910.93,16.0,0.73198,0.00022,13.10888]
[1777365170551,37.81,76906.2,16.0,0.73095,0.00022,13.13338]
[1777365171558,37.81,76899.58,16.0,0.7295,0.00022,13.16762]
[1777365172565,37.81,76897.08,16.0,0.72896,0.00022,13.18039]
[1777365176593,37.8,76895.19,16.0,0.72857,0.00022,13.18947]
[1777365180622,37.8,76888.89,16.0,0.7272,0.00022,13.2215]
[1777365181629,37.8,76886.89,16.0,0.72676,0.00022,13.23167]
[1777365186665,37.79,76884.91,16.0,0.72634,0.00022,13.24132]
[1777365188679,37.79,76883.05,16.0,0.72594,0.00022,13.25064]
[1777365191699,37.79,76880.05,16.0,0.72529,0.00022,13.26564]
[1777365193714,37.79,76877.76,16.0,0.72479,0.00022,13.27709]
[1777365194720,37.79,76879.41,16.0,0.72516,0.00022,13.26853]
[1777365195728,37.79,76877.09,16.0,0.72465,0.00022,13.28025]
[1777365198749,37.78,76879.76,16.0,0.72526,0.00022,13.26621]
[1777365199756,37.78,76878.24,16.0,0.72493,0.00022,13.27384]
[1777365202778,37.78,76880.18,16.0,0.72538,0.00022,13.26353]
[1777365207812,37.77,76880.1,16.0,0.72539,0.00022,13.26331]
[1777365212847,37.77,76878.0,16.0,0.72502,0.00022,13.26692]
[1777365217882,37.76,76877.18,16.0,0.72487,0.00022,13.2703]
[1777365222916,37.75,76876.76,16.0,0.72482,0.00022,13.2716]
[1777365224696,37.75,76876.76,16.0,0.72482,0.00022,13.2716]
[1777365224698,37.75,76875.33,16.0,0.72451,0.00022,13.27856]
[1777365224931,37.75,76872.88,16.0,0.72397,0.00022,13.29105]
[1777365225938,37.74,76870.65,16.0,0.72353,0.00022,13.30099]
[1777365226944,37.73,76869.12,16.0,0.72325,0.00022,13.30726]
[1777365231979,37.68,76869.41,16.0,0.72354,0.00022,13.30048]
[1777365236008,37.68,76871.65,16.0,0.72407,0.00022,13.28837]
[1777365239029,37.67,76870.36,16.0,0.72381,0.00022,13.2944]
[1777365241043,37.67,76872.05,16.0,0.7242,0.00022,13.28539]
[1777365246078,37.66,76871.82,16.0,0.72419,0.00022,13.28564]
[1777365247085,37.66,76875.44,16.0,0.725,0.00022,13.26691]
[1777365248092,37.66,76877.53,16.0,0.72548,0.00022,13.256]
[1777365251113,37.65,76881.63,16.0,0.72641,0.00022,13.23436]
[1777365252120,37.65,76885.34,16.0,0.72724,0.00022,13.21507]
[1777365253127,37.65,76894.53,16.0,0.72929,0.00022,13.16731]
[1777365254134,37.65,76901.38,16.0,0.73081,0.00022,13.13142]
[1777365256148,37.65,76905.19,16.0,0.73166,0.00022,13.11116]
[1777365257155,37.64,76910.87,16.0,0.73291,0.00022,13.08116]
[1777365258162,37.64,76915.41,16.0,0.73392,0.00022,13.0571]
[1777365260176,37.64,76913.5,16.0,0.73351,0.00022,13.06694]
[1777365261183,37.64,76910.68,16.0,0.73289,0.00022,13.08167]
[1777365263197,37.64,76909.54,16.0,0.73265,0.00022,13.08742]
[1777365264203,37.64,76910.54,16.0,0.73288,0.00022,13.08205]
[1777365266218,37.64,76908.0,16.0,0.73233,0.00022,13.09519]
[1777365267225,37.64,76903.29,16.0,0.73129,0.00022,13.11978]
[1777365272260,37.63,76903.01,16.0,0.73133,0.00022,13.11418]
[1777365273267,37.63,76905.13,16.0,0.7318,0.00022,13.10294]
[1777365274274,37.63,76904.09,16.0,0.73158,0.00022,13.10827]
[1777365278302,37.62,76896.95,16.0,0.73002,0.00022,13.14508]
[1777365280315,37.62,76894.18,16.0,0.72942,0.00022,13.15919]
[1777365281323,37.62,76895.7,16.0,0.72977,0.00022,13.1511]
[1777365284344,37.62,76897.04,16.0,0.73008,0.00022,13.1436]
[1777365285351,37.61,76899.23,16.0,0.73058,0.00022,13.13201]
[1777365286358,37.61,76902.01,16.0,0.73119,0.00022,13.11732]
[1777365288372,37.61,76905.86,16.0,0.73205,0.00022,13.09688]
[1777365290385,37.61,76910.48,16.0,0.73308,0.00022,13.07236]
[1777365291393,37.61,76913.39,16.0,0.73372,0.00022,13.05693]
[1777365292400,37.61,76912.35,16.0,0.7335,0.00022,13.06235]
[1777365293408,37.61,76921.3,16.0,0.73547,0.00022,13.01481]
[1777365294415,37.61,76926.26,16.0,0.73655,0.00022,12.98839]
[1777365295422,37.61,76922.11,16.0,0.73565,0.00022,13.01044]
[1777365299450,37.61,76920.53,16.0,0.7353,0.00022,13.01871]
[1777365300457,37.61,76917.91,16.0,0.73473,0.00022,13.03256]
[1777365301465,37.61,76914.87,16.0,0.73407,0.00022,13.0486]
[1777365302472,37.6,76911.97,16.0,0.73343,0.00022,13.06384]
[1777365304489,37.6,76908.65,16.0,0.73271,0.00022,13.08118]
[1777365305496,37.6,76905.72,16.0,0.73207,0.00022,13.09649]
[1777365309524,37.6,76899.54,16.0,0.73072,0.00022,13.12847]
[1777365310531,37.6,76896.81,16.0,0.73012,0.00022,13.1426]
[1777365314558,37.59,76895.33,16.0,0.72982,0.00022,13.14972]
[1777365317581,37.59,76893.23,16.0,0.72937,0.00022,13.16036]
[1777365318587,37.59,76894.77,16.0,0.72971,0.00022,13.15228]
[1777365319594,37.59,76897.49,16.0,0.73031,0.00022,13.13808]
[1777365321610,37.59,76896.08,16.0,0.73,0.00022,13.1454]
[1777365322617,37.59,76897.69,16.0,0.73036,0.00022,13.13696]
[1777365327652,37.59,76898.05,16.0,0.73045,0.00022,13.13498]
[1777365329666,37.59,76895.4,16.0,0.72986,0.00022,13.14878]
[1777365331680,37.59,76897.01,16.0,0.73029,0.00022,13.13392]
[1777365333693,37.59,76895.85,16.0,0.73004,0.00022,13.13985]
[1777365334701,37.59,76900.22,16.0,0.73101,0.00022,13.11694]
[1777365335708,37.59,76898.6,16.0,0.73065,0.00022,13.12537]
[1777365336715,37.59,76896.88,16.0,0.73027,0.00022,13.13433]
[1777365337722,37.59,76898.43,16.0,0.73062,0.00022,13.12618]
[1777365340743,37.59,76894.87,16.0,0.72983,0.00022,13.14466]
[1777365343764,37.58,76892.83,16.0,0.72939,0.00022,13.15512]
[1777365344771,37.58,76888.46,16.0,0.72842,0.00022,13.17783]
[1777365345778,37.58,76884.15,16.0,0.72746,0.00022,13.20014]
[1777365347792,37.58,76887.94,16.0,0.72831,0.00022,13.18035]
[1777365350813,37.58,76885.89,16.0,0.72787,0.00022,13.1908]
[1777365351820,37.58,76888.16,16.0,0.72837,0.00022,13.17896]
[1777365352827,37.58,76889.38,16.0,0.72865,0.00022,13.17257]
[1777365355848,37.58,76886.53,16.0,0.72802,0.00022,13.18723]
[1777365357862,37.58,76885.33,16.0,0.72776,0.00022,13.19332]
[1777365360883,37.58,76889.14,16.0,0.72861,0.00022,13.17335]
[1777365361896,37.58,76894.0,16.0,0.72969,0.00022,13.14796]
[1777365362900,37.58,76895.41,16.0,0.73001,0.00022,13.14055]
[1777365363907,37.57,76894.31,16.0,0.72977,0.00022,13.14624]
[1777365364914,37.57,76892.85,16.0,0.72944,0.00022,13.1538]
[1777365365921,37.57,76889.34,16.0,0.72867,0.00022,13.17201]
[1777365366928,37.57,76887.97,16.0,0.72837,0.00022,13.17905]
[1777365368942,37.57,76886.48,16.0,0.72804,0.00022,13.1866]
[1777365369949,37.57,76881.29,16.0,0.72689,0.00022,13.2134]
[1777365370956,37.57,76879.25,16.0,0.72644,0.00022,13.22387]
[1777365371963,37.57,76876.92,16.0,0.72592,0.00022,13.23583]
[1777365372970,37.57,76873.9,16.0,0.72525,0.00022,13.25129]
[1777365375991,37.57,76875.37,16.0,0.72559,0.00022,13.24343]
[1777365376998,37.57,76878.57,16.0,0.72631,0.00022,13.22684]
[1777365382033,37.56,76877.65,16.0,0.72612,0.00022,13.23118]
[1777365387068,37.56,76877.79,16.0,0.72617,0.00022,13.23004]
[1777365392103,37.56,76877.46,16.0,0.72618,0.00022,13.22496]
[1777365396134,37.55,76884.64,16.0,0.7278,0.00022,13.18748]
[1777365397142,37.55,76886.9,16.0,0.72831,0.00022,13.17562]
[1777365398148,37.55,76885.72,16.0,0.72805,0.00022,13.18157]
[1777365403184,37.55,76885.82,16.0,0.72809,0.00022,13.1806]
[1777365408219,37.54,76886.07,16.0,0.72817,0.00022,13.17881]
[1777365413253,37.54,76886.81,16.0,0.72835,0.00022,13.17451]
[1777365415268,37.54,76882.65,16.0,0.72743,0.00022,13.19592]
[1777365416275,37.54,76878.88,16.0,0.7266,0.00022,13.21534]
[1777365417282,37.54,76880.78,16.0,0.72703,0.00022,13.2054]
[1777365418289,37.54,76883.24,16.0,0.72758,0.00022,13.19255]
[1777365422317,37.53,76884.55,16.0,0.72789,0.00022,13.18532]
[1777365427352,37.53,76884.26,16.0,0.72784,0.00022,13.18636]
[1777365432387,37.52,76884.79,16.0,0.72798,0.00022,13.18309]
[1777365437421,37.52,76884.88,16.0,0.72802,0.00022,13.18212]
[1777365442457,37.52,76884.89,16.0,0.72804,0.00022,13.1816]
[1777365447492,37.51,76885.43,16.0,0.7282,0.00022,13.17805]
[1777365448499,37.51,76889.92,16.0,0.7292,0.00022,13.15451]
[1777365449506,37.51,76892.1,16.0,0.72969,0.00022,13.14299]
[1777365450513,37.51,76893.31,16.0,0.72996,0.00022,13.13654]
[1777365452527,37.51,76894.96,16.0,0.73041,0.00022,13.12129]
[1777365457562,37.5,76895.59,16.0,0.73057,0.00022,13.11747]
[1777365462597,37.5,76895.52,16.0,0.73058,0.00022,13.11726]
[1777365463604,37.5,76900.4,16.0,0.73167,0.00022,13.09148]
[1777365468639,37.49,76900.01,16.0,0.73161,0.00022,13.0929]
[1777365470653,37.49,76902.76,16.0,0.73223,0.00022,13.07814]
[1777365473676,37.49,76904.62,16.0,0.73265,0.00022,13.06795]
[1777365474683,37.49,76906.86,16.0,0.73315,0.00022,13.05599]
[1777365477704,37.48,76905.58,16.0,0.73288,0.00022,13.06243]
[1777365478710,37.48,76904.29,16.0,0.7326,0.00022,13.06913]
[1777365483747,37.48,76904.37,16.0,0.73264,0.00022,13.06808]
[1777365488782,37.47,76904.37,16.0,0.73267,0.00022,13.06745]
[1777365489930,37.47,76904.37,16.0,0.73267,0.00022,13.06745]
[1777365490796,37.47,76904.36,16.0,0.73268,0.00022,13.06725]
[1777365491233,37.47,76904.36,16.0,0.73268,0.00022,13.06725]
[1777365491803,37.47,76905.76,16.0,0.73299,0.00022,13.05972]
[1777365493817,37.47,76907.08,16.0,0.73329,0.00022,13.0525]
[1777365500866,37.46,76907.12,16.0,0.73334,0.00022,13.05141]
[1777365505901,37.45,76908.3,16.0,0.73364,0.00022,13.04421]
[1777365511943,37.44,76908.2,16.0,0.73373,0.00022,13.03722]
[1777365513956,37.44,76909.49,16.0,0.73403,0.00022,13.03]
[1777365518993,37.44,76909.37,16.0,0.73404,0.00022,13.02977]
[1777365521007,37.43,76905.05,16.0,0.7331,0.00022,13.05233]
[1777365526042,37.36,76899.02,16.0,0.73213,0.00022,13.07525]
[1777365527049,37.36,76893.08,16.0,0.73084,0.00022,13.1058]
[1777365532083,37.32,76893.63,16.0,0.73114,0.00022,13.09865]
[1777365536112,37.31,76890.49,16.0,0.73052,0.00022,13.11314]
[1777365541146,37.3,76889.55,16.0,0.73034,0.00022,13.11737]
[1777365543161,37.29,76881.73,16.0,0.72866,0.00022,13.15692]
[1777365549203,37.28,76881.64,16.0,0.72867,0.00022,13.15655]
[1777365555245,37.28,76881.98,16.0,0.72879,0.00022,13.15373]
[1777365556253,37.27,76883.47,16.0,0.72913,0.00022,13.14573]
[1777365557260,37.27,76885.35,16.0,0.72956,0.00022,13.13569]
[1777365562295,37.27,76885.82,16.0,0.72969,0.00022,13.13246]
[1777365564309,37.26,76884.09,16.0,0.72933,0.00022,13.14112]
[1777365569344,37.26,76883.85,16.0,0.7293,0.00022,13.14164]
[1777365574378,37.25,76884.07,16.0,0.72945,0.00022,13.1334]
[1777365580421,37.25,76883.83,16.0,0.72943,0.00022,13.13386]
[1777365585456,37.24,76882.33,16.0,0.72912,0.00022,13.1411]
[1777365590491,37.24,76882.2,16.0,0.72912,0.00022,13.1411]
[1777365595526,37.23,76882.03,16.0,0.72911,0.00022,13.14131]
[1777365600562,37.23,76881.79,16.0,0.72908,0.00022,13.14189]
[1777365605599,37.22,76882.03,16.0,0.72916,0.00022,13.13998]
[1777365610633,37.22,76881.71,16.0,0.72912,0.00022,13.14104]
[1777365615669,37.21,76881.89,16.0,0.72918,0.00022,13.13947]
[1777365620704,37.21,76882.06,16.0,0.72925,0.00022,13.13797]
[1777365625739,37.2,76881.41,16.0,0.72913,0.00022,13.14081]
[1777365626746,37.2,76877.01,16.0,0.72814,0.00022,13.1638]
[1777365628760,37.2,76875.51,16.0,0.72782,0.00022,13.17139]
[1777365630553,37.2,76875.53,16.0,0.72783,0.00022,13.17113]
[1777365630774,37.2,76874.44,16.0,0.72759,0.00023,13.17669]
[1777365632788,37.18,76872.78,16.0,0.72735,0.00023,13.17734]
[1777365636816,37.15,76870.46,16.0,0.72697,0.00023,13.18601]
[1777365642858,37.08,76869.92,16.0,0.72724,0.00023,13.1795]
[1777365647893,37.02,76871.36,16.0,0.72786,0.00023,13.16487]
[1777365652928,36.98,76870.4,16.0,0.72786,0.00023,13.16485]
[1777365655949,36.98,76864.23,16.0,0.72647,0.00023,13.19693]
[1777365657963,36.98,76861.51,16.0,0.72587,0.00023,13.21091]
[1777365659977,36.98,76860.01,16.0,0.72554,0.00023,13.2185]
[1777365664007,36.97,76857.38,16.0,0.72496,0.00023,13.23166]
[1777365666020,36.97,76851.42,16.0,0.72362,0.00023,13.26246]
[1777365667027,36.97,76845.07,16.0,0.72217,0.00023,13.29527]
[1777365668034,36.97,76843.49,16.0,0.72182,0.00023,13.30329]
[1777365672063,36.96,76840.7,16.0,0.7212,0.00023,13.31709]
[1777365677097,36.96,76840.31,16.0,0.72115,0.00023,13.31829]
[1777365681126,36.95,76838.02,16.0,0.72065,0.00023,13.32946]
[1777365683141,36.95,76841.26,16.0,0.7214,0.00023,13.31254]
[1777365688176,36.95,76841.89,16.0,0.72157,0.00023,13.30884]
[1777365690190,36.94,76838.69,16.0,0.72084,0.00023,13.32514]
[1777365692204,36.94,76841.32,16.0,0.72152,0.00023,13.30496]
[1777365697239,36.94,76840.89,16.0,0.72145,0.00023,13.30653]
[1777365701267,36.93,76838.88,16.0,0.72101,0.00023,13.31639]
[1777365702274,36.93,76836.11,16.0,0.72038,0.00023,13.33052]
[1777365703281,36.93,76834.5,16.0,0.72002,0.00023,13.33865]
[1777365704288,36.93,76830.89,16.0,0.71919,0.00023,13.35707]
[1777365705295,36.93,76829.34,16.0,0.71884,0.00023,13.36488]
[1777365710330,36.92,76828.88,16.0,0.71876,0.00023,13.36656]
[1777365715365,36.92,76829.29,16.0,0.71889,0.00023,13.36382]
[1777365717379,36.91,76831.09,16.0,0.71931,0.00023,13.35435]
[1777365718386,36.91,76834.06,16.0,0.72,0.00023,13.33897]
[1777365723421,36.91,76834.67,16.0,0.72016,0.00023,13.33534]
[1777365724428,36.91,76831.67,16.0,0.71948,0.00023,13.35066]
[1777365725435,36.91,76827.66,16.0,0.71856,0.00023,13.37112]
[1777365730470,36.9,76827.81,16.0,0.71862,0.00023,13.36972]
[1777365735505,36.9,76830.54,16.0,0.71928,0.00023,13.35493]
[1777365736511,36.89,76833.24,16.0,0.71991,0.00023,13.34094]
[1777365742572,36.89,76834.29,16.0,0.72017,0.00023,13.33512]
[1777365742670,36.89,76834.09,16.0,0.72013,0.00023,13.33594]
[1777365743598,36.89,76834.09,16.0,0.72013,0.00023,13.33594]
[1777365743679,36.89,76833.6,16.0,0.72002,0.00023,13.33837]
[1777365745575,36.89,76830.23,16.0,0.71926,0.00023,13.35548]
[1777365746582,36.89,76828.07,16.0,0.71876,0.00023,13.36643]
[1777365748596,36.88,76825.87,16.0,0.71828,0.00023,13.37705]
[1777365751618,36.86,76824.64,16.0,0.71816,0.00023,13.37493]
[1777365753631,36.85,76822.49,16.0,0.71772,0.00023,13.38453]
[1777365758665,36.82,76822.82,16.0,0.71797,0.00023,13.37899]
[1777365761688,36.8,76824.63,16.0,0.71848,0.00023,13.3676]
[1777365763702,36.8,76826.09,16.0,0.71882,0.00023,13.35991]
[1777365764709,36.8,76824.69,16.0,0.71851,0.00023,13.36697]
[1777365769744,36.79,76824.09,16.0,0.7184,0.00023,13.36937]
[1777365773773,36.79,76819.57,16.0,0.71737,0.00023,13.39197]
[1777365774779,36.78,76816.14,16.0,0.71658,0.00023,13.40932]
[1777365779814,36.78,76817.1,16.0,0.71683,0.00023,13.40382]
[1777365784848,36.77,76817.23,16.0,0.71689,0.00023,13.40264]
[1777365789888,36.77,76817.13,16.0,0.7169,0.00023,13.40229]
[1777365794923,36.76,76817.72,16.0,0.71708,0.00023,13.39843]
[1777365799958,36.75,76817.9,16.0,0.71715,0.00023,13.39668]
[1777365804993,36.75,76817.74,16.0,0.71714,0.00023,13.39701]
[1777365810028,36.74,76818.03,16.0,0.71723,0.00023,13.39504]
[1777365813049,36.74,76820.43,16.0,0.71787,0.00023,13.37606]
[1777365818085,36.74,76820.6,16.0,0.71794,0.00023,13.37445]
[1777365823118,36.73,76820.58,16.0,0.71797,0.00023,13.3738]
[1777365828154,36.72,76820.11,16.0,0.71789,0.00023,13.37546]
[1777365829161,36.72,76821.51,16.0,0.71822,0.00023,13.36812]
[1777365834197,36.72,76821.45,16.0,0.71824,0.00023,13.36771]
[1777365839232,36.71,76821.52,16.0,0.71829,0.00023,13.3666]
[1777365844269,36.7,76821.71,16.0,0.71837,0.00023,13.36488]
[1777365847290,36.7,76818.75,16.0,0.7177,0.00023,13.37963]
[1777365852326,36.69,76817.74,16.0,0.7175,0.00023,13.38402]
[1777365857368,36.68,76817.05,16.0,0.71737,0.00023,13.38675]
[1777365862405,36.68,76816.89,16.0,0.71737,0.00023,13.38678]
[1777365867440,36.67,76815.87,16.0,0.71717,0.00023,13.39122]
[1777365869453,36.67,76818.81,16.0,0.71787,0.00023,13.37582]
[1777365874489,36.66,76817.69,16.0,0.7177,0.00023,13.37449]
[1777365879524,36.66,76818.24,16.0,0.71787,0.00023,13.37091]
[1777365884560,36.65,76818.42,16.0,0.71794,0.00023,13.36925]
[1777365889595,36.64,76817.47,16.0,0.71775,0.00023,13.37339]
[1777365892616,36.64,76815.34,16.0,0.71727,0.00023,13.38388]
[1777365897651,36.63,76815.53,16.0,0.71735,0.00023,13.38212]
[1777365900672,36.63,76812.5,16.0,0.71667,0.00023,13.39719]
[1777365901679,36.62,76810.82,16.0,0.71632,0.00023,13.40473]
[1777365906714,36.6,76808.84,16.0,0.71594,0.00023,13.41296]
[1777365909735,36.6,76805.78,16.0,0.71524,0.00023,13.42828]
[1777365914770,36.6,76801.64,16.0,0.71429,0.00023,13.44878]
[1777365915777,36.59,76795.75,16.0,0.71291,0.00024,13.47851]
[1777365916783,36.59,76791.91,16.0,0.71202,0.00024,13.49773]
[1777365919805,36.56,76788.73,16.0,0.71143,0.00024,13.51004]
[1777365920812,36.55,76784.89,16.0,0.71059,0.00024,13.528]
[1777365921819,36.53,76783.2,16.0,0.71026,0.00024,13.53499]
[1777365923092,36.53,76783.2,16.0,0.71026,0.00024,13.53499]
[1777365923189,36.52,76783.0,16.0,0.71028,0.00024,13.53446]
[1777365924839,36.5,76781.58,16.0,0.71006,0.00024,13.53893]
[1777365928868,36.47,76779.57,16.0,0.70972,0.00024,13.5461]
[1777365933904,36.44,76780.08,16.0,0.71006,0.00024,13.5339]
[1777365937932,36.39,76781.96,16.0,0.71077,0.00024,13.51853]
[1777365942967,36.32,76787.68,16.0,0.71248,0.00024,13.48191]
[1777365943974,36.31,76791.27,16.0,0.71339,0.00024,13.46237]
[1777365945988,36.29,76792.63,16.0,0.7138,0.00024,13.45342]
[1777365948003,36.28,76794.64,16.0,0.71432,0.00024,13.4421]
[1777365952030,36.28,76793.15,16.0,0.71398,0.00024,13.4494]
[1777365957065,36.27,76792.32,16.0,0.71381,0.00024,13.45321]
[1777365962100,36.27,76791.52,16.0,0.71364,0.00024,13.45685]
[1777365967134,36.26,76791.76,16.0,0.71371,0.00024,13.45518]
[1777365968142,36.26,76794.44,16.0,0.71435,0.00024,13.44136]
[1777365969149,36.26,76796.26,16.0,0.71479,0.00024,13.43194]
[1777365974185,36.26,76795.74,16.0,0.71468,0.00024,13.43428]
[1777365979219,36.26,76796.57,16.0,0.71489,0.00024,13.42969]
[1777365983248,36.26,76798.35,16.0,0.71532,0.00024,13.42028]
[1777365984255,36.26,76799.71,16.0,0.71565,0.00024,13.41321]
[1777365989290,36.25,76799.71,16.0,0.71566,0.00024,13.41293]
[1777365990297,36.25,76806.69,16.0,0.71731,0.00024,13.37676]
[1777365991304,36.25,76811.11,16.0,0.71842,0.00024,13.34738]
[1777365996340,36.25,76810.73,16.0,0.71834,0.00024,13.34924]
[1777365997347,36.25,76808.77,16.0,0.71788,0.00024,13.3594]
[1777365999361,36.25,76806.95,16.0,0.71745,0.00024,13.36876]
[1777366003389,36.24,76803.79,16.0,0.71676,0.00024,13.38385]
[1777366004396,36.24,76800.46,16.0,0.71598,0.00024,13.40102]
[1777366007417,36.24,76798.4,16.0,0.7155,0.00024,13.41145]
[1777366011445,36.23,76796.11,16.0,0.71497,0.00024,13.42292]
[1777366016483,36.23,76796.02,16.0,0.71497,0.00024,13.42292]
[1777366021518,36.2,76797.51,16.0,0.71546,0.00024,13.41227]
[1777366027442,36.19,76796.68,16.0,0.71531,0.00024,13.41541]
[1777366029574,36.19,76795.09,16.0,0.71495,0.00024,13.42325]
[1777366031588,36.18,76792.51,16.0,0.71438,0.00024,13.43551]
[1777366032594,36.17,76788.88,16.0,0.71357,0.00024,13.4531]
[1777366036623,36.13,76787.19,16.0,0.71339,0.00024,13.45681]
[1777366041658,36.1,76787.29,16.0,0.71359,0.00024,13.45239]
[1777366042664,36.08,76784.63,16.0,0.71301,0.00024,13.46486]
[1777366043672,36.07,76781.9,16.0,0.71241,0.00024,13.47756]
[1777366044679,36.06,76780.51,16.0,0.71214,0.00024,13.48327]
[1777366046693,36.04,76778.79,16.0,0.71186,0.00024,13.48918]
[1777366052735,35.96,76779.27,16.0,0.71243,0.00024,13.47195]
[1777366057770,35.91,76778.98,16.0,0.71263,0.00024,13.46734]
[1777366062804,35.89,76778.65,16.0,0.71263,0.00024,13.46728]
[1777366067840,35.88,76779.49,16.0,0.7129,0.00024,13.46145]
[1777366072874,35.87,76780.14,16.0,0.71308,0.00024,13.45757]
[1777366077909,35.87,76780.18,16.0,0.71312,0.00024,13.45675]
[1777366082945,35.86,76781.14,16.0,0.71337,0.00024,13.45128]
[1777366087979,35.86,76780.85,16.0,0.71332,0.00024,13.4523]
[1777366093015,35.86,76781.13,16.0,0.71341,0.00024,13.45037]
[1777366098050,35.85,76780.9,16.0,0.71338,0.00024,13.45108]
[1777366103085,35.85,76781.0,16.0,0.71342,0.00024,13.45008]
[1777366105099,35.85,76779.51,16.0,0.71307,0.00024,13.4576]
[1777366110134,35.84,76779.75,16.0,0.71315,0.00024,13.45586]
[1777366115169,35.84,76779.68,16.0,0.71323,0.00024,13.44942]
[1777366121211,35.83,76779.55,16.0,0.71322,0.00024,13.44952]
[1777366126246,35.83,76781.18,16.0,0.71363,0.00024,13.44061]
[1777366127253,35.83,76785.53,16.0,0.71468,0.00024,13.41794]
[1777366128260,35.83,76783.95,16.0,0.71431,0.00024,13.42609]
[1777366133296,35.82,76784.62,16.0,0.71448,0.00024,13.42225]
[1777366136317,35.82,76786.18,16.0,0.71487,0.00024,13.41393]
[1777366137324,35.82,76788.63,16.0,0.71546,0.00024,13.40111]
[1777366140345,35.82,76793.69,16.0,0.71667,0.00024,13.37453]
[1777366141352,35.82,76797.84,16.0,0.71767,0.00024,13.35272]
[1777366142359,35.82,76799.53,16.0,0.71807,0.00024,13.34377]
[1777366144373,35.82,76802.54,16.0,0.71879,0.00024,13.32779]
[1777366145380,35.82,76804.78,16.0,0.71933,0.00024,13.31591]
[1777366146387,35.82,76809.84,16.0,0.72054,0.00024,13.28905]
[1777366147394,35.82,76812.45,16.0,0.72115,0.00024,13.27517]
[1777366152429,35.82,76813.51,16.0,0.7214,0.00024,13.26961]
[1777366157463,35.82,76813.43,16.0,0.72138,0.00024,13.27012]
[1777366162499,35.82,76813.27,16.0,0.72134,0.00024,13.27107]
[1777366167534,35.82,76813.81,16.0,0.72147,0.00024,13.26801]
[1777366172569,35.82,76813.2,16.0,0.72141,0.00024,13.26465]
[1777366173576,35.82,76814.93,16.0,0.72182,0.00024,13.25538]
[1777366178610,35.82,76815.66,16.0,0.722,0.00024,13.25131]
[1777366183647,35.81,76815.81,16.0,0.72204,0.00024,13.25038]
[1777366189689,35.81,76815.68,16.0,0.72202,0.00024,13.25096]
[1777366195731,35.81,76815.07,16.0,0.72188,0.00024,13.25413]
[1777366197745,35.81,76812.88,16.0,0.72136,0.00024,13.26579]
[1777366198752,35.81,76808.73,16.0,0.72037,0.00024,13.28785]
[1777366200766,35.81,76806.13,16.0,0.71975,0.00024,13.30169]
[1777366201887,35.81,76806.13,16.0,0.71975,0.00024,13.30169]
[1777366202400,35.81,76800.97,16.0,0.71852,0.00024,13.32898]
[1777366203659,35.81,76768.57,16.0,0.71074,0.00024,13.4976]
[1777366203824,35.81,76753.89,16.0,0.70718,0.00024,13.57236]
[1777366204831,35.81,76749.96,16.0,0.70622,0.00024,13.59224]
[1777366206846,35.81,76747.69,16.0,0.70566,0.00024,13.60366]
[1777366208175,35.81,76747.69,16.0,0.70566,0.00024,13.60366]
[1777366208263,35.81,76747.69,16.0,0.70566,0.00024,13.60366]
[1777366208691,35.81,76745.64,16.0,0.70517,0.00024,13.61389]
[1777366209699,35.81,76745.64,16.0,0.70517,0.00024,13.61389]
[1777366208860,35.81,76739.41,16.0,0.70365,0.00024,13.64505]
[1777366209753,35.81,76739.41,16.0,0.70365,0.00024,13.64505]
[1777366210689,35.81,76739.41,16.0,0.70365,0.00024,13.64505]
[1777366209867,35.81,76739.04,16.0,0.70356,0.00024,13.64689]
[1777366210741,35.81,76739.04,16.0,0.70356,0.00024,13.64689]
[1777366211188,35.81,76739.04,16.0,0.70356,0.00024,13.64689]
[1777366211242,35.81,76739.04,16.0,0.70356,0.00024,13.64689]
[1777366211881,35.81,76741.32,16.0,0.70411,0.00024,13.6355]
[1777366212888,35.81,76743.89,16.0,0.70474,0.00024,13.62263]
[1777366214902,35.81,76745.73,16.0,0.70519,0.00024,13.61343]
[1777366215909,35.81,76749.01,16.0,0.70599,0.00024,13.59696]
[1777366220944,35.82,76748.66,16.0,0.70589,0.00024,13.59892]
[1777366225976,35.82,76748.76,16.0,0.70592,0.00024,13.59839]
[1777366227993,35.81,76752.05,16.0,0.70672,0.00024,13.58174]
[1777366229000,35.81,76754.14,16.0,0.70724,0.00024,13.57113]
[1777366231600,35.81,76756.09,16.0,0.70778,0.00024,13.55482]
[1777366234701,35.81,76754.23,16.0,0.70734,0.00024,13.56411]
[1777366235189,35.81,76752.12,16.0,0.70682,0.00024,13.57473]
[1777366241084,35.81,76751.99,16.0,0.70681,0.00024,13.57504]
[1777366246119,35.81,76751.92,16.0,0.7068,0.00024,13.57514]
[1777366247126,35.81,76750.13,16.0,0.70637,0.00024,13.58418]
[1777366248135,35.8,76747.77,16.0,0.7058,0.00024,13.59596]
[1777366249140,35.8,76749.64,16.0,0.70626,0.00024,13.58648]
[1777366253168,35.8,76747.8,16.0,0.70582,0.00024,13.59552]
[1777366257197,35.8,76749.7,16.0,0.70629,0.00024,13.5857]
[1777366263239,35.8,76750.82,16.0,0.70658,0.00024,13.57979]
[1777366265253,35.8,76753.31,16.0,0.70719,0.00024,13.56713]
[1777366270288,35.8,76755.25,16.0,0.70767,0.00024,13.55719]
[1777366275323,35.79,76755.63,16.0,0.70776,0.00024,13.55517]
[1777366282372,35.79,76755.36,16.0,0.7077,0.00024,13.55642]
[1777366287407,35.79,76755.02,16.0,0.70762,0.00024,13.55807]
[1777366292442,35.79,76755.15,16.0,0.70772,0.00024,13.55104]
[1777366297478,35.79,76755.58,16.0,0.70783,0.00024,13.54879]
[1777366302513,35.79,76754.17,16.0,0.70749,0.00024,13.55588]
[1777366307548,35.79,76754.75,16.0,0.70764,0.00024,13.55286]
[1777366313590,35.79,76757.71,16.0,0.70836,0.00024,13.53777]
[1777366318625,35.79,76757.02,16.0,0.70819,0.00024,13.54128]
[1777366326681,35.79,76757.68,16.0,0.70835,0.00024,13.5379]
[1777366329701,35.79,76760.45,16.0,0.70903,0.00024,13.52379]
[1777366331716,35.79,76762.69,16.0,0.70957,0.00024,13.51239]
[1777366336751,35.79,76761.84,16.0,0.70936,0.00024,13.51684]
[1777366342793,35.79,76762.8,16.0,0.70959,0.00024,13.51198]
[1777366343800,35.79,76765.65,16.0,0.71028,0.00024,13.49739]
[1777366344807,35.79,76769.01,16.0,0.71109,0.00024,13.48016]
[1777366345814,35.79,76771.76,16.0,0.71176,0.00024,13.46603]
[1777366347830,35.79,76773.23,16.0,0.71211,0.00024,13.45852]
[1777366348835,35.79,76778.27,16.0,0.71332,0.00024,13.4325]
[1777366353870,35.79,76779.24,16.0,0.71363,0.00024,13.42108]
[1777366358905,35.79,76779.27,16.0,0.71363,0.00024,13.42096]
[1777366363939,35.78,76779.18,16.0,0.71369,0.00024,13.41971]
[1777366367423,35.77,76780.01,16.0,0.71392,0.00024,13.41472]
[1777366367477,35.77,76780.01,16.0,0.71392,0.00024,13.41472]
[1777366367541,35.77,76780.01,16.0,0.71393,0.00024,13.4144]
[1777366368499,35.77,76780.01,16.0,0.71393,0.00024,13.4144]
[1777366368531,35.77,76780.01,16.0,0.71393,0.00024,13.41437]
[1777366374011,35.77,76786.84,16.0,0.71559,0.00024,13.37861]
[1777366375018,35.77,76798.71,16.0,0.71843,0.00024,13.31622]
[1777366376025,35.77,76797.74,16.0,0.71819,0.00024,13.32159]
[1777366377032,35.77,76791.81,16.0,0.71676,0.00024,13.353]
[1777366379048,35.77,76790.04,16.0,0.71634,0.00024,13.36208]
[1777366384083,35.77,76790.62,16.0,0.71649,0.00024,13.35887]
[1777366388110,35.77,76789.16,16.0,0.71613,0.00024,13.36671]
[1777366391132,35.78,76787.61,16.0,0.71573,0.00024,13.37559]
[1777366398181,35.79,76788.65,16.0,0.71591,0.00024,13.37161]
[1777366404224,35.8,76788.73,16.0,0.71585,0.00024,13.37296]
[1777366409259,35.81,76789.37,16.0,0.71595,0.00024,13.37084]
[1777366411273,35.82,76791.29,16.0,0.71645,0.00024,13.35501]
[1777366415301,35.83,76792.63,16.0,0.71671,0.00024,13.34937]
[1777366421343,35.83,76793.06,16.0,0.71681,0.00024,13.3474]
[1777366426378,35.83,76793.2,16.0,0.71684,0.00024,13.34658]
[1777366428392,35.83,76794.7,16.0,0.71721,0.00024,13.33857]
[1777366433427,35.83,76792.98,16.0,0.7168,0.00024,13.34743]
[1777366438462,35.83,76793.88,16.0,0.71702,0.00024,13.34262]
[1777366439469,35.83,76792.27,16.0,0.71664,0.00024,13.35105]
[1777366444504,35.83,76792.06,16.0,0.71659,0.00024,13.35203]
[1777366449539,35.83,76794.34,16.0,0.71714,0.00024,13.33997]
[1777366453567,35.83,76795.97,16.0,0.71754,0.00024,13.33136]
[1777366458602,35.83,76796.06,16.0,0.71756,0.00024,13.33086]
[1777366460616,35.83,76794.41,16.0,0.71716,0.00024,13.33952]
[1777366465651,35.82,76795.28,16.0,0.71737,0.00024,13.3349]
[1777366470686,35.82,76795.52,16.0,0.71743,0.00024,13.33359]
[1777366471693,35.82,76793.98,16.0,0.71713,0.00024,13.33532]
[1777366476728,35.82,76794.58,16.0,0.71728,0.00024,13.33211]
[1777366481763,35.82,76795.59,16.0,0.71752,0.00024,13.32677]
[1777366482770,35.82,76798.77,16.0,0.71828,0.00024,13.31002]
[1777366487805,35.82,76796.95,16.0,0.71785,0.00024,13.31967]
[1777366490826,35.82,76795.2,16.0,0.71743,0.00024,13.32886]
[1777366495861,35.82,76795.42,16.0,0.71748,0.00024,13.32767]
[1777366497874,35.82,76792.89,16.0,0.71688,0.00024,13.34093]
[1777366502910,35.82,76794.12,16.0,0.71717,0.00024,13.3344]
[1777366508952,35.82,76794.29,16.0,0.71722,0.00024,13.33343]
[1777366513987,35.82,76795.18,16.0,0.71743,0.00024,13.3287]
[1777366519022,35.82,76795.31,16.0,0.71747,0.00024,13.32798]
[1777366524057,35.82,76796.58,16.0,0.71777,0.00024,13.32128]
[1777366526071,35.82,76801.11,16.0,0.71886,0.00024,13.29739]
[1777366531106,35.82,76801.24,16.0,0.71895,0.00024,13.29045]
[1777366536141,35.82,76800.94,16.0,0.71887,0.00024,13.29215]
[1777366541176,35.82,76800.9,16.0,0.71886,0.00024,13.29247]
[1777366546210,35.82,76801.17,16.0,0.71892,0.00024,13.29113]
[1777366553260,35.83,76800.17,16.0,0.71868,0.00024,13.29654]
[1777366555273,35.83,76802.04,16.0,0.71912,0.00024,13.28668]
[1777366560309,35.83,76802.1,16.0,0.71913,0.00024,13.28645]
[1777366565345,35.83,76800.96,16.0,0.71886,0.00024,13.29256]
[1777366570381,35.83,76802.18,16.0,0.71914,0.00024,13.28619]
[1777366575416,35.83,76802.48,16.0,0.71921,0.00024,13.28469]
[1777366580451,35.83,76803.13,16.0,0.71936,0.00024,13.28134]
[1777366585485,35.83,76803.27,16.0,0.71939,0.00024,13.2807]
[1777366587500,35.83,76807.38,16.0,0.72037,0.00024,13.25895]
[1777366588507,35.83,76813.29,16.0,0.72178,0.00024,13.2274]
[1777366589514,35.83,76817.04,16.0,0.72267,0.00024,13.2073]
[1777366594549,35.83,76819.39,16.0,0.72331,0.00024,13.18814]
[1777366596563,35.83,76818.05,16.0,0.72299,0.00024,13.19526]
[1777366601598,35.83,76818.08,16.0,0.72301,0.00024,13.1949]
[1777366603612,35.82,76819.2,16.0,0.72328,0.00024,13.18882]
[1777366606634,35.82,76817.82,16.0,0.72295,0.00024,13.19609]
[1777366611711,35.82,76817.52,16.0,0.72289,0.00024,13.19746]
[1777366616747,35.82,76817.99,16.0,0.72302,0.00024,13.19468]
[1777366621785,35.82,76818.27,16.0,0.72309,0.00024,13.19291]
[1777366626817,35.82,76818.65,16.0,0.7232,0.00024,13.19061]
[1777366631852,35.81,76818.59,16.0,0.72319,0.00024,13.19066]
[1777366637007,35.81,76818.54,16.0,0.72319,0.00024,13.1907]
[1777366645949,35.81,76817.56,16.0,0.72298,0.00024,13.19539]
[1777366650985,35.8,76818.28,16.0,0.72317,0.00024,13.19123]
[1777366656020,35.8,76818.85,16.0,0.72338,0.00024,13.18151]
[1777366660049,35.8,76820.15,16.0,0.7237,0.00024,13.17431]
[1777366662063,35.8,76821.37,16.0,0.72399,0.00024,13.16765]
[1777366667097,35.8,76821.32,16.0,0.72399,0.00024,13.16772]
[1777366668105,35.8,76822.68,16.0,0.72431,0.00024,13.16035]
[1777366672752,35.8,76822.98,16.0,0.72439,0.00024,13.15861]
[1777366674146,35.8,76830.03,16.0,0.72606,0.00024,13.12044]
[1777366675154,35.8,76831.84,16.0,0.72649,0.00024,13.11063]
[1777366675271,35.8,76831.84,16.0,0.72649,0.00024,13.11063]
[1777366676163,35.8,76834.26,16.0,0.72706,0.00024,13.0975]
[1777366677167,35.8,76839.65,16.0,0.72833,0.00024,13.06808]
[1777366678175,35.8,76841.18,16.0,0.72869,0.00023,13.0597]
[1777366683210,35.8,76841.57,16.0,0.72878,0.00023,13.05754]
[1777366688245,35.8,76841.65,16.0,0.7288,0.00023,13.05714]
[1777366691222,35.8,76842.79,16.0,0.72906,0.00023,13.05096]
[1777366692272,35.8,76844.68,16.0,0.72951,0.00023,13.04064]
[1777366695294,35.8,76845.75,16.0,0.72975,0.00023,13.0349]
[1777366700330,35.8,76846.59,16.0,0.72994,0.00023,13.03055]
[1777366701337,35.8,76848.69,16.0,0.73043,0.00023,13.01908]
[1777366703350,35.8,76850.06,16.0,0.73075,0.00023,13.01154]
[1777366705365,35.8,76852.06,16.0,0.73122,0.00023,13.00054]
[1777366706372,35.8,76853.76,16.0,0.73161,0.00023,12.99117]
[1777366711407,35.8,76853.76,16.0,0.73167,0.00023,12.98512]
[1777366712414,35.8,76861.15,16.0,0.73339,0.00023,12.94425]
[1777366713421,35.8,76863.61,16.0,0.73396,0.00023,12.93062]
[1777366714428,35.8,76865.2,16.0,0.73433,0.00023,12.92186]
[1777366716442,35.81,76864.0,16.0,0.73405,0.00023,12.92863]
[1777366717449,35.81,76861.41,16.0,0.73344,0.00023,12.94304]
[1777366722484,35.81,76861.41,16.0,0.73343,0.00023,12.94339]
[1777366726512,35.81,76854.95,16.0,0.73191,0.00023,12.97944]
[1777366727519,35.81,76849.06,16.0,0.73053,0.00023,13.01197]
[1777366729533,35.81,76848.76,16.0,0.73046,0.00023,13.01364]
[1777366730846,35.81,76847.28,16.0,0.73011,0.00023,13.02177]
[1777366731547,35.81,76845.77,16.0,0.72976,0.00023,13.03004]
[1777366736582,35.81,76846.14,16.0,0.72985,0.00023,13.02788]
[1777366739603,35.81,76847.19,16.0,0.7301,0.00023,13.02203]
[1777366742637,35.81,76846.77,16.0,0.73,0.00023,13.02429]
[1777366742690,35.81,76846.77,16.0,0.73,0.00023,13.02429]
[1777366742738,35.81,76846.66,16.0,0.72998,0.00023,13.02487]
[1777366743697,35.81,76846.66,16.0,0.72998,0.00023,13.02487]
[1777366743796,35.81,76846.74,16.0,0.73,0.00023,13.0244]
[1777366747658,35.81,76840.08,16.0,0.72844,0.00024,13.06074]
[1777366748665,35.81,76837.04,16.0,0.72773,0.00024,13.07733]
[1777366749673,35.81,76834.62,16.0,0.72716,0.00024,13.09043]
[1777366750680,35.81,76832.18,16.0,0.72658,0.00024,13.10366]
[1777366755715,35.81,76831.96,16.0,0.72654,0.00024,13.10466]
[1777366760750,35.8,76832.72,16.0,0.72673,0.00024,13.10033]
[1777366762764,35.8,76834.41,16.0,0.72713,0.00024,13.09107]
[1777366763771,35.8,76836.34,16.0,0.72759,0.00024,13.08053]
[1777366765785,35.8,76837.74,16.0,0.72792,0.00024,13.07286]
[1777366766792,35.8,76839.77,16.0,0.7284,0.00024,13.06177]
[1777366767799,35.8,76841.37,16.0,0.72877,0.00024,13.05302]
[1777366772834,35.8,76842.26,16.0,0.72905,0.00023,13.04174]
[1777366777869,35.8,76842.28,16.0,0.72905,0.00023,13.0417]
[1777366782903,35.8,76845.54,16.0,0.72982,0.00023,13.02384]
[1777366783911,35.8,76848.0,16.0,0.73039,0.00023,13.01048]
[1777366786932,35.81,76849.29,16.0,0.73069,0.00023,13.0035]
[1777366791967,35.81,76850.39,16.0,0.73093,0.00023,12.99771]
[1777366793981,35.81,76852.35,16.0,0.73139,0.00023,12.98704]
[1777366799015,35.81,76853.09,16.0,0.73156,0.00023,12.9829]
[1777366801031,35.81,76849.5,16.0,0.73072,0.00023,13.00264]
[1777366802038,35.81,76846.64,16.0,0.73005,0.00023,13.01835]
[1777366804052,35.81,76848.03,16.0,0.73038,0.00023,13.01067]
[1777366806066,35.81,76850.25,16.0,0.73091,0.00023,12.99836]
[1777366807072,35.81,76852.02,16.0,0.73132,0.00023,12.98853]
[1777366809087,35.8,76854.23,16.0,0.73184,0.00023,12.97622]
[1777366810096,35.8,76855.54,16.0,0.73215,0.00023,12.96893]
[1777366813117,35.8,76856.67,16.0,0.73242,0.00023,12.96255]
[1777366818153,35.8,76856.91,16.0,0.73248,0.00023,12.96106]
[1777366820167,35.8,76843.4,16.0,0.72932,0.00023,13.03547]
[1777366821174,35.8,76836.91,16.0,0.7278,0.00024,13.07091]
[1777366826209,35.8,76836.32,16.0,0.72767,0.00024,13.07381]
[1777366827216,35.8,76837.57,16.0,0.72797,0.00024,13.06694]
[1777366832251,35.8,76837.21,16.0,0.72796,0.00024,13.06217]
[1777366834265,35.8,76835.57,16.0,0.72758,0.00024,13.07099]
[1777366835272,35.8,76836.95,16.0,0.72791,0.00024,13.0634]
[1777366837286,35.79,76839.44,16.0,0.7285,0.00024,13.04969]
[1777366840308,35.79,76837.39,16.0,0.72803,0.00024,13.06074]
[1777366841315,35.79,76835.97,16.0,0.72769,0.00024,13.06842]
[1777366844337,35.79,76838.32,16.0,0.72826,0.00024,13.05538]
[1777366845344,35.79,76840.21,16.0,0.7287,0.00024,13.04499]
[1777366846351,35.79,76838.24,16.0,0.72824,0.00024,13.05571]
[1777366847358,35.79,76839.78,16.0,0.72861,0.00024,13.04723]
[1777366850379,35.79,76841.11,16.0,0.72893,0.00024,13.03979]
[1777366855414,35.79,76841.01,16.0,0.72892,0.00024,13.04008]
[1777366860449,35.78,76841.23,16.0,0.72898,0.00024,13.03864]
[1777366864477,35.78,76839.79,16.0,0.72865,0.00024,13.04632]
[1777366865484,35.78,76836.31,16.0,0.72783,0.00024,13.06527]
[1777366866491,35.78,76835.05,16.0,0.72753,0.00024,13.07206]
[1777366870521,35.78,76827.25,16.0,0.72571,0.00024,13.1141]
[1777366871529,35.78,76823.42,16.0,0.7248,0.00024,13.1347]
[1777366877571,35.77,76824.72,16.0,0.72514,0.00024,13.12692]
[1777366878578,35.77,76826.36,16.0,0.72554,0.00024,13.11792]
[1777366883613,35.77,76825.81,16.0,0.72543,0.00024,13.12035]
[1777366888648,35.76,76825.78,16.0,0.72545,0.00024,13.11994]
[1777366892676,35.76,76824.14,16.0,0.72515,0.00024,13.12195]
[1777366897712,35.75,76823.84,16.0,0.72511,0.00024,13.12287]
[1777366902747,35.75,76825.05,16.0,0.72542,0.00024,13.11575]
[1777366906775,35.75,76827.71,16.0,0.72607,0.00024,13.1009]
[1777366910803,35.74,76826.33,16.0,0.72576,0.00024,13.108]
[1777366911810,35.74,76824.61,16.0,0.72535,0.00024,13.11722]
[1777366914831,35.74,76826.32,16.0,0.72577,0.00024,13.10763]
[1777366918859,35.74,76823.8,16.0,0.72519,0.00024,13.12093]
[1777366919804,35.74,76823.8,16.0,0.72519,0.00024,13.12093]
[1777366919866,35.74,76821.46,16.0,0.72464,0.00024,13.13353]
[1777366920873,35.74,76817.61,16.0,0.72372,0.00024,13.15423]
[1777366921880,35.74,76815.42,16.0,0.72321,0.00024,13.16593]
[1777366922887,35.74,76814.04,16.0,0.72288,0.00024,13.17332]
[1777366923894,35.73,76812.55,16.0,0.72253,0.00024,13.18128]
[1777366927922,35.73,76808.11,16.0,0.72147,0.00024,13.20488]
[1777366932958,35.73,76805.56,16.0,0.72088,0.00024,13.2182]
[1777366933965,35.73,76803.04,16.0,0.72028,0.00024,13.23156]
[1777366935979,35.73,76800.05,16.0,0.71957,0.00024,13.2473]
[1777366941014,35.73,76798.48,16.0,0.71921,0.00024,13.25515]
[1777366943028,35.72,76800.09,16.0,0.71961,0.00024,13.2464]
[1777366944035,35.72,76801.73,16.0,0.72,0.00024,13.23759]
[1777366945042,35.72,76800.45,16.0,0.7197,0.00024,13.24431]
[1777366946049,35.72,76801.87,16.0,0.72005,0.00024,13.23667]
[1777366951084,35.72,76801.86,16.0,0.72013,0.00024,13.22993]
[1777366956119,35.71,76802.5,16.0,0.7203,0.00024,13.22613]
[1777366961154,35.71,76801.9,16.0,0.72017,0.00024,13.22895]
[1777366965182,35.71,76799.5,16.0,0.71961,0.00024,13.24142]
[1777366968203,35.71,76798.12,16.0,0.71929,0.00024,13.24851]
[1777366973238,35.7,76798.03,16.0,0.71929,0.00024,13.24854]
[1777366978273,35.7,76798.65,16.0,0.71946,0.00024,13.24482]
[1777366983308,35.7,76798.31,16.0,0.71939,0.00024,13.24621]
[1777366988343,35.69,76798.16,16.0,0.71937,0.00024,13.2466]
[1777366993378,35.69,76797.68,16.0,0.71928,0.00024,13.24873]
[1777366998416,35.69,76797.06,16.0,0.71915,0.00024,13.25159]
[1777367003450,35.68,76797.62,16.0,0.7193,0.00024,13.2482]
[1777367008486,35.68,76797.39,16.0,0.71926,0.00024,13.24902]
[1777367013520,35.68,76795.75,16.0,0.71895,0.00024,13.25096]
[1777367014528,35.68,76793.5,16.0,0.71842,0.00024,13.2628]
[1777367016542,35.67,76791.77,16.0,0.71801,0.00024,13.27177]
[1777367020589,35.67,76792.51,16.0,0.7182,0.00024,13.26746]
[1777367021577,35.67,76794.43,16.0,0.71867,0.00024,13.25719]
[1777367025421,35.67,76794.59,16.0,0.71872,0.00024,13.25617]
[1777367030640,35.66,76795.26,16.0,0.7189,0.00024,13.25203]
[1777367035675,35.66,76799.36,16.0,0.7199,0.00024,13.22985]
[1777367040710,35.66,76804.63,16.0,0.72118,0.00024,13.20148]
[1777367045745,35.66,76803.71,16.0,0.72097,0.00024,13.2062]
[1777367051787,35.65,76802.56,16.0,0.7207,0.00024,13.21207]
[1777367056823,35.65,76802.72,16.0,0.72075,0.00024,13.21096]
[1777367061858,35.65,76805.14,16.0,0.72134,0.00024,13.19777]
[1777367066893,35.65,76801.46,16.0,0.72047,0.00024,13.21714]
[1777367071927,35.65,76796.69,16.0,0.71941,0.00024,13.23584]
[1777367076963,35.64,76792.79,16.0,0.71849,0.00024,13.25614]
[1777367081998,35.64,76795.43,16.0,0.71914,0.00024,13.24185]
[1777367087034,35.64,76801.29,16.0,0.72055,0.00024,13.21067]
[1777367092069,35.64,76804.43,16.0,0.7213,0.00024,13.19386]
[1777367097106,35.64,76804.22,16.0,0.72126,0.00024,13.19478]
[1777367102141,35.64,76804.71,16.0,0.72139,0.00024,13.19184]
[1777367107176,35.63,76806.49,16.0,0.72183,0.00024,13.18197]
[1777367111211,35.63,76808.39,16.0,0.72229,0.00024,13.17161]
[1777367111217,35.63,76809.37,16.0,0.72253,0.00024,13.1663]
[1777367113218,35.63,76806.2,16.0,0.72177,0.00024,13.18326]
[1777367114225,35.63,76802.8,16.0,0.72096,0.00024,13.20142]
[1777367116239,35.63,76801.54,16.0,0.72066,0.00024,13.20806]
[1777367121275,35.63,76800.44,16.0,0.72041,0.00024,13.21363]
[1777367126310,35.62,76800.46,16.0,0.72043,0.00024,13.21318]
[1777367129331,35.62,76803.69,16.0,0.72122,0.00024,13.19565]
[1777367130338,35.62,76807.43,16.0,0.72212,0.00024,13.17551]
[1777367132351,35.62,76809.13,16.0,0.7226,0.00024,13.15988]
[1777367137387,35.62,76809.76,16.0,0.72276,0.00024,13.15633]
[1777367142421,35.62,76809.21,16.0,0.72263,0.00024,13.15909]
[1777367144436,35.62,76807.85,16.0,0.72231,0.00024,13.16632]
[1777367146449,35.62,76803.37,16.0,0.72124,0.00024,13.19027]
[1777367151485,35.61,76802.62,16.0,0.72108,0.00024,13.19373]
[1777367155513,35.61,76801.05,16.0,0.72073,0.00024,13.20164]
[1777367160548,35.6,76802.0,16.0,0.72098,0.00024,13.19591]
[1777367165584,35.6,76801.93,16.0,0.72099,0.00024,13.19567]
[1777367170619,35.59,76802.71,16.0,0.72121,0.00024,13.19089]
[1777367175655,35.59,76801.85,16.0,0.72103,0.00024,13.19489]
[1777367180690,35.58,76801.04,16.0,0.72086,0.00024,13.1986]
[1777367185725,35.58,76801.52,16.0,0.721,0.00024,13.19539]
[1777367190760,35.57,76802.34,16.0,0.72123,0.00024,13.19035]
[1777367195795,35.57,76801.35,16.0,0.72109,0.00024,13.18863]
[1777367200830,35.56,76801.04,16.0,0.72104,0.00024,13.18965]
[1777367204858,35.56,76802.76,16.0,0.72148,0.00024,13.17992]
[1777367206872,35.56,76806.37,16.0,0.72235,0.00024,13.16027]
[1777367208885,35.56,76807.9,16.0,0.72273,0.00024,13.15181]
[1777367210899,35.55,76805.52,16.0,0.72217,0.00024,13.16447]
[1777367211907,35.55,76803.95,16.0,0.72179,0.00024,13.17283]
[1777367213921,35.55,76807.32,16.0,0.72261,0.00024,13.15446]
[1777367218955,35.55,76808.33,16.0,0.72287,0.00024,13.14854]
[1777367223991,35.54,76809.24,16.0,0.72311,0.00024,13.14319]
[1777367227013,35.54,76810.6,16.0,0.72345,0.00024,13.13558]
[1777367229027,35.54,76812.35,16.0,0.72388,0.00024,13.12591]
[1777367230034,35.54,76814.3,16.0,0.72435,0.00024,13.11522]
[1777367231041,35.54,76815.53,16.0,0.72465,0.00024,13.10844]
[1777367233054,35.54,76816.78,16.0,0.72496,0.00024,13.1014]
[1777367237083,35.53,76818.26,16.0,0.72534,0.00024,13.09258]
[1777367238090,35.53,76819.87,16.0,0.72573,0.00024,13.08372]
[1777367243125,35.53,76821.07,16.0,0.72603,0.00024,13.0768]
[1777367247153,35.53,76814.78,16.0,0.72454,0.00024,13.1108]
[1777367248160,35.52,76808.02,16.0,0.72292,0.00024,13.14734]
[1777367250174,35.52,76811.47,16.0,0.72376,0.00024,13.12839]
[1777367251181,35.52,76816.67,16.0,0.72508,0.00024,13.09359]
[1777367256216,35.52,76816.77,16.0,0.72513,0.00024,13.09261]
[1777367261250,35.51,76816.73,16.0,0.72514,0.00024,13.0924]
[1777367266286,35.51,76816.85,16.0,0.72518,0.00024,13.09135]
[1777367271321,35.51,76816.87,16.0,0.7252,0.00024,13.09082]
[1777367272328,35.51,76819.34,16.0,0.7258,0.00024,13.07727]
[1777367274342,35.51,76822.78,16.0,0.72663,0.00024,13.05833]
[1777367276356,35.51,76825.48,16.0,0.72727,0.00024,13.04343]
[1777367279377,35.51,76827.91,16.0,0.72786,0.00024,13.02999]
[1777367280384,35.5,76829.61,16.0,0.72826,0.00024,13.02058]
[1777367282398,35.5,76828.43,16.0,0.72799,0.00024,13.02687]
[1777367287433,35.5,76828.23,16.0,0.72796,0.00024,13.02751]
[1777367291461,35.5,76829.96,16.0,0.72839,0.00024,13.0176]
[1777367297503,35.49,76829.0,16.0,0.72818,0.00024,13.02238]
[1777367302538,35.49,76829.01,16.0,0.7282,0.00024,13.02191]
[1777367307572,35.49,76829.61,16.0,0.72836,0.00024,13.01816]
[1777367310594,35.48,76830.68,16.0,0.72863,0.00024,13.01198]
[1777367315629,35.48,76830.19,16.0,0.72861,0.00024,13.00777]
[1777367316636,35.48,76831.77,16.0,0.72899,0.00024,12.99888]
[1777367317643,35.48,76833.51,16.0,0.72941,0.00024,12.98911]
[1777367322678,35.47,76835.02,16.0,0.7298,0.00024,12.98006]
[1777367323685,35.47,76837.09,16.0,0.73029,0.00024,12.96846]
[1777367328720,35.47,76836.53,16.0,0.73018,0.00024,12.97101]
[1777367331742,35.47,76839.5,16.0,0.7309,0.00024,12.95418]
[1777367333756,35.46,76840.68,16.0,0.73119,0.00024,12.94743]
[1777367334763,35.46,76843.63,16.0,0.73189,0.00024,12.9309]
[1777367335770,35.46,76844.64,16.0,0.73213,0.00024,12.92518]
[1777367340805,35.46,76846.51,16.0,0.73259,0.00024,12.91433]
[1777367342819,35.46,76845.49,16.0,0.73236,0.00024,12.91989]
[1777367343826,35.46,76844.38,16.0,0.7321,0.00024,12.92601]
[1777367348861,35.46,76843.67,16.0,0.73195,0.00024,12.92955]
[1777367352889,35.45,76845.07,16.0,0.73229,0.00024,12.9214]
[1777367357925,35.45,76845.99,16.0,0.73253,0.00024,12.91587]
[1777367362961,35.45,76846.13,16.0,0.73257,0.00024,12.91472]
[1777367367996,35.44,76845.22,16.0,0.73237,0.00024,12.91944]
[1777367370010,35.44,76843.6,16.0,0.732,0.00024,12.92834]
[1777367372024,35.44,76842.62,16.0,0.73184,0.00024,12.92717]
[1777367373031,35.44,76841.33,16.0,0.73154,0.00024,12.93428]
[1777367375045,35.44,76839.28,16.0,0.73106,0.00024,12.94552]
[1777367376052,35.44,76842.01,16.0,0.73172,0.00024,12.93021]
[1777367377059,35.44,76845.98,16.0,0.73266,0.00024,12.90792]
[1777367379073,35.44,76844.84,16.0,0.7324,0.00024,12.91415]
[1777367380080,35.44,76847.95,16.0,0.73314,0.00024,12.89661]
[1777367385115,35.43,76848.03,16.0,0.73318,0.00024,12.89561]
[1777367390151,35.43,76848.37,16.0,0.73328,0.00024,12.89319]
[1777367395185,35.43,76847.17,16.0,0.73302,0.00024,12.89945]
[1777367396192,35.42,76848.02,16.0,0.73322,0.00024,12.89459]
[1777367401227,35.42,76847.33,16.0,0.73308,0.00024,12.89795]
[1777367402234,35.42,76844.11,16.0,0.73232,0.00024,12.91577]
[1777367406262,35.42,76841.58,16.0,0.73174,0.00024,12.92948]
[1777367408276,35.42,76840.32,16.0,0.73145,0.00024,12.93638]
[1777367410290,35.41,76841.48,16.0,0.73173,0.00024,12.92976]
[1777367415325,35.41,76841.62,16.0,0.73178,0.00024,12.92866]
[1777367416332,35.41,76840.58,16.0,0.73153,0.00024,12.9344]
[1777367417339,35.41,76839.45,16.0,0.73127,0.00024,12.94063]
[1777367418346,35.41,76838.24,16.0,0.73098,0.00024,12.9473]
[1777367422373,35.41,76839.81,16.0,0.73137,0.00024,12.93821]
[1777367426402,35.41,76840.94,16.0,0.73165,0.00024,12.93161]
[1777367428416,35.4,76842.01,16.0,0.73191,0.00024,12.9255]
[1777367432444,35.4,76840.54,16.0,0.73164,0.00024,12.92699]
[1777367437479,35.4,76840.41,16.0,0.73163,0.00024,12.92737]
[1777367439493,35.4,76839.23,16.0,0.73135,0.00024,12.93382]
[1777367440500,35.4,76828.63,16.0,0.72883,0.00024,12.99265]
[1777367441507,35.4,76824.24,16.0,0.72778,0.00024,13.01684]
[1777367442514,35.4,76821.98,16.0,0.72725,0.00024,13.02922]
[1777367444528,35.4,76823.88,16.0,0.72771,0.00024,13.01858]
[1777367448556,35.39,76825.57,16.0,0.72813,0.00024,13.0088]
[1777367449563,35.39,76824.26,16.0,0.72782,0.00024,13.01589]
[1777367450570,35.39,76825.4,16.0,0.7281,0.00024,13.00945]
[1777367454598,35.39,76824.22,16.0,0.72784,0.00024,13.01542]
[1777367459633,35.38,76824.95,16.0,0.72805,0.00024,13.01071]
[1777367461647,35.38,76823.59,16.0,0.72773,0.00024,13.01795]
[1777367463661,35.38,76822.2,16.0,0.72741,0.00024,13.02534]
[1777367466682,35.37,76819.85,16.0,0.72687,0.00024,13.03784]
[1777367471717,35.37,76819.74,16.0,0.72687,0.00024,13.03765]
[1777367475745,35.36,76817.84,16.0,0.72644,0.00024,13.04747]
[1777367476752,35.36,76811.8,16.0,0.725,0.00024,13.08049]
[1777367479773,35.36,76810.42,16.0,0.72468,0.00024,13.08767]
[1777367480780,35.36,76811.8,16.0,0.72502,0.00024,13.08]
[1777367485815,35.35,76811.51,16.0,0.72497,0.00024,13.08099]
[1777367486822,35.35,76812.91,16.0,0.72532,0.00024,13.0732]
[1777367491857,35.35,76812.89,16.0,0.72541,0.00024,13.06632]
[1777367495885,35.34,76809.35,16.0,0.72457,0.00024,13.08526]
[1777367496892,35.34,76810.95,16.0,0.72496,0.00024,13.07638]
[1777367501927,35.34,76809.47,16.0,0.72463,0.00024,13.08391]
[1777367506961,35.33,76809.94,16.0,0.72477,0.00024,13.08075]
[1777367510989,35.33,76811.88,16.0,0.72526,0.00024,13.06967]
[1777367516025,35.33,76810.62,16.0,0.72497,0.00024,13.07606]
[1777367517032,35.33,76812.1,16.0,0.72533,0.00024,13.06784]
[1777367522067,35.32,76811.02,16.0,0.7251,0.00024,13.07324]
[1777367527102,35.32,76810.32,16.0,0.72495,0.00024,13.07654]
[1777367532136,35.31,76810.48,16.0,0.72501,0.00024,13.07513]
[1777367538179,35.31,76810.69,16.0,0.72509,0.00024,13.07336]
[1777367543214,35.31,76810.8,16.0,0.72514,0.00024,13.07226]
[1777367545227,35.3,76815.28,16.0,0.72622,0.00024,13.04746]
[1777367549256,35.3,76817.27,16.0,0.72672,0.00024,13.03618]
[1777367550263,35.3,76815.96,16.0,0.7264,0.00024,13.04332]
[1777367555298,35.3,76816.96,16.0,0.72673,0.00024,13.03103]
[1777367560333,35.3,76815.01,16.0,0.72628,0.00024,13.04144]
[1777367561340,35.3,76816.27,16.0,0.72658,0.00024,13.03443]
[1777367565368,35.29,76818.26,16.0,0.72707,0.00024,13.02317]
[1777367568389,35.29,76821.91,16.0,0.72796,0.00024,13.00281]
[1777367569396,35.29,76825.26,16.0,0.72877,0.00024,12.9841]
[1777367570403,35.29,76827.91,16.0,0.72941,0.00024,12.96916]
[1777367573423,35.29,76829.46,16.0,0.72979,0.00024,12.96029]
[1777367575438,35.29,76828.19,16.0,0.72949,0.00024,12.96722]
[1777367576445,35.29,76830.48,16.0,0.73004,0.00024,12.95438]
[1777367577452,35.28,76831.62,16.0,0.73032,0.00024,12.94796]
[1777367580472,35.28,76836.59,16.0,0.73152,0.00024,12.91989]
[1777367581480,35.28,76841.86,16.0,0.73278,0.00024,12.89014]
[1777367586515,35.28,76839.0,16.0,0.73213,0.00024,12.90551]
[1777367591550,35.27,76838.27,16.0,0.73199,0.00024,12.90877]
[1777367596585,35.26,76838.81,16.0,0.73215,0.00024,12.90493]
[1777367601621,35.26,76838.61,16.0,0.73214,0.00024,12.90525]
[1777367606656,35.25,76837.96,16.0,0.73201,0.00024,12.90809]
[1777367607663,35.25,76836.81,16.0,0.73175,0.00024,12.91438]
[1777367610684,35.25,76837.86,16.0,0.73202,0.00024,12.90798]
[1777367615719,35.24,76837.94,16.0,0.73214,0.00024,12.90026]
[1777367619747,35.24,76833.66,16.0,0.73114,0.00024,12.92374]
[1777367624782,35.23,76833.3,16.0,0.73108,0.00024,12.92524]
[1777367625788,35.23,76831.6,16.0,0.73068,0.00024,12.93467]
[1777367626797,35.23,76822.81,16.0,0.72857,0.00024,12.98363]
[1777367627804,35.23,76817.04,16.0,0.72719,0.00024,13.01551]
[1777367631832,35.23,76815.87,16.0,0.72693,0.00024,13.02142]
[1777367632839,35.23,76817.66,16.0,0.72737,0.00024,13.01138]
[1777367634853,35.22,76819.76,16.0,0.72788,0.00024,12.99949]
[1777367635860,35.22,76820.98,16.0,0.72818,0.00024,12.99261]
[1777367640895,35.22,76823.24,16.0,0.72874,0.00024,12.97953]
[1777367643916,35.22,76827.08,16.0,0.72968,0.00024,12.95788]
[1777367645930,35.22,76831.45,16.0,0.73073,0.00024,12.93329]
[1777367646937,35.22,76833.25,16.0,0.73117,0.00024,12.92312]
[1777367651972,35.21,76834.24,16.0,0.73142,0.00024,12.91722]
[1777367657006,35.21,76834.68,16.0,0.73154,0.00024,12.91443]
[1777367662042,35.21,76833.94,16.0,0.73137,0.00024,12.91825]
[1777367666069,35.21,76835.05,16.0,0.73165,0.00024,12.91174]
[1777367671105,35.2,76833.84,16.0,0.73145,0.00024,12.91173]
[1777367672111,35.2,76832.38,16.0,0.7311,0.00024,12.91986]
[1777367673119,35.2,76829.85,16.0,0.7305,0.00024,12.93395]
[1777367677147,35.2,76825.66,16.0,0.72951,0.00024,12.95701]
[1777367678156,35.2,76823.54,16.0,0.729,0.00024,12.96872]
[1777367681178,35.2,76821.92,16.0,0.72863,0.00024,12.97738]
[1777367686214,35.19,76821.92,16.0,0.72865,0.00024,12.97693]
[1777367691249,35.19,76822.9,16.0,0.7289,0.00024,12.9711]
[1777367696284,35.19,76823.4,16.0,0.72903,0.00024,12.96798]
[1777367701319,35.19,76824.75,16.0,0.72937,0.00024,12.96013]
[1777367706354,35.18,76824.99,16.0,0.72944,0.00024,12.95852]
[1777367711389,35.18,76824.85,16.0,0.72942,0.00024,12.9589]
[1777367717431,35.18,76824.89,16.0,0.72945,0.00024,12.95816]
[1777367722466,35.17,76824.5,16.0,0.72938,0.00024,12.95991]
[1777367724480,35.17,76821.56,16.0,0.72867,0.00024,12.97618]
[1777367727502,35.17,76815.85,16.0,0.72731,0.00024,13.00771]
[1777367728508,35.17,76813.39,16.0,0.72671,0.00024,13.02127]
[1777367729516,35.17,76810.14,16.0,0.72593,0.00024,13.03913]
[1777367731530,35.17,76807.71,16.0,0.72542,0.00024,13.04593]
[1777367732537,35.17,76804.91,16.0,0.72475,0.00024,13.06129]
[1777367737573,35.17,76804.76,16.0,0.72473,0.00024,13.06167]
[1777367742608,35.16,76804.25,16.0,0.72462,0.00024,13.0641]
[1777367747642,35.16,76805.44,16.0,0.72493,0.00024,13.05717]
[1777367752677,35.16,76804.25,16.0,0.72465,0.00024,13.06332]
[1777367757713,35.15,76805.36,16.0,0.72494,0.00024,13.0568]
[1777367761741,35.15,76802.05,16.0,0.72415,0.00024,13.07467]
[1777367766776,35.15,76801.17,16.0,0.72396,0.00024,13.07899]
[1777367769797,35.14,76799.37,16.0,0.72353,0.00024,13.08854]
[1777367776846,35.14,76799.31,16.0,0.72355,0.00024,13.08808]
[1777367780874,35.13,76803.36,16.0,0.72456,0.00024,13.0654]
[1777367781881,35.13,76805.93,16.0,0.72519,0.00024,13.05116]
[1777367786916,35.13,76808.02,16.0,0.72571,0.00024,13.03924]
[1777367788929,35.13,76810.03,16.0,0.7262,0.00024,13.028]
[1777367792958,35.13,76812.42,16.0,0.72687,0.00024,13.00793]
[1777367795979,35.12,76813.82,16.0,0.72723,0.00024,12.99963]
[1777367799000,35.12,76811.75,16.0,0.72675,0.00024,13.01051]
[1777367801019,35.11,76808.2,16.0,0.72591,0.00024,13.02974]
[1777367802026,35.11,76806.71,16.0,0.72555,0.00024,13.03791]
[1777367807062,35.1,76806.1,16.0,0.72548,0.00024,13.03956]
[1777367810082,35.1,76804.89,16.0,0.72519,0.00024,13.04601]
[1777367818137,35.09,76804.26,16.0,0.72507,0.00024,13.04884]
[1777367823173,35.09,76803.74,16.0,0.72496,0.00024,13.05129]
[1777367828208,35.09,76803.75,16.0,0.72498,0.00024,13.05082]
[1777367833243,35.08,76804.01,16.0,0.72506,0.00024,13.049]
[1777367838278,35.08,76804.2,16.0,0.72512,0.00024,13.04756]
[1777367843313,35.08,76802.25,16.0,0.72467,0.00024,13.0579]
[1777367850362,35.07,76802.23,16.0,0.72469,0.00024,13.05738]
[1777367855398,35.07,76802.2,16.0,0.72477,0.00024,13.05066]
[1777367860433,35.07,76802.58,16.0,0.72488,0.00024,13.04814]
[1777367861440,35.07,76808.58,16.0,0.72634,0.00024,13.01488]
[1777367862447,35.07,76811.65,16.0,0.72709,0.00024,12.99774]
[1777367863454,35.06,76812.95,16.0,0.72741,0.00024,12.99042]
[1777367869495,35.06,76813.69,16.0,0.72761,0.00024,12.98583]
[1777367871510,35.06,76810.33,16.0,0.7268,0.00024,13.00435]
[1777367873524,35.06,76808.53,16.0,0.72638,0.00024,13.01413]
[1777367879567,35.05,76807.71,16.0,0.72621,0.00024,13.0179]
[1777367884602,35.05,76807.77,16.0,0.72625,0.00024,13.01687]
[1777367889637,35.04,76807.92,16.0,0.72632,0.00024,13.01534]
[1777367893665,35.04,76806.48,16.0,0.72599,0.00024,13.02278]
[1777367898700,35.03,76804.56,16.0,0.72555,0.00024,13.03273]
[1777367899707,35.03,76799.17,16.0,0.72424,0.00024,13.06244]
[1777367900714,35.03,76796.36,16.0,0.72356,0.00024,13.07784]
[1777367902728,35.03,76797.89,16.0,0.72394,0.00024,13.06922]
[1777367908159,35.03,76797.77,16.0,0.72393,0.00024,13.06938]
[1777367908242,35.03,76796.31,16.0,0.72358,0.00024,13.07739]
[1777367909211,35.03,76796.31,16.0,0.72358,0.00024,13.07739]
[1777367909289,35.03,76784.88,16.0,0.72078,0.00025,13.13989]
[1777367909777,35.02,76782.48,16.0,0.7202,0.00025,13.15285]
[1777367911791,35.02,76781.2,16.0,0.71996,0.00025,13.15315]
[1777367914840,35.02,76795.01,16.0,0.72336,0.00024,13.07736]
[1777367915850,35.02,76809.51,16.0,0.7269,0.00024,12.99703]
[1777367916857,35.02,76814.21,16.0,0.72805,0.00024,12.9708]
[1777367917863,35.02,76819.37,16.0,0.7293,0.00024,12.94185]
[1777367919878,35.02,76818.59,16.0,0.72912,0.00024,12.9461]
[1777367922899,35.02,76820.94,16.0,0.72969,0.00024,12.93274]
[1777367923909,35.02,76821.92,16.0,0.72993,0.00024,12.92719]
[1777367926929,35.01,76822.97,16.0,0.73019,0.00024,12.92119]
[1777367929950,35.01,76824.17,16.0,0.73049,0.00024,12.91429]
[1777367933978,35.01,76824.88,16.0,0.73067,0.00024,12.91002]
[1777367939013,35.01,76825.09,16.0,0.73073,0.00024,12.90853]
[1777367942038,35.01,76827.08,16.0,0.73121,0.00024,12.89726]
[1777367943045,35.01,76825.91,16.0,0.73093,0.00024,12.90387]
[1777367946066,35.01,76824.83,16.0,0.73067,0.00024,12.90997]
[1777367947073,35.01,76822.54,16.0,0.73012,0.00024,12.92285]
[1777367949087,35.01,76821.48,16.0,0.72986,0.00024,12.92878]
[1777367950094,35.01,76820.7,16.0,0.72967,0.00024,12.93314]
[1777367955129,35.01,76821.08,16.0,0.72977,0.00024,12.93089]
[1777367960164,35.01,76820.83,16.0,0.72972,0.00024,12.93216]
[1777367964192,35.01,76819.48,16.0,0.7294,0.00024,12.93961]
[1777367965199,35.01,76818.48,16.0,0.72916,0.00024,12.94518]
[1777367970234,35.0,76818.56,16.0,0.72918,0.00024,12.94449]
[1777367975268,35.0,76818.65,16.0,0.72929,0.00024,12.9373]
[1777367977283,35.0,76821.1,16.0,0.72988,0.00024,12.92346]
[1777367978290,35.0,76823.55,16.0,0.73048,0.00024,12.90965]
[1777367979297,35.0,76822.87,16.0,0.73031,0.00024,12.91346]
[1777367982317,35.0,76823.6,16.0,0.73049,0.00024,12.90931]
[1777367984332,35.0,76824.67,16.0,0.73075,0.00024,12.90327]
[1777367985344,35.0,76826.24,16.0,0.73113,0.00024,12.89441]
[1777367990373,35.0,76829.96,16.0,0.73202,0.00024,12.87345]
[1777367992388,35.0,76830.91,16.0,0.73225,0.00024,12.86806]
[1777367995408,35.0,76831.48,16.0,0.73239,0.00024,12.86485]
[1777368000516,35.0,76831.11,16.0,0.7323,0.00024,12.86696]
[1777368000609,35.0,76831.42,16.0,0.73237,0.00024,12.86521]
[1777368001537,35.0,76831.42,16.0,0.73237,0.00024,12.86521]
[1777368001563,35.0,76831.42,16.0,0.73237,0.00024,12.86522]
[1777368002458,35.0,76830.18,16.0,0.73208,0.00024,12.87224]
[1777368007493,35.0,76830.38,16.0,0.73212,0.00024,12.8711]
[1777368012531,35.0,76829.93,16.0,0.73202,0.00024,12.87363]
[1777368017566,35.0,76827.81,16.0,0.73151,0.00024,12.88559]
[1777368018573,35.0,76826.77,16.0,0.73126,0.00024,12.89144]
[1777368022601,35.0,76825.44,16.0,0.73094,0.00024,12.89885]
[1777368027636,35.0,76825.06,16.0,0.73085,0.00024,12.90087]
[1777368029649,35.0,76823.85,16.0,0.73056,0.00024,12.90769]
[1777368034684,35.0,76824.11,16.0,0.7307,0.00024,12.89975]
[1777368035692,35.0,76823.02,16.0,0.73043,0.00024,12.9059]
[1777368036699,35.0,76819.74,16.0,0.72964,0.00024,12.92433]
[1777368037706,35.0,76811.79,16.0,0.72771,0.00024,12.96881]
[1777368039720,35.0,76806.06,16.0,0.72632,0.00024,13.00057]
[1777368041737,35.0,76803.15,16.0,0.72561,0.00024,13.01675]
[1777368046770,35.0,76802.06,16.0,0.72535,0.00024,13.02279]
[1777368051805,35.0,76801.22,16.0,0.72514,0.00024,13.02755]
[1777368053820,35.0,76799.93,16.0,0.72482,0.00024,13.03473]
[1777368058858,35.0,76799.54,16.0,0.72472,0.00024,13.03697]
[1777368061878,35.0,76798.11,16.0,0.72437,0.00024,13.0449]
[1777368065906,35.0,76796.83,16.0,0.72406,0.00024,13.05197]
[1777368070941,35.0,76796.5,16.0,0.72398,0.00024,13.05377]
[1777368072955,35.0,76790.02,16.0,0.72239,0.00025,13.08936]
[1777368077991,35.0,76790.61,16.0,0.72254,0.00025,13.08594]
[1777368083027,35.0,76791.09,16.0,0.72267,0.00025,13.08313]
[1777368088062,35.0,76789.95,16.0,0.7224,0.00025,13.08919]
[1777368090076,35.0,76791.29,16.0,0.72273,0.00025,13.08175]
[1777368094289,34.99,76793.03,16.0,0.72323,0.00025,13.0656]
[1777368095111,34.99,76794.6,16.0,0.72362,0.00024,13.05693]
[1777368097125,34.99,76795.96,16.0,0.72395,0.00024,13.04941]
[1777368102161,34.99,76796.14,16.0,0.724,0.00024,13.04836]
[1777368107196,34.99,76795.27,16.0,0.72379,0.00024,13.0531]
[1777368112231,34.99,76795.78,16.0,0.72392,0.00024,13.05024]
[1777368114078,34.99,76795.42,16.0,0.72383,0.00024,13.05221]
[1777368114245,34.99,76795.72,16.0,0.7239,0.00024,13.05055]
[1777368115095,34.99,76795.72,16.0,0.7239,0.00024,13.05055]
[1777368115196,34.99,76795.72,16.0,0.7239,0.00024,13.05054]
[1777368120287,34.99,76796.0,16.0,0.72397,0.00024,13.04914]
[1777368121294,34.99,76794.7,16.0,0.72365,0.00024,13.0563]
[1777368122302,34.99,76793.31,16.0,0.72331,0.00025,13.06393]
[1777368127336,34.99,76793.67,16.0,0.7234,0.00024,13.06187]
[1777368132371,34.99,76795.66,16.0,0.72389,0.00024,13.05086]
[1777368135392,34.99,76797.24,16.0,0.72428,0.00024,13.04215]
[1777368137406,34.99,76799.32,16.0,0.72479,0.00024,13.03061]
[1777368142441,34.99,76799.83,16.0,0.72491,0.00024,13.02771]
[1777368147476,34.99,76798.54,16.0,0.7246,0.00024,13.03475]
[1777368149490,34.99,76801.44,16.0,0.72531,0.00024,13.01867]
[1777368150497,34.99,76803.84,16.0,0.7259,0.00024,13.00535]
[1777368151504,34.99,76802.27,16.0,0.72559,0.00024,13.0076]
[1777368156539,34.99,76801.94,16.0,0.72551,0.00024,13.00941]
[1777368161574,34.99,76800.53,16.0,0.72517,0.00024,13.01718]
[1777368166609,34.99,76800.94,16.0,0.72527,0.00024,13.01484]
[1777368171644,34.99,76800.9,16.0,0.72526,0.00024,13.015]
[1777368175672,34.99,76802.46,16.0,0.72564,0.00024,13.00631]
[1777368178693,34.99,76799.65,16.0,0.72496,0.00024,13.02184]
[1777368183727,34.99,76798.51,16.0,0.72469,0.00024,13.02805]
[1777368188763,34.99,76798.9,16.0,0.72479,0.00024,13.02577]
[1777368190777,34.99,76796.48,16.0,0.7242,0.00024,13.03908]
[1777368191784,34.99,76794.46,16.0,0.7237,0.00024,13.05018]
[1777368193798,34.98,76791.93,16.0,0.72309,0.00025,13.06402]
[1777368195813,34.98,76790.23,16.0,0.72267,0.00025,13.0733]
[1777368200848,34.98,76788.92,16.0,0.72236,0.00025,13.08029]
[1777368203868,34.98,76783.41,16.0,0.72101,0.00025,13.11031]
[1777368204876,34.98,76781.03,16.0,0.72042,0.00025,13.12328]
[1777368209911,34.98,76781.88,16.0,0.72063,0.00025,13.11861]
[1777368210917,34.98,76784.07,16.0,0.72117,0.00025,13.10666]
[1777368213938,34.98,76785.8,16.0,0.72167,0.00025,13.09078]
[1777368218973,34.98,76786.45,16.0,0.72183,0.00025,13.08709]
[1777368224010,34.98,76786.14,16.0,0.72177,0.00025,13.08853]
[1777368229044,34.98,76784.4,16.0,0.72135,0.00025,13.09776]
[1777368230051,34.98,76781.87,16.0,0.72073,0.00025,13.11158]
[1777368233074,34.98,76780.47,16.0,0.72038,0.00025,13.11921]
[1777368238111,34.97,76779.02,16.0,0.72005,0.00025,13.12659]
[1777368241132,34.97,76776.96,16.0,0.71955,0.00025,13.13761]
[1777368242139,34.97,76773.25,16.0,0.71863,0.00025,13.15768]
[1777368245160,34.97,76771.75,16.0,0.71827,0.00025,13.16563]
[1777368250440,34.97,76772.07,16.0,0.71836,0.00025,13.16368]
[1777368255545,34.97,76772.95,16.0,0.71859,0.00025,13.15866]
[1777368260545,34.96,76773.46,16.0,0.71872,0.00025,13.15568]
[1777368266600,34.96,76773.36,16.0,0.71871,0.00025,13.15597]
[1777368269328,34.96,76775.41,16.0,0.71922,0.00025,13.14471]
[1777368274362,34.96,76774.11,16.0,0.71898,0.00025,13.14517]
[1777368280390,34.96,76773.7,16.0,0.71888,0.00025,13.14726]
[1777368286447,34.96,76773.19,16.0,0.71877,0.00025,13.14975]
[1777368291933,34.95,76772.0,16.0,0.71848,0.00025,13.15604]
[1777368298721,34.95,76772.38,16.0,0.71859,0.00025,13.1537]
[1777368300794,34.95,76774.3,16.0,0.71907,0.00025,13.14318]
[1777368302934,34.95,76775.78,16.0,0.71944,0.00025,13.13509]
[1777368308402,34.95,76775.07,16.0,0.71928,0.00025,13.13851]
[1777368309609,34.94,76773.6,16.0,0.71893,0.00025,13.14621]
[1777368314644,34.94,76772.79,16.0,0.71876,0.00025,13.14987]
[1777368319662,34.93,76772.17,16.0,0.71863,0.00025,13.15265]
[1777368325721,34.93,76772.29,16.0,0.71871,0.00025,13.15099]
[1777368326486,34.93,76772.29,16.0,0.71871,0.00025,13.15099]
[1777368326728,34.92,76767.7,16.0,0.71758,0.00025,13.17568]
[1777368328742,34.92,76766.24,16.0,0.71722,0.00025,13.18329]
[1777368334785,34.91,76765.56,16.0,0.71717,0.00025,13.17963]
[1777368336799,34.91,76767.04,16.0,0.71755,0.00025,13.17135]
[1777368340827,34.91,76764.91,16.0,0.71704,0.00025,13.18225]
[1777368345862,34.9,76764.01,16.0,0.71685,0.00025,13.18641]
[1777368349457,34.9,76763.63,16.0,0.71677,0.00025,13.18803]
[1777368349890,34.9,76757.09,16.0,0.71515,0.00025,13.22303]
[1777368350522,34.9,76757.09,16.0,0.71515,0.00025,13.22303]
[1777368350897,34.9,76756.33,16.0,0.71497,0.00025,13.22693]
[1777368351904,34.88,76748.85,16.0,0.71317,0.00025,13.26518]
[1777368352911,34.88,76743.43,16.0,0.71185,0.00025,13.29322]
[1777368354925,34.86,76741.67,16.0,0.7115,0.00025,13.30053]
[1777368357946,34.85,76743.51,16.0,0.71197,0.00025,13.29046]
[1777368358953,34.85,76745.56,16.0,0.71253,0.00025,13.2786]
[1777368359960,34.84,76746.9,16.0,0.71291,0.00025,13.27061]
[1777368364995,34.82,76747.29,16.0,0.71312,0.00025,13.26609]
[1777368367008,34.82,76745.89,16.0,0.71277,0.00025,13.2734]
[1777368372044,34.81,76745.31,16.0,0.71265,0.00025,13.27607]
[1777368377080,34.81,76745.51,16.0,0.71272,0.00025,13.27458]
[1777368379094,34.81,76744.35,16.0,0.71243,0.00025,13.28058]
[1777368380100,34.81,76742.93,16.0,0.71208,0.00025,13.28803]
[1777368384129,34.8,76741.09,16.0,0.71164,0.00025,13.29742]
[1777368385784,34.8,76738.4,16.0,0.71097,0.00025,13.31145]
[1777368387150,34.8,76737.2,16.0,0.71067,0.00025,13.31768]
[1777368392185,34.8,76736.12,16.0,0.71049,0.00025,13.31653]
[1777368393192,34.8,76737.35,16.0,0.7108,0.00025,13.30994]
[1777368394199,34.8,76734.39,16.0,0.71006,0.00025,13.32547]
[1777368395206,34.79,76732.41,16.0,0.70956,0.00025,13.33581]
[1777368396213,34.79,76731.04,16.0,0.70922,0.00025,13.3429]
[1777368397220,34.79,76729.69,16.0,0.70888,0.00025,13.3499]
[1777368401248,34.79,76725.05,16.0,0.70773,0.00025,13.37377]
[1777368402255,34.79,76723.0,16.0,0.70721,0.00025,13.38443]
[1777368407290,34.78,76723.43,16.0,0.70734,0.00025,13.38172]
[1777368409304,34.78,76720.99,16.0,0.70673,0.00025,13.39431]
[1777368410310,34.78,76719.03,16.0,0.70623,0.00025,13.40445]
[1777368411318,34.78,76717.58,16.0,0.70586,0.00025,13.41191]
[1777368415345,34.78,76722.41,16.0,0.70711,0.00025,13.38648]
[1777368416353,34.78,76725.56,16.0,0.70791,0.00025,13.36996]
[1777368417360,34.78,76727.15,16.0,0.70832,0.00025,13.36158]
[1777368422395,34.78,76727.17,16.0,0.70834,0.00025,13.36115]
[1777368424409,34.77,76729.82,16.0,0.70902,0.00025,13.34707]
[1777368425416,34.77,76733.11,16.0,0.70985,0.00025,13.32964]
[1777368430451,34.77,76733.87,16.0,0.71007,0.00025,13.32516]
[1777368431458,34.77,76735.2,16.0,0.71041,0.00025,13.31805]
[1777368432465,34.77,76736.49,16.0,0.71074,0.00025,13.31115]
[1777368433472,34.77,76738.21,16.0,0.71118,0.00025,13.30197]
[1777368438507,34.76,76738.53,16.0,0.71128,0.00025,13.29982]
[1777368443544,34.76,76738.39,16.0,0.71126,0.00025,13.3001]
[1777368448579,34.75,76738.38,16.0,0.71128,0.00025,13.29969]
[1777368449586,34.75,76737.07,16.0,0.71096,0.00025,13.30654]
[1777368454621,34.75,76736.69,16.0,0.71095,0.00025,13.30168]
[1777368457642,34.75,76735.17,16.0,0.71058,0.00025,13.30944]
[1777368460663,34.74,76738.47,16.0,0.71143,0.00025,13.29166]
[1777368461670,34.74,76739.77,16.0,0.71176,0.00025,13.28467]
[1777368463683,34.74,76742.86,16.0,0.71255,0.00025,13.26805]
[1777368464691,34.74,76745.11,16.0,0.71312,0.00025,13.25595]
[1777368468719,34.74,76747.42,16.0,0.71372,0.00025,13.24317]
[1777368471740,34.73,76749.46,16.0,0.71425,0.00025,13.23186]
[1777368472746,34.73,76752.09,16.0,0.71491,0.00025,13.21762]
[1777368477165,34.73,76754.33,16.0,0.71549,0.00025,13.20517]
[1777368478789,34.73,76755.76,16.0,0.71586,0.00025,13.1973]
[1777368482817,34.73,76753.88,16.0,0.7154,0.00025,13.20715]
[1777368483824,34.73,76756.79,16.0,0.71614,0.00025,13.19137]
[1777368488859,34.72,76756.8,16.0,0.71615,0.00025,13.19099]
[1777368493894,34.72,76756.35,16.0,0.71606,0.00025,13.19307]
[1777368498929,34.72,76755.52,16.0,0.71587,0.00025,13.19713]
[1777368503964,34.71,76756.86,16.0,0.71622,0.00025,13.18943]
[1777368506985,34.71,76758.11,16.0,0.71655,0.00025,13.18241]
[1777368512023,34.71,76758.36,16.0,0.7167,0.00025,13.17427]
[1777368517058,34.7,76758.24,16.0,0.71668,0.00025,13.17455]
[1777368522093,34.68,76757.69,16.0,0.7167,0.00025,13.17407]
[1777368527128,34.67,76757.15,16.0,0.71659,0.00025,13.17646]
[1777368534177,34.67,76755.62,16.0,0.71622,0.00025,13.18431]
[1777368539213,34.67,76755.62,16.0,0.71624,0.00025,13.18397]
[1777368544248,34.66,76755.71,16.0,0.71628,0.00025,13.18314]
[1777368549283,34.66,76755.74,16.0,0.7163,0.00025,13.18266]
[1777368551297,34.66,76756.77,16.0,0.71656,0.00025,13.17695]
[1777368557339,34.66,76758.68,16.0,0.71706,0.00025,13.16621]
[1777368558346,34.65,76763.34,16.0,0.71823,0.00025,13.14073]
[1777368559353,34.65,76764.73,16.0,0.71858,0.00025,13.13305]
[1777368560360,34.65,76763.7,16.0,0.71833,0.00025,13.13861]
[1777368562373,34.65,76764.73,16.0,0.71859,0.00025,13.13285]
[1777368567409,34.65,76764.92,16.0,0.71865,0.00025,13.13149]
[1777368570430,34.65,76766.25,16.0,0.719,0.00025,13.12402]
[1777368571437,34.65,76764.93,16.0,0.71874,0.00025,13.12474]
[1777368573451,34.65,76769.55,16.0,0.7199,0.00025,13.0993]
[1777368574457,34.65,76771.53,16.0,0.7204,0.00025,13.08836]
[1777368576471,34.65,76774.47,16.0,0.72113,0.00025,13.07205]
[1777368577479,34.64,76775.45,16.0,0.72139,0.00025,13.06646]
[1777368579493,34.64,76776.29,16.0,0.7216,0.00025,13.06167]
[1777368583521,34.64,76777.82,16.0,0.722,0.00025,13.05291]
[1777368584528,34.64,76778.61,16.0,0.7222,0.00025,13.04847]
[1777368585534,34.64,76776.98,16.0,0.72179,0.00025,13.05743]
[1777368586542,34.64,76779.11,16.0,0.72233,0.00025,13.04557]
[1777368588556,34.64,76780.04,16.0,0.72256,0.00025,13.04027]
[1777368590569,34.64,76783.63,16.0,0.72346,0.00025,13.0202]
[1777368591577,34.64,76782.08,16.0,0.72308,0.00025,13.02876]
[1777368592584,34.64,76783.24,16.0,0.72337,0.00025,13.02226]
[1777368593591,34.64,76784.16,16.0,0.7236,0.00025,13.01709]
[1777368597620,34.63,76782.99,16.0,0.72332,0.00025,13.0234]
[1777368599634,34.63,76781.26,16.0,0.72289,0.00025,13.03291]
[1777368600641,34.63,76779.71,16.0,0.72251,0.00025,13.04145]
[1777368602655,34.63,76778.35,16.0,0.72217,0.00025,13.04893]
[1777368603663,34.63,76775.9,16.0,0.72156,0.00025,13.06248]
[1777368604669,34.63,76767.79,16.0,0.71954,0.00025,13.1072]
[1777368605676,34.63,76763.38,16.0,0.71843,0.00025,13.13136]
[1777368608697,34.63,76764.8,16.0,0.71879,0.00025,13.12358]
[1777368609704,34.63,76763.66,16.0,0.7185,0.00025,13.12981]
[1777368610710,34.63,76764.89,16.0,0.71881,0.00025,13.12308]
[1777368615746,34.63,76764.33,16.0,0.71868,0.00025,13.12605]
[1777368617760,34.63,76761.78,16.0,0.71804,0.00025,13.13992]
[1777368619774,34.63,76757.79,16.0,0.71704,0.00025,13.16159]
[1777368620781,34.63,76755.26,16.0,0.71641,0.00025,13.17529]
[1777368623802,34.63,76757.18,16.0,0.7169,0.00025,13.1647]
[1777368628837,34.63,76758.62,16.0,0.71727,0.00025,13.15659]
[1777368631858,34.63,76756.15,16.0,0.71673,0.00025,13.16342]
[1777368636893,34.62,76755.65,16.0,0.71662,0.00025,13.16581]
[1777368639914,34.62,76754.55,16.0,0.71635,0.00025,13.1716]
[1777368644949,34.62,76753.69,16.0,0.71615,0.00025,13.17596]
[1777368649984,34.62,76753.63,16.0,0.71615,0.00025,13.17596]
[1777368655020,34.61,76754.74,16.0,0.71644,0.00025,13.16958]
[1777368660073,34.61,76754.63,16.0,0.71643,0.00025,13.16983]
[1777368661080,34.61,76753.3,16.0,0.7161,0.00025,13.17698]
[1777368664101,34.61,76754.5,16.0,0.71641,0.00025,13.17026]
[1777368669136,34.6,76754.38,16.0,0.71639,0.00025,13.17057]
[1777368674171,34.6,76752.37,16.0,0.7159,0.00025,13.18113]
[1777368679207,34.6,76753.4,16.0,0.71618,0.00025,13.1752]
[1777368684242,34.6,76752.4,16.0,0.71594,0.00025,13.18032]
[1777368685249,34.6,76751.01,16.0,0.71559,0.00025,13.18778]
[1777368688270,34.59,76743.96,16.0,0.71382,0.00025,13.22562]
[1777368689277,34.59,76739.92,16.0,0.7128,0.00025,13.24727]
[1777368693304,34.59,76738.56,16.0,0.71254,0.00025,13.2479]
[1777368696326,34.59,76740.08,16.0,0.71293,0.00025,13.23958]
[1777368701361,34.59,76741.0,16.0,0.71318,0.00025,13.23428]
[1777368703375,34.59,76739.77,16.0,0.71287,0.00025,13.24073]
[1777368705389,34.58,76741.06,16.0,0.71321,0.00025,13.23367]
[1777368708411,34.58,76738.86,16.0,0.71266,0.00025,13.24527]
[1777368714452,34.58,76739.12,16.0,0.71274,0.00025,13.24359]
[1777368719488,34.58,76739.15,16.0,0.71276,0.00025,13.24321]
[1777368724523,34.58,76738.26,16.0,0.71254,0.00025,13.24777]
[1777368728551,34.58,76736.26,16.0,0.71204,0.00025,13.25832]
[1777368732578,34.57,76738.37,16.0,0.71258,0.00025,13.2469]
[1777368737614,34.57,76736.62,16.0,0.71214,0.00025,13.25608]
[1777368738621,34.57,76738.66,16.0,0.71266,0.00025,13.24511]
[1777368739632,34.57,76742.84,16.0,0.71373,0.00025,13.22259]
[1777368740639,34.57,76745.25,16.0,0.71434,0.00025,13.20954]
[1777368744667,34.57,76746.44,16.0,0.71465,0.00025,13.20295]
[1777368751717,34.57,76746.7,16.0,0.71479,0.00025,13.1949]
[1777368756755,34.57,76746.83,16.0,0.71484,0.00025,13.19392]
[1777368758769,34.56,76744.48,16.0,0.71425,0.00025,13.20649]
[1777368760782,34.56,76738.61,16.0,0.71276,0.00025,13.23804]
[1777368761790,34.56,76734.53,16.0,0.71173,0.00025,13.25984]
[1777368765818,34.56,76729.16,16.0,0.71037,0.00025,13.28835]
[1777368766825,34.56,76722.02,16.0,0.70855,0.00026,13.32611]
[1777368770192,34.56,76719.07,16.0,0.70779,0.00026,13.34161]
[1777368770709,34.56,76719.07,16.0,0.70779,0.00026,13.34161]
[1777368771086,34.56,76719.07,16.0,0.70779,0.00026,13.34161]
[1777368771403,34.56,76719.07,16.0,0.70779,0.00026,13.34161]
[1777368771141,34.56,76711.3,16.0,0.7058,0.00026,13.38233]
[1777368771483,34.56,76711.3,16.0,0.7058,0.00026,13.38233]
[1777368771754,34.56,76711.3,16.0,0.7058,0.00026,13.38233]
[1777368771894,34.56,76705.97,16.0,0.70443,0.00026,13.41009]
[1777368774101,34.56,76707.34,16.0,0.70479,0.00026,13.40296]
[1777368776591,34.56,76708.09,16.0,0.70498,0.00026,13.39901]
[1777368781604,34.56,76706.85,16.0,0.70467,0.00026,13.40527]
[1777368782099,34.56,76706.85,16.0,0.70467,0.00026,13.40527]
[1777368782938,34.56,76704.05,16.0,0.70395,0.00026,13.41972]
[1777368786590,34.56,76703.98,16.0,0.70394,0.00026,13.41993]
[1777368786721,34.56,76703.98,16.0,0.70394,0.00026,13.41993]
[1777368786966,34.56,76695.21,16.0,0.70168,0.00026,13.46513]
[1777368787973,34.56,76692.12,16.0,0.70088,0.00026,13.48097]
[1777368793417,34.56,76692.53,16.0,0.701,0.00026,13.47878]
[1777368796118,34.56,76691.9,16.0,0.70084,0.00026,13.4819]
[1777368796838,34.56,76690.99,16.0,0.7006,0.00026,13.48653]
[1777368797036,34.55,76693.9,16.0,0.70136,0.00026,13.47152]
[1777368799050,34.55,76690.62,16.0,0.70052,0.00026,13.48821]
[1777368800057,34.55,76687.97,16.0,0.69983,0.00026,13.5017]
[1777368801043,34.55,76687.97,16.0,0.69983,0.00026,13.5017]
[1777368801341,34.55,76682.41,16.0,0.69839,0.00026,13.5299]
[1777368802066,34.55,76682.41,16.0,0.69839,0.00026,13.5299]
[1777368802391,34.55,76682.41,16.0,0.69839,0.00026,13.5299]
[1777368802493,34.55,76668.52,16.0,0.69477,0.00026,13.59977]
[1777368803088,34.55,76667.99,16.0,0.69463,0.00026,13.60238]
[1777368804095,34.55,76665.62,16.0,0.69402,0.00026,13.61413]
[1777368809130,34.55,76665.1,16.0,0.69389,0.00026,13.61653]
[1777368809798,34.55,76665.1,16.0,0.69389,0.00026,13.61653]
[1777368810137,34.55,76665.06,16.0,0.69388,0.00026,13.61669]
[1777368812151,34.55,76662.77,16.0,0.69335,0.00026,13.62169]
[1777368814165,34.55,76661.12,16.0,0.69292,0.00026,13.6298]
[1777368814760,34.55,76661.12,16.0,0.69292,0.00026,13.6298]
[1777368815172,34.55,76660.21,16.0,0.69268,0.00026,13.63431]
[1777368816179,34.55,76663.26,16.0,0.69348,0.00026,13.6192]
[1777368817186,34.55,76665.65,16.0,0.69411,0.00026,13.60735]
[1777368819200,34.55,76667.42,16.0,0.69457,0.00026,13.59859]
[1777368820207,34.55,76669.65,16.0,0.69515,0.00026,13.58747]
[1777368823228,34.55,76672.66,16.0,0.69594,0.00026,13.57229]
[1777368824235,34.55,76675.22,16.0,0.69661,0.00026,13.55942]
[1777368827256,34.55,76679.1,16.0,0.69762,0.00026,13.53984]
[1777368828264,34.55,76682.07,16.0,0.69839,0.00026,13.52482]
[1777368830198,34.55,76682.42,16.0,0.69848,0.00026,13.52307]
[1777368830277,34.55,76685.68,16.0,0.69933,0.00026,13.50654]
[1777368832290,34.55,76688.08,16.0,0.69995,0.00026,13.49433]
[1777368835099,34.55,76688.45,16.0,0.70005,0.00026,13.49237]
[1777368838333,34.54,76692.97,16.0,0.70124,0.00026,13.46889]
[1777368839340,34.54,76696.12,16.0,0.70206,0.00026,13.45263]
[1777368840709,34.54,76696.51,16.0,0.70216,0.00026,13.45056]
[1777368840783,34.54,76696.51,16.0,0.70216,0.00026,13.45056]
[1777368841190,34.54,76696.51,16.0,0.70216,0.00026,13.45056]
[1777368841281,34.54,76696.51,16.0,0.70216,0.00026,13.45056]
[1777368841354,34.54,76699.38,16.0,0.7029,0.00026,13.43572]
[1777368841795,34.54,76699.38,16.0,0.7029,0.00026,13.43572]
[1777368842360,34.54,76702.29,16.0,0.70366,0.00026,13.42063]
[1777368844186,34.54,76702.43,16.0,0.70369,0.00026,13.41989]
[1777368844239,34.54,76702.43,16.0,0.70369,0.00026,13.41989]
[1777368844375,34.54,76702.2,16.0,0.70363,0.00026,13.42109]
[1777368844687,34.54,76702.2,16.0,0.70363,0.00026,13.42109]
[1777368844739,34.54,76702.2,16.0,0.70363,0.00026,13.42109]
[1777368845193,34.54,76702.2,16.0,0.70363,0.00026,13.42109]
[1777368845418,34.54,76702.27,16.0,0.70365,0.00026,13.42073]
[1777368846426,34.54,76704.32,16.0,0.70418,0.00026,13.41011]
[1777368847866,34.54,76705.73,16.0,0.70454,0.00026,13.40278]
[1777368848440,34.54,76707.79,16.0,0.70507,0.00026,13.39207]
[1777368849447,34.54,76705.79,16.0,0.70456,0.00026,13.40249]
[1777368849691,34.54,76705.79,16.0,0.70456,0.00026,13.40249]
[1777368849744,34.54,76705.79,16.0,0.70456,0.00026,13.40249]
[1777368850074,34.54,76705.79,16.0,0.70456,0.00026,13.40249]
[1777368850455,34.54,76702.08,16.0,0.7036,0.00026,13.42174]
[1777368851462,34.54,76691.73,16.0,0.70092,0.00026,13.47508]
[1777368852469,34.54,76689.29,16.0,0.70029,0.00026,13.48754]
[1777368854484,34.54,76686.51,16.0,0.69958,0.00026,13.50164]
[1777368859518,34.54,76687.7,16.0,0.6999,0.00026,13.49532]
[1777368861532,34.54,76690.42,16.0,0.70061,0.00026,13.48134]
[1777368866567,34.54,76691.59,16.0,0.70092,0.00026,13.47518]
[1777368871603,34.54,76691.56,16.0,0.70098,0.00026,13.46885]
[1777368874623,34.54,76688.53,16.0,0.7002,0.00026,13.48429]
[1777368879659,34.53,76686.45,16.0,0.69967,0.00026,13.49473]
[1777368880666,34.53,76680.6,16.0,0.69815,0.00026,13.52442]
[1777368881673,34.53,76678.04,16.0,0.69748,0.00026,13.53739]
[1777368882679,34.53,76676.32,16.0,0.69703,0.00026,13.54607]
[1777368883686,34.53,76672.28,16.0,0.69598,0.00026,13.56638]
[1777368884694,34.53,76670.35,16.0,0.69548,0.00026,13.57603]
[1777368889729,34.53,76670.06,16.0,0.6954,0.00026,13.5774]
[1777368894764,34.53,76671.53,16.0,0.69579,0.00026,13.56997]
[1777368899799,34.53,76672.83,16.0,0.69613,0.00026,13.56341]
[1777368905842,34.53,76673.04,16.0,0.69619,0.00026,13.56235]
[1777368910877,34.53,76673.9,16.0,0.69641,0.00026,13.55805]
[1777368912891,34.53,76675.67,16.0,0.69687,0.00026,13.54915]
[1777368914905,34.53,76673.63,16.0,0.69634,0.00026,13.55948]
[1777368915912,34.53,76669.9,16.0,0.69536,0.00026,13.57822]
[1777368917926,34.53,76667.34,16.0,0.69469,0.00026,13.59107]
[1777368919939,34.53,76664.07,16.0,0.69383,0.00026,13.6074]
[1777368921159,34.53,76664.07,16.0,0.69383,0.00026,13.6074]
[1777368921259,34.53,76664.07,16.0,0.69383,0.00026,13.6074]
[1777368921591,34.53,76662.38,16.0,0.69339,0.00026,13.6158]
[1777368922515,34.53,76658.72,16.0,0.69243,0.00026,13.63394]
[1777368924197,34.53,76657.75,16.0,0.69217,0.00026,13.63873]
[1777368924975,34.53,76654.18,16.0,0.69123,0.00026,13.65633]
[1777368926487,34.53,76651.43,16.0,0.69051,0.00026,13.66983]
[1777368929003,34.53,76648.43,16.0,0.68971,0.00026,13.68457]
[1777368930260,34.53,76648.43,16.0,0.68971,0.00026,13.68457]
[1777368930296,34.54,76648.28,16.0,0.68967,0.00026,13.68533]
[1777368932472,34.54,76646.64,16.0,0.6893,0.00026,13.68711]
[1777368936053,34.54,76644.19,16.0,0.68865,0.00026,13.69915]
[1777368939345,34.54,76643.64,16.0,0.6885,0.00026,13.70187]
[1777368939369,34.54,76644.36,16.0,0.68869,0.00026,13.69839]
[1777368940081,34.54,76646.08,16.0,0.68914,0.00026,13.69004]
[1777368942095,34.54,76647.95,16.0,0.68963,0.00026,13.68099]
[1777368947130,34.54,76649.3,16.0,0.68998,0.00026,13.67458]
[1777368952164,34.54,76648.5,16.0,0.68976,0.00026,13.67867]
[1777368957200,34.54,76647.79,16.0,0.68956,0.00026,13.68229]
[1777368962235,34.55,76647.48,16.0,0.68947,0.00026,13.68393]
[1777368967270,34.55,76646.89,16.0,0.68931,0.00026,13.68693]
[1777368970291,34.55,76644.95,16.0,0.6888,0.00026,13.69644]
[1777368973312,34.55,76647.09,16.0,0.68936,0.00026,13.68606]
[1777368978346,34.55,76645.82,16.0,0.68902,0.00026,13.69226]
[1777368981025,34.55,76645.71,16.0,0.68899,0.00026,13.69279]
[1777368981077,34.55,76645.71,16.0,0.68899,0.00026,13.69279]
[1777368981368,34.55,76646.12,16.0,0.6891,0.00026,13.6908]
[1777368985395,34.55,76642.47,16.0,0.68814,0.00026,13.7085]
[1777368990431,34.55,76643.07,16.0,0.6883,0.00026,13.70551]
[1777368995466,34.55,76642.92,16.0,0.68833,0.00026,13.69987]
[1777369000501,34.55,76643.06,16.0,0.68837,0.00026,13.69912]
[1777369005537,34.54,76643.18,16.0,0.68841,0.00026,13.69844]
[1777369009702,34.54,76643.11,16.0,0.68839,0.00026,13.69873]
[1777369010208,34.54,76642.93,16.0,0.68834,0.00026,13.69958]
[1777369010545,34.54,76642.93,16.0,0.68834,0.00026,13.69958]
[1777369010572,34.54,76645.04,16.0,0.6889,0.00026,13.68932]
[1777369010750,34.54,76645.04,16.0,0.6889,0.00026,13.68932]
[1777369011013,34.54,76645.04,16.0,0.6889,0.00026,13.68932]
[1777369011130,34.54,76645.04,16.0,0.6889,0.00026,13.68932]
[1777369011579,34.54,76651.01,16.0,0.69048,0.00026,13.66018]
[1777369012586,34.54,76654.91,16.0,0.6915,0.00026,13.64105]
[1777369017621,34.55,76655.61,16.0,0.69168,0.00026,13.63775]
[1777369020642,34.55,76657.51,16.0,0.69218,0.00026,13.62846]
[1777369022654,34.55,76657.65,16.0,0.69221,0.00026,13.62781]
[1777369022656,34.55,76657.36,16.0,0.69213,0.00026,13.62927]
[1777369023663,34.55,76655.08,16.0,0.69153,0.00026,13.64053]
[1777369025677,34.55,76652.6,16.0,0.69088,0.00026,13.65274]
[1777369030712,34.55,76653.03,16.0,0.69099,0.00026,13.65067]
[1777369034738,34.55,76652.75,16.0,0.69091,0.00026,13.65207]
[1777369034740,34.55,76653.2,16.0,0.69103,0.00026,13.64987]
[1777369039775,34.55,76653.63,16.0,0.69114,0.00026,13.64779]
[1777369045219,34.55,76653.86,16.0,0.6912,0.00026,13.64668]
[1777369045320,34.55,76654.26,16.0,0.69131,0.00026,13.64473]
[1777369047020,34.55,76654.04,16.0,0.69125,0.00026,13.64581]
[1777369047121,34.55,76653.09,16.0,0.691,0.00026,13.65049]
[1777369048838,34.55,76657.71,16.0,0.69221,0.00026,13.62776]
[1777369052213,34.55,76658.31,16.0,0.69237,0.00026,13.62483]
[1777369052257,34.55,76659.11,16.0,0.69264,0.00026,13.61462]
[1777369057900,34.55,76660.73,16.0,0.69306,0.00026,13.60673]
[1777369059915,34.55,76667.01,16.0,0.6947,0.00026,13.57558]
[1777369061929,34.55,76664.14,16.0,0.69395,0.00026,13.58996]
[1777369065957,34.55,76666.29,16.0,0.6945,0.00026,13.57946]
[1777369070992,34.56,76666.47,16.0,0.69453,0.00026,13.57888]
[1777369071999,34.56,76668.54,16.0,0.69507,0.00026,13.56861]
[1777369077034,34.56,76668.52,16.0,0.69505,0.00026,13.56902]
[1777369082069,34.56,76668.4,16.0,0.695,0.00026,13.56992]
[1777369090344,34.57,76668.67,16.0,0.69506,0.00026,13.5688]
[1777369090445,34.57,76670.49,16.0,0.69553,0.00026,13.55994]
[1777369094153,34.57,76672.39,16.0,0.69601,0.00026,13.55069]
[1777369099188,34.58,76671.08,16.0,0.69565,0.00026,13.5576]
[1777369104222,34.58,76670.98,16.0,0.69561,0.00026,13.55841]
[1777369108251,34.58,76674.11,16.0,0.69641,0.00026,13.54296]
[1777369109259,34.58,76676.91,16.0,0.69714,0.00026,13.52896]
[1777369110446,34.58,76676.91,16.0,0.69714,0.00026,13.52896]
[1777369111273,34.58,76679.86,16.0,0.69797,0.00026,13.50785]
[1777369112280,34.58,76681.89,16.0,0.69849,0.00026,13.49763]
[1777369115417,34.58,76684.76,16.0,0.69923,0.00026,13.48322]
[1777369116308,34.59,76686.99,16.0,0.69981,0.00026,13.47189]
[1777369119329,34.59,76688.71,16.0,0.70025,0.00026,13.46315]
[1777369120528,34.59,76688.71,16.0,0.70025,0.00026,13.46315]
[1777369121557,34.58,76690.2,16.0,0.70064,0.00026,13.4555]
[1777369121609,34.58,76690.2,16.0,0.70064,0.00026,13.4555]
[1777369121619,34.58,76691.74,16.0,0.70104,0.00026,13.44758]
[1777369122060,34.58,76691.74,16.0,0.70104,0.00026,13.44758]
[1777369122207,34.58,76691.74,16.0,0.70104,0.00026,13.44758]
[1777369122658,34.58,76693.17,16.0,0.70141,0.00026,13.44029]
[1777369124065,34.59,76693.44,16.0,0.70148,0.00026,13.43894]
[1777369124117,34.59,76693.44,16.0,0.70148,0.00026,13.43894]
[1777369124576,34.59,76693.44,16.0,0.70148,0.00026,13.43894]
[1777369124628,34.59,76693.44,16.0,0.70148,0.00026,13.43894]
[1777369134434,34.59,76693.84,16.0,0.70156,0.00026,13.43732]
[1777369138462,34.59,76696.1,16.0,0.70214,0.00026,13.42591]
[1777369139926,34.59,76696.1,16.0,0.70214,0.00026,13.42591]
[1777369139950,34.59,76696.1,16.0,0.70214,0.00026,13.42591]
[1777369140476,34.59,76695.47,16.0,0.70197,0.00026,13.42927]
[1777369141483,34.59,76691.89,16.0,0.70104,0.00026,13.44768]
[1777369146519,34.59,76693.55,16.0,0.70146,0.00026,13.43938]
[1777369151554,34.6,76693.84,16.0,0.70152,0.00026,13.43814]
[1777369152561,34.6,76691.84,16.0,0.701,0.00026,13.44843]
[1777369156589,34.6,76690.04,16.0,0.70053,0.00026,13.45778]
[1777369161623,34.6,76689.73,16.0,0.70044,0.00026,13.45951]
[1777369166659,34.6,76689.58,16.0,0.7004,0.00026,13.46042]
[1777369171693,34.6,76689.05,16.0,0.70032,0.00026,13.45692]
[1777369176729,34.6,76688.81,16.0,0.70025,0.00026,13.45829]
[1777369181764,34.61,76688.93,16.0,0.70027,0.00026,13.45784]
[1777369186799,34.61,76688.97,16.0,0.70027,0.00026,13.4578]
[1777369191838,34.61,76691.57,16.0,0.70094,0.00026,13.4447]
[1777369196873,34.61,76691.3,16.0,0.70086,0.00026,13.44629]
[1777369201911,34.61,76691.19,16.0,0.70082,0.00026,13.44706]
[1777369206946,34.62,76691.79,16.0,0.70096,0.00026,13.4442]
[1777369211981,34.62,76692.81,16.0,0.70122,0.00026,13.43921]
[1777369215007,34.62,76689.69,16.0,0.7004,0.00026,13.45529]
[1777369216009,34.62,76687.61,16.0,0.69986,0.00026,13.46593]
[1777369223126,34.62,76683.49,16.0,0.69879,0.00026,13.48696]
[1777369224133,34.62,76681.11,16.0,0.69817,0.00026,13.499]
[1777369226147,34.62,76678.72,16.0,0.69755,0.00026,13.51102]
[1777369227154,34.62,76676.35,16.0,0.69693,0.00026,13.52294]
[1777369232189,34.62,76675.41,16.0,0.69675,0.00026,13.52122]
[1777369235210,34.62,76672.28,16.0,0.69594,0.00026,13.53692]
[1777369239375,34.62,76672.44,16.0,0.69598,0.00026,13.53613]
[1777369239723,34.62,76672.44,16.0,0.69598,0.00026,13.53613]
[1777369244670,34.62,76670.83,16.0,0.69555,0.00026,13.54439]
[1777369246288,34.62,76667.33,16.0,0.69463,0.00026,13.56195]
[1777369251325,34.62,76664.63,16.0,0.69391,0.00026,13.5755]
[1777369256360,34.62,76664.33,16.0,0.69383,0.00026,13.57707]
[1777369261739,34.63,76664.83,16.0,0.69396,0.00026,13.57467]
[1777369266113,34.63,76664.23,16.0,0.69379,0.00026,13.57776]
[1777369266166,34.63,76664.23,16.0,0.69379,0.00026,13.57776]
[1777369266430,34.63,76662.42,16.0,0.69332,0.00026,13.58675]
[1777369268310,34.63,76662.98,16.0,0.69347,0.00026,13.58399]
[1777369268444,34.63,76661.36,16.0,0.69304,0.00026,13.59202]
[1777369269451,34.63,76664.65,16.0,0.6939,0.00026,13.57574]
[1777369270458,34.63,76666.78,16.0,0.69446,0.00026,13.5652]
[1777369273479,34.63,76673.38,16.0,0.69618,0.00026,13.53238]
[1777369275493,34.63,76675.81,16.0,0.6968,0.00026,13.5203]
[1777369276500,34.63,76678.24,16.0,0.69743,0.00026,13.50814]
[1777369281538,34.64,76679.67,16.0,0.69778,0.00026,13.50143]
[1777369284559,34.64,76682.2,16.0,0.69842,0.00026,13.48899]
[1777369288587,34.64,76680.44,16.0,0.69794,0.00026,13.49836]
[1777369294629,34.65,76680.34,16.0,0.69795,0.00026,13.49316]
[1777369295636,34.65,76678.27,16.0,0.69741,0.00026,13.50369]
[1777369298657,34.65,76676.29,16.0,0.69688,0.00026,13.51391]
[1777369303692,34.66,76679.27,16.0,0.69763,0.00026,13.49937]
[1777369307692,34.66,76679.47,16.0,0.69768,0.00026,13.49846]
[1777369312755,34.66,76681.9,16.0,0.69829,0.00026,13.4865]
[1777369317790,34.66,76682.0,16.0,0.69833,0.00026,13.48583]
[1777369320038,34.66,76680.36,16.0,0.6979,0.00026,13.49406]
[1777369320125,34.66,76680.57,16.0,0.69796,0.00026,13.49295]
[1777369325847,34.66,76680.76,16.0,0.69802,0.00026,13.49177]
[1777369330882,34.66,76681.42,16.0,0.6982,0.00026,13.48828]
[1777369334910,34.65,76686.57,16.0,0.69955,0.00026,13.462]
[1777369339945,34.65,76686.89,16.0,0.69964,0.00026,13.46025]
[1777369342966,34.65,76689.49,16.0,0.70032,0.00026,13.44695]
[1777369344980,34.65,76691.18,16.0,0.70076,0.00026,13.43831]
[1777369350015,34.65,76692.05,16.0,0.70098,0.00026,13.43384]
[1777369355050,34.65,76692.49,16.0,0.70116,0.00026,13.42521]
[1777369360085,34.65,76692.79,16.0,0.70124,0.00026,13.42367]
[1777369365120,34.65,76692.49,16.0,0.70116,0.00026,13.42519]
[1777369366127,34.65,76687.8,16.0,0.69995,0.00026,13.44909]
[1777369367133,34.65,76684.52,16.0,0.6991,0.00026,13.46572]
[1777369371162,34.65,76682.45,16.0,0.69857,0.00026,13.47603]
[1777369376196,34.65,76680.93,16.0,0.69819,0.00026,13.48344]
[1777369381529,34.64,76681.14,16.0,0.69825,0.00026,13.48212]
[1777369387275,34.64,76681.25,16.0,0.6983,0.00026,13.4813]
[1777369392310,34.64,76681.72,16.0,0.69843,0.00026,13.47875]
[1777369397346,34.64,76681.81,16.0,0.69846,0.00026,13.47813]
[1777369402380,34.64,76683.05,16.0,0.69879,0.00026,13.47161]
[1777369404396,34.63,76685.09,16.0,0.69933,0.00026,13.46119]
[1777369409433,34.63,76685.73,16.0,0.6995,0.00026,13.45779]
[1777369414468,34.63,76686.16,16.0,0.69969,0.00026,13.44911]
[1777369419503,34.63,76683.99,16.0,0.69913,0.00026,13.46001]
[1777369422524,34.63,76682.01,16.0,0.69862,0.00026,13.46995]
[1777369423531,34.63,76677.89,16.0,0.69755,0.00026,13.49071]
[1777369426552,34.63,76675.67,16.0,0.69698,0.00026,13.50169]
[1777369431587,34.62,76675.62,16.0,0.69698,0.00026,13.50164]
[1777369438636,34.62,76676.16,16.0,0.69713,0.00026,13.49868]
[1777369443671,34.62,76676.22,16.0,0.69715,0.00026,13.49827]
[1777369448706,34.62,76677.77,16.0,0.69756,0.00026,13.49035]
[1777369453741,34.62,76677.85,16.0,0.69759,0.00026,13.48987]
[1777369454747,34.62,76675.9,16.0,0.69708,0.00026,13.49967]
[1777369459783,34.62,76675.59,16.0,0.69701,0.00026,13.5011]
[1777369464818,34.62,76675.26,16.0,0.69693,0.00026,13.50261]
[1777369468846,34.61,76672.93,16.0,0.69632,0.00026,13.51418]
[1777369473881,34.61,76671.84,16.0,0.69612,0.00026,13.51309]
[1777369478916,34.61,76670.13,16.0,0.69568,0.00026,13.52141]
[1777369483951,34.61,76669.9,16.0,0.69563,0.00026,13.52233]
[1777369488986,34.61,76669.9,16.0,0.69564,0.00026,13.5221]
[1777369492011,34.6,76667.0,16.0,0.69489,0.00026,13.53643]
[1777369496668,34.6,76665.56,16.0,0.69453,0.00026,13.54336]
[1777369496720,34.6,76665.56,16.0,0.69453,0.00026,13.54336]
[1777369497050,34.6,76664.33,16.0,0.69421,0.00026,13.54942]
[1777369498057,34.6,76661.87,16.0,0.69356,0.00026,13.56162]
[1777369499064,34.6,76660.05,16.0,0.69308,0.00026,13.57065]
[1777369504099,34.6,76659.33,16.0,0.69289,0.00026,13.5743]
[1777369508443,34.6,76660.79,16.0,0.69327,0.00026,13.56721]
[1777369509134,34.6,76661.03,16.0,0.69333,0.00026,13.56605]
[1777369514169,34.61,76660.41,16.0,0.69316,0.00026,13.56929]
[1777369518078,34.61,76660.47,16.0,0.69317,0.00026,13.56909]
[1777369518197,34.61,76660.22,16.0,0.6931,0.00026,13.57036]
[1777369519204,34.61,76655.96,16.0,0.69198,0.00026,13.59141]
[1777369520211,34.61,76651.96,16.0,0.69092,0.00026,13.61107]
[1777369524241,34.61,76646.6,16.0,0.68951,0.00026,13.63725]
[1777369524297,34.61,76646.6,16.0,0.68951,0.00026,13.63725]
[1777369525120,34.61,76646.6,16.0,0.68951,0.00026,13.63725]
[1777369525247,34.61,76645.33,16.0,0.68917,0.00026,13.64346]
[1777369526254,34.61,76640.8,16.0,0.68797,0.00026,13.66548]
[1777369531289,34.61,76640.54,16.0,0.68795,0.00026,13.66069]
[1777369536323,34.61,76641.05,16.0,0.68807,0.00026,13.65847]
[1777369537981,34.62,76635.24,16.0,0.68653,0.00027,13.68654]
[1777369540504,34.62,76633.34,16.0,0.68602,0.00027,13.6957]
[1777369547401,34.62,76633.33,16.0,0.68601,0.00027,13.69583]
[1777369549415,34.62,76631.24,16.0,0.68545,0.00027,13.70587]
[1777369554450,34.62,76631.07,16.0,0.6854,0.00027,13.7068]
[1777369556755,34.62,76624.96,16.0,0.68377,0.00027,13.73596]
[1777369561499,34.62,76622.92,16.0,0.68322,0.00027,13.74574]
[1777369563513,34.62,76619.84,16.0,0.6824,0.00027,13.76034]
[1777369566533,34.62,76622.83,16.0,0.68319,0.00027,13.74633]
[1777369571569,34.63,76624.59,16.0,0.68365,0.00027,13.73822]
[1777369574590,34.63,76627.35,16.0,0.68437,0.00027,13.72529]
[1777369579624,34.63,76626.66,16.0,0.68417,0.00027,13.72886]
[1777369584659,34.63,76626.91,16.0,0.68422,0.00027,13.72796]
[1777369590702,34.64,76627.23,16.0,0.6843,0.00027,13.7267]
[1777369595260,34.64,76615.28,16.0,0.68116,0.00027,13.77694]
[1777369595737,34.64,76605.3,16.0,0.67848,0.00027,13.82333]
[1777369596743,34.64,76602.82,16.0,0.67782,0.00027,13.83476]
[1777369598157,34.64,76602.82,16.0,0.67782,0.00027,13.83476]
[1777369598195,34.64,76602.82,16.0,0.67782,0.00027,13.83476]
[1777369598255,34.64,76603.08,16.0,0.67789,0.00027,13.83357]
[1777369598758,34.64,76601.24,16.0,0.67739,0.00027,13.84205]
[1777369600347,34.64,76599.51,16.0,0.67693,0.00027,13.85001]
[1777369602786,34.64,76596.82,16.0,0.6762,0.00027,13.86236]
[1777369604619,34.64,76597.5,16.0,0.67638,0.00027,13.85927]
[1777369604800,34.64,76601.5,16.0,0.67746,0.00027,13.84098]
[1777369605807,34.64,76607.13,16.0,0.67896,0.00027,13.81508]
[1777369606373,34.64,76607.13,16.0,0.67896,0.00027,13.81508]
[1777369606474,34.64,76607.13,16.0,0.67896,0.00027,13.81508]
[1777369606996,34.64,76607.13,16.0,0.67896,0.00027,13.81508]
[1777369607132,34.64,76607.13,16.0,0.67896,0.00027,13.81508]
[1777369608828,34.64,76604.66,16.0,0.67829,0.00027,13.82665]
[1777369613864,34.65,76606.11,16.0,0.67867,0.00027,13.8202]
[1777369617820,34.65,76606.45,16.0,0.67875,0.00027,13.81877]
[1777369617898,34.65,76604.12,16.0,0.67812,0.00027,13.82956]
[1777369618903,34.65,76599.75,16.0,0.67695,0.00027,13.84965]
[1777369623939,34.65,76598.14,16.0,0.67651,0.00027,13.85709]
[1777369626959,34.65,76595.91,16.0,0.67591,0.00027,13.86729]
[1777369631995,34.65,76595.8,16.0,0.67588,0.00027,13.86789]
[1777369637030,34.65,76596.01,16.0,0.67593,0.00027,13.86704]
[1777369642065,34.66,76593.72,16.0,0.6753,0.00027,13.87759]
[1777369644276,34.66,76593.87,16.0,0.67534,0.00027,13.87696]
[1777369644349,34.66,76591.72,16.0,0.67476,0.00027,13.88677]
[1777369646093,34.66,76588.91,16.0,0.674,0.00027,13.89955]
[1777369647100,34.66,76587.06,16.0,0.67349,0.00027,13.90791]
[1777369652134,34.66,76586.12,16.0,0.67329,0.00027,13.90605]
[1777369657170,34.66,76585.04,16.0,0.67299,0.00027,13.91101]
[1777369662235,34.66,76583.86,16.0,0.67267,0.00027,13.91637]
[1777369668246,34.67,76581.97,16.0,0.67215,0.00027,13.92497]
[1777369673284,34.67,76581.99,16.0,0.67215,0.00027,13.92491]
[1777369675302,34.67,76578.99,16.0,0.67134,0.00027,13.93828]
[1777369678323,34.67,76575.01,16.0,0.67026,0.00027,13.95605]
[1777369679332,34.67,76567.16,16.0,0.66812,0.00027,13.9906]
[1777369679603,34.67,76567.16,16.0,0.66812,0.00027,13.9906]
[1777369680099,34.67,76567.16,16.0,0.66812,0.00027,13.9906]
[1777369680338,34.67,76563.08,16.0,0.66701,0.00027,14.0084]
[1777369680605,34.67,76563.08,16.0,0.66701,0.00027,14.0084]
[1777369683607,34.67,76562.03,16.0,0.66672,0.00027,14.01301]
[1777369687109,34.67,76562.26,16.0,0.66678,0.00027,14.01207]
[1777369687110,34.67,76562.26,16.0,0.66678,0.00027,14.01207]
[1777369692423,34.67,76561.56,16.0,0.66658,0.00027,14.0153]
[1777369697459,34.67,76561.34,16.0,0.66651,0.00027,14.01637]
[1777369698466,34.67,76559.27,16.0,0.66595,0.00027,14.02534]
[1777369699473,34.67,76557.0,16.0,0.66533,0.00027,14.03514]
[1777369702494,34.68,76555.05,16.0,0.6648,0.00027,14.04356]
[1777369708139,34.68,76555.23,16.0,0.66484,0.00027,14.04284]
[1777369708139,34.68,76555.23,16.0,0.66484,0.00027,14.04284]
[1777369709141,34.68,76556.03,16.0,0.66506,0.00027,14.03943]
[1777369709643,34.68,76557.94,16.0,0.66558,0.00027,14.03123]
[1777369711647,34.68,76559.2,16.0,0.66592,0.00027,14.02581]
[1777369713039,34.68,76559.42,16.0,0.66603,0.00027,14.01872]
[1777369713196,34.68,76559.42,16.0,0.66603,0.00027,14.01872]
[1777369713571,34.68,76555.95,16.0,0.66509,0.00027,14.03369]
[1777369714867,34.68,76555.95,16.0,0.66509,0.00027,14.03369]
[1777369715281,34.68,76555.95,16.0,0.66509,0.00027,14.03369]
[1777369715434,34.68,76549.43,16.0,0.6633,0.00027,14.06168]
[1777369715651,34.68,76549.43,16.0,0.6633,0.00027,14.06168]
[1777369715682,34.68,76553.35,16.0,0.66437,0.00027,14.04498]
[1777369716592,34.68,76556.21,16.0,0.66515,0.00027,14.03272]
[1777369719612,34.68,76559.64,16.0,0.66608,0.00027,14.01808]
[1777369724955,34.69,76560.67,16.0,0.66634,0.00027,14.01386]
[1777369725663,34.69,76559.68,16.0,0.66606,0.00027,14.01826]
[1777369726754,34.69,76559.3,16.0,0.66596,0.00027,14.01995]
[1777369726856,34.69,76557.18,16.0,0.66538,0.00027,14.02914]
[1777369728668,34.69,76557.73,16.0,0.66552,0.00027,14.02682]
[1777369729173,34.69,76557.73,16.0,0.66552,0.00027,14.02682]
[1777369730676,34.69,76557.73,16.0,0.66552,0.00027,14.02692]
[1777369734176,34.69,76558.09,16.0,0.66561,0.00027,14.02551]
[1777369734176,34.69,76558.09,16.0,0.66561,0.00027,14.02551]
[1777369734677,34.69,76558.1,16.0,0.66561,0.00027,14.02552]
[1777369735177,34.69,76558.1,16.0,0.66561,0.00027,14.02552]
[1777369735679,34.69,76557.88,16.0,0.66554,0.00027,14.02651]
[1777369741044,34.7,76559.38,16.0,0.66594,0.00027,14.02031]
[1777369741096,34.7,76559.38,16.0,0.66594,0.00027,14.02031]
[1777369741110,34.7,76559.42,16.0,0.66594,0.00027,14.02019]
[1777369742045,34.7,76559.42,16.0,0.66594,0.00027,14.02019]
[1777369742089,34.7,76559.42,16.0,0.66594,0.00027,14.02019]
[1777369742098,34.7,76563.05,16.0,0.66693,0.00027,14.00454]
[1777369747810,34.7,76563.94,16.0,0.66715,0.00027,14.00107]
[1777369749824,34.71,76568.62,16.0,0.66841,0.00027,13.98082]
[1777369750831,34.71,76573.02,16.0,0.6696,0.00027,13.96161]
[1777369751625,34.71,76573.02,16.0,0.6696,0.00027,13.96161]
[1777369751838,34.71,76576.32,16.0,0.67049,0.00027,13.94716]
[1777369752845,34.71,76578.3,16.0,0.67102,0.00027,13.93848]
[1777369753852,34.71,76580.76,16.0,0.67168,0.00027,13.92761]
[1777369757879,34.71,76582.62,16.0,0.67217,0.00027,13.91956]
[1777369760901,34.72,76584.67,16.0,0.67271,0.00027,13.91059]
[1777369763621,34.72,76585.37,16.0,0.67289,0.00027,13.9076]
[1777369764166,34.72,76585.37,16.0,0.67289,0.00027,13.9076]
[1777369764267,34.72,76588.12,16.0,0.67363,0.00027,13.89534]
[1777369764928,34.72,76585.4,16.0,0.67289,0.00027,13.90762]
[1777369769964,34.72,76585.52,16.0,0.6729,0.00027,13.90743]
[1777369771953,34.72,76585.19,16.0,0.67281,0.00027,13.90897]
[1777369775802,34.73,76583.72,16.0,0.67246,0.00027,13.90957]
[1777369781156,34.73,76584.76,16.0,0.67272,0.00027,13.90524]
[1777369783056,34.73,76582.76,16.0,0.67217,0.00027,13.91434]
[1777369788091,34.74,76583.73,16.0,0.67241,0.00027,13.9103]
[1777369793126,34.74,76581.64,16.0,0.67183,0.00027,13.91987]
[1777369794133,34.74,76572.08,16.0,0.66925,0.00027,13.96214]
[1777369795140,34.74,76569.67,16.0,0.66859,0.00027,13.97271]
[1777369797153,34.74,76572.1,16.0,0.66925,0.00027,13.96209]
[1777369798161,34.74,76575.34,16.0,0.67013,0.00027,13.94787]
[1777369803196,34.75,76572.99,16.0,0.66948,0.00027,13.95838]
[1777369807224,34.75,76570.48,16.0,0.66879,0.00027,13.96951]
[1777369808231,34.75,76565.82,16.0,0.66752,0.00027,13.98991]
[1777369809238,34.75,76561.94,16.0,0.66647,0.00027,14.00678]
[1777369812278,34.75,76563.05,16.0,0.66676,0.00027,14.00209]
[1777369814273,34.75,76558.1,16.0,0.6654,0.00027,14.02358]
[1777369815278,34.75,76558.1,16.0,0.6654,0.00027,14.02358]
[1777369816142,34.75,76557.18,16.0,0.66515,0.00027,14.02757]
[1777369817294,34.75,76554.32,16.0,0.66437,0.00027,14.03988]
[1777369822329,34.76,76554.64,16.0,0.66444,0.00027,14.03871]
[1777369827364,34.76,76555.25,16.0,0.6646,0.00027,14.03631]
[1777369827831,34.76,76555.25,16.0,0.6646,0.00027,14.03631]
[1777369827930,34.76,76555.25,16.0,0.6646,0.00027,14.03631]
[1777369828489,34.76,76555.25,16.0,0.6646,0.00027,14.03631]
[1777369828371,34.76,76552.8,16.0,0.66393,0.00027,14.0468]
[1777369828804,34.76,76552.8,16.0,0.66393,0.00027,14.0468]
[1777369829378,34.76,76550.66,16.0,0.66334,0.00027,14.05594]
[1777369834413,34.77,76550.3,16.0,0.66328,0.00027,14.05153]
[1777369838311,34.77,76551.4,16.0,0.66357,0.00027,14.04704]
[1777369839448,34.77,76561.57,16.0,0.66633,0.00027,14.00367]
[1777369840455,34.77,76566.53,16.0,0.66767,0.00027,13.98225]
[1777369841462,34.77,76568.44,16.0,0.66819,0.00027,13.97402]
[1777369846497,34.78,76568.12,16.0,0.66809,0.00027,13.97562]
[1777369847504,34.78,76565.71,16.0,0.66743,0.00027,13.98611]
[1777369849518,34.78,76561.4,16.0,0.66626,0.00027,14.00481]
[1777369850525,34.78,76559.2,16.0,0.66566,0.00027,14.0143]
[1777369855565,34.78,76559.69,16.0,0.66579,0.00027,14.01223]
[1777369856572,34.78,76562.73,16.0,0.66662,0.00027,13.99914]
[1777369857579,34.78,76560.54,16.0,0.66602,0.00027,14.00861]
[1777369862348,34.78,76561.37,16.0,0.66624,0.00027,14.00507]
[1777369862615,34.78,76558.45,16.0,0.66545,0.00027,14.01766]
[1777369863621,34.78,76556.41,16.0,0.66489,0.00027,14.0264]
[1777369864629,34.78,76554.31,16.0,0.66432,0.00027,14.03537]
[1777369867356,34.78,76555.2,16.0,0.66456,0.00027,14.03157]
[1777369868657,34.78,76558.67,16.0,0.66551,0.00027,14.01669]
[1777369873696,34.78,76561.23,16.0,0.6662,0.00027,14.00571]
[1777369876619,34.78,76561.49,16.0,0.66627,0.00027,14.0046]
[1777369876674,34.78,76561.33,16.0,0.66623,0.00027,14.0053]
[1777369877150,34.78,76561.33,16.0,0.66623,0.00027,14.0053]
[1777369877430,34.78,76561.33,16.0,0.66623,0.00027,14.0053]
[1777369877489,34.78,76561.33,16.0,0.66623,0.00027,14.0053]
[1777369877577,34.78,76559.83,16.0,0.66582,0.00027,14.01179]
[1777369877848,34.78,76559.83,16.0,0.66582,0.00027,14.01179]
[1777369878225,34.78,76533.26,16.0,0.65857,0.00027,14.12375]
[1777369878659,34.78,76533.26,16.0,0.65857,0.00027,14.12375]
[1777369879020,34.78,76533.26,16.0,0.65857,0.00027,14.12375]
[1777369879039,34.78,76533.26,16.0,0.65857,0.00027,14.12375]
[1777369879078,34.78,76520.99,16.0,0.65518,0.00028,14.17415]
[1777369879759,34.78,76520.99,16.0,0.65518,0.00028,14.17415]
[1777369880759,34.78,76520.48,16.0,0.65504,0.00028,14.17621]
[1777369881643,34.78,76520.48,16.0,0.65504,0.00028,14.17621]
[1777369881662,34.78,76520.48,16.0,0.65504,0.00028,14.17621]
[1777369882194,34.78,76520.48,16.0,0.65504,0.00028,14.17621]
[1777369882503,34.78,76520.48,16.0,0.65504,0.00028,14.17621]
[1777369882568,34.78,76520.48,16.0,0.65504,0.00028,14.17621]
[1777369882706,34.78,76520.01,16.0,0.6549,0.00028,14.17816]
[1777369882853,34.78,76520.01,16.0,0.6549,0.00028,14.17816]
[1777369883212,34.78,76520.01,16.0,0.6549,0.00028,14.17816]
[1777369883397,34.78,76520.01,16.0,0.6549,0.00028,14.17816]
[1777369883455,34.78,76523.46,16.0,0.65585,0.00028,14.16422]
[1777369883780,34.78,76527.66,16.0,0.65701,0.00027,14.1471]
[1777369885508,34.78,76527.66,16.0,0.65701,0.00027,14.1471]
[1777369885934,34.79,76528.46,16.0,0.65722,0.00027,14.14386]
[1777369886801,34.79,76523.17,16.0,0.65577,0.00028,14.16545]
[1777369887654,34.79,76523.17,16.0,0.65577,0.00028,14.16545]
[1777369887724,34.79,76523.17,16.0,0.65577,0.00028,14.16545]
[1777369887809,34.79,76518.71,16.0,0.65454,0.00028,14.18352]
[1777369888816,34.79,76516.27,16.0,0.65386,0.00028,14.19335]
[1777369890285,34.79,76516.27,16.0,0.65386,0.00028,14.19335]
[1777369891622,34.79,76515.6,16.0,0.65368,0.00028,14.1961]
[1777369891018,34.79,76508.99,16.0,0.6519,0.00028,14.21637]
[1777369894859,34.79,76506.41,16.0,0.65117,0.00028,14.22675]
[1777369899621,34.79,76502.36,16.0,0.65005,0.00028,14.24281]
[1777369899894,34.79,76500.15,16.0,0.64943,0.00028,14.25147]
[1777369901908,34.8,76502.52,16.0,0.65009,0.00028,14.24224]
[1777369903922,34.8,76506.03,16.0,0.65105,0.00028,14.2285]
[1777369908134,34.8,76507.28,16.0,0.65139,0.00028,14.22366]
[1777369908157,34.8,76509.42,16.0,0.65198,0.00028,14.21523]
[1777369909470,34.8,76509.42,16.0,0.65198,0.00028,14.21523]
[1777369909491,34.8,76511.69,16.0,0.65261,0.00028,14.20622]
[1777369910971,34.8,76514.99,16.0,0.65352,0.00028,14.19308]
[1777369914999,34.8,76518.11,16.0,0.65437,0.00028,14.18067]
[1777369919031,34.8,76520.29,16.0,0.65496,0.00028,14.17204]
[1777369920702,34.8,76520.14,16.0,0.65491,0.00028,14.17269]
[1777369920710,34.8,76520.14,16.0,0.65491,0.00028,14.17269]
[1777369921045,34.8,76516.67,16.0,0.65396,0.00028,14.18669]
[1777369922051,34.81,76506.58,16.0,0.65117,0.00028,14.22689]
[1777369923059,34.81,76501.46,16.0,0.64975,0.00028,14.24703]
[1777369928095,34.81,76502.75,16.0,0.6501,0.00028,14.24207]
[1777369931117,34.81,76505.13,16.0,0.65075,0.00028,14.23278]
[1777369932124,34.81,76507.92,16.0,0.65152,0.00028,14.22181]
[1777369937159,34.81,76507.66,16.0,0.65144,0.00028,14.22298]
[1777369942194,34.81,76507.94,16.0,0.65151,0.00028,14.222]
[1777369943201,34.81,76505.53,16.0,0.65084,0.00028,14.23151]
[1777369949242,34.82,76506.63,16.0,0.65114,0.00028,14.22733]
[1777369951257,34.82,76509.2,16.0,0.6519,0.00028,14.211]
[1777369956292,34.81,76509.13,16.0,0.65189,0.00028,14.2112]
[1777369961327,34.81,76508.53,16.0,0.65173,0.00028,14.2135]
[1777369964740,34.81,76510.14,16.0,0.65218,0.00028,14.20708]
[1777369964878,34.81,76510.14,16.0,0.65218,0.00028,14.20708]
[1777369965355,34.81,76515.81,16.0,0.65374,0.00028,14.18448]
[1777369966362,34.81,76520.72,16.0,0.65509,0.00028,14.16473]
[1777369968376,34.81,76522.89,16.0,0.65569,0.00028,14.15597]
[1777369969965,34.81,76524.34,16.0,0.65609,0.00027,14.15006]
[1777369970176,34.81,76524.34,16.0,0.65609,0.00027,14.15006]
[1777369970390,34.81,76530.44,16.0,0.65777,0.00027,14.12514]
[1777369971047,34.81,76530.44,16.0,0.65777,0.00027,14.12514]
[1777369971396,34.81,76530.73,16.0,0.65784,0.00027,14.12398]
[1777369973411,34.8,76532.85,16.0,0.65846,0.00027,14.11467]
[1777369977199,34.8,76532.58,16.0,0.65839,0.00027,14.11568]
[1777369977439,34.8,76538.27,16.0,0.65996,0.00027,14.0921]
[1777369979453,34.8,76540.3,16.0,0.66051,0.00027,14.08361]
[1777369982004,34.8,76540.21,16.0,0.66049,0.00027,14.08396]
[1777369988516,34.8,76541.34,16.0,0.6608,0.00027,14.07923]
[1777369992546,34.8,76543.81,16.0,0.66147,0.00027,14.06902]
[1777369996574,34.8,76541.78,16.0,0.6609,0.00027,14.07767]
[1777370000602,34.81,76544.67,16.0,0.66169,0.00027,14.06569]
[1777370001028,34.81,76544.67,16.0,0.66169,0.00027,14.06569]
[1777370001141,34.81,76544.67,16.0,0.66169,0.00027,14.06569]
[1777370001609,34.81,76549.87,16.0,0.6631,0.00027,14.04379]
[1777370002616,34.81,76553.75,16.0,0.66416,0.00027,14.02737]
[1777370003623,34.81,76557.19,16.0,0.66509,0.00027,14.01268]
[1777370005954,34.81,76558.98,16.0,0.66558,0.00027,14.00503]
[1777370010672,34.81,76563.44,16.0,0.66679,0.00027,13.98589]
[1777370012686,34.81,76566.51,16.0,0.66768,0.00027,13.96643]
[1777370013693,34.81,76569.65,16.0,0.66853,0.00027,13.9528]
[1777370018729,34.81,76572.3,16.0,0.66924,0.00027,13.94128]
[1777370021750,34.81,76574.26,16.0,0.66977,0.00027,13.93272]
[1777370026160,34.81,76575.31,16.0,0.67005,0.00027,13.92814]
[1777370026235,34.81,76575.06,16.0,0.66998,0.00027,13.92927]
[1777370027434,34.81,76582.16,16.0,0.67192,0.00027,13.89756]
[1777370028658,34.81,76582.16,16.0,0.67192,0.00027,13.89756]
[1777370028749,34.8,76586.38,16.0,0.67307,0.00027,13.87856]
[1777370029771,34.8,76586.38,16.0,0.67307,0.00027,13.87856]
[1777370029829,34.8,76585.88,16.0,0.67293,0.00027,13.8808]
[1777370030820,34.8,76595.07,16.0,0.67541,0.00027,13.83944]
[1777370033841,34.82,76591.08,16.0,0.67428,0.00027,13.85841]
[1777370038708,34.82,76591.24,16.0,0.67429,0.00027,13.85832]
[1777370038878,34.83,76590.83,16.0,0.67416,0.00027,13.86053]
[1777370043913,34.84,76591.36,16.0,0.67427,0.00027,13.8587]
[1777370048098,34.84,76590.98,16.0,0.67414,0.00027,13.86084]
[1777370048199,34.84,76590.41,16.0,0.67399,0.00027,13.86344]
[1777370049955,34.84,76593.07,16.0,0.6747,0.00027,13.85151]
[1777370054990,34.85,76596.41,16.0,0.67556,0.00027,13.83702]
[1777370060032,34.87,76596.92,16.0,0.67562,0.00027,13.83609]
[1777370062571,34.87,76598.31,16.0,0.676,0.00027,13.82978]
[1777370062660,34.87,76601.44,16.0,0.67683,0.00027,13.81561]
[1777370063569,34.87,76601.44,16.0,0.67683,0.00027,13.81561]
[1777370063646,34.87,76604.42,16.0,0.67763,0.00027,13.80204]
[1777370065383,34.87,76605.76,16.0,0.67799,0.00027,13.79592]
[1777370067079,34.87,76608.44,16.0,0.6787,0.00027,13.78371]
[1777370069093,34.87,76610.89,16.0,0.67935,0.00027,13.77251]
[1777370070099,34.87,76613.01,16.0,0.67991,0.00027,13.76279]
[1777370072113,34.87,76615.3,16.0,0.68058,0.00027,13.74606]
[1777370074754,34.87,76617.49,16.0,0.68115,0.00027,13.73606]
[1777370075135,34.87,76613.74,16.0,0.68015,0.00027,13.75352]
[1777370076649,34.87,76611.32,16.0,0.6795,0.00027,13.76475]
[1777370082184,34.88,76611.81,16.0,0.67961,0.00027,13.76289]
[1777370086213,34.88,76615.28,16.0,0.68052,0.00027,13.74707]
[1777370088645,34.88,76617.58,16.0,0.68113,0.00027,13.73654]
[1777370092255,34.89,76614.39,16.0,0.68026,0.00027,13.75162]
[1777370097290,34.89,76614.62,16.0,0.6803,0.00027,13.75085]
[1777370099304,34.89,76612.23,16.0,0.67966,0.00027,13.76202]
[1777370104339,34.9,76612.91,16.0,0.67982,0.00027,13.7592]
[1777370107743,34.9,76615.07,16.0,0.68039,0.00027,13.74941]
[1777370110381,34.9,76618.35,16.0,0.68125,0.00027,13.73436]
[1777370115416,34.9,76619.09,16.0,0.68143,0.00027,13.73121]
[1777370117431,34.9,76621.67,16.0,0.68211,0.00027,13.71933]
[1777370119443,34.91,76617.91,16.0,0.68111,0.00027,13.73695]
[1777370122465,34.91,76619.97,16.0,0.68164,0.00027,13.72755]
[1777370125485,34.91,76622.8,16.0,0.68239,0.00027,13.71457]
[1777370130521,34.91,76621.44,16.0,0.682,0.00027,13.72127]
[1777370135704,34.92,76619.93,16.0,0.68165,0.00027,13.72227]
[1777370141599,34.92,76620.78,16.0,0.68185,0.00027,13.71874]
[1777370145627,34.93,76623.4,16.0,0.68253,0.00027,13.70683]
[1777370149655,34.93,76625.24,16.0,0.683,0.00027,13.6986]
[1777370152676,34.93,76628.39,16.0,0.68382,0.00026,13.68407]
[1777370155697,34.94,76626.59,16.0,0.68333,0.00026,13.69277]
[1777370160732,34.94,76626.77,16.0,0.68336,0.00026,13.6923]
[1777370165767,34.95,76626.75,16.0,0.68333,0.00026,13.6928]
[1777370170803,34.95,76624.28,16.0,0.68266,0.00027,13.70473]
[1777370171810,34.95,76621.07,16.0,0.6818,0.00027,13.71974]
[1777370176845,34.95,76618.81,16.0,0.68119,0.00027,13.73047]
[1777370181880,34.96,76619.33,16.0,0.68131,0.00027,13.72834]
[1777370184902,34.96,76612.88,16.0,0.67958,0.00027,13.75832]
[1777370189936,34.96,76613.06,16.0,0.67961,0.00027,13.75782]
[1777370194970,34.97,76614.13,16.0,0.67994,0.00027,13.74695]
[1777370200009,34.97,76613.46,16.0,0.67974,0.00027,13.75041]
[1777370205041,34.98,76612.09,16.0,0.67935,0.00027,13.75707]
[1777370210075,34.98,76613.0,16.0,0.67958,0.00027,13.75323]
[1777370215111,34.98,76613.71,16.0,0.67975,0.00027,13.75034]
[1777370221153,34.99,76612.5,16.0,0.6794,0.00027,13.75632]
[1777370226188,35.0,76612.11,16.0,0.67927,0.00027,13.75854]
[1777370231223,35.0,76613.36,16.0,0.67959,0.00027,13.75317]
[1777370236257,35.0,76612.9,16.0,0.67944,0.00027,13.75562]
[1777370240286,35.01,76614.86,16.0,0.67995,0.00027,13.74692]
[1777370245321,35.01,76615.11,16.0,0.68,0.00027,13.74609]
[1777370246328,35.01,76612.72,16.0,0.67936,0.00027,13.7571]
[1777370250481,35.01,76611.45,16.0,0.67902,0.00027,13.76298]
[1777370250850,35.01,76611.45,16.0,0.67902,0.00027,13.76298]
[1777370250949,35.01,76611.38,16.0,0.679,0.00027,13.76332]
[1777370251363,35.01,76608.52,16.0,0.6783,0.00027,13.77012]
[1777370252370,35.01,76601.49,16.0,0.67642,0.00027,13.80204]
[1777370253377,35.01,76599.21,16.0,0.67581,0.00027,13.81231]
[1777370258411,35.01,76600.6,16.0,0.67619,0.00027,13.806]
[1777370263447,35.01,76599.62,16.0,0.67592,0.00027,13.81041]
[1777370268482,35.01,76598.02,16.0,0.6755,0.00027,13.81759]
[1777370273517,35.01,76598.97,16.0,0.67575,0.00027,13.81327]
[1777370278552,35.01,76599.49,16.0,0.6759,0.00027,13.81088]
[1777370283587,35.01,76599.59,16.0,0.67593,0.00027,13.81037]
[1777370288622,35.01,76600.37,16.0,0.67614,0.00027,13.80678]
[1777370293656,35.01,76600.24,16.0,0.67611,0.00027,13.80732]
[1777370298692,35.01,76600.32,16.0,0.67613,0.00027,13.80689]
[1777370303727,35.01,76601.02,16.0,0.67631,0.00027,13.80385]
[1777370306677,35.01,76602.3,16.0,0.67665,0.00027,13.79814]
[1777370306728,35.01,76602.3,16.0,0.67665,0.00027,13.79814]
[1777370306748,35.01,76601.88,16.0,0.67653,0.00027,13.80008]
[1777370309772,35.01,76604.53,16.0,0.67724,0.00027,13.78821]
[1777370310777,35.02,76610.45,16.0,0.67879,0.00027,13.76161]
[1777370311784,35.02,76613.41,16.0,0.67964,0.00027,13.74183]
[1777370316819,35.02,76611.76,16.0,0.67918,0.00027,13.74981]
[1777370321854,35.03,76612.31,16.0,0.6793,0.00027,13.74769]
[1777370326473,35.03,76612.63,16.0,0.67937,0.00027,13.74651]
[1777370326646,35.03,76612.63,16.0,0.67937,0.00027,13.74651]
[1777370326889,35.03,76605.83,16.0,0.67756,0.00027,13.77756]
[1777370327897,35.03,76593.56,16.0,0.67428,0.00027,13.83282]
[1777370328905,35.03,76590.52,16.0,0.67346,0.00027,13.84637]
[1777370329741,35.03,76590.52,16.0,0.67346,0.00027,13.84637]
[1777370329912,35.03,76590.5,16.0,0.67346,0.00027,13.84646]
[1777370333940,35.03,76586.39,16.0,0.67235,0.00027,13.86471]
[1777370338106,35.03,76586.64,16.0,0.67241,0.00027,13.86371]
[1777370338976,35.03,76587.97,16.0,0.67277,0.00027,13.85785]
[1777370339983,35.03,76590.13,16.0,0.67335,0.00027,13.8483]
[1777370340972,35.03,76590.13,16.0,0.67335,0.00027,13.8483]
[1777370340989,35.03,76589.01,16.0,0.67304,0.00027,13.85331]
[1777370346025,35.04,76587.78,16.0,0.6727,0.00027,13.85893]
[1777370351059,35.04,76589.01,16.0,0.67302,0.00027,13.85364]
[1777370355780,35.04,76590.09,16.0,0.67331,0.00027,13.84898]
[1777370356095,35.04,76589.62,16.0,0.67318,0.00027,13.85111]
[1777370361129,35.04,76590.87,16.0,0.6735,0.00027,13.84574]
[1777370366165,35.05,76591.26,16.0,0.67359,0.00027,13.84421]
[1777370371200,35.05,76592.79,16.0,0.67405,0.00027,13.8313]
[1777370372207,35.05,76596.09,16.0,0.67494,0.00027,13.81658]
[1777370377242,35.05,76594.58,16.0,0.67452,0.00027,13.82351]
[1777370382277,35.05,76595.27,16.0,0.6747,0.00027,13.82057]
[1777370387311,35.05,76593.0,16.0,0.67408,0.00027,13.83084]
[1777370393241,35.06,76592.99,16.0,0.67408,0.00027,13.83096]
[1777370398241,35.06,76593.62,16.0,0.67424,0.00027,13.82828]
[1777370400120,35.06,76593.62,16.0,0.67424,0.00027,13.82828]
[1777370401908,35.06,76593.9,16.0,0.67431,0.00027,13.8271]
[1777370402010,35.06,76588.85,16.0,0.67295,0.00027,13.84957]
[1777370403424,35.06,76585.95,16.0,0.67218,0.00027,13.8624]
[1777370406445,35.06,76588.17,16.0,0.67277,0.00027,13.85258]
[1777370409209,35.06,76589.51,16.0,0.67313,0.00027,13.84664]
[1777370409465,35.06,76588.66,16.0,0.6729,0.00027,13.85043]
[1777370412486,35.06,76592.21,16.0,0.67385,0.00027,13.83472]
[1777370414501,35.06,76594.32,16.0,0.67441,0.00027,13.82538]
[1777370416515,35.06,76596.86,16.0,0.67509,0.00027,13.81409]
[1777370417522,35.06,76599.1,16.0,0.67568,0.00027,13.80409]
[1777370422441,35.06,76599.64,16.0,0.67582,0.00027,13.80183]
[1777370422557,35.06,76601.3,16.0,0.67626,0.00027,13.79439]
[1777370427592,35.07,76602.99,16.0,0.6767,0.00027,13.78693]
[1777370432627,35.07,76605.66,16.0,0.67747,0.00027,13.7687]
[1777370433421,35.07,76605.66,16.0,0.67747,0.00027,13.7687]
[1777370433739,35.07,76611.05,16.0,0.6789,0.00027,13.74419]
[1777370435648,35.07,76613.48,16.0,0.67954,0.00027,13.73314]
[1777370437338,35.07,76614.62,16.0,0.67984,0.00027,13.72796]
[1777370438234,35.07,76614.47,16.0,0.6798,0.00027,13.7287]
[1777370438926,35.07,76614.47,16.0,0.6798,0.00027,13.7287]
[1777370439320,35.07,76616.0,16.0,0.68021,0.00027,13.72169]
[1777370439676,35.07,76613.66,16.0,0.67958,0.00027,13.73244]
[1777370440684,35.07,76611.71,16.0,0.67906,0.00027,13.74137]
[1777370441691,35.07,76614.59,16.0,0.67983,0.00027,13.72819]
[1777370442698,35.07,76616.51,16.0,0.68034,0.00027,13.71939]
[1777370447733,35.07,76617.05,16.0,0.68048,0.00027,13.71704]
[1777370449747,35.07,76619.05,16.0,0.681,0.00027,13.70788]
[1777370450754,35.07,76620.99,16.0,0.68152,0.00027,13.69896]
[1777370455779,35.08,76619.46,16.0,0.6811,0.00027,13.70621]
[1777370456246,35.08,76619.02,16.0,0.68098,0.00027,13.70828]
[1777370456796,35.08,76617.05,16.0,0.68046,0.00027,13.71739]
[1777370461831,35.08,76617.86,16.0,0.68066,0.00027,13.71384]
[1777370466866,35.08,76617.2,16.0,0.68048,0.00027,13.71705]
[1777370472908,35.08,76617.5,16.0,0.68054,0.00027,13.71588]
[1777370476935,35.09,76621.77,16.0,0.68167,0.00026,13.69634]
[1777370478950,35.09,76624.28,16.0,0.68233,0.00026,13.68483]
[1777370480963,35.09,76626.74,16.0,0.68297,0.00026,13.67353]
[1777370483985,35.09,76631.78,16.0,0.68429,0.00026,13.65024]
[1777370489021,35.1,76631.67,16.0,0.68423,0.00026,13.65121]
[1777370491409,35.1,76632.51,16.0,0.68451,0.00026,13.64115]
[1777370491626,35.1,76632.51,16.0,0.68451,0.00026,13.64115]
[1777370492042,35.1,76639.31,16.0,0.6863,0.00026,13.60924]
[1777370493049,35.1,76642.57,16.0,0.68715,0.00026,13.59385]
[1777370493766,35.1,76642.57,16.0,0.68715,0.00026,13.59385]
[1777370494056,35.1,76641.26,16.0,0.6868,0.00026,13.60013]
[1777370496070,35.1,76638.09,16.0,0.68596,0.00026,13.61523]
[1777370501105,35.11,76640.07,16.0,0.68647,0.00026,13.60615]
[1777370503119,35.11,76641.95,16.0,0.68696,0.00026,13.59736]
[1777370504848,35.11,76640.7,16.0,0.68663,0.00026,13.60333]
[1777370505133,35.11,76642.37,16.0,0.68706,0.00026,13.59547]
[1777370510170,35.11,76643.29,16.0,0.6873,0.00026,13.59126]
[1777370515205,35.11,76643.33,16.0,0.68731,0.00026,13.59109]
[1777370515466,35.11,76643.33,16.0,0.68731,0.00026,13.59109]
[1777370516212,35.11,76642.65,16.0,0.68713,0.00026,13.59433]
[1777370521247,35.11,76641.23,16.0,0.68675,0.00026,13.6011]
[1777370521542,35.11,76641.23,16.0,0.68675,0.00026,13.6011]
[1777370521710,35.11,76641.23,16.0,0.68675,0.00026,13.6011]
[1777370522254,35.11,76642.96,16.0,0.6872,0.00026,13.59291]
[1777370527291,35.11,76644.38,16.0,0.68757,0.00026,13.58625]
[1777370529199,35.11,76644.38,16.0,0.68757,0.00026,13.58625]
[1777370529279,35.11,76644.65,16.0,0.68764,0.00026,13.58501]
[1777370530312,35.11,76642.42,16.0,0.68705,0.00026,13.59561]
[1777370535346,35.11,76642.9,16.0,0.68718,0.00026,13.59339]
[1777370538323,35.11,76643.82,16.0,0.68742,0.00026,13.58905]
[1777370538368,35.11,76643.89,16.0,0.68744,0.00026,13.58873]
[1777370541388,35.11,76648.75,16.0,0.68871,0.00026,13.56564]
[1777370542443,35.11,76650.63,16.0,0.6892,0.00026,13.55668]
[1777370543402,35.11,76655.29,16.0,0.69042,0.00026,13.53434]
[1777370544766,35.11,76655.29,16.0,0.69042,0.00026,13.53434]
[1777370544799,35.12,76655.18,16.0,0.69039,0.00026,13.53495]
[1777370545502,35.12,76655.18,16.0,0.69039,0.00026,13.53495]
[1777370547431,35.12,76661.96,16.0,0.69215,0.00026,13.50229]
[1777370548438,35.12,76664.04,16.0,0.69269,0.00026,13.49219]
[1777370549445,35.12,76665.79,16.0,0.69315,0.00026,13.4837]
[1777370552466,35.12,76668.62,16.0,0.69394,0.00026,13.46361]
[1777370553473,35.12,76666.3,16.0,0.69334,0.00026,13.47499]
[1777370557501,35.12,76668.43,16.0,0.69388,0.00026,13.46476]
[1777370558508,35.12,76670.43,16.0,0.6944,0.00026,13.45502]
[1777370560523,35.12,76681.66,16.0,0.69731,0.00026,13.39974]
[1777370561530,35.12,76685.95,16.0,0.69842,0.00026,13.37844]
[1777370566564,35.13,76685.6,16.0,0.69831,0.00026,13.38049]
[1777370568579,35.13,76682.69,16.0,0.69756,0.00026,13.39507]
[1777370570593,35.13,76680.01,16.0,0.69686,0.00026,13.40844]
[1777370572607,35.13,76677.99,16.0,0.69633,0.00026,13.41849]
[1777370573859,35.13,76677.99,16.0,0.69633,0.00026,13.41849]
[1777370574621,35.13,76674.45,16.0,0.69541,0.00026,13.43602]
[1777370575628,35.13,76671.03,16.0,0.69452,0.00026,13.45283]
[1777370576635,35.13,76669.07,16.0,0.69401,0.00026,13.46243]
[1777370581670,35.13,76668.86,16.0,0.69396,0.00026,13.46343]
[1777370584691,35.13,76671.51,16.0,0.69465,0.00026,13.45045]
[1777370585697,35.13,76669.75,16.0,0.69419,0.00026,13.45907]
[1777370586705,35.13,76666.75,16.0,0.69341,0.00026,13.47373]
[1777370587711,35.13,76663.2,16.0,0.69248,0.00026,13.49099]
[1777370589036,35.13,76663.2,16.0,0.69248,0.00026,13.49099]
[1777370589137,35.13,76661.41,16.0,0.69202,0.00026,13.49965]
[1777370590148,35.13,76661.41,16.0,0.69202,0.00026,13.49965]
[1777370590183,35.13,76652.64,16.0,0.68973,0.00026,13.54193]
[1777370591742,35.13,76656.07,16.0,0.69062,0.00026,13.52545]
[1777370596776,35.13,76654.86,16.0,0.6903,0.00026,13.53132]
[1777370601812,35.13,76654.88,16.0,0.69031,0.00026,13.53124]
[1777370606128,35.13,76655.38,16.0,0.69044,0.00026,13.52885]
[1777370606171,35.13,76655.3,16.0,0.69042,0.00026,13.52924]
[1777370607134,35.13,76655.3,16.0,0.69042,0.00026,13.52924]
[1777370607157,35.13,76654.52,16.0,0.69021,0.00026,13.533]
[1777370612300,35.13,76653.87,16.0,0.69004,0.00026,13.53612]
[1777370613696,35.13,76654.15,16.0,0.69018,0.00026,13.52842]
[1777370613902,35.13,76654.15,16.0,0.69018,0.00026,13.52842]
[1777370614003,35.13,76654.01,16.0,0.69014,0.00026,13.5291]
[1777370614903,35.13,76649.89,16.0,0.68906,0.00026,13.54886]
[1777370615910,35.13,76645.97,16.0,0.68803,0.00026,13.56755]
[1777370620947,35.13,76642.28,16.0,0.68707,0.00026,13.58493]
[1777370621952,35.13,76634.54,16.0,0.68504,0.00026,13.62141]
[1777370623132,35.13,76632.25,16.0,0.68444,0.00026,13.63209]
[1777370624974,35.12,76629.98,16.0,0.68384,0.00026,13.64256]
[1777370629002,35.12,76632.32,16.0,0.68447,0.00026,13.63141]
[1777370631015,35.12,76630.1,16.0,0.68389,0.00026,13.6417]
[1777370636050,35.12,76631.83,16.0,0.68436,0.00026,13.63334]
[1777370640078,35.12,76629.9,16.0,0.68387,0.00026,13.64215]
[1777370645114,35.11,76629.78,16.0,0.68385,0.00026,13.64242]
[1777370648134,35.11,76633.67,16.0,0.68489,0.00026,13.62402]
[1777370650149,35.11,76635.56,16.0,0.68539,0.00026,13.61505]
[1777370655184,35.11,76641.2,16.0,0.68689,0.00026,13.58821]
[1777370655438,35.11,76641.2,16.0,0.68689,0.00026,13.58821]
[1777370656296,35.11,76645.98,16.0,0.68815,0.00026,13.56547]
[1777370657198,35.11,76650.0,16.0,0.6892,0.00026,13.54628]
[1777370658205,35.11,76651.7,16.0,0.68964,0.00026,13.53817]
[1777370659212,35.11,76653.77,16.0,0.69019,0.00026,13.5282]
[1777370662234,35.11,76657.85,16.0,0.69126,0.00026,13.50848]
[1777370663242,35.11,76655.25,16.0,0.69058,0.00026,13.52103]
[1777370666262,35.11,76656.98,16.0,0.69103,0.00026,13.51266]
[1777370667035,35.11,76656.98,16.0,0.69103,0.00026,13.51266]
[1777370667270,35.11,76659.56,16.0,0.69171,0.00026,13.50019]
[1777370667780,35.11,76659.56,16.0,0.69171,0.00026,13.50019]
[1777370668277,35.11,76665.64,16.0,0.69329,0.00026,13.47065]
[1777370673312,35.11,76665.94,16.0,0.69342,0.00026,13.46303]
[1777370678347,35.11,76666.08,16.0,0.69345,0.00026,13.46258]
[1777370680361,35.11,76667.9,16.0,0.69392,0.00026,13.45379]
[1777370680653,35.11,76667.9,16.0,0.69392,0.00026,13.45379]
[1777370680705,35.11,76667.9,16.0,0.69392,0.00026,13.45379]
[1777370681368,35.11,76662.0,16.0,0.69238,0.00026,13.4826]
[1777370681599,35.11,76662.0,16.0,0.69238,0.00026,13.4826]
[1777370682375,35.11,76650.54,16.0,0.68937,0.00026,13.53793]
[1777370683382,35.11,76645.47,16.0,0.68804,0.00026,13.56214]
[1777370687409,35.11,76643.33,16.0,0.68749,0.00026,13.57218]
[1777370692445,35.11,76644.14,16.0,0.68771,0.00026,13.5681]
[1777370698487,35.11,76644.42,16.0,0.6878,0.00026,13.5665]
[1777370699494,35.11,76636.6,16.0,0.68574,0.00026,13.6035]
[1777370700501,35.11,76629.49,16.0,0.68387,0.00026,13.63685]
[1777370701508,35.1,76626.89,16.0,0.68318,0.00026,13.64897]
[1777370703522,35.1,76628.7,16.0,0.68366,0.00026,13.64044]
[1777370706543,35.1,76626.71,16.0,0.68315,0.00026,13.64951]
[1777370710571,35.1,76624.71,16.0,0.68264,0.00026,13.65851]
[1777370712994,35.1,76623.69,16.0,0.68237,0.00027,13.66317]
[1777370712999,35.1,76623.69,16.0,0.68237,0.00027,13.66317]
[1777370713592,35.1,76619.69,16.0,0.68132,0.00027,13.68152]
[1777370714599,35.09,76617.0,16.0,0.68061,0.00027,13.69386]
[1777370716613,35.09,76613.52,16.0,0.67968,0.00027,13.70977]
[1777370718627,35.09,76610.66,16.0,0.67893,0.00027,13.72277]
[1777370719981,35.09,76610.66,16.0,0.67893,0.00027,13.72277]
[1777370720330,35.09,76610.66,16.0,0.67893,0.00027,13.72277]
[1777370720641,35.09,76608.72,16.0,0.67842,0.00027,13.7315]
[1777370721636,35.09,76608.72,16.0,0.67842,0.00027,13.7315]
[1777370721725,35.09,76606.27,16.0,0.67777,0.00027,13.74255]
[1777370722654,35.09,76600.33,16.0,0.67618,0.00027,13.7694]
[1777370723662,35.09,76596.84,16.0,0.67525,0.00027,13.78502]
[1777370726505,35.09,76596.4,16.0,0.67514,0.00027,13.78683]
[1777370726683,35.09,76596.94,16.0,0.6753,0.00027,13.78423]
[1777370728924,35.08,76596.99,16.0,0.67532,0.00027,13.78392]
[1777370729274,35.08,76596.99,16.0,0.67532,0.00027,13.78392]
[1777370729656,35.08,76596.67,16.0,0.67524,0.00027,13.78528]
[1777370730181,35.08,76596.46,16.0,0.67518,0.00027,13.78614]
[1777370730922,35.08,76596.46,16.0,0.67518,0.00027,13.78614]
[1777370730985,35.08,76596.64,16.0,0.67524,0.00027,13.78526]
[1777370731924,35.08,76594.66,16.0,0.67477,0.00027,13.78777]
[1777370735747,35.08,76591.52,16.0,0.67394,0.00027,13.80149]
[1777370740781,35.07,76591.03,16.0,0.67383,0.00027,13.80342]
[1777370741789,35.07,76584.88,16.0,0.67218,0.00027,13.83061]
[1777370742795,35.07,76581.73,16.0,0.67133,0.00027,13.84442]
[1777370744810,35.07,76578.92,16.0,0.67059,0.00027,13.8566]
[1777370749844,35.06,76578.1,16.0,0.67039,0.00027,13.85979]
[1777370754880,35.06,76577.71,16.0,0.6703,0.00027,13.86122]
[1777370757901,35.06,76580.05,16.0,0.67094,0.00027,13.85084]
[1777370758908,35.06,76586.12,16.0,0.67257,0.00027,13.82406]
[1777370761929,35.06,76583.73,16.0,0.67194,0.00027,13.83454]
[1777370765956,35.06,76586.39,16.0,0.67266,0.00027,13.82266]
[1777370767971,35.06,76583.86,16.0,0.67198,0.00027,13.83379]
[1777370771999,35.05,76580.98,16.0,0.67121,0.00027,13.84633]
[1777370773006,35.05,76578.35,16.0,0.67051,0.00027,13.85782]
[1777370778041,35.05,76578.34,16.0,0.67052,0.00027,13.8576]
[1777370781211,35.05,76579.05,16.0,0.67071,0.00027,13.85444]
[1777370781236,35.05,76573.26,16.0,0.66916,0.00027,13.8796]
[1777370782452,35.05,76568.26,16.0,0.66781,0.00027,13.90123]
[1777370784843,35.05,76567.88,16.0,0.66771,0.00027,13.90284]
[1777370785349,35.05,76567.88,16.0,0.66771,0.00027,13.90284]
[1777370786097,35.05,76565.78,16.0,0.66714,0.00027,13.91182]
[1777370789118,35.04,76563.17,16.0,0.66644,0.00027,13.9229]
[1777370789937,35.04,76563.17,16.0,0.66644,0.00027,13.9229]
[1777370790387,35.04,76565.83,16.0,0.66716,0.00027,13.91144]
[1777370790634,35.04,76565.83,16.0,0.66716,0.00027,13.91144]
[1777370796167,35.04,76568.44,16.0,0.66794,0.00027,13.89379]
[1777370797620,35.04,76568.05,16.0,0.66783,0.00027,13.89545]
[1777370798181,35.04,76570.91,16.0,0.66861,0.00027,13.88306]
[1777370798629,35.04,76570.91,16.0,0.66861,0.00027,13.88306]
[1777370799188,35.04,76573.93,16.0,0.66943,0.00027,13.86993]
[1777370804067,35.04,76573.53,16.0,0.66932,0.00027,13.87164]
[1777370805230,35.04,76578.8,16.0,0.67075,0.00027,13.8486]
[1777370806236,35.04,76581.47,16.0,0.67147,0.00027,13.83686]
[1777370806597,35.04,76581.47,16.0,0.67147,0.00027,13.83686]
[1777370806649,35.04,76581.47,16.0,0.67147,0.00027,13.83686]
[1777370807631,35.04,76581.48,16.0,0.67147,0.00027,13.83682]
[1777370811257,35.04,76581.23,16.0,0.6714,0.00027,13.83792]
[1777370817314,35.04,76580.37,16.0,0.67117,0.00027,13.84167]
[1777370818255,35.04,76580.37,16.0,0.67117,0.00027,13.84167]
[1777370819544,35.04,76581.09,16.0,0.67137,0.00027,13.8385]
[1777370827384,35.04,76579.06,16.0,0.67082,0.00027,13.84735]
[1777370828391,35.04,76576.54,16.0,0.67014,0.00027,13.85838]
[1777370833426,35.04,76577.33,16.0,0.67036,0.00027,13.85485]
[1777370835182,35.04,76577.89,16.0,0.67051,0.00027,13.85239]
[1777370835440,35.04,76579.59,16.0,0.67097,0.00027,13.84493]
[1777370835640,35.04,76579.59,16.0,0.67097,0.00027,13.84493]
[1777370836447,35.04,76581.09,16.0,0.67138,0.00027,13.83832]
[1777370841482,35.04,76578.58,16.0,0.6707,0.00027,13.84928]
[1777370846518,35.03,76579.25,16.0,0.67089,0.00027,13.8463]
[1777370851553,35.03,76578.65,16.0,0.67079,0.00027,13.84261]
[1777370856587,35.03,76579.35,16.0,0.67098,0.00027,13.8395]
[1777370861622,35.03,76579.29,16.0,0.67096,0.00027,13.83972]
[1777370865651,35.03,76576.51,16.0,0.67022,0.00027,13.85186]
[1777370866658,35.03,76573.83,16.0,0.66949,0.00027,13.86354]
[1777370869679,35.03,76576.27,16.0,0.67016,0.00027,13.85282]
[1777370873707,35.03,76574.34,16.0,0.66964,0.00027,13.86117]
[1777370878741,35.03,76574.67,16.0,0.66973,0.00027,13.85966]
[1777370883777,35.03,76574.11,16.0,0.66958,0.00027,13.86205]
[1777370888812,35.03,76573.19,16.0,0.66934,0.00027,13.86599]
[1777370889819,35.03,76575.07,16.0,0.66985,0.00027,13.85778]
[1777370894853,35.03,76574.6,16.0,0.66972,0.00027,13.85977]
[1777370899890,35.03,76573.11,16.0,0.66932,0.00027,13.86621]
[1777370903918,35.03,76575.02,16.0,0.66984,0.00027,13.85785]
[1777370907946,35.03,76572.51,16.0,0.66917,0.00027,13.86874]
[1777370908953,35.03,76568.36,16.0,0.66804,0.00027,13.88676]
[1777370912239,35.03,76566.95,16.0,0.66766,0.00027,13.89286]
[1777370914927,35.03,76566.63,16.0,0.66763,0.00027,13.88801]
[1777370914995,35.03,76557.04,16.0,0.66502,0.00027,13.92908]
[1777370916435,35.03,76550.6,16.0,0.66327,0.00027,13.95633]
[1777370916716,35.03,76550.6,16.0,0.66327,0.00027,13.95633]
[1777370916719,35.03,76550.6,16.0,0.66327,0.00027,13.95633]
[1777370916931,35.03,76550.6,16.0,0.66327,0.00027,13.95633]
[1777370917276,35.03,76550.6,16.0,0.66327,0.00027,13.95633]
[1777370917321,35.03,76544.87,16.0,0.6617,0.00027,13.98037]
[1777370917982,35.03,76544.87,16.0,0.6617,0.00027,13.98037]
[1777370918028,35.03,76544.87,16.0,0.6617,0.00027,13.98037]
[1777370918124,35.03,76544.87,16.0,0.6617,0.00027,13.98037]
[1777370918244,35.03,76544.87,16.0,0.6617,0.00027,13.98037]
[1777370918585,35.03,76544.87,16.0,0.6617,0.00027,13.98037]
[1777370918588,35.03,76538.56,16.0,0.65998,0.00027,14.00658]
[1777370919439,35.03,76533.1,16.0,0.65848,0.00027,14.02904]
[1777370922500,35.03,76533.74,16.0,0.65866,0.00027,14.02636]
[1777370925441,35.02,76534.68,16.0,0.65892,0.00027,14.02245]
[1777370925489,35.02,76534.68,16.0,0.65892,0.00027,14.02245]
[1777370925515,35.03,76530.05,16.0,0.65765,0.00027,14.04144]
[1777370926074,35.03,76522.58,16.0,0.6556,0.00028,14.07173]
[1777370927536,35.03,76522.58,16.0,0.6556,0.00028,14.07173]
[1777370927581,35.03,76522.58,16.0,0.6556,0.00028,14.07173]
[1777370927662,35.03,76519.67,16.0,0.65479,0.00028,14.08349]
[1777370928630,35.03,76513.57,16.0,0.65309,0.00028,14.10811]
[1777370929208,35.03,76510.05,16.0,0.65213,0.00028,14.12181]
[1777370930102,35.02,76512.28,16.0,0.65277,0.00028,14.1127]
[1777370931233,35.02,76512.28,16.0,0.65277,0.00028,14.1127]
[1777370931482,35.02,76512.81,16.0,0.65293,0.00028,14.11036]
[1777370934130,35.01,76517.58,16.0,0.65428,0.00028,14.09083]
[1777370936725,35.01,76518.31,16.0,0.65448,0.00028,14.0879]
[1777370936878,35.01,76518.31,16.0,0.65448,0.00028,14.0879]
[1777370937290,35.01,76518.31,16.0,0.65448,0.00028,14.0879]
[1777370937547,35.01,76518.31,16.0,0.65448,0.00028,14.0879]
[1777370937646,35.01,76524.14,16.0,0.65609,0.00028,14.06447]
[1777370938245,35.01,76524.14,16.0,0.65609,0.00028,14.06447]
[1777370938246,35.01,76524.14,16.0,0.65609,0.00028,14.06447]
[1777370938670,35.01,76529.13,16.0,0.65746,0.00027,14.04424]
[1777370938746,35.01,76529.13,16.0,0.65746,0.00027,14.04424]
[1777370938747,35.01,76529.13,16.0,0.65746,0.00027,14.04424]
[1777370939166,35.01,76532.7,16.0,0.65844,0.00027,14.02966]
[1777370941250,35.01,76532.61,16.0,0.65841,0.00027,14.03004]
[1777370942187,35.01,76536.85,16.0,0.65957,0.00027,14.01263]
[1777370942750,35.01,76536.85,16.0,0.65957,0.00027,14.01263]
[1777370943753,35.01,76536.85,16.0,0.65957,0.00027,14.01263]
[1777370945257,35.01,76537.13,16.0,0.65965,0.00027,14.01152]
[1777370948229,35.01,76533.72,16.0,0.65871,0.00027,14.02565]
[1777370952266,35.01,76533.61,16.0,0.65867,0.00027,14.02617]
[1777370952266,35.01,76533.61,16.0,0.65867,0.00027,14.02617]
[1777370958299,35.02,76536.76,16.0,0.65953,0.00027,14.01333]
[1777370961276,35.02,76536.6,16.0,0.65948,0.00027,14.01403]
[1777370965683,35.02,76536.24,16.0,0.65938,0.00027,14.01555]
[1777370971613,35.02,76536.55,16.0,0.65945,0.00027,14.01446]
[1777370972946,35.02,76534.85,16.0,0.65904,0.00027,14.0153]
[1777370981464,35.02,76534.85,16.0,0.65903,0.00027,14.01551]
[1777370986499,35.03,76534.38,16.0,0.65889,0.00027,14.01758]
[1777370992541,35.03,76534.41,16.0,0.65889,0.00027,14.01763]
[1777370992788,35.03,76534.41,16.0,0.65889,0.00027,14.01763]
[1777370993138,35.03,76534.41,16.0,0.65889,0.00027,14.01763]
[1777370997628,35.03,76534.15,16.0,0.65881,0.00027,14.01882]
[1777370997821,35.03,76534.52,16.0,0.65891,0.00027,14.01733]
[1777371000237,35.03,76536.01,16.0,0.65931,0.00027,14.01127]
[1777371001584,35.03,76537.78,16.0,0.65979,0.00027,14.00401]
[1777371001637,35.03,76540.22,16.0,0.66046,0.00027,13.99397]
[1777371005632,35.04,76543.09,16.0,0.66124,0.00027,13.98217]
[1777371010667,35.04,76543.2,16.0,0.66126,0.00027,13.98184]
[1777371015290,35.04,76543.59,16.0,0.66136,0.00027,13.98032]
[1777371015702,35.04,76548.38,16.0,0.66266,0.00027,13.96033]
[1777371016709,35.04,76552.61,16.0,0.66382,0.00027,13.94256]
[1777371019730,35.04,76550.15,16.0,0.66314,0.00027,13.95309]
[1777371021604,35.04,76550.32,16.0,0.66318,0.00027,13.95242]
[1777371023759,35.04,76545.28,16.0,0.6618,0.00027,13.97366]
[1777371028794,35.05,76544.99,16.0,0.66171,0.00027,13.97499]
[1777371033829,35.05,76544.88,16.0,0.66173,0.00027,13.96934]
[1777371038864,35.05,76545.58,16.0,0.66191,0.00027,13.96654]
[1777371042471,35.05,76545.58,16.0,0.66191,0.00027,13.96658]
[1777371044906,35.05,76547.8,16.0,0.66251,0.00027,13.95739]
[1777371049941,35.05,76548.64,16.0,0.66273,0.00027,13.95402]
[1777371053969,35.06,76551.11,16.0,0.66339,0.00027,13.94379]
[1777371059004,35.06,76550.19,16.0,0.66313,0.00027,13.94778]
[1777371062237,35.06,76549.19,16.0,0.66286,0.00027,13.95203]
[1777371063519,35.06,76545.94,16.0,0.66197,0.00027,13.96568]
[1777371064041,35.06,76541.49,16.0,0.66075,0.00027,13.98422]
[1777371066781,35.06,76540.01,16.0,0.66035,0.00027,13.99035]
[1777371066896,35.06,76540.74,16.0,0.66055,0.00027,13.98734]
[1777371067062,35.06,76535.5,16.0,0.65911,0.00027,14.00897]
[1777371068069,35.06,76531.5,16.0,0.65801,0.00027,14.02536]
[1777371069076,35.06,76529.56,16.0,0.65748,0.00027,14.03328]
[1777371074111,35.06,76527.53,16.0,0.65692,0.00027,14.04155]
[1777371075118,35.06,76523.31,16.0,0.65576,0.00027,14.05859]
[1777371076212,35.06,76518.08,16.0,0.65432,0.00028,14.07958]
[1777371076983,35.06,76518.08,16.0,0.65432,0.00028,14.07958]
[1777371077132,35.06,76517.42,16.0,0.65414,0.00028,14.08221]
[1777371081323,35.06,76516.68,16.0,0.65393,0.00028,14.08519]
[1777371081434,35.06,76516.75,16.0,0.65395,0.00028,14.08493]
[1777371082548,35.06,76521.95,16.0,0.65538,0.00028,14.06413]
[1777371083405,35.06,76521.95,16.0,0.65538,0.00028,14.06413]
[1777371083469,35.06,76527.2,16.0,0.65682,0.00027,14.04298]
[1777371085188,35.06,76524.47,16.0,0.65607,0.00027,14.05409]
[1777371086280,35.06,76524.47,16.0,0.65607,0.00027,14.05409]
[1777371086381,35.06,76524.9,16.0,0.65619,0.00027,14.05238]
[1777371090310,35.07,76525.72,16.0,0.65641,0.00027,14.04916]
[1777371090800,35.07,76525.72,16.0,0.65641,0.00027,14.04916]
[1777371090800,35.07,76530.42,16.0,0.65769,0.00027,14.0301]
[1777371091230,35.07,76535.41,16.0,0.65912,0.00027,14.00351]
[1777371093292,35.07,76537.22,16.0,0.65961,0.00027,13.9961]
[1777371093352,35.07,76537.22,16.0,0.65961,0.00027,13.9961]
[1777371093701,35.07,76537.22,16.0,0.65961,0.00027,13.9961]
[1777371096133,35.07,76536.35,16.0,0.65936,0.00027,13.99981]
[1777371096473,35.07,76536.35,16.0,0.65936,0.00027,13.99981]
[1777371096840,35.07,76533.94,16.0,0.6587,0.00027,14.00974]
[1777371098397,35.07,76533.75,16.0,0.65865,0.00027,14.01056]
[1777371098911,35.07,76532.08,16.0,0.65819,0.00027,14.01742]
[1777371105328,35.07,76529.98,16.0,0.6576,0.00027,14.0262]
[1777371110363,35.08,76531.18,16.0,0.65791,0.00027,14.02148]
[1777371114279,35.08,76530.14,16.0,0.65762,0.00027,14.02582]
[1777371114628,35.08,76530.14,16.0,0.65762,0.00027,14.02582]
[1777371120433,35.08,76530.68,16.0,0.65775,0.00027,14.02387]
[1777371125468,35.09,76531.01,16.0,0.65783,0.00027,14.02272]
[1777371130502,35.09,76530.61,16.0,0.65771,0.00027,14.02454]
[1777371136545,35.09,76531.33,16.0,0.65789,0.00027,14.02185]
[1777371141580,35.1,76530.69,16.0,0.6577,0.00027,14.02467]
[1777371146615,35.1,76532.67,16.0,0.65823,0.00027,14.0168]
[1777371147622,35.1,76535.02,16.0,0.65887,0.00027,14.00724]
[1777371149214,35.1,76536.01,16.0,0.65914,0.00027,14.00324]
[1777371152657,35.1,76538.83,16.0,0.65995,0.00027,13.98563]
[1777371156661,35.11,76539.79,16.0,0.66021,0.00027,13.98182]
[1777371156948,35.11,76540.17,16.0,0.66031,0.00027,13.98031]
[1777371157699,35.11,76540.17,16.0,0.66031,0.00027,13.98031]
[1777371157798,35.11,76536.13,16.0,0.6592,0.00027,13.99699]
[1777371161720,35.11,76533.55,16.0,0.65848,0.00027,14.00771]
[1777371166755,35.11,76533.38,16.0,0.65843,0.00027,14.00857]
[1777371169562,35.11,76533.56,16.0,0.65847,0.00027,14.0079]
[1777371169712,35.11,76533.56,16.0,0.65847,0.00027,14.0079]
[1777371175817,35.12,76533.36,16.0,0.6584,0.00027,14.00894]
[1777371180856,35.12,76532.96,16.0,0.65828,0.00027,14.01075]
[1777371185890,35.12,76532.72,16.0,0.6582,0.00027,14.01191]
[1777371190926,35.13,76534.09,16.0,0.65857,0.00027,14.0065]
[1777371195961,35.13,76533.37,16.0,0.65836,0.00027,14.00963]
[1777371201103,35.13,76533.16,16.0,0.65829,0.00027,14.01062]
[1777371202003,35.13,76536.52,16.0,0.65921,0.00027,13.99696]
[1777371207038,35.14,76537.51,16.0,0.65946,0.00027,13.99312]
[1777371210615,35.14,76537.84,16.0,0.65955,0.00027,13.99186]
[1777371210737,35.14,76537.84,16.0,0.65955,0.00027,13.99186]
[1777371210768,35.14,76537.84,16.0,0.65955,0.00027,13.99186]
[1777371210798,35.14,76537.33,16.0,0.6594,0.00027,13.99404]
[1777371211654,35.14,76537.33,16.0,0.6594,0.00027,13.99404]
[1777371211664,35.14,76532.18,16.0,0.65804,0.00027,14.00892]
[1777371212240,35.14,76528.24,16.0,0.65696,0.00027,14.02494]
[1777371218115,35.14,76528.77,16.0,0.6571,0.00027,14.02286]
[1777371223150,35.14,76526.52,16.0,0.65648,0.00027,14.03202]
[1777371228626,35.14,76526.65,16.0,0.65652,0.00027,14.03153]
[1777371228724,35.14,76526.7,16.0,0.65653,0.00027,14.03133]
[1777371229137,35.14,76526.7,16.0,0.65653,0.00027,14.03133]
[1777371229639,35.14,76526.7,16.0,0.65653,0.00027,14.03133]
[1777371229740,35.14,76530.73,16.0,0.65763,0.00027,14.01502]
[1777371230141,35.14,76530.73,16.0,0.65763,0.00027,14.01502]
[1777371230641,35.14,76530.73,16.0,0.65763,0.00027,14.01502]
[1777371231206,35.14,76533.29,16.0,0.65833,0.00027,14.00464]
[1777371236241,35.15,76532.31,16.0,0.65806,0.00027,14.00875]
[1777371242283,35.15,76532.91,16.0,0.65821,0.00027,14.00645]
[1777371247318,35.15,76532.9,16.0,0.6582,0.00027,14.00663]
[1777371248494,35.15,76532.9,16.0,0.6582,0.00027,14.00663]
[1777371248595,35.15,76532.48,16.0,0.65808,0.00027,14.00837]
[1777371254367,35.15,76531.54,16.0,0.65782,0.00027,14.01233]
[1777371259401,35.15,76529.85,16.0,0.65735,0.00027,14.0193]
[1777371264437,35.16,76529.74,16.0,0.65731,0.00027,14.01984]
[1777371269472,35.16,76528.26,16.0,0.6569,0.00027,14.02593]
[1777371272539,35.16,76527.39,16.0,0.65666,0.00027,14.02946]
[1777371272727,35.16,76527.39,16.0,0.65666,0.00027,14.02946]
[1777371273545,35.16,76527.22,16.0,0.65667,0.00027,14.02396]
[1777371273894,35.16,76527.22,16.0,0.65667,0.00027,14.02396]
[1777371273954,35.16,76523.61,16.0,0.65567,0.00027,14.0385]
[1777371274507,35.16,76521.24,16.0,0.65502,0.00027,14.04799]
[1777371279542,35.16,76521.33,16.0,0.65505,0.00027,14.04759]
[1777371280499,35.16,76521.33,16.0,0.65505,0.00027,14.04759]
[1777371281556,35.16,76518.36,16.0,0.65423,0.00028,14.05941]
[1777371286591,35.16,76517.17,16.0,0.65391,0.00028,14.06413]
[1777371292633,35.16,76516.91,16.0,0.65383,0.00028,14.0653]
[1777371294647,35.16,76514.53,16.0,0.65317,0.00028,14.07476]
[1777371299682,35.16,76514.22,16.0,0.65308,0.00028,14.07604]
[1777371301696,35.16,76517.31,16.0,0.65393,0.00028,14.06383]
[1777371307737,35.16,76515.86,16.0,0.65352,0.00028,14.06974]
[1777371312773,35.17,76513.83,16.0,0.65295,0.00028,14.07788]
[1777371314385,35.17,76513.59,16.0,0.65289,0.00028,14.07885]
[1777371314736,35.17,76513.59,16.0,0.65289,0.00028,14.07885]
[1777371314955,35.17,76513.59,16.0,0.65289,0.00028,14.07885]
[1777371315056,35.17,76513.85,16.0,0.65296,0.00028,14.07784]
[1777371315794,35.17,76511.54,16.0,0.65232,0.00028,14.08695]
[1777371320829,35.17,76510.21,16.0,0.65195,0.00028,14.0922]
[1777371322843,35.17,76507.21,16.0,0.65112,0.00028,14.10394]
[1777371327877,35.17,76507.37,16.0,0.65117,0.00028,14.1033]
[1777371328884,35.17,76502.15,16.0,0.64973,0.00028,14.12358]
[1777371329130,35.17,76502.15,16.0,0.64973,0.00028,14.12358]
[1777371329892,35.17,76498.54,16.0,0.64873,0.00028,14.13748]
[1777371330899,35.17,76494.35,16.0,0.64757,0.00028,14.15349]
[1777371335934,35.16,76495.92,16.0,0.64807,0.00028,14.14116]
[1777371340969,35.16,76494.87,16.0,0.64779,0.00028,14.14503]
[1777371346003,35.16,76494.28,16.0,0.64763,0.00028,14.14718]
[1777371351039,35.16,76487.63,16.0,0.64579,0.00028,14.17231]
[1777371352046,35.16,76485.46,16.0,0.64519,0.00028,14.18051]
[1777371352216,35.16,76485.46,16.0,0.64519,0.00028,14.18051]
[1777371352277,35.16,76485.46,16.0,0.64519,0.00028,14.18051]
[1777371356074,35.16,76488.48,16.0,0.64602,0.00028,14.16927]
[1777371359095,35.16,76490.66,16.0,0.64661,0.00028,14.16114]
[1777371364131,35.17,76492.44,16.0,0.64709,0.00028,14.15462]
[1777371369166,35.17,76492.84,16.0,0.64719,0.00028,14.15334]
[1777371370173,35.17,76487.63,16.0,0.64574,0.00028,14.17311]
[1777371371180,35.17,76483.26,16.0,0.64452,0.00028,14.18956]
[1777371376215,35.18,76482.27,16.0,0.64423,0.00028,14.19341]
[1777371381249,35.18,76482.97,16.0,0.64442,0.00028,14.19094]
[1777371386285,35.18,76482.64,16.0,0.64431,0.00028,14.19234]
[1777371388298,35.18,76486.76,16.0,0.64545,0.00028,14.17697]
[1777371393334,35.19,76487.28,16.0,0.64564,0.00028,14.16906]
[1777371395348,35.19,76490.42,16.0,0.6465,0.00028,14.15728]
[1777371400383,35.19,76492.68,16.0,0.64711,0.00028,14.14901]
[1777371401391,35.19,76494.99,16.0,0.64775,0.00028,14.14024]
[1777371406425,35.2,76494.83,16.0,0.64769,0.00028,14.14102]
[1777371409847,35.2,76497.6,16.0,0.64845,0.00028,14.13053]
[1777371415489,35.2,76499.58,16.0,0.64899,0.00028,14.12304]
[1777371420523,35.2,76501.06,16.0,0.64939,0.00028,14.11742]
[1777371421531,35.2,76498.63,16.0,0.64872,0.00028,14.12678]
[1777371422538,35.2,76495.73,16.0,0.64792,0.00028,14.13791]
[1777371427573,35.2,76495.47,16.0,0.64784,0.00028,14.13899]
[1777371432608,35.21,76495.25,16.0,0.64777,0.00028,14.13992]
[1777371435629,35.21,76497.61,16.0,0.64842,0.00028,14.13096]
[1777371436636,35.21,76500.12,16.0,0.64911,0.00028,14.12134]
[1777371440778,35.21,76497.34,16.0,0.64834,0.00028,14.1321]
[1777371446706,35.21,76496.31,16.0,0.64804,0.00028,14.13621]
[1777371451741,35.21,76496.42,16.0,0.64812,0.00028,14.12969]
[1777371457784,35.22,76497.92,16.0,0.64853,0.00028,14.12405]
[1777371459697,35.22,76498.6,16.0,0.64871,0.00028,14.12146]
[1777371460114,35.22,76498.6,16.0,0.64871,0.00028,14.12146]
[1777371460244,35.22,76501.47,16.0,0.64951,0.00028,14.11044]
[1777371460814,35.22,76506.91,16.0,0.65101,0.00028,14.08938]
[1777371461821,35.22,76510.1,16.0,0.65188,0.00028,14.07696]
[1777371465532,35.22,76509.68,16.0,0.65176,0.00028,14.07874]
[1777371468803,35.22,76512.14,16.0,0.65243,0.00028,14.06923]
[1777371473190,35.22,76511.68,16.0,0.65229,0.00028,14.07121]
[1777371473745,35.22,76511.59,16.0,0.65226,0.00028,14.0716]
[1777371473905,35.23,76517.88,16.0,0.65399,0.00027,14.04681]
[1777371475919,35.23,76520.19,16.0,0.65462,0.00027,14.0377]
[1777371480954,35.23,76519.17,16.0,0.65433,0.00027,14.04195]
[1777371482543,35.23,76520.24,16.0,0.65462,0.00027,14.03774]
[1777371482596,35.23,76520.24,16.0,0.65462,0.00027,14.03774]
[1777371482979,35.23,76520.24,16.0,0.65462,0.00027,14.03774]
[1777371483094,35.23,76520.24,16.0,0.65462,0.00027,14.03774]
[1777371483134,35.23,76524.94,16.0,0.65591,0.00027,14.01901]
[1777371483975,35.23,76531.64,16.0,0.65774,0.00027,13.99204]
[1777371484982,35.23,76534.92,16.0,0.65863,0.00027,13.97877]
[1777371485989,35.23,76537.2,16.0,0.65926,0.00027,13.96951]
[1777371488010,35.23,76542.44,16.0,0.66068,0.00027,13.94809]
[1777371489010,35.24,76545.92,16.0,0.66163,0.00027,13.93375]
[1777371492030,35.24,76549.88,16.0,0.6627,0.00027,13.91736]
[1777371493038,35.24,76555.02,16.0,0.66409,0.00027,13.89588]
[1777371494809,35.24,76555.76,16.0,0.66429,0.00027,13.89282]
[1777371497066,35.24,76560.87,16.0,0.66567,0.00027,13.87143]
[1777371499080,35.24,76562.81,16.0,0.66619,0.00027,13.86328]
[1777371501094,35.24,76567.26,16.0,0.66739,0.00027,13.84439]
[1777371502100,35.24,76569.57,16.0,0.66801,0.00027,13.83455]
[1777371504115,35.25,76560.4,16.0,0.66552,0.00027,13.87378]
[1777371505122,35.25,76553.96,16.0,0.66377,0.00027,13.90096]
[1777371510157,35.25,76554.23,16.0,0.66382,0.00027,13.90007]
[1777371513178,35.25,76550.7,16.0,0.66291,0.00027,13.90874]
[1777371518213,35.25,76548.92,16.0,0.66242,0.00027,13.91633]
[1777371519220,35.26,76552.26,16.0,0.66332,0.00027,13.90243]
[1777371521242,35.26,76550.83,16.0,0.66293,0.00027,13.90844]
[1777371521535,35.26,76549.28,16.0,0.66251,0.00027,13.91494]
[1777371522034,35.26,76549.28,16.0,0.66251,0.00027,13.91494]
[1777371522241,35.26,76546.02,16.0,0.66162,0.00027,13.92852]
[1777371527276,35.26,76545.53,16.0,0.66147,0.00027,13.93071]
[1777371528416,35.26,76545.53,16.0,0.66147,0.00027,13.93071]
[1777371533318,35.26,76548.22,16.0,0.6622,0.00027,13.91975]
[1777371538353,35.27,76547.04,16.0,0.66186,0.00027,13.92484]
[1777371541374,35.27,76549.88,16.0,0.66263,0.00027,13.91314]
[1777371546409,35.27,76554.0,16.0,0.66373,0.00027,13.89614]
[1777371548423,35.27,76556.62,16.0,0.66444,0.00027,13.88524]
[1777371550436,35.27,76558.72,16.0,0.665,0.00027,13.87649]
[1777371554465,35.28,76553.78,16.0,0.66365,0.00027,13.89745]
[1777371559500,35.28,76554.87,16.0,0.66393,0.00027,13.8931]
[1777371561514,35.28,76551.92,16.0,0.66313,0.00027,13.90553]
[1777371566549,35.28,76550.52,16.0,0.66273,0.00027,13.91157]
[1777371572592,35.29,76552.0,16.0,0.66318,0.00027,13.89931]
[1777371574100,35.29,76552.0,16.0,0.66318,0.00027,13.89931]
[1777371575098,35.29,76551.83,16.0,0.66313,0.00027,13.90005]
[1777371575098,35.29,76551.83,16.0,0.66313,0.00027,13.90005]
[1777371575198,35.29,76548.81,16.0,0.66231,0.00027,13.91266]
[1777371575597,35.29,76548.81,16.0,0.66231,0.00027,13.91266]
[1777371576098,35.29,76548.81,16.0,0.66231,0.00027,13.91266]
[1777371576115,35.29,76546.01,16.0,0.66155,0.00027,13.92429]
[1777371577629,35.29,76542.56,16.0,0.66061,0.00027,13.93855]
[1777371579602,35.29,76542.66,16.0,0.66063,0.00027,13.93814]
[1777371584677,35.29,76542.11,16.0,0.66048,0.00027,13.94046]
[1777371589712,35.29,76542.36,16.0,0.66054,0.00027,13.93952]
[1777371590618,35.29,76542.36,16.0,0.66054,0.00027,13.93952]
[1777371590619,35.29,76542.36,16.0,0.66054,0.00027,13.93952]
[1777371592119,35.29,76541.14,16.0,0.66021,0.00027,13.94457]
[1777371592119,35.29,76541.14,16.0,0.66021,0.00027,13.94457]
[1777371593622,35.29,76541.91,16.0,0.66042,0.00027,13.94144]
[1777371593622,35.29,76541.91,16.0,0.66042,0.00027,13.94144]
[1777371594145,35.29,76541.91,16.0,0.66042,0.00027,13.94144]
[1777371594212,35.29,76541.86,16.0,0.6604,0.00027,13.94166]
[1777371594747,35.29,76534.71,16.0,0.65845,0.00027,13.97091]
[1777371599782,35.29,76533.44,16.0,0.6581,0.00027,13.97609]
[1777371604816,35.29,76533.81,16.0,0.65819,0.00027,13.97473]
[1777371609852,35.3,76533.33,16.0,0.65805,0.00027,13.97686]
[1777371613147,35.3,76534.37,16.0,0.65833,0.00027,13.97272]
[1777371613233,35.3,76534.81,16.0,0.65844,0.00027,13.97097]
[1777371613649,35.3,76534.81,16.0,0.65844,0.00027,13.97097]
[1777371615183,35.3,76535.04,16.0,0.6585,0.00027,13.97008]
[1777371615283,35.3,76535.04,16.0,0.6585,0.00027,13.97008]
[1777371615333,35.3,76535.49,16.0,0.65862,0.00027,13.96829]
[1777371615482,35.3,76535.49,16.0,0.65862,0.00027,13.96829]
[1777371615895,35.3,76529.7,16.0,0.65704,0.00027,13.99177]
[1777371617385,35.3,76526.3,16.0,0.65611,0.00027,14.00545]
[1777371617909,35.3,76523.48,16.0,0.65533,0.00027,14.01674]
[1777371618709,35.3,76523.48,16.0,0.65533,0.00027,14.01674]
[1777371618773,35.3,76523.48,16.0,0.65533,0.00027,14.01674]
[1777371619209,35.3,76523.48,16.0,0.65533,0.00027,14.01674]
[1777371619233,35.3,76520.97,16.0,0.65464,0.00027,14.02674]
[1777371619923,35.3,76514.71,16.0,0.65292,0.00027,14.0515]
[1777371621937,35.3,76510.24,16.0,0.65169,0.00028,14.06902]
[1777371623006,35.3,76510.24,16.0,0.65169,0.00028,14.06902]
[1777371623951,35.3,76507.0,16.0,0.6508,0.00028,14.08164]
[1777371628985,35.31,76506.87,16.0,0.65076,0.00028,14.08225]
[1777371629974,35.31,76506.87,16.0,0.65076,0.00028,14.08225]
[1777371630029,35.31,76509.31,16.0,0.65143,0.00028,14.0728]
[1777371631002,35.31,76512.98,16.0,0.65249,0.00028,14.0523]
[1777371636036,35.31,76514.15,16.0,0.65279,0.00027,14.04794]
[1777371637703,35.31,76514.12,16.0,0.65278,0.00027,14.0481]
[1777371640242,35.31,76513.06,16.0,0.65248,0.00028,14.05235]
[1777371640278,35.31,76513.06,16.0,0.65248,0.00028,14.05235]
[1777371640375,35.31,76513.06,16.0,0.65248,0.00028,14.05235]
[1777371640428,35.31,76514.38,16.0,0.65284,0.00027,14.04721]
[1777371641277,35.31,76514.38,16.0,0.65284,0.00027,14.04721]
[1777371641293,35.31,76519.36,16.0,0.65421,0.00027,14.02762]
[1777371641478,35.31,76519.36,16.0,0.65421,0.00027,14.02762]
[1777371642080,35.31,76527.07,16.0,0.65632,0.00027,13.9969]
[1777371643195,35.31,76527.07,16.0,0.65632,0.00027,13.9969]
[1777371643196,35.31,76527.07,16.0,0.65632,0.00027,13.9969]
[1777371643690,35.31,76528.96,16.0,0.65684,0.00027,13.98934]
[1777371643691,35.31,76528.96,16.0,0.65684,0.00027,13.98934]
[1777371647195,35.32,76529.66,16.0,0.65702,0.00027,13.98664]
[1777371647244,35.32,76532.12,16.0,0.65769,0.00027,13.97676]
[1777371651823,35.32,76532.95,16.0,0.65791,0.00027,13.9736]
[1777371653213,35.32,76533.24,16.0,0.65798,0.00027,13.97248]
[1777371659199,35.33,76531.69,16.0,0.65754,0.00027,13.97911]
[1777371660364,35.33,76531.69,16.0,0.65754,0.00027,13.97911]
[1777371660824,35.33,76531.77,16.0,0.65755,0.00027,13.97884]
[1777371661104,35.33,76531.77,16.0,0.65755,0.00027,13.97884]
[1777371661205,35.33,76531.77,16.0,0.65755,0.00027,13.97884]
[1777371661367,35.33,76531.77,16.0,0.65755,0.00027,13.97884]
[1777371661213,35.33,76529.76,16.0,0.657,0.00027,13.98699]
[1777371661807,35.33,76529.76,16.0,0.657,0.00027,13.98699]
[1777371662149,35.33,76529.76,16.0,0.657,0.00027,13.98699]
[1777371662270,35.33,76529.76,16.0,0.657,0.00027,13.98699]
[1777371662320,35.33,76524.53,16.0,0.65556,0.00027,14.00801]
[1777371663227,35.33,76521.0,16.0,0.65459,0.00027,14.0221]
[1777371663822,35.33,76521.0,16.0,0.65459,0.00027,14.0221]
[1777371664234,35.33,76521.0,16.0,0.65459,0.00027,14.0221]
[1777371664584,35.33,76520.36,16.0,0.65442,0.00027,14.02467]
[1777371665251,35.33,76520.36,16.0,0.65442,0.00027,14.02467]
[1777371665350,35.33,76520.36,16.0,0.65442,0.00027,14.02467]
[1777371665381,35.33,76517.11,16.0,0.65352,0.00027,14.03754]
[1777371667256,35.33,76513.83,16.0,0.65262,0.00027,14.05046]
[1777371672291,35.33,76513.79,16.0,0.65261,0.00027,14.05067]
[1777371677326,35.33,76514.6,16.0,0.65283,0.00027,14.04752]
[1777371682361,35.33,76512.67,16.0,0.65229,0.00027,14.05511]
[1777371686389,35.33,76515.29,16.0,0.65301,0.00027,14.04485]
[1777371692432,35.33,76515.09,16.0,0.65301,0.00027,14.03947]
[1777371694445,35.33,76511.84,16.0,0.65211,0.00028,14.05221]
[1777371697468,35.33,76509.55,16.0,0.65148,0.00028,14.06113]
[1777371702502,35.33,76510.05,16.0,0.65162,0.00028,14.05915]
[1777371706531,35.33,76512.79,16.0,0.65238,0.00028,14.04843]
[1777371711566,35.33,76512.95,16.0,0.65243,0.00028,14.04779]
[1777371714588,35.33,76510.79,16.0,0.65183,0.00028,14.05623]
[1777371719623,35.33,76510.31,16.0,0.65169,0.00028,14.05819]
[1777371721130,35.33,76510.31,16.0,0.65169,0.00028,14.05819]
[1777371722530,35.34,76510.71,16.0,0.6518,0.00028,14.0567]
[1777371722545,35.34,76510.71,16.0,0.6518,0.00028,14.0567]
[1777371727679,35.34,76510.91,16.0,0.65185,0.00028,14.05604]
[1777371730700,35.34,76513.49,16.0,0.65255,0.00027,14.04603]
[1777371735736,35.34,76514.69,16.0,0.65287,0.00027,14.04149]
[1777371738580,35.34,76513.62,16.0,0.65257,0.00027,14.04573]
[1777371738663,35.34,76513.62,16.0,0.65257,0.00027,14.04573]
[1777371739152,35.34,76513.62,16.0,0.65257,0.00027,14.04573]
[1777371739242,35.34,76515.62,16.0,0.65312,0.00027,14.0379]
[1777371739587,35.34,76515.62,16.0,0.65312,0.00027,14.0379]
[1777371739815,35.34,76515.62,16.0,0.65312,0.00027,14.0379]
[1777371740318,35.34,76515.62,16.0,0.65312,0.00027,14.0379]
[1777371740417,35.34,76525.98,16.0,0.65596,0.00027,13.99683]
[1777371740771,35.34,76529.03,16.0,0.6568,0.00027,13.98463]
[1777371745806,35.35,76527.36,16.0,0.65633,0.00027,13.99148]
[1777371746980,35.35,76527.36,16.0,0.65633,0.00027,13.99148]
[1777371747082,35.35,76527.36,16.0,0.65633,0.00027,13.99151]
[1777371750030,35.35,76526.08,16.0,0.65597,0.00027,13.99671]
[1777371751849,35.35,76521.3,16.0,0.65471,0.00027,14.00962]
[1777371756884,35.35,76520.3,16.0,0.65443,0.00027,14.01359]
[1777371757833,35.35,76520.3,16.0,0.65443,0.00027,14.01359]
[1777371757893,35.35,76518.25,16.0,0.65387,0.00027,14.02168]
[1777371758899,35.35,76514.75,16.0,0.65291,0.00027,14.03544]
[1777371764942,35.35,76514.7,16.0,0.65291,0.00027,14.03545]
[1777371769977,35.34,76514.57,16.0,0.65289,0.00027,14.0358]
[1777371773817,35.34,76515.64,16.0,0.65319,0.00027,14.03151]
[1777371779042,35.34,76514.62,16.0,0.65292,0.00027,14.03535]
[1777371781319,35.34,76514.56,16.0,0.6529,0.00027,14.03555]
[1777371787098,35.33,76513.52,16.0,0.65263,0.00028,14.03941]
[1777371792134,35.33,76513.74,16.0,0.6527,0.00028,14.03838]
[1777371797169,35.33,76513.03,16.0,0.65252,0.00028,14.04099]
[1777371802204,35.33,76514.4,16.0,0.65291,0.00028,14.03546]
[1777371807239,35.32,76515.71,16.0,0.65328,0.00027,14.03014]
[1777371812274,35.32,76514.91,16.0,0.65312,0.00028,14.02693]
[1777371817309,35.32,76514.13,16.0,0.65292,0.00028,14.02984]
[1777371822344,35.31,76514.35,16.0,0.65299,0.00028,14.02882]
[1777371827379,35.31,76515.84,16.0,0.65341,0.00028,14.02282]
[1777371830375,35.31,76515.44,16.0,0.6533,0.00028,14.02434]
[1777371830400,35.31,76514.78,16.0,0.65312,0.00028,14.02691]
[1777371835435,35.31,76514.55,16.0,0.65307,0.00028,14.02765]
[1777371840470,35.31,76514.97,16.0,0.6532,0.00028,14.02584]
[1777371845505,35.3,76514.13,16.0,0.65297,0.00028,14.02899]
[1777371850541,35.3,76515.84,16.0,0.65346,0.00028,14.02211]
[1777371855576,35.3,76515.12,16.0,0.65327,0.00028,14.02479]
[1777371860611,35.3,76516.0,16.0,0.65352,0.00028,14.02119]
[1777371865646,35.29,76515.74,16.0,0.65346,0.00028,14.02207]
[1777371868667,35.29,76512.6,16.0,0.6526,0.00028,14.03433]
[1777371873702,35.29,76513.15,16.0,0.65281,0.00028,14.02578]
[1777371878737,35.29,76513.44,16.0,0.65291,0.00028,14.02448]
[1777371883772,35.28,76513.35,16.0,0.65289,0.00028,14.02468]
[1777371884779,35.28,76510.78,16.0,0.65218,0.00028,14.03473]
[1777371886793,35.28,76508.48,16.0,0.65155,0.00028,14.04364]
[1777371890821,35.28,76511.72,16.0,0.65245,0.00028,14.03096]
[1777371893842,35.28,76513.86,16.0,0.65304,0.00028,14.02257]
[1777371895856,35.28,76508.38,16.0,0.65153,0.00028,14.04405]
[1777371900892,35.28,76507.36,16.0,0.65125,0.00028,14.04801]
[1777371905927,35.28,76507.18,16.0,0.6512,0.00028,14.04867]
[1777371908948,35.28,76510.64,16.0,0.65215,0.00028,14.03515]
[1777371913983,35.28,76509.85,16.0,0.65194,0.00028,14.03825]
[1777371919018,35.28,76510.44,16.0,0.6521,0.00028,14.03595]
[1777371924053,35.28,76509.27,16.0,0.65178,0.00028,14.04053]
[1777371928081,35.28,76511.45,16.0,0.65238,0.00028,14.03199]
[1777371930760,35.28,76512.3,16.0,0.65261,0.00028,14.02866]
[1777371931102,35.28,76514.11,16.0,0.65316,0.00028,14.01533]
[1777371932109,35.28,76516.94,16.0,0.65394,0.00028,14.00415]
[1777371937144,35.28,76516.15,16.0,0.65373,0.00028,14.0072]
[1777371942178,35.28,76516.31,16.0,0.65378,0.00028,14.00642]
[1777371947214,35.27,76515.87,16.0,0.65367,0.00028,14.00801]
[1777371952249,35.27,76516.35,16.0,0.65382,0.00028,14.00597]
[1777371957284,35.27,76516.16,16.0,0.65377,0.00028,14.00663]
[1777371962319,35.27,76516.22,16.0,0.65379,0.00028,14.00633]
[1777371964673,35.27,76516.42,16.0,0.65385,0.00028,14.00552]
[1777371965340,35.27,76514.88,16.0,0.65342,0.00028,14.01159]
[1777371970374,35.27,76513.46,16.0,0.65304,0.00028,14.01709]
[1777371978431,35.26,76513.31,16.0,0.65301,0.00028,14.01752]
[1777371986487,35.26,76513.45,16.0,0.65306,0.00028,14.01676]
[1777371991522,35.26,76513.47,16.0,0.65313,0.00028,14.01034]
[1777371996557,35.26,76513.7,16.0,0.6532,0.00028,14.00931]
[1777372002599,35.25,76512.32,16.0,0.65283,0.00028,14.0146]
[1777372004613,35.25,76509.27,16.0,0.65199,0.00028,14.0265]
[1777372008641,35.25,76512.09,16.0,0.65278,0.00028,14.0153]
[1777372013676,35.25,76511.3,16.0,0.65257,0.00028,14.01829]
[1777372018711,35.25,76511.6,16.0,0.65266,0.00028,14.01697]
[1777372023747,35.25,76512.27,16.0,0.65285,0.00028,14.01426]
[1777372028782,35.24,76511.76,16.0,0.65271,0.00028,14.01619]
[1777372033817,35.24,76511.79,16.0,0.65273,0.00028,14.01592]
[1777372038361,35.24,76512.45,16.0,0.65292,0.00028,14.01321]
[1777372038393,35.24,76512.45,16.0,0.65292,0.00028,14.01318]
[1777372038852,35.24,76514.68,16.0,0.65354,0.00028,14.00439]
[1777372039859,35.24,76517.09,16.0,0.65421,0.00028,13.99482]
[1777372045227,35.24,76518.44,16.0,0.65458,0.00028,13.98941]
[1777372047611,35.24,76522.76,16.0,0.65578,0.00028,13.97209]
[1777372048922,35.24,76524.96,16.0,0.65638,0.00028,13.96326]
[1777372049929,35.24,76527.03,16.0,0.65695,0.00027,13.95492]
[1777372050958,35.24,76527.03,16.0,0.65695,0.00027,13.95492]
[1777372051943,35.24,76522.02,16.0,0.65563,0.00028,13.96883]
[1777372056977,35.24,76522.05,16.0,0.65563,0.00028,13.96871]
[1777372063020,35.24,76521.35,16.0,0.65544,0.00028,13.97147]
[1777372068055,35.24,76523.01,16.0,0.6559,0.00028,13.96478]
[1777372074097,35.23,76524.58,16.0,0.65634,0.00028,13.95845]
[1777372079132,35.23,76524.83,16.0,0.65641,0.00028,13.95743]
[1777372084268,35.23,76523.2,16.0,0.65596,0.00028,13.96397]
[1777372086181,35.23,76525.88,16.0,0.6567,0.00028,13.95319]
[1777372088725,35.23,76526.21,16.0,0.65679,0.00028,13.95186]
[1777372089272,35.23,76526.11,16.0,0.65676,0.00028,13.95226]
[1777372089288,35.23,76526.71,16.0,0.65693,0.00028,13.94985]
[1777372092775,35.23,76527.45,16.0,0.65713,0.00027,13.94687]
[1777372092775,35.23,76527.45,16.0,0.65713,0.00027,13.94687]
[1777372093275,35.23,76527.57,16.0,0.65716,0.00027,13.94639]
[1777372093779,35.23,76527.57,16.0,0.65716,0.00027,13.94639]
[1777372102286,35.24,76528.12,16.0,0.65731,0.00027,13.94422]
[1777372103287,35.24,76527.84,16.0,0.65723,0.00027,13.94536]
[1777372103788,35.24,76527.84,16.0,0.65723,0.00027,13.94536]
[1777372104789,35.24,76528.6,16.0,0.65744,0.00027,13.9423]
[1777372108793,35.24,76529.15,16.0,0.65759,0.00027,13.94014]
[1777372109294,35.24,76529.19,16.0,0.6576,0.00027,13.93999]
[1777372109294,35.24,76529.19,16.0,0.6576,0.00027,13.93999]
[1777372110797,35.24,76529.55,16.0,0.65769,0.00027,13.93855]
[1777372112328,35.24,76531.38,16.0,0.65825,0.00027,13.92491]
[1777372112365,35.24,76534.15,16.0,0.65901,0.00027,13.91365]
[1777372113055,35.24,76534.15,16.0,0.65901,0.00027,13.91365]
[1777372113372,35.24,76537.75,16.0,0.65999,0.00027,13.89894]
[1777372114756,35.24,76537.75,16.0,0.65999,0.00027,13.89894]
[1777372114856,35.24,76537.75,16.0,0.65999,0.00027,13.89894]
[1777372115151,35.24,76538.37,16.0,0.66016,0.00027,13.89644]
[1777372115204,35.24,76538.37,16.0,0.66016,0.00027,13.89644]
[1777372115324,35.24,76538.37,16.0,0.66016,0.00027,13.89644]
[1777372115404,35.24,76538.37,16.0,0.66016,0.00027,13.89644]
[1777372115503,35.24,76535.28,16.0,0.65931,0.00027,13.90916]
[1777372116316,35.24,76535.28,16.0,0.65931,0.00027,13.90916]
[1777372116394,35.24,76521.54,16.0,0.65553,0.00028,13.96481]
[1777372117401,35.24,76515.96,16.0,0.65399,0.00028,13.98704]
[1777372122436,35.24,76517.47,16.0,0.65441,0.00028,13.98103]
[1777372130492,35.24,76518.82,16.0,0.65478,0.00028,13.97559]
[1777372131866,35.24,76518.82,16.0,0.65478,0.00028,13.97559]
[1777372132506,35.24,76521.2,16.0,0.65544,0.00028,13.96608]
[1777372137541,35.24,76521.06,16.0,0.6554,0.00028,13.96661]
[1777372142576,35.24,76520.74,16.0,0.65532,0.00028,13.96785]
[1777372147612,35.24,76520.46,16.0,0.65524,0.00028,13.96893]
[1777372149626,35.24,76518.41,16.0,0.65468,0.00028,13.97708]
[1777372151653,35.24,76518.73,16.0,0.65477,0.00028,13.97579]
[1777372156675,35.24,76520.86,16.0,0.65536,0.00028,13.96722]
[1777372162763,35.24,76520.66,16.0,0.65531,0.00028,13.96797]
[1777372164730,35.23,76518.27,16.0,0.65465,0.00028,13.97745]
[1777372171780,35.23,76519.79,16.0,0.65513,0.00028,13.96508]
[1777372172230,35.23,76519.79,16.0,0.65513,0.00028,13.96508]
[1777372177823,35.23,76520.24,16.0,0.65526,0.00028,13.96323]
[1777372182857,35.23,76520.66,16.0,0.65538,0.00028,13.96156]
[1777372187891,35.23,76521.09,16.0,0.65549,0.00028,13.95984]
[1777372195950,35.23,76521.7,16.0,0.65566,0.00028,13.95737]
[1777372201993,35.23,76521.49,16.0,0.65561,0.00028,13.95819]
[1777372203216,35.23,76521.49,16.0,0.65561,0.00028,13.95819]
[1777372213645,35.23,76519.67,16.0,0.65511,0.00028,13.96542]
[1777372216092,35.23,76522.19,16.0,0.65581,0.00028,13.95526]
[1777372221127,35.23,76522.68,16.0,0.65595,0.00028,13.95328]
[1777372222272,35.23,76522.68,16.0,0.65595,0.00028,13.95328]
[1777372224148,35.23,76524.94,16.0,0.65657,0.00028,13.94419]
[1777372229183,35.23,76526.56,16.0,0.65701,0.00028,13.93769]
[1777372230463,35.23,76526.56,16.0,0.65701,0.00028,13.93769]
[1777372230518,35.23,76528.73,16.0,0.65761,0.00028,13.92894]
[1777372231466,35.23,76528.73,16.0,0.65761,0.00028,13.92894]
[1777372234467,35.23,76530.77,16.0,0.65822,0.00027,13.91446]
[1777372235005,35.23,76530.77,16.0,0.65822,0.00027,13.91446]
[1777372236471,35.23,76531.86,16.0,0.65852,0.00027,13.91009]
[1777372236471,35.23,76531.86,16.0,0.65852,0.00027,13.91009]
[1777372236941,35.23,76531.86,16.0,0.65852,0.00027,13.91009]
[1777372237043,35.23,76533.99,16.0,0.6591,0.00027,13.90147]
[1777372238246,35.23,76529.96,16.0,0.65798,0.00028,13.91797]
[1777372243281,35.24,76528.58,16.0,0.65759,0.00028,13.92373]
[1777372248316,35.24,76528.76,16.0,0.65763,0.00028,13.92313]
[1777372253351,35.24,76529.04,16.0,0.6577,0.00028,13.92215]
[1777372258387,35.24,76529.33,16.0,0.65777,0.00027,13.92115]
[1777372264429,35.25,76529.56,16.0,0.65782,0.00027,13.92043]
[1777372270494,35.25,76531.5,16.0,0.65834,0.00027,13.91271]
[1777372270514,35.25,76531.5,16.0,0.65834,0.00027,13.91271]
[1777372270566,35.25,76531.5,16.0,0.65834,0.00027,13.91271]
[1777372270662,35.25,76532.46,16.0,0.6586,0.00027,13.90888]
[1777372273016,35.25,76533.65,16.0,0.65893,0.00027,13.90407]
[1777372274518,35.25,76533.7,16.0,0.65893,0.00027,13.90396]
[1777372274518,35.25,76533.7,16.0,0.65893,0.00027,13.90396]
[1777372278773,35.26,76536.03,16.0,0.65956,0.00027,13.89464]
[1777372280541,35.26,76540.02,16.0,0.66065,0.00027,13.87823]
[1777372282410,35.26,76540.02,16.0,0.66065,0.00027,13.87823]
[1777372284569,35.26,76542.49,16.0,0.66133,0.00027,13.86805]
[1777372285576,35.26,76545.55,16.0,0.66217,0.00027,13.85537]
[1777372286370,35.26,76545.55,16.0,0.66217,0.00027,13.85537]
[1777372292625,35.26,76547.38,16.0,0.66272,0.00027,13.84162]
[1777372297660,35.26,76547.69,16.0,0.66279,0.00027,13.84045]
[1777372302695,35.26,76547.77,16.0,0.66281,0.00027,13.84025]
[1777372306723,35.26,76552.54,16.0,0.6641,0.00027,13.82038]
[1777372309744,35.27,76555.0,16.0,0.66477,0.00027,13.81014]
[1777372310751,35.27,76559.31,16.0,0.66594,0.00027,13.79194]
[1777372311758,35.27,76562.17,16.0,0.66671,0.00027,13.77982]
[1777372312765,35.27,76564.69,16.0,0.6674,0.00027,13.76912]
[1777372316793,35.27,76562.56,16.0,0.66681,0.00027,13.7784]
[1777372325857,35.27,76562.14,16.0,0.66668,0.00027,13.78042]
[1777372331899,35.28,76562.14,16.0,0.66667,0.00027,13.78056]
[1777372334920,35.28,76558.74,16.0,0.66574,0.00027,13.79507]
[1777372335927,35.28,76556.5,16.0,0.66513,0.00027,13.80456]
[1777372337941,35.28,76553.66,16.0,0.66436,0.00027,13.81652]
[1777372342976,35.28,76553.54,16.0,0.66432,0.00027,13.81703]
[1777372343420,35.28,76553.54,16.0,0.66432,0.00027,13.81703]
[1777372344990,35.28,76550.31,16.0,0.66344,0.00027,13.83059]
[1777372347003,35.28,76547.14,16.0,0.66257,0.00027,13.84381]
[1777372353102,35.28,76548.89,16.0,0.66311,0.00027,13.83018]
[1777372354057,35.28,76551.44,16.0,0.66381,0.00027,13.81949]
[1777372355064,35.28,76556.3,16.0,0.66514,0.00027,13.79904]
[1777372357078,35.28,76558.94,16.0,0.66585,0.00027,13.78789]
[1777372358085,35.28,76556.27,16.0,0.66513,0.00027,13.7992]
[1777372359092,35.28,76554.04,16.0,0.66452,0.00027,13.80861]
[1777372364127,35.28,76555.74,16.0,0.66498,0.00027,13.80152]
[1777372369162,35.28,76555.71,16.0,0.66496,0.00027,13.80174]
[1777372374196,35.28,76553.96,16.0,0.66448,0.00027,13.80919]
[1777372379233,35.28,76554.02,16.0,0.66449,0.00027,13.80898]
[1777372381247,35.28,76557.25,16.0,0.66537,0.00027,13.79537]
[1777372384268,35.28,76561.24,16.0,0.66646,0.00027,13.7785]
[1777372386282,35.28,76563.89,16.0,0.66717,0.00027,13.76726]
[1777372392324,35.29,76564.83,16.0,0.66742,0.00027,13.76339]
[1777372397359,35.29,76562.43,16.0,0.66677,0.00027,13.77363]
[1777372401387,35.29,76564.44,16.0,0.66731,0.00027,13.76507]
[1777372402394,35.29,76566.6,16.0,0.6679,0.00027,13.75584]
[1777372407429,35.29,76567.12,16.0,0.66804,0.00027,13.7537]
[1777372412464,35.29,76567.05,16.0,0.66807,0.00027,13.74777]
[1777372418506,35.29,76567.17,16.0,0.6681,0.00027,13.74734]
[1777372423541,35.29,76568.27,16.0,0.6684,0.00027,13.74262]
[1777372428576,35.29,76568.71,16.0,0.66852,0.00027,13.7407]
[1777372434617,35.29,76569.02,16.0,0.6686,0.00027,13.73932]
[1777372439653,35.29,76574.79,16.0,0.67017,0.00027,13.71433]
[1777372440660,35.29,76578.73,16.0,0.67124,0.00027,13.6972]
[1777372443681,35.29,76576.56,16.0,0.67065,0.00027,13.70672]
[1777372444688,35.29,76574.26,16.0,0.67002,0.00027,13.71672]
[1777372447709,35.29,76576.77,16.0,0.6707,0.00027,13.70584]
[1777372452744,35.29,76577.3,16.0,0.67084,0.00027,13.70358]
[1777372458786,35.29,76577.34,16.0,0.67085,0.00027,13.70342]
[1777372459793,35.29,76580.66,16.0,0.67175,0.00027,13.68894]
[1777372461807,35.29,76583.76,16.0,0.67259,0.00027,13.67537]
[1777372463318,35.29,76584.55,16.0,0.6728,0.00027,13.67191]
[1777372463323,35.29,76584.55,16.0,0.6728,0.00027,13.67191]
[1777372463820,35.29,76584.36,16.0,0.67275,0.00027,13.67276]
[1777372466842,35.29,76586.57,16.0,0.67334,0.00027,13.66309]
[1777372468856,35.29,76591.71,16.0,0.67472,0.00027,13.64033]
[1777372471876,35.29,76594.47,16.0,0.67553,0.00027,13.62162]
[1777372475905,35.29,76598.75,16.0,0.67669,0.00027,13.60241]
[1777372478681,35.29,76598.71,16.0,0.67668,0.00027,13.60259]
[1777372478853,35.29,76598.71,16.0,0.67668,0.00027,13.60259]
[1777372478955,35.29,76598.71,16.0,0.67668,0.00027,13.60259]
[1777372479749,35.29,76598.71,16.0,0.67668,0.00027,13.60259]
[1777372484968,35.29,76600.22,16.0,0.6771,0.00027,13.59555]
[1777372488996,35.28,76603.94,16.0,0.6781,0.00027,13.57861]
[1777372491637,35.28,76602.92,16.0,0.67783,0.00027,13.58314]
[1777372491730,35.28,76602.92,16.0,0.67783,0.00027,13.58314]
[1777372492024,35.28,76595.68,16.0,0.67589,0.00027,13.61566]
[1777372493027,35.28,76586.32,16.0,0.67337,0.00027,13.65725]
[1777372498111,35.28,76587.93,16.0,0.67381,0.00027,13.65006]
[1777372498212,35.28,76588.53,16.0,0.67397,0.00027,13.64737]
[1777372500076,35.28,76591.64,16.0,0.67481,0.00027,13.63354]
[1777372500320,35.28,76591.64,16.0,0.67481,0.00027,13.63354]
[1777372501083,35.28,76591.48,16.0,0.67477,0.00027,13.63424]
[1777372502474,35.28,76591.96,16.0,0.6749,0.00027,13.6321]
[1777372503097,35.28,76592.12,16.0,0.67494,0.00027,13.63138]
[1777372508132,35.28,76591.07,16.0,0.67466,0.00027,13.636]
[1777372513167,35.28,76591.86,16.0,0.67488,0.00027,13.63243]
[1777372518202,35.28,76592.23,16.0,0.67498,0.00027,13.63073]
[1777372523237,35.28,76591.28,16.0,0.67473,0.00027,13.6349]
[1777372527230,35.28,76591.39,16.0,0.67476,0.00027,13.63436]
[1777372527265,35.28,76591.05,16.0,0.67467,0.00027,13.63586]
[1777372528408,35.28,76591.14,16.0,0.67469,0.00027,13.63544]
[1777372529279,35.28,76591.34,16.0,0.67475,0.00027,13.63454]
[1777372531599,35.28,76591.73,16.0,0.67492,0.00027,13.62642]
[1777372531624,35.28,76591.73,16.0,0.67492,0.00027,13.62642]
[1777372531683,35.28,76591.73,16.0,0.67492,0.00027,13.62642]
[1777372531967,35.28,76591.73,16.0,0.67492,0.00027,13.62642]
[1777372532019,35.28,76591.73,16.0,0.67492,0.00027,13.62642]
[1777372532300,35.28,76591.33,16.0,0.67481,0.00027,13.62819]
[1777372534244,35.28,76591.21,16.0,0.67478,0.00027,13.6287]
[1777372534314,35.28,76592.37,16.0,0.67509,0.00027,13.62351]
[1777372534562,35.28,76592.37,16.0,0.67509,0.00027,13.62351]
[1777372535321,35.28,76591.62,16.0,0.67489,0.00027,13.62685]
[1777372537335,35.28,76586.04,16.0,0.67339,0.00027,13.65158]
[1777372538342,35.28,76583.75,16.0,0.67277,0.00027,13.66165]
[1777372541363,35.27,76586.18,16.0,0.67343,0.00027,13.65085]
[1777372544943,35.27,76586.1,16.0,0.67341,0.00027,13.65116]
[1777372545033,35.27,76585.99,16.0,0.67338,0.00027,13.65161]
[1777372545391,35.27,76588.85,16.0,0.67415,0.00027,13.63896]
[1777372546397,35.27,76591.06,16.0,0.67475,0.00027,13.62912]
[1777372551439,35.27,76592.91,16.0,0.67525,0.00027,13.62085]
[1777372556473,35.27,76593.4,16.0,0.67538,0.00027,13.61866]
[1777372557481,35.27,76595.23,16.0,0.67588,0.00027,13.61049]
[1777372559495,35.27,76597.2,16.0,0.67641,0.00027,13.60168]
[1777372562838,35.27,76596.97,16.0,0.67634,0.00027,13.60274]
[1777372562902,35.27,76596.94,16.0,0.67633,0.00027,13.60291]
[1777372564530,35.27,76599.73,16.0,0.67708,0.00027,13.5904]
[1777372567617,35.27,76600.21,16.0,0.67721,0.00027,13.58819]
[1777372567643,35.27,76599.72,16.0,0.67709,0.00027,13.59033]
[1777372568587,35.27,76599.72,16.0,0.67709,0.00027,13.59033]
[1777372568619,35.27,76597.7,16.0,0.67655,0.00027,13.59938]
[1777372569565,35.27,76595.44,16.0,0.67594,0.00027,13.60948]
[1777372574600,35.27,76596.63,16.0,0.67627,0.00027,13.60397]
[1777372576423,35.27,76596.55,16.0,0.67625,0.00027,13.60429]
[1777372576455,35.27,76596.55,16.0,0.67625,0.00027,13.60429]
[1777372576614,35.27,76592.03,16.0,0.67503,0.00027,13.62445]
[1777372577621,35.27,76590.07,16.0,0.67451,0.00027,13.63312]
[1777372581843,35.27,76589.24,16.0,0.6743,0.00027,13.63662]
[1777372581942,35.26,76590.34,16.0,0.6746,0.00027,13.63168]
[1777372589704,35.26,76590.51,16.0,0.67467,0.00027,13.63046]
[1777372594740,35.26,76590.74,16.0,0.67481,0.00027,13.6228]
[1777372599775,35.25,76590.3,16.0,0.67471,0.00027,13.62448]
[1777372602858,35.25,76590.49,16.0,0.67476,0.00027,13.62352]
[1777372602959,35.25,76590.49,16.0,0.67477,0.00027,13.62347]
[1777372607247,35.25,76590.47,16.0,0.67477,0.00027,13.62339]
[1777372607347,35.25,76590.18,16.0,0.6747,0.00027,13.62463]
[1777372612869,35.24,76590.89,16.0,0.67491,0.00027,13.62113]
[1777372617904,35.24,76590.43,16.0,0.6748,0.00027,13.62291]
[1777372622939,35.24,76590.72,16.0,0.67489,0.00027,13.62136]
[1777372626967,35.23,76592.73,16.0,0.67545,0.00027,13.61219]
[1777372632004,35.23,76593.1,16.0,0.67556,0.00027,13.61031]
[1777372635378,35.23,76593.24,16.0,0.6756,0.00027,13.60958]
[1777372635479,35.23,76593.28,16.0,0.67562,0.00027,13.60936]
[1777372641065,35.22,76594.79,16.0,0.67604,0.00027,13.60233]
[1777372647108,35.22,76594.75,16.0,0.67604,0.00027,13.60225]
[1777372648083,35.22,76594.75,16.0,0.67604,0.00027,13.60225]
[1777372648234,35.22,76594.75,16.0,0.67604,0.00027,13.60225]
[1777372648336,35.22,76594.03,16.0,0.67585,0.00027,13.60543]
[1777372649242,35.22,76594.03,16.0,0.67585,0.00027,13.60543]
[1777372649343,35.22,76590.37,16.0,0.67487,0.00027,13.62175]
[1777372650129,35.22,76584.85,16.0,0.67338,0.00027,13.64621]
[1777372656171,35.21,76584.91,16.0,0.67348,0.00027,13.63919]
[1777372661206,35.21,76585.29,16.0,0.6736,0.00027,13.63715]
[1777372666241,35.2,76585.33,16.0,0.67363,0.00027,13.63663]
[1777372671276,35.2,76583.9,16.0,0.67326,0.00027,13.64262]
[1777372677318,35.19,76584.45,16.0,0.67344,0.00027,13.63978]
[1777372682353,35.19,76584.44,16.0,0.67345,0.00027,13.6395]
[1777372687920,35.19,76584.34,16.0,0.67344,0.00027,13.63969]
[1777372688395,35.19,76582.73,16.0,0.67301,0.00027,13.64669]
[1777372690409,35.18,76577.72,16.0,0.67166,0.00027,13.66865]
[1777372691416,35.18,76574.47,16.0,0.67078,0.00027,13.68284]
[1777372696452,35.18,76574.48,16.0,0.67079,0.00027,13.68256]
[1777372701487,35.18,76573.2,16.0,0.67046,0.00027,13.68795]
[1777372707528,35.17,76571.54,16.0,0.67002,0.00027,13.69493]
[1777372711557,35.17,76569.6,16.0,0.66956,0.00027,13.69685]
[1777372712564,35.17,76566.43,16.0,0.6687,0.00027,13.71054]
[1777372717176,35.17,76565.91,16.0,0.66857,0.00027,13.71265]
[1777372722634,35.17,76562.75,16.0,0.66772,0.00027,13.72605]
[1777372727669,35.16,76562.28,16.0,0.6676,0.00027,13.72791]
[1777372732704,35.16,76562.21,16.0,0.66759,0.00027,13.72805]
[1777372737728,35.16,76562.16,16.0,0.66758,0.00027,13.72812]
[1777372741768,35.16,76559.85,16.0,0.66696,0.00027,13.73791]
[1777372743782,35.16,76563.33,16.0,0.66791,0.00027,13.72297]
[1777372747810,35.16,76561.26,16.0,0.66734,0.00027,13.73189]
[1777372752845,35.16,76560.97,16.0,0.66726,0.00027,13.73313]
[1777372758887,35.16,76560.64,16.0,0.66718,0.00027,13.73451]
[1777372763922,35.16,76559.33,16.0,0.66682,0.00027,13.74008]
[1777372770971,35.16,76558.73,16.0,0.66666,0.00027,13.74257]
[1777372772722,35.16,76558.55,16.0,0.66667,0.00027,13.73701]
[1777372780034,35.15,76556.66,16.0,0.66616,0.00027,13.745]
[1777372786075,35.15,76554.66,16.0,0.66561,0.00027,13.75345]
[1777372791111,35.15,76554.45,16.0,0.66556,0.00027,13.75426]
[1777372792808,35.15,76554.73,16.0,0.66564,0.00027,13.75305]
[1777372798160,35.14,76554.63,16.0,0.66565,0.00027,13.75291]
[1777372803195,35.14,76554.3,16.0,0.66556,0.00027,13.75425]
[1777372807223,35.14,76556.58,16.0,0.66619,0.00027,13.74449]
[1777372810244,35.14,76558.84,16.0,0.66681,0.00027,13.73484]
[1777372814272,35.14,76556.18,16.0,0.66608,0.00027,13.74619]
[1777372817293,35.14,76554.07,16.0,0.6655,0.00027,13.75512]
[1777372824342,35.14,76553.8,16.0,0.66544,0.00027,13.75614]
[1777372825349,35.14,76557.2,16.0,0.66637,0.00027,13.74163]
[1777372826355,35.14,76560.42,16.0,0.66725,0.00027,13.72783]
[1777372831391,35.14,76560.7,16.0,0.66739,0.00027,13.7203]
[1777372834772,35.14,76560.74,16.0,0.6674,0.00027,13.72014]
[1777372835419,35.14,76565.98,16.0,0.66883,0.00027,13.69753]
[1777372836540,35.14,76576.87,16.0,0.6718,0.00027,13.65003]
[1777372837433,35.14,76579.54,16.0,0.67253,0.00027,13.63831]
[1777372842468,35.14,76579.11,16.0,0.6724,0.00027,13.64041]
[1777372845489,35.14,76581.23,16.0,0.67297,0.00027,13.6311]
[1777372846496,35.14,76583.1,16.0,0.67348,0.00027,13.62283]
[1777372851531,35.14,76582.71,16.0,0.67338,0.00027,13.62454]
[1777372856566,35.14,76583.67,16.0,0.67364,0.00027,13.62015]
[1777372860787,35.14,76584.09,16.0,0.67376,0.00027,13.61821]
[1777372861601,35.14,76584.34,16.0,0.67383,0.00027,13.61708]
[1777372864625,35.14,76586.59,16.0,0.67444,0.00027,13.60703]
[1777372865632,35.14,76591.9,16.0,0.67588,0.00027,13.58326]
[1777372866639,35.14,76595.2,16.0,0.67678,0.00027,13.56842]
[1777372867646,35.14,76597.37,16.0,0.67736,0.00027,13.55865]
[1777372869660,35.14,76599.53,16.0,0.67794,0.00027,13.54893]
[1777372874697,35.14,76599.86,16.0,0.67802,0.00027,13.54763]
[1777372880737,35.15,76600.17,16.0,0.67809,0.00027,13.54645]
[1777372885772,35.15,76600.18,16.0,0.67808,0.00027,13.54659]
[1777372888793,35.15,76597.55,16.0,0.67736,0.00027,13.55862]
[1777372895842,35.15,76598.64,16.0,0.67771,0.00027,13.54751]
[1777372900877,35.15,76598.82,16.0,0.67775,0.00027,13.54682]
[1777372905912,35.16,76599.53,16.0,0.67794,0.00027,13.54372]
[1777372910946,35.16,76599.32,16.0,0.67787,0.00027,13.54481]
[1777372919003,35.16,76599.39,16.0,0.67788,0.00027,13.54464]
[1777372925050,35.16,76600.35,16.0,0.67813,0.00027,13.54041]
[1777372926288,35.16,76600.35,16.0,0.67813,0.00027,13.54041]
[1777372926340,35.16,76600.35,16.0,0.67813,0.00027,13.54041]
[1777372926442,35.16,76604.44,16.0,0.67924,0.00027,13.52182]
[1777372929077,35.16,76606.38,16.0,0.67975,0.00027,13.51309]
[1777372934113,35.17,76606.52,16.0,0.67977,0.00027,13.51271]
[1777372934962,35.17,76606.52,16.0,0.67977,0.00027,13.51271]
[1777372935018,35.17,76606.52,16.0,0.67977,0.00027,13.51271]
[1777372935368,35.17,76606.52,16.0,0.67977,0.00027,13.51271]
[1777372942169,35.17,76605.13,16.0,0.67937,0.00027,13.5195]
[1777372947204,35.17,76605.01,16.0,0.67933,0.00027,13.52032]
[1777372948211,35.18,76607.33,16.0,0.67995,0.00027,13.50977]
[1777372960295,35.18,76607.54,16.0,0.68003,0.00027,13.50316]
[1777372965330,35.19,76607.57,16.0,0.68002,0.00027,13.50333]
[1777372971372,35.19,76607.6,16.0,0.68,0.00027,13.50356]
[1777372976451,35.2,76607.62,16.0,0.68,0.00027,13.50371]
[1777372982487,35.2,76607.66,16.0,0.67999,0.00027,13.50388]
[1777372982641,35.2,76607.7,16.0,0.67999,0.00027,13.50375]
[1777372982921,35.2,76607.7,16.0,0.67999,0.00027,13.50375]
[1777372983456,35.2,76603.73,16.0,0.67892,0.00027,13.52193]
[1777372988490,35.2,76604.73,16.0,0.67918,0.00027,13.51758]
[1777372992519,35.21,76606.66,16.0,0.67969,0.00027,13.50898]
[1777372997554,35.21,76606.2,16.0,0.67955,0.00027,13.51134]
[1777373004603,35.21,76606.4,16.0,0.67958,0.00027,13.51078]
[1777373010645,35.22,76607.52,16.0,0.67986,0.00027,13.506]
[1777373015681,35.22,76607.12,16.0,0.67981,0.00027,13.50167]
[1777373015731,35.22,76607.07,16.0,0.67979,0.00027,13.50196]
[1777373016687,35.22,76603.28,16.0,0.67877,0.00027,13.51929]
[1777373017259,35.22,76603.28,16.0,0.67877,0.00027,13.51929]
[1777373017694,35.22,76602.34,16.0,0.67851,0.00027,13.5236]
[1777373022729,35.23,76604.13,16.0,0.67898,0.00027,13.51569]
[1777373029777,35.23,76609.43,16.0,0.68039,0.00027,13.49184]
[1777373034813,35.24,76608.93,16.0,0.68023,0.00027,13.49445]
[1777373037419,35.24,76608.94,16.0,0.68023,0.00027,13.49453]
[1777373037834,35.24,76607.61,16.0,0.67987,0.00027,13.50067]
[1777373040299,35.24,76606.41,16.0,0.67954,0.00027,13.50625]
[1777373040401,35.24,76606.41,16.0,0.67954,0.00027,13.5063]
[1777373045889,35.24,76607.35,16.0,0.67978,0.00027,13.50226]
[1777373050925,35.25,76607.46,16.0,0.67979,0.00027,13.50202]
[1777373055960,35.25,76607.42,16.0,0.67976,0.00027,13.50246]
[1777373059618,35.25,76607.42,16.0,0.67976,0.00027,13.50253]
[1777373060846,35.25,76610.43,16.0,0.68056,0.00027,13.48887]
[1777373060994,35.25,76613.29,16.0,0.68133,0.00027,13.47574]
[1777373066029,35.25,76614.1,16.0,0.68153,0.00027,13.4723]
[1777373071064,35.26,76614.79,16.0,0.68177,0.00027,13.46291]
[1777373076100,35.26,76614.71,16.0,0.68174,0.00027,13.46344]
[1777373081648,35.26,76614.92,16.0,0.68179,0.00027,13.4625]
[1777373083149,35.26,76612.86,16.0,0.68123,0.00027,13.47213]
[1777373088190,35.26,76610.92,16.0,0.6807,0.00027,13.48123]
[1777373101282,35.27,76610.17,16.0,0.68048,0.00027,13.48499]
[1777373106317,35.27,76610.37,16.0,0.68053,0.00027,13.48418]
[1777373111352,35.27,76610.04,16.0,0.68044,0.00027,13.48576]
[1777373117394,35.27,76609.06,16.0,0.68017,0.00027,13.49029]
[1777373122429,35.27,76610.87,16.0,0.68065,0.00027,13.48206]
[1777373127464,35.27,76611.0,16.0,0.68069,0.00027,13.48151]
[1777373132498,35.27,76610.7,16.0,0.68067,0.00027,13.47647]
[1777373138541,35.27,76610.59,16.0,0.68064,0.00027,13.47697]
[1777373144454,35.27,76610.59,16.0,0.68064,0.00027,13.47697]
[1777373144842,35.27,76610.59,16.0,0.68064,0.00027,13.47697]
[1777373145193,35.27,76609.82,16.0,0.68043,0.00027,13.48056]
[1777373145883,35.27,76609.82,16.0,0.68043,0.00027,13.48056]
[1777373145980,35.27,76606.5,16.0,0.67954,0.00027,13.49575]
[1777373146599,35.27,76603.93,16.0,0.67884,0.00027,13.50745]
[1777373155662,35.27,76604.96,16.0,0.67911,0.00027,13.50288]
[1777373157492,35.27,76604.88,16.0,0.67909,0.00027,13.50325]
[1777373157518,35.27,76604.88,16.0,0.67909,0.00027,13.50325]
[1777373157676,35.27,76603.39,16.0,0.67869,0.00027,13.51002]
[1777373158683,35.27,76601.31,16.0,0.67813,0.00027,13.51945]
[1777373170766,35.27,76601.77,16.0,0.67827,0.00027,13.51715]
[1777373175802,35.27,76602.86,16.0,0.67857,0.00027,13.51204]
[1777373177988,35.27,76603.06,16.0,0.67863,0.00027,13.5111]
[1777373178025,35.27,76603.06,16.0,0.67863,0.00027,13.51107]
[1777373179835,35.27,76605.63,16.0,0.67932,0.00027,13.49934]
[1777373183863,35.27,76603.89,16.0,0.67886,0.00027,13.50715]
[1777373187891,35.27,76600.97,16.0,0.67808,0.00027,13.52027]
[1777373189023,35.27,76600.97,16.0,0.67808,0.00027,13.52027]
[1777373189905,35.26,76600.85,16.0,0.67805,0.00027,13.52073]
[1777373199975,35.26,76600.38,16.0,0.67801,0.00027,13.51605]
[1777373205011,35.26,76600.95,16.0,0.67817,0.00027,13.51332]
[1777373205515,35.26,76600.95,16.0,0.67817,0.00027,13.51332]
[1777373206018,35.26,76601.23,16.0,0.67825,0.00027,13.51203]
[1777373213067,35.25,76601.93,16.0,0.67845,0.00027,13.50867]
[1777373217465,35.25,76601.25,16.0,0.67827,0.00027,13.51167]
[1777373218101,35.25,76597.65,16.0,0.6773,0.00027,13.52788]
[1777373219109,35.25,76595.59,16.0,0.67675,0.00027,13.53713]
[1777373224148,35.25,76593.13,16.0,0.6761,0.00027,13.54794]
[1777373227169,35.25,76590.85,16.0,0.67549,0.00027,13.55798]
[1777373228176,35.25,76589.0,16.0,0.67499,0.00027,13.56618]
[1777373233211,35.21,76589.41,16.0,0.67528,0.00027,13.56124]
[1777373239422,35.18,76590.15,16.0,0.67558,0.00027,13.55624]
[1777373245295,35.18,76589.07,16.0,0.67531,0.00027,13.56066]
[1777373254358,35.17,76587.95,16.0,0.6751,0.00027,13.55886]
[1777373259392,35.14,76587.56,16.0,0.67512,0.00027,13.55831]
[1777373264429,35.13,76589.23,16.0,0.67563,0.00027,13.5499]
[1777373269464,35.13,76589.73,16.0,0.67578,0.00027,13.54751]
[1777373274499,35.13,76591.98,16.0,0.6764,0.00027,13.53725]
[1777373279534,35.12,76591.84,16.0,0.67637,0.00027,13.53767]
[1777373285576,35.12,76591.92,16.0,0.6764,0.00027,13.53718]
[1777373290611,35.12,76592.33,16.0,0.67652,0.00027,13.53523]
[1777373296653,35.12,76592.42,16.0,0.67655,0.00027,13.53471]
[1777373300373,35.12,76592.42,16.0,0.67655,0.00027,13.53471]
[1777373300680,35.12,76597.75,16.0,0.678,0.00027,13.51051]
[1777373301688,35.12,76602.2,16.0,0.6792,0.00027,13.49021]
[1777373310808,35.12,76602.51,16.0,0.67929,0.00027,13.48876]
[1777373310909,35.12,76601.26,16.0,0.67895,0.00027,13.49442]
[1777373312765,35.12,76599.05,16.0,0.67842,0.00027,13.49808]
[1777373324850,35.12,76599.03,16.0,0.67842,0.00027,13.49808]
[1777373331899,35.12,76599.87,16.0,0.67865,0.00027,13.49421]
[1777373339954,35.11,76599.7,16.0,0.67861,0.00027,13.4948]
[1777373340904,35.11,76599.7,16.0,0.67861,0.00027,13.4948]
[1777373340962,35.11,76599.6,16.0,0.67859,0.00027,13.49523]
[1777373342976,35.11,76601.82,16.0,0.67919,0.00027,13.48505]
[1777373348011,35.11,76601.51,16.0,0.67911,0.00027,13.48636]
[1777373351032,35.11,76606.06,16.0,0.68035,0.00027,13.46545]
[1777373358082,35.11,76606.5,16.0,0.68047,0.00027,13.46341]
[1777373371173,35.11,76606.26,16.0,0.68047,0.00027,13.45812]
[1777373377256,35.11,76606.38,16.0,0.6805,0.00027,13.45757]
[1777373377971,35.11,76607.98,16.0,0.68093,0.00027,13.4502]
[1777373378222,35.11,76612.38,16.0,0.68212,0.00027,13.42985]
[1777373383256,35.11,76613.95,16.0,0.68254,0.00027,13.42255]
[1777373384264,35.11,76615.79,16.0,0.68304,0.00027,13.41395]
[1777373389299,35.11,76616.62,16.0,0.68327,0.00027,13.40992]
[1777373394334,35.11,76616.94,16.0,0.68337,0.00027,13.40829]
[1777373399370,35.1,76616.58,16.0,0.68329,0.00027,13.40962]
[1777373405411,35.1,76617.79,16.0,0.68363,0.00027,13.4037]
[1777373410447,35.1,76618.62,16.0,0.68387,0.00027,13.3996]
[1777373416489,35.09,76619.83,16.0,0.68421,0.00027,13.39371]
[1777373424545,35.09,76623.11,16.0,0.68511,0.00027,13.37794]
[1777373429580,35.09,76621.78,16.0,0.68476,0.00027,13.38409]
[1777373434615,35.09,76621.49,16.0,0.68475,0.00027,13.37895]
[1777373439650,35.09,76619.72,16.0,0.68427,0.00027,13.38722]
[1777373444686,35.09,76619.56,16.0,0.68423,0.00027,13.38794]
[1777373450729,35.09,76619.29,16.0,0.68416,0.00027,13.38919]
[1777373455765,35.09,76619.42,16.0,0.68419,0.00027,13.38859]
[1777373460799,35.09,76620.47,16.0,0.68447,0.00027,13.38371]
[1777373465835,35.09,76620.91,16.0,0.68459,0.00027,13.38172]
[1777373471877,35.09,76620.93,16.0,0.68459,0.00027,13.38173]
[1777373477472,35.09,76621.17,16.0,0.68465,0.00027,13.38068]
[1777373481414,35.09,76620.13,16.0,0.68436,0.00027,13.38567]
[1777373481946,35.09,76612.27,16.0,0.68224,0.00027,13.42235]
[1777373482958,35.09,76608.57,16.0,0.68124,0.00027,13.43947]
[1777373491922,35.09,76608.0,16.0,0.6811,0.00027,13.44199]
[1777373506115,35.09,76607.5,16.0,0.68103,0.00027,13.43784]
[1777373509136,35.09,76610.06,16.0,0.68172,0.00027,13.426]
[1777373516184,35.09,76609.93,16.0,0.68168,0.00027,13.42664]
[1777373521220,35.09,76612.89,16.0,0.68248,0.00027,13.41289]
[1777373526972,35.09,76612.6,16.0,0.6824,0.00027,13.41428]
[1777373531745,35.09,76613.73,16.0,0.6827,0.00027,13.40907]
[1777373539347,35.09,76612.24,16.0,0.68229,0.00027,13.41619]
[1777373548409,35.09,76612.21,16.0,0.68227,0.00027,13.41651]
[1777373558479,35.1,76612.21,16.0,0.68233,0.00027,13.41023]
[1777373564603,35.1,76612.21,16.0,0.68233,0.00027,13.41023]
[1777373570563,35.1,76611.49,16.0,0.68212,0.00027,13.41371]
[1777373576605,35.1,76611.45,16.0,0.68211,0.00027,13.41395]
[1777373581640,35.1,76609.78,16.0,0.68166,0.00027,13.4217]
[1777373586675,35.1,76608.1,16.0,0.68121,0.00027,13.42944]
[1777373591709,35.1,76609.38,16.0,0.68155,0.00027,13.42358]
[1777373601546,35.1,76609.38,16.0,0.68154,0.00027,13.42366]
[1777373609836,35.1,76609.68,16.0,0.68161,0.00027,13.42255]
[1777373614870,35.11,76610.24,16.0,0.68182,0.00027,13.41363]
[1777373620913,35.11,76610.01,16.0,0.68175,0.00027,13.41479]
[1777373622604,35.11,76610.3,16.0,0.68183,0.00027,13.41347]
[1777373624941,35.11,76613.31,16.0,0.68264,0.00027,13.39959]
[1777373626400,35.11,76613.31,16.0,0.68264,0.00027,13.39959]
[1777373626514,35.11,76613.31,16.0,0.68264,0.00027,13.39959]
[1777373626872,35.11,76613.31,16.0,0.68264,0.00027,13.39962]
[1777373627961,35.11,76609.6,16.0,0.68163,0.00027,13.4169]
[1777373635011,35.11,76609.85,16.0,0.68169,0.00027,13.4159]
[1777373641055,35.11,76607.94,16.0,0.68117,0.00027,13.42481]
[1777373646090,35.11,76607.94,16.0,0.68117,0.00027,13.42484]
[1777373647673,35.11,76607.9,16.0,0.68115,0.00027,13.42503]
[1777373648104,35.11,76612.66,16.0,0.68244,0.00027,13.40299]
[1777373649111,35.11,76618.65,16.0,0.68405,0.00027,13.37511]
[1777373656160,35.12,76620.18,16.0,0.68445,0.00027,13.36818]
[1777373662202,35.12,76620.4,16.0,0.6845,0.00027,13.36731]
[1777373663701,35.12,76619.32,16.0,0.68421,0.00027,13.37239]
[1777373663813,35.12,76619.32,16.0,0.68421,0.00027,13.37239]
[1777373664216,35.12,76616.18,16.0,0.68337,0.00027,13.38707]
[1777373664623,35.12,76616.18,16.0,0.68337,0.00027,13.38707]
[1777373665223,35.12,76611.48,16.0,0.6821,0.00027,13.40893]
[1777373670258,35.12,76610.53,16.0,0.68184,0.00027,13.4133]
[1777373675293,35.12,76611.72,16.0,0.68223,0.00027,13.40132]
[1777373683349,35.12,76612.15,16.0,0.68234,0.00027,13.39933]
[1777373688383,35.12,76613.14,16.0,0.68261,0.00027,13.39475]
[1777373693419,35.12,76612.98,16.0,0.68257,0.00027,13.39551]
[1777373698468,35.12,76613.17,16.0,0.68262,0.00027,13.39463]
[1777373700632,35.12,76613.17,16.0,0.68262,0.00027,13.39463]
[1777373701489,35.12,76617.09,16.0,0.68368,0.00027,13.37636]
[1777373702496,35.12,76619.39,16.0,0.6843,0.00027,13.36557]
[1777373707531,35.12,76618.22,16.0,0.68399,0.00027,13.37093]
[1777373712566,35.12,76620.09,16.0,0.68449,0.00027,13.36218]
[1777373717601,35.12,76619.21,16.0,0.68425,0.00027,13.36636]
[1777373718426,35.12,76619.21,16.0,0.68425,0.00027,13.36636]
[1777373720622,35.12,76615.68,16.0,0.6833,0.00027,13.38293]
[1777373725657,35.12,76615.61,16.0,0.68327,0.00027,13.3834]
[1777373729684,35.12,76613.71,16.0,0.68276,0.00027,13.39221]
[1777373734720,35.12,76614.61,16.0,0.68307,0.00027,13.38153]
[1777373740762,35.12,76614.23,16.0,0.68297,0.00027,13.38328]
[1777373746807,35.12,76614.08,16.0,0.68293,0.00027,13.38396]
[1777373752849,35.12,76614.19,16.0,0.68296,0.00027,13.38345]
[1777373760905,35.12,76614.21,16.0,0.68296,0.00027,13.38339]
[1777373762823,35.12,76612.81,16.0,0.68258,0.00027,13.3899]
[1777373763169,35.12,76612.81,16.0,0.68258,0.00027,13.3899]
[1777373763926,35.12,76608.61,16.0,0.68145,0.00027,13.40935]
[1777373765447,35.12,76608.61,16.0,0.68145,0.00027,13.40935]
[1777373765499,35.12,76608.61,16.0,0.68145,0.00027,13.40935]
[1777373765512,35.12,76610.41,16.0,0.68193,0.00027,13.40104]
[1777373765940,35.12,76602.48,16.0,0.67979,0.00027,13.43758]
[1777373766947,35.12,76596.82,16.0,0.67825,0.00027,13.46342]
[1777373767954,35.12,76594.04,16.0,0.6775,0.00027,13.47601]
[1777373772989,35.12,76592.38,16.0,0.67705,0.00027,13.48341]
[1777373778024,35.12,76592.14,16.0,0.67699,0.00027,13.48448]
[1777373783059,35.12,76592.06,16.0,0.67696,0.00027,13.48487]
[1777373789101,35.12,76592.21,16.0,0.677,0.00027,13.48422]
[1777373795143,35.12,76591.66,16.0,0.67691,0.00027,13.48033]
[1777373797574,35.12,76591.51,16.0,0.67687,0.00027,13.48102]
[1777373797674,35.12,76591.51,16.0,0.67687,0.00027,13.48102]
[1777373798560,35.12,76591.51,16.0,0.67687,0.00027,13.48102]
[1777373798661,35.12,76591.66,16.0,0.67691,0.00027,13.48035]
[1777373803199,35.12,76589.07,16.0,0.6762,0.00027,13.49206]
[1777373804206,35.12,76584.5,16.0,0.67496,0.00027,13.51258]
[1777373805213,35.12,76582.55,16.0,0.67442,0.00027,13.52131]
[1777373810247,35.12,76581.3,16.0,0.67408,0.00027,13.52692]
[1777373816290,35.12,76581.06,16.0,0.67401,0.00027,13.52801]
[1777373817664,35.12,76581.06,16.0,0.67401,0.00027,13.52801]
[1777373819311,35.12,76577.31,16.0,0.67299,0.00027,13.54465]
[1777373822332,35.12,76570.41,16.0,0.6711,0.00027,13.57506]
[1777373823339,35.12,76565.88,16.0,0.66985,0.00027,13.59485]
[1777373827454,35.12,76564.7,16.0,0.66953,0.00027,13.59991]
[1777373829381,35.12,76561.71,16.0,0.66871,0.00028,13.61282]
[1777373832402,35.12,76559.81,16.0,0.6682,0.00028,13.62094]
[1777373837437,35.11,76561.38,16.0,0.66864,0.00028,13.61399]
[1777373840580,35.11,76560.89,16.0,0.66851,0.00028,13.61606]
[1777373841465,35.11,76566.85,16.0,0.67015,0.00027,13.59011]
[1777373842472,35.11,76574.52,16.0,0.67226,0.00027,13.55643]
[1777373843480,35.11,76577.65,16.0,0.67311,0.00027,13.54258]
[1777373846501,35.11,76580.3,16.0,0.67384,0.00027,13.53085]
[1777373850528,35.11,76577.91,16.0,0.67318,0.00027,13.54153]
[1777373855563,35.11,76578.97,16.0,0.67353,0.00027,13.53048]
[1777373859592,35.11,76576.83,16.0,0.67294,0.00027,13.54001]
[1777373871676,35.12,76580.83,16.0,0.67403,0.00027,13.52235]
[1777373876711,35.12,76583.64,16.0,0.67479,0.00027,13.50993]
[1777373881746,35.12,76586.13,16.0,0.67546,0.00027,13.49887]
[1777373885773,35.12,76581.63,16.0,0.67423,0.00027,13.51907]
[1777373891816,35.12,76582.55,16.0,0.67447,0.00027,13.51507]
[1777373896851,35.12,76583.8,16.0,0.67481,0.00027,13.50961]
[1777373900879,35.12,76585.84,16.0,0.67536,0.00027,13.50059]
[1777373905914,35.13,76587.64,16.0,0.67584,0.00027,13.49268]
[1777373912963,35.13,76587.63,16.0,0.67588,0.00027,13.48659]
[1777373922027,35.13,76588.25,16.0,0.67604,0.00027,13.48397]
[1777373927064,35.13,76589.25,16.0,0.67632,0.00027,13.47947]
[1777373928783,35.13,76589.25,16.0,0.67632,0.00027,13.47947]
[1777373930085,35.13,76591.53,16.0,0.67694,0.00027,13.46919]
[1777373937134,35.13,76591.53,16.0,0.67694,0.00027,13.46921]
[1777373942169,35.13,76590.62,16.0,0.67669,0.00027,13.47331]
[1777373947204,35.13,76590.28,16.0,0.6766,0.00027,13.47481]
[1777373950225,35.13,76593.28,16.0,0.67742,0.00027,13.46124]
[1777373955260,35.13,76591.86,16.0,0.67703,0.00027,13.46767]
[1777373961303,35.13,76590.84,16.0,0.67675,0.00027,13.47225]
[1777373974393,35.13,76591.19,16.0,0.67691,0.00027,13.46421]
[1777373979429,35.13,76591.55,16.0,0.67701,0.00027,13.46258]
[1777373984471,35.13,76591.39,16.0,0.67697,0.00027,13.4633]
[1777373989816,35.13,76591.18,16.0,0.67691,0.00027,13.46424]
[1777373989901,35.13,76590.66,16.0,0.67677,0.00027,13.46659]
[1777373990514,35.13,76596.04,16.0,0.67824,0.00027,13.44221]
[1777373991566,35.13,76596.04,16.0,0.67824,0.00027,13.44221]
[1777373991638,35.13,76600.4,16.0,0.67942,0.00027,13.42235]
[1777373992528,35.13,76594.55,16.0,0.67783,0.00027,13.44903]
[1777373993408,35.13,76594.55,16.0,0.67783,0.00027,13.44903]
[1777373993535,35.13,76595.91,16.0,0.6782,0.00027,13.44286]
[1777373994541,35.13,76604.28,16.0,0.68047,0.00027,13.40462]
[1777373995549,35.13,76609.61,16.0,0.68191,0.00027,13.38008]
[1777374000459,35.14,76611.23,16.0,0.68233,0.00027,13.37285]
[1777374000628,35.14,76611.23,16.0,0.68233,0.00027,13.37285]
[1777374000686,35.14,76613.81,16.0,0.68303,0.00027,13.36094]
[1777374001629,35.14,76613.81,16.0,0.68303,0.00027,13.36094]
[1777374001681,35.14,76613.81,16.0,0.68303,0.00027,13.36094]
[1777374001731,35.14,76615.82,16.0,0.68356,0.00027,13.35167]
[1777374002599,35.14,76623.88,16.0,0.68573,0.00027,13.31398]
[1777374003606,35.14,76627.38,16.0,0.68668,0.00027,13.29743]
[1777374004091,35.14,76627.38,16.0,0.68668,0.00027,13.29743]
[1777374004613,35.14,76620.17,16.0,0.68473,0.00027,13.33146]
[1777374005620,35.14,76617.72,16.0,0.68407,0.00027,13.34296]
[1777374006923,35.14,76617.72,16.0,0.68407,0.00027,13.34296]
[1777374007634,35.14,76624.16,16.0,0.68581,0.00027,13.31271]
[1777374008641,35.14,76629.39,16.0,0.68721,0.00027,13.28796]
[1777374009648,35.14,76634.26,16.0,0.68852,0.00027,13.26478]
[1777374014683,35.14,76632.14,16.0,0.68795,0.00027,13.27484]
[1777374015690,35.14,76626.37,16.0,0.68641,0.00027,13.30217]
[1777374020725,35.13,76624.26,16.0,0.68586,0.00027,13.31181]
[1777374021534,35.13,76624.26,16.0,0.68586,0.00027,13.31181]
[1777374021732,35.13,76622.3,16.0,0.68533,0.00027,13.32099]
[1777374022739,35.13,76620.37,16.0,0.68481,0.00027,13.33001]
[1777374027573,35.13,76619.12,16.0,0.68449,0.00027,13.33566]
[1777374027774,35.13,76621.0,16.0,0.685,0.00027,13.32678]
[1777374030795,35.13,76623.13,16.0,0.68558,0.00027,13.31662]
[1777374032809,35.13,76627.0,16.0,0.68669,0.00027,13.29174]
[1777374033816,35.13,76629.09,16.0,0.68726,0.00027,13.28179]
[1777374037843,35.12,76632.03,16.0,0.68806,0.00027,13.26767]
[1777374042879,35.12,76632.25,16.0,0.68812,0.00027,13.26649]
[1777374047916,35.12,76631.54,16.0,0.68794,0.00027,13.26974]
[1777374051944,35.12,76633.26,16.0,0.68841,0.00027,13.26144]
[1777374053958,35.12,76634.97,16.0,0.68887,0.00027,13.25322]
[1777374056979,35.12,76633.09,16.0,0.68837,0.00027,13.26216]
[1777374058993,35.12,76631.31,16.0,0.68789,0.00027,13.27061]
[1777374064028,35.12,76632.05,16.0,0.68809,0.00027,13.26709]
[1777374068392,35.12,76633.6,16.0,0.6885,0.00027,13.25979]
[1777374069063,35.12,76625.43,16.0,0.6863,0.00027,13.29857]
[1777374070073,35.12,76619.54,16.0,0.68472,0.00027,13.3263]
[1777374072676,35.12,76616.77,16.0,0.68397,0.00027,13.33926]
[1777374078028,35.12,76617.1,16.0,0.68407,0.00027,13.33761]
[1777374083165,35.12,76617.75,16.0,0.68425,0.00027,13.33441]
[1777374085441,35.12,76616.75,16.0,0.68398,0.00027,13.33907]
[1777374085483,35.12,76613.04,16.0,0.68298,0.00027,13.35636]
[1777374086185,35.12,76604.37,16.0,0.68063,0.00027,13.39651]
[1777374087196,35.12,76602.3,16.0,0.68007,0.00027,13.40601]
[1777374093963,35.12,76602.4,16.0,0.6801,0.00027,13.4055]
[1777374094716,35.12,76602.15,16.0,0.68009,0.00027,13.4002]
[1777374094771,35.12,76602.15,16.0,0.68009,0.00027,13.4002]
[1777374094772,35.12,76598.45,16.0,0.67909,0.00027,13.41714]
[1777374095531,35.12,76593.53,16.0,0.67775,0.00027,13.43952]
[1777374096258,35.12,76588.04,16.0,0.67625,0.00027,13.46432]
[1777374097267,35.11,76585.85,16.0,0.67566,0.00027,13.47413]
[1777374100287,35.11,76587.87,16.0,0.67621,0.00027,13.46493]
[1777374106329,35.11,76586.62,16.0,0.67589,0.00027,13.4703]
[1777374110357,35.11,76589.93,16.0,0.6768,0.00027,13.45517]
[1777374115392,35.1,76586.21,16.0,0.6758,0.00027,13.47176]
[1777374120427,35.1,76587.19,16.0,0.67608,0.00027,13.46718]
[1777374125462,35.1,76588.85,16.0,0.67654,0.00027,13.45955]
[1777374127476,35.1,76591.12,16.0,0.67716,0.00027,13.44922]
[1777374129490,35.1,76593.6,16.0,0.67784,0.00027,13.43791]
[1777374134525,35.1,76593.22,16.0,0.67775,0.00027,13.43952]
[1777374139560,35.1,76593.22,16.0,0.67775,0.00027,13.4394]
[1777374144764,35.09,76592.48,16.0,0.67756,0.00027,13.44266]
[1777374150639,35.09,76590.57,16.0,0.67704,0.00027,13.4512]
[1777374152653,35.09,76587.0,16.0,0.67613,0.00027,13.46086]
[1777374153660,35.09,76584.62,16.0,0.67548,0.00027,13.47153]
[1777374154667,35.09,76582.82,16.0,0.67499,0.00027,13.47957]
[1777374155623,35.09,76582.82,16.0,0.67499,0.00027,13.47957]
[1777374155730,35.09,76576.69,16.0,0.67331,0.00027,13.5069]
[1777374156681,35.09,76572.54,16.0,0.67217,0.00027,13.52525]
[1777374160503,35.09,76570.9,16.0,0.67172,0.00028,13.53241]
[1777374160709,35.09,76566.14,16.0,0.67042,0.00028,13.55327]
[1777374161716,35.09,76563.51,16.0,0.66969,0.00028,13.56474]
[1777374166751,35.09,76562.82,16.0,0.66951,0.00028,13.56764]
[1777374174816,35.09,76563.23,16.0,0.66963,0.00028,13.56572]
[1777374176830,35.09,76561.28,16.0,0.66909,0.00028,13.57417]
[1777374181865,35.08,76559.75,16.0,0.66868,0.00028,13.58066]
[1777374183879,35.08,76557.56,16.0,0.66808,0.00028,13.59006]
[1777374185893,35.08,76549.82,16.0,0.66594,0.00028,13.62326]
[1777374190928,35.08,76549.37,16.0,0.66582,0.00028,13.62511]
[1777374197978,35.08,76549.23,16.0,0.66578,0.00028,13.62564]
[1777374203739,35.08,76548.01,16.0,0.66545,0.00028,13.63083]
[1777374203759,35.08,76548.01,16.0,0.66545,0.00028,13.63077]
[1777374205027,35.08,76543.31,16.0,0.66415,0.00028,13.6507]
[1777374205528,35.08,76543.31,16.0,0.66415,0.00028,13.6507]
[1777374213083,35.08,76541.43,16.0,0.66369,0.00028,13.65216]
[1777374214364,35.08,76539.79,16.0,0.66324,0.00028,13.65906]
[1777374214371,35.08,76539.79,16.0,0.66324,0.00028,13.65906]
[1777374215007,35.08,76539.79,16.0,0.66324,0.00028,13.65906]
[1777374215039,35.08,76539.79,16.0,0.66324,0.00028,13.65906]
[1777374217042,35.08,76542.84,16.0,0.66408,0.00028,13.64616]
[1777374217043,35.08,76542.84,16.0,0.66408,0.00028,13.64616]
[1777374217542,35.08,76542.6,16.0,0.66402,0.00028,13.64717]
[1777374219044,35.08,76542.63,16.0,0.66403,0.00028,13.64703]
[1777374219252,35.08,76543.59,16.0,0.6643,0.00028,13.64297]
[1777374219547,35.08,76543.59,16.0,0.6643,0.00028,13.64297]
[1777374219547,35.08,76543.59,16.0,0.6643,0.00028,13.64297]
[1777374221047,35.08,76543.48,16.0,0.66426,0.00028,13.64342]
[1777374221547,35.08,76543.55,16.0,0.66428,0.00028,13.64312]
[1777374222049,35.08,76543.55,16.0,0.66428,0.00028,13.64312]
[1777374225552,35.08,76542.42,16.0,0.66397,0.00028,13.64784]
[1777374228556,35.08,76542.1,16.0,0.66389,0.00028,13.64913]
[1777374229056,35.08,76542.1,16.0,0.66389,0.00028,13.64913]
[1777374230815,35.07,76542.18,16.0,0.66391,0.00028,13.64875]
[1777374230916,35.07,76542.21,16.0,0.66393,0.00028,13.64858]
[1777374231213,35.07,76546.56,16.0,0.66513,0.00028,13.63015]
[1777374232220,35.07,76551.61,16.0,0.66654,0.00028,13.60857]
[1777374236248,35.07,76549.38,16.0,0.66592,0.00028,13.61814]
[1777374241283,35.07,76550.86,16.0,0.66632,0.00028,13.61184]
[1777374246318,35.07,76550.48,16.0,0.66622,0.00028,13.61349]
[1777374251352,35.07,76549.74,16.0,0.66601,0.00028,13.61666]
[1777374257027,35.08,76550.98,16.0,0.66635,0.00028,13.61138]
[1777374257078,35.08,76550.98,16.0,0.66635,0.00028,13.61138]
[1777374257174,35.08,76550.91,16.0,0.66633,0.00028,13.61168]
[1777374257599,35.08,76550.91,16.0,0.66633,0.00028,13.61168]
[1777374257651,35.08,76546.76,16.0,0.66518,0.00028,13.62941]
[1777374258633,35.08,76546.76,16.0,0.66518,0.00028,13.62941]
[1777374258731,35.08,76546.76,16.0,0.66518,0.00028,13.62941]
[1777374258806,35.08,76546.76,16.0,0.66518,0.00028,13.62941]
[1777374259098,35.08,76546.76,16.0,0.66518,0.00028,13.62941]
[1777374259180,35.08,76541.26,16.0,0.66365,0.00028,13.6527]
[1777374261105,35.08,76540.46,16.0,0.66343,0.00028,13.65606]
[1777374265167,35.07,76539.28,16.0,0.66311,0.00028,13.66096]
[1777374266108,35.07,76539.26,16.0,0.6631,0.00028,13.66103]
[1777374266459,35.07,76542.86,16.0,0.66411,0.00028,13.64582]
[1777374267466,35.07,76544.91,16.0,0.66468,0.00028,13.63713]
[1777374268453,35.07,76544.91,16.0,0.66468,0.00028,13.63713]
[1777374268473,35.07,76544.95,16.0,0.66469,0.00028,13.63696]
[1777374273507,35.07,76546.3,16.0,0.66512,0.00028,13.62486]
[1777374278543,35.07,76546.49,16.0,0.66517,0.00028,13.62407]
[1777374283580,35.07,76546.93,16.0,0.6653,0.00028,13.6222]
[1777374288615,35.07,76545.79,16.0,0.66498,0.00028,13.62705]
[1777374291332,35.07,76545.08,16.0,0.66478,0.00028,13.63006]
[1777374291636,35.07,76545.73,16.0,0.66496,0.00028,13.6273]
[1777374295734,35.07,76543.87,16.0,0.66445,0.00028,13.63518]
[1777374295836,35.07,76543.82,16.0,0.66443,0.00028,13.63538]
[1777374297341,35.07,76543.76,16.0,0.66442,0.00028,13.63563]
[1777374297655,35.07,76543.76,16.0,0.66442,0.00028,13.63563]
[1777374298154,35.07,76543.76,16.0,0.66442,0.00028,13.63563]
[1777374298255,35.07,76540.87,16.0,0.66361,0.00028,13.64783]
[1777374301662,35.07,76540.6,16.0,0.66354,0.00028,13.64895]
[1777374302161,35.07,76540.6,16.0,0.66354,0.00028,13.64895]
[1777374308755,35.07,76542.19,16.0,0.66399,0.00028,13.6421]
[1777374314797,35.07,76541.93,16.0,0.66392,0.00028,13.64314]
[1777374322853,35.07,76542.42,16.0,0.66406,0.00028,13.64098]
[1777374325329,35.07,76542.02,16.0,0.66395,0.00028,13.64266]
[1777374325695,35.07,76542.02,16.0,0.66395,0.00028,13.64266]
[1777374325874,35.07,76535.96,16.0,0.66227,0.00028,13.66812]
[1777374330441,35.07,76536.06,16.0,0.6623,0.00028,13.66761]
[1777374330701,35.07,76536.06,16.0,0.6623,0.00028,13.66761]
[1777374332136,35.07,76537.19,16.0,0.66262,0.00028,13.66284]
[1777374332285,35.07,76538.13,16.0,0.66294,0.00028,13.65252]
[1777374333604,35.07,76538.69,16.0,0.6631,0.00028,13.65015]
[1777374334208,35.07,76538.69,16.0,0.6631,0.00028,13.65015]
[1777374334208,35.07,76538.69,16.0,0.6631,0.00028,13.65015]
[1777374334270,35.07,76537.41,16.0,0.66274,0.00028,13.65551]
[1777374334937,35.07,76532.85,16.0,0.66147,0.00028,13.67457]
[1777374340983,35.06,76531.72,16.0,0.66116,0.00028,13.67912]
[1777374344007,35.06,76528.63,16.0,0.66031,0.00028,13.69186]
[1777374345012,35.06,76526.15,16.0,0.65961,0.00028,13.70209]
[1777374350047,35.06,76526.46,16.0,0.65971,0.00028,13.70067]
[1777374355082,35.06,76526.75,16.0,0.6598,0.00028,13.69936]
[1777374360117,35.06,76527.04,16.0,0.65988,0.00028,13.69811]
[1777374364660,35.06,76527.04,16.0,0.65988,0.00028,13.69811]
[1777374373207,35.06,76526.87,16.0,0.65983,0.00028,13.69885]
[1777374379249,35.06,76527.84,16.0,0.6601,0.00028,13.69486]
[1777374379582,35.06,76527.84,16.0,0.6601,0.00028,13.69486]
[1777374380265,35.06,76527.84,16.0,0.6601,0.00028,13.69486]
[1777374380261,35.06,76531.09,16.0,0.66101,0.00028,13.68139]
[1777374381267,35.06,76536.94,16.0,0.66264,0.00028,13.65696]
[1777374384944,35.06,76536.19,16.0,0.66243,0.00028,13.6601]
[1777374385295,35.06,76542.31,16.0,0.66414,0.00028,13.63433]
[1777374390330,35.06,76542.32,16.0,0.66415,0.00028,13.63424]
[1777374390712,35.06,76542.32,16.0,0.66415,0.00028,13.63424]
[1777374393761,35.06,76541.86,16.0,0.66408,0.00028,13.62978]
[1777374398792,35.06,76541.89,16.0,0.66409,0.00028,13.62962]
[1777374399393,35.06,76538.82,16.0,0.66324,0.00028,13.64255]
[1777374400400,35.06,76535.85,16.0,0.66241,0.00028,13.65502]
[1777374401407,35.06,76533.23,16.0,0.66168,0.00028,13.66597]
[1777374403793,35.06,76532.79,16.0,0.66156,0.00028,13.66779]
[1777374406224,35.05,76533.69,16.0,0.66181,0.00028,13.66394]
[1777374409463,35.05,76533.73,16.0,0.66183,0.00028,13.66371]
[1777374414498,35.05,76534.16,16.0,0.66196,0.00028,13.66178]
[1777374416511,35.05,76531.7,16.0,0.66127,0.00028,13.672]
[1777374418526,35.05,76527.72,16.0,0.66016,0.00028,13.68848]
[1777374419897,35.05,76527.72,16.0,0.66016,0.00028,13.68848]
[1777374421305,35.05,76526.41,16.0,0.6598,0.00028,13.69387]
[1777374421331,35.05,76516.54,16.0,0.65703,0.00028,13.73432]
[1777374421982,35.05,76516.54,16.0,0.65703,0.00028,13.73432]
[1777374422021,35.05,76513.51,16.0,0.65618,0.00028,13.74659]
[1777374427589,35.05,76511.06,16.0,0.65549,0.00028,13.7564]
[1777374432624,35.05,76510.82,16.0,0.65543,0.00028,13.75734]
[1777374435228,35.05,76510.62,16.0,0.65537,0.00028,13.75814]
[1777374435645,35.05,76506.39,16.0,0.65418,0.00028,13.7751]
[1777374436870,35.05,76501.26,16.0,0.65273,0.00028,13.7955]
[1777374438666,35.05,76496.93,16.0,0.65151,0.00028,13.81256]
[1777374440481,35.05,76496.12,16.0,0.65128,0.00028,13.81574]
[1777374440680,35.05,76495.39,16.0,0.65108,0.00028,13.81859]
[1777374441687,35.05,76490.63,16.0,0.64973,0.00028,13.83716]
[1777374446944,35.05,76489.16,16.0,0.64932,0.00028,13.84278]
[1777374447065,35.05,76489.16,16.0,0.64932,0.00028,13.84278]
[1777374447729,35.05,76484.43,16.0,0.64798,0.00028,13.86102]
[1777374448736,35.05,76481.78,16.0,0.64723,0.00028,13.87117]
[1777374453104,35.04,76480.59,16.0,0.64695,0.00028,13.86935]
[1777374453157,35.04,76480.59,16.0,0.64695,0.00028,13.86935]
[1777374454452,35.04,76479.76,16.0,0.64672,0.00028,13.87246]
[1777374459813,35.04,76477.84,16.0,0.64618,0.00028,13.87963]
[1777374463929,35.04,76478.74,16.0,0.64644,0.00028,13.87614]
[1777374463961,35.04,76478.34,16.0,0.64633,0.00028,13.87764]
[1777374464848,35.04,76472.35,16.0,0.64463,0.00028,13.90027]
[1777374465855,35.04,76469.27,16.0,0.64375,0.00029,13.91183]
[1777374469521,35.04,76468.68,16.0,0.64358,0.00029,13.91405]
[1777374469890,35.04,76476.55,16.0,0.64582,0.00028,13.88442]
[1777374470891,35.04,76481.89,16.0,0.64734,0.00028,13.86406]
[1777374472113,35.04,76481.89,16.0,0.64734,0.00028,13.86406]
[1777374472453,35.04,76482.87,16.0,0.64762,0.00028,13.86031]
[1777374472906,35.04,76487.73,16.0,0.649,0.00028,13.84158]
[1777374473913,35.04,76492.36,16.0,0.65031,0.00028,13.82359]
[1777374475017,35.04,76492.36,16.0,0.65031,0.00028,13.82359]
[1777374475241,35.04,76493.09,16.0,0.65052,0.00028,13.82076]
[1777374476292,35.04,76493.09,16.0,0.65052,0.00028,13.82076]
[1777374476933,35.04,76496.72,16.0,0.65154,0.00028,13.80654]
[1777374478402,35.04,76496.72,16.0,0.65154,0.00028,13.80654]
[1777374477941,35.04,76502.97,16.0,0.65331,0.00028,13.78184]
[1777374478525,35.04,76502.97,16.0,0.65331,0.00028,13.78184]
[1777374478948,35.04,76507.37,16.0,0.65455,0.00028,13.76431]
[1777374479955,35.04,76511.64,16.0,0.65575,0.00028,13.74716]
[1777374484990,35.04,76511.72,16.0,0.65577,0.00028,13.74695]
[1777374490025,35.04,76512.7,16.0,0.65604,0.00028,13.74309]
[1777374495060,35.04,76512.82,16.0,0.65606,0.00028,13.74271]
[1777374500095,35.04,76512.83,16.0,0.65606,0.00028,13.74271]
[1777374505130,35.05,76512.58,16.0,0.65599,0.00028,13.74376]
[1777374509158,35.05,76514.84,16.0,0.65662,0.00028,13.73465]
[1777374514193,35.05,76513.5,16.0,0.6563,0.00028,13.73379]
[1777374519228,35.05,76513.42,16.0,0.65627,0.00028,13.73417]
[1777374523256,35.05,76517.02,16.0,0.65728,0.00028,13.71961]
[1777374526277,35.05,76512.95,16.0,0.65613,0.00028,13.73617]
[1777374533326,35.05,76511.61,16.0,0.65575,0.00028,13.74162]
[1777374539368,35.05,76513.16,16.0,0.65619,0.00028,13.73542]
[1777374540375,35.05,76515.14,16.0,0.65674,0.00028,13.72742]
[1777374545410,35.05,76516.32,16.0,0.65706,0.00028,13.72277]
[1777374547428,35.05,76520.21,16.0,0.65815,0.00028,13.70697]
[1777374548433,35.06,76523.24,16.0,0.659,0.00028,13.69459]
[1777374549439,35.06,76525.27,16.0,0.65957,0.00028,13.68629]
[1777374554475,35.06,76523.85,16.0,0.65915,0.00028,13.69239]
[1777374559510,35.06,76524.84,16.0,0.65941,0.00028,13.68858]
[1777374564545,35.07,76526.21,16.0,0.65978,0.00028,13.68317]
[1777374567485,35.07,76522.99,16.0,0.65887,0.00028,13.69655]
[1777374568573,35.07,76519.05,16.0,0.65776,0.00028,13.71272]
[1777374574616,35.07,76520.08,16.0,0.65809,0.00028,13.70238]
[1777374581341,35.08,76519.89,16.0,0.65803,0.00028,13.70324]
[1777374581429,35.08,76519.89,16.0,0.65803,0.00028,13.70324]
[1777374581821,35.08,76519.83,16.0,0.65801,0.00028,13.70359]
[1777374582410,35.08,76514.34,16.0,0.65647,0.00028,13.72594]
[1777374583466,35.08,76514.34,16.0,0.65647,0.00028,13.72594]
[1777374582896,35.08,76508.69,16.0,0.65488,0.00028,13.7487]
[1777374583868,35.08,76508.69,16.0,0.65488,0.00028,13.7487]
[1777374583918,35.08,76501.65,16.0,0.65289,0.00028,13.77675]
[1777374586700,35.08,76498.78,16.0,0.65208,0.00028,13.78803]
[1777374588714,35.08,76494.49,16.0,0.65087,0.00028,13.80481]
[1777374591529,35.08,76494.5,16.0,0.65088,0.00028,13.80474]
[1777374591538,35.08,76494.79,16.0,0.65096,0.00028,13.80359]
[1777374591735,35.08,76489.62,16.0,0.6495,0.00028,13.82374]
[1777374592742,35.08,76486.6,16.0,0.64864,0.00028,13.83541]
[1777374598318,35.08,76486.31,16.0,0.64856,0.00028,13.83651]
[1777374598784,35.08,76484.09,16.0,0.64793,0.00028,13.84506]
[1777374599791,35.08,76481.34,16.0,0.64715,0.00028,13.85561]
[1777374603013,35.08,76480.96,16.0,0.64704,0.00028,13.85707]
[1777374603097,35.08,76480.96,16.0,0.64704,0.00028,13.85707]
[1777374609861,35.08,76481.28,16.0,0.64713,0.00028,13.85587]
[1777374612191,35.08,76480.92,16.0,0.64703,0.00028,13.85725]
[1777374612303,35.08,76480.92,16.0,0.64703,0.00028,13.85725]
[1777374618629,35.08,76478.38,16.0,0.64631,0.00028,13.86691]
[1777374619077,35.08,76478.38,16.0,0.64631,0.00028,13.86691]
[1777374619329,35.08,76478.38,16.0,0.64631,0.00028,13.86691]
[1777374619931,35.08,76480.66,16.0,0.64696,0.00028,13.85822]
[1777374623959,35.08,76483.38,16.0,0.64773,0.00028,13.84784]
[1777374628994,35.08,76481.96,16.0,0.64732,0.00028,13.85331]
[1777374630890,35.08,76482.08,16.0,0.64735,0.00028,13.85286]
[1777374635046,35.08,76479.85,16.0,0.64677,0.00028,13.8551]
[1777374640081,35.08,76479.28,16.0,0.64661,0.00028,13.85728]
[1777374645116,35.08,76479.85,16.0,0.64677,0.00028,13.85512]
[1777374649577,35.08,76479.46,16.0,0.64666,0.00028,13.85662]
[1777374650119,35.08,76478.15,16.0,0.64629,0.00028,13.86161]
[1777374655186,35.08,76475.98,16.0,0.64567,0.00028,13.86983]
[1777374660221,35.08,76475.75,16.0,0.6456,0.00028,13.87069]
[1777374665256,35.08,76474.42,16.0,0.64523,0.00028,13.87569]
[1777374667346,35.08,76474.1,16.0,0.64514,0.00028,13.87689]
[1777374667448,35.08,76472.91,16.0,0.6448,0.00028,13.88137]
[1777374668277,35.08,76468.71,16.0,0.6436,0.00029,13.89709]
[1777374669284,35.08,76465.7,16.0,0.64274,0.00029,13.90829]
[1777374670854,35.08,76464.89,16.0,0.64251,0.00029,13.9113]
[1777374673312,35.08,76462.56,16.0,0.64184,0.00029,13.91993]
[1777374675551,35.08,76462.44,16.0,0.64181,0.00029,13.92037]
[1777374676333,35.08,76456.1,16.0,0.64,0.00029,13.9436]
[1777374677652,35.08,76452.06,16.0,0.63884,0.00029,13.95824]
[1777374683387,35.08,76451.07,16.0,0.63856,0.00029,13.9618]
[1777374688421,35.08,76451.74,16.0,0.63875,0.00029,13.95938]
[1777374691443,35.08,76454.4,16.0,0.63956,0.00029,13.94349]
[1777374693343,35.08,76454.24,16.0,0.63952,0.00029,13.94408]
[1777374694024,35.08,76456.09,16.0,0.64005,0.00029,13.93736]
[1777374694464,35.08,76458.5,16.0,0.64074,0.00029,13.92857]
[1777374699499,35.08,76458.74,16.0,0.6408,0.00029,13.92779]
[1777374704534,35.08,76457.59,16.0,0.64046,0.00029,13.93208]
[1777374708562,35.08,76455.2,16.0,0.63977,0.00029,13.94084]
[1777374713597,35.09,76457.1,16.0,0.64031,0.00029,13.934]
[1777374718632,35.09,76455.01,16.0,0.63971,0.00029,13.94171]
[1777374723667,35.09,76452.05,16.0,0.63885,0.00029,13.95253]
[1777374728707,35.09,76452.57,16.0,0.639,0.00029,13.95071]
[1777374731481,35.09,76451.93,16.0,0.63881,0.00029,13.95304]
[1777374732215,35.09,76452.09,16.0,0.63885,0.00029,13.9525]
[1777374732229,35.09,76446.25,16.0,0.63718,0.00029,13.97349]
[1777374732734,35.09,76442.24,16.0,0.63603,0.00029,13.98774]
[1777374737769,35.09,76442.65,16.0,0.63614,0.00029,13.98632]
[1777374742803,35.09,76442.32,16.0,0.63604,0.00029,13.98757]
[1777374744818,35.1,76444.64,16.0,0.6367,0.00029,13.9794]
[1777374749853,35.1,76444.19,16.0,0.63656,0.00029,13.9812]
[1777374750860,35.1,76447.28,16.0,0.63744,0.00029,13.97022]
[1777374752874,35.1,76450.19,16.0,0.63832,0.00029,13.95362]
[1777374757909,35.11,76450.98,16.0,0.63853,0.00029,13.95102]
[1777374762944,35.11,76449.61,16.0,0.63812,0.00029,13.9562]
[1777374765964,35.12,76451.88,16.0,0.63876,0.00029,13.94817]
[1777374771000,35.12,76452.42,16.0,0.63889,0.00029,13.94645]
[1777374776035,35.13,76453.67,16.0,0.63923,0.00029,13.94215]
[1777374781072,35.13,76453.49,16.0,0.63917,0.00029,13.94301]
[1777374786107,35.13,76450.98,16.0,0.63843,0.00029,13.95225]
[1777374787114,35.14,76447.6,16.0,0.63746,0.00029,13.96441]
[1777374792149,35.14,76447.18,16.0,0.63733,0.00029,13.96607]
[1777374797184,35.14,76447.26,16.0,0.63734,0.00029,13.96595]
[1777374802219,35.15,76447.12,16.0,0.63729,0.00029,13.9666]
[1777374808263,35.15,76447.03,16.0,0.63725,0.00029,13.96711]
[1777374810276,35.15,76449.73,16.0,0.63802,0.00029,13.95753]
[1777374811283,35.15,76453.67,16.0,0.63919,0.00029,13.93712]
[1777374816319,35.16,76452.42,16.0,0.63882,0.00029,13.94181]
[1777374821355,35.16,76452.68,16.0,0.63888,0.00029,13.94104]
[1777374826389,35.16,76453.89,16.0,0.63921,0.00029,13.93685]
[1777374833439,35.17,76453.47,16.0,0.63908,0.00029,13.93861]
[1777374838474,35.17,76454.27,16.0,0.6393,0.00029,13.93585]
[1777374843509,35.17,76452.98,16.0,0.63892,0.00029,13.94064]
[1777374848631,35.18,76453.39,16.0,0.63903,0.00029,13.93926]
[1777374854586,35.18,76454.72,16.0,0.63939,0.00029,13.93463]
[1777374859621,35.18,76454.7,16.0,0.63938,0.00029,13.93484]
[1777374862643,35.18,76457.01,16.0,0.64003,0.00029,13.92655]
[1777374867679,35.19,76456.36,16.0,0.63984,0.00029,13.92905]
[1777374872714,35.19,76455.78,16.0,0.63971,0.00029,13.92502]
[1777374878756,35.19,76456.49,16.0,0.6399,0.00029,13.92263]
[1777374884798,35.2,76456.13,16.0,0.63978,0.00029,13.92414]
[1777374888825,35.2,76452.5,16.0,0.63873,0.00029,13.93738]
[1777374891848,35.2,76454.89,16.0,0.63941,0.00029,13.92885]
[1777374896884,35.21,76455.41,16.0,0.63955,0.00029,13.92713]
[1777374899918,35.21,76451.68,16.0,0.63847,0.00029,13.94065]
[1777374901919,35.21,76444.34,16.0,0.63637,0.00029,13.96685]
[1777374902926,35.21,76441.84,16.0,0.63565,0.00029,13.97571]
[1777374903933,35.21,76438.52,16.0,0.6347,0.00029,13.98737]
[1777374909474,35.21,76436.95,16.0,0.63424,0.00029,13.99287]
[1777374914565,35.21,76437.02,16.0,0.63426,0.00029,13.99266]
[1777374915010,35.21,76444.0,16.0,0.63626,0.00029,13.96818]
[1777374916016,35.21,76452.45,16.0,0.63868,0.00029,13.93809]
[1777374917024,35.21,76449.06,16.0,0.63771,0.00029,13.95028]
[1777374920045,35.21,76445.05,16.0,0.63655,0.00029,13.96463]
[1777374925080,35.22,76443.75,16.0,0.63617,0.00029,13.96935]
[1777374930887,35.22,76442.31,16.0,0.63575,0.00029,13.97453]
[1777374932738,35.22,76439.07,16.0,0.63486,0.00029,13.97968]
[1777374932823,35.22,76439.07,16.0,0.63486,0.00029,13.97968]
[1777374933136,35.22,76433.11,16.0,0.63315,0.00029,14.00045]
[1777374934143,35.22,76426.67,16.0,0.63129,0.00029,14.02256]
[1777374939178,35.22,76429.01,16.0,0.63196,0.00029,14.01462]
[1777374942199,35.22,76425.56,16.0,0.63097,0.00029,14.02642]
[1777374944468,35.22,76425.56,16.0,0.63097,0.00029,14.02642]
[1777374944577,35.22,76425.67,16.0,0.631,0.00029,14.02606]
[1777374945251,35.22,76425.67,16.0,0.631,0.00029,14.02606]
[1777374946227,35.22,76421.92,16.0,0.62992,0.00029,14.03876]
[1777374947234,35.22,76416.74,16.0,0.62842,0.00029,14.05612]
[1777374951529,35.22,76416.07,16.0,0.62823,0.00029,14.0583]
[1777374951876,35.22,76416.07,16.0,0.62823,0.00029,14.0583]
[1777374958463,35.22,76416.23,16.0,0.62828,0.00029,14.05778]
[1777374958749,35.22,76416.23,16.0,0.62828,0.00029,14.05778]
[1777374959088,35.22,76415.07,16.0,0.62794,0.00029,14.06164]
[1777374959527,35.22,76415.07,16.0,0.62794,0.00029,14.06164]
[1777374959729,35.22,76410.7,16.0,0.62668,0.00029,14.07608]
[1777374962340,35.22,76407.15,16.0,0.62565,0.00029,14.08773]
[1777374963405,35.22,76407.15,16.0,0.62565,0.00029,14.08773]
[1777374963466,35.22,76407.15,16.0,0.62565,0.00029,14.08773]
[1777374963602,35.22,76407.15,16.0,0.62565,0.00029,14.08773]
[1777374963676,35.22,76408.64,16.0,0.62608,0.00029,14.08285]
[1777374964353,35.22,76413.06,16.0,0.62736,0.00029,14.06829]
[1777374965106,35.22,76413.06,16.0,0.62736,0.00029,14.06829]
[1777374965360,35.22,76419.12,16.0,0.62911,0.00029,14.04812]
[1777374967112,35.22,76419.06,16.0,0.6291,0.00029,14.04833]
[1777374967118,35.22,76419.06,16.0,0.6291,0.00029,14.04833]
[1777374967220,35.22,76419.06,16.0,0.6291,0.00029,14.04833]
[1777374967374,35.22,76424.36,16.0,0.63062,0.00029,14.03047]
[1777374968381,35.22,76427.0,16.0,0.63138,0.00029,14.02151]
[1777374973416,35.23,76428.64,16.0,0.63184,0.00029,14.01604]
[1777374975434,35.23,76430.93,16.0,0.6325,0.00029,14.00824]
[1777374981476,35.23,76431.66,16.0,0.63269,0.00029,14.00594]
[1777374986510,35.24,76432.61,16.0,0.63295,0.00029,14.00282]
[1777374991546,35.24,76433.06,16.0,0.63312,0.00029,13.99519]
[1777374996581,35.24,76432.83,16.0,0.63304,0.00029,13.99617]
[1777374999236,35.24,76432.83,16.0,0.63304,0.00029,13.99617]
[1777375002855,35.25,76430.47,16.0,0.63234,0.00029,14.00448]
[1777375002864,35.25,76429.5,16.0,0.63206,0.00029,14.00783]
[1777375003772,35.25,76429.5,16.0,0.63206,0.00029,14.00783]
[1777375003828,35.25,76422.27,16.0,0.62998,0.00029,14.03243]
[1777375004637,35.25,76417.39,16.0,0.62857,0.00029,14.0488]
[1777375005809,35.25,76417.39,16.0,0.62857,0.00029,14.0488]
[1777375005902,35.25,76413.73,16.0,0.62751,0.00029,14.06096]
[1777375007200,35.25,76414.74,16.0,0.6278,0.00029,14.05761]
[1777375012709,35.25,76416.26,16.0,0.62824,0.00029,14.05256]
[1777375014685,35.25,76415.61,16.0,0.62806,0.00029,14.05472]
[1777375015203,35.25,76415.83,16.0,0.62812,0.00029,14.05399]
[1777375015730,35.25,76422.76,16.0,0.63012,0.00029,14.03078]
[1777375016737,35.25,76427.32,16.0,0.63143,0.00029,14.01534]
[1777375017744,35.25,76429.45,16.0,0.63204,0.00029,14.00809]
[1777375020578,35.25,76429.81,16.0,0.63214,0.00029,14.00693]
[1777375020711,35.25,76429.81,16.0,0.63214,0.00029,14.00693]
[1777375020765,35.25,76424.38,16.0,0.63057,0.00029,14.02545]
[1777375021772,35.25,76417.37,16.0,0.62855,0.00029,14.04902]
[1777375022781,35.25,76413.99,16.0,0.62757,0.00029,14.06026]
[1777375023068,35.25,76413.99,16.0,0.62757,0.00029,14.06026]
[1777375023786,35.25,76410.42,16.0,0.62654,0.00029,14.07203]
[1777375024502,35.25,76410.42,16.0,0.62654,0.00029,14.07203]
[1777375025796,35.26,76408.81,16.0,0.62608,0.00029,14.07732]
[1777375025922,35.26,76408.81,16.0,0.62608,0.00029,14.07732]
[1777375030835,35.26,76406.52,16.0,0.62541,0.00029,14.08482]
[1777375032028,35.26,76406.52,16.0,0.62541,0.00029,14.08482]
[1777375032849,35.26,76403.67,16.0,0.62458,0.00029,14.09406]
[1777375034863,35.26,76399.65,16.0,0.62342,0.00029,14.10699]
[1777375035914,35.26,76399.65,16.0,0.62342,0.00029,14.10699]
[1777375036471,35.26,76397.93,16.0,0.62292,0.00029,14.11247]
[1777375036834,35.26,76397.93,16.0,0.62292,0.00029,14.11247]
[1777375036880,35.26,76386.97,16.0,0.61974,0.00029,14.14698]
[1777375038893,35.26,76384.93,16.0,0.61915,0.00029,14.15329]
[1777375043928,35.26,76384.32,16.0,0.61897,0.00029,14.15517]
[1777375048963,35.25,76382.63,16.0,0.61848,0.00029,14.16037]
[1777375053998,35.25,76382.2,16.0,0.6184,0.00029,14.15549]
[1777375059036,35.25,76379.82,16.0,0.61771,0.00029,14.16277]
[1777375061679,35.25,76381.81,16.0,0.61829,0.00029,14.15667]
[1777375062417,35.25,76381.81,16.0,0.61829,0.00029,14.15668]
[1777375067749,35.26,76379.54,16.0,0.61762,0.00029,14.16367]
[1777375068037,35.26,76379.54,16.0,0.61762,0.00029,14.16367]
[1777375068791,35.26,76379.54,16.0,0.61762,0.00029,14.16369]
[1777375068861,35.26,76387.72,16.0,0.62,0.00029,14.13847]
[1777375069438,35.26,76387.72,16.0,0.62,0.00029,14.13847]
[1777375069497,35.26,76392.76,16.0,0.62146,0.00029,14.12271]
[1777375071120,35.26,76389.88,16.0,0.62062,0.00029,14.13179]
[1777375075148,35.26,76387.29,16.0,0.61986,0.00029,14.13997]
[1777375078168,35.26,76384.92,16.0,0.61917,0.00029,14.14736]
[1777375079176,35.26,76382.69,16.0,0.61852,0.00029,14.15425]
[1777375081190,35.26,76377.49,16.0,0.617,0.00029,14.17016]
[1777375087315,35.26,76377.34,16.0,0.61695,0.00029,14.17065]
[1777375090583,35.26,76376.88,16.0,0.61682,0.00029,14.17207]
[1777375091811,35.26,76376.15,16.0,0.61661,0.00029,14.17428]
[1777375091853,35.26,76376.15,16.0,0.61661,0.00029,14.17428]
[1777375091904,35.26,76373.89,16.0,0.61595,0.00029,14.18111]
[1777375092795,35.26,76373.89,16.0,0.61595,0.00029,14.18111]
[1777375093017,35.26,76373.89,16.0,0.61595,0.00029,14.18111]
[1777375093030,35.27,76368.4,16.0,0.61434,0.00029,14.19751]
[1777375093143,35.27,76368.4,16.0,0.61434,0.00029,14.19751]
[1777375095528,35.26,76366.4,16.0,0.61376,0.00029,14.20342]
[1777375095531,35.26,76366.4,16.0,0.61376,0.00029,14.20342]
[1777375095570,35.26,76366.4,16.0,0.61376,0.00029,14.20342]
[1777375095975,35.26,76365.96,16.0,0.61363,0.00029,14.20471]
[1777375096363,35.26,76365.96,16.0,0.61363,0.00029,14.20471]
[1777375096452,35.26,76365.96,16.0,0.61363,0.00029,14.20471]
[1777375096584,35.26,76365.96,16.0,0.61363,0.00029,14.20471]
[1777375096702,35.26,76365.96,16.0,0.61363,0.00029,14.20471]
[1777375096900,35.26,76365.96,16.0,0.61363,0.00029,14.20471]
[1777375097038,35.26,76365.96,16.0,0.61363,0.00029,14.20471]
[1777375097090,35.27,76346.26,16.0,0.60785,0.00029,14.26138]
[1777375097979,35.27,76346.26,16.0,0.60785,0.00029,14.26138]
[1777375097995,35.27,76326.89,16.0,0.60215,0.00029,14.31413]
[1777375098113,35.27,76326.89,16.0,0.60215,0.00029,14.31413]
[1777375098316,35.27,76324.42,16.0,0.60141,0.00029,14.32067]
[1777375099222,35.27,76324.42,16.0,0.60141,0.00029,14.32067]
[1777375099281,35.27,76324.42,16.0,0.60141,0.00029,14.32067]
[1777375099605,35.27,76329.18,16.0,0.60281,0.00029,14.30811]
[1777375102130,35.27,76329.05,16.0,0.60277,0.00029,14.30852]
[1777375102157,35.27,76329.05,16.0,0.60277,0.00029,14.30852]
[1777375102556,35.27,76329.05,16.0,0.60277,0.00029,14.30852]
[1777375102637,35.27,76329.05,16.0,0.60277,0.00029,14.30852]
[1777375103302,35.28,76329.98,16.0,0.60304,0.00029,14.30608]
[1777375103352,35.28,76337.31,16.0,0.60519,0.00029,14.28636]
[1777375104503,35.28,76346.39,16.0,0.60786,0.00029,14.26135]
[1777375105560,35.28,76346.39,16.0,0.60786,0.00029,14.26135]
[1777375105627,35.28,76349.32,16.0,0.60871,0.00029,14.25319]
[1777375109117,35.29,76347.73,16.0,0.60823,0.00029,14.25778]
[1777375109394,35.29,76351.01,16.0,0.60918,0.00029,14.24867]
[1777375111337,35.29,76351.57,16.0,0.60935,0.00029,14.24708]
[1777375111408,35.29,76355.3,16.0,0.61048,0.00029,14.23029]
[1777375112415,35.29,76364.65,16.0,0.61322,0.00029,14.20319]
[1777375113844,35.29,76364.65,16.0,0.61322,0.00029,14.20319]
[1777375114087,35.29,76364.65,16.0,0.61322,0.00029,14.20319]
[1777375113882,35.29,76373.78,16.0,0.61588,0.00029,14.17607]
[1777375114509,35.29,76373.78,16.0,0.61588,0.00029,14.17607]
[1777375114839,35.29,76385.45,16.0,0.61928,0.00029,14.14051]
[1777375115747,35.29,76385.45,16.0,0.61928,0.00029,14.14051]
[1777375116062,35.29,76385.45,16.0,0.61928,0.00029,14.14051]
[1777375115791,35.29,76389.76,16.0,0.62053,0.00029,14.12715]
[1777375116448,35.29,76392.95,16.0,0.62145,0.00029,14.11717]
[1777375117915,35.29,76392.95,16.0,0.62145,0.00029,14.11717]
[1777375117980,35.29,76397.93,16.0,0.6229,0.00029,14.10143]
[1777375118462,35.3,76400.74,16.0,0.62367,0.00029,14.0929]
[1777375119791,35.32,76403.76,16.0,0.6245,0.00029,14.0837]
[1777375123064,35.34,76401.7,16.0,0.62385,0.00029,14.091]
[1777375123614,35.34,76401.47,16.0,0.62376,0.00029,14.09204]
[1777375123716,35.34,76404.75,16.0,0.6247,0.00029,14.08152]
[1777375125512,35.35,76399.65,16.0,0.62322,0.00029,14.09799]
[1777375128689,35.35,76400.36,16.0,0.62342,0.00029,14.09578]
[1777375129540,35.35,76403.58,16.0,0.62435,0.00029,14.08552]
[1777375130547,35.35,76406.75,16.0,0.62526,0.00029,14.07532]
[1777375131653,35.35,76406.75,16.0,0.62526,0.00029,14.07532]
[1777375133074,35.35,76408.52,16.0,0.62577,0.00029,14.06961]
[1777375135233,35.36,76409.83,16.0,0.62614,0.00029,14.06546]
[1777375137036,35.36,76408.78,16.0,0.62583,0.00029,14.06891]
[1777375138143,35.36,76410.12,16.0,0.62621,0.00029,14.06459]
[1777375138603,35.36,76410.5,16.0,0.62632,0.00029,14.06338]
[1777375143638,35.36,76412.27,16.0,0.62682,0.00029,14.05769]
[1777375147666,35.36,76420.33,16.0,0.62914,0.00029,14.03107]
[1777375149185,35.36,76422.26,16.0,0.62969,0.00029,14.02462]
[1777375149707,35.36,76422.26,16.0,0.62969,0.00029,14.02462]
[1777375149710,35.36,76422.26,16.0,0.62969,0.00029,14.02462]
[1777375149914,35.36,76427.29,16.0,0.63114,0.00029,14.00768]
[1777375150687,35.36,76439.77,16.0,0.63472,0.00029,13.9648]
[1777375151694,35.36,76443.05,16.0,0.63565,0.00029,13.95343]
[1777375153748,35.37,76444.21,16.0,0.63597,0.00029,13.94952]
[1777375154081,35.37,76446.93,16.0,0.63673,0.00029,13.94014]
[1777375154970,35.37,76449.73,16.0,0.63754,0.00029,13.93019]
[1777375155722,35.37,76457.48,16.0,0.63975,0.00028,13.90248]
[1777375156802,35.37,76457.48,16.0,0.63975,0.00028,13.90248]
[1777375156827,35.37,76462.61,16.0,0.6412,0.00028,13.88392]
[1777375157732,35.37,76462.61,16.0,0.6412,0.00028,13.88392]
[1777375157798,35.37,76462.61,16.0,0.6412,0.00028,13.88392]
[1777375157806,35.37,76463.68,16.0,0.64151,0.00028,13.88006]
[1777375158654,35.37,76463.68,16.0,0.64151,0.00028,13.88006]
[1777375158743,35.37,76462.9,16.0,0.64128,0.00028,13.88292]
[1777375160756,35.37,76466.02,16.0,0.64217,0.00028,13.87154]
[1777375162332,35.37,76467.2,16.0,0.6425,0.00028,13.86724]
[1777375163217,35.37,76467.66,16.0,0.64263,0.00028,13.86557]
[1777375163256,35.37,76467.66,16.0,0.64263,0.00028,13.86557]
[1777375165166,35.37,76469.34,16.0,0.6431,0.00028,13.85944]
[1777375165471,35.37,76469.34,16.0,0.6431,0.00028,13.85944]
[1777375165512,35.37,76469.34,16.0,0.6431,0.00028,13.85944]
[1777375166003,35.37,76469.34,16.0,0.6431,0.00028,13.85944]
[1777375166265,35.37,76471.04,16.0,0.64358,0.00028,13.85319]
[1777375166799,35.38,76453.6,16.0,0.63862,0.00029,13.91667]
[1777375167806,35.38,76447.9,16.0,0.63699,0.00029,13.93693]
[1777375168813,35.38,76452.87,16.0,0.63841,0.00029,13.91927]
[1777375172676,35.38,76452.05,16.0,0.63823,0.00029,13.91594]
[1777375172841,35.38,76447.67,16.0,0.63698,0.00029,13.93149]
[1777375173987,35.39,76437.51,16.0,0.63404,0.00029,13.96741]
[1777375174898,35.39,76437.51,16.0,0.63404,0.00029,13.96741]
[1777375175041,35.39,76437.51,16.0,0.63404,0.00029,13.96741]
[1777375175127,35.39,76434.23,16.0,0.6331,0.00029,13.97873]
[1777375175305,35.39,76434.23,16.0,0.6331,0.00029,13.97873]
[1777375175429,35.39,76434.23,16.0,0.6331,0.00029,13.97873]
[1777375175862,35.39,76422.32,16.0,0.62968,0.00029,14.0192]
[1777375176465,35.39,76422.32,16.0,0.62968,0.00029,14.0192]
[1777375176869,35.39,76414.17,16.0,0.62733,0.00029,14.04628]
[1777375177615,35.39,76414.17,16.0,0.62733,0.00029,14.04628]
[1777375177876,35.39,76407.64,16.0,0.62544,0.00029,14.06764]
[1777375179890,35.39,76404.55,16.0,0.62454,0.00029,14.07768]
[1777375181035,35.39,76404.55,16.0,0.62454,0.00029,14.07768]
[1777375181312,35.39,76403.43,16.0,0.62422,0.00029,14.0813]
[1777375181903,35.39,76400.45,16.0,0.62336,0.00029,14.09086]
[1777375183917,35.39,76397.52,16.0,0.62251,0.00029,14.10021]
[1777375184925,35.39,76394.18,16.0,0.62154,0.00029,14.11075]
[1777375186939,35.39,76390.99,16.0,0.62061,0.00029,14.12074]
[1777375187956,35.39,76390.99,16.0,0.62061,0.00029,14.12074]
[1777375187974,35.39,76387.14,16.0,0.6195,0.00029,14.13269]
[1777375188953,35.39,76382.52,16.0,0.61815,0.00029,14.14689]
[1777375190093,35.39,76377.22,16.0,0.61661,0.00029,14.163]
[1777375193988,35.4,76374.71,16.0,0.61587,0.00029,14.17066]
[1777375194997,35.4,76372.17,16.0,0.61513,0.00029,14.17826]
[1777375197011,35.4,76374.59,16.0,0.61583,0.00029,14.17109]
[1777375202048,35.4,76373.56,16.0,0.61552,0.00029,14.1743]
[1777375205068,35.41,76376.88,16.0,0.61647,0.00029,14.16446]
[1777375206075,35.41,76379.83,16.0,0.61733,0.00029,14.15559]
[1777375211112,35.41,76378.1,16.0,0.61681,0.00029,14.16093]
[1777375212117,35.41,76374.09,16.0,0.61565,0.00029,14.17299]
[1777375215138,35.42,76377.3,16.0,0.61657,0.00029,14.16345]
[1777375216145,35.42,76380.62,16.0,0.61753,0.00029,14.15344]
[1777375216914,35.42,76380.62,16.0,0.61753,0.00029,14.15344]
[1777375217535,35.42,76382.54,16.0,0.61809,0.00029,14.14763]
[1777375224201,35.42,76380.1,16.0,0.61736,0.00029,14.15524]
[1777375227222,35.43,76375.56,16.0,0.61604,0.00029,14.16901]
[1777375228228,35.43,76371.64,16.0,0.61489,0.00029,14.18073]
[1777375233264,35.43,76372.01,16.0,0.61503,0.00029,14.17356]
[1777375238300,35.43,76371.52,16.0,0.61488,0.00029,14.17511]
[1777375239806,35.43,76371.52,16.0,0.61488,0.00029,14.17511]
[1777375241321,35.44,76375.66,16.0,0.61608,0.00029,14.16286]
[1777375243123,35.44,76375.66,16.0,0.61608,0.00029,14.16286]
[1777375243173,35.44,76378.81,16.0,0.61699,0.00029,14.15344]
[1777375243334,35.44,76381.12,16.0,0.61766,0.00029,14.14645]
[1777375250456,35.44,76382.97,16.0,0.61818,0.00029,14.14093]
[1777375250804,35.44,76382.97,16.0,0.61818,0.00029,14.14093]
[1777375251701,35.44,76383.55,16.0,0.61835,0.00029,14.13924]
[1777375252051,35.44,76383.55,16.0,0.61835,0.00029,14.13924]
[1777375252483,35.44,76384.53,16.0,0.61863,0.00029,14.13627]
[1777375253142,35.44,76384.53,16.0,0.61863,0.00029,14.13627]
[1777375253243,35.44,76389.94,16.0,0.62019,0.00029,14.11963]
[1777375253736,35.44,76389.94,16.0,0.62019,0.00029,14.11963]
[1777375255421,35.46,76394.53,16.0,0.62146,0.00029,14.10602]
[1777375261203,35.48,76395.19,16.0,0.62161,0.00029,14.10437]
[1777375262163,35.48,76397.64,16.0,0.62231,0.00029,14.09677]
[1777375263478,35.48,76401.33,16.0,0.62337,0.00029,14.08512]
[1777375264565,35.48,76401.33,16.0,0.62337,0.00029,14.08512]
[1777375267200,35.48,76402.79,16.0,0.62379,0.00029,14.08052]
[1777375267507,35.48,76399.37,16.0,0.6228,0.00029,14.09145]
[1777375272541,35.49,76396.65,16.0,0.62199,0.00029,14.10026]
[1777375277577,35.49,76398.42,16.0,0.62249,0.00029,14.09488]
[1777375282612,35.5,76399.0,16.0,0.62264,0.00029,14.09326]
[1777375284476,35.5,76398.81,16.0,0.62258,0.00029,14.0939]
[1777375284594,35.5,76398.81,16.0,0.62258,0.00029,14.0939]
[1777375285109,35.5,76398.81,16.0,0.62258,0.00029,14.0939]
[1777375285161,35.5,76398.81,16.0,0.62258,0.00029,14.0939]
[1777375285521,35.5,76400.93,16.0,0.62319,0.00029,14.08724]
[1777375285929,35.5,76400.93,16.0,0.62319,0.00029,14.08724]
[1777375286030,35.5,76403.17,16.0,0.62383,0.00029,14.08014]
[1777375288945,35.5,76404.31,16.0,0.62415,0.00029,14.07656]
[1777375288950,35.5,76404.31,16.0,0.62415,0.00029,14.07656]
[1777375289110,35.51,76405.15,16.0,0.62439,0.00029,14.0739]
[1777375289663,35.51,76414.38,16.0,0.62705,0.00029,14.04405]
[1777375290670,35.51,76425.87,16.0,0.63034,0.00029,14.00601]
[1777375291677,35.51,76430.23,16.0,0.63163,0.00029,13.98512]
[1777375293691,35.51,76433.87,16.0,0.63267,0.00029,13.97282]
[1777375297186,35.51,76435.56,16.0,0.63314,0.00029,13.96714]
[1777375297719,35.52,76439.85,16.0,0.63433,0.00029,13.9529]
[1777375298726,35.53,76442.99,16.0,0.63522,0.00029,13.94214]
[1777375300318,35.53,76442.19,16.0,0.63497,0.00029,13.9451]
[1777375305609,35.54,76441.43,16.0,0.63472,0.00029,13.94821]
[1777375307789,35.54,76436.73,16.0,0.63337,0.00029,13.96444]
[1777375309054,35.54,76429.81,16.0,0.6314,0.00029,13.988]
[1777375310810,35.54,76427.47,16.0,0.63073,0.00029,13.99587]
[1777375312947,35.54,76427.69,16.0,0.63079,0.00029,13.99512]
[1777375313905,35.54,76427.61,16.0,0.63077,0.00029,13.99537]
[1777375319874,35.54,76430.8,16.0,0.63169,0.00029,13.98458]
[1777375320881,35.54,76434.14,16.0,0.63264,0.00029,13.97323]
[1777375322187,35.54,76434.14,16.0,0.63264,0.00029,13.97323]
[1777375322403,35.54,76434.72,16.0,0.63281,0.00029,13.97126]
[1777375322561,35.54,76434.72,16.0,0.63281,0.00029,13.97126]
[1777375322897,35.54,76440.88,16.0,0.63456,0.00029,13.95011]
[1777375323845,35.54,76440.88,16.0,0.63456,0.00029,13.95011]
[1777375330787,35.55,76439.86,16.0,0.63425,0.00029,13.95386]
[1777375331959,35.56,76434.64,16.0,0.63273,0.00029,13.97217]
[1777375337141,35.57,76434.01,16.0,0.63249,0.00029,13.97505]
[1777375337493,35.57,76435.35,16.0,0.63287,0.00029,13.97051]
[1777375337844,35.57,76435.35,16.0,0.63287,0.00029,13.97051]
[1777375338193,35.57,76435.35,16.0,0.63287,0.00029,13.97051]
[1777375338294,35.57,76439.65,16.0,0.6341,0.00029,13.9558]
[1777375343037,35.58,76437.37,16.0,0.63344,0.00029,13.96372]
[1777375344043,35.58,76432.36,16.0,0.63201,0.00029,13.9808]
[1777375350086,35.58,76433.52,16.0,0.63234,0.00029,13.97687]
[1777375355121,35.58,76433.36,16.0,0.63234,0.00029,13.97122]
[1777375358411,35.58,76435.3,16.0,0.63289,0.00029,13.96465]
[1777375359149,35.58,76438.97,16.0,0.63394,0.00029,13.95211]
[1777375359497,35.58,76438.97,16.0,0.63394,0.00029,13.95211]
[1777375360126,35.58,76438.97,16.0,0.63394,0.00029,13.95211]
[1777375360337,35.58,76438.97,16.0,0.63394,0.00029,13.95211]
[1777375361213,35.58,76437.12,16.0,0.63341,0.00029,13.95848]
[1777375361218,35.58,76432.33,16.0,0.63204,0.00029,13.97482]
[1777375362170,35.58,76424.33,16.0,0.62975,0.00029,14.00175]
[1777375365111,35.58,76422.59,16.0,0.62924,0.00029,14.00759]
[1777375365191,35.58,76424.16,16.0,0.62969,0.00029,14.00239]
[1777375366198,35.58,76427.53,16.0,0.63065,0.00029,13.99114]
[1777375367205,35.58,76430.63,16.0,0.63154,0.00029,13.98074]
[1777375372240,35.59,76430.77,16.0,0.63156,0.00029,13.98043]
[1777375374254,35.59,76434.45,16.0,0.63261,0.00029,13.96801]
[1777375375261,35.59,76436.78,16.0,0.63327,0.00029,13.96009]
[1777375378149,35.59,76438.67,16.0,0.63381,0.00029,13.95367]
[1777375378248,35.59,76438.67,16.0,0.63381,0.00029,13.95367]
[1777375378282,35.59,76441.78,16.0,0.63469,0.00028,13.943]
[1777375379289,35.59,76444.97,16.0,0.6356,0.00028,13.93196]
[1777375381207,35.59,76446.1,16.0,0.63592,0.00028,13.92805]
[1777375381374,35.59,76450.07,16.0,0.63704,0.00028,13.91419]
[1777375382321,35.6,76453.16,16.0,0.63792,0.00028,13.90333]
[1777375384335,35.6,76457.1,16.0,0.63903,0.00028,13.88947]
[1777375386516,35.6,76457.45,16.0,0.63912,0.00028,13.8883]
[1777375391268,35.6,76457.42,16.0,0.63911,0.00028,13.88844]
[1777375392391,35.6,76452.61,16.0,0.63774,0.00028,13.90554]
[1777375393398,35.6,76450.37,16.0,0.63711,0.00028,13.91344]
[1777375395412,35.6,76448.01,16.0,0.63643,0.00028,13.92174]
[1777375398435,35.6,76444.81,16.0,0.63552,0.00028,13.93292]
[1777375399701,35.6,76444.81,16.0,0.63552,0.00028,13.93292]
[1777375400449,35.6,76438.07,16.0,0.63359,0.00029,13.95628]
[1777375407218,35.61,76437.4,16.0,0.63339,0.00029,13.95872]
[1777375408504,35.61,76433.9,16.0,0.63238,0.00029,13.97076]
[1777375412657,35.61,76433.33,16.0,0.63222,0.00029,13.97276]
[1777375414225,35.61,76434.58,16.0,0.63262,0.00029,13.96232]
[1777375414280,35.61,76441.57,16.0,0.63461,0.00028,13.93837]
[1777375417300,35.62,76435.19,16.0,0.63278,0.00029,13.96034]
[1777375417568,35.62,76430.55,16.0,0.63146,0.00029,13.97609]
[1777375422603,35.62,76429.07,16.0,0.63102,0.00029,13.98117]
[1777375427638,35.62,76427.57,16.0,0.63059,0.00029,13.9863]
[1777375431850,35.62,76429.22,16.0,0.63106,0.00029,13.98082]
[1777375432139,35.62,76429.22,16.0,0.63106,0.00029,13.98082]
[1777375432227,35.62,76429.58,16.0,0.63116,0.00029,13.97963]
[1777375432673,35.62,76423.35,16.0,0.62937,0.00029,14.00049]
[1777375433680,35.63,76419.58,16.0,0.62829,0.00029,14.01298]
[1777375436702,35.63,76413.35,16.0,0.6265,0.00029,14.03343]
[1777375437925,35.63,76413.35,16.0,0.6265,0.00029,14.03343]
[1777375438085,35.63,76413.35,16.0,0.6265,0.00029,14.03343]
[1777375439153,35.63,76411.6,16.0,0.62599,0.00029,14.03912]
[1777375439254,35.63,76408.83,16.0,0.6252,0.00029,14.04807]
[1777375439514,35.63,76408.83,16.0,0.6252,0.00029,14.04807]
[1777375442602,35.63,76406.05,16.0,0.62439,0.00029,14.05701]
[1777375442815,35.63,76406.05,16.0,0.62439,0.00029,14.05701]
[1777375443156,35.63,76406.05,16.0,0.62439,0.00029,14.05701]
[1777375443612,35.63,76405.95,16.0,0.62436,0.00029,14.05733]
[1777375443753,35.63,76394.09,16.0,0.62095,0.00029,14.09471]
[1777375445767,35.63,76391.92,16.0,0.62032,0.00029,14.10146]
[1777375449795,35.63,76389.25,16.0,0.61954,0.00029,14.10974]
[1777375454830,35.63,76388.48,16.0,0.61932,0.00029,14.11214]
[1777375459865,35.64,76388.61,16.0,0.61935,0.00029,14.11179]
[1777375460634,35.64,76388.61,16.0,0.61935,0.00029,14.11179]
[1777375461026,35.64,76388.61,16.0,0.61935,0.00029,14.11179]
[1777375461352,35.64,76391.58,16.0,0.62021,0.00029,14.10267]
[1777375461850,35.64,76391.58,16.0,0.62021,0.00029,14.10267]
[1777375461962,35.64,76391.58,16.0,0.62021,0.00029,14.10267]
[1777375462216,35.64,76391.58,16.0,0.62021,0.00029,14.10267]
[1777375462267,35.64,76403.21,16.0,0.62356,0.00029,14.06629]
[1777375463123,35.64,76403.21,16.0,0.62356,0.00029,14.06629]
[1777375463226,35.64,76409.42,16.0,0.62534,0.00029,14.04647]
[1777375463893,35.64,76415.05,16.0,0.62695,0.00029,14.02828]
[1777375468928,35.64,76415.81,16.0,0.62716,0.00029,14.02598]
[1777375470601,35.64,76417.74,16.0,0.62771,0.00029,14.01969]
[1777375470942,35.64,76417.26,16.0,0.62757,0.00029,14.0213]
[1777375475977,35.65,76416.06,16.0,0.62726,0.00029,14.01913]
[1777375480039,35.65,76415.79,16.0,0.62717,0.00029,14.02009]
[1777375481322,35.65,76415.77,16.0,0.62717,0.00029,14.02019]
[1777375481342,35.65,76412.02,16.0,0.62609,0.00029,14.03239]
[1777375482019,35.65,76406.03,16.0,0.62436,0.00029,14.05166]
[1777375483026,35.65,76401.33,16.0,0.62301,0.00029,14.06658]
[1777375488061,35.65,76403.14,16.0,0.62353,0.00029,14.06088]
[1777375489813,35.65,76403.39,16.0,0.6236,0.00029,14.06009]
[1777375490076,35.65,76406.64,16.0,0.62454,0.00029,14.04975]
[1777375491083,35.65,76409.83,16.0,0.62545,0.00029,14.03954]
[1777375492904,35.65,76410.85,16.0,0.62574,0.00029,14.03627]
[1777375494105,35.65,76417.09,16.0,0.62753,0.00029,14.01606]
[1777375499142,35.66,76419.05,16.0,0.62809,0.00029,14.00967]
[1777375504175,35.66,76417.88,16.0,0.62775,0.00029,14.01355]
[1777375509210,35.66,76417.85,16.0,0.62773,0.00029,14.01374]
[1777375512333,35.66,76418.27,16.0,0.62785,0.00029,14.01238]
[1777375512369,35.66,76418.86,16.0,0.62802,0.00029,14.01046]
[1777375512759,35.66,76418.86,16.0,0.62802,0.00029,14.01046]
[1777375512938,35.66,76418.86,16.0,0.62802,0.00029,14.01046]
[1777375513238,35.66,76415.03,16.0,0.62692,0.00029,14.02298]
[1777375514245,35.66,76412.62,16.0,0.62623,0.00029,14.03081]
[1777375515370,35.66,76408.67,16.0,0.62509,0.00029,14.04355]
[1777375516154,35.66,76408.67,16.0,0.62509,0.00029,14.04355]
[1777375517268,35.66,76404.51,16.0,0.6239,0.00029,14.05685]
[1777375522305,35.66,76403.95,16.0,0.62373,0.00029,14.05868]
[1777375527340,35.66,76404.66,16.0,0.62393,0.00029,14.05646]
[1777375529503,35.66,76404.66,16.0,0.62393,0.00029,14.05646]
[1777375534389,35.68,76407.57,16.0,0.62477,0.00029,14.04144]
[1777375539114,35.68,76407.5,16.0,0.62473,0.00029,14.04199]
[1777375541438,35.69,76410.17,16.0,0.62549,0.00029,14.03347]
[1777375543574,35.69,76410.09,16.0,0.62546,0.00029,14.03376]
[1777375547480,35.69,76406.54,16.0,0.62444,0.00029,14.04517]
[1777375552515,35.69,76407.89,16.0,0.62482,0.00029,14.04093]
[1777375557549,35.69,76407.42,16.0,0.62468,0.00029,14.04246]
[1777375562585,35.69,76407.42,16.0,0.62468,0.00029,14.04247]
[1777375567620,35.69,76408.17,16.0,0.6249,0.00029,14.04007]
[1777375571618,35.69,76408.21,16.0,0.62491,0.00029,14.03994]
[1777375573040,35.69,76406.78,16.0,0.6245,0.00029,14.04451]
[1777375574339,35.69,76404.88,16.0,0.62396,0.00029,14.05055]
[1777375574570,35.69,76404.88,16.0,0.62396,0.00029,14.05055]
[1777375574434,35.69,76396.72,16.0,0.62161,0.00029,14.07625]
[1777375575340,35.69,76396.72,16.0,0.62161,0.00029,14.07625]
[1777375575471,35.69,76390.01,16.0,0.61967,0.00029,14.09701]
[1777375575676,35.69,76385.15,16.0,0.61827,0.00029,14.11182]
[1777375576763,35.69,76385.15,16.0,0.61827,0.00029,14.11182]
[1777375576788,35.69,76381.09,16.0,0.6171,0.00029,14.12406]
[1777375578697,35.69,76376.59,16.0,0.6158,0.00029,14.13748]
[1777375583716,35.69,76376.03,16.0,0.61563,0.00029,14.13915]
[1777375583737,35.69,76376.03,16.0,0.61563,0.00029,14.13915]
[1777375583944,35.69,76376.03,16.0,0.61563,0.00029,14.13915]
[1777375584141,35.69,76376.03,16.0,0.61563,0.00029,14.13915]
[1777375584787,35.69,76376.76,16.0,0.61585,0.00029,14.13698]
[1777375585100,35.69,76376.76,16.0,0.61585,0.00029,14.13698]
[1777375585152,35.69,76376.76,16.0,0.61585,0.00029,14.13698]
[1777375585201,35.69,76396.95,16.0,0.62167,0.00029,14.07554]
[1777375585756,35.69,76399.98,16.0,0.62254,0.00029,14.06609]
[1777375590791,35.7,76400.34,16.0,0.62264,0.00029,14.06505]
[1777375593255,35.7,76400.5,16.0,0.62273,0.00029,14.05835]
[1777375594061,35.7,76400.94,16.0,0.62285,0.00029,14.05698]
[1777375596356,35.7,76401.0,16.0,0.62286,0.00029,14.05684]
[1777375596702,35.7,76399.71,16.0,0.62249,0.00029,14.06092]
[1777375599060,35.7,76399.62,16.0,0.62246,0.00029,14.06125]
[1777375599411,35.7,76399.62,16.0,0.62246,0.00029,14.06125]
[1777375601599,35.7,76399.62,16.0,0.62246,0.00029,14.06127]
[1777375602711,35.7,76398.72,16.0,0.62219,0.00029,14.06416]
[1777375610931,35.71,76399.2,16.0,0.62231,0.00029,14.06293]
[1777375611764,35.71,76399.2,16.0,0.62231,0.00029,14.06293]
[1777375612437,35.71,76399.2,16.0,0.62231,0.00029,14.06293]
[1777375616997,35.71,76398.58,16.0,0.62212,0.00029,14.065]
[1777375617035,35.71,76398.58,16.0,0.62212,0.00029,14.065]
[1777375617980,35.71,76393.3,16.0,0.62059,0.00029,14.08146]
[1777375623015,35.72,76392.17,16.0,0.62026,0.00029,14.08502]
[1777375627737,35.72,76392.26,16.0,0.62028,0.00029,14.0848]
[1777375628050,35.72,76388.79,16.0,0.61928,0.00029,14.09545]
[1777375630926,35.72,76387.75,16.0,0.61898,0.00029,14.09867]
[1777375631212,35.72,76387.75,16.0,0.61898,0.00029,14.09867]
[1777375631233,35.72,76382.86,16.0,0.61756,0.00029,14.1135]
[1777375631873,35.72,76382.86,16.0,0.61756,0.00029,14.1135]
[1777375632252,35.72,76382.86,16.0,0.61756,0.00029,14.1135]
[1777375632282,35.72,76366.22,16.0,0.61275,0.00029,14.16258]
[1777375633102,35.72,76359.25,16.0,0.61072,0.00029,14.1826]
[1777375634338,35.73,76363.15,16.0,0.61184,0.00029,14.17157]
[1777375637130,35.74,76368.1,16.0,0.61325,0.00029,14.15756]
[1777375638247,35.74,76368.1,16.0,0.61325,0.00029,14.15756]
[1777375638255,35.74,76372.48,16.0,0.61452,0.00029,14.1448]
[1777375639144,35.74,76378.37,16.0,0.61622,0.00029,14.12743]
[1777375640151,35.74,76381.82,16.0,0.61722,0.00029,14.11714]
[1777375646193,35.74,76380.5,16.0,0.61683,0.00029,14.12122]
[1777375649213,35.74,76377.29,16.0,0.61589,0.00029,14.13085]
[1777375651228,35.74,76373.46,16.0,0.61482,0.00029,14.136]
[1777375653957,35.74,76371.45,16.0,0.61424,0.00029,14.14191]
[1777375654249,35.75,76363.41,16.0,0.61191,0.00029,14.16517]
[1777375655256,35.75,76357.43,16.0,0.61017,0.00029,14.18223]
[1777375656752,35.75,76356.8,16.0,0.60998,0.00029,14.18407]
[1777375657590,35.75,76353.51,16.0,0.60902,0.00029,14.19334]
[1777375658277,35.75,76351.19,16.0,0.60834,0.00029,14.19985]
[1777375661707,35.76,76350.89,16.0,0.60823,0.00029,14.20087]
[1777375661919,35.76,76350.89,16.0,0.60823,0.00029,14.20087]
[1777375662387,35.76,76350.89,16.0,0.60823,0.00029,14.20087]
[1777375662425,35.76,76342.69,16.0,0.60584,0.00029,14.22335]
[1777375662863,35.76,76342.69,16.0,0.60584,0.00029,14.22335]
[1777375663313,35.77,76335.62,16.0,0.60377,0.00029,14.24233]
[1777375664030,35.77,76335.62,16.0,0.60377,0.00029,14.24233]
[1777375664284,35.77,76335.62,16.0,0.60377,0.00029,14.24233]
[1777375664352,35.77,76335.62,16.0,0.60377,0.00029,14.24233]
[1777375664453,35.77,76332.27,16.0,0.60279,0.00029,14.25121]
[1777375666006,35.77,76331.02,16.0,0.60242,0.00029,14.25452]
[1777375667550,35.77,76329.7,16.0,0.60203,0.00029,14.258]
[1777375667860,35.77,76329.63,16.0,0.60201,0.00029,14.25823]
[1777375668317,35.77,76329.63,16.0,0.60201,0.00029,14.25823]
[1777375668904,35.77,76328.94,16.0,0.6018,0.00029,14.26006]
[1777375669356,35.78,76325.96,16.0,0.60093,0.00029,14.2678]
[1777375671370,35.78,76330.55,16.0,0.60226,0.00029,14.25598]
[1777375676406,35.79,76329.45,16.0,0.60192,0.00029,14.25903]
[1777375677317,35.79,76329.45,16.0,0.60192,0.00029,14.25903]
[1777375678013,35.79,76327.98,16.0,0.60149,0.00029,14.26287]
[1777375678613,35.79,76327.98,16.0,0.60149,0.00029,14.26287]
[1777375678681,35.79,76327.98,16.0,0.60149,0.00029,14.26287]
[1777375678420,35.79,76322.37,16.0,0.59984,0.00029,14.27731]
[1777375678984,35.79,76322.37,16.0,0.59984,0.00029,14.27731]
[1777375679067,35.79,76322.37,16.0,0.59984,0.00029,14.27731]
[1777375679428,35.79,76318.76,16.0,0.59878,0.00029,14.28649]
[1777375681476,35.79,76317.0,16.0,0.59827,0.00029,14.29094]
[1777375681536,35.79,76317.0,16.0,0.59827,0.00029,14.29094]
[1777375681567,35.79,76317.0,16.0,0.59827,0.00029,14.29094]
[1777375681580,35.79,76317.0,16.0,0.59827,0.00029,14.29094]
[1777375681610,35.79,76317.0,16.0,0.59827,0.00029,14.29094]
[1777375681636,35.79,76310.64,16.0,0.5964,0.00029,14.30673]
[1777375681812,35.79,76310.64,16.0,0.5964,0.00029,14.30673]
[1777375681912,35.79,76310.64,16.0,0.5964,0.00029,14.30673]
[1777375682513,35.79,76310.64,16.0,0.5964,0.00029,14.30673]
[1777375682643,35.79,76310.64,16.0,0.5964,0.00029,14.30673]
[1777375682646,35.8,76296.99,16.0,0.5924,0.00029,14.33951]
[1777375682799,35.8,76296.99,16.0,0.5924,0.00029,14.33951]
[1777375683587,35.8,76287.8,16.0,0.58969,0.00029,14.36076]
[1777375684468,35.8,76292.23,16.0,0.591,0.00029,14.35061]
[1777375685794,35.8,76289.95,16.0,0.59033,0.00029,14.35586]
[1777375689748,35.8,76286.9,16.0,0.58943,0.00029,14.36281]
[1777375690515,35.8,76283.66,16.0,0.58847,0.00029,14.37012]
[1777375692529,35.8,76280.35,16.0,0.5875,0.00029,14.37749]
[1777375693981,35.8,76281.79,16.0,0.58793,0.00029,14.37428]
[1777375694543,35.8,76281.8,16.0,0.58793,0.00029,14.37426]
[1777375701591,35.79,76283.51,16.0,0.58844,0.00029,14.37041]
[1777375702945,35.79,76284.39,16.0,0.5887,0.00029,14.36843]
[1777375704754,35.79,76284.08,16.0,0.5886,0.00029,14.36913]
[1777375709324,35.79,76285.57,16.0,0.58904,0.00029,14.36577]
[1777375709649,35.79,76290.94,16.0,0.59062,0.00029,14.35354]
[1777375710588,35.79,76290.94,16.0,0.59062,0.00029,14.35354]
[1777375710597,35.79,76290.94,16.0,0.59062,0.00029,14.35354]
[1777375710656,35.79,76296.39,16.0,0.59222,0.00029,14.3409]
[1777375710768,35.79,76296.39,16.0,0.59222,0.00029,14.3409]
[1777375711039,35.79,76296.39,16.0,0.59222,0.00029,14.3409]
[1777375711663,35.8,76303.0,16.0,0.59419,0.00029,14.3192]
[1777375712670,35.8,76306.9,16.0,0.59533,0.00029,14.30983]
[1777375713810,35.8,76306.41,16.0,0.59518,0.00029,14.31104]
[1777375714069,35.8,76306.41,16.0,0.59518,0.00029,14.31104]
[1777375714684,35.8,76302.86,16.0,0.59414,0.00029,14.31961]
[1777375714949,35.8,76302.86,16.0,0.59414,0.00029,14.31961]
[1777375716280,35.8,76301.79,16.0,0.59382,0.00029,14.32219]
[1777375716700,35.8,76294.7,16.0,0.59174,0.00029,14.33892]
[1777375717707,35.81,76291.34,16.0,0.59075,0.00029,14.34672]
[1777375719721,35.81,76295.0,16.0,0.59182,0.00029,14.33826]
[1777375720371,35.81,76295.0,16.0,0.59182,0.00029,14.33826]
[1777375723749,35.81,76292.28,16.0,0.59102,0.00029,14.34462]
[1777375724755,35.81,76287.93,16.0,0.58974,0.00029,14.35461]
[1777375727618,35.81,76286.17,16.0,0.58922,0.00029,14.35861]
[1777375728785,35.81,76292.15,16.0,0.59097,0.00029,14.34495]
[1777375730801,35.81,76289.36,16.0,0.59015,0.00029,14.35138]
[1777375733259,35.81,76291.17,16.0,0.59068,0.00029,14.34723]
[1777375733305,35.81,76291.39,16.0,0.59075,0.00029,14.34674]
[1777375733822,35.81,76287.71,16.0,0.58966,0.00029,14.35516]
[1777375734876,35.81,76287.71,16.0,0.58966,0.00029,14.35516]
[1777375734977,35.81,76285.88,16.0,0.58912,0.00029,14.35932]
[1777375736843,35.81,76289.03,16.0,0.59005,0.00029,14.35216]
[1777375741878,35.81,76291.96,16.0,0.59091,0.00029,14.34548]
[1777375744899,35.82,76288.31,16.0,0.58983,0.00029,14.35387]
[1777375748239,35.82,76292.25,16.0,0.59099,0.00029,14.34485]
[1777375749640,35.82,76292.25,16.0,0.59099,0.00029,14.34485]
[1777375749694,35.82,76299.75,16.0,0.59319,0.00029,14.32733]
[1777375750726,35.82,76299.75,16.0,0.59319,0.00029,14.32733]
[1777375750731,35.82,76303.33,16.0,0.59424,0.00029,14.31883]
[1777375752672,35.82,76303.95,16.0,0.59442,0.00029,14.31737]
[1777375752733,35.82,76303.95,16.0,0.59442,0.00029,14.31737]
[1777375753583,35.82,76307.21,16.0,0.59537,0.00029,14.30956]
[1777375754224,35.82,76307.21,16.0,0.59537,0.00029,14.30956]
[1777375754325,35.82,76310.78,16.0,0.59641,0.00029,14.30088]
[1777375759000,35.83,76314.69,16.0,0.59753,0.00029,14.29141]
[1777375764035,35.84,76314.34,16.0,0.59741,0.00029,14.29245]
[1777375768153,35.84,76315.63,16.0,0.59778,0.00029,14.28936]
[1777375768171,35.84,76315.63,16.0,0.59778,0.00029,14.28936]
[1777375768279,35.84,76315.63,16.0,0.59778,0.00029,14.28936]
[1777375768496,35.84,76315.63,16.0,0.59778,0.00029,14.28936]
[1777375768651,35.84,76315.63,16.0,0.59778,0.00029,14.28936]
[1777375768654,35.84,76318.69,16.0,0.59867,0.00029,14.28175]
[1777375769070,35.85,76326.59,16.0,0.60097,0.00029,14.26174]
[1777375770077,35.85,76330.74,16.0,0.60217,0.00029,14.25107]
[1777375771034,35.85,76330.74,16.0,0.60217,0.00029,14.25107]
[1777375771084,35.85,76331.96,16.0,0.60256,0.00029,14.2418]
[1777375772013,35.85,76331.96,16.0,0.60256,0.00029,14.2418]
[1777375772091,35.85,76336.24,16.0,0.6038,0.00029,14.2306]
[1777375777642,35.86,76337.93,16.0,0.60427,0.00029,14.22631]
[1777375777910,35.86,76338.26,16.0,0.60436,0.00029,14.22548]
[1777375778065,35.86,76338.26,16.0,0.60436,0.00029,14.22548]
[1777375778133,35.86,76334.11,16.0,0.60315,0.00029,14.23649]
[1777375779424,35.86,76334.11,16.0,0.60315,0.00029,14.23649]
[1777375779462,35.86,76334.11,16.0,0.60315,0.00029,14.23649]
[1777375779525,35.87,76329.62,16.0,0.60184,0.00029,14.24825]
[1777375783545,35.87,76330.87,16.0,0.60219,0.00029,14.24512]
[1777375784914,35.87,76332.28,16.0,0.60259,0.00029,14.24153]
[1777375787915,35.88,76333.57,16.0,0.60296,0.00029,14.23828]
[1777375790443,35.88,76333.32,16.0,0.60288,0.00029,14.23898]
[1777375791911,35.89,76332.36,16.0,0.60259,0.00029,14.24162]
[1777375792997,35.89,76332.11,16.0,0.60251,0.00029,14.24232]
[1777375798273,35.9,76334.38,16.0,0.60314,0.00029,14.2367]
[1777375803308,35.91,76334.76,16.0,0.60322,0.00029,14.23598]
[1777375804714,35.91,76334.76,16.0,0.60322,0.00029,14.23598]
[1777375807509,35.92,76335.77,16.0,0.6035,0.00029,14.23348]
[1777375808992,35.92,76337.68,16.0,0.60404,0.00029,14.22853]
[1777375809624,35.92,76337.68,16.0,0.60404,0.00029,14.22853]
[1777375809988,35.92,76336.76,16.0,0.60377,0.00029,14.23101]
[1777375810204,35.92,76336.76,16.0,0.60377,0.00029,14.23101]
[1777375810612,35.92,76336.76,16.0,0.60377,0.00029,14.23101]
[1777375810695,35.92,76332.14,16.0,0.60242,0.00029,14.24316]
[1777375811993,35.93,76330.2,16.0,0.60185,0.00029,14.24823]
[1777375813745,35.93,76328.85,16.0,0.60146,0.00029,14.25176]
[1777375814384,35.93,76324.83,16.0,0.60028,0.00029,14.26214]
[1777375815587,35.93,76324.83,16.0,0.60028,0.00029,14.26214]
[1777375815751,35.93,76324.83,16.0,0.60028,0.00029,14.26214]
[1777375815722,35.93,76322.27,16.0,0.59953,0.00029,14.26866]
[1777375815846,35.93,76322.27,16.0,0.59953,0.00029,14.26866]
[1777375817871,35.94,76318.52,16.0,0.59843,0.00029,14.27814]
[1777375822501,35.94,76317.16,16.0,0.59802,0.00029,14.28165]
[1777375824455,35.95,76312.97,16.0,0.59678,0.00029,14.29209]
[1777375826572,35.95,76312.46,16.0,0.59663,0.00029,14.29337]
[1777375826934,35.95,76312.09,16.0,0.59652,0.00029,14.2943]
[1777375826977,35.95,76312.09,16.0,0.59652,0.00029,14.2943]
[1777375827609,35.95,76306.27,16.0,0.59482,0.00029,14.30842]
[1777375828062,35.95,76306.27,16.0,0.59482,0.00029,14.30842]
[1777375828483,35.95,76301.35,16.0,0.59338,0.00029,14.32016]
[1777375829490,35.95,76296.96,16.0,0.59209,0.00029,14.33046]
[1777375830301,35.95,76296.96,16.0,0.59209,0.00029,14.33046]
[1777375830308,35.95,76296.96,16.0,0.59209,0.00029,14.33046]
[1777375830329,35.95,76296.96,16.0,0.59209,0.00029,14.33046]
[1777375830341,35.95,76296.96,16.0,0.59209,0.00029,14.33046]
[1777375830448,35.95,76296.96,16.0,0.59209,0.00029,14.33046]
[1777375830452,35.95,76296.96,16.0,0.59209,0.00029,14.33046]
[1777375830783,35.95,76296.96,16.0,0.59209,0.00029,14.33046]
[1777375830789,35.95,76293.0,16.0,0.59093,0.00029,14.33963]
[1777375831429,35.95,76293.0,16.0,0.59093,0.00029,14.33963]
[1777375831504,35.95,76292.63,16.0,0.59086,0.00029,14.33436]
[1777375833518,35.95,76300.29,16.0,0.5931,0.00029,14.31656]
[1777375836539,35.95,76297.36,16.0,0.59224,0.00029,14.32346]
[1777375841574,35.95,76296.68,16.0,0.59204,0.00029,14.32508]
[1777375845602,35.96,76293.95,16.0,0.59123,0.00029,14.33142]
[1777375846325,35.96,76293.95,16.0,0.59123,0.00029,14.33142]
[1777375846843,35.96,76290.21,16.0,0.59014,0.00029,14.33999]
[1777375847880,35.96,76288.4,16.0,0.58961,0.00029,14.3441]
[1777375848624,35.96,76285.46,16.0,0.58875,0.00029,14.35071]
[1777375849631,35.96,76282.68,16.0,0.58793,0.00029,14.3569]
[1777375854666,35.95,76283.28,16.0,0.58811,0.00029,14.35554]
[1777375854982,35.95,76283.28,16.0,0.58811,0.00029,14.35554]
[1777375855026,35.95,76283.28,16.0,0.58811,0.00029,14.35554]
[1777375856680,35.95,76278.14,16.0,0.5866,0.00029,14.36684]
[1777375857442,35.95,76278.14,16.0,0.5866,0.00029,14.36684]
[1777375857490,35.95,76278.14,17.6,0.5866,0.00029,14.36684]
[1777375857548,35.95,76278.14,17.6,0.5866,0.00029,14.36684]
[1777375857656,35.95,76278.14,17.6,0.5866,0.00029,14.36684]
[1777375857791,35.95,76269.02,17.6,0.58392,0.00029,14.38641]
[1777375858264,35.95,76269.02,17.6,0.58392,0.00029,14.38641]
[1777375858508,35.95,76269.02,17.6,0.58392,0.00029,14.38641]
[1777375858722,35.95,76264.2,17.6,0.5825,0.00029,14.39649]
[1777375860570,35.95,76264.45,17.6,0.58258,0.00029,14.39598]
[1777375861547,35.95,76266.04,17.6,0.58305,0.00029,14.39268]
[1777375861716,35.95,76269.69,17.6,0.58412,0.00029,14.38501]
[1777375862670,35.95,76269.69,17.6,0.58412,0.00029,14.38501]
[1777375862723,35.95,76274.19,17.6,0.58544,0.00029,14.37541]
[1777375863730,35.95,76276.7,17.6,0.58618,0.00029,14.36998]
[1777375865422,35.95,76278.13,17.6,0.5866,0.00029,14.36685]
[1777375865744,35.95,76280.65,17.6,0.58734,0.00029,14.36132]
[1777375866751,35.95,76285.86,17.6,0.58887,0.00029,14.34973]
[1777375868894,35.95,76287.43,17.6,0.58933,0.00029,14.3462]
[1777375870818,35.95,76287.74,17.6,0.58943,0.00029,14.3455]
[1777375870835,35.95,76287.74,17.6,0.58943,0.00029,14.3455]
[1777375871285,35.95,76287.53,17.6,0.58936,0.00029,14.34597]
[1777375871429,35.95,76287.53,17.6,0.58936,0.00029,14.34597]
[1777375871483,35.95,76287.53,17.6,0.58936,0.00029,14.34597]
[1777375871789,35.95,76297.02,17.6,0.59214,0.00029,14.32421]
[1777375872795,35.95,76309.26,17.6,0.59572,0.00029,14.29514]
[1777375872948,35.95,76309.26,17.6,0.59572,0.00029,14.29514]
[1777375875084,35.95,76311.43,17.6,0.59635,0.00029,14.28991]
[1777375875816,35.96,76308.66,17.6,0.59554,0.00029,14.29667]
[1777375876825,35.96,76304.92,17.6,0.59444,0.00029,14.30569]
[1777375877889,35.96,76300.65,17.6,0.59319,0.00029,14.31584]
[1777375881107,35.96,76301.55,17.6,0.59345,0.00029,14.31375]
[1777375882870,35.96,76296.72,17.6,0.59203,0.00029,14.3251]
[1777375883875,35.96,76294.05,17.6,0.59125,0.00029,14.3313]
[1777375884352,35.96,76294.05,17.6,0.59125,0.00029,14.3313]
[1777375884420,35.96,76294.05,17.6,0.59125,0.00029,14.3313]
[1777375884628,35.96,76294.05,17.6,0.59125,0.00029,14.3313]
[1777375884650,35.96,76294.05,17.6,0.59125,0.00029,14.3313]
[1777375884883,35.96,76282.73,17.6,0.58793,0.00029,14.3569]
[1777375884988,35.96,76282.73,17.6,0.58793,0.00029,14.3569]
[1777375885005,35.96,76282.73,17.6,0.58793,0.00029,14.3569]
[1777375885017,35.96,76282.73,17.6,0.58793,0.00029,14.3569]
[1777375885890,35.96,76272.79,17.6,0.58501,0.00029,14.37855]
[1777375887903,35.96,76270.88,17.6,0.58445,0.00029,14.3826]
[1777375888994,35.96,76270.87,17.6,0.58445,0.00029,14.38262]
[1777375889014,35.96,76270.87,17.6,0.58445,0.00029,14.38262]
[1777375889053,35.96,76270.87,17.6,0.58445,0.00029,14.38262]
[1777375889237,35.96,76270.87,17.6,0.58445,0.00029,14.38262]
[1777375889917,35.96,76275.26,17.6,0.58574,0.00029,14.37322]
[1777375892617,35.96,76274.96,17.6,0.58565,0.00029,14.37391]
[1777375892619,35.96,76274.96,17.6,0.58565,0.00029,14.37391]
[1777375892636,35.96,76274.96,17.6,0.58565,0.00029,14.37391]
[1777375892680,35.96,76274.82,17.6,0.58564,0.00029,14.36808]
[1777375892939,35.96,76269.76,17.6,0.58415,0.00029,14.37889]
[1777375893954,35.96,76269.76,17.6,0.58415,0.00029,14.37889]
[1777375894953,35.96,76265.07,17.6,0.58278,0.00029,14.38872]
[1777375896381,35.96,76265.07,17.6,0.58278,0.00029,14.38872]
[1777375899863,35.96,76265.94,17.6,0.58303,0.00029,14.38692]
[1777375899988,35.96,76270.76,17.6,0.58445,0.00029,14.37678]
[1777375903651,35.96,76270.79,17.6,0.58446,0.00029,14.3767]
[1777375904016,35.96,76267.55,17.6,0.58351,0.00029,14.38352]
[1777375905023,35.96,76263.57,17.6,0.58234,0.00029,14.39181]
[1777375910058,35.96,76260.95,17.6,0.58156,0.00029,14.39723]
[1777375914086,35.96,76263.53,17.6,0.58232,0.00029,14.39194]
[1777375914941,35.96,76263.53,17.6,0.58232,0.00029,14.39194]
[1777375915975,35.96,76262.01,17.6,0.58187,0.00029,14.39508]
[1777375916015,35.96,76262.01,17.6,0.58187,0.00029,14.39508]
[1777375916792,35.96,76264.57,17.6,0.58262,0.00029,14.3898]
[1777375917298,35.96,76264.57,17.6,0.58262,0.00029,14.3898]
[1777375917301,35.96,76272.33,17.6,0.58491,0.00029,14.37346]
[1777375919122,35.96,76268.84,17.6,0.58388,0.00029,14.38086]
[1777375920791,35.96,76268.84,17.6,0.58388,0.00029,14.38086]
[1777375920976,35.96,76268.62,17.6,0.58382,0.00029,14.38133]
[1777375921006,35.96,76268.62,17.6,0.58382,0.00029,14.38133]
[1777375921076,35.96,76268.62,17.6,0.58382,0.00029,14.38133]
[1777375921136,35.96,76271.5,17.6,0.58466,0.00029,14.37522]
[1777375922791,35.96,76278.51,17.6,0.58672,0.00029,14.36008]
[1777375928186,35.96,76278.67,17.6,0.58678,0.00029,14.35968]
[1777375931072,35.96,76278.68,17.6,0.58678,0.00029,14.35964]
[1777375931207,35.96,76278.73,17.6,0.5868,0.00029,14.35952]
[1777375936501,35.96,76277.55,17.6,0.58646,0.00029,14.36207]
[1777375937250,35.96,76273.7,17.6,0.58532,0.00029,14.37041]
[1777375939012,35.96,76272.7,17.6,0.58502,0.00029,14.37259]
[1777375942271,35.96,76269.29,17.6,0.58401,0.00029,14.37993]
[1777375944300,35.97,76265.92,17.6,0.58301,0.00029,14.38704]
[1777375948818,35.97,76263.23,17.6,0.58222,0.00029,14.39263]
[1777375951342,35.97,76263.14,17.6,0.58219,0.00029,14.39283]
[1777375954140,35.97,76266.46,17.6,0.58319,0.00029,14.37994]
[1777375954609,35.97,76266.46,17.6,0.58319,0.00029,14.37994]
[1777375954711,35.98,76271.69,17.6,0.58472,0.00029,14.36894]
[1777375955863,35.98,76271.69,17.6,0.58472,0.00029,14.36894]
[1777375955924,35.97,76273.93,17.6,0.58538,0.00029,14.36413]
[1777375956415,35.97,76273.93,17.6,0.58538,0.00029,14.36413]
[1777375956528,35.97,76273.93,17.6,0.58538,0.00029,14.36413]
[1777375956771,35.97,76273.93,17.6,0.58538,0.00029,14.36413]
[1777375956786,35.97,76283.79,17.6,0.58828,0.00029,14.34255]
[1777375957723,35.97,76283.79,17.6,0.58828,0.00029,14.34255]
[1777375957754,35.97,76294.13,17.6,0.59131,0.00029,14.31912]
[1777375958123,35.97,76294.13,17.6,0.59131,0.00029,14.31912]
[1777375958665,35.97,76294.13,17.6,0.59131,0.00029,14.31912]
[1777375958728,35.97,76300.01,17.6,0.59303,0.00029,14.30543]
[1777375959812,35.97,76300.01,17.6,0.59303,0.00029,14.30543]
[1777375959846,35.97,76303.26,17.6,0.59398,0.00029,14.29776]
[1777375960416,35.98,76305.85,17.6,0.59474,0.00029,14.2916]
[1777375962430,35.98,76315.31,17.6,0.5975,0.00029,14.26864]
[1777375963437,35.98,76317.79,17.6,0.59821,0.00029,14.26253]
[1777375966457,35.98,76315.3,17.6,0.59748,0.00029,14.2688]
[1777375967464,35.99,76306.22,17.6,0.59482,0.00029,14.29092]
[1777375968952,35.99,76302.41,17.6,0.59371,0.00029,14.30002]
[1777375974513,35.99,76299.88,17.6,0.59296,0.00029,14.30607]
[1777375976528,35.99,76305.94,17.6,0.59473,0.00029,14.29172]
[1777375979549,35.99,76302.46,17.6,0.5937,0.00029,14.30007]
[1777375980556,35.99,76299.28,17.6,0.59277,0.00029,14.30757]
[1777375981563,36.0,76295.77,17.6,0.59174,0.00029,14.31576]
[1777375983925,36.0,76295.36,17.6,0.59162,0.00029,14.31671]
[1777375983978,36.0,76296.13,17.6,0.59185,0.00029,14.31494]
[1777375984584,36.0,76293.7,17.6,0.59113,0.00029,14.32055]
[1777375989793,36.0,76293.99,17.6,0.59122,0.00029,14.31991]
[1777375989820,36.0,76293.99,17.6,0.59122,0.00029,14.31991]
[1777375989824,36.0,76290.35,17.6,0.59015,0.00029,14.32824]
[1777375990677,36.0,76290.35,17.6,0.59015,0.00029,14.32824]
[1777375990690,36.0,76287.81,17.6,0.58941,0.00029,14.33399]
[1777375991633,36.0,76281.61,17.6,0.58759,0.00029,14.34781]
[1777375992873,36.0,76281.61,17.6,0.58759,0.00029,14.34781]
[1777375992953,36.0,76278.22,17.6,0.58659,0.00029,14.35524]
[1777375993647,36.0,76275.67,17.6,0.58584,0.00029,14.36079]
[1777375995191,36.0,76275.44,17.6,0.58577,0.00029,14.36131]
[1777375995274,36.0,76275.44,17.6,0.58577,0.00029,14.36131]
[1777375997869,36.0,76271.56,17.6,0.58463,0.00029,14.36962]
[1777375998682,36.0,76267.8,17.6,0.58353,0.00029,14.37756]
[1777375999545,36.0,76267.8,17.6,0.58353,0.00029,14.37756]
[1777376001519,36.0,76268.2,17.6,0.58364,0.00029,14.37675]
[1777376006738,36.0,76267.72,17.6,0.5835,0.00029,14.37779]
[1777376009571,36.0,76267.98,17.6,0.58357,0.00029,14.37724]
[1777376010315,36.0,76267.86,17.6,0.58354,0.00029,14.37749]
[1777376015801,36.0,76266.74,17.6,0.58324,0.00029,14.37373]
[1777376019888,36.0,76267.94,17.6,0.58359,0.00029,14.37121]
[1777376019911,36.0,76267.94,17.6,0.58359,0.00029,14.37121]
[1777376019946,36.0,76267.94,17.6,0.58359,0.00029,14.37121]
[1777376020008,36.0,76269.15,17.6,0.58395,0.00029,14.36866]
[1777376020974,36.0,76269.15,17.6,0.58395,0.00029,14.36866]
[1777376020839,36.0,76277.12,17.6,0.58629,0.00029,14.35159]
[1777376023937,36.0,76282.05,17.6,0.58775,0.00029,14.34076]
[1777376024867,36.0,76285.17,17.6,0.58866,0.00029,14.33383]
[1777376028033,36.0,76285.18,17.6,0.58866,0.00029,14.3338]
[1777376031838,36.0,76285.85,17.6,0.58886,0.00029,14.33231]
[1777376031916,36.0,76285.23,17.6,0.58868,0.00029,14.33369]
[1777376033008,36.0,76285.23,17.6,0.58868,0.00029,14.33369]
[1777376033929,36.0,76284.62,17.6,0.5885,0.00029,14.33505]
[1777376037394,36.0,76284.74,17.6,0.58854,0.00029,14.33478]
[1777376037958,36.0,76283.62,17.6,0.58821,0.00029,14.33727]
[1777376041607,36.0,76282.76,17.6,0.58796,0.00029,14.33918]
[1777376045507,36.0,76281.85,17.6,0.58769,0.00029,14.34117]
[1777376051050,36.0,76279.3,17.6,0.58695,0.00029,14.34674]
[1777376056085,35.99,76279.2,17.6,0.58692,0.00029,14.34693]
[1777376061122,35.99,76277.79,17.6,0.58651,0.00029,14.34996]
[1777376062642,35.99,76277.79,17.6,0.58651,0.00029,14.34996]
[1777376065148,35.99,76281.59,17.6,0.58763,0.00029,14.3416]
[1777376066100,35.99,76281.59,17.6,0.58763,0.00029,14.3416]
[1777376066155,35.99,76285.26,17.6,0.58871,0.00029,14.33343]
[1777376069948,35.99,76283.81,17.6,0.58829,0.00029,14.33666]
[1777376072708,35.99,76283.51,17.6,0.58823,0.00029,14.3312]
[1777376073122,35.99,76283.7,17.6,0.58829,0.00029,14.33077]
[1777376078239,35.99,76281.61,17.6,0.58768,0.00029,14.33539]
[1777376079115,35.99,76281.61,17.6,0.58768,0.00029,14.33539]
[1777376082426,35.99,76280.08,17.6,0.58723,0.00029,14.33875]
[1777376088071,35.98,76281.06,17.6,0.58752,0.00029,14.33656]
[1777376090323,35.98,76276.98,17.6,0.58632,0.00029,14.34547]
[1777376091184,35.98,76276.98,17.6,0.58632,0.00029,14.34547]
[1777376091190,35.98,76276.98,17.6,0.58632,0.00029,14.34547]
[1777376094271,35.98,76280.78,17.6,0.58744,0.00029,14.33714]
[1777376098380,35.98,76283.89,17.6,0.58836,0.00029,14.33023]
[1777376103126,35.98,76283.16,17.6,0.58815,0.00029,14.33185]
[1777376103127,35.98,76280.7,17.6,0.58742,0.00029,14.33729]
[1777376108450,35.98,76282.14,17.6,0.58785,0.00029,14.33408]
[1777376113485,35.98,76281.05,17.6,0.58753,0.00029,14.33647]
[1777376118520,35.98,76281.75,17.6,0.58774,0.00029,14.3349]
[1777376120975,35.98,76281.74,17.6,0.58774,0.00029,14.33492]
[1777376121540,35.98,76278.54,17.6,0.5868,0.00029,14.34194]
[1777376123793,35.98,76276.58,17.6,0.58622,0.00029,14.34621]
[1777376123917,35.98,76276.58,17.6,0.58622,0.00029,14.34621]
[1777376126576,35.97,76273.41,17.6,0.5853,0.00029,14.35301]
[1777376129912,35.97,76273.47,17.6,0.58532,0.00029,14.35286]
[1777376130043,35.97,76273.47,17.6,0.58532,0.00029,14.35286]
[1777376130167,35.97,76273.33,17.6,0.58528,0.00029,14.35316]
[1777376130169,35.97,76273.33,17.6,0.58528,0.00029,14.35316]
[1777376130631,35.97,76273.33,17.6,0.58528,0.00029,14.35316]
[1777376131057,35.97,76277.44,17.6,0.58651,0.00029,14.33817]
[1777376131611,35.97,76285.72,17.6,0.58895,0.00029,14.31985]
[1777376133071,35.97,76285.72,17.6,0.58895,0.00029,14.31985]
[1777376132618,35.97,76288.76,17.6,0.58984,0.00029,14.313]
[1777376137653,35.97,76286.88,17.6,0.58929,0.00029,14.31727]
[1777376140674,35.97,76284.38,17.6,0.58855,0.00029,14.32288]
[1777376141681,35.97,76288.03,17.6,0.58962,0.00029,14.31468]
[1777376144983,35.97,76287.74,17.6,0.58954,0.00029,14.31534]
[1777376145024,35.97,76288.67,17.6,0.58981,0.00029,14.31324]
[1777376146060,35.97,76288.67,17.6,0.58981,0.00029,14.31324]
[1777376146150,35.97,76292.18,17.6,0.59084,0.00029,14.30524]
[1777376151154,35.98,76292.08,17.6,0.59081,0.00029,14.30552]
[1777376156786,35.98,76292.85,17.6,0.59102,0.00029,14.30381]
[1777376161826,35.98,76292.11,17.6,0.5908,0.00029,14.30555]
[1777376166556,35.98,76294.26,17.6,0.59143,0.00029,14.30065]
[1777376166596,35.98,76294.26,17.6,0.59143,0.00029,14.30065]
[1777376167153,35.98,76294.26,17.6,0.59143,0.00029,14.30065]
[1777376166860,35.98,76293.22,17.6,0.59112,0.00029,14.30305]
[1777376167867,35.99,76287.5,17.6,0.58944,0.00029,14.31609]
[1777376168874,35.99,76284.26,17.6,0.58849,0.00029,14.32336]
[1777376173336,35.99,76283.91,17.6,0.58839,0.00029,14.32414]
[1777376173833,35.99,76283.91,17.6,0.58839,0.00029,14.32414]
[1777376173846,35.99,76283.91,17.6,0.58839,0.00029,14.32414]
[1777376173909,35.99,76278.18,17.6,0.5867,0.00029,14.33678]
[1777376174997,35.98,76264.52,17.6,0.58269,0.00029,14.36585]
[1777376176199,35.98,76257.69,17.6,0.58067,0.0003,14.37986]
[1777376180958,35.99,76260.61,17.6,0.58152,0.00029,14.37397]
[1777376181953,35.99,76260.61,17.6,0.58152,0.00029,14.37397]
[1777376187000,35.99,76258.91,17.6,0.58102,0.00029,14.3775]
[1777376192035,36.0,76259.9,17.6,0.58133,0.0003,14.36944]
[1777376197070,36.0,76260.16,17.6,0.5814,0.00029,14.36896]
[1777376201098,36.0,76262.75,17.6,0.58216,0.00029,14.3637]
[1777376201529,36.0,76262.75,17.6,0.58216,0.00029,14.3637]
[1777376202105,36.0,76265.51,17.6,0.58297,0.00029,14.35799]
[1777376206426,36.0,76266.8,17.6,0.58335,0.00029,14.35532]
[1777376206609,36.0,76266.8,17.6,0.58335,0.00029,14.35532]
[1777376212177,36.01,76267.4,17.6,0.58352,0.00029,14.3541]
[1777376212490,36.01,76267.4,17.6,0.58352,0.00029,14.3541]
[1777376217212,36.01,76263.72,17.6,0.58243,0.00029,14.3618]
[1777376222246,36.01,76261.46,17.6,0.58176,0.00029,14.36651]
[1777376227282,36.02,76261.32,17.6,0.5817,0.00029,14.36687]
[1777376228832,36.02,76261.32,17.6,0.5817,0.00029,14.36687]
[1777376228934,36.02,76259.96,17.6,0.5813,0.00029,14.36968]
[1777376234254,36.02,76260.47,17.6,0.58144,0.00029,14.36868]
[1777376234331,36.02,76260.91,17.6,0.58157,0.00029,14.3678]
[1777376240140,36.03,76260.53,17.6,0.58145,0.00029,14.36865]
[1777376240241,36.03,76257.98,17.6,0.5807,0.00029,14.37384]
[1777376241111,36.03,76257.98,19.8,0.5807,0.00029,14.37384]
[1777376241179,36.03,76257.98,19.8,0.5807,0.00029,14.37384]
[1777376241331,36.03,76255.65,20.0,0.58001,0.00029,14.37855]
[1777376241426,36.03,76255.65,20.0,0.58001,0.00029,14.37855]
[1777376241489,36.03,76255.65,20.0,0.58001,0.00029,14.37855]
[1777376241528,36.03,76255.65,20.0,0.58001,0.00029,14.37855]
[1777376241694,36.03,76255.65,20.0,0.58001,0.00029,14.37855]
[1777376241721,36.03,76255.65,20.0,0.58001,0.00029,14.37855]
[1777376241836,36.03,76255.65,20.0,0.58001,0.00029,14.37855]
[1777376241869,36.03,76255.65,20.0,0.58001,0.00029,14.37855]
[1777376242155,36.03,76255.65,20.0,0.58001,0.00029,14.37855]
[1777376242249,36.03,76251.22,20.0,0.5787,0.0003,14.38732]
[1777376242367,36.03,76251.22,20.0,0.5787,0.0003,14.38732]
[1777376242720,36.03,76251.22,20.0,0.5787,0.0003,14.38732]
[1777376242766,36.03,76251.22,20.0,0.5787,0.0003,14.38732]
[1777376242828,36.03,76225.66,20.0,0.57115,0.0003,14.43499]
[1777376243455,36.03,76225.66,20.0,0.57115,0.0003,14.43499]
[1777376243767,36.03,76225.66,20.0,0.57115,0.0003,14.43499]
[1777376244190,36.03,76225.66,20.0,0.57115,0.0003,14.43499]
[1777376244204,36.03,76225.66,20.0,0.57115,0.0003,14.43499]
[1777376244050,36.03,76214.99,20.0,0.56798,0.0003,14.45337]
[1777376245173,36.03,76214.99,20.0,0.56798,0.0003,14.45337]
[1777376245199,36.03,76219.32,20.0,0.56927,0.0003,14.44601]
[1777376246798,36.03,76221.4,20.0,0.56988,0.0003,14.44243]
[1777376246957,36.03,76221.4,20.0,0.56988,0.0003,14.44243]
[1777376250264,36.03,76213.64,20.0,0.56757,0.0003,14.45566]
[1777376250816,36.03,76213.64,20.0,0.56757,0.0003,14.45566]
[1777376251462,36.03,76211.81,20.0,0.56703,0.0003,14.4587]
[1777376251564,36.03,76214.22,20.0,0.56777,0.0003,14.44864]
[1777376252646,36.03,76214.22,20.0,0.56777,0.0003,14.44864]
[1777376252747,36.03,76216.51,20.0,0.56845,0.0003,14.44479]
[1777376255099,36.03,76216.37,20.0,0.56841,0.0003,14.44503]
[1777376255137,36.03,76212.59,20.0,0.56728,0.0003,14.45137]
[1777376255521,36.03,76208.11,20.0,0.56595,0.0003,14.45873]
[1777376257739,36.03,76208.05,20.0,0.56593,0.0003,14.45883]
[1777376257772,36.03,76207.01,20.0,0.56562,0.0003,14.46052]
[1777376259150,36.03,76207.01,20.0,0.56562,0.0003,14.46052]
[1777376259151,36.03,76208.16,20.0,0.56596,0.0003,14.45866]
[1777376260005,36.03,76208.16,20.0,0.56596,0.0003,14.45866]
[1777376260084,36.03,76208.25,20.0,0.56599,0.0003,14.45851]
[1777376265812,36.04,76210.09,20.0,0.56654,0.0003,14.45552]
[1777376268097,36.04,76210.43,20.0,0.56663,0.0003,14.45497]
[1777376268129,36.04,76210.19,20.0,0.56656,0.0003,14.45537]
[1777376269360,36.04,76211.33,20.0,0.5669,0.0003,14.4535]
[1777376269579,36.04,76209.8,20.0,0.56645,0.0003,14.45602]
[1777376274054,36.04,76211.03,20.0,0.56681,0.0003,14.45401]
[1777376274614,36.04,76217.01,20.0,0.56858,0.0003,14.44403]
[1777376275821,36.04,76217.01,20.0,0.56858,0.0003,14.44403]
[1777376275924,36.04,76217.01,20.0,0.56858,0.0003,14.44403]
[1777376281803,36.04,76215.17,20.0,0.56803,0.0003,14.44718]
[1777376283677,36.05,76209.58,20.0,0.56637,0.0003,14.45646]
[1777376285691,36.05,76206.93,20.0,0.56558,0.0003,14.46077]
[1777376291108,36.05,76208.92,20.0,0.56617,0.0003,14.45755]
[1777376291134,36.05,76208.09,20.0,0.56592,0.0003,14.4589]
[1777376294754,36.05,76205.17,20.0,0.56505,0.0003,14.46361]
[1777376295991,36.05,76198.17,20.0,0.56297,0.0003,14.4746]
[1777376298656,36.05,76198.61,20.0,0.5631,0.0003,14.47392]
[1777376298782,36.05,76200.24,20.0,0.56359,0.0003,14.47138]
[1777376299789,36.05,76207.42,20.0,0.56572,0.0003,14.45998]
[1777376301243,36.05,76207.42,20.0,0.56572,0.0003,14.45998]
[1777376303324,36.05,76209.07,20.0,0.56621,0.0003,14.45731]
[1777376302810,36.05,76212.56,20.0,0.56725,0.0003,14.45157]
[1777376304293,36.05,76212.56,20.0,0.56725,0.0003,14.45157]
[1777376303818,36.05,76210.39,20.0,0.5666,0.0003,14.45516]
[1777376304825,36.05,76210.86,20.0,0.56674,0.0003,14.45439]
[1777376309397,36.05,76211.41,20.0,0.5669,0.0003,14.45349]
[1777376313117,36.05,76211.41,20.0,0.56693,0.0003,14.44744]
[1777376320937,36.05,76208.12,20.0,0.56595,0.0003,14.45284]
[1777376322950,36.05,76205.38,20.0,0.56513,0.0003,14.45726]
[1777376325984,36.05,76203.08,20.0,0.56445,0.0003,14.46092]
[1777376326085,36.05,76201.11,20.0,0.56386,0.0003,14.46403]
[1777376327227,36.05,76197.94,20.0,0.56292,0.0003,14.46895]
[1777376329293,36.05,76196.6,20.0,0.56252,0.0003,14.471]
[1777376331034,36.05,76194.01,20.0,0.56175,0.0003,14.47493]
[1777376331063,36.05,76194.01,20.0,0.56175,0.0003,14.47493]
[1777376331095,36.05,76194.01,20.0,0.56175,0.0003,14.47493]
[1777376331614,36.05,76193.77,20.0,0.56168,0.0003,14.47529]
[1777376331803,36.05,76193.77,20.0,0.56168,0.0003,14.47529]
[1777376331849,36.05,76193.77,20.0,0.56168,0.0003,14.47529]
[1777376332014,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376332793,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376332869,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376332892,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376332922,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376332928,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376332943,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376332997,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376333153,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376333179,36.05,76185.38,20.0,0.55918,0.0003,14.48766]
[1777376333281,36.06,76174.83,20.0,0.55603,0.0003,14.5024]
[1777376333770,36.06,76174.83,20.0,0.55603,0.0003,14.5024]
[1777376333926,36.06,76174.83,20.0,0.55603,0.0003,14.5024]
[1777376334220,36.06,76174.83,20.0,0.55603,0.0003,14.5024]
[1777376334234,36.06,76190.29,20.0,0.56064,0.0003,14.48051]
[1777376334657,36.06,76190.29,20.0,0.56064,0.0003,14.48051]
[1777376334793,36.06,76190.29,20.0,0.56064,0.0003,14.48051]
[1777376334796,36.06,76190.29,20.0,0.56064,0.0003,14.48051]
[1777376335037,36.05,76215.38,20.0,0.5681,0.0003,14.44087]
[1777376335622,36.05,76215.38,20.0,0.5681,0.0003,14.44087]
[1777376336364,36.06,76222.79,20.0,0.5703,0.0003,14.4282]
[1777376336591,36.06,76222.79,20.0,0.5703,0.0003,14.4282]
[1777376340545,36.06,76222.59,20.0,0.57023,0.0003,14.4286]
[1777376340583,36.06,76222.59,20.0,0.57023,0.0003,14.4286]
[1777376340634,36.06,76222.59,20.0,0.57023,0.0003,14.4286]
[1777376340850,36.06,76222.59,20.0,0.57023,0.0003,14.4286]
[1777376341079,36.06,76227.96,20.0,0.57182,0.0003,14.41916]
[1777376341550,36.06,76227.96,20.0,0.57182,0.0003,14.41916]
[1777376341597,36.06,76227.96,20.0,0.57182,0.0003,14.41916]
[1777376342085,36.06,76232.72,20.0,0.57323,0.0003,14.41061]
[1777376343315,36.06,76232.72,20.0,0.57323,0.0003,14.41061]
[1777376343321,36.06,76235.63,20.0,0.57408,0.0003,14.40531]
[1777376343919,36.06,76235.63,20.0,0.57408,0.0003,14.40531]
[1777376344373,36.06,76235.63,20.0,0.57408,0.0003,14.40531]
[1777376344100,36.07,76229.6,20.0,0.5723,0.0003,14.41629]
[1777376345317,36.07,76229.6,20.0,0.5723,0.0003,14.41629]
[1777376345346,36.07,76225.08,20.0,0.57095,0.0003,14.42433]
[1777376347121,36.07,76228.4,20.0,0.57193,0.0003,14.41848]
[1777376347689,36.07,76228.4,20.0,0.57193,0.0003,14.41848]
[1777376348128,36.07,76231.62,20.0,0.57288,0.0003,14.41271]
[1777376351659,36.08,76233.13,20.0,0.57332,0.0003,14.41003]
[1777376353991,36.08,76233.6,20.0,0.57346,0.0003,14.40922]
[1777376354169,36.08,76237.54,20.0,0.57462,0.0003,14.40199]
[1777376355177,36.08,76240.16,20.0,0.57539,0.0003,14.39713]
[1777376355805,36.08,76240.16,20.0,0.57539,0.0003,14.39713]
[1777376355931,36.08,76240.16,20.0,0.57539,0.0003,14.39713]
[1777376356184,36.08,76245.17,20.0,0.57686,0.0003,14.38766]
[1777376356626,36.08,76245.17,20.0,0.57686,0.0003,14.38766]
[1777376356658,36.08,76245.17,20.0,0.57686,0.0003,14.38766]
[1777376356750,36.08,76245.17,20.0,0.57686,0.0003,14.38766]
[1777376357105,36.08,76245.17,20.0,0.57686,0.0003,14.38766]
[1777376357201,36.08,76245.17,20.0,0.57686,0.0003,14.38766]
[1777376357263,36.08,76245.17,20.0,0.57686,0.0003,14.38766]
[1777376357268,36.09,76252.18,20.0,0.57893,0.00029,14.37408]
[1777376357548,36.09,76252.18,20.0,0.57893,0.00029,14.37408]
[1777376357581,36.09,76252.18,20.0,0.57893,0.00029,14.37408]
[1777376357646,36.09,76252.18,20.0,0.57893,0.00029,14.37408]
[1777376357707,36.09,76252.18,20.0,0.57893,0.00029,14.37408]
[1777376358197,36.09,76267.9,20.0,0.58356,0.00029,14.34214]
[1777376358407,36.09,76267.9,20.0,0.58356,0.00029,14.34214]
[1777376359005,36.09,76267.9,20.0,0.58356,0.00029,14.34214]
[1777376359205,36.1,76267.25,20.0,0.58334,0.00029,14.34369]
[1777376363111,36.1,76267.62,20.0,0.58344,0.00029,14.34297]
[1777376363127,36.1,76267.62,20.0,0.58344,0.00029,14.34297]
[1777376366230,36.11,76267.55,20.0,0.58342,0.00029,14.34318]
[1777376367485,36.11,76267.62,20.0,0.58343,0.00029,14.34308]
[1777376369275,36.11,76263.77,20.0,0.5823,0.00029,14.35105]
[1777376369852,36.11,76263.77,20.0,0.5823,0.00029,14.35105]
[1777376370312,36.11,76263.77,20.0,0.5823,0.00029,14.35105]
[1777376370323,36.11,76267.86,20.0,0.58351,0.00029,14.34253]
[1777376371807,36.11,76269.82,20.0,0.58411,0.00029,14.33233]
[1777376372288,36.11,76269.82,20.0,0.58411,0.00029,14.33233]
[1777376372296,36.11,76270.75,20.0,0.58438,0.00029,14.33039]
[1777376372858,36.11,76270.75,20.0,0.58438,0.00029,14.33039]
[1777376372934,36.11,76270.75,20.0,0.58438,0.00029,14.33039]
[1777376373091,36.11,76270.75,20.0,0.58438,0.00029,14.33039]
[1777376373303,36.11,76267.75,20.0,0.5835,0.00029,14.33672]
[1777376373440,36.11,76267.75,20.0,0.5835,0.00029,14.33672]
[1777376374310,36.11,76262.72,20.0,0.58202,0.00029,14.3471]
[1777376375081,36.11,76262.72,20.0,0.58202,0.00029,14.3471]
[1777376375317,36.11,76257.46,20.0,0.58047,0.00029,14.3578]
[1777376375896,36.11,76257.46,20.0,0.58047,0.00029,14.3578]
[1777376375934,36.11,76257.46,20.0,0.58047,0.00029,14.3578]
[1777376375956,36.11,76257.46,20.0,0.58047,0.00029,14.3578]
[1777376376172,36.11,76257.46,20.0,0.58047,0.00029,14.3578]
[1777376376324,36.11,76253.26,20.0,0.57923,0.00029,14.36618]
[1777376376603,36.11,76253.26,20.0,0.57923,0.00029,14.36618]
[1777376376693,36.11,76253.26,20.0,0.57923,0.00029,14.36618]
[1777376377331,36.11,76245.98,20.0,0.57708,0.0003,14.38037]
[1777376378090,36.11,76245.98,20.0,0.57708,0.0003,14.38037]
[1777376381360,36.11,76235.82,20.0,0.57408,0.0003,14.39947]
[1777376382367,36.11,76232.03,20.0,0.57296,0.0003,14.40638]
[1777376383007,36.11,76232.03,20.0,0.57296,0.0003,14.40638]
[1777376383026,36.11,76232.03,20.0,0.57296,0.0003,14.40638]
[1777376383255,36.11,76232.03,20.0,0.57296,0.0003,14.40638]
[1777376383374,36.11,76231.54,20.0,0.57282,0.0003,14.40726]
[1777376384381,36.11,76228.3,20.0,0.57186,0.0003,14.41307]
[1777376385002,36.11,76228.3,20.0,0.57186,0.0003,14.41307]
[1777376385260,36.11,76228.3,20.0,0.57186,0.0003,14.41307]
[1777376385390,36.11,76226.43,20.0,0.5713,0.0003,14.41638]
[1777376386397,36.11,76219.43,20.0,0.56923,0.0003,14.42856]
[1777376387404,36.11,76213.17,20.0,0.56737,0.0003,14.4391]
[1777376388936,36.11,76214.89,20.0,0.56788,0.0003,14.43625]
[1777376389861,36.12,76216.85,20.0,0.56846,0.0003,14.43296]
[1777376390425,36.12,76217.03,20.0,0.56851,0.0003,14.43267]
[1777376392037,36.12,76218.68,20.0,0.569,0.0003,14.42988]
[1777376392052,36.12,76218.68,20.0,0.569,0.0003,14.42988]
[1777376392704,36.12,76218.68,20.0,0.569,0.0003,14.42989]
[1777376392732,36.12,76218.68,20.0,0.569,0.0003,14.42989]
[1777376392810,36.12,76218.68,20.0,0.569,0.0003,14.42989]
[1777376393049,36.12,76218.68,20.0,0.569,0.0003,14.42989]
[1777376393209,36.12,76218.68,20.0,0.569,0.0003,14.42989]
[1777376393230,36.12,76214.9,20.0,0.56787,0.0003,14.43628]
[1777376394120,36.12,76214.9,20.0,0.56787,0.0003,14.43628]
[1777376394198,36.12,76209.24,20.0,0.56619,0.0003,14.44562]
[1777376395025,36.12,76209.24,20.0,0.56619,0.0003,14.44562]
[1777376395126,36.12,76200.88,20.0,0.56371,0.0003,14.45894]
[1777376395638,36.12,76200.88,20.0,0.56371,0.0003,14.45894]
[1777376396175,36.12,76200.88,20.0,0.56371,0.0003,14.45894]
[1777376396229,36.12,76202.45,20.0,0.56418,0.0003,14.45648]
[1777376397076,36.12,76206.77,20.0,0.56546,0.0003,14.44961]
[1777376397476,36.12,76212.12,20.0,0.56705,0.0003,14.4409]
[1777376398483,36.12,76216.85,20.0,0.56845,0.0003,14.43302]
[1777376400287,36.12,76216.85,20.0,0.56845,0.0003,14.43302]
[1777376400307,36.12,76218.04,20.0,0.5688,0.0003,14.43102]
[1777376401504,36.12,76210.03,20.0,0.56642,0.0003,14.44436]
[1777376402466,36.12,76210.03,20.0,0.56642,0.0003,14.44436]
[1777376402511,36.12,76203.28,20.0,0.56442,0.0003,14.45521]
[1777376403763,36.12,76203.28,20.0,0.56442,0.0003,14.45521]
[1777376404263,36.12,76203.28,20.0,0.56442,0.0003,14.45521]
[1777376405532,36.12,76198.55,20.0,0.56301,0.0003,14.46258]
[1777376410716,36.12,76197.99,20.0,0.56285,0.0003,14.46344]
[1777376414450,36.12,76198.64,20.0,0.56304,0.0003,14.46243]
[1777376414655,36.12,76200.56,20.0,0.56361,0.0003,14.45945]
[1777376415602,36.12,76206.6,20.0,0.56541,0.0003,14.4499]
[1777376419691,36.12,76207.47,20.0,0.56566,0.0003,14.44851]
[1777376425672,36.12,76204.26,20.0,0.56471,0.0003,14.45365]
[1777376427915,36.12,76204.5,20.0,0.56478,0.0003,14.45327]
[1777376427928,36.12,76204.5,20.0,0.56478,0.0003,14.45327]
[1777376427988,36.12,76204.5,20.0,0.56478,0.0003,14.45327]
[1777376428317,36.12,76207.75,20.0,0.56575,0.0003,14.44807]
[1777376429059,36.12,76207.75,20.0,0.56575,0.0003,14.44807]
[1777376429082,36.12,76215.78,20.0,0.56813,0.0003,14.43485]
[1777376433998,36.13,76218.64,20.0,0.56899,0.0003,14.42398]
[1777376434694,36.13,76219.29,20.0,0.56918,0.0003,14.42289]
[1777376434701,36.13,76219.29,20.0,0.56918,0.0003,14.42289]
[1777376435620,36.13,76220.38,20.0,0.56951,0.0003,14.42103]
[1777376435742,36.13,76224.51,20.0,0.57073,0.0003,14.41389]
[1777376437534,36.13,76224.6,20.0,0.57075,0.0003,14.41375]
[1777376438416,36.13,76227.94,20.0,0.57174,0.0003,14.40788]
[1777376438763,36.13,76235.5,20.0,0.57397,0.0003,14.39424]
[1777376439729,36.13,76235.5,20.0,0.57397,0.0003,14.39424]
[1777376439881,36.13,76235.5,20.0,0.57397,0.0003,14.39424]
[1777376440474,36.13,76242.67,20.0,0.57609,0.0003,14.38088]
[1777376441472,36.13,76242.67,20.0,0.57609,0.0003,14.38088]
[1777376440780,36.13,76250.67,20.0,0.57845,0.00029,14.36549]
[1777376445816,36.13,76251.45,20.0,0.57868,0.00029,14.36398]
[1777376447321,36.13,76251.45,20.0,0.57868,0.00029,14.36398]
[1777376452098,36.13,76251.54,20.0,0.5787,0.00029,14.36382]
[1777376452513,36.14,76250.43,20.0,0.57838,0.00029,14.366]
[1777376452836,36.14,76250.43,20.0,0.57838,0.00029,14.366]
[1777376452865,36.14,76243.18,20.0,0.57624,0.0003,14.37995]
[1777376454423,36.14,76243.18,20.0,0.57624,0.0003,14.37995]
[1777376453872,36.13,76240.26,20.0,0.57538,0.0003,14.38544]
[1777376455160,36.13,76240.26,20.0,0.57538,0.0003,14.38544]
[1777376455886,36.13,76243.98,20.0,0.57647,0.0003,14.37842]
[1777376458907,36.13,76241.42,20.0,0.57572,0.0003,14.38325]
[1777376463153,36.13,76241.17,20.0,0.57565,0.0003,14.38371]
[1777376463942,36.13,76237.16,20.0,0.57446,0.0003,14.39118]
[1777376464736,36.13,76237.16,20.0,0.57446,0.0003,14.39118]
[1777376464983,36.13,76237.16,20.0,0.57446,0.0003,14.39118]
[1777376465063,36.13,76234.52,20.0,0.57368,0.0003,14.39603]
[1777376467060,36.13,76232.54,20.0,0.5731,0.0003,14.39964]
[1777376468490,36.13,76230.68,20.0,0.57255,0.0003,14.403]
[1777376468533,36.13,76229.31,20.0,0.57214,0.0003,14.40546]
[1777376468641,36.13,76229.31,20.0,0.57214,0.0003,14.40546]
[1777376469380,36.13,76229.31,20.0,0.57214,0.0003,14.40546]
[1777376469505,36.13,76229.31,20.0,0.57214,0.0003,14.40546]
[1777376469419,36.14,76225.72,20.0,0.57108,0.0003,14.41183]
[1777376470494,36.14,76225.72,20.0,0.57108,0.0003,14.41183]
[1777376470433,36.14,76212.51,20.0,0.56716,0.0003,14.43435]
[1777376470990,36.14,76201.11,20.0,0.56378,0.0003,14.45266]
[1777376471998,36.14,76192.91,20.0,0.56134,0.0003,14.46518]
[1777376477033,36.13,76192.36,20.0,0.56118,0.0003,14.46597]
[1777376479295,36.13,76191.76,20.0,0.56101,0.0003,14.46686]
[1777376481527,36.13,76196.63,20.0,0.56246,0.0003,14.45951]
[1777376482358,36.13,76196.63,20.0,0.56246,0.0003,14.45951]
[1777376482488,36.13,76196.63,20.0,0.56246,0.0003,14.45951]
[1777376482458,36.13,76200.85,20.0,0.56371,0.0003,14.453]
[1777376483074,36.13,76201.83,20.0,0.564,0.0003,14.45146]
[1777376485089,36.13,76196.61,20.0,0.56245,0.0003,14.45953]
[1777376486958,36.13,76194.92,20.0,0.56195,0.0003,14.46209]
[1777376487103,36.13,76196.11,20.0,0.56231,0.0003,14.46028]
[1777376488767,36.13,76197.9,20.0,0.56284,0.0003,14.45754]
[1777376489117,36.13,76193.53,20.0,0.56154,0.0003,14.46417]
[1777376490124,36.13,76190.6,20.0,0.56067,0.0003,14.46853]
[1777376493145,36.12,76194.89,20.0,0.56197,0.0003,14.45604]
[1777376493540,36.12,76194.89,20.0,0.56197,0.0003,14.45604]
[1777376493610,36.12,76194.89,20.0,0.56197,0.0003,14.45604]
[1777376494254,36.12,76194.89,20.0,0.56197,0.0003,14.45604]
[1777376494355,36.12,76194.5,20.0,0.56186,0.0003,14.45663]
[1777376495159,36.12,76199.54,20.0,0.56336,0.0003,14.44891]
[1777376496166,36.12,76202.94,20.0,0.56437,0.0003,14.4436]
[1777376498631,36.12,76202.91,20.0,0.56436,0.0003,14.44365]
[1777376499187,36.12,76199.02,20.0,0.5632,0.0003,14.44972]
[1777376501202,36.12,76195.29,20.0,0.56209,0.0003,14.45542]
[1777376502213,36.12,76191.26,20.0,0.56089,0.0003,14.46146]
[1777376503187,36.12,76191.26,20.0,0.56089,0.0003,14.46146]
[1777376503297,36.12,76191.26,20.0,0.56089,0.0003,14.46146]
[1777376504236,36.12,76198.29,20.0,0.56299,0.0003,14.45083]
[1777376504553,36.12,76198.29,20.0,0.56299,0.0003,14.45083]
[1777376505835,36.12,76198.84,20.0,0.56315,0.0003,14.44998]
[1777376506395,36.12,76198.84,20.0,0.56315,0.0003,14.44998]
[1777376506411,36.12,76198.84,20.0,0.56315,0.0003,14.44998]
[1777376506496,36.12,76199.82,20.0,0.56344,0.0003,14.44846]
[1777376509307,36.12,76201.05,20.0,0.56381,0.0003,14.44654]
[1777376509354,36.12,76199.38,20.0,0.56331,0.0003,14.44914]
[1777376512292,36.12,76196.01,20.0,0.56231,0.0003,14.45431]
[1777376516205,36.12,76197.44,20.0,0.56274,0.0003,14.45212]
[1777376516208,36.12,76197.44,20.0,0.56274,0.0003,14.45212]
[1777376516322,36.12,76199.42,20.0,0.56333,0.0003,14.44906]
[1777376518336,36.12,76202.86,20.0,0.56435,0.0003,14.44369]
[1777376520375,36.12,76203.34,20.0,0.56449,0.0003,14.44293]
[1777376520383,36.12,76203.76,20.0,0.56462,0.0003,14.44227]
[1777376521359,36.12,76210.27,20.0,0.56655,0.0003,14.43179]
[1777376522366,36.12,76215.49,20.0,0.5681,0.0003,14.42314]
[1777376523848,36.12,76213.86,20.0,0.56761,0.0003,14.42588]
[1777376529012,36.12,76214.92,20.0,0.56792,0.0003,14.42414]
[1777376529416,36.12,76219.54,20.0,0.56929,0.0003,14.41634]
[1777376530956,36.13,76221.2,20.0,0.56978,0.0003,14.4135]
[1777376531975,36.13,76220.61,20.0,0.5696,0.0003,14.41453]
[1777376532437,36.13,76226.96,20.0,0.57148,0.0003,14.40347]
[1777376534234,36.13,76229.46,20.0,0.57222,0.0003,14.39904]
[1777376534319,36.13,76229.46,20.0,0.57222,0.0003,14.39904]
[1777376534448,36.13,76229.46,20.0,0.57222,0.0003,14.39904]
[1777376534451,36.13,76236.0,20.0,0.57416,0.0003,14.38718]
[1777376534589,36.13,76236.0,20.0,0.57416,0.0003,14.38718]
[1777376535458,36.13,76243.81,20.0,0.57646,0.0003,14.37257]
[1777376536167,36.13,76243.81,20.0,0.57646,0.0003,14.37257]
[1777376536393,36.13,76243.81,20.0,0.57646,0.0003,14.37257]
[1777376537289,36.13,76244.22,20.0,0.57658,0.0003,14.37178]
[1777376537472,36.13,76241.53,20.0,0.57579,0.0003,14.37688]
[1777376538464,36.13,76241.53,20.0,0.57579,0.0003,14.37688]
[1777376538479,36.13,76238.15,20.0,0.57479,0.0003,14.3832]
[1777376540092,36.13,76237.67,20.0,0.57465,0.0003,14.38409]
[1777376540663,36.13,76237.97,20.0,0.57474,0.0003,14.38353]
[1777376542580,36.13,76237.53,20.0,0.57461,0.0003,14.38434]
[1777376545135,36.13,76238.47,20.0,0.57489,0.0003,14.38259]
[1777376548575,36.13,76238.64,20.0,0.57494,0.0003,14.38227]
[1777376553583,36.13,76238.16,20.0,0.57483,0.0003,14.37706]
[1777376558227,36.13,76237.39,20.0,0.5746,0.0003,14.37848]
[1777376558619,36.13,76234.73,20.0,0.57381,0.0003,14.38338]
[1777376563654,36.13,76236.64,20.0,0.57438,0.0003,14.37988]
[1777376564684,36.13,76236.64,20.0,0.57438,0.0003,14.37988]
[1777376565668,36.13,76239.94,20.0,0.57535,0.0003,14.37375]
[1777376569696,36.13,76243.69,20.0,0.57646,0.0003,14.36666]
[1777376571646,36.13,76243.82,20.0,0.5765,0.0003,14.36641]
[1777376571844,36.13,76243.82,20.0,0.5765,0.0003,14.36641]
[1777376572825,36.13,76250.99,20.0,0.57862,0.0003,14.35256]
[1777376573689,36.13,76250.99,20.0,0.57862,0.0003,14.35256]
[1777376573927,36.13,76250.99,20.0,0.57862,0.0003,14.35256]
[1777376574062,36.13,76250.99,20.0,0.57862,0.0003,14.35256]
[1777376574698,36.13,76253.31,20.0,0.5793,0.00029,14.348]
[1777376575425,36.13,76258.9,20.0,0.58095,0.00029,14.33682]
[1777376578759,36.13,76261.84,20.0,0.58181,0.00029,14.33088]
[1777376581243,36.13,76261.05,20.0,0.58158,0.00029,14.33251]
[1777376581282,36.13,76261.05,20.0,0.58158,0.00029,14.33251]
[1777376581332,36.13,76261.47,20.0,0.5817,0.00029,14.33168]
[1777376581769,36.13,76261.47,20.0,0.5817,0.00029,14.33168]
[1777376582026,36.13,76261.47,20.0,0.5817,0.00029,14.33168]
[1777376582127,36.13,76265.34,20.0,0.58283,0.00029,14.32374]
[1777376583794,36.14,76261.95,20.0,0.58183,0.00029,14.33075]
[1777376584801,36.14,76259.42,20.0,0.58108,0.00029,14.33591]
[1777376587720,36.14,76259.75,20.0,0.58118,0.00029,14.33527]
[1777376590843,36.14,76259.76,20.0,0.58117,0.00029,14.3353]
[1777376592857,36.14,76258.87,20.0,0.58091,0.00029,14.33712]
[1777376593722,36.14,76258.87,20.0,0.58091,0.00029,14.33712]
[1777376597892,36.15,76252.3,20.0,0.57897,0.00029,14.35026]
[1777376599514,36.15,76252.3,20.0,0.57897,0.00029,14.35026]
[1777376599519,36.15,76252.3,20.0,0.57897,0.00029,14.35026]
[1777376601878,36.15,76249.85,20.0,0.57824,0.0003,14.35507]
[1777376601981,36.15,76249.85,20.0,0.57824,0.0003,14.35507]
[1777376602927,36.15,76253.54,20.0,0.57933,0.00029,14.34783]
[1777376604941,36.15,76250.48,20.0,0.57843,0.00029,14.35385]
[1777376609975,36.15,76252.0,20.0,0.57887,0.00029,14.35088]
[1777376615011,36.15,76251.14,20.0,0.57865,0.0003,14.34647]
[1777376620045,36.15,76254.82,20.0,0.57973,0.00029,14.33921]
[1777376625083,36.15,76254.78,20.0,0.57972,0.00029,14.33932]
[1777376626090,36.15,76257.64,20.0,0.58056,0.00029,14.33361]
[1777376631125,36.15,76258.28,20.0,0.58074,0.00029,14.33237]
[1777376636159,36.16,76256.63,20.0,0.58025,0.00029,14.33573]
[1777376641195,36.16,76255.82,20.0,0.58,0.00029,14.33738]
[1777376646230,36.16,76255.28,20.0,0.57984,0.00029,14.3385]
[1777376651265,36.16,76255.85,20.0,0.58,0.00029,14.33739]
[1777376656299,36.17,76253.98,20.0,0.57945,0.00029,14.34114]
[1777376661335,36.17,76253.09,20.0,0.57918,0.00029,14.34292]
[1777376663742,36.17,76253.03,20.0,0.57917,0.00029,14.34304]
[1777376663746,36.17,76253.03,20.0,0.57917,0.00029,14.34304]
[1777376663756,36.17,76253.03,20.0,0.57917,0.00029,14.34304]
[1777376663757,36.17,76253.03,20.0,0.57917,0.00029,14.34304]
[1777376663863,36.17,76253.03,20.0,0.57917,0.00029,14.34304]
[1777376664012,36.17,76253.03,20.0,0.57917,0.00029,14.34304]
[1777376664356,36.17,76247.9,20.0,0.57765,0.0003,14.35306]
[1777376665363,36.17,76243.95,20.0,0.57649,0.0003,14.36062]
[1777376667707,36.17,76243.82,20.0,0.57645,0.0003,14.36086]
[1777376671599,36.17,76242.82,20.0,0.57616,0.0003,14.36274]
[1777376672878,36.17,76242.22,20.0,0.57601,0.0003,14.35777]
[1777376672965,36.17,76242.22,20.0,0.57601,0.0003,14.35777]
[1777376673419,36.17,76249.81,20.0,0.57825,0.0003,14.34321]
[1777376674426,36.17,76257.99,20.0,0.58066,0.00029,14.32702]
[1777376677047,36.17,76256.89,20.0,0.58034,0.00029,14.32924]
[1777376677408,36.17,76256.89,20.0,0.58034,0.00029,14.32924]
[1777376678648,36.17,76257.54,20.0,0.58053,0.00029,14.32794]
[1777376678454,36.17,76261.14,20.0,0.58159,0.00029,14.32067]
[1777376678830,36.17,76261.14,20.0,0.58159,0.00029,14.32067]
[1777376678886,36.17,76261.14,20.0,0.58159,0.00029,14.32067]
[1777376678927,36.17,76261.14,20.0,0.58159,0.00029,14.32067]
[1777376679461,36.17,76266.43,20.0,0.58314,0.00029,14.3098]
[1777376680468,36.17,76269.69,20.0,0.5841,0.00029,14.30301]
[1777376680998,36.17,76269.69,20.0,0.5841,0.00029,14.30301]
[1777376681091,36.17,76269.69,20.0,0.5841,0.00029,14.30301]
[1777376681475,36.17,76267.82,20.0,0.58355,0.00029,14.30695]
[1777376683489,36.17,76264.04,20.0,0.58243,0.00029,14.31482]
[1777376688527,36.18,76263.83,20.0,0.58236,0.00029,14.31532]
[1777376689863,36.18,76262.19,20.0,0.58187,0.00029,14.3187]
[1777376689869,36.18,76262.19,20.0,0.58187,0.00029,14.3187]
[1777376695182,36.18,76264.48,20.0,0.58254,0.00029,14.31407]
[1777376695825,36.18,76266.42,20.0,0.58311,0.00029,14.31007]
[1777376696583,36.19,76269.75,20.0,0.58408,0.00029,14.30313]
[1777376697365,36.19,76269.75,20.0,0.58408,0.00029,14.30313]
[1777376697414,36.19,76269.75,20.0,0.58408,0.00029,14.30313]
[1777376697591,36.19,76272.17,20.0,0.58479,0.00029,14.29802]
[1777376699285,36.18,76273.37,20.0,0.58515,0.00029,14.29547]
[1777376699605,36.19,76276.79,20.0,0.58615,0.00029,14.28814]
[1777376700611,36.19,76280.92,20.0,0.58736,0.00029,14.27917]
[1777376702192,36.19,76281.27,20.0,0.58746,0.00029,14.27842]
[1777376702626,36.19,76283.44,20.0,0.5881,0.00029,14.27365]
[1777376704072,36.19,76282.05,20.0,0.58769,0.00029,14.27673]
[1777376704255,36.19,76282.05,20.0,0.58769,0.00029,14.27673]
[1777376704285,36.19,76282.05,20.0,0.58769,0.00029,14.27673]
[1777376704640,36.19,76276.46,20.0,0.58605,0.00029,14.2889]
[1777376705647,36.19,76272.0,20.0,0.58474,0.00029,14.29845]
[1777376710682,36.2,76272.07,20.0,0.58474,0.00029,14.29842]
[1777376712561,36.2,76271.18,20.0,0.58448,0.00029,14.30032]
[1777376713703,36.2,76276.58,20.0,0.58606,0.00029,14.28885]
[1777376715308,36.2,76276.59,20.0,0.58606,0.00029,14.28885]
[1777376715432,36.2,76276.59,20.0,0.58606,0.00029,14.28885]
[1777376715717,36.2,76277.26,20.0,0.58625,0.00029,14.28742]
[1777376720753,36.2,76279.86,20.0,0.58701,0.00029,14.28183]
[1777376723774,36.21,76286.01,20.0,0.58881,0.00029,14.26833]
[1777376725788,36.21,76281.4,20.0,0.58745,0.00029,14.27853]
[1777376727772,36.21,76281.4,20.0,0.58745,0.00029,14.27853]
[1777376729184,36.21,76279.32,20.0,0.58684,0.00029,14.2831]
[1777376729286,36.21,76279.32,20.0,0.58684,0.00029,14.2831]
[1777376729909,36.21,76278.17,20.0,0.58651,0.00029,14.28557]
[1777376730566,36.21,76277.71,20.0,0.58637,0.00029,14.28655]
[1777376730823,36.21,76271.43,20.0,0.58453,0.00029,14.29997]
[1777376732049,36.21,76271.43,20.0,0.58453,0.00029,14.29997]
[1777376732141,36.21,76267.12,20.0,0.58329,0.00029,14.30292]
[1777376732837,36.21,76261.98,20.0,0.58177,0.00029,14.3135]
[1777376733843,36.21,76259.42,20.0,0.58102,0.00029,14.31872]
[1777376736810,36.22,76260.34,20.0,0.58128,0.00029,14.3169]
[1777376738236,36.22,76259.62,20.0,0.58107,0.00029,14.31835]
[1777376738772,36.22,76259.62,20.0,0.58107,0.00029,14.31835]
[1777376740893,36.22,76254.12,20.0,0.57945,0.00029,14.32939]
[1777376745928,36.22,76251.85,20.0,0.57877,0.00029,14.33388]
[1777376750962,36.22,76249.44,20.0,0.57806,0.00029,14.33859]
[1777376753272,36.22,76248.79,20.0,0.57787,0.00029,14.33985]
[1777376754265,36.22,76248.08,20.0,0.57766,0.00029,14.34122]
[1777376754327,36.22,76248.08,20.0,0.57766,0.00029,14.34122]
[1777376755998,36.22,76244.47,20.0,0.5766,0.0003,14.34812]
[1777376761034,36.22,76242.65,20.0,0.57606,0.0003,14.35154]
[1777376762894,36.22,76242.79,20.0,0.57611,0.0003,14.35127]
[1777376763048,36.22,76240.66,20.0,0.57548,0.0003,14.35527]
[1777376764535,36.22,76235.16,20.0,0.57386,0.0003,14.36543]
[1777376767657,36.22,76235.04,20.0,0.57382,0.0003,14.36564]
[1777376768033,36.22,76234.03,20.0,0.57352,0.0003,14.36747]
[1777376768341,36.21,76229.72,20.0,0.57225,0.0003,14.37523]
[1777376769090,36.21,76225.1,20.0,0.57088,0.0003,14.38339]
[1777376772111,36.22,76222.01,20.0,0.56997,0.0003,14.38876]
[1777376774708,36.22,76222.23,20.0,0.57003,0.0003,14.38839]
[1777376775223,36.22,76215.93,20.0,0.56816,0.0003,14.39911]
[1777376776663,36.22,76215.93,20.0,0.56816,0.0003,14.39911]
[1777376776792,36.22,76212.99,20.0,0.56729,0.0003,14.40401]
[1777376778154,36.22,76224.74,20.0,0.57077,0.0003,14.38409]
[1777376779531,36.22,76224.74,20.0,0.57077,0.0003,14.38409]
[1777376779630,36.22,76227.62,20.0,0.57162,0.0003,14.37905]
[1777376781411,36.22,76227.46,20.0,0.57157,0.0003,14.37934]
[1777376781418,36.22,76227.46,20.0,0.57157,0.0003,14.37934]
[1777376781513,36.22,76227.47,20.0,0.57157,0.0003,14.37933]
[1777376783189,36.22,76223.19,20.0,0.5703,0.0003,14.38681]
[1777376784937,36.22,76223.55,20.0,0.57041,0.0003,14.38619]
[1777376785203,36.22,76223.94,20.0,0.57052,0.0003,14.38551]
[1777376788223,36.23,76227.09,20.0,0.57145,0.0003,14.38003]
[1777376790147,36.23,76228.04,20.0,0.57173,0.0003,14.37835]
[1777376790543,36.23,76228.04,20.0,0.57173,0.0003,14.37835]
[1777376791245,36.23,76235.86,20.0,0.57407,0.0003,14.35818]
[1777376792251,36.23,76241.01,20.0,0.57559,0.0003,14.34864]
[1777376793181,36.23,76241.01,20.0,0.57559,0.0003,14.34864]
[1777376796280,36.23,76247.16,20.0,0.57741,0.00029,14.33695]
[1777376797068,36.23,76247.16,20.0,0.57741,0.00029,14.33695]
[1777376797287,36.23,76249.74,20.0,0.57817,0.00029,14.33197]
[1777376797962,36.23,76249.74,20.0,0.57817,0.00029,14.33197]
[1777376797983,36.23,76249.74,20.0,0.57817,0.00029,14.33197]
[1777376798282,36.23,76249.74,20.0,0.57817,0.00029,14.33197]
[1777376802322,36.23,76253.95,20.0,0.57941,0.00029,14.32375]
[1777376803466,36.23,76253.95,20.0,0.57941,0.00029,14.32375]
[1777376804336,36.23,76250.62,20.0,0.57842,0.00029,14.33029]
[1777376805342,36.23,76247.89,20.0,0.57762,0.00029,14.33559]
[1777376807359,36.23,76245.38,20.0,0.57688,0.0003,14.3404]
[1777376808227,36.23,76245.38,20.0,0.57688,0.0003,14.3404]
[1777376810379,36.23,76241.3,20.0,0.57567,0.0003,14.34811]
[1777376811386,36.23,76238.35,20.0,0.5748,0.0003,14.3536]
[1777376813086,36.23,76236.31,20.0,0.5742,0.0003,14.35736]
[1777376818435,36.23,76235.86,20.0,0.57407,0.0003,14.35819]
[1777376821137,36.23,76236.88,20.0,0.57437,0.0003,14.35632]
[1777376821161,36.23,76236.88,20.0,0.57437,0.0003,14.35632]
[1777376822464,36.23,76231.01,20.0,0.57263,0.0003,14.36699]
[1777376824478,36.23,76228.2,20.0,0.5718,0.0003,14.37201]
[1777376826320,36.23,76230.1,20.0,0.57236,0.0003,14.36863]
[1777376826492,36.23,76232.94,20.0,0.5732,0.0003,14.36353]
[1777376827325,36.23,76232.94,20.0,0.5732,0.0003,14.36353]
[1777376827499,36.23,76237.63,20.0,0.57459,0.0003,14.35497]
[1777376829728,36.23,76239.61,20.0,0.57517,0.0003,14.35129]
[1777376833813,36.23,76240.65,20.0,0.57548,0.0003,14.34934]
[1777376834760,36.23,76240.65,20.0,0.57548,0.0003,14.34934]
[1777376836562,36.23,76244.02,20.0,0.57648,0.0003,14.34297]
[1777376841597,36.23,76244.62,20.0,0.57666,0.0003,14.34182]
[1777376844618,36.23,76247.13,20.0,0.5774,0.00029,14.33701]
[1777376849653,36.23,76248.22,20.0,0.57772,0.00029,14.3349]
[1777376854688,36.23,76248.9,20.0,0.57795,0.0003,14.32746]
[1777376857709,36.23,76246.25,20.0,0.57717,0.0003,14.33256]
[1777376860577,36.22,76246.67,20.0,0.5773,0.0003,14.33175]
[1777376860597,36.22,76246.67,20.0,0.5773,0.0003,14.33175]
[1777376861013,36.22,76245.19,20.0,0.57686,0.0003,14.33458]
[1777376863183,36.22,76244.91,20.0,0.57678,0.0003,14.33511]
[1777376868794,36.22,76245.99,20.0,0.5771,0.0003,14.33302]
[1777376869653,36.22,76245.99,20.0,0.5771,0.0003,14.33302]
[1777376870946,36.22,76246.92,20.0,0.57737,0.0003,14.33124]
[1777376872643,36.22,76247.23,20.0,0.57747,0.0003,14.33064]
[1777376872923,36.22,76247.23,20.0,0.57747,0.0003,14.33064]
[1777376873208,36.22,76246.93,20.0,0.57738,0.0003,14.33121]
[1777376873425,36.22,76246.93,20.0,0.57738,0.0003,14.33121]
[1777376873831,36.22,76234.25,20.0,0.57363,0.0003,14.35494]
[1777376874838,36.22,76228.68,20.0,0.57198,0.0003,14.36496]
[1777376879452,36.23,76227.31,20.0,0.57157,0.0003,14.36743]
[1777376880896,36.23,76226.82,20.0,0.57143,0.0003,14.36831]
[1777376881979,36.23,76225.36,20.0,0.57099,0.0003,14.37088]
[1777376882682,36.23,76225.36,20.0,0.57099,0.0003,14.37088]
[1777376882813,36.23,76223.42,20.0,0.57041,0.0003,14.37429]
[1777376883414,36.23,76220.25,20.0,0.56948,0.0003,14.37973]
[1777376883953,36.23,76217.61,20.0,0.56869,0.0003,14.38422]
[1777376884955,36.23,76217.61,20.0,0.56869,0.0003,14.38422]
[1777376889995,36.23,76217.17,20.0,0.56857,0.0003,14.38493]
[1777376893016,36.22,76211.92,20.0,0.56701,0.0003,14.39365]
[1777376894804,36.22,76209.2,20.0,0.56621,0.0003,14.3981]
[1777376899783,36.23,76208.62,20.0,0.56603,0.0003,14.39905]
[1777376899847,36.23,76208.62,20.0,0.56603,0.0003,14.39905]
[1777376899859,36.23,76208.62,20.0,0.56603,0.0003,14.39905]
[1777376899894,36.23,76207.97,20.0,0.56584,0.0003,14.4001]
[1777376900008,36.23,76207.97,20.0,0.56584,0.0003,14.4001]
[1777376900029,36.23,76207.97,20.0,0.56584,0.0003,14.4001]
[1777376900649,36.23,76203.43,20.0,0.56449,0.0003,14.40734]
[1777376902079,36.23,76200.71,20.0,0.56368,0.0003,14.41159]
[1777376907722,36.22,76200.14,20.0,0.56352,0.0003,14.41247]
[1777376909409,36.22,76200.55,20.0,0.56364,0.0003,14.41182]
[1777376909507,36.22,76200.06,20.0,0.56349,0.0003,14.41258]
[1777376912919,36.23,76198.89,20.0,0.56317,0.0003,14.40832]
[1777376913328,36.23,76199.75,20.0,0.56342,0.0003,14.407]
[1777376915174,36.23,76203.0,20.0,0.56438,0.0003,14.40196]
[1777376919733,36.23,76203.41,20.0,0.5645,0.0003,14.40133]
[1777376923066,36.23,76204.37,20.0,0.56478,0.0003,14.39985]
[1777376926659,36.24,76202.02,20.0,0.56408,0.0003,14.40358]
[1777376929675,36.24,76201.46,20.0,0.56391,0.0003,14.40448]
[1777376933300,36.25,76194.93,20.0,0.56196,0.0003,14.41453]
[1777376937157,36.25,76195.39,20.0,0.56209,0.0003,14.41385]
[1777376941312,36.25,76193.26,20.0,0.56145,0.0003,14.41707]
[1777376941960,36.25,76193.26,20.0,0.56145,0.0003,14.41707]
[1777376942987,36.25,76190.57,20.0,0.56065,0.0003,14.42108]
[1777376944280,36.25,76188.44,20.0,0.56002,0.0003,14.4242]
[1777376944605,36.25,76188.44,20.0,0.56002,0.0003,14.4242]
[1777376945789,36.25,76188.11,20.0,0.55992,0.0003,14.42469]
[1777376947398,36.26,76183.87,20.0,0.55865,0.0003,14.43081]
[1777376948235,36.26,76183.87,20.0,0.55865,0.0003,14.43081]
[1777376948306,36.26,76183.87,20.0,0.55865,0.0003,14.43081]
[1777376948427,36.26,76183.87,20.0,0.55865,0.0003,14.43081]
[1777376948644,36.26,76183.87,20.0,0.55865,0.0003,14.43081]
[1777376948935,36.26,76183.87,20.0,0.55865,0.0003,14.43081]
[1777376948659,36.26,76180.09,20.0,0.55752,0.0003,14.43612]
[1777376949441,36.26,76180.09,20.0,0.55752,0.0003,14.43612]
[1777376949458,36.26,76180.09,20.0,0.55752,0.0003,14.43612]
[1777376949959,36.26,76180.09,20.0,0.55752,0.0003,14.43612]
[1777376949981,36.26,76180.09,20.0,0.55752,0.0003,14.43612]
[1777376949997,36.26,76174.67,20.0,0.5559,0.0003,14.44352]
[1777376951897,36.26,76175.15,20.0,0.55605,0.0003,14.44288]
[1777376952191,36.26,76176.05,20.0,0.55631,0.0003,14.44167]
[1777376952369,36.26,76176.05,20.0,0.55631,0.0003,14.44167]
[1777376953932,36.27,76172.06,20.0,0.55512,0.0003,14.44701]
[1777376954221,36.27,76172.06,20.0,0.55512,0.0003,14.44701]
[1777376954516,36.27,76172.06,20.0,0.55512,0.0003,14.44701]
[1777376954771,36.27,76172.06,20.0,0.55512,0.0003,14.44701]
[1777376955732,36.27,76171.27,20.0,0.55488,0.0003,14.44806]
[1777376957721,36.27,76175.03,20.0,0.556,0.0003,14.44307]
[1777376959217,36.27,76178.36,20.0,0.55699,0.0003,14.43856]
[1777376960216,36.27,76178.39,20.0,0.557,0.0003,14.43853]
[1777376965951,36.28,76179.78,20.0,0.55741,0.0003,14.43665]
[1777376965525,36.28,76174.96,20.0,0.55597,0.0003,14.44322]
[1777376966952,36.28,76174.96,20.0,0.55597,0.0003,14.44322]
[1777376968784,36.28,76177.58,20.0,0.55675,0.0003,14.43969]
[1777376968819,36.28,76174.25,20.0,0.55576,0.0003,14.44419]
[1777376970561,36.28,76172.36,20.0,0.55519,0.0003,14.44671]
[1777376971613,36.28,76170.15,20.0,0.55453,0.0003,14.44961]
[1777376971711,36.28,76167.77,20.0,0.55384,0.0003,14.44663]
[1777376972574,36.28,76164.69,20.0,0.55292,0.0003,14.45055]
[1777376973741,36.28,76164.69,20.0,0.55292,0.0003,14.45055]
[1777376973788,36.28,76164.69,20.0,0.55292,0.0003,14.45055]
[1777376974363,36.28,76164.35,20.0,0.55282,0.0003,14.45099]
[1777376975012,36.28,76164.35,20.0,0.55282,0.0003,14.45099]
[1777376977779,36.28,76161.23,20.0,0.55189,0.0003,14.45488]
[1777376981463,36.29,76159.49,20.0,0.55137,0.0003,14.45703]
[1777376984658,36.29,76155.63,20.0,0.55021,0.0003,14.46168]
[1777376986283,36.29,76153.94,20.0,0.54971,0.0003,14.46368]
[1777376986672,36.29,76150.93,20.0,0.54881,0.0003,14.46719]
[1777376987252,36.29,76150.93,20.0,0.54881,0.0003,14.46719]
[1777376987638,36.29,76150.93,20.0,0.54881,0.0003,14.46719]
[1777376987679,36.29,76146.67,20.0,0.54753,0.0003,14.47201]
[1777376988686,36.29,76141.79,20.0,0.54607,0.0003,14.47736]
[1777376989795,36.29,76141.79,20.0,0.54607,0.0003,14.47736]
[1777376990697,36.3,76139.53,20.0,0.54539,0.0003,14.47977]
[1777376990710,36.3,76139.53,20.0,0.54539,0.0003,14.47977]
[1777376991194,36.3,76140.6,20.0,0.54571,0.0003,14.47864]
[1777376991273,36.3,76140.6,20.0,0.54571,0.0003,14.47864]
[1777376991295,36.3,76140.6,20.0,0.54571,0.0003,14.47864]
[1777376991302,36.3,76140.6,20.0,0.54571,0.0003,14.47864]
[1777376992714,36.3,76148.29,20.0,0.54801,0.0003,14.47022]
[1777376994721,36.3,76147.52,20.0,0.54778,0.0003,14.47109]
[1777376997749,36.3,76144.41,20.0,0.54685,0.0003,14.47454]
[1777377002784,36.31,76146.44,20.0,0.54745,0.0003,14.47233]
[1777377007822,36.31,76146.88,20.0,0.54758,0.0003,14.47185]
[1777377012857,36.31,76145.61,20.0,0.5472,0.0003,14.47327]
[1777377014871,36.31,76141.8,20.0,0.54605,0.0003,14.47743]
[1777377017892,36.32,76144.84,20.0,0.54696,0.0003,14.47415]
[1777377020201,36.32,76145.28,20.0,0.54709,0.0003,14.47367]
[1777377022682,36.32,76145.65,20.0,0.5472,0.0003,14.47327]
[1777377022731,36.32,76145.65,20.0,0.5472,0.0003,14.47327]
[1777377023292,36.32,76147.02,20.0,0.54761,0.0003,14.47175]
[1777377023466,36.32,76147.02,20.0,0.54761,0.0003,14.47175]
[1777377023934,36.32,76150.48,20.0,0.54864,0.0003,14.46785]
[1777377024107,36.32,76150.48,20.0,0.54864,0.0003,14.46785]
[1777377027066,36.32,76152.28,20.0,0.54917,0.0003,14.46579]
[1777377027962,36.32,76146.91,20.0,0.54757,0.0003,14.47189]
[1777377028872,36.32,76146.91,20.0,0.54757,0.0003,14.47189]
[1777377028919,36.32,76146.91,20.0,0.54757,0.0003,14.47189]
[1777377028969,36.32,76148.69,20.0,0.5481,0.0003,14.46989]
[1777377029976,36.32,76158.61,20.0,0.55106,0.0003,14.45831]
[1777377030437,36.32,76158.61,20.0,0.55106,0.0003,14.45831]
[1777377030471,36.32,76158.61,20.0,0.55106,0.0003,14.45831]
[1777377030983,36.32,76169.38,20.0,0.55427,0.0003,14.44483]
[1777377031904,36.32,76169.38,20.0,0.55427,0.0003,14.44483]
[1777377031990,36.32,76173.01,20.0,0.55537,0.0003,14.43401]
[1777377032104,36.32,76173.01,20.0,0.55537,0.0003,14.43401]
[1777377032337,36.32,76173.01,20.0,0.55537,0.0003,14.43401]
[1777377033551,36.32,76173.62,20.0,0.55555,0.0003,14.43321]
[1777377033988,36.32,76173.62,20.0,0.55555,0.0003,14.43321]
[1777377034332,36.33,76173.23,20.0,0.55543,0.0003,14.43373]
[1777377034516,36.33,76173.23,20.0,0.55543,0.0003,14.43373]
[1777377035011,36.33,76167.45,20.0,0.55371,0.0003,14.44127]
[1777377035262,36.33,76167.45,20.0,0.55371,0.0003,14.44127]
[1777377035316,36.33,76167.45,20.0,0.55371,0.0003,14.44127]
[1777377036018,36.33,76164.02,20.0,0.55269,0.0003,14.44561]
[1777377036589,36.33,76164.02,20.0,0.55269,0.0003,14.44561]
[1777377040170,36.33,76164.97,20.0,0.55297,0.0003,14.44443]
[1777377041053,36.33,76168.0,20.0,0.55387,0.0003,14.44057]
[1777377042060,36.33,76174.46,20.0,0.55579,0.0003,14.43211]
[1777377044764,36.33,76173.14,20.0,0.5554,0.0003,14.43387]
[1777377044876,36.33,76173.14,20.0,0.5554,0.0003,14.43387]
[1777377044897,36.33,76173.14,20.0,0.5554,0.0003,14.43387]
[1777377044899,36.33,76173.14,20.0,0.5554,0.0003,14.43387]
[1777377044918,36.33,76173.14,20.0,0.5554,0.0003,14.43387]
[1777377044961,36.33,76173.14,20.0,0.5554,0.0003,14.43387]
[1777377045083,36.33,76164.82,20.0,0.55292,0.0003,14.44463]
[1777377045236,36.33,76164.82,20.0,0.55292,0.0003,14.44463]
[1777377046090,36.33,76147.69,20.0,0.54781,0.0003,14.465]
[1777377046156,36.33,76147.69,20.0,0.54781,0.0003,14.465]
[1777377046275,36.33,76147.69,20.0,0.54781,0.0003,14.465]
[1777377046730,36.33,76147.69,20.0,0.54781,0.0003,14.465]
[1777377047097,36.33,76143.85,20.0,0.54666,0.0003,14.46925]
[1777377048829,36.33,76142.77,20.0,0.54634,0.0003,14.47042]
[1777377049147,36.33,76142.77,20.0,0.54634,0.0003,14.47043]
[1777377050497,36.34,76144.57,20.0,0.54687,0.0003,14.46848]
[1777377050571,36.34,76150.4,20.0,0.54861,0.0003,14.46197]
[1777377051260,36.34,76150.4,20.0,0.54861,0.0003,14.46197]
[1777377051784,36.34,76150.4,20.0,0.54861,0.0003,14.46197]
[1777377051931,36.34,76150.4,20.0,0.54861,0.0003,14.46197]
[1777377053491,36.34,76151.13,20.0,0.54883,0.0003,14.46114]
[1777377055153,36.34,76155.41,20.0,0.5501,0.0003,14.45618]
[1777377060189,36.35,76155.71,20.0,0.55019,0.0003,14.45584]
[1777377061409,36.35,76155.71,20.0,0.55019,0.0003,14.45584]
[1777377061918,36.35,76155.71,20.0,0.55019,0.0003,14.45584]
[1777377062227,36.35,76161.15,20.0,0.55181,0.0003,14.44929]
[1777377063239,36.35,76168.27,20.0,0.55393,0.0003,14.44035]
[1777377064442,36.35,76168.27,20.0,0.55393,0.0003,14.44035]
[1777377066482,36.35,76168.35,20.0,0.55395,0.0003,14.44025]
[1777377072297,36.35,76165.38,20.0,0.55306,0.0003,14.44405]
[1777377073579,36.35,76165.38,20.0,0.55306,0.0003,14.44405]
[1777377075604,36.35,76163.61,20.0,0.55253,0.0003,14.44627]
[1777377075655,36.35,76160.61,20.0,0.55164,0.0003,14.44998]
[1777377076705,36.35,76160.61,20.0,0.55164,0.0003,14.44998]
[1777377076953,36.35,76160.61,20.0,0.55164,0.0003,14.44998]
[1777377077190,36.35,76159.81,20.0,0.5514,0.0003,14.45095]
[1777377077332,36.35,76156.41,20.0,0.55039,0.0003,14.45505]
[1777377078339,36.35,76153.75,20.0,0.54959,0.0003,14.45818]
[1777377079142,36.35,76153.75,20.0,0.54959,0.0003,14.45818]
[1777377080276,36.35,76154.72,20.0,0.54988,0.0003,14.45705]
[1777377080474,36.35,76154.72,20.0,0.54988,0.0003,14.45705]
[1777377081589,36.35,76155.89,20.0,0.55023,0.0003,14.45567]
[1777377082367,36.35,76153.21,20.0,0.54943,0.0003,14.45882]
[1777377083267,36.35,76153.21,20.0,0.54943,0.0003,14.45882]
[1777377083504,36.35,76153.21,20.0,0.54943,0.0003,14.45882]
[1777377083691,36.35,76153.57,20.0,0.54954,0.0003,14.45841]
[1777377084381,36.36,76156.89,20.0,0.55053,0.0003,14.4545]
[1777377086542,36.36,76157.75,20.0,0.55078,0.0003,14.45347]
[1777377092904,36.36,76160.42,20.0,0.55159,0.0003,14.44419]
[1777377098479,36.36,76159.22,20.0,0.55123,0.0003,14.44567]
[1777377100228,36.36,76159.15,20.0,0.55121,0.0003,14.44576]
[1777377100288,36.36,76159.15,20.0,0.55121,0.0003,14.44576]
[1777377100493,36.36,76165.05,20.0,0.55296,0.0003,14.43848]
[1777377103514,36.36,76167.82,20.0,0.55379,0.0003,14.43497]
[1777377105430,36.36,76168.73,20.0,0.55406,0.0003,14.4338]
[1777377110563,36.37,76169.8,20.0,0.55438,0.0003,14.43243]
[1777377115598,36.37,76169.63,20.0,0.55432,0.0003,14.43265]
[1777377120633,36.37,76169.91,20.0,0.55441,0.0003,14.43229]
[1777377121342,36.37,76169.91,20.0,0.55441,0.0003,14.43229]
[1777377121348,36.37,76169.91,20.0,0.55441,0.0003,14.43229]
[1777377121426,36.37,76169.91,20.0,0.55441,0.0003,14.43229]
[1777377121450,36.37,76169.91,20.0,0.55441,0.0003,14.43229]
[1777377121640,36.37,76165.53,20.0,0.5531,0.0003,14.4379]
[1777377122647,36.37,76160.6,20.0,0.55163,0.0003,14.44402]
[1777377125129,36.37,76159.27,20.0,0.55124,0.0003,14.44565]
[1777377125663,36.37,76160.83,20.0,0.5517,0.0003,14.44375]
[1777377125668,36.37,76163.59,20.0,0.55252,0.0003,14.44035]
[1777377130703,36.37,76165.85,20.0,0.55319,0.0003,14.43752]
[1777377135738,36.37,76165.15,20.0,0.55298,0.0003,14.43841]
[1777377140773,36.38,76163.05,20.0,0.55235,0.0003,14.44105]
[1777377142827,36.38,76163.61,20.0,0.55252,0.0003,14.44036]
[1777377143643,36.38,76163.38,20.0,0.55245,0.0003,14.44065]
[1777377143794,36.38,76160.37,20.0,0.55155,0.0003,14.44436]
[1777377144211,36.38,76160.37,20.0,0.55155,0.0003,14.44436]
[1777377144235,36.38,76160.37,20.0,0.55155,0.0003,14.44436]
[1777377144801,36.38,76157.52,20.0,0.55071,0.0003,14.4478]
[1777377146666,36.38,76156.23,20.0,0.55032,0.0003,14.44934]
[1777377146815,36.38,76156.57,20.0,0.55042,0.0003,14.44894]
[1777377147839,36.38,76156.57,20.0,0.55042,0.0003,14.44894]
[1777377147963,36.38,76156.57,20.0,0.55042,0.0003,14.44894]
[1777377148065,36.38,76159.68,20.0,0.55135,0.0003,14.44521]
[1777377148829,36.38,76162.71,20.0,0.55225,0.0003,14.4415]
[1777377153542,36.38,76162.46,20.0,0.55219,0.0003,14.43575]
[1777377153632,36.38,76162.46,20.0,0.55219,0.0003,14.43575]
[1777377154307,36.38,76160.08,20.0,0.55148,0.0003,14.43868]
[1777377159921,36.39,76156.91,20.0,0.55053,0.0003,14.44252]
[1777377165062,36.39,76159.77,20.0,0.55138,0.0003,14.4391]
[1777377170815,36.4,76157.7,20.0,0.55076,0.0003,14.44162]
[1777377170860,36.4,76157.7,20.0,0.55076,0.0003,14.44162]
[1777377170883,36.4,76157.7,20.0,0.55076,0.0003,14.44162]
[1777377171029,36.4,76157.7,20.0,0.55076,0.0003,14.44162]
[1777377171134,36.4,76157.7,20.0,0.55076,0.0003,14.44162]
[1777377171992,36.4,76151.58,20.0,0.54893,0.0003,14.44881]
[1777377172857,36.4,76151.58,20.0,0.54893,0.0003,14.44881]
[1777377179090,36.4,76153.49,20.0,0.54949,0.0003,14.44664]
[1777377180281,36.41,76153.24,20.0,0.54941,0.0003,14.44694]
[1777377180879,36.41,76153.24,20.0,0.54941,0.0003,14.44694]
[1777377181059,36.41,76156.3,20.0,0.55032,0.0003,14.44336]
[1777377181281,36.41,76156.3,20.0,0.55032,0.0003,14.44336]
[1777377181918,36.41,76156.3,20.0,0.55032,0.0003,14.44336]
[1777377183064,36.41,76158.02,20.0,0.55083,0.0003,14.44131]
[1777377184302,36.41,76156.06,20.0,0.55025,0.0003,14.44365]
[1777377184631,36.41,76156.06,20.0,0.55025,0.0003,14.44365]
[1777377185087,36.41,76155.67,20.0,0.55013,0.0003,14.44412]
[1777377187101,36.41,76152.86,20.0,0.54929,0.0003,14.44741]
[1777377192135,36.41,76154.93,20.0,0.54991,0.0003,14.445]
[1777377197171,36.41,76151.11,20.0,0.54877,0.0003,14.44942]
[1777377197897,36.41,76151.11,20.0,0.54877,0.0003,14.44942]
[1777377199715,36.41,76147.09,20.0,0.54757,0.0003,14.45396]
[1777377200192,36.41,76143.5,20.0,0.5465,0.0003,14.45789]
[1777377202430,36.42,76141.9,20.0,0.54602,0.0003,14.45962]
[1777377204297,36.42,76137.3,20.0,0.54465,0.0003,14.46446]
[1777377207511,36.42,76137.35,20.0,0.54466,0.0003,14.46442]
[1777377207916,36.42,76137.35,20.0,0.54466,0.0003,14.46442]
[1777377207951,36.42,76137.35,20.0,0.54466,0.0003,14.46442]
[1777377208267,36.42,76130.69,20.0,0.54267,0.0003,14.47111]
[1777377208433,36.42,76130.69,20.0,0.54267,0.0003,14.47111]
[1777377208919,36.42,76130.69,20.0,0.54267,0.0003,14.47111]
[1777377208969,36.42,76130.69,20.0,0.54267,0.0003,14.47111]
[1777377211092,36.42,76132.42,20.0,0.54319,0.0003,14.4694]
[1777377211984,36.42,76132.15,20.0,0.54313,0.0003,14.46361]
[1777377212938,36.42,76132.15,20.0,0.54313,0.0003,14.4636]
[1777377212992,36.42,76132.15,20.0,0.54313,0.0003,14.4636]
[1777377213927,36.42,76131.73,20.0,0.543,0.0003,14.46402]
[1777377218492,36.42,76128.59,20.0,0.54206,0.0003,14.46708]
[1777377218950,36.42,76128.59,20.0,0.54206,0.0003,14.46708]
[1777377218998,36.42,76128.59,20.0,0.54206,0.0003,14.46708]
[1777377219003,36.42,76128.59,20.0,0.54206,0.0003,14.46708]
[1777377219075,36.42,76128.59,20.0,0.54206,0.0003,14.46708]
[1777377219143,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219489,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219496,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219503,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219524,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219582,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219597,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219660,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219784,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219898,36.42,76127.54,20.0,0.54175,0.0003,14.46809]
[1777377219912,36.42,76131.62,20.0,0.54297,0.0003,14.46413]
[1777377221094,36.42,76131.62,20.0,0.54297,0.0003,14.46413]
[1777377221143,36.42,76131.62,20.0,0.54297,0.0003,14.46413]
[1777377221169,36.41,76147.65,20.0,0.54775,0.0003,14.44728]
[1777377221348,36.41,76156.52,20.0,0.5504,0.0003,14.43707]
[1777377222842,36.41,76156.52,20.0,0.5504,0.0003,14.43707]
[1777377223108,36.41,76156.52,20.0,0.5504,0.0003,14.43707]
[1777377223125,36.41,76156.52,20.0,0.5504,0.0003,14.43707]
[1777377223137,36.41,76156.52,20.0,0.5504,0.0003,14.43707]
[1777377223210,36.42,76160.3,20.0,0.55152,0.0003,14.43253]
[1777377223304,36.42,76160.3,20.0,0.55152,0.0003,14.43253]
[1777377223333,36.42,76160.3,20.0,0.55152,0.0003,14.43253]
[1777377223335,36.42,76160.3,20.0,0.55152,0.0003,14.43253]
[1777377223552,36.42,76160.3,20.0,0.55152,0.0003,14.43253]
[1777377223951,36.42,76160.3,20.0,0.55152,0.0003,14.43253]
[1777377224253,36.42,76154.65,20.0,0.54984,0.0003,14.43928]
[1777377224397,36.42,76154.65,20.0,0.54984,0.0003,14.43928]
[1777377225114,36.42,76149.43,20.0,0.54829,0.0003,14.44528]
[1777377225378,36.42,76142.78,20.0,0.5463,0.0003,14.45262]
[1777377226571,36.42,76142.78,20.0,0.5463,0.0003,14.45262]
[1777377229391,36.41,76141.84,20.0,0.54603,0.0003,14.45361]
[1777377229782,36.41,76141.84,20.0,0.54603,0.0003,14.45361]
[1777377229921,36.41,76141.84,20.0,0.54603,0.0003,14.45361]
[1777377230826,36.41,76142.93,20.0,0.54635,0.0003,14.45243]
[1777377230873,36.41,76142.93,20.0,0.54635,0.0003,14.45243]
[1777377230914,36.41,76142.93,20.0,0.54635,0.0003,14.45243]
[1777377231123,36.41,76142.93,20.0,0.54635,0.0003,14.45243]
[1777377231224,36.41,76139.71,20.0,0.54539,0.0003,14.45585]
[1777377233216,36.4,76145.58,20.0,0.54715,0.0003,14.44952]
[1777377237713,36.4,76144.51,20.0,0.54683,0.0003,14.45067]
[1777377237805,36.4,76143.24,20.0,0.54646,0.0003,14.45205]
[1777377242496,36.39,76139.58,20.0,0.54537,0.0003,14.45592]
[1777377247532,36.39,76140.27,20.0,0.54558,0.0003,14.45516]
[1777377253320,36.38,76137.63,20.0,0.5448,0.0003,14.4579]
[1777377255588,36.37,76142.69,20.0,0.54632,0.0003,14.45253]
[1777377257229,36.37,76142.69,20.0,0.54632,0.0003,14.45253]
[1777377257234,36.37,76143.06,20.0,0.54643,0.0003,14.45212]
[1777377257386,36.37,76143.06,20.0,0.54643,0.0003,14.45212]
[1777377257602,36.37,76143.29,20.0,0.5465,0.0003,14.45186]
[1777377262637,36.36,76141.36,20.0,0.54593,0.0003,14.45391]
[1777377263329,36.36,76141.36,20.0,0.54593,0.0003,14.45391]
[1777377264670,36.36,76141.4,20.0,0.54595,0.0003,14.45386]
[1777377264773,36.36,76141.4,20.0,0.54595,0.0003,14.45386]
[1777377265660,36.36,76147.33,20.0,0.54772,0.0003,14.44737]
[1777377270694,36.36,76149.41,20.0,0.54835,0.0003,14.44501]
[1777377275769,36.35,76148.27,20.0,0.54802,0.0003,14.44022]
[1777377275870,36.35,76148.88,20.0,0.54821,0.0003,14.43953]
[1777377281772,36.35,76149.28,20.0,0.54833,0.0003,14.43906]
[1777377284421,36.35,76150.66,20.0,0.54874,0.0003,14.43748]
[1777377284448,36.35,76150.66,20.0,0.54874,0.0003,14.43748]
[1777377284737,36.35,76150.66,20.0,0.54874,0.0003,14.43748]
[1777377284920,36.35,76150.66,20.0,0.54874,0.0003,14.43748]
[1777377284932,36.35,76155.38,20.0,0.55016,0.0003,14.43199]
[1777377285583,36.35,76155.38,20.0,0.55016,0.0003,14.43199]
[1777377285800,36.35,76160.86,20.0,0.55179,0.0003,14.42539]
[1777377287789,36.35,76163.15,20.0,0.55247,0.0003,14.42256]
[1777377287795,36.35,76163.15,20.0,0.55247,0.0003,14.42256]
[1777377287849,36.35,76163.15,20.0,0.55247,0.0003,14.42256]
[1777377287903,36.35,76163.15,20.0,0.55247,0.0003,14.42256]
[1777377288008,36.35,76166.15,20.0,0.55337,0.0003,14.41878]
[1777377288636,36.35,76166.15,20.0,0.55337,0.0003,14.41878]
[1777377293857,36.35,76166.81,20.0,0.55356,0.0003,14.41796]
[1777377294864,36.35,76163.31,20.0,0.55252,0.0003,14.42237]
[1777377299899,36.35,76165.93,20.0,0.5533,0.0003,14.41909]
[1777377300906,36.35,76170.61,20.0,0.55469,0.0003,14.41306]
[1777377301913,36.35,76174.21,20.0,0.55576,0.0003,14.40831]
[1777377305412,36.36,76174.66,20.0,0.5559,0.0003,14.40773]
[1777377305473,36.36,76174.66,20.0,0.5559,0.0003,14.40773]
[1777377305584,36.36,76174.66,20.0,0.5559,0.0003,14.40773]
[1777377305814,36.36,76174.66,20.0,0.5559,0.0003,14.40773]
[1777377306134,36.36,76174.66,20.0,0.5559,0.0003,14.40773]
[1777377306194,36.36,76174.66,20.0,0.5559,0.0003,14.40773]
[1777377306202,36.36,76180.72,20.0,0.5577,0.0003,14.39948]
[1777377306466,36.36,76180.72,20.0,0.5577,0.0003,14.39948]
[1777377306491,36.36,76180.72,20.0,0.5577,0.0003,14.39948]
[1777377306544,36.36,76180.72,20.0,0.5577,0.0003,14.39948]
[1777377306680,36.36,76180.72,20.0,0.5577,0.0003,14.39948]
[1777377307018,36.36,76180.72,20.0,0.5577,0.0003,14.39948]
[1777377307278,36.36,76190.06,20.0,0.56048,0.0003,14.38618]
[1777377307379,36.36,76190.06,20.0,0.56048,0.0003,14.38618]
[1777377307480,36.36,76190.06,20.0,0.56048,0.0003,14.38618]
[1777377308098,36.36,76190.06,20.0,0.56048,0.0003,14.38618]
[1777377308131,36.36,76190.06,20.0,0.56048,0.0003,14.38618]
[1777377308326,36.36,76190.06,20.0,0.56048,0.0003,14.38618]
[1777377308199,36.36,76198.21,20.0,0.5629,0.0003,14.374]
[1777377308962,36.36,76197.91,20.0,0.56281,0.0003,14.37445]
[1777377311267,36.36,76200.46,20.0,0.56357,0.0003,14.37054]
[1777377311347,36.36,76199.86,20.0,0.56339,0.0003,14.37147]
[1777377311982,36.35,76205.11,20.0,0.56495,0.0003,14.36325]
[1777377313229,36.35,76212.85,20.0,0.56725,0.0003,14.35074]
[1777377314017,36.35,76212.85,20.0,0.56725,0.0003,14.35074]
[1777377314061,36.35,76219.91,20.0,0.56935,0.0003,14.33891]
[1777377315007,36.35,76227.68,20.0,0.57164,0.0003,14.32548]
[1777377316012,36.35,76224.98,20.0,0.57084,0.0003,14.33021]
[1777377318097,36.35,76224.48,20.0,0.57069,0.0003,14.33109]
[1777377319591,36.35,76225.42,20.0,0.57097,0.0003,14.32945]
[1777377320153,36.35,76225.42,20.0,0.57097,0.0003,14.32945]
[1777377320158,36.35,76225.42,20.0,0.57097,0.0003,14.32945]
[1777377320195,36.35,76225.42,20.0,0.57097,0.0003,14.32945]
[1777377320328,36.35,76225.42,20.0,0.57097,0.0003,14.32945]
[1777377320331,36.35,76219.6,20.0,0.56925,0.0003,14.33945]
[1777377320399,36.35,76219.6,20.0,0.56925,0.0003,14.33945]
[1777377320584,36.35,76219.6,20.0,0.56925,0.0003,14.33945]
[1777377321048,36.35,76219.6,20.0,0.56925,0.0003,14.33945]
[1777377321085,36.35,76202.43,20.0,0.56416,0.0003,14.36742]
[1777377321516,36.35,76202.43,20.0,0.56416,0.0003,14.36742]
[1777377321771,36.35,76202.43,20.0,0.56416,0.0003,14.36742]
[1777377322055,36.35,76192.22,20.0,0.56113,0.0003,14.38294]
[1777377322559,36.35,76192.22,20.0,0.56113,0.0003,14.38294]
[1777377323917,36.35,76193.23,20.0,0.56143,0.0003,14.38144]
[1777377325291,36.35,76191.95,20.0,0.56105,0.0003,14.38333]
[1777377325653,36.35,76192.28,20.0,0.56115,0.0003,14.38284]
[1777377326811,36.35,76193.85,20.0,0.56162,0.0003,14.3805]
[1777377327090,36.35,76196.86,20.0,0.56251,0.0003,14.37597]
[1777377328461,36.35,76197.01,20.0,0.56256,0.0003,14.37574]
[1777377329924,36.35,76198.23,20.0,0.56292,0.0003,14.37388]
[1777377330142,36.35,76198.23,20.0,0.56292,0.0003,14.37388]
[1777377333132,36.35,76201.17,20.0,0.56382,0.0003,14.36324]
[1777377338166,36.35,76201.1,20.0,0.5638,0.0003,14.36335]
[1777377338543,36.35,76201.1,20.0,0.5638,0.0003,14.36335]
[1777377339044,36.35,76201.1,20.0,0.5638,0.0003,14.36335]
[1777377339047,36.35,76201.1,20.0,0.5638,0.0003,14.36335]
[1777377339366,36.35,76201.1,20.0,0.5638,0.0003,14.36335]
[1777377339373,36.35,76206.12,20.0,0.56529,0.0003,14.35546]
[1777377340181,36.34,76211.32,20.0,0.56684,0.0003,14.34706]
[1777377341188,36.34,76215.22,20.0,0.568,0.0003,14.34061]
[1777377346223,36.33,76217.08,20.0,0.56856,0.0003,14.33741]
[1777377347230,36.33,76219.88,20.0,0.56939,0.0003,14.33266]
[1777377350252,36.33,76223.34,20.0,0.57043,0.0003,14.32668]
[1777377352673,36.33,76225.56,20.0,0.57109,0.0003,14.32279]
[1777377355287,36.33,76230.72,20.0,0.57261,0.0003,14.31366]
[1777377360322,36.33,76230.53,20.0,0.57256,0.0003,14.31401]
[1777377361328,36.33,76227.49,20.0,0.57166,0.0003,14.31941]
[1777377362592,36.33,76227.69,20.0,0.57172,0.0003,14.31906]
[1777377363343,36.33,76220.15,20.0,0.56948,0.0003,14.33215]
[1777377364350,36.33,76216.22,20.0,0.56832,0.0003,14.33879]
[1777377365479,36.33,76217.02,20.0,0.56855,0.0003,14.33745]
[1777377366364,36.33,76220.65,20.0,0.56963,0.0003,14.3313]
[1777377367258,36.33,76220.65,20.0,0.56963,0.0003,14.3313]
[1777377367270,36.33,76220.65,20.0,0.56963,0.0003,14.3313]
[1777377367277,36.33,76220.65,20.0,0.56963,0.0003,14.3313]
[1777377367371,36.33,76223.29,20.0,0.57041,0.0003,14.32676]
[1777377368863,36.33,76223.05,20.0,0.57034,0.0003,14.32718]
[1777377377443,36.33,76222.96,20.0,0.57031,0.0003,14.32735]
[1777377378450,36.33,76226.96,20.0,0.5715,0.0003,14.32037]
[1777377379457,36.33,76229.75,20.0,0.57232,0.0003,14.31542]
[1777377381471,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377382478,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377382517,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377382590,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377382762,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377382803,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377382825,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377382844,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377382927,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377382954,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377383277,36.33,76224.88,20.0,0.57088,0.0003,14.32401]
[1777377383292,36.33,76222.0,20.0,0.57003,0.0003,14.329]
[1777377383571,36.33,76222.0,20.0,0.57003,0.0003,14.329]
[1777377383778,36.33,76205.1,20.0,0.56501,0.0003,14.35693]
[1777377385318,36.33,76205.1,20.0,0.56501,0.0003,14.35693]
[1777377385419,36.33,76187.47,20.0,0.55976,0.0003,14.38365]
[1777377387433,36.34,76186.05,20.0,0.55934,0.0003,14.38572]
[1777377387457,36.34,76186.05,20.0,0.55934,0.0003,14.38572]
[1777377389527,36.34,76181.91,20.0,0.5581,0.0003,14.39161]
[1777377390534,36.34,76178.27,20.0,0.55701,0.0003,14.39666]
[1777377394183,36.34,76180.3,20.0,0.55763,0.0003,14.3878]
[1777377395568,36.35,76185.15,20.0,0.55907,0.0003,14.38102]
[1777377400604,36.36,76187.04,20.0,0.55962,0.0003,14.37838]
[1777377401610,36.36,76184.19,20.0,0.55877,0.0003,14.38247]
[1777377406646,36.37,76183.87,20.0,0.55866,0.0003,14.383]
[1777377408660,36.38,76186.95,20.0,0.55957,0.0003,14.37864]
[1777377412856,36.38,76186.29,20.0,0.55936,0.0003,14.37964]
[1777377414702,36.39,76191.11,20.0,0.56079,0.0003,14.3727]
[1777377419737,36.4,76190.29,20.0,0.56053,0.0003,14.37398]
[1777377420876,36.4,76190.29,20.0,0.56053,0.0003,14.37398]
[1777377421037,36.4,76190.29,20.0,0.56053,0.0003,14.37398]
[1777377421755,36.4,76196.9,20.0,0.56249,0.0003,14.36418]
[1777377422900,36.4,76196.9,20.0,0.56249,0.0003,14.36418]
[1777377424178,36.4,76199.41,20.0,0.56323,0.0003,14.36037]
[1777377424280,36.41,76200.16,20.0,0.56345,0.0003,14.35924]
[1777377426583,36.41,76200.83,20.0,0.56364,0.0003,14.35826]
[1777377426786,36.41,76200.59,20.0,0.56356,0.0003,14.35866]
[1777377431325,36.42,76199.83,20.0,0.56333,0.0003,14.35989]
[1777377431424,36.42,76199.85,20.0,0.56333,0.0003,14.35988]
[1777377434333,36.43,76199.24,20.0,0.56315,0.0003,14.36083]
[1777377434413,36.43,76198.74,20.0,0.563,0.0003,14.3616]
[1777377435727,36.43,76200.26,20.0,0.56344,0.0003,14.35929]
[1777377439834,36.44,76202.14,20.0,0.56399,0.0003,14.35646]
[1777377440521,36.44,76200.38,20.0,0.56346,0.0003,14.3592]
[1777377440933,36.44,76200.38,20.0,0.56346,0.0003,14.3592]
[1777377440979,36.44,76200.38,20.0,0.56346,0.0003,14.3592]
[1777377441012,36.44,76200.38,20.0,0.56346,0.0003,14.3592]
[1777377441022,36.44,76200.04,20.0,0.56336,0.0003,14.35971]
[1777377441891,36.44,76192.9,20.0,0.56124,0.0003,14.37049]
[1777377444680,36.45,76192.64,20.0,0.56116,0.0003,14.37092]
[1777377445691,36.45,76191.8,20.0,0.56091,0.0003,14.37217]
[1777377451302,36.46,76190.84,20.0,0.5606,0.0003,14.37367]
[1777377451403,36.46,76188.54,20.0,0.55994,0.0003,14.37093]
[1777377454225,36.47,76187.6,20.0,0.55966,0.0003,14.37232]
[1777377455989,36.47,76182.86,20.0,0.55824,0.0003,14.37907]
[1777377458574,36.47,76182.12,20.0,0.55802,0.0003,14.38013]
[1777377458611,36.47,76182.12,20.0,0.55802,0.0003,14.38013]
[1777377459280,36.48,76176.6,20.0,0.55637,0.0003,14.3877]
[1777377459966,36.48,76176.6,20.0,0.55637,0.0003,14.3877]
[1777377460018,36.48,76173.54,20.0,0.55546,0.0003,14.39179]
[1777377461378,36.48,76173.54,20.0,0.55546,0.0003,14.39179]
[1777377461574,36.48,76172.78,20.0,0.55523,0.0003,14.3928]
[1777377461725,36.48,76172.78,20.0,0.55523,0.0003,14.3928]
[1777377462014,36.48,76172.78,20.0,0.55523,0.0003,14.3928]
[1777377463962,36.48,76169.13,20.0,0.55415,0.0003,14.39756]
[1777377468094,36.48,76165.3,20.0,0.553,0.0003,14.40244]
[1777377472446,36.49,76165.07,20.0,0.55293,0.0003,14.40274]
[1777377474917,36.49,76163.25,20.0,0.55239,0.0003,14.40502]
[1777377476118,36.49,76163.93,20.0,0.55259,0.0003,14.40418]
[1777377476633,36.49,76166.34,20.0,0.55331,0.0003,14.40116]
[1777377481165,36.49,76171.65,20.0,0.55488,0.0003,14.39437]
[1777377482172,36.49,76174.65,20.0,0.55577,0.0003,14.39042]
[1777377483178,36.49,76177.51,20.0,0.55662,0.0003,14.38659]
[1777377484367,36.49,76177.51,20.0,0.55662,0.0003,14.38659]
[1777377484612,36.5,76178.1,20.0,0.55679,0.0003,14.3858]
[1777377485288,36.5,76178.1,20.0,0.55679,0.0003,14.3858]
[1777377485410,36.5,76178.1,20.0,0.55679,0.0003,14.3858]
[1777377485491,36.5,76178.1,20.0,0.55679,0.0003,14.3858]
[1777377486201,36.5,76189.25,20.0,0.5601,0.0003,14.3702]
[1777377487208,36.5,76194.23,20.0,0.56157,0.0003,14.36292]
[1777377492243,36.51,76194.09,20.0,0.56151,0.0003,14.36322]
[1777377497446,36.52,76194.57,20.0,0.56164,0.0003,14.36258]
[1777377499311,36.52,76195.48,20.0,0.56191,0.0003,14.36126]
[1777377502956,36.53,76194.64,20.0,0.56165,0.0003,14.36257]
[1777377505334,36.54,76198.53,20.0,0.56279,0.0003,14.35679]
[1777377510369,36.55,76198.2,20.0,0.56268,0.0003,14.35738]
[1777377515301,36.56,76197.71,20.0,0.56254,0.0003,14.35209]
[1777377515404,36.56,76194.03,20.0,0.56145,0.0003,14.3576]
[1777377520439,36.57,76192.23,20.0,0.5609,0.0003,14.36033]
[1777377521542,36.57,76192.23,20.0,0.5609,0.0003,14.36033]
[1777377524467,36.57,76186.29,20.0,0.55913,0.0003,14.36894]
[1777377529610,36.58,76187.26,20.0,0.55941,0.0003,14.36763]
[1777377529719,36.58,76187.26,20.0,0.55941,0.0003,14.36763]
[1777377535543,36.6,76189.07,20.0,0.55993,0.0003,14.36513]
[1777377540579,36.61,76188.71,20.0,0.55981,0.0003,14.36573]
[1777377545616,36.62,76189.7,20.0,0.56008,0.0003,14.36438]
[1777377550651,36.62,76189.48,20.0,0.56001,0.0003,14.36477]
[1777377553545,36.63,76190.78,20.0,0.56039,0.0003,14.36291]
[1777377556759,36.63,76193.11,20.0,0.56107,0.0003,14.35958]
[1777377557736,36.64,76191.59,20.0,0.56061,0.0003,14.36183]
[1777377557872,36.64,76191.59,20.0,0.56061,0.0003,14.36183]
[1777377561142,36.64,76190.77,20.0,0.56036,0.0003,14.36305]
[1777377562735,36.65,76186.57,20.0,0.55911,0.0003,14.3691]
[1777377568424,36.65,76185.11,20.0,0.55867,0.0003,14.3712]
[1777377568626,36.65,76185.11,20.0,0.55867,0.0003,14.3712]
[1777377568670,36.66,76184.59,20.0,0.55851,0.0003,14.37195]
[1777377568673,36.66,76184.59,20.0,0.55851,0.0003,14.37195]
[1777377568698,36.66,76184.59,20.0,0.55851,0.0003,14.37195]
[1777377568754,36.66,76184.59,20.0,0.55851,0.0003,14.37195]
[1777377568778,36.66,76184.59,20.0,0.55851,0.0003,14.37195]
[1777377568806,36.66,76184.59,20.0,0.55851,0.0003,14.37195]
[1777377569207,36.66,76184.59,20.0,0.55851,0.0003,14.37195]
[1777377569537,36.66,76184.59,20.0,0.55851,0.0003,14.37195]
[1777377569597,36.66,76192.64,20.0,0.56089,0.0003,14.36047]
[1777377569787,36.66,76192.64,20.0,0.56089,0.0003,14.36047]
[1777377570033,36.66,76192.64,20.0,0.56089,0.0003,14.36047]
[1777377570169,36.66,76192.64,20.0,0.56089,0.0003,14.36047]
[1777377570340,36.66,76202.31,20.0,0.56375,0.00029,14.34597]
[1777377570919,36.66,76202.31,20.0,0.56375,0.00029,14.34597]
[1777377570923,36.66,76202.31,20.0,0.56375,0.00029,14.34597]
[1777377571500,36.66,76202.31,20.0,0.56375,0.00029,14.34597]
[1777377571554,36.65,76201.96,20.0,0.56367,0.0003,14.34038]
[1777377571713,36.65,76201.96,20.0,0.56367,0.0003,14.34038]
[1777377572484,36.65,76201.96,20.0,0.56367,0.0003,14.34038]
[1777377572574,36.65,76201.96,20.0,0.56367,0.0003,14.34038]
[1777377572617,36.66,76198.78,20.0,0.56273,0.0003,14.34523]
[1777377574462,36.66,76197.96,20.0,0.56249,0.0003,14.34646]
[1777377574466,36.66,76193.54,20.0,0.56118,0.0003,14.35305]
[1777377576837,36.66,76196.69,20.0,0.5621,0.0003,14.34843]
[1777377581872,36.67,76196.34,20.0,0.56199,0.0003,14.34902]
[1777377586907,36.68,76197.65,20.0,0.56236,0.0003,14.34713]
[1777377589305,36.68,76197.47,20.0,0.56231,0.0003,14.3474]
[1777377592005,36.68,76197.08,20.0,0.56219,0.0003,14.34801]
[1777377592317,36.68,76197.08,20.0,0.56219,0.0003,14.34801]
[1777377592417,36.69,76197.12,20.0,0.5622,0.0003,14.34797]
[1777377593456,36.69,76197.12,20.0,0.5622,0.0003,14.34797]
[1777377593566,36.69,76197.12,20.0,0.5622,0.0003,14.34797]
[1777377593646,36.68,76201.29,20.0,0.56343,0.00029,14.34165]
[1777377594480,36.68,76205.99,20.0,0.56481,0.00029,14.3344]
[1777377594964,36.68,76211.58,20.0,0.56647,0.00029,14.32551]
[1777377596385,36.68,76211.58,20.0,0.56647,0.00029,14.32551]
[1777377596486,36.68,76214.84,20.0,0.56743,0.00029,14.32021]
[1777377596978,36.68,76218.11,20.0,0.56839,0.00029,14.31484]
[1777377597985,36.68,76221.17,20.0,0.56929,0.00029,14.30972]
[1777377601340,36.68,76221.31,20.0,0.56933,0.00029,14.30948]
[1777377601519,36.68,76221.31,20.0,0.56933,0.00029,14.30948]
[1777377601554,36.68,76221.31,20.0,0.56933,0.00029,14.30948]
[1777377601596,36.68,76221.31,20.0,0.56933,0.00029,14.30948]
[1777377601611,36.68,76228.03,20.0,0.57131,0.00029,14.29799]
[1777377601695,36.68,76228.03,20.0,0.57131,0.00029,14.29799]
[1777377602351,36.68,76240.36,20.0,0.57493,0.00029,14.27599]
[1777377603287,36.68,76240.36,20.0,0.57493,0.00029,14.27599]
[1777377603365,36.68,76240.36,20.0,0.57493,0.00029,14.27599]
[1777377603461,36.68,76240.36,20.0,0.57493,0.00029,14.27599]
[1777377603491,36.68,76245.16,20.0,0.57634,0.00029,14.26711]
[1777377605002,36.68,76246.09,20.0,0.57661,0.00029,14.26537]
[1777377605378,36.68,76246.09,20.0,0.57661,0.00029,14.26537]
[1777377606880,36.68,76248.27,20.0,0.57725,0.00029,14.26126]
[1777377607586,36.68,76248.27,20.0,0.57725,0.00029,14.26126]
[1777377607648,36.68,76251.79,20.0,0.57828,0.00029,14.25455]
[1777377607930,36.68,76251.79,20.0,0.57828,0.00029,14.25455]
[1777377608075,36.68,76251.79,20.0,0.57828,0.00029,14.25455]
[1777377608122,36.68,76249.32,20.0,0.57756,0.00029,14.25927]
[1777377609000,36.68,76249.32,20.0,0.57756,0.00029,14.25927]
[1777377609502,36.68,76249.32,20.0,0.57756,0.00029,14.25927]
[1777377609590,36.68,76254.85,20.0,0.57917,0.00029,14.24865]
[1777377610381,36.68,76254.85,20.0,0.57917,0.00029,14.24865]
[1777377612298,36.68,76256.2,20.0,0.57957,0.00029,14.24603]
[1777377613402,36.68,76256.72,20.0,0.57972,0.00029,14.24502]
[1777377613503,36.68,76254.09,20.0,0.57895,0.00029,14.25015]
[1777377614101,36.68,76249.73,20.0,0.57767,0.00029,14.25853]
[1777377615333,36.68,76249.73,20.0,0.57767,0.00029,14.25853]
[1777377615426,36.68,76244.02,20.0,0.576,0.00029,14.26927]
[1777377616118,36.68,76244.02,20.0,0.576,0.00029,14.26927]
[1777377616366,36.68,76241.01,20.0,0.57512,0.00029,14.27483]
[1777377617659,36.68,76241.01,20.0,0.57512,0.00029,14.27483]
[1777377617687,36.68,76237.03,20.0,0.57395,0.00029,14.28207]
[1777377619551,36.68,76237.64,20.0,0.57413,0.00029,14.28096]
[1777377620145,36.68,76233.33,20.0,0.57287,0.00029,14.28867]
[1777377620860,36.68,76233.33,20.0,0.57287,0.00029,14.28867]
[1777377621154,36.68,76225.67,20.0,0.57062,0.00029,14.30206]
[1777377622161,36.68,76222.77,20.0,0.56977,0.00029,14.30699]
[1777377624607,36.67,76222.4,20.0,0.56966,0.00029,14.3076]
[1777377625182,36.67,76211.34,20.0,0.56641,0.00029,14.32583]
[1777377626188,36.66,76207.96,20.0,0.56542,0.00029,14.33113]
[1777377627638,36.66,76207.96,20.0,0.56542,0.00029,14.33113]
[1777377629119,36.66,76205.08,20.0,0.56458,0.00029,14.33559]
[1777377631007,36.65,76207.07,20.0,0.56518,0.00029,14.33243]
[1777377631492,36.65,76207.07,20.0,0.56518,0.00029,14.33243]
[1777377631884,36.65,76206.42,20.0,0.56501,0.0003,14.32731]
[1777377632231,36.65,76203.12,20.0,0.56404,0.0003,14.33243]
[1777377633238,36.65,76199.45,20.0,0.56296,0.0003,14.33802]
[1777377634349,36.65,76199.45,20.0,0.56296,0.0003,14.33802]
[1777377635285,36.64,76200.17,20.0,0.56318,0.0003,14.33691]
[1777377636893,36.64,76200.38,20.0,0.56325,0.0003,14.33654]
[1777377637020,36.64,76200.38,20.0,0.56325,0.0003,14.33654]
[1777377637265,36.64,76199.89,20.0,0.56311,0.0003,14.33726]
[1777377638273,36.64,76195.97,20.0,0.56195,0.0003,14.34316]
[1777377639280,36.64,76193.13,20.0,0.56111,0.0003,14.34736]
[1777377641294,36.64,76190.01,20.0,0.56018,0.0003,14.35193]
[1777377643541,36.64,76190.21,20.0,0.56024,0.0003,14.35165]
[1777377643545,36.64,76190.21,20.0,0.56024,0.0003,14.35165]
[1777377643604,36.64,76190.21,20.0,0.56024,0.0003,14.35165]
[1777377643610,36.64,76190.21,20.0,0.56024,0.0003,14.35165]
[1777377643709,36.64,76190.21,20.0,0.56024,0.0003,14.35165]
[1777377643723,36.64,76190.21,20.0,0.56024,0.0003,14.35165]
[1777377644315,36.64,76196.85,20.0,0.5622,0.0003,14.34192]
[1777377644781,36.64,76196.85,20.0,0.5622,0.0003,14.34192]
[1777377648104,36.64,76198.48,20.0,0.56268,0.0003,14.33946]
[1777377648433,36.64,76198.48,20.0,0.56268,0.0003,14.33946]
[1777377648461,36.64,76199.23,20.0,0.56291,0.0003,14.33832]
[1777377649187,36.64,76199.23,20.0,0.56291,0.0003,14.33832]
[1777377649415,36.64,76199.23,20.0,0.56291,0.0003,14.33832]
[1777377649623,36.64,76199.23,20.0,0.56291,0.0003,14.33832]
[1777377649717,36.64,76200.75,20.0,0.56336,0.0003,14.33599]
[1777377650357,36.64,76206.99,20.0,0.5652,0.0003,14.32629]
[1777377654386,36.63,76218.55,20.0,0.56862,0.00029,14.30748]
[1777377655393,36.63,76222.54,20.0,0.5698,0.00029,14.30075]
[1777377658169,36.63,76223.64,20.0,0.57013,0.00029,14.29884]
[1777377662442,36.63,76227.43,20.0,0.57125,0.00029,14.29231]
[1777377663449,36.63,76224.87,20.0,0.5705,0.00029,14.29673]
[1777377664456,36.63,76220.44,20.0,0.56919,0.00029,14.30426]
[1777377665463,36.63,76214.53,20.0,0.56745,0.00029,14.31405]
[1777377670112,36.62,76214.64,20.0,0.56749,0.0003,14.3138]
[1777377670498,36.62,76215.99,20.0,0.5679,0.00029,14.31156]
[1777377671004,36.62,76215.99,20.0,0.5679,0.00029,14.31156]
[1777377671505,36.62,76213.56,20.0,0.56718,0.0003,14.31554]
[1777377672663,36.62,76209.7,20.0,0.56604,0.0003,14.32178]
[1777377675277,36.62,76208.94,20.0,0.56581,0.0003,14.32302]
[1777377675533,36.62,76208.62,20.0,0.56571,0.0003,14.32354]
[1777377676296,36.62,76208.62,20.0,0.56571,0.0003,14.32354]
[1777377676335,36.62,76208.62,20.0,0.56571,0.0003,14.32354]
[1777377676371,36.62,76208.62,20.0,0.56571,0.0003,14.32354]
[1777377676540,36.62,76205.43,20.0,0.56477,0.0003,14.32856]
[1777377677547,36.62,76198.85,20.0,0.56283,0.0003,14.33869]
[1777377678575,36.62,76198.85,20.0,0.56283,0.0003,14.33869]
[1777377678602,36.62,76195.51,20.0,0.56184,0.0003,14.3437]
[1777377678844,36.62,76195.51,20.0,0.56184,0.0003,14.3437]
[1777377679205,36.62,76195.51,20.0,0.56184,0.0003,14.3437]
[1777377679561,36.62,76192.76,20.0,0.56103,0.0003,14.34775]
[1777377681575,36.62,76187.22,20.0,0.55939,0.0003,14.35574]
[1777377682892,36.62,76186.52,20.0,0.55919,0.0003,14.35672]
[1777377686457,36.61,76185.11,20.0,0.55877,0.0003,14.35868]
[1777377686661,36.61,76185.11,20.0,0.55877,0.0003,14.35868]
[1777377686737,36.61,76185.11,20.0,0.55877,0.0003,14.35868]
[1777377687350,36.61,76184.82,20.0,0.55869,0.0003,14.35908]
[1777377687402,36.61,76184.82,20.0,0.55869,0.0003,14.35908]
[1777377687410,36.61,76184.82,20.0,0.55869,0.0003,14.35908]
[1777377687739,36.61,76184.82,20.0,0.55869,0.0003,14.35908]
[1777377687619,36.61,76191.54,20.0,0.56068,0.0003,14.34946]
[1777377687933,36.61,76191.54,20.0,0.56068,0.0003,14.34946]
[1777377688022,36.61,76191.54,20.0,0.56068,0.0003,14.34946]
[1777377688091,36.61,76191.54,20.0,0.56068,0.0003,14.34946]
[1777377688161,36.61,76191.54,20.0,0.56068,0.0003,14.34946]
[1777377688187,36.61,76191.54,20.0,0.56068,0.0003,14.34946]
[1777377688698,36.61,76202.55,20.0,0.56394,0.0003,14.33294]
[1777377689666,36.61,76202.55,20.0,0.56394,0.0003,14.33294]
[1777377689745,36.61,76202.55,20.0,0.56394,0.0003,14.33294]
[1777377689694,36.61,76214.75,20.0,0.56755,0.0003,14.3135]
[1777377690642,36.6,76218.76,20.0,0.56873,0.00029,14.30684]
[1777377692656,36.6,76225.07,20.0,0.57063,0.00029,14.28996]
[1777377694355,36.6,76225.72,20.0,0.57082,0.00029,14.28883]
[1777377694366,36.6,76225.72,20.0,0.57082,0.00029,14.28883]
[1777377694670,36.6,76224.95,20.0,0.57059,0.00029,14.29014]
[1777377696533,36.6,76224.15,20.0,0.57036,0.00029,14.2915]
[1777377696669,36.6,76224.15,20.0,0.57036,0.00029,14.2915]
[1777377696684,36.59,76216.74,20.0,0.56818,0.0003,14.30398]
[1777377697691,36.59,76207.85,20.0,0.56555,0.0003,14.31838]
[1777377698949,36.59,76206.95,20.0,0.56529,0.0003,14.31979]
[1777377699705,36.59,76206.82,20.0,0.56525,0.0003,14.31998]
[1777377701962,36.59,76207.08,20.0,0.56534,0.0003,14.31953]
[1777377702030,36.59,76207.08,20.0,0.56534,0.0003,14.31953]
[1777377702726,36.58,76205.5,20.0,0.56487,0.0003,14.32201]
[1777377702801,36.58,76205.5,20.0,0.56487,0.0003,14.32201]
[1777377702833,36.58,76205.5,20.0,0.56487,0.0003,14.32201]
[1777377703642,36.58,76205.5,20.0,0.56487,0.0003,14.32201]
[1777377703733,36.58,76197.6,20.0,0.56254,0.0003,14.33414]
[1777377704740,36.58,76194.46,20.0,0.56161,0.0003,14.33883]
[1777377705640,36.58,76194.46,20.0,0.56161,0.0003,14.33883]
[1777377705650,36.58,76194.46,20.0,0.56161,0.0003,14.33883]
[1777377706557,36.58,76194.79,20.0,0.56171,0.0003,14.33834]
[1777377706754,36.58,76199.63,20.0,0.56315,0.0003,14.33103]
[1777377711790,36.57,76202.16,20.0,0.56391,0.0003,14.32705]
[1777377716749,36.56,76202.82,20.0,0.56412,0.0003,14.32598]
[1777377716751,36.56,76202.82,20.0,0.56412,0.0003,14.32598]
[1777377716762,36.56,76202.11,20.0,0.56391,0.0003,14.32704]
[1777377718840,36.55,76206.74,20.0,0.56529,0.0003,14.31976]
[1777377722868,36.54,76203.74,20.0,0.56442,0.0003,14.32437]
[1777377724881,36.54,76206.31,20.0,0.56519,0.0003,14.32029]
[1777377729527,36.53,76205.91,20.0,0.56508,0.0003,14.32085]
[1777377729532,36.53,76205.91,20.0,0.56508,0.0003,14.32085]
[1777377729626,36.52,76205.63,20.0,0.565,0.0003,14.32125]
[1777377730637,36.52,76210.2,20.0,0.56636,0.0003,14.31394]
[1777377730904,36.52,76210.2,20.0,0.56636,0.0003,14.31394]
[1777377731647,36.52,76212.75,20.0,0.56712,0.0003,14.30978]
[1777377731931,36.52,76206.43,20.0,0.56525,0.0003,14.31994]
[1777377736966,36.51,76207.6,20.0,0.56561,0.0003,14.318]
[1777377741758,36.5,76209.3,20.0,0.56613,0.0003,14.3152]
[1777377742001,36.5,76214.62,20.0,0.56771,0.0003,14.30652]
[1777377743008,36.5,76218.26,20.0,0.56879,0.0003,14.30042]
[1777377748043,36.49,76217.06,20.0,0.56845,0.0003,14.30234]
[1777377751035,36.49,76216.97,20.0,0.56843,0.0003,14.30246]
[1777377751063,36.48,76218.02,20.0,0.56877,0.0003,14.29455]
[1777377752071,36.48,76214.55,20.0,0.56774,0.0003,14.30031]
[1777377755717,36.48,76212.7,20.0,0.5672,0.0003,14.30332]
[1777377755726,36.48,76212.7,20.0,0.5672,0.0003,14.30332]
[1777377755811,36.48,76213.29,20.0,0.56737,0.0003,14.30235]
[1777377755929,36.48,76213.29,20.0,0.56737,0.0003,14.30235]
[1777377756775,36.48,76213.29,20.0,0.56737,0.0003,14.30235]
[1777377756649,36.48,76221.84,20.0,0.56991,0.0003,14.288]
[1777377757720,36.47,76226.8,20.0,0.57138,0.0003,14.27941]
[1777377758749,36.47,76226.8,20.0,0.57138,0.0003,14.27941]
[1777377758828,36.47,76230.42,20.0,0.57245,0.0003,14.27302]
[1777377764230,36.47,76230.82,20.0,0.57258,0.0003,14.27226]
[1777377764649,36.47,76230.82,20.0,0.57258,0.0003,14.27226]
[1777377769192,36.46,76227.99,20.0,0.57175,0.0003,14.27721]
[1777377771206,36.46,76223.12,20.0,0.57031,0.0003,14.28565]
[1777377776027,36.46,76221.83,20.0,0.56994,0.0003,14.28781]
[1777377776844,36.46,76221.22,20.0,0.56976,0.0003,14.28883]
[1777377777248,36.45,76215.32,20.0,0.56802,0.0003,14.29875]
[1777377782283,36.45,76212.35,20.0,0.56715,0.0003,14.30356]
[1777377787318,36.44,76213.51,20.0,0.5675,0.0003,14.30159]
[1777377792353,36.43,76215.18,20.0,0.56801,0.0003,14.29877]
[1777377797388,36.43,76216.34,20.0,0.56836,0.0003,14.29677]
[1777377802422,36.42,76220.01,20.0,0.56946,0.0003,14.29051]
[1777377807459,36.41,76219.81,20.0,0.56941,0.0003,14.29079]
[1777377812495,36.41,76219.82,20.0,0.56945,0.0003,14.28457]
[1777377817529,36.4,76219.9,20.0,0.56949,0.0003,14.28437]
[1777377818857,36.4,76219.9,20.0,0.56949,0.0003,14.28437]
[1777377819544,36.4,76212.31,20.0,0.56724,0.0003,14.297]
[1777377820713,36.4,76212.31,20.0,0.56724,0.0003,14.297]
[1777377820808,36.39,76209.47,20.0,0.5664,0.0003,14.3016]
[1777377822379,36.39,76211.35,20.0,0.56696,0.0003,14.29853]
[1777377822564,36.39,76217.92,20.0,0.56892,0.0003,14.28759]
[1777377823571,36.39,76221.01,20.0,0.56984,0.0003,14.28233]
[1777377828607,36.38,76221.89,20.0,0.57011,0.0003,14.28076]
[1777377832569,36.38,76222.5,20.0,0.5703,0.0003,14.27968]
[1777377832635,36.38,76221.35,20.0,0.56996,0.0003,14.28164]
[1777377833642,36.38,76217.92,20.0,0.56894,0.0003,14.28748]
[1777377834649,36.38,76215.37,20.0,0.56818,0.0003,14.29175]
[1777377835656,36.38,76218.12,20.0,0.569,0.0003,14.28712]
[1777377840691,36.37,76219.25,20.0,0.56934,0.0003,14.28515]
[1777377842705,36.37,76216.1,20.0,0.56841,0.0003,14.29044]
[1777377844719,36.37,76212.18,20.0,0.56725,0.0003,14.29692]
[1777377846734,36.36,76216.51,20.0,0.56854,0.0003,14.28969]
[1777377850762,36.36,76212.09,20.0,0.56724,0.0003,14.29698]
[1777377853230,36.36,76209.74,20.0,0.56654,0.0003,14.30081]
[1777377853254,36.36,76209.74,20.0,0.56654,0.0003,14.30081]
[1777377853783,36.36,76208.18,20.0,0.56608,0.0003,14.30332]
[1777377858819,36.35,76208.68,20.0,0.56624,0.0003,14.30243]
[1777377861303,36.34,76208.35,20.0,0.56615,0.0003,14.30293]
[1777377861314,36.34,76208.35,20.0,0.56615,0.0003,14.30293]
[1777377861840,36.34,76210.52,20.0,0.5668,0.0003,14.29939]
[1777377866875,36.34,76213.01,20.0,0.56755,0.0003,14.29525]
[1777377869377,36.34,76211.33,20.0,0.56705,0.0003,14.298]
[1777377870978,36.33,76207.37,20.0,0.56587,0.0003,14.30441]
[1777377871027,36.33,76207.37,20.0,0.56587,0.0003,14.30441]
[1777377871909,36.33,76200.71,20.0,0.56391,0.0003,14.30882]
[1777377873360,36.33,76199.62,20.0,0.56359,0.0003,14.31049]
[1777377873925,36.33,76196.83,20.0,0.56276,0.0003,14.31476]
[1777377874304,36.33,76196.83,20.0,0.56276,0.0003,14.31476]
[1777377874932,36.33,76194.06,20.0,0.56193,0.0003,14.31896]
[1777377877953,36.33,76200.22,20.0,0.56377,0.0003,14.30956]
[1777377878783,36.33,76200.22,20.0,0.56377,0.0003,14.30956]
[1777377878800,36.33,76200.22,20.0,0.56377,0.0003,14.30956]
[1777377879967,36.33,76207.39,20.0,0.56591,0.0003,14.29823]
[1777377883322,36.33,76206.78,20.0,0.56573,0.0003,14.29919]
[1777377883754,36.33,76206.78,20.0,0.56573,0.0003,14.29919]
[1777377883995,36.33,76202.78,20.0,0.56454,0.0003,14.30552]
[1777377885008,36.33,76198.92,20.0,0.56339,0.0003,14.31153]
[1777377889252,36.32,76199.84,20.0,0.56367,0.0003,14.31005]
[1777377889697,36.32,76199.84,20.0,0.56367,0.0003,14.31005]
[1777377891098,36.32,76201.28,20.0,0.56411,0.0003,14.30779]
[1777377893059,36.31,76206.05,20.0,0.56554,0.0003,14.30021]
[1777377896309,36.31,76205.71,20.0,0.56544,0.0003,14.30073]
[1777377898094,36.31,76202.51,20.0,0.56449,0.0003,14.30577]
[1777377903234,36.3,76202.14,20.0,0.56439,0.0003,14.3063]
[1777377904302,36.3,76201.99,20.0,0.56434,0.0003,14.30653]
[1777377904924,36.3,76201.99,20.0,0.56434,0.0003,14.30653]
[1777377908167,36.31,76196.65,20.0,0.56274,0.0003,14.31483]
[1777377911185,36.31,76199.25,20.0,0.56352,0.0003,14.31085]
[1777377916220,36.31,76199.1,20.0,0.56347,0.0003,14.31108]
[1777377921255,36.3,76199.02,20.0,0.56345,0.0003,14.31118]
[1777377926290,36.3,76198.08,20.0,0.56319,0.0003,14.31256]
[1777377927261,36.3,76198.08,20.0,0.56319,0.0003,14.31256]
[1777377927426,36.3,76198.08,20.0,0.56319,0.0003,14.31256]
[1777377928086,36.3,76199.47,20.0,0.5636,0.0003,14.3104]
[1777377930069,36.29,76201.48,20.0,0.56421,0.0003,14.30724]
[1777377930083,36.29,76201.48,20.0,0.56421,0.0003,14.30724]
[1777377930498,36.29,76201.48,20.0,0.56421,0.0003,14.30724]
[1777377931002,36.29,76201.48,20.0,0.56421,0.0003,14.30724]
[1777377930600,36.29,76203.11,20.0,0.5647,0.0003,14.30467]
[1777377931325,36.29,76207.67,20.0,0.56608,0.0003,14.29123]
[1777377932040,36.29,76207.67,20.0,0.56608,0.0003,14.29123]
[1777377932051,36.29,76207.67,20.0,0.56608,0.0003,14.29123]
[1777377932678,36.29,76216.67,20.0,0.56877,0.0003,14.27634]
[1777377933343,36.29,76221.65,20.0,0.57026,0.0003,14.26782]
[1777377934306,36.29,76221.65,20.0,0.57026,0.0003,14.26782]
[1777377935384,36.29,76220.6,20.0,0.56995,0.0003,14.26963]
[1777377935479,36.29,76220.31,20.0,0.56986,0.0003,14.27012]
[1777377936364,36.29,76217.06,20.0,0.56889,0.0003,14.27565]
[1777377941399,36.28,76217.67,20.0,0.56908,0.0003,14.27457]
[1777377943413,36.28,76220.47,20.0,0.56992,0.0003,14.26977]
[1777377946459,36.28,76222.39,20.0,0.5705,0.0003,14.26643]
[1777377946764,36.28,76224.02,20.0,0.57098,0.0003,14.26357]
[1777377947441,36.28,76232.24,20.0,0.57343,0.0003,14.24892]
[1777377948552,36.28,76232.24,20.0,0.57343,0.0003,14.24892]
[1777377954490,36.28,76232.49,20.0,0.5735,0.0003,14.24849]
[1777377956372,36.28,76233.18,20.0,0.57371,0.0003,14.24724]
[1777377956504,36.28,76237.26,20.0,0.57492,0.0003,14.23974]
[1777377958518,36.28,76242.1,20.0,0.57636,0.0003,14.23068]
[1777377959994,36.28,76242.1,20.0,0.57636,0.0003,14.23068]
[1777377960069,36.28,76242.1,20.0,0.57636,0.0003,14.23068]
[1777377960215,36.28,76241.94,20.0,0.57631,0.0003,14.23099]
[1777377960620,36.28,76245.82,20.0,0.57746,0.0003,14.2236]
[1777377961474,36.28,76245.82,20.0,0.57746,0.0003,14.2236]
[1777377961572,36.28,76245.82,20.0,0.57746,0.0003,14.2236]
[1777377962526,36.28,76248.14,20.0,0.57815,0.0003,14.21913]
[1777377962556,36.28,76248.14,20.0,0.57815,0.0003,14.21913]
[1777377962564,36.28,76245.56,20.0,0.57738,0.0003,14.22411]
[1777377963868,36.28,76241.44,20.0,0.57616,0.0003,14.23196]
[1777377964562,36.28,76238.65,20.0,0.57533,0.0003,14.2372]
[1777377969598,36.28,76241.99,20.0,0.57632,0.0003,14.23094]
[1777377970116,36.28,76241.99,20.0,0.57632,0.0003,14.23094]
[1777377975640,36.28,76243.44,20.0,0.57675,0.0003,14.22821]
[1777377980687,36.28,76243.78,20.0,0.57684,0.0003,14.22759]
[1777377982367,36.29,76246.52,20.0,0.57766,0.0003,14.22235]
[1777377982689,36.29,76249.51,20.0,0.57854,0.0003,14.21656]
[1777377983411,36.29,76249.51,20.0,0.57854,0.0003,14.21656]
[1777377983469,36.29,76249.51,20.0,0.57854,0.0003,14.21656]
[1777377988731,36.29,76251.83,20.0,0.57922,0.0003,14.21209]
[1777377993766,36.3,76246.61,20.0,0.57769,0.0003,14.21614]
[1777377996789,36.3,76246.68,20.0,0.57771,0.0003,14.21603]
[1777377996809,36.3,76246.68,20.0,0.57771,0.0003,14.21603]
[1777377997312,36.3,76248.32,20.0,0.5782,0.0003,14.21286]
[1777377997778,36.3,76248.32,20.0,0.5782,0.0003,14.21286]
[1777377997938,36.3,76251.94,20.0,0.57927,0.0003,14.20579]
[1777377998802,36.3,76260.03,20.0,0.58167,0.0003,14.1896]
[1777377999744,36.3,76260.03,20.0,0.58167,0.0003,14.1896]
[1777377999809,36.3,76263.01,20.0,0.58255,0.0003,14.18351]
[1777378001447,36.3,76264.06,20.0,0.58286,0.0003,14.18135]
[1777378001510,36.3,76264.06,20.0,0.58286,0.0003,14.18135]
[1777378001721,36.3,76264.06,20.0,0.58286,0.0003,14.18135]
[1777378001823,36.3,76259.4,20.0,0.58148,0.0003,14.19089]
[1777378002830,36.3,76256.46,20.0,0.58061,0.0003,14.19681]
[1777378003754,36.3,76256.46,20.0,0.58061,0.0003,14.19681]
[1777378003837,36.3,76252.26,20.0,0.57936,0.0003,14.20516]
[1777378004844,36.3,76249.33,20.0,0.57849,0.0003,14.21091]
[1777378009879,36.3,76248.42,20.0,0.57822,0.0003,14.21271]
[1777378010280,36.3,76248.42,20.0,0.57822,0.0003,14.21271]
[1777378010332,36.3,76248.42,20.0,0.57822,0.0003,14.21271]
[1777378010886,36.3,76238.49,20.0,0.57527,0.0003,14.23159]
[1777378011893,36.3,76231.28,20.0,0.57313,0.0003,14.2448]
[1777378013907,36.3,76228.32,20.0,0.57225,0.0003,14.25011]
[1777378018942,36.3,76227.92,20.0,0.57213,0.0003,14.25083]
[1777378021295,36.3,76228.68,20.0,0.57235,0.0003,14.24948]
[1777378026402,36.3,76231.77,20.0,0.57327,0.0003,14.24394]
[1777378026998,36.3,76237.97,20.0,0.57511,0.0003,14.23258]
[1777378032034,36.3,76240.18,20.0,0.57577,0.0003,14.22846]
[1777378034313,36.3,76241.31,20.0,0.5761,0.0003,14.22634]
[1777378035055,36.3,76237.18,20.0,0.57488,0.0003,14.23406]
[1777378038075,36.3,76231.68,20.0,0.57324,0.0003,14.24411]
[1777378039083,36.3,76224.79,20.0,0.57119,0.0003,14.25638]
[1777378039451,36.3,76224.79,20.0,0.57119,0.0003,14.25638]
[1777378039608,36.3,76224.79,20.0,0.57119,0.0003,14.25638]
[1777378039617,36.3,76224.79,20.0,0.57119,0.0003,14.25638]
[1777378039834,36.3,76224.79,20.0,0.57119,0.0003,14.25638]
[1777378040090,36.3,76219.09,20.0,0.56949,0.0003,14.26625]
[1777378040844,36.3,76219.09,20.0,0.56949,0.0003,14.26625]
[1777378041134,36.3,76219.09,20.0,0.56949,0.0003,14.26625]
[1777378041096,36.3,76206.8,20.0,0.56583,0.0003,14.28662]
[1777378041154,36.3,76206.8,20.0,0.56583,0.0003,14.28662]
[1777378042104,36.3,76200.67,20.0,0.564,0.0003,14.29632]
[1777378042153,36.3,76200.67,20.0,0.564,0.0003,14.29632]
[1777378046057,36.29,76198.93,20.0,0.56349,0.0003,14.29896]
[1777378046058,36.29,76198.93,20.0,0.56349,0.0003,14.29896]
[1777378051167,36.28,76198.68,20.0,0.56346,0.0003,14.29312]
[1777378054300,36.28,76196.33,20.0,0.56276,0.0003,14.29669]
[1777378056445,36.27,76196.26,20.0,0.56275,0.0003,14.29677]
[1777378058937,36.27,76195.01,20.0,0.56238,0.0003,14.29864]
[1777378059611,36.27,76193.94,20.0,0.56206,0.0003,14.30025]
[1777378059708,36.27,76190.3,20.0,0.56097,0.0003,14.30569]
[1777378060545,36.27,76190.3,20.0,0.56097,0.0003,14.30569]
[1777378060888,36.27,76190.3,20.0,0.56097,0.0003,14.30569]
[1777378060934,36.27,76187.38,20.0,0.56009,0.0003,14.30997]
[1777378061237,36.27,76191.88,20.0,0.56144,0.0003,14.30334]
[1777378062244,36.27,76197.41,20.0,0.5631,0.0003,14.29494]
[1777378067279,36.26,76197.05,20.0,0.56301,0.0003,14.29542]
[1777378068386,36.26,76197.05,20.0,0.56301,0.0003,14.29542]
[1777378069292,36.25,76194.04,20.0,0.56211,0.0003,14.29997]
[1777378070990,36.25,76194.04,20.0,0.56211,0.0003,14.29997]
[1777378071277,36.25,76192.51,20.0,0.56166,0.0003,14.30225]
[1777378077163,36.25,76190.47,20.0,0.56105,0.0003,14.30527]
[1777378079705,36.25,76188.32,20.0,0.5604,0.0003,14.30844]
[1777378080148,36.25,76188.32,20.0,0.5604,0.0003,14.30844]
[1777378080190,36.25,76187.31,20.0,0.5601,0.0003,14.30991]
[1777378083957,36.24,76188.89,20.0,0.56058,0.0003,14.30755]
[1777378089433,36.24,76188.31,20.0,0.56041,0.0003,14.30838]
[1777378095166,36.24,76188.38,20.0,0.56044,0.0003,14.30827]
[1777378101121,36.24,76190.15,20.0,0.56097,0.0003,14.30563]
[1777378101146,36.24,76190.15,20.0,0.56097,0.0003,14.30563]
[1777378101149,36.24,76190.15,20.0,0.56097,0.0003,14.30563]
[1777378101302,36.23,76191.74,20.0,0.56145,0.0003,14.30325]
[1777378101405,36.23,76191.74,20.0,0.56145,0.0003,14.30325]
[1777378101572,36.23,76191.74,20.0,0.56145,0.0003,14.30325]
[1777378101674,36.23,76197.15,20.0,0.56308,0.0003,14.29503]
[1777378102231,36.23,76197.15,20.0,0.56308,0.0003,14.29503]
[1777378103153,36.23,76197.15,20.0,0.56308,0.0003,14.29503]
[1777378102524,36.23,76201.74,20.0,0.56445,0.0003,14.28786]
[1777378103325,36.23,76201.74,20.0,0.56445,0.0003,14.28786]
[1777378103336,36.23,76201.74,20.0,0.56445,0.0003,14.28786]
[1777378103350,36.23,76201.74,20.0,0.56445,0.0003,14.28786]
[1777378103587,36.23,76201.74,20.0,0.56445,0.0003,14.28786]
[1777378103906,36.23,76207.67,20.0,0.56623,0.0003,14.27836]
[1777378104210,36.23,76207.67,20.0,0.56623,0.0003,14.27836]
[1777378106695,36.23,76212.08,20.0,0.56756,0.0003,14.27109]
[1777378106705,36.23,76212.08,20.0,0.56756,0.0003,14.27109]
[1777378106770,36.22,76211.91,20.0,0.56751,0.0003,14.27136]
[1777378108725,36.22,76209.72,20.0,0.56686,0.0003,14.27494]
[1777378109525,36.22,76210.0,20.0,0.56695,0.0003,14.27445]
[1777378110080,36.22,76210.0,20.0,0.56695,0.0003,14.27445]
[1777378110182,36.22,76209.4,20.0,0.56677,0.0003,14.27541]
[1777378110243,36.22,76209.4,20.0,0.56677,0.0003,14.27541]
[1777378110580,36.21,76208.71,20.0,0.56657,0.0003,14.27653]
[1777378112594,36.21,76211.97,20.0,0.56757,0.0003,14.265]
[1777378113965,36.21,76211.97,20.0,0.56757,0.0003,14.265]
[1777378113981,36.21,76211.97,20.0,0.56757,0.0003,14.265]
[1777378114003,36.21,76210.29,20.0,0.56707,0.0003,14.26776]
[1777378114369,36.21,76210.29,20.0,0.56707,0.0003,14.26776]
[1777378116621,36.21,76215.69,20.0,0.56869,0.0003,14.25871]
[1777378118180,36.21,76215.69,20.0,0.56869,0.0003,14.25871]
[1777378118290,36.21,76217.14,20.0,0.56913,0.0003,14.25624]
[1777378118441,36.21,76217.14,20.0,0.56913,0.0003,14.25624]
[1777378118449,36.21,76217.14,20.0,0.56913,0.0003,14.25624]
[1777378118827,36.21,76217.14,20.0,0.56913,0.0003,14.25624]
[1777378118916,36.21,76217.14,20.0,0.56913,0.0003,14.25624]
[1777378119130,36.21,76217.14,20.0,0.56913,0.0003,14.25624]
[1777378119157,36.21,76231.46,20.0,0.57341,0.0003,14.23102]
[1777378119951,36.21,76236.17,20.0,0.57481,0.0003,14.22237]
[1777378120650,36.21,76242.2,20.0,0.57661,0.0003,14.21104]
[1777378121657,36.21,76245.67,20.0,0.57764,0.0003,14.2044]
[1777378123851,36.21,76245.46,20.0,0.57758,0.0003,14.20481]
[1777378127699,36.21,76248.49,20.0,0.57847,0.0003,14.19899]
[1777378130723,36.21,76251.81,20.0,0.57945,0.0003,14.19251]
[1777378132591,36.22,76251.98,20.0,0.5795,0.0003,14.19219]
[1777378138780,36.22,76252.29,20.0,0.57958,0.0003,14.19166]
[1777378143816,36.23,76248.59,20.0,0.57848,0.0003,14.19899]
[1777378148850,36.22,76247.98,20.0,0.5783,0.0003,14.20017]
[1777378153886,36.22,76248.32,20.0,0.5784,0.0003,14.19949]
[1777378157301,36.22,76247.81,20.0,0.57825,0.0003,14.20046]
[1777378157914,36.22,76243.98,20.0,0.57711,0.0003,14.20785]
[1777378158921,36.22,76238.47,20.0,0.57547,0.0003,14.21828]
[1777378161944,36.22,76235.51,20.0,0.57459,0.0003,14.22379]
[1777378164965,36.22,76228.67,20.0,0.57254,0.0003,14.23626]
[1777378167704,36.22,76229.41,20.0,0.57276,0.0003,14.23495]
[1777378169589,36.23,76228.6,20.0,0.57252,0.0003,14.23642]
[1777378175035,36.23,76228.58,20.0,0.57253,0.0003,14.23036]
[1777378175698,36.23,76228.58,20.0,0.57253,0.0003,14.23036]
[1777378176041,36.23,76225.68,20.0,0.57166,0.0003,14.23553]
[1777378177050,36.23,76222.52,20.0,0.57072,0.0003,14.24109]
[1777378180067,36.23,76222.34,20.0,0.57066,0.0003,14.24143]
[1777378180178,36.23,76222.34,20.0,0.57066,0.0003,14.24143]
[1777378180211,36.23,76222.34,20.0,0.57066,0.0003,14.24143]
[1777378180239,36.24,76223.35,20.0,0.57096,0.0003,14.23968]
[1777378180769,36.24,76223.35,20.0,0.57096,0.0003,14.23968]
[1777378180898,36.24,76223.35,20.0,0.57096,0.0003,14.23968]
[1777378181079,36.23,76211.33,20.0,0.56737,0.0003,14.26014]
[1777378182086,36.23,76207.2,20.0,0.56613,0.0003,14.26689]
[1777378187122,36.23,76207.53,20.0,0.56624,0.0003,14.26628]
[1777378187506,36.23,76207.53,20.0,0.56624,0.0003,14.26628]
[1777378187519,36.23,76207.53,20.0,0.56624,0.0003,14.26628]
[1777378187532,36.23,76207.53,20.0,0.56624,0.0003,14.26628]
[1777378187701,36.23,76207.53,20.0,0.56624,0.0003,14.26628]
[1777378188129,36.22,76215.23,20.0,0.56855,0.0003,14.25352]
[1777378188436,36.22,76215.23,20.0,0.56855,0.0003,14.25352]
[1777378189136,36.22,76222.54,20.0,0.57074,0.0003,14.24096]
[1777378194171,36.22,76222.63,20.0,0.57077,0.0003,14.24077]
[1777378194735,36.22,76222.63,20.0,0.57077,0.0003,14.24077]
[1777378195594,36.22,76222.41,20.0,0.57071,0.0003,14.24114]
[1777378195957,36.22,76222.41,20.0,0.57071,0.0003,14.24114]
[1777378198313,36.22,76220.54,20.0,0.57015,0.0003,14.24437]
[1777378198351,36.22,76221.27,20.0,0.57037,0.0003,14.2431]
[1777378199206,36.22,76218.14,20.0,0.56944,0.0003,14.24848]
[1777378199337,36.22,76218.14,20.0,0.56944,0.0003,14.24848]
[1777378199397,36.22,76218.14,20.0,0.56944,0.0003,14.24848]
[1777378200280,36.22,76218.14,20.0,0.56944,0.0003,14.24848]
[1777378200213,36.21,76217.91,20.0,0.56937,0.0003,14.24887]
[1777378201220,36.21,76213.74,20.0,0.56813,0.0003,14.25589]
[1777378206255,36.2,76211.77,20.0,0.56756,0.0003,14.25904]
[1777378209334,36.19,76211.98,20.0,0.56763,0.0003,14.25864]
[1777378211293,36.19,76214.6,20.0,0.56843,0.0003,14.25417]
[1777378212203,36.19,76214.6,20.0,0.56843,0.0003,14.25417]
[1777378212258,36.19,76214.6,20.0,0.56843,0.0003,14.25417]
[1777378212300,36.18,76213.35,20.0,0.56806,0.0003,14.25624]
[1777378213307,36.18,76208.61,20.0,0.56664,0.0003,14.26408]
[1777378213927,36.18,76208.61,20.0,0.56664,0.0003,14.26408]
[1777378214314,36.18,76204.47,20.0,0.5654,0.0003,14.27078]
[1777378219313,36.18,76203.78,20.0,0.5652,0.0003,14.27184]
[1777378220171,36.17,76203.78,20.0,0.56521,0.0003,14.2718]
[1777378220303,36.17,76203.78,20.0,0.56521,0.0003,14.2718]
[1777378220315,36.17,76203.78,20.0,0.56521,0.0003,14.2718]
[1777378221121,36.17,76199.3,20.0,0.56387,0.0003,14.27886]
[1777378221363,36.17,76192.17,20.0,0.56172,0.0003,14.2898]
[1777378222370,36.17,76188.61,20.0,0.56066,0.0003,14.2951]
[1777378226639,36.16,76188.09,20.0,0.56051,0.0003,14.29583]
[1777378232440,36.15,76188.51,20.0,0.56067,0.0003,14.28897]
[1777378237172,36.15,76188.4,20.0,0.56065,0.0003,14.2891]
[1777378238329,36.14,76189.78,20.0,0.56107,0.0003,14.28703]
[1777378241503,36.14,76195.75,20.0,0.56287,0.0003,14.27794]
[1777378244524,36.13,76201.66,20.0,0.56466,0.0003,14.26867]
[1777378245552,36.13,76201.66,20.0,0.56466,0.0003,14.26867]
[1777378247241,36.13,76202.67,20.0,0.56496,0.0003,14.26704]
[1777378247253,36.13,76202.67,20.0,0.56496,0.0003,14.26704]
[1777378247326,36.13,76202.67,20.0,0.56496,0.0003,14.26704]
[1777378248081,36.13,76203.81,20.0,0.56531,0.0003,14.26521]
[1777378248093,36.13,76207.14,20.0,0.56631,0.0003,14.25981]
[1777378249227,36.13,76207.14,20.0,0.56631,0.0003,14.25981]
[1777378250544,36.13,76208.95,20.0,0.56686,0.0003,14.25681]
[1777378250798,36.13,76208.95,20.0,0.56686,0.0003,14.25681]
[1777378250889,36.12,76208.79,20.0,0.56681,0.0003,14.25706]
[1777378251573,36.12,76212.64,20.0,0.56797,0.0003,14.25065]
[1777378253368,36.12,76218.44,20.0,0.56972,0.0003,14.24078]
[1777378253586,36.12,76221.45,20.0,0.57062,0.0003,14.23555]
[1777378258582,36.12,76223.15,20.0,0.57113,0.0003,14.23254]
[1777378258622,36.12,76225.74,20.0,0.57191,0.0003,14.22794]
[1777378261643,36.12,76228.5,20.0,0.57274,0.0003,14.22298]
[1777378263185,36.12,76228.5,20.0,0.57274,0.0003,14.22298]
[1777378263530,36.12,76228.85,20.0,0.57284,0.0003,14.22234]
[1777378266678,36.12,76224.8,20.0,0.57163,0.0003,14.22959]
[1777378271713,36.11,76227.25,20.0,0.57237,0.0003,14.2252]
[1777378276748,36.11,76226.33,20.0,0.5721,0.0003,14.22683]
[1777378281783,36.11,76226.2,20.0,0.57206,0.0003,14.22706]
[1777378284705,36.11,76226.09,20.0,0.57203,0.0003,14.22725]
[1777378284804,36.11,76226.28,20.0,0.57208,0.0003,14.22691]
[1777378289839,36.11,76225.19,20.0,0.57176,0.0003,14.22884]
[1777378293081,36.11,76228.44,20.0,0.57276,0.0003,14.21685]
[1777378296888,36.11,76232.42,20.0,0.57395,0.0003,14.2096]
[1777378297895,36.11,76238.74,20.0,0.57584,0.0003,14.19783]
[1777378298940,36.11,76238.74,20.0,0.57584,0.0003,14.19783]
[1777378301251,36.11,76239.26,20.0,0.576,0.0003,14.19686]
[1777378301623,36.11,76239.84,20.0,0.57617,0.0003,14.19577]
[1777378301750,36.11,76239.84,20.0,0.57617,0.0003,14.19577]
[1777378301775,36.11,76239.84,20.0,0.57617,0.0003,14.19577]
[1777378301825,36.11,76239.84,20.0,0.57617,0.0003,14.19577]
[1777378301880,36.11,76239.84,20.0,0.57617,0.0003,14.19577]
[1777378302164,36.11,76251.3,20.0,0.57959,0.0003,14.17351]
[1777378302435,36.11,76251.3,20.0,0.57959,0.0003,14.17351]
[1777378302730,36.11,76251.3,20.0,0.57959,0.0003,14.17351]
[1777378302750,36.11,76251.3,20.0,0.57959,0.0003,14.17351]
[1777378302930,36.11,76261.74,20.0,0.58271,0.0003,14.15231]
[1777378303937,36.11,76265.26,20.0,0.58376,0.0003,14.14497]
[1777378307477,36.11,76265.41,20.0,0.58381,0.0003,14.14464]
[1777378307482,36.11,76265.41,20.0,0.58381,0.0003,14.14464]
[1777378310506,36.11,76265.67,20.0,0.58389,0.0003,14.14407]
[1777378310579,36.11,76265.67,20.0,0.58389,0.0003,14.14407]
[1777378310644,36.11,76265.67,20.0,0.58389,0.0003,14.14407]
[1777378310986,36.11,76262.21,20.0,0.58286,0.0003,14.15129]
[1777378314043,36.11,76259.91,20.0,0.58217,0.0003,14.15603]
[1777378316444,36.11,76260.54,20.0,0.58236,0.0003,14.15471]
[1777378316477,36.11,76261.12,20.0,0.58254,0.0003,14.1535]
[1777378317452,36.11,76262.51,20.0,0.58295,0.0003,14.1506]
[1777378319136,36.11,76263.51,20.0,0.58325,0.0003,14.14851]
[1777378319199,36.11,76263.51,20.0,0.58325,0.0003,14.14851]
[1777378320272,36.1,76262.4,20.0,0.58292,0.0003,14.15081]
[1777378320374,36.1,76265.76,20.0,0.58393,0.0003,14.14377]
[1777378321191,36.1,76265.76,20.0,0.58393,0.0003,14.14377]
[1777378323252,36.1,76264.86,20.0,0.58366,0.0003,14.14565]
[1777378323608,36.1,76262.92,20.0,0.58308,0.0003,14.1497]
[1777378324078,36.1,76253.11,20.0,0.58016,0.0003,14.16975]
[1777378325044,36.1,76253.11,20.0,0.58016,0.0003,14.16975]
[1777378325203,36.1,76253.11,20.0,0.58016,0.0003,14.16975]
[1777378325246,36.1,76247.03,20.0,0.57834,0.0003,14.18178]
[1777378326098,36.1,76247.03,20.0,0.57834,0.0003,14.18178]
[1777378326279,36.1,76244.14,20.0,0.57747,0.0003,14.18742]
[1777378331127,36.11,76240.18,20.0,0.57628,0.0003,14.19506]
[1777378332807,36.11,76239.27,20.0,0.57601,0.0003,14.19679]
[1777378336373,36.11,76241.85,20.0,0.57678,0.0003,14.19191]
[1777378336386,36.11,76241.85,20.0,0.57678,0.0003,14.19191]
[1777378336421,36.11,76241.85,20.0,0.57678,0.0003,14.19191]
[1777378336427,36.11,76241.85,20.0,0.57678,0.0003,14.19191]
[1777378336557,36.11,76243.0,20.0,0.57712,0.0003,14.18971]
[1777378336663,36.11,76243.0,20.0,0.57712,0.0003,14.18971]
[1777378336741,36.11,76243.0,20.0,0.57712,0.0003,14.18971]
[1777378337007,36.11,76243.0,20.0,0.57712,0.0003,14.18971]
[1777378337085,36.11,76243.0,20.0,0.57712,0.0003,14.18971]
[1777378337210,36.11,76243.0,20.0,0.57712,0.0003,14.18971]
[1777378337397,36.11,76243.0,20.0,0.57712,0.0003,14.18971]
[1777378337427,36.11,76258.9,20.0,0.58187,0.0003,14.15814]
[1777378337536,36.11,76258.9,20.0,0.58187,0.0003,14.15814]
[1777378337712,36.11,76258.9,20.0,0.58187,0.0003,14.15814]
[1777378337738,36.11,76258.9,20.0,0.58187,0.0003,14.15814]
[1777378337933,36.11,76258.9,20.0,0.58187,0.0003,14.15814]
[1777378338386,36.11,76290.69,20.0,0.59132,0.0003,14.08898]
[1777378338533,36.11,76290.69,20.0,0.59132,0.0003,14.08898]
[1777378338764,36.11,76290.69,20.0,0.59132,0.0003,14.08898]
[1777378338836,36.11,76290.69,20.0,0.59132,0.0003,14.08898]
[1777378338881,36.11,76290.69,20.0,0.59132,0.0003,14.08898]
[1777378338899,36.11,76290.69,20.0,0.59132,0.0003,14.08898]
[1777378338921,36.11,76290.69,20.0,0.59132,0.0003,14.08898]
[1777378339189,36.11,76290.69,20.0,0.59132,0.0003,14.08898]
[1777378339224,36.11,76290.69,20.0,0.59132,0.0003,14.08898]
[1777378339311,36.11,76300.31,20.0,0.59418,0.0003,14.06649]
[1777378339912,36.11,76300.31,20.0,0.59418,0.0003,14.06649]
[1777378339949,36.11,76300.31,20.0,0.59418,0.0003,14.06649]
[1777378339949,36.11,76300.31,20.0,0.59418,0.0003,14.06649]
[1777378339988,36.11,76300.31,20.0,0.59418,0.0003,14.06649]
[1777378340268,36.11,76300.31,20.0,0.59418,0.0003,14.06649]
[1777378340337,36.11,76300.31,20.0,0.59418,0.0003,14.06649]
[1777378340356,36.11,76287.23,20.0,0.5903,0.0003,14.0969]
[1777378340860,36.11,76287.23,20.0,0.5903,0.0003,14.0969]
[1777378341282,36.11,76287.23,20.0,0.5903,0.0003,14.0969]
[1777378341324,36.11,76274.18,20.0,0.58642,0.0003,14.1259]
[1777378342188,36.11,76274.18,20.0,0.58642,0.0003,14.1259]
[1777378342236,36.11,76274.18,20.0,0.58642,0.0003,14.1259]
[1777378342328,36.11,76274.18,20.0,0.58642,0.0003,14.1259]
[1777378342425,36.11,76269.09,20.0,0.5849,0.0003,14.13689]
[1777378343323,36.11,76269.09,20.0,0.5849,0.0003,14.13689]
[1777378343328,36.12,76263.83,20.0,0.58333,0.0003,14.14802]
[1777378343836,36.12,76263.83,20.0,0.58333,0.0003,14.14802]
[1777378344682,36.12,76265.14,20.0,0.58371,0.0003,14.14531]
[1777378345457,36.12,76265.14,20.0,0.58371,0.0003,14.14531]
[1777378350184,36.12,76266.87,20.0,0.58422,0.0003,14.1417]
[1777378355300,36.12,76269.68,20.0,0.58509,0.0003,14.12954]
[1777378356307,36.12,76272.41,20.0,0.5859,0.0003,14.12369]
[1777378357202,36.12,76272.41,20.0,0.5859,0.0003,14.12369]
[1777378357378,36.12,76272.41,20.0,0.5859,0.0003,14.12369]
[1777378357412,36.12,76273.09,20.0,0.58611,0.0003,14.12222]
[1777378363483,36.12,76273.28,20.0,0.58617,0.0003,14.12177]
[1777378365370,36.12,76279.73,20.0,0.58809,0.0003,14.10763]
[1777378366575,36.12,76281.6,20.0,0.58865,0.0003,14.10347]
[1777378367385,36.12,76283.6,20.0,0.58924,0.0003,14.099]
[1777378368488,36.12,76289.82,20.0,0.59109,0.0003,14.08489]
[1777378369399,36.12,76299.44,20.0,0.59394,0.0003,14.06246]
[1777378371414,36.12,76301.95,20.0,0.59468,0.0003,14.05651]
[1777378373623,36.12,76301.74,20.0,0.59461,0.0003,14.05704]
[1777378379469,36.12,76301.6,20.0,0.59456,0.0003,14.05745]
[1777378381716,36.12,76300.28,20.0,0.59417,0.0003,14.06062]
[1777378381894,36.12,76300.28,20.0,0.59417,0.0003,14.06062]
[1777378382491,36.13,76296.04,20.0,0.59291,0.0003,14.07064]
[1777378382853,36.13,76296.04,20.0,0.59291,0.0003,14.07064]
[1777378388734,36.13,76296.44,20.0,0.59303,0.0003,14.06973]
[1777378388827,36.13,76299.15,20.0,0.59383,0.0003,14.06338]
[1777378390437,36.13,76299.15,20.0,0.59383,0.0003,14.06338]
[1777378390445,36.13,76299.15,20.0,0.59383,0.0003,14.06338]
[1777378390515,36.13,76301.68,20.0,0.59457,0.0003,14.05739]
[1777378392205,36.13,76301.32,20.0,0.59447,0.0003,14.05825]
[1777378392306,36.13,76302.12,20.0,0.5947,0.0003,14.05639]
[1777378393568,36.13,76298.97,20.0,0.59376,0.0003,14.06389]
[1777378398122,36.14,76296.71,20.0,0.59309,0.0003,14.06927]
[1777378398441,36.14,76296.71,20.0,0.59309,0.0003,14.06927]
[1777378406659,36.14,76296.73,20.0,0.59307,0.0003,14.0694]
[1777378407665,36.15,76299.49,20.0,0.59389,0.0003,14.06292]
[1777378410158,36.15,76299.14,20.0,0.59378,0.0003,14.06377]
[1777378410259,36.15,76300.21,20.0,0.59409,0.0003,14.06128]
[1777378412296,36.15,76299.0,20.0,0.59373,0.0003,14.06414]
[1777378413434,36.15,76299.22,20.0,0.59383,0.0003,14.05742]
[1777378417086,36.15,76300.52,20.0,0.5942,0.0003,14.05444]
[1777378417317,36.15,76300.52,20.0,0.5942,0.0003,14.05444]
[1777378417418,36.16,76301.06,20.0,0.59436,0.0003,14.05318]
[1777378417629,36.16,76301.06,20.0,0.59436,0.0003,14.05318]
[1777378417736,36.15,76294.55,20.0,0.59244,0.0003,14.06844]
[1777378418743,36.15,76286.92,20.0,0.59017,0.0003,14.08598]
[1777378423777,36.16,76285.7,20.0,0.58981,0.0003,14.08878]
[1777378428012,36.16,76285.28,20.0,0.58968,0.0003,14.08974]
[1777378428424,36.16,76285.28,20.0,0.58968,0.0003,14.08974]
[1777378428514,36.16,76279.71,20.0,0.58803,0.0003,14.10217]
[1777378428576,36.16,76279.71,20.0,0.58803,0.0003,14.10217]
[1777378428813,36.16,76274.3,20.0,0.58642,0.0003,14.11401]
[1777378430137,36.16,76274.3,20.0,0.58642,0.0003,14.11401]
[1777378430189,36.16,76272.9,20.0,0.586,0.0003,14.11703]
[1777378431304,36.16,76272.9,20.0,0.586,0.0003,14.11703]
[1777378431328,36.16,76272.9,20.0,0.586,0.0003,14.11703]
[1777378431386,36.16,76273.1,20.0,0.58607,0.0003,14.11659]
[1777378433122,36.16,76270.43,20.0,0.58527,0.0003,14.12231]
[1777378435009,36.15,76269.99,20.0,0.58514,0.0003,14.12324]
[1777378437761,36.15,76272.29,20.0,0.58583,0.0003,14.11828]
[1777378437877,36.15,76275.97,20.0,0.58693,0.0003,14.1103]
[1777378439429,36.15,76275.97,20.0,0.58693,0.0003,14.1103]
[1777378439893,36.15,76271.79,20.0,0.58568,0.0003,14.11935]
[1777378441467,36.15,76271.79,20.0,0.58568,0.0003,14.11935]
[1777378441469,36.15,76271.79,20.0,0.58568,0.0003,14.11935]
[1777378442756,36.15,76268.93,20.0,0.58483,0.0003,14.12545]
[1777378445934,36.15,76272.07,20.0,0.58577,0.0003,14.1187]
[1777378450262,36.15,76270.95,20.0,0.58544,0.0003,14.12109]
[1777378451172,36.15,76270.08,20.0,0.58518,0.0003,14.12294]
[1777378451976,36.15,76266.02,20.0,0.58398,0.0003,14.13154]
[1777378457012,36.15,76267.5,20.0,0.58442,0.0003,14.12838]
[1777378462047,36.14,76266.51,20.0,0.58413,0.0003,14.13044]
[1777378466362,36.14,76266.93,20.0,0.58426,0.0003,14.12954]
[1777378467082,36.14,76258.82,20.0,0.58184,0.0003,14.14639]
[1777378469096,36.14,76255.71,20.0,0.58092,0.0003,14.15269]
[1777378474131,36.14,76257.99,20.0,0.58164,0.0003,14.14179]
[1777378479166,36.13,76257.03,20.0,0.58136,0.0003,14.14368]
[1777378481180,36.13,76260.69,20.0,0.58246,0.0003,14.13615]
[1777378486215,36.13,76260.69,20.0,0.58246,0.0003,14.13609]
[1777378488360,36.13,76261.07,20.0,0.58258,0.0003,14.1353]
[1777378492418,36.12,76261.28,20.0,0.58265,0.0003,14.13482]
[1777378492615,36.12,76261.28,20.0,0.58265,0.0003,14.13482]
[1777378492619,36.12,76261.28,20.0,0.58265,0.0003,14.13482]
[1777378493266,36.12,76269.56,20.0,0.58512,0.0003,14.11739]
[1777378494273,36.12,76272.53,20.0,0.58601,0.0003,14.111]
[1777378496459,36.12,76272.74,20.0,0.58607,0.0003,14.11054]
[1777378497294,36.12,76270.23,20.0,0.58532,0.0003,14.11593]
[1777378502329,36.12,76272.64,20.0,0.58605,0.0003,14.11071]
[1777378507365,36.12,76273.31,20.0,0.58625,0.0003,14.10924]
[1777378508950,36.12,76273.66,20.0,0.58635,0.0003,14.10848]
[1777378509355,36.12,76273.66,20.0,0.58635,0.0003,14.10848]
[1777378509377,36.12,76273.66,20.0,0.58635,0.0003,14.10848]
[1777378509645,36.12,76275.4,20.0,0.58687,0.0003,14.10469]
[1777378509937,36.12,76275.4,20.0,0.58687,0.0003,14.10469]
[1777378510386,36.12,76278.61,20.0,0.58783,0.0003,14.09765]
[1777378511393,36.12,76281.23,20.0,0.58861,0.0003,14.09183]
[1777378516448,36.12,76280.77,20.0,0.58847,0.0003,14.09285]
[1777378521368,36.12,76277.65,20.0,0.58754,0.0003,14.09977]
[1777378521983,36.12,76277.65,20.0,0.58754,0.0003,14.09977]
[1777378523274,36.12,76278.15,20.0,0.58769,0.0003,14.09867]
[1777378526807,36.12,76275.3,20.0,0.58684,0.0003,14.10493]
[1777378529549,36.12,76274.81,20.0,0.58669,0.0003,14.106]
[1777378529635,36.12,76274.72,20.0,0.58667,0.0003,14.1062]
[1777378531533,36.12,76271.89,20.0,0.58586,0.0003,14.10611]
[1777378533326,36.12,76271.73,20.0,0.58581,0.0003,14.10645]
[1777378533392,36.12,76271.73,20.0,0.58581,0.0003,14.10645]
[1777378534431,36.12,76270.59,20.0,0.58547,0.0003,14.1089]
[1777378539589,36.12,76268.46,20.0,0.58483,0.0003,14.11344]
[1777378541836,36.12,76268.7,20.0,0.58491,0.0003,14.11293]
[1777378547645,36.12,76270.07,20.0,0.58532,0.0003,14.11]
[1777378552680,36.11,76270.67,20.0,0.5855,0.0003,14.10869]
[1777378557720,36.11,76270.22,20.0,0.58537,0.0003,14.10962]
[1777378561002,36.11,76271.52,20.0,0.58576,0.0003,14.10682]
[1777378561042,36.11,76271.52,20.0,0.58576,0.0003,14.10682]
[1777378561534,36.11,76271.52,20.0,0.58576,0.0003,14.10682]
[1777378561749,36.11,76267.39,20.0,0.58453,0.0003,14.11564]
[1777378563461,36.11,76267.39,20.0,0.58453,0.0003,14.11564]
[1777378563503,36.11,76267.39,20.0,0.58453,0.0003,14.11564]
[1777378563504,36.11,76267.39,20.0,0.58453,0.0003,14.11564]
[1777378563542,36.11,76267.39,20.0,0.58453,0.0003,14.11564]
[1777378563763,36.11,76262.85,20.0,0.58317,0.0003,14.12517]
[1777378565687,36.11,76262.85,20.0,0.58317,0.0003,14.12517]
[1777378570377,36.11,76263.37,20.0,0.58333,0.0003,14.12404]
[1777378575847,36.11,76264.68,20.0,0.58373,0.0003,14.12125]
[1777378579294,36.1,76265.59,20.0,0.584,0.0003,14.11932]
[1777378582958,36.1,76266.27,20.0,0.58421,0.0003,14.11786]
[1777378586144,36.1,76263.47,20.0,0.58338,0.0003,14.12373]
[1777378588938,36.1,76260.13,20.0,0.58238,0.0003,14.13064]
[1777378593973,36.1,76258.63,20.0,0.58196,0.0003,14.12753]
[1777378597750,36.1,76258.76,20.0,0.582,0.0003,14.12728]
[1777378599037,36.1,76257.64,20.0,0.58167,0.0003,14.12958]
[1777378599059,36.1,76257.64,20.0,0.58167,0.0003,14.12958]
[1777378599437,36.1,76252.77,20.0,0.58021,0.0003,14.13947]
[1777378600565,36.1,76252.77,20.0,0.58021,0.0003,14.13947]
[1777378600624,36.11,76249.58,20.0,0.57925,0.0003,14.14585]
[1777378603431,36.11,76240.52,20.0,0.57653,0.0003,14.16352]
[1777378604888,36.11,76240.04,20.0,0.57638,0.0003,14.16444]
[1777378605050,36.11,76244.8,20.0,0.57781,0.0003,14.1553]
[1777378607064,36.11,76247.51,20.0,0.57861,0.0003,14.15004]
[1777378609078,36.12,76252.55,20.0,0.58012,0.0003,14.14008]
[1777378610055,36.12,76252.55,20.0,0.58012,0.0003,14.14008]
[1777378610673,36.12,76252.55,20.0,0.58012,0.0003,14.14008]
[1777378611047,36.12,76253.56,20.0,0.58042,0.0003,14.13808]
[1777378611395,36.12,76253.56,20.0,0.58042,0.0003,14.13808]
[1777378611561,36.12,76253.56,20.0,0.58042,0.0003,14.13808]
[1777378612099,36.12,76258.53,20.0,0.58189,0.0003,14.12803]
[1777378613106,36.12,76262.82,20.0,0.58317,0.0003,14.1192]
[1777378616127,36.13,76260.23,20.0,0.58239,0.0003,14.12467]
[1777378621644,36.14,76259.76,20.0,0.58223,0.0003,14.12576]
[1777378623178,36.14,76255.86,20.0,0.58105,0.0003,14.13381]
[1777378625355,36.14,76255.93,20.0,0.58107,0.0003,14.13369]
[1777378626200,36.15,76259.11,20.0,0.58201,0.0003,14.12726]
[1777378630485,36.15,76260.75,20.0,0.58249,0.0003,14.12397]
[1777378630517,36.15,76260.75,20.0,0.58249,0.0003,14.12397]
[1777378630866,36.15,76260.71,20.0,0.58247,0.0003,14.12408]
[1777378633264,36.16,76261.66,20.0,0.58275,0.0003,14.12218]
[1777378636837,36.17,76262.73,20.0,0.58305,0.0003,14.12009]
[1777378636908,36.17,76262.73,20.0,0.58305,0.0003,14.12009]
[1777378638565,36.17,76264.41,20.0,0.58355,0.0003,14.11662]
[1777378638597,36.17,76264.41,20.0,0.58355,0.0003,14.11662]
[1777378638687,36.17,76264.41,20.0,0.58355,0.0003,14.11662]
[1777378639294,36.17,76270.15,20.0,0.58525,0.0003,14.10456]
[1777378640270,36.17,76270.15,20.0,0.58525,0.0003,14.10456]
[1777378640371,36.18,76272.89,20.0,0.58606,0.0003,14.09872]
[1777378641327,36.18,76272.89,20.0,0.58606,0.0003,14.09872]
[1777378641343,36.18,76272.89,20.0,0.58606,0.0003,14.09872]
[1777378641355,36.18,76272.89,20.0,0.58606,0.0003,14.09872]
[1777378641749,36.18,76272.89,20.0,0.58606,0.0003,14.09872]
[1777378642315,36.18,76267.49,20.0,0.58444,0.0003,14.11034]
[1777378643980,36.18,76266.44,20.0,0.58412,0.0003,14.11259]
[1777378644046,36.18,76266.44,20.0,0.58412,0.0003,14.11259]
[1777378645301,36.18,76267.41,20.0,0.58441,0.0003,14.11058]
[1777378645336,36.19,76270.34,20.0,0.58528,0.0003,14.10438]
[1777378649972,36.19,76270.09,20.0,0.58519,0.0003,14.10505]
[1777378650921,36.2,76270.17,20.0,0.58521,0.0003,14.10491]
[1777378653505,36.2,76270.89,20.0,0.58544,0.0003,14.09722]
[1777378659433,36.21,76272.58,20.0,0.58592,0.0003,14.09384]
[1777378661154,36.21,76272.58,20.0,0.58592,0.0003,14.09384]
[1777378665377,36.23,76272.33,20.0,0.58582,0.0003,14.09455]
[1777378665476,36.23,76271.9,20.0,0.58569,0.0003,14.09551]
[1777378666626,36.23,76271.9,20.0,0.58569,0.0003,14.09551]
[1777378666639,36.23,76271.9,20.0,0.58569,0.0003,14.09551]
[1777378666677,36.23,76271.9,20.0,0.58569,0.0003,14.09551]
[1777378666741,36.23,76271.9,20.0,0.58569,0.0003,14.09551]
[1777378666735,36.23,76271.83,20.0,0.58566,0.0003,14.09569]
[1777378666915,36.23,76271.83,20.0,0.58566,0.0003,14.09569]
[1777378667019,36.23,76271.83,20.0,0.58566,0.0003,14.09569]
[1777378667621,36.23,76262.72,20.0,0.58295,0.0003,14.11493]
[1777378667964,36.23,76262.72,20.0,0.58295,0.0003,14.11493]
[1777378668422,36.23,76262.72,20.0,0.58295,0.0003,14.11493]
[1777378668497,36.23,76254.77,20.0,0.58057,0.0003,14.13117]
[1777378670024,36.23,76254.7,20.0,0.58055,0.0003,14.13133]
[1777378675546,36.24,76252.8,20.0,0.57997,0.0003,14.13524]
[1777378678567,36.25,76255.43,20.0,0.58074,0.0003,14.13004]
[1777378678817,36.25,76255.43,20.0,0.58074,0.0003,14.13004]
[1777378684609,36.26,76256.49,20.0,0.58104,0.0003,14.12803]
[1777378689644,36.26,76257.51,20.0,0.58133,0.0003,14.12608]
[1777378693170,36.27,76257.39,20.0,0.58128,0.0003,14.12639]
[1777378693823,36.27,76257.39,20.0,0.58128,0.0003,14.12639]
[1777378693672,36.27,76254.15,20.0,0.58032,0.0003,14.13293]
[1777378694679,36.27,76251.27,20.0,0.57946,0.0003,14.13868]
[1777378699714,36.28,76249.1,20.0,0.5788,0.0003,14.14303]
[1777378701727,36.28,76245.22,20.0,0.57764,0.0003,14.15059]
[1777378703238,36.28,76244.12,20.0,0.57731,0.0003,14.15272]
[1777378707847,36.28,76240.86,20.0,0.57633,0.0003,14.15898]
[1777378708777,36.28,76235.13,20.0,0.57461,0.0003,14.1697]
[1777378713815,36.29,76234.96,20.0,0.57458,0.0003,14.16387]
[1777378715829,36.29,76239.0,20.0,0.57579,0.0003,14.15637]
[1777378718114,36.29,76237.68,20.0,0.57539,0.0003,14.15885]
[1777378723885,36.29,76239.82,20.0,0.57603,0.0003,14.15487]
[1777378728920,36.29,76238.93,20.0,0.57576,0.0003,14.15658]
[1777378733956,36.3,76239.18,20.0,0.57583,0.0003,14.15615]
[1777378739508,36.3,76238.9,20.0,0.57574,0.0003,14.1567]
[1777378740497,36.3,76238.6,20.0,0.57565,0.0003,14.15728]
[1777378740567,36.3,76238.6,20.0,0.57565,0.0003,14.15728]
[1777378740609,36.3,76238.6,20.0,0.57565,0.0003,14.15728]
[1777378740776,36.3,76238.6,20.0,0.57565,0.0003,14.15728]
[1777378740837,36.3,76238.6,20.0,0.57565,0.0003,14.15728]
[1777378740674,36.3,76235.28,20.0,0.57465,0.0003,14.16346]
[1777378741259,36.3,76235.28,20.0,0.57465,0.0003,14.16346]
[1777378741619,36.3,76235.28,20.0,0.57465,0.0003,14.16346]
[1777378741631,36.3,76235.28,20.0,0.57465,0.0003,14.16346]
[1777378741692,36.3,76235.28,20.0,0.57465,0.0003,14.16346]
[1777378741710,36.3,76223.21,20.0,0.57104,0.0003,14.18517]
[1777378742359,36.3,76223.21,20.0,0.57104,0.0003,14.18517]
[1777378742418,36.3,76207.11,20.0,0.56622,0.0003,14.21231]
[1777378743586,36.3,76207.11,20.0,0.56622,0.0003,14.21231]
[1777378743637,36.3,76207.11,20.0,0.56622,0.0003,14.21231]
[1777378743738,36.3,76201.67,20.0,0.56459,0.0003,14.221]
[1777378744782,36.3,76201.67,20.0,0.56459,0.0003,14.221]
[1777378744824,36.3,76198.27,20.0,0.56357,0.0003,14.22631]
[1777378746833,36.3,76190.28,20.0,0.56117,0.0003,14.23841]
[1777378747180,36.3,76190.28,20.0,0.56117,0.0003,14.23841]
[1777378747252,36.3,76190.28,20.0,0.56117,0.0003,14.23841]
[1777378747255,36.3,76190.28,20.0,0.56117,0.0003,14.23841]
[1777378747330,36.3,76190.28,20.0,0.56117,0.0003,14.23841]
[1777378747440,36.3,76190.28,20.0,0.56117,0.0003,14.23841]
[1777378748629,36.3,76188.27,20.0,0.56057,0.0003,14.24136]
[1777378748676,36.3,76188.27,20.0,0.56057,0.0003,14.24136]
[1777378748730,36.3,76180.81,20.0,0.55832,0.0003,14.25211]
[1777378749490,36.3,76176.72,20.0,0.55708,0.0003,14.25782]
[1777378750431,36.3,76176.72,20.0,0.55708,0.0003,14.25782]
[1777378750576,36.3,76176.72,20.0,0.55708,0.0003,14.25782]
[1777378750664,36.3,76176.72,20.0,0.55708,0.0003,14.25782]
[1777378750730,36.3,76171.99,20.0,0.55566,0.0003,14.26424]
[1777378750892,36.3,76171.99,20.0,0.55566,0.0003,14.26424]
[1777378751077,36.3,76179.04,20.0,0.55778,0.0003,14.25463]
[1777378752084,36.3,76186.18,20.0,0.55993,0.0003,14.24447]
[1777378753940,36.3,76183.71,20.0,0.55919,0.0003,14.24802]
[1777378759133,36.3,76183.92,20.0,0.55925,0.0003,14.2477]
[1777378764168,36.3,76183.16,20.0,0.55903,0.0003,14.24877]
[1777378769206,36.29,76183.18,20.0,0.55904,0.0003,14.24872]
[1777378774241,36.29,76184.35,20.0,0.55942,0.0003,14.24087]
[1777378776010,36.29,76183.3,20.0,0.5591,0.0003,14.24237]
[1777378776544,36.29,76183.3,20.0,0.5591,0.0003,14.24237]
[1777378776867,36.29,76180.29,20.0,0.5582,0.0003,14.24663]
[1777378777262,36.29,76176.05,20.0,0.55692,0.0003,14.25252]
[1777378778072,36.29,76176.05,20.0,0.55692,0.0003,14.25252]
[1777378778269,36.29,76172.74,20.0,0.55592,0.0003,14.25702]
[1777378779481,36.29,76172.74,20.0,0.55592,0.0003,14.25702]
[1777378779713,36.29,76172.74,20.0,0.55592,0.0003,14.25702]
[1777378780585,36.29,76171.83,20.0,0.55564,0.0003,14.25825]
[1777378780850,36.29,76171.83,20.0,0.55564,0.0003,14.25825]
[1777378781465,36.3,76170.74,20.0,0.55531,0.0003,14.25971]
[1777378781566,36.3,76166.25,20.0,0.55395,0.0003,14.2656]
[1777378782699,36.3,76163.36,20.0,0.55308,0.0003,14.2693]
[1777378783304,36.3,76166.63,20.0,0.55406,0.0003,14.26512]
[1777378784453,36.3,76166.63,20.0,0.55406,0.0003,14.26512]
[1777378784740,36.3,76170.9,20.0,0.55535,0.0003,14.25954]
[1777378785910,36.3,76170.9,20.0,0.55535,0.0003,14.25954]
[1777378787642,36.3,76175.07,20.0,0.55661,0.0003,14.25394]
[1777378787826,36.3,76175.07,20.0,0.55661,0.0003,14.25394]
[1777378787860,36.3,76177.86,20.0,0.55745,0.0003,14.25011]
[1777378788580,36.3,76177.86,20.0,0.55745,0.0003,14.25011]
[1777378788638,36.3,76185.9,20.0,0.55987,0.0003,14.23872]
[1777378790718,36.3,76188.48,20.0,0.56064,0.0003,14.23496]
[1777378793665,36.3,76188.59,20.0,0.56067,0.0003,14.2348]
[1777378793764,36.3,76188.59,20.0,0.56067,0.0003,14.2348]
[1777378795762,36.3,76189.47,20.0,0.56094,0.0003,14.23351]
[1777378802439,36.3,76187.25,20.0,0.56028,0.0003,14.23673]
[1777378805262,36.3,76189.6,20.0,0.56099,0.0003,14.23326]
[1777378810495,36.3,76191.45,20.0,0.56155,0.0003,14.23049]
[1777378815504,36.29,76191.04,20.0,0.56143,0.0003,14.23109]
[1777378815530,36.29,76195.31,20.0,0.56271,0.0003,14.22464]
[1777378816537,36.29,76197.86,20.0,0.56348,0.0003,14.22072]
[1777378817599,36.29,76197.86,20.0,0.56348,0.0003,14.22072]
[1777378817694,36.29,76197.86,20.0,0.56348,0.0003,14.22072]
[1777378817858,36.29,76197.86,20.0,0.56348,0.0003,14.22072]
[1777378817900,36.29,76197.86,20.0,0.56348,0.0003,14.22072]
[1777378817909,36.29,76197.86,20.0,0.56348,0.0003,14.22072]
[1777378817936,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818155,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818188,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818340,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818376,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818453,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818657,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818713,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818717,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818737,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818740,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818743,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818832,36.29,76201.94,20.0,0.5647,0.0003,14.21434]
[1777378818947,36.29,76215.74,20.0,0.56885,0.0003,14.19175]
[1777378819008,36.29,76215.74,20.0,0.56885,0.0003,14.19175]
[1777378819017,36.29,76215.74,20.0,0.56885,0.0003,14.19175]
[1777378819161,36.29,76215.74,20.0,0.56885,0.0003,14.19175]
[1777378819860,36.29,76215.74,20.0,0.56885,0.0003,14.19175]
[1777378819945,36.29,76254.19,20.0,0.58034,0.0003,14.12077]
[1777378820122,36.29,76254.19,20.0,0.58034,0.0003,14.12077]
[1777378820182,36.29,76254.19,20.0,0.58034,0.0003,14.12077]
[1777378820282,36.29,76254.19,20.0,0.58034,0.0003,14.12077]
[1777378820524,36.29,76254.19,20.0,0.58034,0.0003,14.12077]
[1777378820646,36.29,76254.19,20.0,0.58034,0.0003,14.12077]
[1777378820844,36.29,76297.32,20.0,0.59315,0.0003,14.02728]
[1777378821572,36.29,76297.32,20.0,0.59315,0.0003,14.02728]
[1777378821764,36.29,76297.32,20.0,0.59315,0.0003,14.02728]
[1777378821893,36.28,76282.91,20.0,0.58891,0.0003,14.05992]
[1777378822263,36.28,76282.91,20.0,0.58891,0.0003,14.05992]
[1777378822346,36.28,76282.91,20.0,0.58891,0.0003,14.05992]
[1777378822636,36.28,76282.91,20.0,0.58891,0.0003,14.05992]
[1777378822747,36.28,76278.18,20.0,0.58751,0.0003,14.07031]
[1777378823586,36.28,76278.18,20.0,0.58751,0.0003,14.07031]
[1777378823631,36.28,76271.06,20.0,0.58539,0.0003,14.08574]
[1777378824289,36.28,76271.06,20.0,0.58539,0.0003,14.08574]
[1777378824386,36.28,76271.06,20.0,0.58539,0.0003,14.08574]
[1777378824985,36.28,76270.52,20.0,0.58523,0.0003,14.08693]
[1777378825276,36.28,76270.52,20.0,0.58523,0.0003,14.08693]
[1777378825845,36.28,76270.52,20.0,0.58523,0.0003,14.08693]
[1777378825886,36.28,76264.55,20.0,0.58344,0.0003,14.09953]
[1777378825972,36.28,76264.55,20.0,0.58344,0.0003,14.09953]
[1777378826768,36.29,76255.57,20.0,0.58077,0.0003,14.11793]
[1777378828902,36.29,76255.2,20.0,0.58065,0.0003,14.1187]
[1777378828943,36.29,76255.2,20.0,0.58065,0.0003,14.1187]
[1777378829046,36.29,76256.38,20.0,0.581,0.0003,14.11634]
[1777378829388,36.29,76256.38,20.0,0.581,0.0003,14.11634]
[1777378829674,36.29,76262.48,20.0,0.58282,0.0003,14.10392]
[1777378830681,36.29,76265.38,20.0,0.58367,0.0003,14.09793]
[1777378831903,36.29,76265.38,20.0,0.58367,0.0003,14.09793]
[1777378832782,36.29,76265.36,20.0,0.5837,0.0003,14.09179]
[1777378832884,36.3,76268.75,20.0,0.5847,0.0003,14.0847]
[1777378833065,36.3,76268.75,20.0,0.5847,0.0003,14.0847]
[1777378833361,36.3,76268.75,20.0,0.5847,0.0003,14.0847]
[1777378834709,36.3,76264.75,20.0,0.5835,0.0003,14.09316]
[1777378835283,36.3,76264.75,20.0,0.5835,0.0003,14.09316]
[1777378835330,36.3,76264.75,20.0,0.5835,0.0003,14.09316]
[1777378835471,36.3,76264.75,20.0,0.5835,0.0003,14.09316]
[1777378835703,36.3,76264.75,20.0,0.5835,0.0003,14.09316]
[1777378835765,36.3,76264.75,20.0,0.5835,0.0003,14.09316]
[1777378835851,36.3,76264.75,20.0,0.5835,0.0003,14.09316]
[1777378835957,36.3,76275.22,20.0,0.58661,0.0003,14.07097]
[1777378836275,36.3,76275.22,20.0,0.58661,0.0003,14.07097]
[1777378836468,36.3,76275.22,20.0,0.58661,0.0003,14.07097]
[1777378836973,36.3,76275.22,20.0,0.58661,0.0003,14.07097]
[1777378836945,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837164,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837228,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837249,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837277,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837321,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837510,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837538,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837646,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837718,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837944,36.3,76310.38,20.0,0.59702,0.0003,13.99009]
[1777378837921,36.3,76335.29,20.0,0.60435,0.00029,13.92707]
[1777378838028,36.3,76335.29,20.0,0.60435,0.00029,13.92707]
[1777378838057,36.3,76335.29,20.0,0.60435,0.00029,13.92707]
[1777378838157,36.3,76335.29,20.0,0.60435,0.00029,13.92707]
[1777378838253,36.3,76335.29,20.0,0.60435,0.00029,13.92707]
[1777378838411,36.3,76335.29,20.0,0.60435,0.00029,13.92707]
[1777378838769,36.3,76335.29,20.0,0.60435,0.00029,13.92707]
[1777378838974,36.31,76337.84,20.0,0.60509,0.00029,13.9204]
[1777378839183,36.31,76337.84,20.0,0.60509,0.00029,13.9204]
[1777378839427,36.31,76337.84,20.0,0.60509,0.00029,13.9204]
[1777378839553,36.31,76337.84,20.0,0.60509,0.00029,13.9204]
[1777378839751,36.31,76327.56,20.0,0.60207,0.00029,13.94722]
[1777378840057,36.31,76327.56,20.0,0.60207,0.00029,13.94722]
[1777378840144,36.31,76327.56,20.0,0.60207,0.00029,13.94722]
[1777378840459,36.31,76327.56,20.0,0.60207,0.00029,13.94722]
[1777378840577,36.31,76327.56,20.0,0.60207,0.00029,13.94722]
[1777378840698,36.31,76327.56,20.0,0.60207,0.00029,13.94722]
[1777378840763,36.31,76327.56,20.0,0.60207,0.00029,13.94722]
[1777378840868,36.31,76327.56,20.0,0.60207,0.00029,13.94722]
[1777378840937,36.31,76340.13,20.0,0.60575,0.00029,13.91439]
[1777378841148,36.31,76340.13,20.0,0.60575,0.00029,13.91439]
[1777378841277,36.31,76340.13,20.0,0.60575,0.00029,13.91439]
[1777378841424,36.31,76340.13,20.0,0.60575,0.00029,13.91439]
[1777378841737,36.31,76340.13,20.0,0.60575,0.00029,13.91439]
[1777378841813,36.31,76340.13,20.0,0.60575,0.00029,13.91439]
[1777378841834,36.31,76340.13,20.0,0.60575,0.00029,13.91439]
[1777378841932,36.31,76336.02,20.0,0.60455,0.00029,13.9253]
[1777378842162,36.31,76336.02,20.0,0.60455,0.00029,13.9253]
[1777378842315,36.31,76336.02,20.0,0.60455,0.00029,13.9253]
[1777378842565,36.31,76336.02,20.0,0.60455,0.00029,13.9253]
[1777378842773,36.31,76311.15,20.0,0.59722,0.00029,13.9884]
[1777378843094,36.31,76311.15,20.0,0.59722,0.00029,13.9884]
[1777378843276,36.31,76311.15,20.0,0.59722,0.00029,13.9884]
[1777378843405,36.31,76311.15,20.0,0.59722,0.00029,13.9884]
[1777378843450,36.31,76311.15,20.0,0.59722,0.00029,13.9884]
[1777378843708,36.31,76311.15,20.0,0.59722,0.00029,13.9884]
[1777378843855,36.31,76311.15,20.0,0.59722,0.00029,13.9884]
[1777378843859,36.31,76311.15,20.0,0.59722,0.00029,13.9884]
[1777378843911,36.31,76309.79,20.0,0.59682,0.00029,13.99172]
[1777378844570,36.31,76309.79,20.0,0.59682,0.00029,13.99172]
[1777378844594,36.31,76309.79,20.0,0.59682,0.00029,13.99172]
[1777378844917,36.31,76301.11,20.0,0.59426,0.0003,14.01255]
[1777378845110,36.31,76301.11,20.0,0.59426,0.0003,14.01255]
[1777378845794,36.31,76310.89,20.0,0.59714,0.00029,13.98908]
[1777378846181,36.31,76310.89,20.0,0.59714,0.00029,13.98908]
[1777378846596,36.31,76310.89,20.0,0.59714,0.00029,13.98908]
[1777378846792,36.31,76310.89,20.0,0.59714,0.00029,13.98908]
[1777378846813,36.31,76310.89,20.0,0.59714,0.00029,13.98908]
[1777378846856,36.31,76310.89,20.0,0.59714,0.00029,13.98908]
[1777378846858,36.31,76310.89,20.0,0.59714,0.00029,13.98908]
[1777378846925,36.31,76310.89,20.0,0.59714,0.00029,13.98908]
[1777378846957,36.31,76322.15,20.0,0.60046,0.00029,13.96116]
[1777378847011,36.31,76322.15,20.0,0.60046,0.00029,13.96116]
[1777378847172,36.31,76322.15,20.0,0.60046,0.00029,13.96116]
[1777378847946,36.31,76322.15,20.0,0.60046,0.00029,13.96116]
[1777378847809,36.32,76328.04,20.0,0.60219,0.00029,13.94619]
[1777378848514,36.32,76328.04,20.0,0.60219,0.00029,13.94619]
[1777378848758,36.32,76328.04,20.0,0.60219,0.00029,13.94619]
[1777378848815,36.32,76321.93,20.0,0.60039,0.00029,13.96179]
[1777378849417,36.32,76321.93,20.0,0.60039,0.00029,13.96179]
[1777378849422,36.32,76321.93,20.0,0.60039,0.00029,13.96179]
[1777378849733,36.32,76321.93,20.0,0.60039,0.00029,13.96179]
[1777378849822,36.32,76318.89,20.0,0.59949,0.00029,13.96945]
[1777378851019,36.32,76318.89,20.0,0.59949,0.00029,13.96945]
[1777378850842,36.32,76312.93,20.0,0.59773,0.00029,13.98424]
[1777378851090,36.32,76312.93,20.0,0.59773,0.00029,13.98424]
[1777378851193,36.32,76312.93,20.0,0.59773,0.00029,13.98424]
[1777378851433,36.32,76312.93,20.0,0.59773,0.00029,13.98424]
[1777378851846,36.32,76296.45,20.0,0.59287,0.0003,14.02356]
[1777378852406,36.32,76296.45,20.0,0.59287,0.0003,14.02356]
[1777378852504,36.32,76296.45,20.0,0.59287,0.0003,14.02356]
[1777378852853,36.32,76297.72,20.0,0.59325,0.0003,14.0206]
[1777378853117,36.32,76297.72,20.0,0.59325,0.0003,14.0206]
[1777378853860,36.32,76295.91,20.0,0.59271,0.0003,14.02482]
[1777378854136,36.32,76295.91,20.0,0.59271,0.0003,14.02482]
[1777378855878,36.32,76293.61,20.0,0.59203,0.0003,14.03015]
[1777378855930,36.32,76288.81,20.0,0.59061,0.0003,14.04109]
[1777378856712,36.32,76288.81,20.0,0.59061,0.0003,14.04109]
[1777378856778,36.32,76288.81,20.0,0.59061,0.0003,14.04109]
[1777378856891,36.32,76288.81,20.0,0.59061,0.0003,14.04109]
[1777378857018,36.32,76288.81,20.0,0.59061,0.0003,14.04109]
[1777378856898,36.32,76284.82,20.0,0.58943,0.0003,14.05008]
[1777378857889,36.32,76274.32,20.0,0.58631,0.0003,14.07314]
[1777378859674,36.32,76271.98,20.0,0.58562,0.0003,14.07815]
[1777378860111,36.31,76271.81,20.0,0.58557,0.0003,14.07849]
[1777378860821,36.31,76271.81,20.0,0.58557,0.0003,14.07849]
[1777378860910,36.31,76277.43,20.0,0.58724,0.0003,14.06635]
[1777378861655,36.31,76277.43,20.0,0.58724,0.0003,14.06635]
[1777378861789,36.31,76277.43,20.0,0.58724,0.0003,14.06635]
[1777378862770,36.31,76276.67,20.0,0.58702,0.0003,14.068]
[1777378862872,36.31,76276.67,20.0,0.58702,0.0003,14.068]
[1777378862926,36.31,76267.8,20.0,0.58438,0.0003,14.08696]
[1777378863363,36.31,76267.8,20.0,0.58438,0.0003,14.08696]
[1777378863604,36.31,76267.8,20.0,0.58438,0.0003,14.08696]
[1777378863931,36.31,76270.58,20.0,0.58521,0.0003,14.08106]
[1777378865312,36.31,76268.61,20.0,0.58463,0.0003,14.08523]
[1777378865946,36.31,76265.76,20.0,0.58378,0.0003,14.0912]
[1777378866654,36.31,76265.76,20.0,0.58378,0.0003,14.0912]
[1777378866660,36.31,76265.76,20.0,0.58378,0.0003,14.0912]
[1777378866868,36.31,76265.76,20.0,0.58378,0.0003,14.0912]
[1777378866875,36.31,76265.76,20.0,0.58378,0.0003,14.0912]
[1777378866992,36.31,76265.76,20.0,0.58378,0.0003,14.0912]
[1777378866952,36.31,76269.65,20.0,0.58494,0.0003,14.083]
[1777378867959,36.31,76275.1,20.0,0.58656,0.0003,14.07133]
[1777378868442,36.31,76275.1,20.0,0.58656,0.0003,14.07133]
[1777378868460,36.31,76275.1,20.0,0.58656,0.0003,14.07133]
[1777378869036,36.31,76275.1,20.0,0.58656,0.0003,14.07133]
[1777378868966,36.31,76277.65,20.0,0.58732,0.0003,14.06579]
[1777378869258,36.31,76277.65,20.0,0.58732,0.0003,14.06579]
[1777378869975,36.31,76288.73,20.0,0.5906,0.0003,14.04114]
[1777378870157,36.31,76288.73,20.0,0.5906,0.0003,14.04114]
[1777378870317,36.31,76288.73,20.0,0.5906,0.0003,14.04114]
[1777378870504,36.31,76288.73,20.0,0.5906,0.0003,14.04114]
[1777378871030,36.31,76296.64,20.0,0.59295,0.0003,14.02294]
[1777378871859,36.31,76296.64,20.0,0.59295,0.0003,14.02294]
[1777378871986,36.31,76299.01,20.0,0.59365,0.0003,14.0174]
[1777378874001,36.31,76296.41,20.0,0.59288,0.0003,14.02348]
[1777378879013,36.31,76298.01,20.0,0.59335,0.0003,14.01975]
[1777378881050,36.31,76303.77,20.0,0.59505,0.0003,14.00618]
[1777378881850,36.31,76303.77,20.0,0.59505,0.0003,14.00618]
[1777378884073,36.31,76307.52,20.0,0.59615,0.0003,13.99723]
[1777378886804,36.31,76306.84,20.0,0.59595,0.0003,13.99888]
[1777378887093,36.31,76311.67,20.0,0.59737,0.00029,13.9872]
[1777378890115,36.32,76308.49,20.0,0.59642,0.0003,13.99501]
[1777378891122,36.32,76303.09,20.0,0.59486,0.0003,14.00173]
[1777378892194,36.32,76303.09,20.0,0.59486,0.0003,14.00173]
[1777378892298,36.32,76303.09,20.0,0.59486,0.0003,14.00173]
[1777378895403,36.32,76300.33,20.0,0.59404,0.0003,14.00831]
[1777378895453,36.32,76300.33,20.0,0.59404,0.0003,14.00831]
[1777378895480,36.32,76300.72,20.0,0.59416,0.0003,14.00741]
[1777378896156,36.32,76297.46,20.0,0.59319,0.0003,14.01506]
[1777378897549,36.32,76294.83,20.0,0.59241,0.0003,14.02119]
[1777378899820,36.32,76291.47,20.0,0.59142,0.0003,14.02893]
[1777378900292,36.32,76291.47,20.0,0.59142,0.0003,14.02893]
[1777378900392,36.32,76291.33,20.0,0.59138,0.0003,14.02924]
[1777378901815,36.32,76291.33,20.0,0.59138,0.0003,14.02924]
[1777378901916,36.32,76291.86,20.0,0.59153,0.0003,14.02803]
[1777378902593,36.32,76291.86,20.0,0.59153,0.0003,14.02803]
[1777378905220,36.32,76288.24,20.0,0.59046,0.0003,14.03626]
[1777378910255,36.32,76287.53,20.0,0.59026,0.0003,14.03781]
[1777378915792,36.32,76288.95,20.0,0.59068,0.0003,14.03456]
[1777378916216,36.32,76286.65,20.0,0.59,0.0003,14.03975]
[1777378916297,36.32,76282.67,20.0,0.58883,0.0003,14.04864]
[1777378917304,36.32,76279.89,20.0,0.588,0.0003,14.05477]
[1777378919800,36.31,76280.28,20.0,0.58812,0.0003,14.05389]
[1777378919903,36.31,76279.25,20.0,0.58782,0.0003,14.05614]
[1777378920875,36.31,76279.25,20.0,0.58782,0.0003,14.05614]
[1777378920925,36.31,76279.25,20.0,0.58782,0.0003,14.05614]
[1777378920925,36.31,76279.25,20.0,0.58782,0.0003,14.05614]
[1777378920978,36.32,76269.72,20.0,0.58498,0.0003,14.07673]
[1777378921102,36.32,76269.72,20.0,0.58498,0.0003,14.07673]
[1777378921165,36.32,76269.72,20.0,0.58498,0.0003,14.07673]
[1777378921188,36.32,76269.72,20.0,0.58498,0.0003,14.07673]
[1777378921256,36.32,76269.72,20.0,0.58498,0.0003,14.07673]
[1777378921281,36.32,76269.72,20.0,0.58498,0.0003,14.07673]
[1777378921429,36.32,76269.72,20.0,0.58498,0.0003,14.07673]
[1777378921581,36.32,76269.72,20.0,0.58498,0.0003,14.07673]
[1777378921637,36.32,76269.72,20.0,0.58498,0.0003,14.07673]
[1777378922000,36.32,76253.18,20.0,0.58005,0.0003,14.11075]
[1777378922316,36.32,76253.18,20.0,0.58005,0.0003,14.11075]
[1777378922700,36.32,76253.18,20.0,0.58005,0.0003,14.11075]
[1777378922835,36.32,76223.92,20.0,0.57131,0.0003,14.16557]
[1777378923346,36.32,76215.96,20.0,0.56892,0.0003,14.17927]
[1777378924354,36.32,76219.89,20.0,0.57011,0.0003,14.17254]
[1777378926296,36.31,76219.34,20.0,0.56994,0.0003,14.17347]
[1777378926399,36.31,76219.34,20.0,0.56994,0.0003,14.17347]
[1777378926424,36.31,76219.34,20.0,0.56994,0.0003,14.17347]
[1777378926436,36.31,76219.34,20.0,0.56994,0.0003,14.17347]
[1777378926538,36.31,76219.34,20.0,0.56994,0.0003,14.17347]
[1777378926666,36.31,76219.34,20.0,0.56994,0.0003,14.17347]
[1777378926807,36.31,76215.56,20.0,0.56881,0.0003,14.17989]
[1777378927394,36.31,76215.56,20.0,0.56881,0.0003,14.17989]
[1777378927936,36.31,76215.56,20.0,0.56881,0.0003,14.17989]
[1777378927958,36.31,76215.56,20.0,0.56881,0.0003,14.17989]
[1777378928020,36.31,76215.56,20.0,0.56881,0.0003,14.17989]
[1777378928022,36.31,76215.56,20.0,0.56881,0.0003,14.17989]
[1777378928060,36.31,76203.6,20.0,0.56523,0.0003,14.19952]
[1777378928166,36.31,76203.6,20.0,0.56523,0.0003,14.19952]
[1777378928306,36.31,76203.6,20.0,0.56523,0.0003,14.19952]
[1777378928593,36.31,76203.6,20.0,0.56523,0.0003,14.19952]
[1777378931322,36.31,76202.6,20.0,0.56493,0.0003,14.20106]
[1777378931403,36.3,76204.22,20.0,0.56542,0.0003,14.19847]
[1777378933772,36.3,76206.09,20.0,0.56599,0.0003,14.19545]
[1777378934475,36.3,76207.07,20.0,0.56628,0.0003,14.19385]
[1777378934631,36.3,76207.07,20.0,0.56628,0.0003,14.19385]
[1777378934797,36.3,76207.07,20.0,0.56628,0.0003,14.19385]
[1777378934856,36.3,76207.94,20.0,0.56654,0.0003,14.19244]
[1777378935709,36.3,76207.94,20.0,0.56654,0.0003,14.19244]
[1777378935735,36.3,76214.21,20.0,0.56843,0.0003,14.18203]
[1777378936447,36.3,76218.75,20.0,0.5698,0.0003,14.1743]
[1777378937201,36.3,76218.75,20.0,0.5698,0.0003,14.1743]
[1777378939468,36.29,76222.92,20.0,0.57105,0.0003,14.16705]
[1777378941482,36.29,76219.98,20.0,0.57017,0.0003,14.17215]
[1777378943966,36.29,76221.14,20.0,0.57052,0.0003,14.17013]
[1777378945058,36.29,76235.49,20.0,0.57482,0.0003,14.14436]
[1777378945785,36.29,76235.49,20.0,0.57482,0.0003,14.14436]
[1777378945870,36.29,76243.02,20.0,0.57707,0.0003,14.1302]
[1777378947386,36.29,76240.81,20.0,0.57641,0.0003,14.13441]
[1777378947924,36.29,76240.81,20.0,0.57641,0.0003,14.13441]
[1777378949539,36.29,76249.29,20.0,0.57894,0.0003,14.11809]
[1777378950531,36.29,76249.29,20.0,0.57894,0.0003,14.11809]
[1777378953731,36.3,76249.14,20.0,0.57892,0.0003,14.11222]
[1777378953740,36.3,76249.14,20.0,0.57892,0.0003,14.11222]
[1777378954800,36.31,76240.64,20.0,0.57636,0.0003,14.12876]
[1777378955581,36.32,76236.05,20.0,0.57497,0.0003,14.13743]
[1777378958602,36.34,76238.84,20.0,0.57577,0.0003,14.1325]
[1777378959609,36.34,76243.43,20.0,0.57713,0.0003,14.12389]
[1777378963327,36.34,76241.91,20.0,0.57667,0.0003,14.12681]
[1777378968673,36.38,76244.32,20.0,0.57731,0.0003,14.12273]
[1777378973711,36.41,76242.12,20.0,0.5766,0.0003,14.12733]
[1777378978746,36.44,76243.37,20.0,0.57693,0.0003,14.12527]
[1777378982499,36.45,76243.03,20.0,0.5768,0.0003,14.12613]
[1777378982774,36.46,76238.75,20.0,0.57551,0.0003,14.13423]
[1777378983781,36.46,76234.12,20.0,0.57413,0.0003,14.1428]
[1777378985795,36.46,76230.83,20.0,0.57314,0.0003,14.14878]
[1777378986675,36.46,76230.83,20.0,0.57314,0.0003,14.14878]
[1777378986696,36.46,76230.83,20.0,0.57314,0.0003,14.14878]
[1777378986830,36.46,76230.83,20.0,0.57314,0.0003,14.14878]
[1777378986888,36.46,76233.91,20.0,0.57406,0.0003,14.14321]
[1777378987809,36.46,76240.51,20.0,0.57602,0.0003,14.13102]
[1777378992844,36.48,76241.16,20.0,0.5762,0.0003,14.12996]
[1777378995278,36.48,76241.82,20.0,0.57639,0.0003,14.12872]
[1777378997879,36.48,76236.6,20.0,0.57484,0.0003,14.13846]
[1777379002915,36.48,76237.98,20.0,0.57524,0.0003,14.13594]
[1777379004929,36.48,76235.16,20.0,0.5744,0.0003,14.14115]
[1777379009963,36.5,76232.8,20.0,0.57367,0.0003,14.14562]
[1777379010994,36.5,76232.8,20.0,0.57367,0.0003,14.14562]
[1777379011032,36.5,76232.8,20.0,0.57367,0.0003,14.14562]
[1777379011067,36.5,76232.13,20.0,0.57349,0.0003,14.14068]
[1777379011377,36.5,76232.13,20.0,0.57349,0.0003,14.14068]
[1777379011978,36.48,76231.65,20.0,0.57338,0.0003,14.14133]
[1777379016007,36.48,76235.44,20.0,0.57451,0.0003,14.13446]
[1777379017014,36.48,76241.69,20.0,0.57637,0.0003,14.12286]
[1777379019703,36.48,76242.15,20.0,0.5765,0.0003,14.122]
[1777379021248,36.49,76242.39,20.0,0.57657,0.0003,14.12156]
[1777379022049,36.49,76245.72,20.0,0.57756,0.0003,14.11524]
[1777379024063,36.49,76248.2,20.0,0.5783,0.0003,14.11048]
[1777379029098,36.49,76248.68,20.0,0.57843,0.0003,14.10961]
[1777379033367,36.49,76248.0,20.0,0.57823,0.0003,14.11096]
[1777379034132,36.49,76244.55,20.0,0.5772,0.0003,14.11759]
[1777379037166,36.5,76242.42,20.0,0.57656,0.0003,14.12164]
[1777379037261,36.5,76243.37,20.0,0.57685,0.0003,14.11985]
[1777379040340,36.5,76247.14,20.0,0.57796,0.0003,14.11267]
[1777379046217,36.5,76247.82,20.0,0.57816,0.0003,14.11142]
[1777379048815,36.5,76247.48,20.0,0.57805,0.0003,14.11209]
[1777379050391,36.5,76247.38,20.0,0.57802,0.0003,14.11229]
[1777379056287,36.51,76245.14,20.0,0.57735,0.0003,14.11664]
[1777379061321,36.51,76244.49,20.0,0.57715,0.0003,14.1179]
[1777379066357,36.51,76243.69,20.0,0.57691,0.0003,14.11945]
[1777379071391,36.51,76243.35,20.0,0.57684,0.0003,14.11391]
[1777379072663,36.51,76243.35,20.0,0.57684,0.0003,14.11391]
[1777379072725,36.51,76240.12,20.0,0.57587,0.0003,14.11998]
[1777379073406,36.51,76232.24,20.0,0.57353,0.0003,14.13445]
[1777379074413,36.51,76228.27,20.0,0.57234,0.0003,14.14156]
[1777379077378,36.52,76227.87,20.0,0.57222,0.0003,14.14231]
[1777379082865,36.52,76227.76,20.0,0.57218,0.0003,14.14257]
[1777379088510,36.53,76227.6,20.0,0.57212,0.0003,14.14291]
[1777379093545,36.53,76228.33,20.0,0.57233,0.0003,14.14167]
[1777379094553,36.53,76224.92,20.0,0.57131,0.0003,14.14768]
[1777379096981,36.53,76223.91,20.0,0.57101,0.0003,14.14945]
[1777379097122,36.53,76223.91,20.0,0.57101,0.0003,14.14945]
[1777379097163,36.53,76223.91,20.0,0.57101,0.0003,14.14945]
[1777379097264,36.53,76223.91,20.0,0.57101,0.0003,14.14945]
[1777379097236,36.53,76222.97,20.0,0.57073,0.0003,14.15108]
[1777379098168,36.53,76222.97,20.0,0.57073,0.0003,14.15108]
[1777379098268,36.53,76219.85,20.0,0.5698,0.0003,14.15644]
[1777379098631,36.53,76219.85,20.0,0.5698,0.0003,14.15644]
[1777379100366,36.53,76215.46,20.0,0.56849,0.0003,14.16384]
[1777379100688,36.53,76215.46,20.0,0.56849,0.0003,14.16384]
[1777379103258,36.53,76213.59,20.0,0.56793,0.0003,14.16695]
[1777379103438,36.53,76211.15,20.0,0.5672,0.0003,14.17096]
[1777379108651,36.53,76213.35,20.0,0.56786,0.0003,14.16731]
[1777379112954,36.53,76214.68,20.0,0.56826,0.0003,14.16509]
[1777379112960,36.53,76214.68,20.0,0.56826,0.0003,14.16509]
[1777379112998,36.53,76214.68,20.0,0.56826,0.0003,14.16509]
[1777379113015,36.53,76214.68,20.0,0.56826,0.0003,14.16509]
[1777379113146,36.53,76214.68,20.0,0.56826,0.0003,14.16509]
[1777379113181,36.53,76214.68,20.0,0.56826,0.0003,14.16509]
[1777379113517,36.53,76214.96,20.0,0.56835,0.0003,14.16462]
[1777379114280,36.53,76214.96,20.0,0.56835,0.0003,14.16462]
[1777379113686,36.53,76210.97,20.0,0.56716,0.0003,14.1712]
[1777379114350,36.53,76210.97,20.0,0.56716,0.0003,14.1712]
[1777379114466,36.53,76210.97,20.0,0.56716,0.0003,14.1712]
[1777379114468,36.53,76210.97,20.0,0.56716,0.0003,14.1712]
[1777379114606,36.53,76210.97,20.0,0.56716,0.0003,14.1712]
[1777379115258,36.53,76210.97,20.0,0.56716,0.0003,14.1712]
[1777379115299,36.53,76198.75,20.0,0.5635,0.0003,14.19058]
[1777379115701,36.53,76189.68,20.0,0.56078,0.0003,14.20422]
[1777379117149,36.53,76186.66,20.0,0.55987,0.0003,14.20862]
[1777379117708,36.53,76186.66,20.0,0.55987,0.0003,14.20862]
[1777379117783,36.53,76186.66,20.0,0.55987,0.0003,14.20862]
[1777379119173,36.53,76185.22,20.0,0.55944,0.0003,14.2107]
[1777379124765,36.55,76185.69,20.0,0.55956,0.0003,14.21014]
[1777379129800,36.56,76182.84,20.0,0.55869,0.0003,14.21425]
[1777379134835,36.57,76184.74,20.0,0.55927,0.0003,14.20546]
[1777379135941,36.57,76184.74,20.0,0.55927,0.0003,14.20546]
[1777379136267,36.57,76184.74,20.0,0.55927,0.0003,14.20546]
[1777379136849,36.57,76190.53,20.0,0.561,0.0003,14.19711]
[1777379138256,36.57,76190.53,20.0,0.561,0.0003,14.19711]
[1777379137856,36.57,76193.74,20.0,0.56196,0.0003,14.19237]
[1777379138863,36.57,76190.4,20.0,0.56096,0.0003,14.19733]
[1777379140515,36.57,76190.56,20.0,0.56101,0.0003,14.1971]
[1777379142347,36.58,76191.94,20.0,0.56142,0.0003,14.19509]
[1777379148268,36.58,76190.33,20.0,0.56092,0.0003,14.19751]
[1777379153059,36.59,76191.48,20.0,0.56126,0.0003,14.19587]
[1777379153096,36.59,76191.48,20.0,0.56126,0.0003,14.19587]
[1777379154332,36.59,76191.32,20.0,0.56121,0.0003,14.19611]
[1777379154337,36.59,76197.52,20.0,0.56307,0.0003,14.18681]
[1777379160262,36.59,76195.79,20.0,0.56254,0.0003,14.18949]
[1777379160566,36.6,76194.6,20.0,0.56218,0.0003,14.19129]
[1777379160571,36.6,76194.6,20.0,0.56218,0.0003,14.19129]
[1777379161019,36.6,76191.1,20.0,0.56113,0.0003,14.1965]
[1777379162026,36.6,76188.24,20.0,0.56028,0.0003,14.20068]
[1777379167061,36.6,76185.97,20.0,0.55959,0.0003,14.20398]
[1777379169725,36.6,76185.89,20.0,0.55956,0.0003,14.20412]
[1777379173791,36.61,76186.94,20.0,0.55987,0.0003,14.20266]
[1777379179145,36.62,76184.77,20.0,0.55921,0.0003,14.20583]
[1777379184270,36.63,76186.11,20.0,0.5596,0.0003,14.20397]
[1777379190367,36.64,76185.58,20.0,0.55943,0.0003,14.20479]
[1777379196389,36.65,76186.15,20.0,0.5596,0.0003,14.19791]
[1777379197178,36.65,76186.15,20.0,0.5596,0.0003,14.19791]
[1777379197368,36.65,76186.15,20.0,0.5596,0.0003,14.19791]
[1777379198278,36.65,76195.48,20.0,0.56238,0.0003,14.18427]
[1777379202445,36.66,76197.83,20.0,0.56308,0.0003,14.18076]
[1777379206313,36.65,76198.17,20.0,0.56318,0.0003,14.18022]
[1777379206370,36.65,76198.17,20.0,0.56318,0.0003,14.18022]
[1777379207352,36.65,76204.08,20.0,0.56495,0.0003,14.17106]
[1777379208431,36.65,76205.44,20.0,0.56536,0.0003,14.16892]
[1777379209216,36.65,76205.44,20.0,0.56536,0.0003,14.16892]
[1777379209366,36.65,76204.14,20.0,0.56497,0.0003,14.17096]
[1777379214401,36.65,76204.51,20.0,0.56508,0.0003,14.17037]
[1777379214450,36.65,76204.51,20.0,0.56508,0.0003,14.17037]
[1777379215750,36.65,76204.51,20.0,0.56508,0.0003,14.17036]
[1777379218714,36.65,76204.64,20.0,0.56512,0.0003,14.17015]
[1777379220442,36.65,76208.27,20.0,0.56621,0.0003,14.16438]
[1777379224471,36.65,76204.75,20.0,0.56516,0.0003,14.16997]
[1777379226776,36.65,76204.92,20.0,0.56521,0.0003,14.1697]
[1777379227492,36.65,76208.71,20.0,0.56634,0.0003,14.16366]
[1777379232527,36.64,76209.0,20.0,0.56643,0.0003,14.16314]
[1777379236286,36.64,76207.04,20.0,0.56585,0.0003,14.16626]
[1777379241590,36.63,76209.62,20.0,0.56663,0.0003,14.16206]
[1777379246672,36.63,76209.05,20.0,0.56647,0.0003,14.16293]
[1777379247975,36.63,76209.62,20.0,0.56664,0.0003,14.16201]
[1777379254681,36.62,76211.6,20.0,0.56727,0.0003,14.15254]
[1777379258279,36.62,76211.61,20.0,0.56727,0.0003,14.15252]
[1777379258371,36.62,76211.61,20.0,0.56727,0.0003,14.15252]
[1777379258374,36.62,76211.61,20.0,0.56727,0.0003,14.1525]
[1777379258709,36.62,76217.49,20.0,0.56903,0.0003,14.14275]
[1777379260295,36.62,76217.49,20.0,0.56903,0.0003,14.14275]
[1777379260330,36.62,76221.81,20.0,0.57032,0.0003,14.13541]
[1777379262525,36.62,76223.76,20.0,0.5709,0.0003,14.13202]
[1777379263248,36.62,76223.76,20.0,0.5709,0.0003,14.13202]
[1777379263342,36.61,76224.2,20.0,0.57104,0.0003,14.13125]
[1777379264751,36.62,76221.05,20.0,0.57009,0.0003,14.1367]
[1777379266328,36.62,76217.78,20.0,0.56911,0.0003,14.14226]
[1777379269014,36.62,76220.64,20.0,0.56997,0.0003,14.13739]
[1777379270793,36.62,76217.45,20.0,0.56902,0.0003,14.14277]
[1777379275828,36.61,76216.07,20.0,0.56862,0.0003,14.14503]
[1777379278849,36.61,76213.3,20.0,0.5678,0.0003,14.1496]
[1777379283884,36.6,76216.52,20.0,0.56877,0.0003,14.14418]
[1777379288919,36.6,76216.39,20.0,0.56874,0.0003,14.14435]
[1777379293954,36.59,76215.18,20.0,0.56839,0.0003,14.14632]
[1777379295059,36.59,76215.18,20.0,0.56839,0.0003,14.14632]
[1777379295177,36.59,76215.18,20.0,0.56839,0.0003,14.14632]
[1777379295278,36.59,76216.04,20.0,0.56865,0.0003,14.14487]
[1777379296481,36.59,76216.04,20.0,0.56865,0.0003,14.14487]
[1777379296485,36.59,76215.82,20.0,0.56858,0.0003,14.14523]
[1777379302454,36.58,76218.12,20.0,0.56928,0.0003,14.14132]
[1777379304024,36.58,76221.05,20.0,0.57015,0.0003,14.13631]
[1777379309058,36.58,76220.99,20.0,0.57014,0.0003,14.13642]
[1777379312080,36.59,76225.47,20.0,0.57149,0.0003,14.1225]
[1777379317115,36.59,76224.45,20.0,0.57118,0.0003,14.12436]
[1777379322153,36.6,76222.35,20.0,0.57054,0.0003,14.12807]
[1777379323157,36.6,76217.69,20.0,0.56914,0.0003,14.13603]
[1777379328193,36.61,76217.03,20.0,0.56894,0.0003,14.13721]
[1777379331214,36.61,76220.58,20.0,0.56999,0.0003,14.13125]
[1777379336249,36.62,76222.1,20.0,0.57043,0.0003,14.12874]
[1777379343504,36.63,76221.9,20.0,0.57035,0.0003,14.12916]
[1777379348333,36.64,76218.66,20.0,0.56936,0.0003,14.13483]
[1777379353368,36.65,76218.87,20.0,0.56941,0.0003,14.13457]
[1777379357396,36.66,76214.7,20.0,0.56816,0.0003,14.14161]
[1777379362430,36.67,76217.97,20.0,0.56912,0.0003,14.13623]
[1777379367466,36.67,76218.99,20.0,0.56941,0.0003,14.1346]
[1777379372506,36.68,76216.89,20.0,0.5688,0.0003,14.13202]
[1777379377541,36.69,76218.26,20.0,0.56919,0.0003,14.12981]
[1777379382576,36.7,76215.66,20.0,0.5684,0.0003,14.13424]
[1777379387669,36.71,76215.7,20.0,0.5684,0.0003,14.13424]
[1777379388618,36.71,76220.9,20.0,0.56995,0.0003,14.12554]
[1777379393653,36.72,76222.75,20.0,0.57048,0.0003,14.12248]
[1777379398688,36.73,76221.76,20.0,0.57017,0.0003,14.12428]
[1777379404574,36.74,76220.04,20.0,0.56964,0.0003,14.12728]
[1777379404898,36.74,76219.26,20.0,0.56941,0.0003,14.12862]
[1777379405404,36.74,76219.26,20.0,0.56941,0.0003,14.12862]
[1777379405472,36.74,76211.85,20.0,0.5672,0.0003,14.14091]
[1777379405856,36.75,76206.82,20.0,0.56568,0.0003,14.14911]
[1777379408597,36.75,76204.82,20.0,0.56509,0.0003,14.15227]
[1777379408613,36.76,76205.39,20.0,0.56524,0.0003,14.15145]
[1777379409437,36.76,76205.39,20.0,0.56524,0.0003,14.15145]
[1777379409765,36.76,76210.72,20.0,0.56683,0.0003,14.14297]
[1777379410772,36.76,76205.55,20.0,0.56529,0.0003,14.15122]
[1777379412335,36.76,76205.55,20.0,0.56529,0.0003,14.15122]
[1777379414443,36.78,76207.74,20.0,0.56592,0.0003,14.14786]
[1777379415807,36.78,76203.55,20.0,0.56467,0.0003,14.15448]
[1777379417862,36.78,76203.51,20.0,0.56466,0.0003,14.15455]
[1777379419203,36.78,76203.5,20.0,0.56465,0.0003,14.15457]
[1777379419302,36.78,76196.3,20.0,0.56251,0.0003,14.16558]
[1777379424870,36.78,76197.15,20.0,0.56277,0.0003,14.16426]
[1777379429905,36.78,76197.29,20.0,0.56281,0.0003,14.16405]
[1777379434514,36.78,76195.32,20.0,0.56225,0.0003,14.16082]
[1777379434940,36.78,76199.89,20.0,0.56361,0.0003,14.15391]
[1777379435948,36.78,76202.5,20.0,0.56438,0.0003,14.1499]
[1777379437961,36.78,76199.22,20.0,0.56341,0.0003,14.15495]
[1777379439772,36.78,76198.85,20.0,0.5633,0.0003,14.15551]
[1777379441989,36.78,76194.83,20.0,0.5621,0.0003,14.16155]
[1777379447622,36.77,76193.98,20.0,0.56185,0.0003,14.16276]
[1777379452192,36.76,76195.89,20.0,0.56244,0.0003,14.15985]
[1777379455080,36.76,76199.21,20.0,0.56343,0.0003,14.15478]
[1777379456275,36.76,76199.21,20.0,0.56343,0.0003,14.15478]
[1777379457094,36.76,76195.97,20.0,0.56247,0.0003,14.15969]
[1777379462128,36.76,76193.51,20.0,0.56173,0.0003,14.16336]
[1777379467164,36.75,76194.35,20.0,0.56199,0.0003,14.16209]
[1777379472200,36.75,76190.68,20.0,0.5609,0.0003,14.16743]
[1777379473659,36.75,76190.68,20.0,0.5609,0.0003,14.16743]
[1777379473207,36.75,76186.15,20.0,0.55955,0.0003,14.17395]
[1777379473727,36.75,76186.15,20.0,0.55955,0.0003,14.17395]
[1777379473737,36.75,76186.15,20.0,0.55955,0.0003,14.17395]
[1777379473871,36.75,76186.15,20.0,0.55955,0.0003,14.17395]
[1777379473899,36.75,76186.15,20.0,0.55955,0.0003,14.17395]
[1777379473978,36.75,76186.15,20.0,0.55955,0.0003,14.17395]
[1777379474001,36.75,76186.15,20.0,0.55955,0.0003,14.17395]
[1777379474404,36.75,76186.15,20.0,0.55955,0.0003,14.17395]
[1777379474537,36.75,76186.15,20.0,0.55955,0.0003,14.17395]
[1777379474583,36.75,76179.11,20.0,0.55744,0.0003,14.18378]
[1777379474920,36.75,76179.11,20.0,0.55744,0.0003,14.18378]
[1777379475392,36.75,76175.01,20.0,0.55622,0.0003,14.18933]
[1777379478053,36.75,76175.69,20.0,0.55641,0.0003,14.18844]
[1777379478059,36.75,76175.69,20.0,0.55641,0.0003,14.18844]
[1777379480916,36.76,76174.49,20.0,0.55605,0.0003,14.19006]
[1777379483919,36.76,76174.59,20.0,0.55608,0.0003,14.18996]
[1777379489319,36.77,76178.27,20.0,0.55716,0.0003,14.18507]
[1777379491277,36.77,76178.23,20.0,0.55715,0.0003,14.18513]
[1777379492340,36.77,76173.08,20.0,0.55563,0.0003,14.18586]
[1777379492894,36.77,76173.08,20.0,0.55563,0.0003,14.18586]
[1777379494320,36.77,76172.5,20.0,0.55545,0.0003,14.18663]
[1777379496915,36.78,76174.27,20.0,0.55598,0.0003,14.18431]
[1777379497081,36.78,76174.27,20.0,0.55598,0.0003,14.18431]
[1777379497918,36.78,76176.4,20.0,0.55661,0.0003,14.18148]
[1777379498090,36.78,76176.4,20.0,0.55661,0.0003,14.18148]
[1777379498980,36.78,76178.74,20.0,0.55731,0.0003,14.17832]
[1777379503458,36.78,76179.59,20.0,0.55756,0.0003,14.1772]
[1777379503472,36.78,76179.59,20.0,0.55756,0.0003,14.1772]
[1777379503491,36.78,76179.59,20.0,0.55756,0.0003,14.1772]
[1777379503495,36.78,76179.59,20.0,0.55756,0.0003,14.1772]
[1777379504427,36.79,76183.23,20.0,0.55864,0.0003,14.17219]
[1777379504967,36.79,76183.23,20.0,0.55864,0.0003,14.17219]
[1777379506441,36.79,76188.96,20.0,0.56035,0.0003,14.16409]
[1777379507316,36.79,76188.96,20.0,0.56035,0.0003,14.16409]
[1777379508701,36.79,76192.01,20.0,0.56125,0.0003,14.15969]
[1777379509130,36.79,76192.01,20.0,0.56125,0.0003,14.15969]
[1777379509213,36.79,76192.01,20.0,0.56125,0.0003,14.15969]
[1777379509393,36.79,76192.01,20.0,0.56125,0.0003,14.15969]
[1777379509463,36.79,76202.32,20.0,0.56433,0.0003,14.14415]
[1777379510678,36.79,76206.39,20.0,0.56554,0.0003,14.13777]
[1777379511582,36.79,76206.39,20.0,0.56554,0.0003,14.13777]
[1777379511658,36.79,76206.39,20.0,0.56554,0.0003,14.13777]
[1777379511583,36.79,76207.23,20.0,0.56579,0.0003,14.13643]
[1777379512483,36.79,76206.33,20.0,0.56553,0.0003,14.13785]
[1777379513002,36.79,76206.33,20.0,0.56553,0.0003,14.13785]
[1777379513010,36.79,76206.33,20.0,0.56553,0.0003,14.13785]
[1777379516667,36.79,76204.93,20.0,0.56511,0.0003,14.14003]
[1777379517518,36.79,76207.56,20.0,0.5659,0.0003,14.13586]
[1777379522553,36.78,76208.62,20.0,0.56623,0.0003,14.13409]
[1777379524340,36.78,76209.1,20.0,0.56637,0.0003,14.13331]
[1777379524457,36.78,76209.1,20.0,0.56637,0.0003,14.13331]
[1777379524566,36.78,76208.29,20.0,0.56613,0.0003,14.1346]
[1777379524922,36.78,76208.29,20.0,0.56613,0.0003,14.1346]
[1777379525143,36.78,76208.29,20.0,0.56613,0.0003,14.1346]
[1777379525574,36.78,76207.92,20.0,0.56602,0.0003,14.13518]
[1777379527443,36.77,76208.65,20.0,0.56624,0.0003,14.13401]
[1777379527630,36.77,76208.65,20.0,0.56624,0.0003,14.13401]
[1777379527587,36.77,76208.2,20.0,0.56611,0.0003,14.13472]
[1777379531113,36.77,76207.4,20.0,0.56588,0.0003,14.13597]
[1777379533386,36.77,76207.74,20.0,0.56598,0.0003,14.13541]
[1777379534371,36.77,76206.79,20.0,0.5657,0.0003,14.13691]
[1777379534414,36.77,76206.79,20.0,0.5657,0.0003,14.13691]
[1777379534637,36.77,76204.07,20.0,0.56489,0.0003,14.1412]
[1777379534822,36.77,76204.07,20.0,0.56489,0.0003,14.1412]
[1777379535644,36.77,76200.39,20.0,0.56379,0.0003,14.1469]
[1777379535782,36.77,76200.39,20.0,0.56379,0.0003,14.1469]
[1777379535863,36.77,76200.39,20.0,0.56379,0.0003,14.1469]
[1777379536265,36.77,76200.39,20.0,0.56379,0.0003,14.1469]
[1777379536651,36.77,76204.16,20.0,0.56491,0.0003,14.14106]
[1777379536956,36.77,76204.16,20.0,0.56491,0.0003,14.14106]
[1777379537374,36.77,76204.16,20.0,0.56491,0.0003,14.14106]
[1777379537489,36.77,76204.16,20.0,0.56491,0.0003,14.14106]
[1777379537572,36.77,76204.16,20.0,0.56491,0.0003,14.14106]
[1777379539373,36.77,76208.27,20.0,0.56614,0.0003,14.13457]
[1777379539672,36.77,76207.57,20.0,0.56593,0.0003,14.13569]
[1777379540073,36.77,76207.57,20.0,0.56593,0.0003,14.13569]
[1777379540678,36.77,76206.63,20.0,0.56565,0.0003,14.13719]
[1777379542384,36.77,76206.53,20.0,0.56562,0.0003,14.13735]
[1777379547729,36.78,76205.53,20.0,0.56531,0.0003,14.13897]
[1777379549743,36.78,76201.85,20.0,0.56421,0.0003,14.14472]
[1777379554158,36.78,76201.55,20.0,0.56415,0.0003,14.13899]
[1777379554170,36.78,76201.55,20.0,0.56415,0.0003,14.13899]
[1777379560165,36.78,76203.02,20.0,0.56458,0.0003,14.13673]
[1777379565855,36.78,76203.6,20.0,0.56475,0.0003,14.13585]
[1777379570891,36.78,76203.55,20.0,0.56473,0.0003,14.13595]
[1777379575925,36.79,76204.03,20.0,0.56487,0.0003,14.13522]
[1777379577100,36.79,76204.03,20.0,0.56487,0.0003,14.13522]
[1777379583120,36.79,76202.91,20.0,0.56453,0.0003,14.13699]
[1777379589111,36.79,76204.31,20.0,0.56495,0.0003,14.13484]
[1777379595154,36.8,76203.26,20.0,0.56463,0.0003,14.13651]
[1777379601233,36.8,76203.44,20.0,0.56468,0.0003,14.13626]
[1777379606326,36.8,76204.33,20.0,0.56494,0.0003,14.1349]
[1777379607448,36.8,76204.46,20.0,0.56497,0.0003,14.1347]
[1777379607585,36.8,76204.46,20.0,0.56497,0.0003,14.1347]
[1777379607655,36.8,76205.6,20.0,0.56531,0.0003,14.13292]
[1777379608495,36.8,76205.6,20.0,0.56531,0.0003,14.13292]
[1777379608614,36.8,76217.51,20.0,0.56886,0.0003,14.1136]
[1777379609161,36.8,76223.3,20.0,0.57058,0.0003,14.1038]
[1777379611572,36.8,76221.93,20.0,0.57018,0.0003,14.10613]
[1777379614354,36.8,76218.73,20.0,0.56926,0.0003,14.1053]
[1777379616059,36.8,76222.06,20.0,0.57025,0.0003,14.09965]
[1777379621244,36.79,76223.75,20.0,0.57076,0.0003,14.09672]
[1777379626280,36.79,76223.31,20.0,0.57063,0.0003,14.09744]
[1777379631314,36.79,76223.74,20.0,0.57077,0.0003,14.09666]
[1777379633123,36.78,76224.26,20.0,0.57092,0.0003,14.09576]
[1777379633292,36.78,76224.26,20.0,0.57092,0.0003,14.09576]
[1777379633329,36.78,76231.79,20.0,0.57316,0.0003,14.08256]
[1777379634336,36.78,76237.72,20.0,0.57492,0.0003,14.07186]
[1777379636349,36.78,76234.87,20.0,0.57408,0.0003,14.07704]
[1777379637357,36.78,76229.85,20.0,0.57258,0.0003,14.08601]
[1777379640823,36.79,76229.03,20.0,0.57234,0.0003,14.08747]
[1777379640866,36.79,76228.14,20.0,0.57207,0.0003,14.08904]
[1777379641330,36.79,76228.14,20.0,0.57207,0.0003,14.08904]
[1777379641384,36.78,76223.53,20.0,0.57071,0.0003,14.09702]
[1777379642393,36.79,76217.2,20.0,0.56882,0.0003,14.10773]
[1777379647427,36.79,76214.45,20.0,0.568,0.0003,14.11229]
[1777379650707,36.79,76213.46,20.0,0.56771,0.0003,14.11392]
[1777379650755,36.79,76213.46,20.0,0.56771,0.0003,14.11392]
[1777379657236,36.78,76210.18,20.0,0.56673,0.0003,14.11924]
[1777379657780,36.78,76206.15,20.0,0.56553,0.0003,14.12567]
[1777379658504,36.78,76203.15,20.0,0.56464,0.0003,14.13037]
[1777379659203,36.78,76203.15,20.0,0.56464,0.0003,14.13037]
[1777379659511,36.78,76200.49,20.0,0.56385,0.0003,14.13447]
[1777379664546,36.78,76200.23,20.0,0.56377,0.0003,14.13487]
[1777379668879,36.78,76202.75,20.0,0.56452,0.0003,14.13097]
[1777379668940,36.78,76202.75,20.0,0.56452,0.0003,14.13097]
[1777379668952,36.78,76202.75,20.0,0.56452,0.0003,14.13097]
[1777379668994,36.78,76202.75,20.0,0.56452,0.0003,14.13097]
[1777379669359,36.78,76202.75,20.0,0.56452,0.0003,14.13097]
[1777379669851,36.78,76209.45,20.0,0.56652,0.0003,14.12036]
[1777379670588,36.78,76216.03,20.0,0.56849,0.0003,14.10959]
[1777379671594,36.77,76213.86,20.0,0.56787,0.0003,14.10692]
[1777379675262,36.76,76214.65,20.0,0.56812,0.0003,14.10553]
[1777379679234,36.76,76212.85,20.0,0.56759,0.0003,14.10847]
[1777379679282,36.76,76212.85,20.0,0.56759,0.0003,14.10847]
[1777379679651,36.76,76214.23,20.0,0.568,0.0003,14.10622]
[1777379683679,36.77,76223.11,20.0,0.57064,0.0003,14.09134]
[1777379684686,36.77,76228.54,20.0,0.57225,0.0003,14.0819]
[1777379685472,36.77,76228.54,20.0,0.57225,0.0003,14.0819]
[1777379685693,36.77,76232.6,20.0,0.57346,0.0003,14.07469]
[1777379687481,36.77,76233.26,20.0,0.57366,0.0003,14.07351]
[1777379687483,36.77,76233.26,20.0,0.57366,0.0003,14.07351]
[1777379687489,36.77,76233.26,20.0,0.57366,0.0003,14.07351]
[1777379687505,36.77,76233.26,20.0,0.57366,0.0003,14.07351]
[1777379687718,36.77,76233.26,20.0,0.57366,0.0003,14.07351]
[1777379687805,36.77,76233.26,20.0,0.57366,0.0003,14.07351]
[1777379687839,36.77,76233.26,20.0,0.57366,0.0003,14.07351]
[1777379687874,36.77,76247.51,20.0,0.57789,0.0003,14.04713]
[1777379688318,36.77,76247.51,20.0,0.57789,0.0003,14.04713]
[1777379688415,36.77,76247.51,20.0,0.57789,0.0003,14.04713]
[1777379688483,36.77,76247.51,20.0,0.57789,0.0003,14.04713]
[1777379688532,36.77,76247.51,20.0,0.57789,0.0003,14.04713]
[1777379688678,36.77,76247.51,20.0,0.57789,0.0003,14.04713]
[1777379688830,36.77,76247.51,20.0,0.57789,0.0003,14.04713]
[1777379688879,36.77,76253.91,20.0,0.57978,0.0003,14.03478]
[1777379689725,36.77,76257.56,20.0,0.58086,0.0003,14.0276]
[1777379690513,36.77,76257.56,20.0,0.58086,0.0003,14.0276]
[1777379691028,36.77,76259.8,20.0,0.58152,0.0003,14.02315]
[1777379695435,36.78,76261.54,20.0,0.58202,0.0003,14.01973]
[1777379695444,36.78,76261.54,20.0,0.58202,0.0003,14.01973]
[1777379695770,36.78,76260.32,20.0,0.58166,0.0003,14.0222]
[1777379700190,36.77,76259.12,20.0,0.58132,0.0003,14.02452]
[1777379705751,36.77,76260.76,20.0,0.58182,0.0003,14.02114]
[1777379705840,36.76,76259.84,20.0,0.58155,0.0003,14.02296]
[1777379710876,36.77,76260.72,20.0,0.58179,0.0003,14.0213]
[1777379712566,36.77,76260.79,20.0,0.58181,0.0003,14.02118]
[1777379712890,36.77,76257.97,20.0,0.58097,0.0003,14.02683]
[1777379713092,36.77,76257.97,20.0,0.58097,0.0003,14.02683]
[1777379713342,36.77,76257.97,20.0,0.58097,0.0003,14.02683]
[1777379713342,36.77,76257.97,20.0,0.58097,0.0003,14.02683]
[1777379713646,36.77,76257.97,20.0,0.58097,0.0003,14.02683]
[1777379713669,36.77,76257.97,20.0,0.58097,0.0003,14.02683]
[1777379713897,36.77,76248.45,20.0,0.57815,0.0003,14.04542]
[1777379714904,36.77,76245.99,20.0,0.57742,0.0003,14.05011]
[1777379716918,36.78,76239.91,20.0,0.57562,0.0003,14.06149]
[1777379716938,36.78,76239.91,20.0,0.57562,0.0003,14.06149]
[1777379721565,36.78,76240.75,20.0,0.57587,0.0003,14.05994]
[1777379722580,36.78,76241.46,20.0,0.57608,0.0003,14.05863]
[1777379728839,36.78,76243.19,20.0,0.57659,0.0003,14.05542]
[1777379729246,36.78,76243.42,20.0,0.57665,0.0003,14.05499]
[1777379730150,36.78,76243.78,20.0,0.57676,0.0003,14.05432]
[1777379730442,36.78,76243.78,20.0,0.57676,0.0003,14.05432]
[1777379730477,36.78,76243.78,20.0,0.57676,0.0003,14.05432]
[1777379730522,36.78,76243.78,20.0,0.57676,0.0003,14.05432]
[1777379730699,36.78,76243.78,20.0,0.57676,0.0003,14.05432]
[1777379730779,36.78,76243.78,20.0,0.57676,0.0003,14.05432]
[1777379731017,36.78,76251.81,20.0,0.57917,0.0003,14.03275]
[1777379732584,36.78,76251.81,20.0,0.57917,0.0003,14.03275]
[1777379732686,36.78,76258.39,20.0,0.58112,0.0003,14.01983]
[1777379735681,36.78,76257.63,20.0,0.58089,0.0003,14.02136]
[1777379736051,36.78,76261.97,20.0,0.58217,0.0003,14.01271]
[1777379737007,36.78,76261.97,20.0,0.58217,0.0003,14.01271]
[1777379738544,36.78,76262.47,20.0,0.58232,0.0003,14.01172]
[1777379742481,36.79,76263.38,20.0,0.58257,0.0003,14.00996]
[1777379742945,36.79,76265.08,20.0,0.58307,0.0003,14.00654]
[1777379748135,36.78,76265.45,20.0,0.5832,0.0003,14.00565]
[1777379753170,36.77,76265.51,20.0,0.58324,0.0003,14.00536]
[1777379755593,36.77,76265.81,20.0,0.58333,0.0003,14.00472]
[1777379757204,36.77,76269.82,20.0,0.58453,0.0003,13.99635]
[1777379759048,36.76,76270.89,20.0,0.58485,0.0003,13.99409]
[1777379762987,36.75,76271.29,20.0,0.58498,0.0003,13.99312]
[1777379763535,36.75,76271.29,20.0,0.58498,0.0003,13.99312]
[1777379769327,36.74,76270.0,20.0,0.58463,0.0003,13.99561]
[1777379769419,36.74,76270.0,20.0,0.58463,0.0003,13.99561]
[1777379771303,36.74,76273.17,20.0,0.58558,0.0003,13.98886]
[1777379773086,36.73,76272.81,20.0,0.58547,0.0003,13.98959]
[1777379773448,36.73,76273.57,20.0,0.5857,0.0003,13.98795]
[1777379774919,36.73,76277.46,20.0,0.58685,0.0003,13.97966]
[1777379775698,36.73,76280.25,20.0,0.58768,0.0003,13.97364]
[1777379776598,36.73,76280.25,20.0,0.58768,0.0003,13.97364]
[1777379776699,36.73,76279.44,20.0,0.58744,0.0003,13.97539]
[1777379782044,36.73,76278.27,20.0,0.5871,0.0003,13.97787]
[1777379782573,36.73,76278.27,20.0,0.5871,0.0003,13.97787]
[1777379782870,36.73,76280.14,20.0,0.58765,0.0003,13.97382]
[1777379784394,36.73,76284.6,20.0,0.58897,0.0003,13.96408]
[1777379785665,36.73,76284.6,20.0,0.58897,0.0003,13.96408]
[1777379787289,36.73,76284.64,20.0,0.58898,0.0003,13.964]
[1777379787877,36.73,76284.64,20.0,0.58898,0.0003,13.964]
[1777379787904,36.73,76284.11,20.0,0.58883,0.0003,13.96516]
[1777379788455,36.73,76284.11,20.0,0.58883,0.0003,13.96516]
[1777379788479,36.73,76284.11,20.0,0.58883,0.0003,13.96516]
[1777379788511,36.73,76280.52,20.0,0.58777,0.0003,13.97297]
[1777379789429,36.72,76274.34,20.0,0.58595,0.0003,13.98618]
[1777379791388,36.72,76273.26,20.0,0.58563,0.0003,13.98843]
[1777379791750,36.72,76273.26,20.0,0.58563,0.0003,13.98843]
[1777379791846,36.72,76271.24,20.0,0.58507,0.0003,13.98638]
[1777379792987,36.72,76271.24,20.0,0.58507,0.0003,13.98638]
[1777379792451,36.72,76267.38,20.0,0.58393,0.0003,13.99445]
[1777379793055,36.72,76267.38,20.0,0.58393,0.0003,13.99445]
[1777379793258,36.72,76267.38,20.0,0.58393,0.0003,13.99445]
[1777379793391,36.72,76267.38,20.0,0.58393,0.0003,13.99445]
[1777379793986,36.72,76256.08,20.0,0.58058,0.0003,14.01735]
[1777379794470,36.72,76251.28,20.0,0.57915,0.0003,14.02678]
[1777379795161,36.72,76251.28,20.0,0.57915,0.0003,14.02678]
[1777379798179,36.73,76252.11,20.0,0.57939,0.0003,14.0252]
[1777379798192,36.73,76252.11,20.0,0.57939,0.0003,14.0252]
[1777379798226,36.73,76252.11,20.0,0.57939,0.0003,14.0252]
[1777379798495,36.73,76252.11,20.0,0.57939,0.0003,14.0252]
[1777379798530,36.73,76252.11,20.0,0.57939,0.0003,14.0252]
[1777379798558,36.73,76252.11,20.0,0.57939,0.0003,14.0252]
[1777379798920,36.73,76252.11,20.0,0.57939,0.0003,14.0252]
[1777379798953,36.73,76241.6,20.0,0.57627,0.0003,14.04526]
[1777379799434,36.73,76241.6,20.0,0.57627,0.0003,14.04526]
[1777379799450,36.73,76241.6,20.0,0.57627,0.0003,14.04526]
[1777379799623,36.73,76241.6,20.0,0.57627,0.0003,14.04526]
[1777379799749,36.73,76241.6,20.0,0.57627,0.0003,14.04526]
[1777379799821,36.73,76227.09,20.0,0.57195,0.0003,14.07154]
[1777379800625,36.73,76222.35,20.0,0.57053,0.0003,14.07977]
[1777379801235,36.73,76222.35,20.0,0.57053,0.0003,14.07977]
[1777379801348,36.73,76222.35,20.0,0.57053,0.0003,14.07977]
[1777379803201,36.73,76223.48,20.0,0.57087,0.0003,14.07783]
[1777379803857,36.73,76223.48,20.0,0.57087,0.0003,14.07783]
[1777379803958,36.73,76223.54,20.0,0.57089,0.0003,14.07772]
[1777379805324,36.73,76222.6,20.0,0.57061,0.0003,14.07933]
[1777379810661,36.73,76222.32,20.0,0.57053,0.0003,14.07977]
[1777379816455,36.72,76221.51,20.0,0.5703,0.0003,14.08111]
[1777379821045,36.72,76223.82,20.0,0.57099,0.0003,14.0771]
[1777379821674,36.72,76229.79,20.0,0.57277,0.0003,14.06663]
[1777379822681,36.72,76233.97,20.0,0.57402,0.0003,14.05914]
[1777379823215,36.72,76233.97,20.0,0.57402,0.0003,14.05914]
[1777379823688,36.72,76230.96,20.0,0.57312,0.0003,14.06455]
[1777379824695,36.72,76227.16,20.0,0.57199,0.0003,14.07127]
[1777379827717,36.71,76231.45,20.0,0.57327,0.0003,14.06366]
[1777379832752,36.71,76232.2,20.0,0.57349,0.0003,14.06231]
[1777379834952,36.71,76233.54,20.0,0.57389,0.0003,14.0599]
[1777379834765,36.71,76236.8,20.0,0.57486,0.0003,14.05397]
[1777379839802,36.72,76235.11,20.0,0.57436,0.0003,14.05707]
[1777379842897,36.72,76234.96,20.0,0.57431,0.0003,14.05736]
[1777379843829,36.72,76230.86,20.0,0.57309,0.0003,14.06475]
[1777379846850,36.72,76233.94,20.0,0.574,0.0003,14.05926]
[1777379851885,36.73,76232.35,20.0,0.57355,0.0003,14.05594]
[1777379852892,36.73,76229.81,20.0,0.57279,0.0003,14.06048]
[1777379857927,36.73,76227.88,20.0,0.5722,0.0003,14.06397]
[1777379862962,36.74,76229.0,20.0,0.57252,0.0003,14.06206]
[1777379863969,36.74,76232.3,20.0,0.57351,0.0003,14.0562]
[1777379869004,36.74,76234.58,20.0,0.57418,0.0003,14.05214]
[1777379869471,36.74,76234.58,20.0,0.57418,0.0003,14.05214]
[1777379870011,36.74,76240.49,20.0,0.57593,0.0003,14.04131]
[1777379871018,36.75,76244.87,20.0,0.57724,0.0003,14.03311]
[1777379873401,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379873418,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379873511,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379873523,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379873597,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379873610,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379873660,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379873679,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379873734,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379873762,36.75,76247.09,20.0,0.57789,0.0003,14.0289]
[1777379874040,36.75,76255.01,20.0,0.58024,0.0003,14.01354]
[1777379874241,36.75,76255.01,20.0,0.58024,0.0003,14.01354]
[1777379874304,36.75,76255.01,20.0,0.58024,0.0003,14.01354]
[1777379875047,36.75,76263.51,20.0,0.58276,0.0003,13.99653]
[1777379880057,36.74,76261.43,20.0,0.58216,0.0003,14.00067]
[1777379881732,36.74,76262.22,20.0,0.58239,0.0003,13.99906]
[1777379881807,36.74,76262.22,20.0,0.58239,0.0003,13.99906]
[1777379881862,36.74,76262.71,20.0,0.58254,0.0003,13.99803]
[1777379882798,36.74,76259.09,20.0,0.58147,0.0003,14.00535]
[1777379883103,36.74,76253.74,20.0,0.57988,0.0003,14.01595]
[1777379886148,36.74,76252.31,20.0,0.57945,0.0003,14.01877]
[1777379890152,36.74,76255.08,20.0,0.58027,0.0003,14.01339]
[1777379893621,36.75,76257.19,20.0,0.58089,0.0003,14.00923]
[1777379894270,36.75,76257.74,20.0,0.58105,0.0003,14.00817]
[1777379894326,36.75,76257.87,20.0,0.58109,0.0003,14.00792]
[1777379896194,36.75,76261.26,20.0,0.58209,0.0003,14.00112]
[1777379898136,36.75,76261.53,20.0,0.58217,0.0003,14.00056]
[1777379898570,36.75,76261.53,20.0,0.58217,0.0003,14.00056]
[1777379898576,36.75,76261.53,20.0,0.58217,0.0003,14.00056]
[1777379900083,36.75,76274.21,20.0,0.58593,0.0003,13.97427]
[1777379900827,36.74,76282.8,20.0,0.58847,0.0003,13.95575]
[1777379904283,36.74,76282.27,20.0,0.58833,0.0003,13.95682]
[1777379904931,36.74,76282.27,20.0,0.58833,0.0003,13.95682]
[1777379905257,36.73,76279.37,20.0,0.58748,0.0003,13.96302]
[1777379908278,36.73,76282.14,20.0,0.58832,0.0003,13.95687]
[1777379911299,36.72,76285.07,20.0,0.58923,0.0003,13.94407]
[1777379916334,36.72,76285.7,20.0,0.58942,0.0003,13.94268]
[1777379918326,36.72,76285.66,20.0,0.5894,0.0003,13.94277]
[1777379918847,36.72,76285.66,20.0,0.5894,0.0003,13.94277]
[1777379918960,36.72,76285.66,20.0,0.5894,0.0003,13.94277]
[1777379919062,36.72,76285.87,20.0,0.58947,0.0003,13.9423]
[1777379919902,36.72,76285.87,20.0,0.58947,0.0003,13.9423]
[1777379920038,36.72,76281.69,20.0,0.58823,0.0003,13.95149]
[1777379920711,36.72,76281.69,20.0,0.58823,0.0003,13.95149]
[1777379920812,36.72,76278.31,20.0,0.58723,0.0003,13.95881]
[1777379923286,36.72,76280.19,20.0,0.58779,0.0003,13.95474]
[1777379926404,36.72,76277.79,20.0,0.58708,0.0003,13.9599]
[1777379928417,36.72,76275.17,20.0,0.58631,0.0003,13.96549]
[1777379929242,36.72,76275.17,20.0,0.58631,0.0003,13.96549]
[1777379934215,36.71,76274.55,20.0,0.58614,0.0003,13.96672]
[1777379935019,36.71,76273.74,20.0,0.5859,0.0003,13.96842]
[1777379935849,36.71,76264.87,20.0,0.58327,0.0003,13.98695]
[1777379936474,36.71,76261.3,20.0,0.58221,0.0003,13.99425]
[1777379940502,36.72,76264.41,20.0,0.58312,0.0003,13.988]
[1777379942330,36.72,76262.77,20.0,0.58263,0.0003,13.99136]
[1777379948558,36.73,76261.7,20.0,0.58229,0.0003,13.99368]
[1777379953593,36.74,76261.76,20.0,0.5823,0.0003,13.99367]
[1777379958629,36.74,76260.98,20.0,0.58205,0.0003,13.99535]
[1777379963664,36.75,76261.06,20.0,0.58206,0.0003,13.99528]
[1777379968698,36.76,76260.4,20.0,0.58185,0.0003,13.99671]
[1777379973594,36.76,76259.9,20.0,0.58172,0.0003,13.99153]
[1777379973734,36.76,76260.78,20.0,0.58198,0.0003,13.98978]
[1777379975748,36.76,76263.27,20.0,0.58273,0.0003,13.9847]
[1777379980783,36.75,76264.64,20.0,0.58315,0.0003,13.9818]
[1777379982584,36.75,76264.72,20.0,0.58317,0.0003,13.98162]
[1777379983827,36.75,76269.54,20.0,0.58461,0.0003,13.97162]
[1777379988862,36.74,76269.07,20.0,0.58449,0.0003,13.97245]
[1777379992615,36.74,76269.57,20.0,0.58464,0.0003,13.97133]
[1777379992727,36.74,76269.57,20.0,0.58464,0.0003,13.97133]
[1777379992890,36.73,76269.94,20.0,0.58476,0.0003,13.97053]
[1777379997925,36.74,76270.46,20.0,0.58489,0.0003,13.9696]
[1777380001053,36.75,76273.72,20.0,0.58584,0.0003,13.96284]
[1777380001765,36.75,76273.72,20.0,0.58584,0.0003,13.96284]
[1777380001953,36.75,76280.33,20.0,0.5878,0.0003,13.94867]
[1777380007057,36.75,76280.68,20.0,0.5879,0.0003,13.9479]
[1777380007159,36.75,76280.67,20.0,0.5879,0.0003,13.94792]
[1777380007286,36.75,76280.67,20.0,0.5879,0.0003,13.94792]
[1777380007300,36.75,76280.67,20.0,0.5879,0.0003,13.94792]
[1777380007405,36.75,76280.67,20.0,0.5879,0.0003,13.94792]
[1777380007995,36.75,76285.5,20.0,0.58933,0.0003,13.93735]
[1777380013030,36.75,76286.8,20.0,0.58971,0.0003,13.93448]
[1777380014220,36.75,76286.8,20.0,0.58971,0.0003,13.93448]
[1777380015044,36.75,76294.11,20.0,0.59187,0.00029,13.91808]
[1777380016051,36.75,76300.14,20.0,0.59364,0.00029,13.90423]
[1777380021086,36.75,76301.08,20.0,0.59392,0.00029,13.90206]
[1777380026121,36.75,76301.65,20.0,0.59409,0.00029,13.90076]
[1777380031156,36.75,76301.19,20.0,0.59398,0.00029,13.89555]
[1777380036191,36.75,76300.48,20.0,0.59377,0.00029,13.89724]
[1777380041228,36.76,76300.13,20.0,0.59366,0.00029,13.89808]
[1777380046262,36.76,76298.17,20.0,0.59308,0.00029,13.90263]
[1777380048723,36.76,76299.68,20.0,0.59353,0.00029,13.89915]
[1777380054323,36.76,76300.24,20.0,0.59368,0.00029,13.89792]
[1777380059355,36.76,76300.83,20.0,0.59385,0.00029,13.89661]
[1777380061370,36.77,76303.49,20.0,0.59463,0.00029,13.89043]
[1777380066405,36.77,76301.79,20.0,0.59412,0.00029,13.89447]
[1777380071068,36.77,76301.83,20.0,0.59413,0.00029,13.89441]
[1777380072447,36.77,76308.75,20.0,0.59616,0.00029,13.87814]
[1777380077482,36.78,76308.79,20.0,0.59616,0.00029,13.87814]
[1777380079441,36.78,76308.9,20.0,0.59619,0.00029,13.87792]
[1777380084531,36.78,76307.26,20.0,0.5957,0.00029,13.88192]
[1777380086894,36.78,76307.17,20.0,0.59567,0.00029,13.88215]
[1777380087004,36.78,76307.17,20.0,0.59567,0.00029,13.88215]
[1777380087086,36.78,76307.17,20.0,0.59567,0.00029,13.88215]
[1777380087165,36.79,76304.72,20.0,0.59495,0.00029,13.88795]
[1777380087377,36.79,76304.72,20.0,0.59495,0.00029,13.88795]
[1777380087857,36.79,76304.72,20.0,0.59495,0.00029,13.88795]
[1777380087914,36.78,76300.8,20.0,0.5938,0.00029,13.89706]
[1777380088560,36.78,76291.83,20.0,0.59115,0.00029,13.91758]
[1777380090124,36.78,76289.17,20.0,0.59037,0.00029,13.92355]
[1777380091369,36.78,76291.07,20.0,0.59093,0.00029,13.9193]
[1777380093310,36.78,76293.55,20.0,0.59169,0.00029,13.90741]
[1777380093632,36.79,76294.85,20.0,0.59208,0.00029,13.90446]
[1777380100272,36.79,76295.35,20.0,0.59222,0.00029,13.90338]
[1777380100464,36.79,76295.44,20.0,0.59224,0.00029,13.90318]
[1777380100492,36.79,76295.44,20.0,0.59224,0.00029,13.90318]
[1777380100645,36.79,76293.43,20.0,0.59165,0.00029,13.90776]
[1777380104673,36.79,76290.74,20.0,0.59085,0.00029,13.91386]
[1777380105399,36.79,76290.74,20.0,0.59085,0.00029,13.91386]
[1777380108701,36.79,76286.4,20.0,0.58957,0.0003,13.92355]
[1777380109639,36.79,76286.4,20.0,0.58957,0.0003,13.92355]
[1777380110097,36.79,76286.4,20.0,0.58957,0.0003,13.92355]
[1777380118771,36.79,76287.72,20.0,0.58995,0.0003,13.92066]
[1777380121610,36.79,76287.56,20.0,0.58991,0.0003,13.92103]
[1777380126827,36.8,76286.08,20.0,0.58946,0.0003,13.92434]
[1777380131862,36.8,76287.0,20.0,0.58973,0.0003,13.92232]
[1777380136897,36.8,76286.39,20.0,0.58955,0.0003,13.92368]
[1777380141932,36.8,76286.91,20.0,0.5897,0.0003,13.92254]
[1777380143766,36.8,76285.74,20.0,0.58936,0.0003,13.92513]
[1777380145077,36.8,76286.28,20.0,0.58952,0.0003,13.92394]
[1777380145146,36.8,76286.28,20.0,0.58952,0.0003,13.92394]
[1777380146263,36.8,76286.94,20.0,0.58971,0.0003,13.92248]
[1777380146343,36.8,76289.94,20.0,0.5906,0.00029,13.9158]
[1777380147974,36.8,76286.55,20.0,0.5896,0.0003,13.92335]
[1777380153269,36.8,76286.15,20.0,0.58951,0.0003,13.91794]
[1777380153587,36.8,76286.14,20.0,0.58951,0.0003,13.91797]
[1777380153592,36.8,76286.14,20.0,0.58951,0.0003,13.91797]
[1777380154016,36.8,76283.17,20.0,0.58863,0.0003,13.92449]
[1777380155773,36.8,76281.93,20.0,0.58827,0.0003,13.9272]
[1777380156044,36.8,76281.93,20.0,0.58827,0.0003,13.9272]
[1777380156123,36.8,76277.94,20.0,0.58709,0.0003,13.93582]
[1777380157037,36.8,76275.57,20.0,0.58639,0.0003,13.94084]
[1777380160059,36.79,76271.79,20.0,0.58529,0.0003,13.94871]
[1777380163776,36.8,76269.67,20.0,0.58465,0.0003,13.95324]
[1777380168120,36.8,76266.45,20.0,0.58368,0.0003,13.96004]
[1777380169084,36.8,76266.45,20.0,0.58368,0.0003,13.96004]
[1777380169175,36.8,76266.45,20.0,0.58368,0.0003,13.96004]
[1777380174669,36.82,76268.5,20.0,0.58426,0.0003,13.95597]
[1777380174713,36.82,76268.5,20.0,0.58426,0.0003,13.95597]
[1777380175169,36.82,76271.85,20.0,0.58525,0.0003,13.94902]
[1777380180204,36.81,76272.59,20.0,0.58549,0.0003,13.94733]
[1777380185195,36.8,76272.34,20.0,0.58543,0.0003,13.94774]
[1777380185215,36.8,76272.34,20.0,0.58543,0.0003,13.94774]
[1777380185239,36.8,76272.02,20.0,0.58534,0.0003,13.94839]
[1777380190274,36.81,76271.72,20.0,0.58523,0.0003,13.94918]
[1777380191043,36.81,76271.72,20.0,0.58523,0.0003,13.94918]
[1777380191246,36.81,76271.72,20.0,0.58523,0.0003,13.94918]
[1777380191282,36.81,76273.92,20.0,0.58587,0.0003,13.94458]
[1777380191526,36.81,76273.92,20.0,0.58587,0.0003,13.94458]
[1777380191532,36.81,76273.92,20.0,0.58587,0.0003,13.94458]
[1777380192288,36.81,76281.49,20.0,0.58811,0.0003,13.92835]
[1777380192968,36.81,76281.49,20.0,0.58811,0.0003,13.92835]
[1777380193295,36.81,76284.7,20.0,0.58906,0.0003,13.92133]
[1777380198329,36.82,76284.08,20.0,0.58887,0.0003,13.92278]
[1777380200012,36.82,76285.02,20.0,0.58914,0.0003,13.92073]
[1777380205379,36.82,76285.23,20.0,0.58921,0.0003,13.92026]
[1777380209018,36.82,76284.2,20.0,0.5889,0.0003,13.92252]
[1777380210390,36.82,76283.88,20.0,0.58881,0.0003,13.92322]
[1777380210714,36.82,76283.53,20.0,0.58871,0.0003,13.92398]
[1777380211424,36.82,76289.04,20.0,0.59037,0.0003,13.90551]
[1777380212431,36.82,76295.14,20.0,0.59217,0.00029,13.89176]
[1777380217466,36.82,76297.4,20.0,0.59283,0.00029,13.88663]
[1777380222501,36.82,76299.94,20.0,0.59357,0.00029,13.88083]
[1777380225474,36.82,76300.75,20.0,0.59381,0.00029,13.87898]
[1777380226529,36.82,76306.44,20.0,0.59548,0.00029,13.86569]
[1777380228171,36.82,76306.44,20.0,0.59548,0.00029,13.86569]
[1777380229179,36.82,76306.91,20.0,0.59561,0.00029,13.8646]
[1777380229329,36.82,76306.91,20.0,0.59561,0.00029,13.8646]
[1777380229336,36.82,76306.91,20.0,0.59561,0.00029,13.8646]
[1777380229369,36.82,76306.91,20.0,0.59561,0.00029,13.8646]
[1777380229550,36.82,76312.51,20.0,0.59726,0.00029,13.85126]
[1777380232896,36.83,76312.43,20.0,0.59723,0.00029,13.8515]
[1777380235058,36.83,76311.85,20.0,0.59705,0.00029,13.85298]
[1777380240628,36.84,76312.43,20.0,0.5972,0.00029,13.85176]
[1777380242642,36.84,76308.68,20.0,0.59609,0.00029,13.86078]
[1777380244719,36.84,76308.0,20.0,0.59588,0.00029,13.86245]
[1777380247088,36.85,76306.97,20.0,0.59558,0.00029,13.86493]
[1777380253038,36.85,76309.14,20.0,0.5962,0.00029,13.85993]
[1777380258754,36.86,76308.84,20.0,0.59609,0.00029,13.86082]
[1777380263789,36.87,76309.98,20.0,0.59641,0.00029,13.85823]
[1777380268825,36.87,76311.29,20.0,0.59678,0.00029,13.85523]
[1777380272853,36.88,76306.0,20.0,0.59525,0.00029,13.86156]
[1777380277887,36.88,76307.2,20.0,0.59559,0.00029,13.85884]
[1777380282923,36.89,76308.58,20.0,0.59598,0.00029,13.85569]
[1777380287958,36.9,76308.52,20.0,0.59595,0.00029,13.85595]
[1777380289362,36.9,76308.52,20.0,0.59595,0.00029,13.85595]
[1777380289440,36.9,76310.88,20.0,0.59664,0.00029,13.85036]
[1777380295008,36.9,76311.19,20.0,0.59671,0.00029,13.84979]
[1777380297025,36.91,76308.64,20.0,0.59596,0.00029,13.85591]
[1777380301520,36.91,76308.14,20.0,0.59581,0.00029,13.85716]
[1777380302085,36.91,76308.01,20.0,0.59576,0.00029,13.85749]
[1777380302123,36.91,76308.01,20.0,0.59576,0.00029,13.85749]
[1777380302357,36.91,76308.01,20.0,0.59576,0.00029,13.85749]
[1777380302376,36.91,76308.01,20.0,0.59576,0.00029,13.85749]
[1777380302407,36.91,76306.24,20.0,0.59524,0.00029,13.86168]
[1777380303068,36.91,76293.88,20.0,0.59162,0.00029,13.8901]
[1777380305082,36.91,76292.91,20.0,0.59134,0.00029,13.89222]
[1777380307427,36.91,76293.15,20.0,0.59141,0.00029,13.89165]
[1777380314145,36.9,76292.4,20.0,0.59119,0.00029,13.89332]
[1777380319180,36.91,76291.47,20.0,0.59092,0.00029,13.89542]
[1777380324215,36.91,76290.59,20.0,0.59066,0.00029,13.8974]
[1777380329250,36.91,76290.61,20.0,0.59066,0.00029,13.89737]
[1777380334285,36.91,76291.47,20.0,0.59095,0.00029,13.88915]
[1777380338787,36.91,76292.15,20.0,0.59115,0.00029,13.88764]
[1777380339320,36.91,76297.54,20.0,0.59273,0.00029,13.87544]
[1777380340327,36.91,76303.86,20.0,0.59459,0.00029,13.86084]
[1777380345259,36.91,76304.25,20.0,0.5947,0.00029,13.85996]
[1777380345362,36.91,76303.14,20.0,0.59438,0.00029,13.86255]
[1777380348850,36.91,76301.75,20.0,0.59397,0.00029,13.86579]
[1777380349390,36.91,76301.52,20.0,0.5939,0.00029,13.86633]
[1777380354425,36.91,76302.55,20.0,0.5942,0.00029,13.86396]
[1777380359460,36.91,76304.04,20.0,0.59463,0.00029,13.86052]
[1777380361346,36.91,76304.96,20.0,0.5949,0.00029,13.85838]
[1777380366509,36.92,76304.31,20.0,0.5947,0.00029,13.85995]
[1777380371544,36.92,76303.54,20.0,0.59447,0.00029,13.86178]
[1777380371823,36.92,76303.54,20.0,0.59447,0.00029,13.86178]
[1777380372551,36.92,76299.71,20.0,0.59335,0.00029,13.87065]
[1777380373558,36.92,76293.5,20.0,0.59153,0.00029,13.88475]
[1777380374651,36.91,76295.4,20.0,0.59209,0.00029,13.88043]
[1777380375573,36.91,76300.98,20.0,0.59373,0.00029,13.86762]
[1777380375711,36.91,76300.98,20.0,0.59373,0.00029,13.86762]
[1777380376579,36.91,76306.06,20.0,0.59523,0.00029,13.85579]
[1777380381616,36.92,76305.29,20.0,0.59499,0.00029,13.85764]
[1777380386651,36.92,76304.6,20.0,0.59479,0.00029,13.85929]
[1777380391686,36.92,76306.0,20.0,0.59523,0.00029,13.84972]
[1777380394511,36.92,76306.15,20.0,0.59528,0.00029,13.84938]
[1777380394772,36.92,76306.09,20.0,0.59526,0.00029,13.84954]
[1777380394850,36.92,76310.98,20.0,0.59669,0.00029,13.83797]
[1777380397728,36.92,76313.55,20.0,0.59744,0.00029,13.83185]
[1777380398825,36.92,76313.55,20.0,0.59744,0.00029,13.83185]
[1777380400473,36.92,76314.33,20.0,0.59766,0.00029,13.83001]
[1777380400567,36.92,76314.33,20.0,0.59766,0.00029,13.83001]
[1777380400604,36.92,76314.33,20.0,0.59766,0.00029,13.83001]
[1777380400636,36.92,76314.33,20.0,0.59766,0.00029,13.83001]
[1777380400858,36.93,76313.67,20.0,0.59747,0.00029,13.83162]
[1777380400903,36.93,76313.67,20.0,0.59747,0.00029,13.83162]
[1777380401004,36.93,76322.76,20.0,0.60013,0.00029,13.80946]
[1777380402493,36.93,76322.76,20.0,0.60013,0.00029,13.80946]
[1777380402503,36.93,76332.42,20.0,0.60295,0.00029,13.78524]
[1777380402778,36.93,76332.42,20.0,0.60295,0.00029,13.78524]
[1777380403495,36.93,76328.32,20.0,0.60175,0.00029,13.79564]
[1777380406387,36.93,76328.84,20.0,0.6019,0.00029,13.79436]
[1777380408043,36.93,76330.69,20.0,0.60243,0.00029,13.78974]
[1777380412306,36.94,76328.86,20.0,0.60189,0.00029,13.79448]
[1777380413840,36.94,76331.19,20.0,0.60255,0.00029,13.78872]
[1777380418875,36.95,76334.09,20.0,0.60338,0.00029,13.78151]
[1777380423256,36.95,76335.21,20.0,0.6037,0.00029,13.77872]
[1777380423269,36.96,76335.22,20.0,0.6037,0.00029,13.77877]
[1777380424112,36.96,76335.22,20.0,0.6037,0.00029,13.77877]
[1777380424214,36.96,76338.76,20.0,0.60472,0.00029,13.7697]
[1777380425007,36.96,76338.76,20.0,0.60472,0.00029,13.7697]
[1777380425037,36.96,76345.19,20.0,0.60659,0.00029,13.75295]
[1777380425924,36.96,76348.09,20.0,0.60743,0.00029,13.74533]
[1777380427796,36.96,76346.37,20.0,0.60693,0.00029,13.74989]
[1777380427982,36.96,76346.37,20.0,0.60693,0.00029,13.74989]
[1777380428371,36.96,76341.98,20.0,0.60564,0.00029,13.76152]
[1777380430306,36.97,76339.79,20.0,0.605,0.00029,13.76726]
[1777380430408,36.97,76340.3,20.0,0.60514,0.00029,13.76598]
[1777380433829,36.97,76341.84,20.0,0.60558,0.00029,13.7621]
[1777380433980,36.97,76341.59,20.0,0.6055,0.00029,13.7628]
[1777380435833,36.98,76341.11,20.0,0.60536,0.00029,13.76409]
[1777380436613,36.98,76341.11,20.0,0.60536,0.00029,13.76409]
[1777380435994,36.98,76342.09,20.0,0.60564,0.00029,13.76158]
[1777380437326,36.98,76342.09,20.0,0.60564,0.00029,13.76158]
[1777380437329,36.98,76341.76,20.0,0.60554,0.00029,13.76248]
[1777380437933,36.98,76341.76,20.0,0.60554,0.00029,13.76248]
[1777380438000,36.98,76341.76,20.0,0.60554,0.00029,13.76248]
[1777380439111,36.98,76341.09,20.0,0.60534,0.00029,13.76427]
[1777380439213,36.98,76333.76,20.0,0.6032,0.00029,13.78317]
[1777380445057,36.99,76333.61,20.0,0.60314,0.00029,13.78373]
[1777380449758,37.0,76333.34,20.0,0.60305,0.00029,13.78454]
[1777380455127,37.0,76335.69,20.0,0.60375,0.00029,13.77237]
[1777380456938,37.0,76336.1,20.0,0.60387,0.00029,13.77135]
[1777380462175,37.01,76336.59,20.0,0.60399,0.00029,13.7703]
[1777380463129,37.01,76336.59,20.0,0.60399,0.00029,13.7703]
[1777380463852,37.01,76337.33,20.0,0.6042,0.00029,13.76843]
[1777380465078,37.02,76337.6,20.0,0.60427,0.00029,13.76777]
[1777380465280,37.02,76337.6,20.0,0.60427,0.00029,13.76777]
[1777380465633,37.02,76337.6,20.0,0.60427,0.00029,13.76777]
[1777380465734,37.02,76337.68,20.0,0.60429,0.00029,13.7676]
[1777380467117,37.02,76339.21,20.0,0.60474,0.00029,13.7637]
[1777380467144,37.02,76339.21,20.0,0.60474,0.00029,13.7637]
[1777380467830,37.02,76339.8,20.0,0.6049,0.00029,13.76221]
[1777380469173,37.02,76339.6,20.0,0.60484,0.00029,13.76277]
[1777380469510,37.02,76344.29,20.0,0.6062,0.00029,13.7506]
[1777380470235,37.03,76351.29,20.0,0.60823,0.00029,13.73212]
[1777380475270,37.03,76353.61,20.0,0.60888,0.00029,13.72616]
[1777380476013,37.03,76353.61,20.0,0.60888,0.00029,13.72616]
[1777380476048,37.03,76353.61,20.0,0.60888,0.00029,13.72616]
[1777380476401,37.03,76353.61,20.0,0.60888,0.00029,13.72616]
[1777380476442,37.04,76368.27,20.0,0.61312,0.00029,13.68606]
[1777380477034,37.04,76368.27,20.0,0.61312,0.00029,13.68606]
[1777380477313,37.04,76368.27,20.0,0.61312,0.00029,13.68606]
[1777380477594,37.04,76368.27,20.0,0.61312,0.00029,13.68606]
[1777380477629,37.04,76378.71,20.0,0.61613,0.00029,13.6565]
[1777380478037,37.04,76378.71,20.0,0.61613,0.00029,13.6565]
[1777380478375,37.04,76376.44,20.0,0.61548,0.00029,13.66299]
[1777380479299,37.04,76372.03,20.0,0.61421,0.00029,13.67548]
[1777380480976,37.04,76371.09,20.0,0.61394,0.00029,13.67811]
[1777380481975,37.03,76372.8,20.0,0.61443,0.00029,13.67328]
[1777380482320,37.03,76369.53,20.0,0.61349,0.00029,13.68246]
[1777380483513,37.03,76369.53,20.0,0.61349,0.00029,13.68246]
[1777380483648,37.03,76369.53,20.0,0.61349,0.00029,13.68246]
[1777380483724,37.03,76361.66,20.0,0.61121,0.00029,13.70427]
[1777380484460,37.03,76361.66,20.0,0.61121,0.00029,13.70427]
[1777380484515,37.03,76374.98,20.0,0.61507,0.00029,13.66703]
[1777380484835,37.03,76374.98,20.0,0.61507,0.00029,13.66703]
[1777380485343,37.03,76379.59,20.0,0.61641,0.00029,13.65375]
[1777380487018,37.03,76380.61,20.0,0.61671,0.00029,13.65079]
[1777380487093,37.03,76380.61,20.0,0.61671,0.00029,13.65079]
[1777380487125,37.03,76380.61,20.0,0.61671,0.00029,13.65079]
[1777380487624,37.03,76380.61,20.0,0.61671,0.00029,13.65079]
[1777380488362,37.03,76385.99,20.0,0.61826,0.00029,13.63515]
[1777380489064,37.03,76385.99,20.0,0.61826,0.00029,13.63515]
[1777380489369,37.03,76388.5,20.0,0.61898,0.00029,13.62778]
[1777380490525,37.03,76388.5,20.0,0.61898,0.00029,13.62778]
[1777380491094,37.03,76389.55,20.0,0.61929,0.00029,13.62467]
[1777380491123,37.03,76389.55,20.0,0.61929,0.00029,13.62467]
[1777380491174,37.03,76389.55,20.0,0.61929,0.00029,13.62467]
[1777380491708,37.03,76397.1,20.0,0.62146,0.00029,13.60222]
[1777380492211,37.03,76397.1,20.0,0.62146,0.00029,13.60222]
[1777380492276,37.03,76397.1,20.0,0.62146,0.00029,13.60222]
[1777380492740,37.02,76405.55,20.0,0.62389,0.00029,13.57658]
[1777380493398,37.02,76408.42,20.0,0.62471,0.00029,13.56775]
[1777380497426,37.02,76405.58,20.0,0.6239,0.00029,13.5764]
[1777380498171,37.02,76405.58,20.0,0.6239,0.00029,13.5764]
[1777380499423,37.02,76406.02,20.0,0.62403,0.00029,13.57503]
[1777380499440,37.02,76405.68,20.0,0.62394,0.00029,13.57605]
[1777380501278,37.01,76406.41,20.0,0.62416,0.00029,13.57363]
[1777380501487,37.01,76406.41,20.0,0.62416,0.00029,13.57363]
[1777380501551,37.01,76401.17,20.0,0.62267,0.00029,13.58943]
[1777380502494,37.01,76401.17,20.0,0.62267,0.00029,13.58943]
[1777380502497,37.01,76397.72,20.0,0.62169,0.00029,13.59972]
[1777380503470,37.0,76394.66,20.0,0.62083,0.00029,13.6087]
[1777380504477,36.99,76391.2,20.0,0.61986,0.00029,13.61875]
[1777380505484,36.99,76387.74,20.0,0.61887,0.00029,13.62889]
[1777380506681,36.99,76387.74,20.0,0.61887,0.00029,13.62889]
[1777380507498,36.99,76382.85,20.0,0.61747,0.00029,13.64303]
[1777380508700,36.99,76382.85,20.0,0.61747,0.00029,13.64303]
[1777380512534,36.98,76379.67,20.0,0.61661,0.00029,13.64567]
[1777380513541,36.98,76377.27,20.0,0.61592,0.00029,13.65256]
[1777380515740,36.98,76376.4,20.0,0.61567,0.00029,13.65503]
[1777380515690,36.98,76371.99,20.0,0.6144,0.00029,13.66758]
[1777380516562,36.98,76368.82,20.0,0.61348,0.00029,13.67651]
[1777380517569,36.98,76366.15,20.0,0.61271,0.00029,13.68398]
[1777380520783,36.98,76365.39,20.0,0.61249,0.00029,13.68608]
[1777380521605,36.98,76366.18,20.0,0.61272,0.00029,13.68388]
[1777380521611,36.98,76365.81,20.0,0.61261,0.00029,13.6849]
[1777380522605,36.98,76369.54,20.0,0.61369,0.00029,13.67447]
[1777380524619,36.98,76372.88,20.0,0.61466,0.00029,13.66504]
[1777380526393,36.98,76372.54,20.0,0.61456,0.00029,13.66601]
[1777380526632,36.98,76371.67,20.0,0.6143,0.00029,13.66848]
[1777380531668,36.98,76372.4,20.0,0.61451,0.00029,13.66644]
[1777380536703,36.98,76373.06,20.0,0.6147,0.00029,13.6646]
[1777380537710,36.98,76368.84,20.0,0.61348,0.00029,13.67651]
[1777380537833,36.98,76368.84,20.0,0.61348,0.00029,13.67651]
[1777380538717,36.98,76365.69,20.0,0.61257,0.00029,13.68531]
[1777380539724,36.98,76360.41,20.0,0.61104,0.00029,13.6999]
[1777380544392,36.99,76361.33,20.0,0.61129,0.00029,13.69747]
[1777380544760,36.99,76358.2,20.0,0.61038,0.00029,13.70611]
[1777380546053,36.99,76357.14,20.0,0.61007,0.00029,13.70905]
[1777380547768,36.99,76357.23,20.0,0.61009,0.00029,13.70886]
[1777380548788,37.0,76362.02,20.0,0.61146,0.00029,13.69587]
[1777380549795,37.0,76366.84,20.0,0.61285,0.00029,13.68258]
[1777380550308,37.0,76366.84,20.0,0.61285,0.00029,13.68258]
[1777380550802,37.0,76368.2,20.0,0.61324,0.00029,13.67885]
[1777380556588,37.0,76369.48,20.0,0.6136,0.00029,13.67534]
[1777380557509,37.0,76373.79,20.0,0.61485,0.00029,13.66317]
[1777380557851,37.0,76378.23,20.0,0.61613,0.00029,13.6505]
[1777380562886,37.01,76373.72,20.0,0.61483,0.00029,13.66341]
[1777380567921,37.01,76373.34,20.0,0.61472,0.00029,13.6645]
[1777380569679,37.01,76373.34,20.0,0.61472,0.00029,13.6645]
[1777380570240,37.01,76370.03,20.0,0.61376,0.00029,13.67385]
[1777380570942,37.01,76367.61,20.0,0.61306,0.00029,13.68063]
[1777380572955,37.01,76364.68,20.0,0.61225,0.00029,13.68238]
[1777380575803,37.01,76364.72,20.0,0.61227,0.00029,13.68226]
[1777380576984,37.01,76372.07,20.0,0.6144,0.00029,13.66166]
[1777380577991,37.0,76377.12,20.0,0.61586,0.00029,13.64728]
[1777380583027,37.01,76375.58,20.0,0.61541,0.00029,13.65171]
[1777380588063,37.01,76375.49,20.0,0.61538,0.00029,13.65199]
[1777380589069,37.01,76378.5,20.0,0.61625,0.00029,13.64338]
[1777380590077,37.01,76382.16,20.0,0.61731,0.00029,13.63282]
[1777380591084,37.01,76384.52,20.0,0.61799,0.00029,13.62597]
[1777380592439,37.01,76384.52,20.0,0.61799,0.00029,13.62597]
[1777380592638,37.01,76385.67,20.0,0.61832,0.00029,13.62261]
[1777380593098,37.01,76388.45,20.0,0.61912,0.00029,13.61445]
[1777380595434,37.01,76388.17,20.0,0.61904,0.00029,13.61526]
[1777380595970,37.01,76389.39,20.0,0.61939,0.00029,13.61166]
[1777380597127,37.01,76393.42,20.0,0.62056,0.00029,13.5997]
[1777380598128,37.01,76393.42,20.0,0.62056,0.00029,13.5997]
[1777380598134,37.01,76393.6,20.0,0.62061,0.00029,13.59916]
[1777380602916,37.01,76394.69,20.0,0.62092,0.00029,13.5959]
[1777380602964,37.01,76394.69,20.0,0.62092,0.00029,13.5959]
[1777380602968,37.01,76394.69,20.0,0.62092,0.00029,13.5959]
[1777380602983,37.01,76394.69,20.0,0.62092,0.00029,13.5959]
[1777380603169,37.01,76398.88,20.0,0.62213,0.00029,13.58333]
[1777380604137,37.01,76398.88,20.0,0.62213,0.00029,13.58333]
[1777380604176,37.01,76406.62,20.0,0.62435,0.00029,13.55976]
[1777380609101,37.01,76408.44,20.0,0.62487,0.00029,13.55416]
[1777380614483,37.01,76409.08,20.0,0.62505,0.00029,13.55219]
[1777380615253,37.01,76411.85,20.0,0.62585,0.00029,13.54361]
[1777380615931,37.01,76411.85,20.0,0.62585,0.00029,13.54361]
[1777380617968,37.01,76412.29,20.0,0.62597,0.00029,13.54225]
[1777380618274,37.01,76411.34,20.0,0.6257,0.00029,13.54521]
[1777380619549,37.01,76411.34,20.0,0.6257,0.00029,13.54521]
[1777380619652,37.01,76409.2,20.0,0.62509,0.00029,13.55185]
[1777380622979,37.01,76409.72,20.0,0.62523,0.00029,13.55026]
[1777380623309,37.01,76409.63,20.0,0.62521,0.00029,13.55054]
[1777380627767,37.01,76411.09,20.0,0.62562,0.00029,13.54603]
[1777380627873,37.01,76411.09,20.0,0.62562,0.00029,13.54603]
[1777380628010,37.01,76410.68,20.0,0.62551,0.00029,13.54731]
[1777380628344,37.01,76409.3,20.0,0.62511,0.00029,13.55159]
[1777380629257,37.01,76409.3,20.0,0.62511,0.00029,13.55159]
[1777380634386,37.01,76408.21,20.0,0.62484,0.00029,13.54855]
[1777380638892,37.01,76408.13,20.0,0.62482,0.00029,13.54882]
[1777380640064,37.01,76408.72,20.0,0.62499,0.00029,13.54701]
[1777380640428,37.01,76410.66,20.0,0.62554,0.00029,13.54102]
[1777380641435,37.01,76412.84,20.0,0.62616,0.00029,13.53425]
[1777380646470,37.02,76413.51,20.0,0.62634,0.00029,13.53238]
[1777380651505,37.02,76416.1,20.0,0.62707,0.00029,13.52434]
[1777380654530,37.02,76413.64,20.0,0.62637,0.00029,13.53208]
[1777380656544,37.02,76411.21,20.0,0.62567,0.00029,13.53966]
[1777380657905,37.02,76411.21,20.0,0.62567,0.00029,13.53966]
[1777380658558,37.02,76411.14,20.0,0.62565,0.00029,13.53989]
[1777380661881,37.02,76411.71,20.0,0.62581,0.00029,13.53813]
[1777380663593,37.02,76409.4,20.0,0.62514,0.00029,13.54533]
[1777380668628,37.02,76407.39,20.0,0.62456,0.00029,13.55158]
[1777380672656,37.02,76404.91,20.0,0.62385,0.00029,13.5592]
[1777380673377,37.02,76404.91,20.0,0.62385,0.00029,13.5592]
[1777380674670,37.02,76400.98,20.0,0.62272,0.00029,13.57116]
[1777380675253,37.02,76400.98,20.0,0.62272,0.00029,13.57116]
[1777380675599,37.02,76400.98,20.0,0.62272,0.00029,13.57116]
[1777380678698,37.02,76403.49,20.0,0.62345,0.00029,13.5635]
[1777380681003,37.02,76403.96,20.0,0.62358,0.00029,13.56209]
[1777380681627,37.02,76403.96,20.0,0.62358,0.00029,13.56209]
[1777380681719,37.02,76398.71,20.0,0.62207,0.00029,13.57803]
[1777380686627,37.02,76398.09,20.0,0.62189,0.00029,13.5799]
[1777380686754,37.02,76394.32,20.0,0.62081,0.00029,13.5912]
[1777380691789,37.02,76391.93,20.0,0.62017,0.00029,13.59184]
[1777380694810,37.02,76394.68,20.0,0.62096,0.00029,13.58362]
[1777380698838,37.02,76391.73,20.0,0.62011,0.00029,13.59239]
[1777380700739,37.02,76391.37,20.0,0.62001,0.00029,13.59345]
[1777380700802,37.02,76391.37,20.0,0.62001,0.00029,13.59345]
[1777380700852,37.02,76391.91,20.0,0.62017,0.00029,13.59183]
[1777380703873,37.02,76389.44,20.0,0.61946,0.00029,13.59911]
[1777380708908,37.02,76392.02,20.0,0.6202,0.00029,13.59155]
[1777380712936,37.03,76394.24,20.0,0.62083,0.00029,13.58501]
[1777380713024,37.03,76394.24,20.0,0.62083,0.00029,13.58501]
[1777380713943,37.03,76394.02,20.0,0.62076,0.00029,13.58568]
[1777380718978,37.03,76396.25,20.0,0.6214,0.00029,13.57908]
[1777380721999,37.03,76393.52,20.0,0.62061,0.00029,13.58724]
[1777380725011,37.03,76391.82,20.0,0.62012,0.00029,13.59231]
[1777380725023,37.03,76391.44,20.0,0.62001,0.00029,13.59344]
[1777380729054,37.03,76387.56,20.0,0.61889,0.00029,13.60491]
[1777380734092,37.03,76388.6,20.0,0.61919,0.00029,13.60184]
[1777380736993,37.03,76388.78,20.0,0.61925,0.00029,13.60131]
[1777380737113,37.03,76391.16,20.0,0.61993,0.00029,13.59428]
[1777380742960,37.03,76392.35,20.0,0.62027,0.00029,13.59076]
[1777380743155,37.03,76390.48,20.0,0.61973,0.00029,13.59632]
[1777380749000,37.03,76389.66,20.0,0.6195,0.00029,13.59876]
[1777380749101,37.03,76389.73,20.0,0.61952,0.00029,13.59856]
[1777380753225,37.03,76387.7,20.0,0.61898,0.00029,13.59811]
[1777380754938,37.03,76387.7,20.0,0.61898,0.00029,13.59811]
[1777380755019,37.03,76388.03,20.0,0.61907,0.00029,13.59714]
[1777380756246,37.03,76384.92,20.0,0.61817,0.00029,13.60625]
[1777380759267,37.03,76377.72,20.0,0.6161,0.00029,13.62708]
[1777380763294,37.03,76375.57,20.0,0.61548,0.00029,13.63319]
[1777380768330,37.03,76375.08,20.0,0.61534,0.00029,13.63452]
[1777380773412,37.03,76373.95,20.0,0.61502,0.00029,13.63769]
[1777380773503,37.03,76371.23,20.0,0.61423,0.00029,13.64539]
[1777380779406,37.03,76371.52,20.0,0.61432,0.00029,13.64455]
[1777380784442,37.02,76371.1,20.0,0.6142,0.00029,13.64572]
[1777380789478,37.02,76371.58,20.0,0.61434,0.00029,13.64436]
[1777380791492,37.02,76369.23,20.0,0.61366,0.00029,13.65097]
[1777380796527,37.02,76368.85,20.0,0.61355,0.00029,13.652]
[1777380801564,37.02,76367.5,20.0,0.61316,0.00029,13.65573]
[1777380806599,37.02,76366.5,20.0,0.61288,0.00029,13.65848]
[1777380811634,37.02,76366.56,20.0,0.61294,0.00029,13.65185]
[1777380816669,37.02,76365.29,20.0,0.61258,0.00029,13.65534]
[1777380821704,37.01,76366.52,20.0,0.61294,0.00029,13.65185]
[1777380824736,37.01,76366.58,20.0,0.61296,0.00029,13.65166]
[1777380831774,37.01,76366.11,20.0,0.61283,0.00029,13.65291]
[1777380836024,37.01,76362.5,20.0,0.61179,0.00029,13.6629]
[1777380836809,37.01,76358.62,20.0,0.61066,0.00029,13.67355]
[1777380841962,37.01,76359.03,20.0,0.61079,0.00029,13.67236]
[1777380842850,37.01,76363.05,20.0,0.61196,0.00029,13.66126]
[1777380846880,37.0,76359.4,20.0,0.6109,0.00029,13.67127]
[1777380847892,37.0,76359.4,20.0,0.6109,0.00029,13.67127]
[1777380847909,37.0,76359.4,20.0,0.6109,0.00029,13.67127]
[1777380847993,37.0,76355.84,20.0,0.60987,0.00029,13.68096]
[1777380848380,37.0,76355.84,20.0,0.60987,0.00029,13.68096]
[1777380848878,37.0,76355.84,20.0,0.60987,0.00029,13.68096]
[1777380849376,37.01,76355.95,20.0,0.6099,0.00029,13.6807]
[1777380851268,37.01,76355.52,20.0,0.60977,0.00029,13.68194]
[1777380853002,37.01,76354.63,20.0,0.6095,0.00029,13.68438]
[1777380853868,37.01,76352.84,20.0,0.60898,0.00029,13.68925]
[1777380858140,37.02,76351.91,20.0,0.60869,0.00029,13.69195]
[1777380859369,37.02,76351.23,20.0,0.60848,0.00029,13.69382]
[1777380859634,37.02,76351.23,20.0,0.60848,0.00029,13.69382]
[1777380859969,37.02,76347.35,20.0,0.60735,0.00029,13.7042]
[1777380863299,37.03,76348.38,20.0,0.60764,0.00029,13.70161]
[1777380865351,37.03,76347.89,20.0,0.60748,0.00029,13.70301]
[1777380865905,37.03,76347.89,20.0,0.60748,0.00029,13.70301]
[1777380867019,37.04,76351.18,20.0,0.60843,0.00029,13.69434]
[1777380867338,37.04,76351.18,20.0,0.60843,0.00029,13.69434]
[1777380868026,37.04,76353.82,20.0,0.60919,0.00029,13.6873]
[1777380873061,37.05,76355.47,20.0,0.60969,0.00029,13.67669]
[1777380878096,37.04,76354.97,20.0,0.60955,0.00029,13.67797]
[1777380883132,37.04,76353.74,20.0,0.6092,0.00029,13.68121]
[1777380888489,37.04,76353.42,20.0,0.60912,0.00029,13.682]
[1777380889436,37.04,76353.52,20.0,0.60915,0.00029,13.68169]
[1777380890088,37.04,76353.52,20.0,0.60915,0.00029,13.68169]
[1777380890938,37.04,76353.36,20.0,0.60911,0.00029,13.6821]
[1777380891429,37.04,76351.75,20.0,0.60864,0.00029,13.68641]
[1777380891935,37.04,76351.75,20.0,0.60864,0.00029,13.68641]
[1777380896426,37.03,76352.25,20.0,0.60879,0.00029,13.68498]
[1777380897456,37.03,76351.49,20.0,0.60858,0.00029,13.68698]
[1777380899996,37.03,76352.82,20.0,0.60897,0.00029,13.68339]
[1777380900728,37.03,76352.95,20.0,0.60901,0.00029,13.683]
[1777380901090,37.03,76352.95,20.0,0.60901,0.00029,13.683]
[1777380900830,37.03,76355.19,20.0,0.60965,0.00029,13.677]
[1777380901453,37.03,76355.19,20.0,0.60965,0.00029,13.677]
[1777380901947,37.03,76355.19,20.0,0.60965,0.00029,13.677]
[1777380904326,37.03,76355.17,20.0,0.60965,0.00029,13.67709]
[1777380904416,37.03,76354.66,20.0,0.60949,0.00029,13.67851]
[1777380910322,37.03,76354.98,20.0,0.6096,0.00029,13.67755]
[1777380915357,37.03,76353.58,20.0,0.6092,0.00029,13.68123]
[1777380916401,37.03,76353.58,20.0,0.6092,0.00029,13.68123]
[1777380916502,37.02,76354.01,20.0,0.60933,0.00029,13.68003]
[1777380922367,37.02,76354.75,20.0,0.60955,0.00029,13.67793]
[1777380922406,37.02,76355.59,20.0,0.6098,0.00029,13.67563]
[1777380927441,37.02,76355.55,20.0,0.6098,0.00029,13.67566]
[1777380932476,37.01,76354.87,20.0,0.60965,0.00029,13.671]
[1777380934345,37.01,76355.37,20.0,0.6098,0.00029,13.66963]
[1777380934490,37.01,76355.05,20.0,0.60971,0.00029,13.67048]
[1777380938774,37.01,76354.77,20.0,0.60963,0.00029,13.67119]
[1777380938869,37.01,76354.5,20.0,0.60955,0.00029,13.6719]
[1777380940451,37.01,76354.54,20.0,0.60957,0.00029,13.67177]
[1777380940532,37.01,76354.62,20.0,0.60959,0.00029,13.67154]
[1777380945567,37.0,76354.61,20.0,0.6096,0.00029,13.67148]
[1777380950602,37.0,76355.11,20.0,0.60975,0.00029,13.67003]
[1777380955637,37.0,76354.52,20.0,0.60959,0.00029,13.67154]
[1777380960672,36.99,76354.56,20.0,0.60961,0.00029,13.67135]
[1777380965636,36.99,76356.35,20.0,0.61014,0.00029,13.66642]
[1777380966714,36.99,76359.08,20.0,0.61094,0.00029,13.65892]
[1777380970450,36.99,76359.14,20.0,0.61096,0.00029,13.6587]
[1777380970742,36.99,76358.76,20.0,0.61085,0.00029,13.65976]
[1777380974286,36.99,76359.0,20.0,0.61092,0.00029,13.65904]
[1777380977920,36.98,76359.08,20.0,0.61096,0.00029,13.65874]
[1777380978798,36.98,76367.5,20.0,0.61341,0.00029,13.63531]
[1777380981103,36.98,76367.32,20.0,0.61336,0.00029,13.6358]
[1777380981225,36.98,76367.32,20.0,0.61336,0.00029,13.6358]
[1777380982531,36.98,76365.25,20.0,0.61276,0.00029,13.64156]
[1777380986854,36.98,76359.17,20.0,0.611,0.00029,13.65828]
[1777380991888,36.97,76359.04,20.0,0.61102,0.00029,13.65208]
[1777380996924,36.97,76357.23,20.0,0.61051,0.00029,13.6569]
[1777381001959,36.96,76360.42,20.0,0.61145,0.00029,13.64802]
[1777381006994,36.96,76360.02,20.0,0.61135,0.00029,13.649]
[1777381012029,36.95,76359.58,20.0,0.61123,0.00029,13.65009]
[1777381017064,36.95,76360.02,20.0,0.61137,0.00029,13.64876]
[1777381020440,36.95,76358.7,20.0,0.61099,0.00029,13.65234]
[1777381021092,36.94,76353.99,20.0,0.60962,0.00029,13.66515]
[1777381021528,36.94,76353.99,20.0,0.60962,0.00029,13.66515]
[1777381022098,36.94,76342.91,20.0,0.60639,0.00029,13.69473]
[1777381022569,36.94,76342.91,20.0,0.60639,0.00029,13.69473]
[1777381026127,36.95,76339.24,20.0,0.6053,0.00029,13.70447]
[1777381028600,36.95,76338.76,20.0,0.60516,0.00029,13.70577]
[1777381034183,36.96,76338.82,20.0,0.60515,0.00029,13.7058]
[1777381037013,36.96,76339.02,20.0,0.60521,0.00029,13.70534]
[1777381037163,36.96,76339.02,20.0,0.60521,0.00029,13.70534]
[1777381044253,36.97,76338.8,20.0,0.60512,0.00029,13.70616]
[1777381049289,36.98,76337.98,20.0,0.60486,0.00029,13.70843]
[1777381052572,36.98,76338.05,20.0,0.60491,0.00029,13.70194]
[1777381053589,36.98,76338.77,20.0,0.60512,0.00029,13.7001]
[1777381053600,36.98,76338.77,20.0,0.60512,0.00029,13.7001]
[1777381053766,36.98,76338.77,20.0,0.60512,0.00029,13.7001]
[1777381053819,36.98,76338.77,20.0,0.60512,0.00029,13.7001]
[1777381053985,36.98,76338.77,20.0,0.60512,0.00029,13.7001]
[1777381054335,36.98,76354.47,20.0,0.6097,0.00029,13.65847]
[1777381054417,36.98,76354.47,20.0,0.6097,0.00029,13.65847]
[1777381054445,36.98,76354.47,20.0,0.6097,0.00029,13.65847]
[1777381054868,36.98,76354.47,20.0,0.6097,0.00029,13.65847]
[1777381055333,36.98,76365.68,20.0,0.61297,0.00029,13.62757]
[1777381055513,36.98,76365.68,20.0,0.61297,0.00029,13.62757]
[1777381056306,36.98,76365.68,20.0,0.61297,0.00029,13.62757]
[1777381056344,36.98,76356.64,20.0,0.61034,0.00029,13.65251]
[1777381058160,36.98,76353.17,20.0,0.60934,0.00029,13.66187]
[1777381058358,36.98,76356.15,20.0,0.6102,0.00029,13.65379]
[1777381063393,36.97,76359.48,20.0,0.61119,0.00029,13.64454]
[1777381068428,36.97,76360.6,20.0,0.61153,0.00029,13.64133]
[1777381073462,36.97,76359.78,20.0,0.6113,0.00029,13.64348]
[1777381076945,36.96,76359.18,20.0,0.61113,0.00029,13.64509]
[1777381077002,36.96,76359.61,20.0,0.61126,0.00029,13.64385]
[1777381077491,36.96,76355.76,20.0,0.61014,0.00029,13.65439]
[1777381078498,36.96,76352.87,20.0,0.6093,0.00029,13.66221]
[1777381080270,36.96,76352.87,20.0,0.6093,0.00029,13.66221]
[1777381085547,36.95,76353.04,20.0,0.60937,0.00029,13.66148]
[1777381087198,36.95,76353.04,20.0,0.60937,0.00029,13.66148]
[1777381088568,36.95,76356.32,20.0,0.61034,0.00029,13.65247]
[1777381092195,36.95,76356.73,20.0,0.61047,0.00029,13.65129]
[1777381092217,36.94,76357.55,20.0,0.61071,0.00029,13.64901]
[1777381093603,36.94,76360.04,20.0,0.61144,0.00029,13.64212]
[1777381098638,36.94,76361.04,20.0,0.61174,0.00029,13.63924]
[1777381103673,36.93,76363.41,20.0,0.61244,0.00029,13.63256]
[1777381107396,36.93,76365.09,20.0,0.61294,0.00029,13.62781]
[1777381109922,36.93,76365.09,20.0,0.61294,0.00029,13.62778]
[1777381110722,36.93,76360.67,20.0,0.61166,0.00029,13.64002]
[1777381115757,36.92,76361.39,20.0,0.61193,0.00029,13.63147]
[1777381120792,36.92,76361.42,20.0,0.61195,0.00029,13.63125]
[1777381125826,36.92,76361.61,20.0,0.61202,0.00029,13.6306]
[1777381128772,36.91,76361.67,20.0,0.61204,0.00029,13.63038]
[1777381132877,36.91,76357.82,20.0,0.61093,0.00029,13.64089]
[1777381133884,36.91,76354.7,20.0,0.61002,0.00029,13.6494]
[1777381134995,36.91,76354.7,20.0,0.61002,0.00029,13.6494]
[1777381135093,36.91,76354.54,20.0,0.60997,0.00029,13.64981]
[1777381135694,36.91,76354.54,20.0,0.60997,0.00029,13.64981]
[1777381136905,36.9,76351.84,20.0,0.60919,0.00029,13.65707]
[1777381138411,36.9,76351.84,20.0,0.60919,0.00029,13.65707]
[1777381140280,36.9,76349.94,20.0,0.60864,0.00029,13.66212]
[1777381147982,36.9,76347.64,20.0,0.60797,0.00029,13.66827]
[1777381152284,36.91,76347.46,20.0,0.60791,0.00029,13.66889]
[1777381156039,36.92,76344.8,20.0,0.60709,0.00029,13.67636]
[1777381161074,36.94,76346.18,20.0,0.60745,0.00029,13.6731]
[1777381164340,36.94,76346.84,20.0,0.60763,0.00029,13.6715]
[1777381171144,36.96,76347.69,20.0,0.60786,0.00029,13.66339]
[1777381174982,36.97,76348.96,20.0,0.60821,0.00029,13.6602]
[1777381175260,36.97,76348.96,20.0,0.60821,0.00029,13.6602]
[1777381175261,36.98,76351.95,20.0,0.60908,0.00029,13.65224]
[1777381176229,36.98,76357.83,20.0,0.61079,0.00029,13.63631]
[1777381181264,36.99,76359.34,20.0,0.61119,0.00029,13.6325]
[1777381186299,36.99,76359.74,20.0,0.61132,0.00029,13.63134]
[1777381191334,36.98,76358.66,20.0,0.61101,0.00029,13.63424]
[1777381193347,36.98,76360.93,20.0,0.61167,0.00029,13.62796]
[1777381195361,36.98,76367.19,20.0,0.6135,0.00029,13.61051]
[1777381195872,36.98,76367.19,20.0,0.6135,0.00029,13.61051]
[1777381196369,36.98,76374.69,20.0,0.61568,0.00029,13.58924]
[1777381198382,36.98,76377.55,20.0,0.61651,0.00029,13.58099]
[1777381201317,36.98,76376.7,20.0,0.61627,0.00029,13.5834]
[1777381201404,36.98,76372.67,20.0,0.6151,0.00029,13.59491]
[1777381202411,36.98,76366.47,20.0,0.6133,0.00029,13.6124]
[1777381203417,36.98,76363.43,20.0,0.61242,0.00029,13.62087]
[1777381204426,36.98,76365.79,20.0,0.61311,0.00029,13.61427]
[1777381207452,36.98,76365.33,20.0,0.61298,0.00029,13.61551]
[1777381207498,36.97,76364.52,20.0,0.61274,0.00029,13.61775]
[1777381208263,36.97,76364.52,20.0,0.61274,0.00029,13.61775]
[1777381208286,36.97,76364.52,20.0,0.61274,0.00029,13.61775]
[1777381208455,36.97,76358.54,20.0,0.611,0.00029,13.63428]
[1777381209163,36.97,76358.54,20.0,0.611,0.00029,13.63428]
[1777381209345,36.97,76358.54,20.0,0.611,0.00029,13.63428]
[1777381209462,36.97,76355.83,20.0,0.61022,0.00029,13.64166]
[1777381210354,36.97,76355.83,20.0,0.61022,0.00029,13.64166]
[1777381213450,36.97,76356.76,20.0,0.6105,0.00029,13.63903]
[1777381213490,36.97,76355.68,20.0,0.61018,0.00029,13.64195]
[1777381214594,36.97,76355.33,20.0,0.61009,0.00029,13.64287]
[1777381215505,36.97,76353.74,20.0,0.60962,0.00029,13.64715]
[1777381219393,36.96,76352.99,20.0,0.60942,0.00029,13.64908]
[1777381223562,36.96,76349.47,20.0,0.60841,0.00029,13.65838]
[1777381225419,36.96,76349.47,20.0,0.60841,0.00029,13.65838]
[1777381225576,36.95,76345.69,20.0,0.60731,0.00029,13.6684]
[1777381231618,36.95,76346.48,20.0,0.6076,0.00029,13.6597]
[1777381236653,36.94,76345.16,20.0,0.60723,0.00029,13.66305]
[1777381241688,36.93,76350.49,20.0,0.60881,0.00029,13.64865]
[1777381243371,36.93,76350.49,20.0,0.60881,0.00029,13.64865]
[1777381243663,36.93,76351.42,20.0,0.60909,0.00029,13.64607]
[1777381243869,36.93,76351.42,20.0,0.60909,0.00029,13.64607]
[1777381245716,36.93,76353.67,20.0,0.60975,0.00029,13.63989]
[1777381250116,36.92,76353.59,20.0,0.60974,0.00029,13.64003]
[1777381250217,36.92,76353.62,20.0,0.60975,0.00029,13.63992]
[1777381251758,36.92,76359.51,20.0,0.61148,0.00029,13.62372]
[1777381253796,36.92,76359.24,20.0,0.6114,0.00029,13.62445]
[1777381253871,36.92,76357.15,20.0,0.61079,0.00029,13.63018]
[1777381254779,36.92,76354.94,20.0,0.61015,0.00029,13.6362]
[1777381257800,36.92,76347.73,20.0,0.60804,0.00029,13.65562]
[1777381261463,36.92,76347.19,20.0,0.60789,0.00029,13.65702]
[1777381266863,36.91,76345.34,20.0,0.60737,0.00029,13.66175]
[1777381271898,36.9,76346.99,20.0,0.60787,0.00029,13.65721]
[1777381273421,36.9,76346.99,20.0,0.60787,0.00029,13.65721]
[1777381276934,36.9,76350.94,20.0,0.60904,0.00029,13.64641]
[1777381278774,36.89,76351.85,20.0,0.60931,0.00029,13.64392]
[1777381279479,36.89,76351.85,20.0,0.60931,0.00029,13.64392]
[1777381279955,36.89,76346.26,20.0,0.60768,0.00029,13.65889]
[1777381280962,36.89,76342.95,20.0,0.60671,0.00029,13.66764]
[1777381285411,36.89,76344.14,20.0,0.60708,0.00029,13.66436]
[1777381291033,36.88,76342.78,20.0,0.60674,0.00029,13.66133]
[1777381296067,36.87,76342.42,20.0,0.60665,0.00029,13.66212]
[1777381298082,36.87,76344.77,20.0,0.60735,0.00029,13.65582]
[1777381299089,36.87,76347.79,20.0,0.60824,0.00029,13.64772]
[1777381303306,36.86,76347.72,20.0,0.60823,0.00029,13.64784]
[1777381303393,36.86,76344.38,20.0,0.60725,0.00029,13.65674]
[1777381307144,36.86,76342.07,20.0,0.60658,0.00029,13.66275]
[1777381308152,36.86,76338.72,20.0,0.6056,0.00029,13.67153]
[1777381310043,36.86,76337.75,20.0,0.60532,0.00029,13.67403]
[1777381310266,36.86,76337.75,20.0,0.60532,0.00029,13.67403]
[1777381310301,36.86,76337.75,20.0,0.60532,0.00029,13.67403]
[1777381314194,36.85,76334.9,20.0,0.6045,0.00029,13.68124]
[1777381315319,36.85,76334.9,20.0,0.6045,0.00029,13.68124]
[1777381315408,36.85,76334.32,20.0,0.60434,0.00029,13.6827]
[1777381319231,36.84,76335.11,20.0,0.60459,0.00029,13.68048]
[1777381321222,36.84,76335.04,20.0,0.60457,0.00029,13.68062]
[1777381323258,36.83,76331.53,20.0,0.60355,0.00029,13.68957]
[1777381324416,36.83,76331.53,20.0,0.60355,0.00029,13.68957]
[1777381324596,36.83,76331.53,20.0,0.60355,0.00029,13.68957]
[1777381324565,36.83,76328.51,20.0,0.60266,0.00029,13.69731]
[1777381324676,36.83,76328.51,20.0,0.60266,0.00029,13.69731]
[1777381325273,36.83,76322.62,20.0,0.60092,0.0003,13.71219]
[1777381326280,36.83,76317.38,20.0,0.59937,0.0003,13.7252]
[1777381328268,36.83,76316.0,20.0,0.59896,0.0003,13.7286]
[1777381328294,36.83,76314.44,20.0,0.5985,0.0003,13.73241]
[1777381331957,36.83,76313.39,20.0,0.59819,0.0003,13.73497]
[1777381333328,36.83,76308.68,20.0,0.5968,0.0003,13.74627]
[1777381336693,36.82,76309.86,20.0,0.59717,0.0003,13.74324]
[1777381337835,36.82,76309.74,20.0,0.59715,0.0003,13.74346]
[1777381340378,36.82,76310.05,20.0,0.59725,0.0003,13.74265]
[1777381340450,36.82,76309.49,20.0,0.59708,0.0003,13.744]
[1777381341385,36.82,76316.98,20.0,0.5993,0.0003,13.72578]
[1777381342392,36.82,76323.53,20.0,0.60123,0.0003,13.70951]
[1777381345203,36.82,76324.96,20.0,0.60165,0.0003,13.70596]
[1777381345413,36.82,76325.16,20.0,0.6017,0.0003,13.70548]
[1777381347427,36.82,76327.42,20.0,0.60236,0.00029,13.69981]
[1777381349456,36.82,76327.91,20.0,0.60251,0.00029,13.69859]
[1777381349544,36.82,76330.27,20.0,0.6032,0.00029,13.6926]
[1777381350447,36.83,76332.46,20.0,0.60384,0.00029,13.68701]
[1777381355483,36.83,76330.57,20.0,0.60331,0.00029,13.68564]
[1777381360520,36.84,76331.14,20.0,0.60346,0.00029,13.68435]
[1777381364554,36.84,76330.4,20.0,0.60323,0.00029,13.68635]
[1777381365555,36.85,76324.15,20.0,0.60138,0.0003,13.70226]
[1777381370591,36.85,76323.89,20.0,0.60129,0.0003,13.70303]
[1777381376634,36.86,76324.83,20.0,0.60155,0.00029,13.7008]
[1777381380662,36.86,76322.59,20.0,0.60088,0.0003,13.70651]
[1777381382676,36.86,76319.7,20.0,0.60002,0.0003,13.71373]
[1777381385546,36.87,76318.54,20.0,0.59968,0.0003,13.71663]
[1777381385697,36.87,76315.52,20.0,0.59878,0.0003,13.72405]
[1777381386814,36.87,76315.52,20.0,0.59878,0.0003,13.72405]
[1777381387032,36.87,76315.52,20.0,0.59878,0.0003,13.72405]
[1777381387086,36.87,76313.47,20.0,0.59817,0.0003,13.72909]
[1777381387819,36.87,76313.47,20.0,0.59817,0.0003,13.72909]
[1777381388557,36.87,76313.47,20.0,0.59817,0.0003,13.72909]
[1777381390731,36.87,76307.75,20.0,0.59648,0.0003,13.74287]
[1777381395767,36.87,76306.57,20.0,0.59612,0.0003,13.74572]
[1777381400806,36.87,76304.77,20.0,0.59559,0.0003,13.75004]
[1777381402820,36.87,76301.78,20.0,0.5947,0.0003,13.75709]
[1777381406530,36.87,76302.39,20.0,0.59488,0.0003,13.75567]
[1777381407615,36.87,76302.79,20.0,0.59499,0.0003,13.75474]
[1777381407712,36.88,76302.91,20.0,0.59503,0.0003,13.75447]
[1777381409025,36.88,76306.78,20.0,0.59617,0.0003,13.74534]
[1777381410982,36.88,76311.11,20.0,0.59745,0.0003,13.735]
[1777381412599,36.88,76311.11,20.0,0.59745,0.0003,13.735]
[1777381412659,36.88,76316.12,20.0,0.59897,0.0003,13.71645]
[1777381412774,36.88,76316.12,20.0,0.59897,0.0003,13.71645]
[1777381412890,36.88,76317.1,20.0,0.59926,0.0003,13.71407]
[1777381416908,36.88,76318.23,20.0,0.59958,0.0003,13.71135]
[1777381416918,36.88,76312.97,20.0,0.59803,0.0003,13.72424]
[1777381417925,36.88,76305.33,20.0,0.59577,0.0003,13.74248]
[1777381421112,36.88,76304.86,20.0,0.59564,0.0003,13.74351]
[1777381423264,36.87,76303.72,20.0,0.59531,0.0003,13.74612]
[1777381423366,36.87,76304.42,20.0,0.59553,0.0003,13.74444]
[1777381423968,36.87,76307.09,20.0,0.59632,0.0003,13.73812]
[1777381424975,36.87,76309.54,20.0,0.59704,0.0003,13.73227]
[1777381430010,36.88,76307.73,20.0,0.59649,0.0003,13.73669]
[1777381435045,36.88,76306.85,20.0,0.59623,0.0003,13.73886]
[1777381438948,36.88,76306.3,20.0,0.59606,0.0003,13.7402]
[1777381439073,36.88,76306.32,20.0,0.59606,0.0003,13.74017]
[1777381442105,36.88,76304.34,20.0,0.59549,0.0003,13.74477]
[1777381442198,36.88,76303.85,20.0,0.59535,0.0003,13.74589]
[1777381443486,36.88,76306.6,20.0,0.59616,0.0003,13.73939]
[1777381446121,36.88,76309.05,20.0,0.59688,0.0003,13.73359]
[1777381448602,36.88,76308.43,20.0,0.59669,0.0003,13.73509]
[1777381448703,36.88,76307.72,20.0,0.59648,0.0003,13.7368]
[1777381454178,36.87,76306.11,20.0,0.59604,0.0003,13.74036]
[1777381459213,36.86,76306.14,20.0,0.59607,0.0003,13.74007]
[1777381464248,36.85,76306.12,20.0,0.59609,0.0003,13.73991]
[1777381465436,36.85,76306.12,20.0,0.59609,0.0003,13.73991]
[1777381465460,36.84,76306.26,20.0,0.59613,0.0003,13.73953]
[1777381466557,36.84,76306.26,20.0,0.59613,0.0003,13.73953]
[1777381466629,36.84,76309.25,20.0,0.59702,0.0003,13.7324]
[1777381467269,36.85,76311.74,20.0,0.59775,0.0003,13.72642]
[1777381469283,36.85,76309.25,20.0,0.59701,0.0003,13.73246]
[1777381474318,36.85,76308.74,20.0,0.59689,0.0003,13.7274]
[1777381475073,36.85,76308.74,20.0,0.59689,0.0003,13.7274]
[1777381478870,36.86,76307.81,20.0,0.5966,0.0003,13.7297]
[1777381479353,36.86,76306.26,20.0,0.59614,0.0003,13.73341]
[1777381484388,36.85,76306.22,20.0,0.59616,0.0003,13.73328]
[1777381488555,36.84,76302.89,20.0,0.59519,0.0003,13.74098]
[1777381490535,36.83,76301.72,20.0,0.59485,0.0003,13.74369]
[1777381496471,36.82,76301.43,20.0,0.59479,0.0003,13.74411]
[1777381497398,36.82,76301.43,20.0,0.59479,0.0003,13.74411]
[1777381497408,36.82,76301.43,20.0,0.59479,0.0003,13.74411]
[1777381497462,36.82,76301.43,20.0,0.59479,0.0003,13.74411]
[1777381497479,36.82,76300.96,20.0,0.59466,0.0003,13.74518]
[1777381498486,36.82,76293.74,20.0,0.59251,0.0003,13.7619]
[1777381501931,36.82,76293.39,20.0,0.59241,0.0003,13.7627]
[1777381502209,36.82,76293.39,20.0,0.59241,0.0003,13.7627]
[1777381502327,36.82,76293.39,20.0,0.59241,0.0003,13.7627]
[1777381502514,36.82,76288.4,20.0,0.59092,0.0003,13.77401]
[1777381503063,36.82,76288.4,20.0,0.59092,0.0003,13.77401]
[1777381503333,36.82,76288.4,20.0,0.59092,0.0003,13.77401]
[1777381503521,36.82,76278.38,20.0,0.58794,0.0003,13.79612]
[1777381505535,36.82,76275.3,20.0,0.58702,0.0003,13.80275]
[1777381507187,36.82,76275.36,20.0,0.58704,0.0003,13.80261]
[1777381507549,36.82,76280.78,20.0,0.58866,0.0003,13.79086]
[1777381509468,36.82,76282.62,20.0,0.5892,0.0003,13.78682]
[1777381509546,36.82,76282.62,20.0,0.5892,0.0003,13.78682]
[1777381509563,36.82,76285.56,20.0,0.59008,0.0003,13.78031]
[1777381510073,36.82,76285.56,20.0,0.59008,0.0003,13.78031]
[1777381510235,36.82,76285.56,20.0,0.59008,0.0003,13.78031]
[1777381510570,36.82,76287.88,20.0,0.59077,0.0003,13.77513]
[1777381514131,36.82,76288.48,20.0,0.59095,0.0003,13.7738]
[1777381514323,36.82,76288.48,20.0,0.59095,0.0003,13.7738]
[1777381517671,36.82,76287.2,20.0,0.59057,0.0003,13.77668]
[1777381517687,36.82,76286.13,20.0,0.59025,0.0003,13.77908]
[1777381518871,36.82,76285.67,20.0,0.59011,0.0003,13.7801]
[1777381524669,36.82,76286.24,20.0,0.59028,0.0003,13.77886]
[1777381526055,36.82,76286.48,20.0,0.59035,0.0003,13.77832]
[1777381526683,36.82,76284.12,20.0,0.58964,0.0003,13.78357]
[1777381528697,36.82,76278.61,20.0,0.588,0.0003,13.79564]
[1777381529005,36.82,76278.61,20.0,0.588,0.0003,13.79564]
[1777381529068,36.82,76278.61,20.0,0.588,0.0003,13.79564]
[1777381529663,36.82,76278.61,20.0,0.588,0.0003,13.79564]
[1777381529703,36.82,76275.32,20.0,0.58702,0.0003,13.80273]
[1777381530082,36.82,76275.32,20.0,0.58702,0.0003,13.80273]
[1777381531651,36.82,76273.12,20.0,0.58636,0.0003,13.80743]
[1777381531983,36.82,76271.61,20.0,0.58595,0.0003,13.80428]
[1777381532725,36.82,76268.48,20.0,0.58501,0.0003,13.81087]
[1777381535745,36.82,76266.06,20.0,0.58429,0.0003,13.8159]
[1777381538223,36.82,76265.44,20.0,0.58411,0.0003,13.81717]
[1777381538767,36.82,76270.92,20.0,0.58575,0.0003,13.80571]
[1777381539775,36.82,76273.58,20.0,0.58654,0.0003,13.80005]
[1777381543994,36.82,76273.68,20.0,0.58657,0.0003,13.79982]
[1777381549843,36.82,76272.39,20.0,0.58619,0.0003,13.80255]
[1777381551725,36.82,76272.67,20.0,0.58628,0.0003,13.80195]
[1777381556893,36.81,76272.68,20.0,0.58628,0.0003,13.8019]
[1777381561916,36.81,76270.7,20.0,0.58569,0.0003,13.80607]
[1777381566963,36.81,76270.73,20.0,0.5857,0.0003,13.80602]
[1777381571998,36.81,76272.17,20.0,0.58613,0.0003,13.80298]
[1777381573952,36.81,76272.14,20.0,0.58612,0.0003,13.80304]
[1777381580054,36.82,76272.08,20.0,0.5861,0.0003,13.80319]
[1777381585089,36.82,76270.14,20.0,0.58552,0.0003,13.8073]
[1777381585913,36.82,76270.14,20.0,0.58552,0.0003,13.8073]
[1777381586096,36.82,76264.25,20.0,0.58376,0.0003,13.81957]
[1777381587103,36.82,76260.29,20.0,0.58257,0.0003,13.82767]
[1777381592144,36.81,76258.62,20.0,0.58211,0.0003,13.82467]
[1777381592215,36.81,76258.62,20.0,0.58211,0.0003,13.82467]
[1777381598140,36.81,76257.1,20.0,0.58167,0.0003,13.82767]
[1777381598490,36.81,76257.1,20.0,0.58167,0.0003,13.82767]
[1777381598496,36.81,76257.1,20.0,0.58167,0.0003,13.82767]
[1777381599187,36.81,76251.87,20.0,0.58009,0.0003,13.83808]
[1777381601272,36.81,76250.14,20.0,0.57957,0.0003,13.84148]
[1777381602122,36.81,76249.21,20.0,0.57929,0.0003,13.84332]
[1777381607242,36.82,76249.62,20.0,0.5794,0.0003,13.84263]
[1777381612278,36.83,76249.17,20.0,0.57925,0.0003,13.8436]
[1777381617313,36.84,76249.19,20.0,0.57924,0.0003,13.84366]
[1777381622348,36.84,76248.62,20.0,0.57906,0.0003,13.84486]
[1777381627383,36.85,76249.13,20.0,0.5792,0.0003,13.84397]
[1777381632418,36.86,76248.67,20.0,0.57904,0.0003,13.84496]
[1777381639911,36.86,76249.15,20.0,0.57918,0.0003,13.8441]
[1777381640261,36.87,76249.19,20.0,0.57918,0.0003,13.84408]
[1777381642032,36.87,76250.38,20.0,0.57953,0.0003,13.84181]
[1777381644310,36.87,76253.37,20.0,0.58042,0.0003,13.836]
[1777381644386,36.87,76253.37,20.0,0.58042,0.0003,13.836]
[1777381650303,36.88,76249.74,20.0,0.57932,0.0003,13.84323]
[1777381655579,36.89,76249.39,20.0,0.57923,0.0003,13.83769]
[1777381660614,36.9,76249.83,20.0,0.57934,0.0003,13.83693]
[1777381665649,36.91,76248.62,20.0,0.57897,0.0003,13.83939]
[1777381669409,36.91,76249.03,20.0,0.57908,0.0003,13.83866]
[1777381669476,36.91,76249.03,20.0,0.57908,0.0003,13.83866]
[1777381669870,36.91,76249.03,20.0,0.57908,0.0003,13.83866]
[1777381669938,36.91,76246.52,20.0,0.57832,0.0003,13.84351]
[1777381670252,36.91,76246.52,20.0,0.57832,0.0003,13.84351]
[1777381670404,36.91,76246.52,20.0,0.57832,0.0003,13.84351]
[1777381670472,36.91,76246.52,20.0,0.57832,0.0003,13.84351]
[1777381670687,36.91,76228.7,20.0,0.57298,0.0003,13.87635]
[1777381671300,36.91,76228.7,20.0,0.57298,0.0003,13.87635]
[1777381671331,36.91,76228.7,20.0,0.57298,0.0003,13.87635]
[1777381671621,36.91,76228.7,20.0,0.57298,0.0003,13.87635]
[1777381671834,36.91,76228.7,20.0,0.57298,0.0003,13.87635]
[1777381672041,36.91,76221.15,20.0,0.57071,0.0003,13.88948]
[1777381672434,36.91,76221.15,20.0,0.57071,0.0003,13.88948]
[1777381672447,36.91,76221.15,20.0,0.57071,0.0003,13.88948]
[1777381672701,36.91,76230.84,20.0,0.57363,0.0003,13.87251]
[1777381673708,36.91,76234.25,20.0,0.57465,0.0003,13.86636]
[1777381674619,36.91,76234.25,20.0,0.57465,0.0003,13.86636]
[1777381674875,36.91,76234.25,20.0,0.57465,0.0003,13.86636]
[1777381674913,36.91,76234.21,20.0,0.57464,0.0003,13.86644]
[1777381675778,36.91,76234.21,20.0,0.57464,0.0003,13.86644]
[1777381675849,36.91,76237.58,20.0,0.57565,0.0003,13.86029]
[1777381676463,36.91,76237.58,20.0,0.57565,0.0003,13.86029]
[1777381679559,36.91,76241.05,20.0,0.57668,0.0003,13.85388]
[1777381679564,36.91,76241.05,20.0,0.57668,0.0003,13.85388]
[1777381679755,36.92,76236.79,20.0,0.5754,0.0003,13.86179]
[1777381681964,36.91,76234.97,20.0,0.57486,0.0003,13.86509]
[1777381682021,36.91,76234.15,20.0,0.57462,0.0003,13.86656]
[1777381682051,36.91,76234.15,20.0,0.57462,0.0003,13.86656]
[1777381682063,36.91,76234.15,20.0,0.57462,0.0003,13.86656]
[1777381682341,36.91,76234.15,20.0,0.57462,0.0003,13.86656]
[1777381682956,36.91,76234.15,20.0,0.57462,0.0003,13.86656]
[1777381682779,36.91,76216.8,20.0,0.5694,0.0003,13.89688]
[1777381683787,36.91,76215.09,20.0,0.56889,0.0003,13.89974]
[1777381684478,36.91,76215.09,20.0,0.56889,0.0003,13.89974]
[1777381686153,36.91,76211.85,20.0,0.56791,0.0003,13.90508]
[1777381686348,36.91,76211.85,20.0,0.56791,0.0003,13.90508]
[1777381687605,36.91,76210.25,20.0,0.56743,0.0003,13.90768]
[1777381687694,36.91,76210.25,20.0,0.56743,0.0003,13.90768]
[1777381687758,36.91,76210.25,20.0,0.56743,0.0003,13.90768]
[1777381687820,36.91,76203.1,20.0,0.56528,0.0003,13.9191]
[1777381688026,36.91,76203.1,20.0,0.56528,0.0003,13.9191]
[1777381688184,36.91,76203.1,20.0,0.56528,0.0003,13.9191]
[1777381688625,36.91,76203.1,20.0,0.56528,0.0003,13.9191]
[1777381688659,36.91,76203.1,20.0,0.56528,0.0003,13.9191]
[1777381688985,36.91,76184.18,20.0,0.55957,0.0003,13.94737]
[1777381689208,36.91,76184.18,20.0,0.55957,0.0003,13.94737]
[1777381689797,36.91,76184.18,20.0,0.55957,0.0003,13.94737]
[1777381689800,36.91,76184.18,20.0,0.55957,0.0003,13.94737]
[1777381689970,36.91,76183.45,20.0,0.55935,0.0003,13.9484]
[1777381690839,36.91,76188.69,20.0,0.56094,0.0003,13.94087]
[1777381691115,36.91,76188.69,20.0,0.56094,0.0003,13.94087]
[1777381691368,36.91,76188.69,20.0,0.56094,0.0003,13.94087]
[1777381692853,36.9,76185.62,20.0,0.56001,0.0003,13.94528]
[1777381693859,36.9,76181.7,20.0,0.55883,0.0003,13.95081]
[1777381694467,36.9,76181.7,20.0,0.55883,0.0003,13.95081]
[1777381695506,36.9,76183.45,20.0,0.55936,0.0003,13.94834]
[1777381696660,36.9,76185.06,20.0,0.55985,0.0003,13.94604]
[1777381696890,36.9,76185.06,20.0,0.55985,0.0003,13.94604]
[1777381696927,36.9,76185.06,20.0,0.55985,0.0003,13.94604]
[1777381699036,36.89,76182.05,20.0,0.55895,0.0003,13.95026]
[1777381699478,36.89,76182.05,20.0,0.55895,0.0003,13.95026]
[1777381700320,36.89,76182.34,20.0,0.55904,0.0003,13.94984]
[1777381700489,36.89,76182.34,20.0,0.55904,0.0003,13.94984]
[1777381700849,36.89,76182.34,20.0,0.55904,0.0003,13.94984]
[1777381700909,36.89,76176.5,20.0,0.55727,0.0003,13.9579]
[1777381701916,36.88,76168.02,20.0,0.55471,0.0003,13.96911]
[1777381702147,36.88,76168.02,20.0,0.55471,0.0003,13.96911]
[1777381702923,36.88,76172.2,20.0,0.55598,0.0003,13.96363]
[1777381703436,36.88,76172.2,20.0,0.55598,0.0003,13.96363]
[1777381703930,36.88,76181.62,20.0,0.55884,0.0003,13.95077]
[1777381704071,36.88,76181.62,20.0,0.55884,0.0003,13.95077]
[1777381704937,36.88,76190.91,20.0,0.56165,0.0003,13.9374]
[1777381705072,36.88,76190.91,20.0,0.56165,0.0003,13.9374]
[1777381705950,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706153,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706154,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706171,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706215,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706343,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706473,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706546,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706824,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706897,36.88,76201.03,20.0,0.56471,0.0003,13.92204]
[1777381706957,36.87,76212.75,20.0,0.56825,0.0003,13.90323]
[1777381707658,36.87,76212.75,20.0,0.56825,0.0003,13.90323]
[1777381707715,36.87,76212.75,20.0,0.56825,0.0003,13.90323]
[1777381707737,36.87,76212.75,20.0,0.56825,0.0003,13.90323]
[1777381707965,36.87,76215.69,20.0,0.56913,0.0003,13.89834]
[1777381708204,36.87,76215.69,20.0,0.56913,0.0003,13.89834]
[1777381708972,36.87,76212.68,20.0,0.56823,0.0003,13.90332]
[1777381709858,36.87,76212.68,20.0,0.56823,0.0003,13.90332]
[1777381710986,36.87,76208.23,20.0,0.5669,0.0003,13.91054]
[1777381711993,36.86,76204.71,20.0,0.56586,0.0003,13.90985]
[1777381712812,36.86,76204.71,20.0,0.56586,0.0003,13.90985]
[1777381713000,36.86,76201.06,20.0,0.56476,0.0003,13.91558]
[1777381713889,36.86,76201.06,20.0,0.56476,0.0003,13.91558]
[1777381716021,36.86,76205.46,20.0,0.5661,0.0003,13.90861]
[1777381717748,36.86,76205.85,20.0,0.56622,0.0003,13.90797]
[1777381718035,36.86,76202.35,20.0,0.56516,0.0003,13.9135]
[1777381719042,36.85,76195.03,20.0,0.56295,0.0003,13.92476]
[1777381722596,36.85,76196.41,20.0,0.56338,0.0003,13.92264]
[1777381723073,36.85,76192.13,20.0,0.56208,0.0003,13.92907]
[1777381725293,36.85,76191.07,20.0,0.56176,0.0003,13.93064]
[1777381728258,36.85,76187.32,20.0,0.56063,0.0003,13.93612]
[1777381729776,36.85,76188.82,20.0,0.56109,0.0003,13.93393]
[1777381735159,36.84,76190.94,20.0,0.56173,0.0003,13.93077]
[1777381738024,36.84,76191.01,20.0,0.56176,0.0003,13.93066]
[1777381739187,36.83,76186.59,20.0,0.56043,0.0003,13.93708]
[1777381740294,36.83,76186.59,20.0,0.56043,0.0003,13.93708]
[1777381743214,36.83,76182.63,20.0,0.55924,0.0003,13.94268]
[1777381746918,36.82,76183.64,20.0,0.55956,0.0003,13.94119]
[1777381748019,36.82,76185.93,20.0,0.56025,0.0003,13.9379]
[1777381749086,36.82,76186.52,20.0,0.56043,0.0003,13.93703]
[1777381749129,36.82,76186.52,20.0,0.56043,0.0003,13.93703]
[1777381749402,36.81,76180.82,20.0,0.55871,0.0003,13.94513]
[1777381750330,36.81,76180.82,20.0,0.55871,0.0003,13.94513]
[1777381750431,36.81,76174.69,20.0,0.55685,0.0003,13.95353]
[1777381756187,36.8,76176.09,20.0,0.55729,0.0003,13.95155]
[1777381757339,36.79,76177.33,20.0,0.55768,0.0003,13.94982]
[1777381757547,36.79,76177.33,20.0,0.55768,0.0003,13.94982]
[1777381757924,36.79,76177.33,20.0,0.55768,0.0003,13.94982]
[1777381760368,36.79,76178.55,20.0,0.55806,0.0003,13.9481]
[1777381765016,36.78,76178.37,20.0,0.55802,0.0003,13.94827]
[1777381765364,36.77,76180.1,20.0,0.55855,0.0003,13.94583]
[1777381765465,36.77,76176.61,20.0,0.55749,0.0003,13.95064]
[1777381771411,36.76,76178.26,20.0,0.55803,0.0003,13.94199]
[1777381773901,36.75,76178.48,20.0,0.5581,0.0003,13.94167]
[1777381773919,36.75,76178.48,20.0,0.5581,0.0003,13.94167]
[1777381775004,36.75,76178.69,20.0,0.55817,0.0003,13.94134]
[1777381775028,36.75,76178.69,20.0,0.55817,0.0003,13.94134]
[1777381775096,36.75,76178.69,20.0,0.55817,0.0003,13.94134]
[1777381775277,36.75,76179.43,20.0,0.5584,0.0003,13.94029]
[1777381775298,36.75,76179.43,20.0,0.5584,0.0003,13.94029]
[1777381775646,36.75,76179.43,20.0,0.5584,0.0003,13.94029]
[1777381776446,36.74,76175.76,20.0,0.55729,0.0003,13.94533]
[1777381778028,36.74,76175.76,20.0,0.55729,0.0003,13.94533]
[1777381781434,36.73,76172.91,20.0,0.55644,0.0003,13.94911]
[1777381782034,36.73,76172.91,20.0,0.55644,0.0003,13.94911]
[1777381782036,36.73,76172.91,20.0,0.55644,0.0003,13.94911]
[1777381782042,36.73,76172.91,20.0,0.55644,0.0003,13.94911]
[1777381782077,36.73,76172.91,20.0,0.55644,0.0003,13.94911]
[1777381782103,36.73,76172.91,20.0,0.55644,0.0003,13.94911]
[1777381782138,36.73,76173.49,20.0,0.55662,0.0003,13.94831]
[1777381782300,36.73,76173.49,20.0,0.55662,0.0003,13.94831]
[1777381782343,36.73,76173.49,20.0,0.55662,0.0003,13.94831]
[1777381782530,36.73,76173.49,20.0,0.55662,0.0003,13.94831]
[1777381782546,36.73,76173.49,20.0,0.55662,0.0003,13.94831]
[1777381783102,36.72,76166.87,20.0,0.55461,0.0003,13.95703]
[1777381783989,36.72,76166.87,20.0,0.55461,0.0003,13.95703]
[1777381784018,36.72,76158.53,20.0,0.55207,0.0003,13.96755]
[1777381785282,36.73,76156.53,20.0,0.55145,0.00031,13.97]
[1777381786739,36.73,76154.51,20.0,0.55084,0.00031,13.97243]
[1777381786799,36.73,76154.51,20.0,0.55084,0.00031,13.97243]
[1777381786827,36.73,76154.51,20.0,0.55084,0.00031,13.97243]
[1777381787049,36.73,76154.51,20.0,0.55084,0.00031,13.97243]
[1777381787168,36.73,76152.92,20.0,0.55035,0.00031,13.97432]
[1777381787211,36.73,76152.92,20.0,0.55035,0.00031,13.97432]
[1777381787248,36.73,76152.92,20.0,0.55035,0.00031,13.97432]
[1777381787295,36.73,76152.92,20.0,0.55035,0.00031,13.97432]
[1777381787368,36.73,76152.92,20.0,0.55035,0.00031,13.97432]
[1777381787392,36.73,76152.92,20.0,0.55035,0.00031,13.97432]
[1777381787423,36.73,76152.92,20.0,0.55035,0.00031,13.97432]
[1777381787532,36.73,76152.92,20.0,0.55035,0.00031,13.97432]
[1777381787595,36.73,76139.81,20.0,0.54635,0.00031,13.98909]
[1777381788529,36.73,76133.3,20.0,0.54436,0.00031,13.9959]
[1777381789666,36.73,76133.3,20.0,0.54436,0.00031,13.9959]
[1777381789807,36.73,76133.3,20.0,0.54436,0.00031,13.9959]
[1777381790033,36.73,76133.3,20.0,0.54436,0.00031,13.9959]
[1777381790078,36.73,76133.3,20.0,0.54436,0.00031,13.9959]
[1777381790139,36.73,76133.86,20.0,0.54453,0.00031,13.99533]
[1777381790543,36.73,76130.42,20.0,0.54348,0.00031,13.9988]
[1777381791912,36.73,76130.42,20.0,0.54348,0.00031,13.9988]
[1777381791915,36.73,76122.12,20.0,0.54094,0.00031,14.00677]
[1777381793205,36.73,76124.3,20.0,0.54161,0.00031,14.00472]
[1777381794778,36.73,76121.96,20.0,0.54089,0.00031,14.00691]
[1777381794796,36.73,76121.96,20.0,0.54089,0.00031,14.00691]
[1777381795136,36.73,76122.72,20.0,0.54112,0.00031,14.0062]
[1777381795422,36.73,76122.72,20.0,0.54112,0.00031,14.0062]
[1777381796066,36.73,76122.72,20.0,0.54112,0.00031,14.0062]
[1777381796122,36.73,76105.33,20.0,0.53579,0.00031,14.02116]
[1777381796406,36.73,76105.33,20.0,0.53579,0.00031,14.02116]
[1777381796460,36.73,76105.33,20.0,0.53579,0.00031,14.02116]
[1777381796502,36.73,76105.33,20.0,0.53579,0.00031,14.02116]
[1777381796838,36.73,76105.33,20.0,0.53579,0.00031,14.02116]
[1777381796880,36.73,76081.17,20.0,0.52838,0.00031,14.03778]
[1777381797852,36.73,76081.17,20.0,0.52838,0.00031,14.03778]
[1777381798136,36.73,76086.11,20.0,0.52989,0.00031,14.03478]
[1777381798316,36.73,76086.11,20.0,0.52989,0.00031,14.03478]
[1777381798604,36.71,76093.5,20.0,0.53218,0.00031,14.02986]
[1777381799611,36.68,76102.52,20.0,0.53497,0.00031,14.02324]
[1777381800804,36.68,76102.52,20.0,0.53497,0.00031,14.02324]
[1777381801170,36.67,76101.7,20.0,0.53473,0.00031,14.02382]
[1777381801552,36.67,76101.7,20.0,0.53473,0.00031,14.02382]
[1777381801686,36.67,76101.7,20.0,0.53473,0.00031,14.02382]
[1777381801697,36.67,76101.7,20.0,0.53473,0.00031,14.02382]
[1777381801843,36.67,76101.7,20.0,0.53473,0.00031,14.02382]
[1777381801871,36.67,76101.7,20.0,0.53473,0.00031,14.02382]
[1777381801927,36.67,76101.7,20.0,0.53473,0.00031,14.02382]
[1777381801932,36.67,76082.01,20.0,0.52867,0.00031,14.03718]
[1777381802696,36.67,76082.01,20.0,0.52867,0.00031,14.03718]
[1777381802780,36.68,76076.46,20.0,0.52696,0.00031,14.04038]
[1777381803349,36.68,76076.46,20.0,0.52696,0.00031,14.04038]
[1777381803363,36.68,76076.46,20.0,0.52696,0.00031,14.04038]
[1777381803447,36.68,76076.46,20.0,0.52696,0.00031,14.04038]
[1777381803499,36.68,76076.46,20.0,0.52696,0.00031,14.04038]
[1777381803880,36.68,76076.46,20.0,0.52696,0.00031,14.04038]
[1777381803977,36.68,76070.09,20.0,0.525,0.00031,14.04371]
[1777381804315,36.68,76070.09,20.0,0.525,0.00031,14.04371]
[1777381804662,36.68,76070.09,20.0,0.525,0.00031,14.04371]
[1777381805050,36.68,76070.09,20.0,0.525,0.00031,14.04371]
[1777381805185,36.68,76070.09,20.0,0.525,0.00031,14.04371]
[1777381805239,36.68,76070.09,20.0,0.525,0.00031,14.04371]
[1777381804716,36.7,76058.77,20.0,0.52151,0.00031,14.0488]
[1777381805373,36.7,76058.77,20.0,0.52151,0.00031,14.0488]
[1777381805671,36.7,76052.87,20.0,0.51969,0.00031,14.05102]
[1777381806264,36.7,76052.87,20.0,0.51969,0.00031,14.05102]
[1777381806977,36.7,76052.87,20.0,0.51969,0.00031,14.05102]
[1777381807113,36.7,76052.49,20.0,0.51957,0.00031,14.05115]
[1777381808018,36.7,76052.49,20.0,0.51957,0.00031,14.05115]
[1777381808159,36.7,76052.49,20.0,0.51957,0.00031,14.05115]
[1777381808688,36.69,76050.82,20.0,0.51906,0.00031,14.05172]
[1777381809286,36.69,76050.17,20.0,0.51886,0.00031,14.05193]
[1777381810768,36.69,76049.41,20.0,0.51863,0.00031,14.05218]
[1777381810795,36.69,76049.41,20.0,0.51863,0.00031,14.05218]
[1777381810800,36.69,76049.41,20.0,0.51863,0.00031,14.05218]
[1777381810836,36.69,76049.41,20.0,0.51863,0.00031,14.05218]
[1777381811058,36.69,76049.41,20.0,0.51863,0.00031,14.05218]
[1777381811157,36.69,76049.41,20.0,0.51863,0.00031,14.05218]
[1777381811101,36.69,76042.01,20.0,0.51635,0.00031,14.05434]
[1777381811400,36.69,76042.01,20.0,0.51635,0.00031,14.05434]
[1777381811506,36.69,76042.01,20.0,0.51635,0.00031,14.05434]
[1777381811593,36.69,76042.01,20.0,0.51635,0.00031,14.05434]
[1777381811675,36.69,76042.01,20.0,0.51635,0.00031,14.05434]
[1777381811831,36.69,76042.01,20.0,0.51635,0.00031,14.05434]
[1777381812125,36.69,76042.01,20.0,0.51635,0.00031,14.05434]
[1777381811871,36.69,76005.18,20.0,0.50499,0.00031,14.05824]
[1777381812899,36.69,76005.18,20.0,0.50499,0.00031,14.05824]
[1777381812962,36.72,75980.69,20.0,0.49744,0.00031,14.05452]
[1777381813999,36.72,75980.69,20.0,0.49744,0.00031,14.05452]
[1777381814099,36.72,75980.69,20.0,0.49744,0.00031,14.05452]
[1777381814132,36.7,75981.0,20.0,0.49753,0.00031,14.05459]
[1777381814379,36.7,75981.0,20.0,0.49753,0.00031,14.05459]
[1777381814669,36.7,75981.0,20.0,0.49753,0.00031,14.05459]
[1777381815143,36.71,75975.58,20.0,0.49586,0.00031,14.05311]
[1777381815221,36.71,75975.58,20.0,0.49586,0.00031,14.05311]
[1777381815817,36.71,75975.58,20.0,0.49586,0.00031,14.05311]
[1777381815946,36.71,75975.58,20.0,0.49586,0.00031,14.05311]
[1777381816299,36.71,75976.76,20.0,0.49623,0.00031,14.05345]
[1777381816894,36.71,75976.76,20.0,0.49623,0.00031,14.05345]
[1777381816918,36.71,75976.76,20.0,0.49623,0.00031,14.05345]
[1777381817154,36.71,75976.76,20.0,0.49623,0.00031,14.05345]
[1777381816943,36.71,75983.47,20.0,0.4983,0.00031,14.05519]
[1777381817470,36.71,75983.47,20.0,0.4983,0.00031,14.05519]
[1777381817687,36.71,75983.47,20.0,0.4983,0.00031,14.05519]
[1777381817736,36.71,75983.47,20.0,0.4983,0.00031,14.05519]
[1777381817765,36.71,75983.47,20.0,0.4983,0.00031,14.05519]
[1777381817878,36.71,75983.47,20.0,0.4983,0.00031,14.05519]
[1777381817912,36.71,75983.47,20.0,0.4983,0.00031,14.05519]
[1777381818163,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818210,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818277,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818310,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818355,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818389,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818421,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818461,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818629,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818650,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818691,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818770,36.71,75992.22,20.0,0.501,0.00031,14.05689]
[1777381818844,36.71,76021.94,20.0,0.51016,0.00031,14.05788]
[1777381819615,36.71,76021.94,20.0,0.51016,0.00031,14.05788]
[1777381819642,36.71,76021.94,20.0,0.51016,0.00031,14.05788]
[1777381819653,36.71,76021.94,20.0,0.51016,0.00031,14.05788]
[1777381819778,36.71,76025.84,20.0,0.51136,0.00031,14.05745]
[1777381820192,36.71,76025.84,20.0,0.51136,0.00031,14.05745]
[1777381820320,36.71,76025.84,20.0,0.51136,0.00031,14.05745]
[1777381820434,36.71,76025.84,20.0,0.51136,0.00031,14.05745]
[1777381820629,36.71,76025.84,20.0,0.51136,0.00031,14.05745]
[1777381820800,36.71,76025.84,20.0,0.51136,0.00031,14.05745]
[1777381820836,36.68,76031.15,20.0,0.513,0.00031,14.05667]
[1777381821199,36.68,76031.15,20.0,0.513,0.00031,14.05667]
[1777381821316,36.68,76031.15,20.0,0.513,0.00031,14.05667]
[1777381821639,36.68,76031.15,20.0,0.513,0.00031,14.05667]
[1777381821755,36.68,76031.15,20.0,0.513,0.00031,14.05667]
[1777381822121,36.68,76031.15,20.0,0.513,0.00031,14.05667]
[1777381822132,36.68,76031.15,20.0,0.513,0.00031,14.05667]
[1777381821793,36.68,76034.0,20.0,0.51388,0.00031,14.05615]
[1777381822641,36.68,76034.0,20.0,0.51388,0.00031,14.05615]
[1777381822727,36.68,76034.0,20.0,0.51388,0.00031,14.05615]
[1777381823134,36.68,76034.0,20.0,0.51388,0.00031,14.05615]
[1777381822802,36.68,76031.19,20.0,0.51301,0.00031,14.05666]
[1777381823631,36.68,76031.19,20.0,0.51301,0.00031,14.05666]
[1777381823914,36.68,76031.19,20.0,0.51301,0.00031,14.05666]
[1777381824085,36.68,76031.19,20.0,0.51301,0.00031,14.05666]
[1777381825009,36.68,76031.53,20.0,0.51312,0.00031,14.0566]
[1777381825166,36.68,76031.53,20.0,0.51312,0.00031,14.0566]
[1777381825019,36.68,76021.66,20.0,0.51008,0.00031,14.0579]
[1777381825363,36.68,76021.66,20.0,0.51008,0.00031,14.0579]
[1777381825416,36.68,76021.66,20.0,0.51008,0.00031,14.0579]
[1777381825435,36.68,76021.66,20.0,0.51008,0.00031,14.0579]
[1777381825714,36.68,76021.66,20.0,0.51008,0.00031,14.0579]
[1777381825918,36.68,76021.66,20.0,0.51008,0.00031,14.0579]
[1777381826019,36.68,76007.84,20.0,0.50581,0.00031,14.05834]
[1777381826838,36.68,75998.05,20.0,0.50279,0.00031,14.05767]
[1777381827845,36.67,75995.05,20.0,0.50186,0.00031,14.05731]
[1777381830636,36.66,75996.74,20.0,0.50238,0.00031,14.05752]
[1777381831297,36.66,75999.08,20.0,0.50311,0.00031,14.05778]
[1777381831668,36.66,75999.08,20.0,0.50311,0.00031,14.05778]
[1777381832188,36.66,75999.08,20.0,0.50311,0.00031,14.05778]
[1777381831873,36.66,76004.49,20.0,0.50478,0.00031,14.05198]
[1777381832204,36.66,76004.49,20.0,0.50478,0.00031,14.05198]
[1777381832330,36.66,76004.49,20.0,0.50478,0.00031,14.05198]
[1777381833160,36.66,76004.49,20.0,0.50478,0.00031,14.05198]
[1777381832880,36.66,76016.9,20.0,0.50861,0.00031,14.05201]
[1777381834199,36.66,76016.9,20.0,0.50861,0.00031,14.05201]
[1777381833887,36.66,76028.91,20.0,0.51232,0.00031,14.0508]
[1777381834615,36.66,76028.91,20.0,0.51232,0.00031,14.0508]
[1777381834969,36.66,76032.29,20.0,0.51336,0.00031,14.05024]
[1777381835947,36.66,76032.29,20.0,0.51336,0.00031,14.05024]
[1777381835955,36.66,76032.29,20.0,0.51336,0.00031,14.05024]
[1777381836237,36.66,76033.44,20.0,0.51372,0.00031,14.05003]
[1777381836487,36.66,76033.44,20.0,0.51372,0.00031,14.05003]
[1777381837174,36.66,76033.44,20.0,0.51372,0.00031,14.05003]
[1777381836908,36.66,76029.88,20.0,0.51262,0.00031,14.05065]
[1777381837656,36.66,76029.88,20.0,0.51262,0.00031,14.05065]
[1777381838339,36.66,76028.89,20.0,0.51231,0.00031,14.0508]
[1777381838657,36.66,76028.89,20.0,0.51231,0.00031,14.0508]
[1777381839659,36.66,76028.76,20.0,0.51227,0.00031,14.05082]
[1777381840600,36.66,76029.8,20.0,0.51259,0.00031,14.05066]
[1777381840936,36.67,76033.0,20.0,0.51358,0.00031,14.05011]
[1777381842613,36.67,76032.64,20.0,0.51347,0.00031,14.05018]
[1777381843169,36.67,76032.64,20.0,0.51347,0.00031,14.05018]
[1777381842950,36.67,76026.09,20.0,0.51145,0.00031,14.05119]
[1777381843318,36.67,76026.09,20.0,0.51145,0.00031,14.05119]
[1777381843424,36.67,76026.09,20.0,0.51145,0.00031,14.05119]
[1777381843957,36.67,76018.99,20.0,0.50925,0.00031,14.05189]
[1777381844789,36.67,76018.99,20.0,0.50925,0.00031,14.05189]
[1777381845189,36.67,76012.03,20.0,0.50711,0.00031,14.05215]
[1777381846978,36.68,76014.9,20.0,0.50799,0.00031,14.05209]
[1777381848992,36.68,76018.57,20.0,0.50912,0.00031,14.05191]
[1777381849670,36.68,76018.57,20.0,0.50912,0.00031,14.05191]
[1777381849774,36.68,76018.57,20.0,0.50912,0.00031,14.05191]
[1777381850184,36.68,76018.57,20.0,0.50912,0.00031,14.05191]
[1777381850674,36.68,76020.42,20.0,0.50969,0.00031,14.05178]
[1777381851414,36.68,76023.01,20.0,0.51049,0.00031,14.05155]
[1777381853174,36.68,76025.38,20.0,0.51122,0.00031,14.05128]
[1777381854028,36.69,76021.79,20.0,0.51012,0.00031,14.05166]
[1777381855035,36.69,76017.35,20.0,0.50875,0.00031,14.05199]
[1777381857680,36.69,76019.57,20.0,0.50943,0.00031,14.05185]
[1777381857753,36.69,76019.57,20.0,0.50943,0.00031,14.05185]
[1777381857875,36.69,76019.57,20.0,0.50943,0.00031,14.05185]
[1777381857951,36.69,76019.57,20.0,0.50943,0.00031,14.05185]
[1777381858033,36.69,76019.57,20.0,0.50943,0.00031,14.05185]
[1777381858184,36.69,76019.57,20.0,0.50943,0.00031,14.05185]
[1777381859067,36.7,76016.19,20.0,0.50839,0.00031,14.05204]
[1777381860684,36.7,76018.12,20.0,0.50898,0.00031,14.05194]
[1777381861198,36.7,76018.12,20.0,0.50898,0.00031,14.05194]
[1777381861081,36.7,76024.62,20.0,0.51099,0.00031,14.05138]
[1777381861240,36.7,76024.62,20.0,0.51099,0.00031,14.05138]
[1777381861680,36.7,76024.62,20.0,0.51099,0.00031,14.05138]
[1777381862030,36.7,76024.62,20.0,0.51099,0.00031,14.05138]
[1777381862088,36.7,76027.53,20.0,0.51189,0.00031,14.05101]
[1777381862380,36.7,76027.53,20.0,0.51189,0.00031,14.05101]
[1777381864326,36.7,76028.68,20.0,0.51224,0.00031,14.05084]
[1777381865109,36.7,76031.88,20.0,0.51323,0.00031,14.05032]
[1777381865682,36.7,76031.88,20.0,0.51323,0.00031,14.05032]
[1777381865713,36.7,76031.88,20.0,0.51323,0.00031,14.05032]
[1777381865959,36.7,76031.88,20.0,0.51323,0.00031,14.05032]
[1777381865985,36.7,76031.88,20.0,0.51323,0.00031,14.05032]
[1777381866116,36.71,76037.89,20.0,0.51508,0.00031,14.04912]
[1777381866251,36.71,76037.89,20.0,0.51508,0.00031,14.04912]
[1777381866302,36.71,76037.89,20.0,0.51508,0.00031,14.04912]
[1777381866528,36.71,76037.89,20.0,0.51508,0.00031,14.04912]
[1777381867140,36.71,76037.89,20.0,0.51508,0.00031,14.04912]
[1777381867157,36.71,76047.23,20.0,0.51796,0.00031,14.04665]
[1777381868130,36.71,76054.83,20.0,0.5203,0.00031,14.04409]
[1777381869369,36.71,76055.2,20.0,0.52041,0.00031,14.04396]
[1777381869382,36.71,76055.2,20.0,0.52041,0.00031,14.04396]
[1777381869547,36.71,76055.2,20.0,0.52041,0.00031,14.04396]
[1777381870918,36.71,76052.72,20.0,0.51965,0.00031,14.04485]
[1777381871153,36.71,76048.45,20.0,0.51833,0.00031,14.04627]
[1777381872054,36.71,76048.45,20.0,0.51833,0.00031,14.04627]
[1777381872160,36.71,76040.16,20.0,0.51578,0.00031,14.04859]
[1777381874166,36.71,76038.74,20.0,0.51534,0.00031,14.04892]
[1777381874545,36.71,76041.28,20.0,0.51612,0.00031,14.04831]
[1777381875064,36.71,76041.28,20.0,0.51612,0.00031,14.04831]
[1777381875181,36.71,76046.17,20.0,0.51763,0.00031,14.04696]
[1777381875742,36.71,76046.17,20.0,0.51763,0.00031,14.04696]
[1777381875955,36.71,76046.17,20.0,0.51763,0.00031,14.04696]
[1777381876066,36.71,76046.17,20.0,0.51763,0.00031,14.04696]
[1777381876188,36.71,76050.67,20.0,0.51901,0.00031,14.04555]
[1777381876680,36.71,76050.67,20.0,0.51901,0.00031,14.04555]
[1777381877070,36.71,76050.67,20.0,0.51901,0.00031,14.04555]
[1777381877102,36.71,76050.67,20.0,0.51901,0.00031,14.04555]
[1777381877121,36.71,76050.67,20.0,0.51901,0.00031,14.04555]
[1777381877195,36.71,76061.61,20.0,0.52238,0.00031,14.04141]
[1777381877261,36.71,76061.61,20.0,0.52238,0.00031,14.04141]
[1777381878088,36.71,76061.61,20.0,0.52238,0.00031,14.04141]
[1777381878167,36.71,76061.61,20.0,0.52238,0.00031,14.04141]
[1777381878232,36.71,76061.61,20.0,0.52238,0.00031,14.04141]
[1777381878203,36.71,76072.72,20.0,0.5258,0.00031,14.03617]
[1777381878306,36.71,76072.72,20.0,0.5258,0.00031,14.03617]
[1777381878362,36.71,76072.72,20.0,0.5258,0.00031,14.03617]
[1777381878411,36.71,76072.72,20.0,0.5258,0.00031,14.03617]
[1777381878475,36.71,76072.72,20.0,0.5258,0.00031,14.03617]
[1777381878508,36.71,76072.72,20.0,0.5258,0.00031,14.03617]
[1777381878557,36.71,76072.72,20.0,0.5258,0.00031,14.03617]
[1777381879020,36.71,76072.72,20.0,0.5258,0.00031,14.03617]
[1777381879046,36.71,76072.72,20.0,0.5258,0.00031,14.03617]
[1777381879209,36.71,76083.93,20.0,0.52925,0.00031,14.02985]
[1777381880084,36.71,76083.93,20.0,0.52925,0.00031,14.02985]
[1777381880231,36.71,76095.61,20.0,0.53283,0.00031,14.02215]
[1777381880455,36.71,76095.61,20.0,0.53283,0.00031,14.02215]
[1777381880472,36.71,76095.61,20.0,0.53283,0.00031,14.02215]
[1777381880676,36.71,76095.61,20.0,0.53283,0.00031,14.02215]
[1777381880918,36.71,76095.61,20.0,0.53283,0.00031,14.02215]
[1777381881233,36.71,76103.51,20.0,0.53526,0.00031,14.0163]
[1777381881983,36.71,76103.51,20.0,0.53526,0.00031,14.0163]
[1777381882240,36.71,76109.7,20.0,0.53716,0.00031,14.01135]
[1777381882481,36.71,76109.7,20.0,0.53716,0.00031,14.01135]
[1777381882841,36.71,76109.7,20.0,0.53716,0.00031,14.01135]
[1777381883247,36.71,76112.39,20.0,0.53798,0.00031,14.00911]
[1777381885261,36.71,76115.71,20.0,0.539,0.00031,14.00624]
[1777381887485,36.71,76117.6,20.0,0.53958,0.00031,14.00457]
[1777381893317,36.7,76118.23,20.0,0.5398,0.00031,13.99773]
[1777381895149,36.7,76118.23,20.0,0.5398,0.00031,13.99773]
[1777381897109,36.7,76121.56,20.0,0.54082,0.00031,13.9947]
[1777381897195,36.7,76121.56,20.0,0.54082,0.00031,13.9947]
[1777381897210,36.7,76124.56,20.0,0.54174,0.00031,13.99188]
[1777381897995,36.7,76124.56,20.0,0.54174,0.00031,13.99188]
[1777381898016,36.7,76124.56,20.0,0.54174,0.00031,13.99188]
[1777381898057,36.7,76124.56,20.0,0.54174,0.00031,13.99188]
[1777381898079,36.7,76124.56,20.0,0.54174,0.00031,13.99188]
[1777381898151,36.7,76131.61,20.0,0.5439,0.00031,13.98498]
[1777381898758,36.7,76131.61,20.0,0.5439,0.00031,13.98498]
[1777381899156,36.7,76131.61,20.0,0.5439,0.00031,13.98498]
[1777381899165,36.7,76131.61,20.0,0.5439,0.00031,13.98498]
[1777381899258,36.7,76135.5,20.0,0.54509,0.00031,13.98101]
[1777381900262,36.7,76145.22,20.0,0.54806,0.00031,13.97052]
[1777381900885,36.7,76145.22,20.0,0.54806,0.00031,13.97052]
[1777381901158,36.7,76145.22,20.0,0.54806,0.00031,13.97052]
[1777381901160,36.7,76153.0,20.0,0.55044,0.00031,13.96156]
[1777381901833,36.7,76153.0,20.0,0.55044,0.00031,13.96156]
[1777381901958,36.7,76153.0,20.0,0.55044,0.00031,13.96156]
[1777381902156,36.71,76160.64,20.0,0.55277,0.00031,13.95229]
[1777381903106,36.71,76160.64,20.0,0.55277,0.00031,13.95229]
[1777381903147,36.71,76160.64,20.0,0.55277,0.00031,13.95229]
[1777381903166,36.71,76160.64,20.0,0.55277,0.00031,13.95229]
[1777381903215,36.71,76160.64,20.0,0.55277,0.00031,13.95229]
[1777381903190,36.71,76171.33,20.0,0.55603,0.0003,13.93852]
[1777381904218,36.71,76179.5,20.0,0.55852,0.0003,13.92737]
[1777381904403,36.71,76179.5,20.0,0.55852,0.0003,13.92737]
[1777381904614,36.71,76179.5,20.0,0.55852,0.0003,13.92737]
[1777381904617,36.71,76179.5,20.0,0.55852,0.0003,13.92737]
[1777381904685,36.71,76183.38,20.0,0.5597,0.0003,13.92188]
[1777381906782,36.71,76185.02,20.0,0.5602,0.0003,13.91952]
[1777381908554,36.71,76183.09,20.0,0.55961,0.0003,13.92231]
[1777381909278,36.71,76180.78,20.0,0.5589,0.0003,13.92559]
[1777381909834,36.71,76180.78,20.0,0.5589,0.0003,13.92559]
[1777381909907,36.71,76180.78,20.0,0.5589,0.0003,13.92559]
[1777381910182,36.71,76180.78,20.0,0.5589,0.0003,13.92559]
[1777381911250,36.71,76179.48,20.0,0.55851,0.0003,13.9274]
[1777381911362,36.71,76178.83,20.0,0.55831,0.0003,13.92831]
[1777381912155,36.71,76178.83,20.0,0.55831,0.0003,13.92831]
[1777381912252,36.71,76176.89,20.0,0.55772,0.0003,13.931]
[1777381912336,36.71,76176.89,20.0,0.55772,0.0003,13.931]
[1777381912357,36.71,76176.89,20.0,0.55772,0.0003,13.931]
[1777381912487,36.71,76176.89,20.0,0.55772,0.0003,13.931]
[1777381912918,36.71,76176.89,20.0,0.55772,0.0003,13.931]
[1777381913020,36.71,76179.97,20.0,0.55866,0.0003,13.92671]
[1777381913730,36.71,76183.89,20.0,0.55985,0.0003,13.92115]
[1777381914359,36.71,76183.89,20.0,0.55985,0.0003,13.92115]
[1777381914469,36.71,76180.92,20.0,0.55895,0.0003,13.92539]
[1777381916128,36.71,76180.92,20.0,0.55895,0.0003,13.92539]
[1777381919769,36.72,76178.67,20.0,0.55826,0.0003,13.92857]
[1777381922070,36.72,76180.71,20.0,0.55887,0.0003,13.92573]
[1777381922092,36.72,76180.71,20.0,0.55887,0.0003,13.92573]
[1777381922113,36.72,76180.71,20.0,0.55887,0.0003,13.92573]
[1777381922190,36.72,76180.71,20.0,0.55887,0.0003,13.92573]
[1777381922226,36.72,76180.71,20.0,0.55887,0.0003,13.92573]
[1777381922394,36.72,76180.49,20.0,0.55881,0.0003,13.92605]
[1777381922400,36.72,76180.49,20.0,0.55881,0.0003,13.92605]
[1777381923256,36.72,76180.49,20.0,0.55881,0.0003,13.92605]
[1777381923284,36.72,76170.04,20.0,0.55562,0.0003,13.94032]
[1777381923786,36.72,76170.04,20.0,0.55562,0.0003,13.94032]
[1777381923841,36.72,76153.41,20.0,0.55054,0.00031,13.96117]
[1777381924407,36.72,76153.41,20.0,0.55054,0.00031,13.96117]
[1777381925169,36.73,76149.78,20.0,0.54943,0.00031,13.96543]
[1777381925788,36.73,76149.78,20.0,0.54943,0.00031,13.96543]
[1777381926778,36.73,76151.81,20.0,0.55005,0.00031,13.96307]
[1777381927010,36.73,76151.81,20.0,0.55005,0.00031,13.96307]
[1777381927044,36.73,76152.32,20.0,0.55021,0.00031,13.96247]
[1777381927344,36.73,76152.32,20.0,0.55021,0.00031,13.96247]
[1777381927389,36.73,76152.32,20.0,0.55021,0.00031,13.96247]
[1777381928077,36.73,76152.32,20.0,0.55021,0.00031,13.96247]
[1777381928279,36.73,76159.63,20.0,0.55244,0.00031,13.95366]
[1777381928570,36.73,76168.7,20.0,0.55521,0.0003,13.94211]
[1777381930475,36.73,76170.74,20.0,0.55582,0.0003,13.93944]
[1777381930573,36.73,76170.74,20.0,0.55582,0.0003,13.93944]
[1777381931148,36.73,76170.74,20.0,0.55582,0.0003,13.93944]
[1777381931203,36.73,76170.74,20.0,0.55582,0.0003,13.93944]
[1777381931461,36.73,76167.99,20.0,0.55499,0.0003,13.94305]
[1777381932192,36.73,76167.99,20.0,0.55499,0.0003,13.94305]
[1777381932258,36.73,76167.57,20.0,0.55486,0.0003,13.9436]
[1777381932542,36.73,76167.57,20.0,0.55486,0.0003,13.9436]
[1777381932653,36.73,76167.57,20.0,0.55486,0.0003,13.9436]
[1777381933167,36.73,76167.57,20.0,0.55486,0.0003,13.9436]
[1777381933277,36.73,76167.57,20.0,0.55486,0.0003,13.9436]
[1777381933268,36.73,76164.69,20.0,0.55398,0.00031,13.9473]
[1777381933605,36.73,76161.38,20.0,0.55297,0.00031,13.95148]
[1777381935032,36.73,76161.38,20.0,0.55297,0.00031,13.95148]
[1777381935039,36.73,76161.38,20.0,0.55297,0.00031,13.95148]
[1777381935198,36.72,76159.49,20.0,0.5524,0.00031,13.95382]
[1777381935619,36.72,76155.72,20.0,0.55125,0.00031,13.95842]
[1777381936626,36.73,76151.21,20.0,0.54987,0.00031,13.96377]
[1777381937633,36.73,76154.37,20.0,0.55083,0.00031,13.96004]
[1777381939274,36.73,76154.37,20.0,0.55083,0.00031,13.96004]
[1777381939647,36.73,76156.4,20.0,0.55145,0.00031,13.95762]
[1777381941661,36.73,76161.83,20.0,0.55311,0.00031,13.95092]
[1777381944967,36.72,76161.93,20.0,0.55315,0.00031,13.95078]
[1777381944991,36.72,76161.93,20.0,0.55315,0.00031,13.95078]
[1777381945077,36.72,76161.93,20.0,0.55315,0.00031,13.95078]
[1777381945108,36.72,76161.93,20.0,0.55315,0.00031,13.95078]
[1777381945155,36.72,76161.93,20.0,0.55315,0.00031,13.95078]
[1777381945234,36.72,76161.93,20.0,0.55315,0.00031,13.95078]
[1777381945327,36.72,76161.93,20.0,0.55315,0.00031,13.95078]
[1777381945206,36.72,76163.29,20.0,0.55356,0.00031,13.94905]
[1777381945458,36.72,76163.29,20.0,0.55356,0.00031,13.94905]
[1777381945517,36.72,76163.29,20.0,0.55356,0.00031,13.94905]
[1777381945581,36.72,76163.29,20.0,0.55356,0.00031,13.94905]
[1777381945633,36.72,76163.29,20.0,0.55356,0.00031,13.94905]
[1777381945722,36.72,76163.29,20.0,0.55356,0.00031,13.94905]
[1777381946009,36.72,76163.29,20.0,0.55356,0.00031,13.94905]
[1777381946056,36.72,76163.29,20.0,0.55356,0.00031,13.94905]
[1777381946157,36.72,76142.13,20.0,0.5471,0.00031,13.97402]
[1777381946379,36.72,76142.13,20.0,0.5471,0.00031,13.97402]
[1777381947292,36.72,76142.13,20.0,0.5471,0.00031,13.97402]
[1777381946698,36.72,76132.61,20.0,0.54419,0.00031,13.98405]
[1777381948991,36.72,76132.24,20.0,0.54407,0.00031,13.98442]
[1777381949272,36.72,76132.24,20.0,0.54407,0.00031,13.98442]
[1777381950004,36.72,76130.62,20.0,0.54358,0.00031,13.98605]
[1777381950319,36.72,76130.62,20.0,0.54358,0.00031,13.98605]
[1777381950356,36.72,76130.07,20.0,0.54341,0.00031,13.98659]
[1777381950726,36.72,76127.04,20.0,0.54248,0.00031,13.98956]
[1777381951733,36.72,76131.14,20.0,0.54375,0.00031,13.97926]
[1777381954159,36.72,76130.61,20.0,0.54359,0.00031,13.97978]
[1777381956638,36.72,76131.04,20.0,0.54373,0.00031,13.97935]
[1777381958907,36.72,76126.65,20.0,0.54238,0.00031,13.98367]
[1777381958955,36.72,76122.73,20.0,0.54118,0.00031,13.98739]
[1777381959614,36.72,76122.73,20.0,0.54118,0.00031,13.98739]
[1777381960848,36.72,76118.83,20.0,0.53998,0.00031,13.99097]
[1777381962528,36.72,76118.37,20.0,0.53984,0.00031,13.99138]
[1777381962613,36.72,76118.37,20.0,0.53984,0.00031,13.99138]
[1777381967845,36.71,76122.79,20.0,0.5412,0.00031,13.98733]
[1777381968542,36.71,76122.79,20.0,0.5412,0.00031,13.98733]
[1777381973887,36.71,76119.62,20.0,0.54023,0.00031,13.99025]
[1777381974690,36.71,76119.62,20.0,0.54023,0.00031,13.99025]
[1777381979929,36.71,76115.95,20.0,0.5391,0.00031,13.99352]
[1777381981543,36.71,76113.61,20.0,0.53839,0.00031,13.99556]
[1777381984777,36.71,76114.34,20.0,0.53861,0.00031,13.99493]
[1777381984787,36.71,76114.34,20.0,0.53861,0.00031,13.99493]
[1777381985917,36.71,76112.16,20.0,0.53794,0.00031,13.99679]
[1777381986657,36.71,76113.16,20.0,0.53825,0.00031,13.99594]
[1777381992014,36.72,76110.63,20.0,0.53747,0.00031,13.99808]
[1777381992629,36.72,76110.63,20.0,0.53747,0.00031,13.99808]
[1777381997242,36.71,76108.53,20.0,0.53683,0.00031,13.9998]
[1777381998015,36.71,76107.9,20.0,0.53664,0.00031,14.00031]
[1777381999202,36.71,76107.8,20.0,0.53661,0.00031,14.00039]
[1777382004544,36.7,76109.73,20.0,0.53721,0.00031,13.99879]
[1777382008127,36.7,76113.16,20.0,0.53826,0.00031,13.99589]
[1777382009134,36.7,76117.66,20.0,0.53964,0.00031,13.99196]
[1777382010140,36.7,76120.99,20.0,0.54067,0.00031,13.98894]
[1777382013163,36.69,76124.86,20.0,0.54187,0.00031,13.97904]
[1777382015642,36.69,76126.24,20.0,0.54229,0.00031,13.97772]
[1777382018725,36.69,76129.91,20.0,0.54342,0.00031,13.97412]
[1777382018937,36.69,76129.91,20.0,0.54342,0.00031,13.97412]
[1777382019346,36.69,76129.91,20.0,0.54342,0.00031,13.97412]
[1777382019204,36.69,76132.58,20.0,0.54424,0.00031,13.97143]
[1777382020018,36.69,76132.58,20.0,0.54424,0.00031,13.97143]
[1777382025114,36.69,76132.93,20.0,0.54435,0.00031,13.97107]
[1777382026253,36.69,76127.59,20.0,0.54271,0.00031,13.9764]
[1777382027260,36.69,76120.51,20.0,0.54054,0.00031,13.9831]
[1777382028454,36.69,76119.43,20.0,0.54021,0.00031,13.98409]
[1777382028756,36.69,76119.43,20.0,0.54021,0.00031,13.98409]
[1777382029199,36.69,76119.43,20.0,0.54021,0.00031,13.98409]
[1777382030051,36.69,76117.83,20.0,0.53971,0.00031,13.98553]
[1777382030281,36.69,76113.97,20.0,0.53853,0.00031,13.98892]
[1777382032917,36.69,76114.8,20.0,0.53878,0.00031,13.98821]
[1777382034430,36.69,76117.21,20.0,0.53952,0.00031,13.98609]
[1777382040383,36.69,76115.03,20.0,0.53886,0.00031,13.988]
[1777382044322,36.69,76115.32,20.0,0.53895,0.00031,13.98773]
[1777382044437,36.69,76115.32,20.0,0.53895,0.00031,13.98773]
[1777382045350,36.68,76114.21,20.0,0.53861,0.00031,13.9887]
[1777382046872,36.68,76111.51,20.0,0.53778,0.00031,13.991]
[1777382048120,36.68,76109.86,20.0,0.53727,0.00031,13.99237]
[1777382052398,36.68,76110.26,20.0,0.5374,0.00031,13.99202]
[1777382052918,36.67,76110.38,20.0,0.53744,0.00031,13.99192]
[1777382058472,36.67,76112.02,20.0,0.53795,0.00031,13.99052]
[1777382059285,36.67,76112.02,20.0,0.53795,0.00031,13.99052]
[1777382060698,36.67,76112.27,20.0,0.53803,0.00031,13.99031]
[1777382060718,36.67,76112.27,20.0,0.53803,0.00031,13.99031]
[1777382060739,36.67,76112.27,20.0,0.53803,0.00031,13.99031]
[1777382060902,36.67,76112.27,20.0,0.53803,0.00031,13.99031]
[1777382061057,36.67,76112.27,20.0,0.53803,0.00031,13.99031]
[1777382061124,36.67,76112.27,20.0,0.53803,0.00031,13.99031]
[1777382061152,36.66,76109.54,20.0,0.53719,0.00031,13.99259]
[1777382061499,36.66,76095.3,20.0,0.53281,0.00031,14.00353]
[1777382063143,36.66,76090.27,20.0,0.53126,0.00031,14.00699]
[1777382066763,36.67,76088.22,20.0,0.53063,0.00031,14.00834]
[1777382066839,36.67,76088.22,20.0,0.53063,0.00031,14.00834]
[1777382069378,36.67,76083.98,20.0,0.52932,0.00031,14.01103]
[1777382069416,36.67,76083.98,20.0,0.52932,0.00031,14.01103]
[1777382069438,36.68,76083.55,20.0,0.52918,0.00031,14.0113]
[1777382069676,36.68,76083.55,20.0,0.52918,0.00031,14.0113]
[1777382069764,36.68,76083.55,20.0,0.52918,0.00031,14.0113]
[1777382069865,36.68,76083.98,20.0,0.52931,0.00031,14.01104]
[1777382071013,36.68,76083.98,20.0,0.52931,0.00031,14.01104]
[1777382074607,36.68,76089.09,20.0,0.53089,0.00031,14.00155]
[1777382076964,36.68,76091.06,20.0,0.5315,0.00031,14.00025]
[1777382077014,36.68,76091.06,20.0,0.5315,0.00031,14.00025]
[1777382077612,36.69,76097.37,20.0,0.53344,0.00031,13.99584]
[1777382079642,36.69,76098.44,20.0,0.53377,0.00031,13.99507]
[1777382080402,36.69,76098.44,20.0,0.53377,0.00031,13.99507]
[1777382079740,36.69,76104.62,20.0,0.53567,0.00031,13.99037]
[1777382080919,36.69,76104.62,20.0,0.53567,0.00031,13.99037]
[1777382083659,36.69,76109.19,20.0,0.53707,0.00031,13.9867]
[1777382085278,36.7,76113.32,20.0,0.53834,0.00031,13.98324]
[1777382085926,36.7,76113.32,20.0,0.53834,0.00031,13.98324]
[1777382085970,36.7,76113.32,20.0,0.53834,0.00031,13.98324]
[1777382086676,36.7,76117.87,20.0,0.53974,0.00031,13.97925]
[1777382087683,36.7,76121.15,20.0,0.54074,0.00031,13.97627]
[1777382092721,36.7,76120.39,20.0,0.54051,0.00031,13.97696]
[1777382094736,36.7,76124.7,20.0,0.54183,0.00031,13.97294]
[1777382097757,36.69,76127.38,20.0,0.54266,0.00031,13.97035]
[1777382098764,36.69,76130.82,20.0,0.54371,0.00031,13.96695]
[1777382101819,36.69,76133.24,20.0,0.54446,0.00031,13.96449]
[1777382102809,36.69,76135.2,20.0,0.54506,0.00031,13.96247]
[1777382102815,36.69,76135.2,20.0,0.54506,0.00031,13.96247]
[1777382103014,36.69,76128.03,20.0,0.54286,0.00031,13.96971]
[1777382104278,36.69,76128.03,20.0,0.54286,0.00031,13.96971]
[1777382104303,36.69,76128.03,20.0,0.54286,0.00031,13.96971]
[1777382104366,36.69,76123.16,20.0,0.54136,0.00031,13.97438]
[1777382106820,36.69,76126.0,20.0,0.54224,0.00031,13.97168]
[1777382108835,36.69,76118.68,20.0,0.53999,0.00031,13.9785]
[1777382112863,36.69,76124.64,20.0,0.54182,0.00031,13.97298]
[1777382114737,36.69,76125.37,20.0,0.54204,0.00031,13.97228]
[1777382115182,36.69,76125.37,20.0,0.54204,0.00031,13.97228]
[1777382115884,36.69,76122.49,20.0,0.54116,0.00031,13.975]
[1777382116891,36.69,76118.05,20.0,0.5398,0.00031,13.97907]
[1777382118013,36.69,76118.05,20.0,0.5398,0.00031,13.97907]
[1777382119056,36.69,76112.42,20.0,0.53807,0.00031,13.98399]
[1777382120722,36.69,76112.37,20.0,0.53805,0.00031,13.98403]
[1777382123082,36.69,76113.74,20.0,0.53847,0.00031,13.98286]
[1777382123364,36.69,76113.74,20.0,0.53847,0.00031,13.98286]
[1777382123681,36.69,76113.88,20.0,0.53851,0.00031,13.98274]
[1777382124085,36.69,76113.88,20.0,0.53851,0.00031,13.98274]
[1777382124144,36.69,76113.88,20.0,0.53851,0.00031,13.98274]
[1777382124212,36.69,76102.34,20.0,0.53497,0.00031,13.99214]
[1777382124857,36.69,76102.34,20.0,0.53497,0.00031,13.99214]
[1777382124871,36.69,76102.34,20.0,0.53497,0.00031,13.99214]
[1777382125017,36.69,76102.34,20.0,0.53497,0.00031,13.99214]
[1777382125091,36.69,76097.3,20.0,0.53341,0.00031,13.99591]
[1777382125954,36.7,76090.91,20.0,0.53145,0.00031,14.00037]
[1777382127969,36.7,76094.11,20.0,0.53243,0.00031,13.99819]
[1777382131823,36.7,76091.83,20.0,0.53172,0.00031,13.99976]
[1777382131997,36.71,76084.55,20.0,0.52949,0.00031,13.99823]
[1777382133215,36.7,76080.95,20.0,0.52838,0.00031,14.0004]
[1777382135018,36.71,76077.79,20.0,0.52741,0.00031,14.00222]
[1777382137559,36.71,76076.14,20.0,0.5269,0.00031,14.00314]
[1777382138275,36.71,76076.14,20.0,0.5269,0.00031,14.00314]
[1777382139464,36.71,76074.13,20.0,0.52628,0.00031,14.00423]
[1777382139483,36.71,76071.2,20.0,0.52537,0.00031,14.00575]
[1777382139593,36.71,76071.2,20.0,0.52537,0.00031,14.00575]
[1777382139773,36.71,76071.2,20.0,0.52537,0.00031,14.00575]
[1777382140053,36.71,76066.65,20.0,0.52397,0.00031,14.00796]
[1777382143531,36.72,76067.35,20.0,0.52418,0.00031,14.00764]
[1777382145246,36.72,76067.46,20.0,0.52422,0.00031,14.00759]
[1777382145282,36.72,76067.46,20.0,0.52422,0.00031,14.00759]
[1777382145367,36.72,76067.46,20.0,0.52422,0.00031,14.00759]
[1777382145537,36.72,76067.46,20.0,0.52422,0.00031,14.00759]
[1777382145564,36.72,76067.47,20.0,0.52422,0.00031,14.00758]
[1777382145627,36.72,76067.47,20.0,0.52422,0.00031,14.00758]
[1777382145926,36.72,76067.47,20.0,0.52422,0.00031,14.00758]
[1777382146094,36.72,76054.9,20.0,0.52034,0.00031,14.01289]
[1777382147102,36.72,76047.67,20.0,0.51811,0.00031,14.01534]
[1777382149302,36.72,76047.44,20.0,0.51804,0.00031,14.01541]
[1777382150314,36.72,76045.08,20.0,0.51731,0.00031,14.01611]
[1777382150352,36.72,76045.08,20.0,0.51731,0.00031,14.01611]
[1777382152137,36.72,76039.83,20.0,0.51569,0.00031,14.0175]
[1777382152725,36.72,76039.83,20.0,0.51569,0.00031,14.0175]
[1777382153148,36.72,76039.83,20.0,0.51569,0.00031,14.0175]
[1777382153285,36.72,76039.83,20.0,0.51569,0.00031,14.0175]
[1777382153422,36.72,76039.83,20.0,0.51569,0.00031,14.0175]
[1777382153500,36.72,76039.83,20.0,0.51569,0.00031,14.0175]
[1777382153543,36.72,76039.13,20.0,0.51548,0.00031,14.01767]
[1777382153578,36.72,76039.13,20.0,0.51548,0.00031,14.01767]
[1777382153780,36.72,76039.13,20.0,0.51548,0.00031,14.01767]
[1777382153814,36.72,76039.13,20.0,0.51548,0.00031,14.01767]
[1777382154223,36.72,76039.13,20.0,0.51548,0.00031,14.01767]
[1777382154301,36.72,76039.13,20.0,0.51548,0.00031,14.01767]
[1777382154368,36.72,76030.23,20.0,0.51273,0.00031,14.01944]
[1777382154572,36.72,76030.23,20.0,0.51273,0.00031,14.01944]
[1777382154820,36.72,76030.23,20.0,0.51273,0.00031,14.01944]
[1777382156166,36.72,76035.6,20.0,0.51439,0.00031,14.01845]
[1777382157919,36.72,76036.84,20.0,0.51477,0.00031,14.01819]
[1777382158180,36.72,76042.62,20.0,0.51655,0.00031,14.01679]
[1777382158970,36.72,76042.62,20.0,0.51655,0.00031,14.01679]
[1777382159316,36.72,76042.62,20.0,0.51655,0.00031,14.01679]
[1777382159323,36.72,76042.62,20.0,0.51655,0.00031,14.01679]
[1777382159524,36.72,76042.62,20.0,0.51655,0.00031,14.01679]
[1777382160286,36.72,76043.07,20.0,0.51669,0.00031,14.01667]
[1777382160457,36.72,76046.38,20.0,0.51771,0.00031,14.01573]
[1777382160927,36.72,76046.38,20.0,0.51771,0.00031,14.01573]
[1777382161037,36.72,76046.38,20.0,0.51771,0.00031,14.01573]
[1777382161087,36.72,76046.38,20.0,0.51771,0.00031,14.01573]
[1777382161177,36.72,76046.38,20.0,0.51771,0.00031,14.01573]
[1777382161319,36.72,76046.38,20.0,0.51771,0.00031,14.01573]
[1777382161325,36.72,76046.38,20.0,0.51771,0.00031,14.01573]
[1777382161520,36.72,76046.38,20.0,0.51771,0.00031,14.01573]
[1777382161372,36.72,76037.12,20.0,0.51485,0.00031,14.01813]
[1777382161586,36.72,76037.12,20.0,0.51485,0.00031,14.01813]
[1777382162207,36.72,76030.06,20.0,0.51267,0.00031,14.01947]
[1777382163315,36.72,76028.0,20.0,0.51204,0.00031,14.01978]
[1777382166360,36.72,76027.3,20.0,0.51182,0.00031,14.01988]
[1777382167101,36.72,76027.07,20.0,0.51175,0.00031,14.01991]
[1777382168250,36.72,76034.55,20.0,0.51406,0.00031,14.01866]
[1777382170264,36.72,76031.74,20.0,0.51319,0.00031,14.01919]
[1777382171100,36.72,76031.74,20.0,0.51319,0.00031,14.01919]
[1777382172103,36.72,76031.52,20.0,0.51313,0.00031,14.01923]
[1777382173603,36.71,76028.66,20.0,0.51224,0.00031,14.01969]
[1777382175118,36.71,76028.87,20.0,0.51231,0.00031,14.01965]
[1777382175946,36.71,76029.84,20.0,0.51261,0.00031,14.0195]
[1777382176108,36.71,76029.84,20.0,0.51261,0.00031,14.0195]
[1777382177307,36.71,76030.19,20.0,0.51272,0.00031,14.01945]
[1777382177313,36.71,76026.55,20.0,0.51159,0.00031,14.01998]
[1777382177622,36.71,76026.55,20.0,0.51159,0.00031,14.01998]
[1777382178123,36.71,76026.55,20.0,0.51159,0.00031,14.01998]
[1777382180466,36.71,76027.58,20.0,0.51191,0.00031,14.01984]
[1777382180817,36.7,76027.11,20.0,0.51177,0.00031,14.0199]
[1777382181114,36.7,76027.11,20.0,0.51177,0.00031,14.0199]
[1777382181426,36.7,76027.11,20.0,0.51177,0.00031,14.0199]
[1777382183083,36.7,76028.6,20.0,0.51223,0.00031,14.01969]
[1777382183274,36.7,76028.6,20.0,0.51223,0.00031,14.01969]
[1777382183355,36.7,76038.33,20.0,0.51523,0.00031,14.01785]
[1777382184744,36.7,76041.06,20.0,0.51608,0.00031,14.01719]
[1777382184754,36.7,76041.06,20.0,0.51608,0.00031,14.01719]
[1777382184851,36.7,76041.06,20.0,0.51608,0.00031,14.01719]
[1777382184886,36.7,76041.06,20.0,0.51608,0.00031,14.01719]
[1777382185414,36.7,76041.06,20.0,0.51608,0.00031,14.01719]
[1777382185420,36.7,76041.06,20.0,0.51608,0.00031,14.01719]
[1777382185503,36.7,76045.59,20.0,0.51748,0.00031,14.01595]
[1777382185741,36.7,76045.59,20.0,0.51748,0.00031,14.01595]
[1777382186376,36.7,76051.51,20.0,0.5193,0.00031,14.01408]
[1777382190179,36.7,76051.75,20.0,0.51938,0.00031,14.014]
[1777382191441,36.7,76053.15,20.0,0.51981,0.00031,14.01351]
[1777382192073,36.7,76053.89,20.0,0.52004,0.00031,14.007]
[1777382193425,36.7,76060.06,20.0,0.52195,0.00031,14.00461]
[1777382197821,36.7,76059.46,20.0,0.52176,0.00031,14.00485]
[1777382198450,36.7,76059.46,20.0,0.52176,0.00031,14.00485]
[1777382198461,36.7,76055.48,20.0,0.52053,0.00031,14.00641]
[1777382199468,36.7,76050.18,20.0,0.5189,0.00031,14.00828]
[1777382200475,36.7,76046.85,20.0,0.51787,0.00031,14.00934]
[1777382202982,36.7,76045.58,20.0,0.51748,0.00031,14.00971]
[1777382203409,36.7,76045.58,20.0,0.51748,0.00031,14.00971]
[1777382204503,36.7,76050.23,20.0,0.51891,0.00031,14.00827]
[1777382204785,36.7,76050.23,20.0,0.51891,0.00031,14.00827]
[1777382209454,36.7,76051.65,20.0,0.51935,0.00031,14.00779]
[1777382210546,36.7,76057.51,20.0,0.52116,0.00031,14.00563]
[1777382212559,36.7,76051.92,20.0,0.51944,0.00031,14.00769]
[1777382213485,36.7,76051.92,20.0,0.51944,0.00031,14.00769]
[1777382215418,36.7,76049.85,20.0,0.5188,0.00031,14.00839]
[1777382215481,36.7,76049.85,20.0,0.5188,0.00031,14.00839]
[1777382217305,36.7,76047.89,20.0,0.51819,0.00031,14.00902]
[1777382217371,36.7,76047.89,20.0,0.51819,0.00031,14.00902]
[1777382221566,36.7,76047.61,20.0,0.5181,0.00031,14.0091]
[1777382224013,36.7,76047.85,20.0,0.51818,0.00031,14.00903]
[1777382225650,36.7,76052.23,20.0,0.51953,0.00031,14.00759]
[1777382227545,36.7,76052.23,20.0,0.51953,0.00031,14.00759]
[1777382230181,36.7,76055.47,20.0,0.52053,0.00031,14.00642]
[1777382231259,36.7,76055.53,20.0,0.52055,0.00031,14.00639]
[1777382231912,36.7,76055.84,20.0,0.52065,0.00031,14.00628]
[1777382232043,36.7,76055.84,20.0,0.52065,0.00031,14.00628]
[1777382232090,36.7,76055.84,20.0,0.52065,0.00031,14.00628]
[1777382232170,36.7,76055.84,20.0,0.52065,0.00031,14.00628]
[1777382232217,36.7,76055.84,20.0,0.52065,0.00031,14.00628]
[1777382232294,36.7,76055.84,20.0,0.52065,0.00031,14.00628]
[1777382232410,36.7,76055.84,20.0,0.52065,0.00031,14.00628]
[1777382232423,36.7,76055.84,20.0,0.52065,0.00031,14.00628]
[1777382232542,36.7,76055.84,20.0,0.52065,0.00031,14.00628]
[1777382232431,36.7,76056.4,20.0,0.52082,0.00031,14.00606]
[1777382232699,36.7,76075.48,20.0,0.52671,0.00031,13.99724]
[1777382233919,36.7,76075.48,20.0,0.52671,0.00031,13.99724]
[1777382234020,36.7,76076.44,20.0,0.527,0.00031,13.99671]
[1777382236727,36.7,76079.17,20.0,0.52784,0.00031,13.99518]
[1777382238984,36.7,76078.68,20.0,0.52769,0.00031,13.99546]
[1777382239130,36.7,76078.68,20.0,0.52769,0.00031,13.99546]
[1777382239211,36.7,76080.0,20.0,0.5281,0.00031,13.9947]
[1777382240397,36.7,76080.0,20.0,0.5281,0.00031,13.9947]
[1777382240436,36.71,76083.36,20.0,0.52913,0.00031,13.99271]
[1777382240755,36.71,76089.68,20.0,0.53108,0.00031,13.9887]
[1777382243232,36.71,76091.71,20.0,0.5317,0.00031,13.98735]
[1777382243582,36.71,76091.71,20.0,0.5317,0.00031,13.98735]
[1777382243587,36.72,76095.33,20.0,0.53281,0.00031,13.98485]
[1777382244227,36.72,76095.33,20.0,0.53281,0.00031,13.98485]
[1777382244325,36.72,76101.49,20.0,0.53471,0.00031,13.98033]
[1777382247011,36.72,76100.25,20.0,0.53432,0.00031,13.98128]
[1777382247044,36.72,76100.25,20.0,0.53432,0.00031,13.98128]
[1777382247048,36.72,76100.25,20.0,0.53432,0.00031,13.98128]
[1777382253397,36.74,76098.25,20.0,0.53371,0.00031,13.97654]
[1777382253571,36.74,76098.25,20.0,0.53371,0.00031,13.97654]
[1777382253625,36.74,76098.25,20.0,0.53371,0.00031,13.97654]
[1777382253655,36.75,76097.09,20.0,0.53335,0.00031,13.97739]
[1777382254648,36.75,76092.62,20.0,0.53197,0.00031,13.98053]
[1777382254673,36.75,76092.62,20.0,0.53197,0.00031,13.98053]
[1777382254699,36.75,76092.62,20.0,0.53197,0.00031,13.98053]
[1777382254770,36.75,76092.62,20.0,0.53197,0.00031,13.98053]
[1777382255054,36.75,76082.55,20.0,0.52887,0.00031,13.987]
[1777382261367,36.76,76080.08,20.0,0.5281,0.00031,13.98847]
[1777382261372,36.76,76079.72,20.0,0.52799,0.00031,13.98869]
[1777382262277,36.76,76079.72,20.0,0.52799,0.00031,13.98869]
[1777382263816,36.76,76079.34,20.0,0.52787,0.00031,13.9889]
[1777382264335,36.76,76079.34,20.0,0.52787,0.00031,13.9889]
[1777382264429,36.76,76080.9,20.0,0.52836,0.00031,13.988]
[1777382264918,36.76,76080.9,20.0,0.52836,0.00031,13.988]
[1777382264924,36.76,76085.17,20.0,0.52967,0.00031,13.98542]
[1777382268787,36.76,76087.66,20.0,0.53044,0.00031,13.98385]
[1777382268951,36.76,76090.6,20.0,0.53134,0.00031,13.98193]
[1777382272980,36.77,76096.25,20.0,0.53307,0.00031,13.97804]
[1777382274317,36.77,76096.25,20.0,0.53307,0.00031,13.97804]
[1777382280029,36.78,76097.1,20.0,0.53332,0.00031,13.97746]
[1777382286071,36.79,76097.1,20.0,0.53332,0.00031,13.97749]
[1777382291659,36.8,76098.41,20.0,0.53371,0.00031,13.97656]
[1777382292174,36.81,76098.06,20.0,0.5336,0.00031,13.97682]
[1777382298156,36.82,76101.2,20.0,0.53455,0.00031,13.97453]
[1777382303191,36.83,76103.55,20.0,0.53527,0.00031,13.97277]
[1777382304156,36.83,76103.55,20.0,0.53527,0.00031,13.97277]
[1777382305131,36.84,76105.5,20.0,0.53586,0.00031,13.97125]
[1777382305183,36.84,76105.5,20.0,0.53586,0.00031,13.97125]
[1777382307223,36.84,76109.39,20.0,0.53705,0.00031,13.96813]
[1777382308010,36.84,76109.39,20.0,0.53705,0.00031,13.96813]
[1777382308776,36.84,76110.27,20.0,0.53732,0.00031,13.96741]
[1777382308905,36.84,76110.27,20.0,0.53732,0.00031,13.96741]
[1777382309237,36.84,76113.88,20.0,0.53843,0.00031,13.96438]
[1777382311059,36.84,76115.76,20.0,0.539,0.00031,13.96275]
[1777382311251,36.84,76121.69,20.0,0.54084,0.00031,13.95116]
[1777382313272,36.84,76122.98,20.0,0.54123,0.00031,13.94997]
[1777382314316,36.84,76123.25,20.0,0.54132,0.00031,13.94971]
[1777382314319,36.84,76123.25,20.0,0.54132,0.00031,13.94971]
[1777382314937,36.84,76124.94,20.0,0.54183,0.00031,13.94812]
[1777382315452,36.84,76128.33,20.0,0.54287,0.00031,13.94485]
[1777382318009,36.84,76130.46,20.0,0.54353,0.00031,13.94275]
[1777382323335,36.84,76127.66,20.0,0.54267,0.00031,13.94549]
[1777382326356,36.83,76131.96,20.0,0.54399,0.00031,13.94124]
[1777382329960,36.83,76130.94,20.0,0.54368,0.00031,13.94225]
[1777382332127,36.83,76129.7,20.0,0.5433,0.00031,13.94348]
[1777382332702,36.83,76126.1,20.0,0.5422,0.00031,13.94698]
[1777382332991,36.83,76126.1,20.0,0.5422,0.00031,13.94698]
[1777382333405,36.83,76119.76,20.0,0.54026,0.00031,13.95289]
[1777382336203,36.83,76120.75,20.0,0.54056,0.00031,13.95198]
[1777382338440,36.83,76123.47,20.0,0.5414,0.00031,13.94946]
[1777382339100,36.83,76123.47,20.0,0.5414,0.00031,13.94946]
[1777382346977,36.83,76124.1,20.0,0.54159,0.00031,13.94886]
[1777382351530,36.82,76120.86,20.0,0.5406,0.00031,13.95187]
[1777382354551,36.82,76124.55,20.0,0.54173,0.00031,13.94843]
[1777382359587,36.82,76125.68,20.0,0.54208,0.00031,13.94735]
[1777382360756,36.82,76125.68,20.0,0.54208,0.00031,13.94735]
[1777382362609,36.82,76129.15,20.0,0.54314,0.00031,13.94399]
[1777382364002,36.82,76127.71,20.0,0.5427,0.00031,13.94539]
[1777382365596,36.82,76129.46,20.0,0.54324,0.00031,13.94368]
[1777382370665,36.82,76130.76,20.0,0.54364,0.00031,13.94237]
[1777382371985,36.82,76131.19,20.0,0.54379,0.00031,13.93566]
[1777382377714,36.81,76133.66,20.0,0.54455,0.00031,13.93315]
[1777382380734,36.81,76136.36,20.0,0.54538,0.00031,13.93035]
[1777382382749,36.81,76133.57,20.0,0.54452,0.00031,13.93323]
[1777382383756,36.81,76130.7,20.0,0.54364,0.00031,13.93613]
[1777382387808,36.81,76132.82,20.0,0.54429,0.00031,13.93399]
[1777382388791,36.81,76128.03,20.0,0.54283,0.00031,13.93876]
[1777382391175,36.81,76127.56,20.0,0.54268,0.00031,13.93921]
[1777382392919,36.81,76126.85,20.0,0.54246,0.00031,13.9399]
[1777382393257,36.81,76121.88,20.0,0.54094,0.00031,13.9446]
[1777382393826,36.81,76116.31,20.0,0.53923,0.00031,13.94962]
[1777382397584,36.8,76113.35,20.0,0.53833,0.00031,13.95217]
[1777382401993,36.8,76118.21,20.0,0.53982,0.00031,13.9479]
[1777382404331,36.8,76118.62,20.0,0.53995,0.00031,13.94753]
[1777382404902,36.79,76122.42,20.0,0.54112,0.00031,13.94405]
[1777382409697,36.79,76122.15,20.0,0.54104,0.00031,13.9443]
[1777382410276,36.79,76121.2,20.0,0.54075,0.00031,13.94517]
[1777382411919,36.79,76122.48,20.0,0.54114,0.00031,13.94399]
[1777382411957,36.79,76122.48,20.0,0.54114,0.00031,13.94399]
[1777382412058,36.79,76119.78,20.0,0.54031,0.00031,13.94647]
[1777382412959,36.79,76116.2,20.0,0.53921,0.00031,13.94967]
[1777382414997,36.79,76118.66,20.0,0.53997,0.00031,13.94748]
[1777382415246,36.79,76118.66,20.0,0.53997,0.00031,13.94748]
[1777382415980,36.79,76122.87,20.0,0.54126,0.00031,13.94362]
[1777382420788,36.79,76122.94,20.0,0.54128,0.00031,13.94355]
[1777382422744,36.79,76124.99,20.0,0.54191,0.00031,13.94162]
[1777382422766,36.79,76127.78,20.0,0.54277,0.00031,13.93893]
[1777382428070,36.79,76127.57,20.0,0.5427,0.00031,13.93913]
[1777382433147,36.79,76128.12,20.0,0.54289,0.00031,13.9323]
[1777382434331,36.79,76128.96,20.0,0.54315,0.00031,13.93148]
[1777382434357,36.79,76131.86,20.0,0.54404,0.00031,13.92858]
[1777382435218,36.79,76131.86,20.0,0.54404,0.00031,13.92858]
[1777382436135,36.79,76134.42,20.0,0.54482,0.00031,13.92597]
[1777382436702,36.79,76134.42,20.0,0.54482,0.00031,13.92597]
[1777382436748,36.79,76137.9,20.0,0.54589,0.00031,13.92234]
[1777382436900,36.79,76137.9,20.0,0.54589,0.00031,13.92234]
[1777382437133,36.79,76140.46,20.0,0.54668,0.00031,13.9196]
[1777382438140,36.79,76144.18,20.0,0.54782,0.00031,13.91552]
[1777382439146,36.79,76148.62,20.0,0.54918,0.00031,13.91051]
[1777382441903,36.79,76149.82,20.0,0.54954,0.00031,13.90914]
[1777382443317,36.79,76152.13,20.0,0.55025,0.00031,13.90645]
[1777382443337,36.79,76152.13,20.0,0.55025,0.00031,13.90645]
[1777382443345,36.79,76152.13,20.0,0.55025,0.00031,13.90645]
[1777382443472,36.79,76151.8,20.0,0.55015,0.00031,13.90684]
[1777382448779,36.79,76152.36,20.0,0.55032,0.00031,13.90617]
[1777382452291,36.79,76148.45,20.0,0.54912,0.00031,13.91071]
[1777382452472,36.79,76148.45,20.0,0.54912,0.00031,13.91071]
[1777382452507,36.79,76148.45,20.0,0.54912,0.00031,13.91071]
[1777382452565,36.79,76146.7,20.0,0.54859,0.00031,13.9127]
[1777382453544,36.79,76146.7,20.0,0.54859,0.00031,13.9127]
[1777382453550,36.79,76140.39,20.0,0.54665,0.00031,13.91968]
[1777382454255,36.79,76136.92,20.0,0.54559,0.00031,13.92338]
[1777382455262,36.79,76134.13,20.0,0.54473,0.00031,13.92628]
[1777382457276,36.79,76129.23,20.0,0.54323,0.00031,13.93121]
[1777382460407,36.79,76129.23,20.0,0.54323,0.00031,13.93121]
[1777382460798,36.79,76129.23,20.0,0.54323,0.00031,13.93121]
[1777382462311,36.79,76123.61,20.0,0.54151,0.00031,13.93663]
[1777382463919,36.79,76122.99,20.0,0.54132,0.00031,13.93721]
[1777382466339,36.78,76117.5,20.0,0.53963,0.00031,13.94222]
[1777382467460,36.78,76117.5,20.0,0.53963,0.00031,13.94222]
[1777382473388,36.78,76117.2,20.0,0.53955,0.00031,13.94246]
[1777382478425,36.77,76116.53,20.0,0.53934,0.00031,13.94304]
[1777382483460,36.77,76116.41,20.0,0.53931,0.00031,13.94314]
[1777382485790,36.77,76116.41,20.0,0.53931,0.00031,13.94314]
[1777382486042,36.77,76116.45,20.0,0.53932,0.00031,13.94309]
[1777382486616,36.77,76116.45,20.0,0.53932,0.00031,13.94309]
[1777382486721,36.77,76116.45,20.0,0.53932,0.00031,13.94309]
[1777382486723,36.77,76123.4,20.0,0.54146,0.00031,13.93676]
[1777382487488,36.77,76130.26,20.0,0.54357,0.00031,13.93011]
[1777382489199,36.77,76128.76,20.0,0.54311,0.00031,13.9316]
[1777382489502,36.77,76122.07,20.0,0.54105,0.00031,13.938]
[1777382494606,36.77,76120.65,20.0,0.54063,0.00031,13.93303]
[1777382499086,36.77,76123.06,20.0,0.54137,0.00031,13.9308]
[1777382504608,36.77,76124.64,20.0,0.54186,0.00031,13.9293]
[1777382504984,36.77,76124.64,20.0,0.54186,0.00031,13.9293]
[1777382505615,36.77,76128.07,20.0,0.54291,0.00031,13.92599]
[1777382510702,36.77,76127.2,20.0,0.54264,0.00031,13.92684]
[1777382510851,36.77,76127.2,20.0,0.54264,0.00031,13.92684]
[1777382513098,36.77,76129.19,20.0,0.54326,0.00031,13.92488]
[1777382518706,36.76,76131.06,20.0,0.54383,0.00031,13.92301]
[1777382520229,36.76,76130.62,20.0,0.5437,0.00031,13.92345]
[1777382520241,36.76,76130.62,20.0,0.5437,0.00031,13.92345]
[1777382520822,36.76,76130.62,20.0,0.5437,0.00031,13.92345]
[1777382520913,36.76,76134.13,20.0,0.54478,0.00031,13.91988]
[1777382521060,36.76,76134.13,20.0,0.54478,0.00031,13.91988]
[1777382521121,36.76,76134.13,20.0,0.54478,0.00031,13.91988]
[1777382521535,36.76,76134.13,20.0,0.54478,0.00031,13.91988]
[1777382521727,36.76,76140.73,20.0,0.5468,0.00031,13.91291]
[1777382523741,36.76,76143.38,20.0,0.54762,0.00031,13.91]
[1777382528776,36.77,76145.5,20.0,0.54826,0.00031,13.90765]
[1777382530425,36.77,76145.39,20.0,0.54823,0.00031,13.90778]
[1777382530699,36.77,76145.39,20.0,0.54823,0.00031,13.90778]
[1777382530790,36.77,76143.86,20.0,0.54776,0.00031,13.90949]
[1777382531337,36.77,76143.86,20.0,0.54776,0.00031,13.90949]
[1777382531364,36.77,76143.86,20.0,0.54776,0.00031,13.90949]
[1777382531925,36.77,76143.86,20.0,0.54776,0.00031,13.90949]
[1777382531797,36.77,76146.88,20.0,0.54868,0.00031,13.90611]
[1777382532836,36.77,76151.03,20.0,0.54996,0.00031,13.90131]
[1777382537839,36.76,76151.74,20.0,0.55019,0.00031,13.90043]
[1777382539172,36.75,76151.76,20.0,0.5502,0.00031,13.9004]
[1777382543451,36.75,76149.66,20.0,0.54956,0.00031,13.90281]
[1777382543623,36.75,76149.66,20.0,0.54956,0.00031,13.90281]
[1777382544057,36.75,76149.75,20.0,0.54959,0.00031,13.9027]
[1777382548817,36.74,76151.91,20.0,0.55026,0.00031,13.90013]
[1777382548916,36.74,76149.73,20.0,0.5496,0.00031,13.90267]
[1777382549798,36.74,76149.73,20.0,0.5496,0.00031,13.90267]
[1777382549923,36.74,76146.44,20.0,0.54858,0.00031,13.90645]
[1777382554957,36.73,76145.92,20.0,0.54845,0.00031,13.9007]
[1777382559993,36.72,76146.27,20.0,0.54857,0.00031,13.90027]
[1777382561541,36.72,76146.27,20.0,0.54857,0.00031,13.90027]
[1777382561675,36.72,76146.27,20.0,0.54857,0.00031,13.90027]
[1777382561760,36.72,76146.27,20.0,0.54857,0.00031,13.90027]
[1777382561946,36.72,76146.27,20.0,0.54857,0.00031,13.90026]
[1777382562235,36.72,76146.27,20.0,0.54857,0.00031,13.90026]
[1777382562454,36.72,76146.27,20.0,0.54857,0.00031,13.90026]
[1777382562457,36.72,76141.95,20.0,0.54724,0.00031,13.90508]
[1777382563014,36.72,76135.4,20.0,0.54523,0.00031,13.9121]
[1777382564708,36.72,76135.4,20.0,0.54523,0.00031,13.9121]
[1777382565028,36.72,76129.58,20.0,0.54344,0.00031,13.91804]
[1777382568347,36.72,76131.95,20.0,0.54417,0.00031,13.91566]
[1777382576105,36.72,76131.05,20.0,0.54389,0.00031,13.91657]
[1777382578012,36.72,76130.46,20.0,0.54371,0.00031,13.91716]
[1777382578939,36.72,76130.46,20.0,0.54371,0.00031,13.91716]
[1777382578952,36.72,76127.13,20.0,0.54268,0.00031,13.92045]
[1777382579273,36.72,76121.32,20.0,0.54089,0.00031,13.92598]
[1777382582147,36.72,76124.14,20.0,0.54176,0.00031,13.92333]
[1777382584161,36.72,76121.13,20.0,0.54083,0.00031,13.92615]
[1777382588009,36.72,76121.45,20.0,0.54093,0.00031,13.92586]
[1777382590918,36.72,76122.21,20.0,0.54117,0.00031,13.92515]
[1777382591210,36.72,76119.17,20.0,0.54023,0.00031,13.92795]
[1777382596245,36.72,76119.85,20.0,0.54044,0.00031,13.92734]
[1777382598004,36.72,76119.85,20.0,0.54044,0.00031,13.92734]
[1777382602287,36.72,76124.41,20.0,0.54184,0.00031,13.92308]
[1777382603929,36.72,76124.41,20.0,0.54184,0.00031,13.92308]
[1777382613364,36.72,76122.25,20.0,0.54119,0.00031,13.91883]
[1777382615729,36.72,76121.95,20.0,0.5411,0.00031,13.91911]
[1777382621622,36.72,76123.47,20.0,0.54157,0.00031,13.91768]
[1777382626455,36.72,76120.65,20.0,0.5407,0.00031,13.92031]
[1777382627558,36.72,76120.65,20.0,0.5407,0.00031,13.92031]
[1777382633538,36.72,76120.97,20.0,0.5408,0.00031,13.92002]
[1777382633917,36.72,76120.97,20.0,0.5408,0.00031,13.92002]
[1777382636552,36.72,76117.07,20.0,0.5396,0.00031,13.92356]
[1777382641560,36.73,76120.83,20.0,0.54075,0.00031,13.92015]
[1777382644208,36.73,76120.09,20.0,0.54053,0.00031,13.92083]
[1777382649616,36.73,76123.73,20.0,0.54165,0.00031,13.91744]
[1777382651398,36.73,76123.92,20.0,0.54171,0.00031,13.91726]
[1777382655446,36.72,76124.78,20.0,0.54197,0.00031,13.91644]
[1777382655858,36.72,76124.78,20.0,0.54197,0.00031,13.91644]
[1777382656157,36.72,76126.27,20.0,0.54243,0.00031,13.915]
[1777382656924,36.72,76126.27,20.0,0.54243,0.00031,13.915]
[1777382656958,36.72,76132.46,20.0,0.54434,0.00031,13.90885]
[1777382658002,36.72,76132.46,20.0,0.54434,0.00031,13.90885]
[1777382659790,36.72,76134.48,20.0,0.54496,0.00031,13.90678]
[1777382665728,36.73,76134.53,20.0,0.54497,0.00031,13.90673]
[1777382667299,36.73,76134.06,20.0,0.54483,0.00031,13.90722]
[1777382667315,36.73,76134.06,20.0,0.54483,0.00031,13.90722]
[1777382667744,36.73,76131.42,20.0,0.54401,0.00031,13.90992]
[1777382668751,36.73,76127.99,20.0,0.54296,0.00031,13.91334]
[1777382671773,36.73,76125.73,20.0,0.54228,0.00031,13.90924]
[1777382674144,36.73,76125.67,20.0,0.54226,0.00031,13.9093]
[1777382679828,36.73,76125.32,20.0,0.54215,0.00031,13.90963]
[1777382684863,36.73,76127.52,20.0,0.54283,0.00031,13.90749]
[1777382686112,36.73,76127.04,20.0,0.54268,0.00031,13.90796]
[1777382692090,36.72,76127.4,20.0,0.5428,0.00031,13.90761]
[1777382700795,36.72,76126.75,20.0,0.5426,0.00031,13.90824]
[1777382701983,36.72,76133.24,20.0,0.5446,0.00031,13.90175]
[1777382705008,36.72,76130.61,20.0,0.54379,0.00031,13.90442]
[1777382710039,36.72,76130.46,20.0,0.54374,0.00031,13.90457]
[1777382710126,36.72,76130.46,20.0,0.54374,0.00031,13.90457]
[1777382715912,36.72,76132.19,20.0,0.54427,0.00031,13.90282]
[1777382715966,36.72,76132.19,20.0,0.54427,0.00031,13.90282]
[1777382718286,36.72,76134.59,20.0,0.54501,0.00031,13.90036]
[1777382722028,36.72,76133.9,20.0,0.5448,0.00031,13.90107]
[1777382727160,36.72,76131.6,20.0,0.54409,0.00031,13.90342]
[1777382730781,36.72,76131.5,20.0,0.54406,0.00031,13.90353]
[1777382732195,36.72,76128.17,20.0,0.54305,0.00031,13.90055]
[1777382734196,36.72,76127.39,20.0,0.54281,0.00031,13.90132]
[1777382741659,36.72,76125.28,20.0,0.54216,0.00031,13.90336]
[1777382747813,36.73,76124.4,20.0,0.54189,0.00031,13.90421]
[1777382748003,36.73,76124.4,20.0,0.54189,0.00031,13.90421]
[1777382749398,36.73,76125.21,20.0,0.54214,0.00031,13.90344]
[1777382749865,36.73,76128.48,20.0,0.54314,0.00031,13.90025]
[1777382751952,36.73,76127.55,20.0,0.54286,0.00031,13.90117]
[1777382757371,36.73,76129.25,20.0,0.54338,0.00031,13.89949]
[1777382760056,36.73,76129.54,20.0,0.54347,0.00031,13.8992]
[1777382760074,36.73,76129.54,20.0,0.54347,0.00031,13.8992]
[1777382761399,36.73,76133.9,20.0,0.54481,0.00031,13.89477]
[1777382763831,36.73,76134.63,20.0,0.54504,0.00031,13.89402]
[1777382767013,36.73,76132.57,20.0,0.5444,0.00031,13.89614]
[1777382767500,36.72,76132.83,20.0,0.54448,0.00031,13.89587]
[1777382767502,36.72,76132.83,20.0,0.54448,0.00031,13.89587]
[1777382769812,36.72,76130.03,20.0,0.54362,0.00031,13.89871]
[1777382775809,36.72,76128.58,20.0,0.54317,0.00031,13.90015]
[1777382779028,36.72,76128.9,20.0,0.54327,0.00031,13.89983]
[1777382780814,36.72,76131.9,20.0,0.5442,0.00031,13.89681]
[1777382783227,36.72,76132.84,20.0,0.54449,0.00031,13.89585]
[1777382787628,36.72,76131.3,20.0,0.54402,0.00031,13.8974]
[1777382792855,36.72,76131.52,20.0,0.54411,0.00031,13.89087]
[1777382793703,36.72,76131.46,20.0,0.54409,0.00031,13.89093]
[1777382799670,36.72,76131.67,20.0,0.54415,0.00031,13.89072]
[1777382804705,36.72,76132.47,20.0,0.5444,0.00031,13.8899]
[1777382805641,36.72,76132.47,20.0,0.5444,0.00031,13.8899]
[1777382810747,36.72,76131.05,20.0,0.54396,0.00031,13.89134]
[1777382811549,36.72,76131.05,20.0,0.54396,0.00031,13.89134]
[1777382816788,36.72,76131.9,20.0,0.54422,0.00031,13.89048]
[1777382821827,36.71,76131.73,20.0,0.54417,0.00031,13.89065]
[1777382823502,36.71,76130.71,20.0,0.54386,0.00031,13.89168]
[1777382828873,36.72,76130.42,20.0,0.54377,0.00031,13.89198]
[1777382833908,36.72,76130.1,20.0,0.54367,0.00031,13.8923]
[1777382835562,36.72,76130.65,20.0,0.54384,0.00031,13.89175]
[1777382840956,36.72,76130.16,20.0,0.54369,0.00031,13.89224]
[1777382841577,36.72,76130.16,20.0,0.54369,0.00031,13.89224]
[1777382847001,36.71,76130.85,20.0,0.5439,0.00031,13.89154]
[1777382853043,36.71,76128.35,20.0,0.54315,0.00031,13.88773]
[1777382858078,36.71,76128.3,20.0,0.54313,0.00031,13.88778]
[1777382860351,36.71,76128.43,20.0,0.54317,0.00031,13.88765]
[1777382860701,36.71,76128.43,20.0,0.54317,0.00031,13.88765]
[1777382860918,36.71,76128.43,20.0,0.54317,0.00031,13.88765]
[1777382864278,36.72,76126.19,20.0,0.54248,0.00031,13.88985]
[1777382864788,36.72,76125.8,20.0,0.54236,0.00031,13.89023]
[1777382864796,36.72,76125.8,20.0,0.54236,0.00031,13.89023]
[1777382864844,36.72,76125.8,20.0,0.54236,0.00031,13.89023]
[1777382864885,36.72,76125.8,20.0,0.54236,0.00031,13.89023]
[1777382864919,36.72,76125.8,20.0,0.54236,0.00031,13.89023]
[1777382865077,36.72,76125.8,20.0,0.54236,0.00031,13.89023]
[1777382865192,36.72,76125.8,20.0,0.54236,0.00031,13.89023]
[1777382865208,36.72,76115.78,20.0,0.53927,0.00031,13.8995]
[1777382866134,36.72,76105.04,20.0,0.53595,0.00031,13.9085]
[1777382866528,36.72,76105.04,20.0,0.53595,0.00031,13.9085]
[1777382867140,36.72,76104.58,20.0,0.5358,0.00031,13.90887]
[1777382872176,36.72,76103.59,20.0,0.5355,0.00031,13.90965]
[1777382876295,36.71,76103.5,20.0,0.53547,0.00031,13.90971]
[1777382877209,36.71,76103.5,20.0,0.53547,0.00031,13.90971]
[1777382880249,36.71,76104.17,20.0,0.53568,0.00031,13.90919]
[1777382880783,36.71,76104.2,20.0,0.53569,0.00031,13.90916]
[1777382881068,36.71,76104.2,20.0,0.53569,0.00031,13.90916]
[1777382882897,36.71,76104.38,20.0,0.53575,0.00031,13.90901]
[1777382883257,36.71,76106.12,20.0,0.53629,0.00031,13.90762]
[1777382885227,36.71,76106.18,20.0,0.53631,0.00031,13.90757]
[1777382885270,36.71,76105.72,20.0,0.53616,0.00031,13.90794]
[1777382888291,36.7,76102.75,20.0,0.53525,0.00031,13.91027]
[1777382893326,36.7,76103.96,20.0,0.53563,0.00031,13.90932]
[1777382894383,36.7,76103.96,20.0,0.53563,0.00031,13.90932]
[1777382895006,36.7,76103.96,20.0,0.53563,0.00031,13.90932]
[1777382895900,36.7,76098.3,20.0,0.53387,0.00031,13.91363]
[1777382897999,36.7,76097.4,20.0,0.5336,0.00031,13.91429]
[1777382899091,36.7,76096.02,20.0,0.53317,0.00031,13.91529]
[1777382899178,36.7,76096.02,20.0,0.53317,0.00031,13.91529]
[1777382899224,36.7,76096.02,20.0,0.53317,0.00031,13.91529]
[1777382899633,36.7,76096.02,20.0,0.53317,0.00031,13.91529]
[1777382900007,36.7,76096.02,20.0,0.53317,0.00031,13.91529]
[1777382900206,36.7,76092.16,20.0,0.53197,0.00031,13.91801]
[1777382901406,36.7,76091.2,20.0,0.53167,0.00031,13.91866]
[1777382901562,36.7,76091.2,20.0,0.53167,0.00031,13.91866]
[1777382901601,36.71,76088.19,20.0,0.53074,0.00031,13.92067]
[1777382902989,36.71,76088.19,20.0,0.53074,0.00031,13.92067]
[1777382903080,36.71,76091.81,20.0,0.53186,0.00031,13.91825]
[1777382904514,36.71,76093.22,20.0,0.5323,0.00031,13.91728]
[1777382905781,36.71,76093.42,20.0,0.53236,0.00031,13.91714]
[1777382906192,36.71,76093.42,20.0,0.53236,0.00031,13.91714]
[1777382906223,36.71,76093.42,20.0,0.53236,0.00031,13.91714]
[1777382906276,36.71,76092.87,20.0,0.53219,0.00031,13.91752]
[1777382906417,36.71,76096.78,20.0,0.5334,0.00031,13.91475]
[1777382907453,36.71,76096.78,20.0,0.5334,0.00031,13.91475]
[1777382907553,36.71,76101.36,20.0,0.53481,0.00031,13.91135]
[1777382908431,36.71,76105.59,20.0,0.53612,0.00031,13.90805]
[1777382913466,36.72,76104.93,20.0,0.53592,0.00031,13.90231]
[1777382914961,36.72,76104.93,20.0,0.53592,0.00031,13.90231]
[1777382920515,36.71,76105.59,20.0,0.53614,0.00031,13.90175]
[1777382925550,36.7,76106.94,20.0,0.53656,0.00031,13.90065]
[1777382926625,36.7,76106.94,20.0,0.53656,0.00031,13.90065]
[1777382926667,36.7,76106.94,20.0,0.53656,0.00031,13.90065]
[1777382926690,36.7,76106.94,20.0,0.53656,0.00031,13.90065]
[1777382927284,36.7,76106.94,20.0,0.53656,0.00031,13.90065]
[1777382927564,36.7,76110.38,20.0,0.53762,0.00031,13.89781]
[1777382928531,36.7,76110.38,20.0,0.53762,0.00031,13.89781]
[1777382928571,36.7,76116.5,20.0,0.53951,0.00031,13.89252]
[1777382933606,36.71,76118.05,20.0,0.53999,0.00031,13.89115]
[1777382938642,36.71,76120.71,20.0,0.54081,0.00031,13.88873]
[1777382942669,36.71,76116.66,20.0,0.53955,0.00031,13.89241]
[1777382944239,36.71,76116.66,20.0,0.53955,0.00031,13.89241]
[1777382949279,36.72,76114.97,20.0,0.53903,0.00031,13.89392]
[1777382952512,36.72,76117.22,20.0,0.53972,0.00031,13.89194]
[1777382952739,36.72,76120.19,20.0,0.54063,0.00031,13.88924]
[1777382957011,36.73,76121.31,20.0,0.54098,0.00031,13.88821]
[1777382957236,36.73,76121.31,20.0,0.54098,0.00031,13.88821]
[1777382957296,36.73,76121.31,20.0,0.54098,0.00031,13.88821]
[1777382957312,36.73,76121.31,20.0,0.54098,0.00031,13.88821]
[1777382957309,36.73,76124.03,20.0,0.54182,0.00031,13.88566]
[1777382957563,36.73,76124.03,20.0,0.54182,0.00031,13.88566]
[1777382957636,36.73,76124.03,20.0,0.54182,0.00031,13.88566]
[1777382957773,36.73,76135.75,20.0,0.54543,0.00031,13.87393]
[1777382959237,36.73,76135.75,20.0,0.54543,0.00031,13.87393]
[1777382959326,36.73,76143.35,20.0,0.54777,0.00031,13.86572]
[1777382960507,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382960515,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382960596,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382960601,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382960672,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382960875,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382961027,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382961076,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382961155,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382961394,36.73,76143.2,20.0,0.54773,0.00031,13.86588]
[1777382961258,36.73,76152.04,20.0,0.55045,0.00031,13.85574]
[1777382961705,36.73,76152.04,20.0,0.55045,0.00031,13.85574]
[1777382961844,36.73,76152.04,20.8,0.55045,0.00031,13.85574]
[1777382962010,36.73,76152.04,20.8,0.55045,0.00031,13.85574]
[1777382962352,36.73,76152.04,20.8,0.55045,0.00031,13.85574]
[1777382962079,36.73,76203.65,20.8,0.56628,0.00031,13.78368]
[1777382962781,36.73,76203.65,20.8,0.56628,0.00031,13.78368]
[1777382962985,36.73,76203.65,20.8,0.56628,0.00031,13.78368]
[1777382963054,36.73,76203.65,20.8,0.56628,0.00031,13.78368]
[1777382963209,36.73,76203.65,20.8,0.56628,0.00031,13.78368]
[1777382963471,36.73,76201.16,20.8,0.56553,0.00031,13.78763]
[1777382963643,36.73,76201.16,20.8,0.56553,0.00031,13.78763]
[1777382963712,36.73,76201.16,20.8,0.56553,0.00031,13.78763]
[1777382964448,36.73,76223.87,20.8,0.57246,0.0003,13.74949]
[1777382965038,36.73,76223.87,20.8,0.57246,0.0003,13.74949]
[1777382965256,36.73,76223.87,20.8,0.57246,0.0003,13.74949]
[1777382965348,36.73,76223.87,20.8,0.57246,0.0003,13.74949]
[1777382965315,36.73,76230.11,20.8,0.57436,0.0003,13.7383]
[1777382965582,36.73,76230.11,20.8,0.57436,0.0003,13.7383]
[1777382965708,36.73,76230.11,20.8,0.57436,0.0003,13.7383]
[1777382965900,36.73,76230.11,20.8,0.57436,0.0003,13.7383]
[1777382966169,36.73,76230.11,20.8,0.57436,0.0003,13.7383]
[1777382966347,36.73,76230.11,20.8,0.57436,0.0003,13.7383]
[1777382966370,36.73,76195.28,20.8,0.56372,0.00031,13.79686]
[1777382966458,36.73,76195.28,20.8,0.56372,0.00031,13.79686]
[1777382966516,36.73,76195.28,20.8,0.56372,0.00031,13.79686]
[1777382966588,36.73,76195.28,20.8,0.56372,0.00031,13.79686]
[1777382966842,36.73,76188.82,20.8,0.56174,0.00031,13.80664]
[1777382967637,36.73,76188.82,20.8,0.56174,0.00031,13.80664]
[1777382968118,36.73,76188.82,20.8,0.56174,0.00031,13.80664]
[1777382968219,36.73,76202.2,20.8,0.56583,0.00031,13.78603]
[1777382969863,36.73,76195.11,20.8,0.56367,0.00031,13.79712]
[1777382970523,36.73,76195.11,20.8,0.56367,0.00031,13.79712]
[1777382970646,36.73,76195.11,20.8,0.56367,0.00031,13.79712]
[1777382971040,36.73,76195.11,20.8,0.56367,0.00031,13.79712]
[1777382971086,36.73,76187.02,20.8,0.56121,0.00031,13.80295]
[1777382971877,36.73,76178.42,20.8,0.55858,0.00031,13.81529]
[1777382973258,36.73,76178.42,20.8,0.55858,0.00031,13.81529]
[1777382973336,36.73,76179.82,20.8,0.55901,0.00031,13.81331]
[1777382973479,36.73,76179.82,20.8,0.55901,0.00031,13.81331]
[1777382974226,36.73,76179.82,20.8,0.55901,0.00031,13.81331]
[1777382974266,36.73,76179.82,20.8,0.55901,0.00031,13.81331]
[1777382974532,36.73,76181.45,20.8,0.55951,0.00031,13.811]
[1777382974799,36.73,76181.45,20.8,0.55951,0.00031,13.811]
[1777382975390,36.73,76193.92,20.8,0.56333,0.00031,13.79259]
[1777382975420,36.73,76193.92,20.8,0.56333,0.00031,13.79259]
[1777382975442,36.73,76193.92,20.8,0.56333,0.00031,13.79259]
[1777382975458,36.73,76193.92,20.8,0.56333,0.00031,13.79259]
[1777382977920,36.73,76189.89,20.8,0.56209,0.00031,13.79868]
[1777382980200,36.73,76190.66,20.8,0.56233,0.00031,13.79753]
[1777382980347,36.73,76190.66,20.8,0.56233,0.00031,13.79753]
[1777382980363,36.73,76191.93,20.8,0.56272,0.00031,13.79562]
[1777382980805,36.73,76191.93,20.8,0.56272,0.00031,13.79562]
[1777382981283,36.73,76191.93,20.8,0.56272,0.00031,13.79562]
[1777382981376,36.73,76187.78,20.8,0.56145,0.00031,13.80181]
[1777382981449,36.73,76187.78,20.8,0.56145,0.00031,13.80181]
[1777382981499,36.73,76187.78,20.8,0.56145,0.00031,13.80181]
[1777382981977,36.73,76187.78,20.8,0.56145,0.00031,13.80181]
[1777382982058,36.73,76179.76,20.8,0.55899,0.00031,13.8134]
[1777382982525,36.73,76179.76,20.8,0.55899,0.00031,13.8134]
[1777382982526,36.73,76179.76,20.8,0.55899,0.00031,13.8134]
[1777382982550,36.73,76179.76,20.8,0.55899,0.00031,13.8134]
[1777382982955,36.73,76178.02,20.8,0.55846,0.00031,13.81585]
[1777382984140,36.73,76186.98,20.8,0.5612,0.00031,13.803]
[1777382984580,36.73,76186.98,20.8,0.5612,0.00031,13.803]
[1777382985401,36.73,76186.98,20.8,0.5612,0.00031,13.803]
[1777382986275,36.73,76192.68,20.8,0.56296,0.00031,13.79444]
[1777382986539,36.73,76192.68,20.8,0.56296,0.00031,13.79444]
[1777382986962,36.73,76192.68,20.8,0.56296,0.00031,13.79444]
[1777382986982,36.73,76188.39,20.8,0.56164,0.00031,13.80089]
[1777382987990,36.73,76191.21,20.8,0.5625,0.00031,13.79668]
[1777382989435,36.73,76189.26,20.8,0.56191,0.00031,13.7996]
[1777382989666,36.73,76189.26,20.8,0.56191,0.00031,13.7996]
[1777382989706,36.73,76189.26,20.8,0.56191,0.00031,13.7996]
[1777382989994,36.73,76189.26,20.8,0.56191,0.00031,13.7996]
[1777382993612,36.72,76187.48,20.8,0.56136,0.00031,13.80222]
[1777382993815,36.72,76187.48,20.8,0.56136,0.00031,13.80222]
[1777382994417,36.72,76197.27,20.8,0.56437,0.00031,13.78736]
[1777382994793,36.72,76197.27,20.8,0.56437,0.00031,13.78736]
[1777382995039,36.72,76202.68,20.8,0.56602,0.00031,13.77882]
[1777382996046,36.72,76205.79,20.8,0.56697,0.00031,13.7738]
[1777382996927,36.72,76205.79,20.8,0.56697,0.00031,13.7738]
[1777382997112,36.72,76205.79,20.8,0.56697,0.00031,13.7738]
[1777382997214,36.72,76201.35,20.8,0.56562,0.00031,13.78094]
[1777382997785,36.72,76201.35,20.8,0.56562,0.00031,13.78094]
[1777382997840,36.72,76201.35,20.8,0.56562,0.00031,13.78094]
[1777382997961,36.72,76201.35,20.8,0.56562,0.00031,13.78094]
[1777382998060,36.72,76197.22,20.8,0.56435,0.00031,13.78743]
[1777383000368,36.72,76193.66,20.8,0.56326,0.00031,13.7929]
[1777383000822,36.72,76193.66,20.8,0.56326,0.00031,13.7929]
[1777383001243,36.72,76193.66,20.8,0.56326,0.00031,13.7929]
[1777383001271,36.72,76187.88,20.8,0.56149,0.00031,13.80159]
[1777383001779,36.72,76187.88,20.8,0.56149,0.00031,13.80159]
[1777383001816,36.72,76187.88,20.8,0.56149,0.00031,13.80159]
[1777383001951,36.72,76187.88,20.8,0.56149,0.00031,13.80159]
[1777383002006,36.72,76187.88,20.8,0.56149,0.00031,13.80159]
[1777383002026,36.72,76187.88,20.8,0.56149,0.00031,13.80159]
[1777383002250,36.72,76187.88,20.8,0.56149,0.00031,13.80159]
[1777383002313,36.72,76187.88,20.8,0.56149,0.00031,13.80159]
[1777383002343,36.72,76182.62,20.8,0.55988,0.00031,13.80925]
[1777383002528,36.72,76182.62,20.8,0.55988,0.00031,13.80925]
[1777383003398,36.72,76182.62,20.8,0.55988,0.00031,13.80925]
[1777383003427,36.72,76178.53,20.8,0.55863,0.00031,13.81507]
[1777383003600,36.72,76178.53,20.8,0.55863,0.00031,13.81507]
[1777383003606,36.72,76178.53,20.8,0.55863,0.00031,13.81507]
[1777383003890,36.72,76178.53,20.8,0.55863,0.00031,13.81507]
[1777383004191,36.72,76178.53,20.8,0.55863,0.00031,13.81507]
[1777383004304,36.72,76173.68,20.8,0.55714,0.00031,13.82178]
[1777383004695,36.72,76173.68,20.8,0.55714,0.00031,13.82178]
[1777383004919,36.72,76173.68,20.8,0.55714,0.00031,13.82178]
[1777383005115,36.72,76179.18,20.8,0.55882,0.00031,13.81417]
[1777383006006,36.72,76179.18,20.8,0.55882,0.00031,13.81417]
[1777383006102,36.72,76179.18,20.8,0.55882,0.00031,13.81417]
[1777383006125,36.72,76179.18,20.8,0.55882,0.00031,13.81417]
[1777383006349,36.72,76167.11,20.8,0.55511,0.00031,13.83059]
[1777383007129,36.72,76154.67,20.8,0.55128,0.00031,13.84625]
[1777383007456,36.72,76154.67,20.8,0.55128,0.00031,13.84625]
[1777383007641,36.72,76154.67,20.8,0.55128,0.00031,13.84625]
[1777383008136,36.73,76151.43,20.8,0.55028,0.00031,13.85013]
[1777383008530,36.73,76151.43,20.8,0.55028,0.00031,13.85013]
[1777383009360,36.73,76151.43,20.8,0.55028,0.00031,13.85013]
[1777383009368,36.73,76151.43,20.8,0.55028,0.00031,13.85013]
[1777383009421,36.73,76151.43,20.8,0.55028,0.00031,13.85013]
[1777383009652,36.73,76148.92,20.8,0.54951,0.00031,13.85307]
[1777383009967,36.73,76148.92,20.8,0.54951,0.00031,13.85307]
[1777383010025,36.73,76148.92,20.8,0.54951,0.00031,13.85307]
[1777383010085,36.73,76148.92,20.8,0.54951,0.00031,13.85307]
[1777383010267,36.73,76154.87,20.8,0.55134,0.00031,13.84604]
[1777383010623,36.73,76154.87,20.8,0.55134,0.00031,13.84604]
[1777383010750,36.73,76154.87,20.8,0.55134,0.00031,13.84604]
[1777383011861,36.73,76154.02,20.8,0.55108,0.00031,13.84707]
[1777383012437,36.73,76154.02,20.8,0.55108,0.00031,13.84707]
[1777383013537,36.73,76149.38,20.8,0.54964,0.00031,13.85257]
[1777383013796,36.73,76149.38,20.8,0.54964,0.00031,13.85257]
[1777383014383,36.73,76149.38,20.8,0.54964,0.00031,13.85257]
[1777383014407,36.74,76145.17,20.8,0.54834,0.00031,13.8574]
[1777383014528,36.74,76145.17,20.8,0.54834,0.00031,13.8574]
[1777383015206,36.74,76145.17,20.8,0.54834,0.00031,13.8574]
[1777383015294,36.74,76145.17,20.8,0.54834,0.00031,13.8574]
[1777383015309,36.74,76141.8,20.8,0.5473,0.00031,13.86116]
[1777383015501,36.74,76141.8,20.8,0.5473,0.00031,13.86116]
[1777383015913,36.74,76141.8,20.8,0.5473,0.00031,13.86116]
[1777383016556,36.74,76143.96,20.8,0.54797,0.00031,13.85877]
[1777383016836,36.74,76143.96,20.8,0.54797,0.00031,13.85877]
[1777383017156,36.74,76143.96,20.8,0.54797,0.00031,13.85877]
[1777383017162,36.74,76143.96,20.8,0.54797,0.00031,13.85877]
[1777383017199,36.74,76143.96,20.8,0.54797,0.00031,13.85877]
[1777383017199,36.74,76143.96,20.8,0.54797,0.00031,13.85877]
[1777383017346,36.74,76143.96,20.8,0.54797,0.00031,13.85877]
[1777383017410,36.74,76148.22,20.8,0.54928,0.00031,13.85394]
[1777383017563,36.74,76148.22,20.8,0.54928,0.00031,13.85394]
[1777383017623,36.74,76148.22,20.8,0.54928,0.00031,13.85394]
[1777383017732,36.74,76148.22,20.8,0.54928,0.00031,13.85394]
[1777383017997,36.74,76148.22,20.8,0.54928,0.00031,13.85394]
[1777383018435,36.74,76148.22,20.8,0.54928,0.00031,13.85394]
[1777383018333,36.74,76166.86,20.8,0.55501,0.00031,13.83103]
[1777383018611,36.74,76166.86,20.8,0.55501,0.00031,13.83103]
[1777383019166,36.74,76166.86,20.8,0.55501,0.00031,13.83103]
[1777383019221,36.74,76172.55,20.8,0.55676,0.00031,13.82348]
[1777383020680,36.74,76171.32,20.8,0.55638,0.00031,13.82515]
[1777383020817,36.74,76171.32,20.8,0.55638,0.00031,13.82515]
[1777383021153,36.74,76171.32,20.8,0.55638,0.00031,13.82515]
[1777383021365,36.74,76171.32,20.8,0.55638,0.00031,13.82515]
[1777383021409,36.75,76168.62,20.8,0.55555,0.00031,13.82875]
[1777383021473,36.75,76168.62,20.8,0.55555,0.00031,13.82875]
[1777383021580,36.75,76168.62,20.8,0.55555,0.00031,13.82875]
[1777383021629,36.75,76168.62,20.8,0.55555,0.00031,13.82875]
[1777383021696,36.75,76168.62,20.8,0.55555,0.00031,13.82875]
[1777383021998,36.75,76168.62,20.8,0.55555,0.00031,13.82875]
[1777383022079,36.75,76168.62,20.8,0.55555,0.00031,13.82875]
[1777383022140,36.75,76168.62,20.8,0.55555,0.00031,13.82875]
[1777383022242,36.75,76149.12,20.8,0.54955,0.00031,13.85294]
[1777383022495,36.75,76149.12,20.8,0.54955,0.00031,13.85294]
[1777383022746,36.75,76149.12,20.8,0.54955,0.00031,13.85294]
[1777383023355,36.75,76149.12,20.8,0.54955,0.00031,13.85294]
[1777383023249,36.75,76140.96,20.8,0.54703,0.00031,13.86213]
[1777383023640,36.75,76140.96,20.8,0.54703,0.00031,13.86213]
[1777383023650,36.75,76140.96,20.8,0.54703,0.00031,13.86213]
[1777383024255,36.75,76155.49,20.8,0.5515,0.00031,13.8454]
[1777383024514,36.75,76155.49,20.8,0.5515,0.00031,13.8454]
[1777383024526,36.75,76155.49,20.8,0.5515,0.00031,13.8454]
[1777383024702,36.75,76155.49,20.8,0.5515,0.00031,13.8454]
[1777383024716,36.75,76155.49,20.8,0.5515,0.00031,13.8454]
[1777383024747,36.75,76155.49,20.8,0.5515,0.00031,13.8454]
[1777383024767,36.75,76155.49,20.8,0.5515,0.00031,13.8454]
[1777383024943,36.75,76155.49,20.8,0.5515,0.00031,13.8454]
[1777383025263,36.75,76167.68,20.8,0.55525,0.00031,13.83001]
[1777383025658,36.75,76167.68,20.8,0.55525,0.00031,13.83001]
[1777383025674,36.75,76167.68,20.8,0.55525,0.00031,13.83001]
[1777383025773,36.75,76167.68,20.8,0.55525,0.00031,13.83001]
[1777383025939,36.75,76167.68,20.8,0.55525,0.00031,13.83001]
[1777383026270,36.75,76182.21,20.8,0.55971,0.00031,13.8101]
[1777383026553,36.75,76182.21,20.8,0.55971,0.00031,13.8101]
[1777383027333,36.75,76182.21,20.8,0.55971,0.00031,13.8101]
[1777383027432,36.75,76185.28,20.8,0.56064,0.00031,13.80569]
[1777383027742,36.75,76185.28,20.8,0.56064,0.00031,13.80569]
[1777383027829,36.75,76185.28,20.8,0.56064,0.00031,13.80569]
[1777383027918,36.75,76185.28,20.8,0.56064,0.00031,13.80569]
[1777383028284,36.75,76177.13,20.8,0.55815,0.00031,13.81728]
[1777383029444,36.75,76174.26,20.8,0.55727,0.00031,13.82121]
[1777383030754,36.75,76174.92,20.8,0.55747,0.00031,13.82031]
[1777383031283,36.75,76174.92,20.8,0.55747,0.00031,13.82031]
[1777383032058,36.75,76177.12,20.8,0.55817,0.00031,13.81092]
[1777383032312,36.75,76176.39,20.8,0.55795,0.00031,13.81193]
[1777383033025,36.75,76176.39,20.8,0.55795,0.00031,13.81193]
[1777383033372,36.75,76176.39,20.8,0.55795,0.00031,13.81193]
[1777383033444,36.75,76176.39,20.8,0.55795,0.00031,13.81193]
[1777383033319,36.75,76178.02,20.8,0.55845,0.00031,13.80967]
[1777383034326,36.75,76173.28,20.8,0.55699,0.00031,13.8162]
[1777383034465,36.75,76173.28,20.8,0.55699,0.00031,13.8162]
[1777383035333,36.75,76168.54,20.8,0.55554,0.00031,13.82254]
[1777383036240,36.75,76168.54,20.8,0.55554,0.00031,13.82254]
[1777383037284,36.75,76167.93,20.8,0.55535,0.00031,13.82334]
[1777383038060,36.75,76166.84,20.8,0.55502,0.00031,13.82477]
[1777383038465,36.75,76166.84,20.8,0.55502,0.00031,13.82477]
[1777383038722,36.75,76167.81,20.8,0.55532,0.00031,13.82349]
[1777383038873,36.75,76167.81,20.8,0.55532,0.00031,13.82349]
[1777383038914,36.75,76167.81,20.8,0.55532,0.00031,13.82349]
[1777383039096,36.75,76167.81,20.8,0.55532,0.00031,13.82349]
[1777383039152,36.75,76167.81,20.8,0.55532,0.00031,13.82349]
[1777383039285,36.75,76167.81,20.8,0.55532,0.00031,13.82349]
[1777383039365,36.75,76156.33,20.8,0.55179,0.00031,13.83804]
[1777383040372,36.75,76149.78,20.8,0.54977,0.00031,13.84586]
[1777383042124,36.75,76149.59,20.8,0.54971,0.00031,13.84609]
[1777383042388,36.75,76146.72,20.8,0.54882,0.00031,13.8494]
[1777383043395,36.75,76143.09,20.8,0.5477,0.00031,13.85349]
[1777383043775,36.75,76143.09,20.8,0.5477,0.00031,13.85349]
[1777383044402,36.76,76139.04,20.8,0.54645,0.00031,13.85792]
[1777383044755,36.76,76139.04,20.8,0.54645,0.00031,13.85792]
[1777383045409,36.76,76134.78,20.8,0.54514,0.00031,13.86244]
[1777383049438,36.76,76132.04,20.8,0.54429,0.00031,13.86527]
[1777383049720,36.76,76132.04,20.8,0.54429,0.00031,13.86527]
[1777383050220,36.76,76132.04,20.8,0.54429,0.00031,13.86527]
[1777383050383,36.76,76132.04,20.8,0.54429,0.00031,13.86527]
[1777383050445,36.76,76128.23,20.8,0.54311,0.00031,13.86908]
[1777383050918,36.76,76128.23,20.8,0.54311,0.00031,13.86908]
[1777383051363,36.76,76128.23,20.8,0.54311,0.00031,13.86908]
[1777383051452,36.76,76118.22,20.8,0.54002,0.00031,13.87854]
[1777383052078,36.76,76118.22,20.8,0.54002,0.00031,13.87854]
[1777383052157,36.76,76118.22,20.8,0.54002,0.00031,13.87854]
[1777383052209,36.76,76118.22,20.8,0.54002,0.00031,13.87854]
[1777383052254,36.76,76118.22,20.8,0.54002,0.00031,13.87854]
[1777383052400,36.76,76118.22,20.8,0.54002,0.00031,13.87854]
[1777383052459,36.76,76107.02,20.8,0.53656,0.00031,13.88813]
[1777383053466,36.76,76102.76,20.8,0.53525,0.00031,13.89149]
[1777383054473,36.76,76098.54,20.8,0.53394,0.00031,13.89469]
[1777383055028,36.76,76098.54,20.8,0.53394,0.00031,13.89469]
[1777383055336,36.76,76098.54,20.8,0.53394,0.00031,13.89469]
[1777383055480,36.76,76093.75,20.8,0.53246,0.00031,13.89813]
[1777383055587,36.76,76093.75,20.8,0.53246,0.00031,13.89813]
[1777383057157,36.76,76092.24,20.8,0.53199,0.00031,13.89918]
[1777383057705,36.76,76092.24,20.8,0.53199,0.00031,13.89918]
[1777383057716,36.76,76092.24,20.8,0.53199,0.00031,13.89918]
[1777383057729,36.76,76092.24,20.8,0.53199,0.00031,13.89918]
[1777383057742,36.76,76092.24,20.8,0.53199,0.00031,13.89918]
[1777383057756,36.76,76092.24,20.8,0.53199,0.00031,13.89918]
[1777383057855,36.76,76092.24,20.8,0.53199,0.00031,13.89918]
[1777383057900,36.76,76092.24,20.8,0.53199,0.00031,13.89918]
[1777383058454,36.76,76092.24,20.8,0.53199,0.00031,13.89918]
[1777383058349,36.76,76092.09,20.8,0.53195,0.00031,13.89928]
[1777383058769,36.76,76092.09,20.8,0.53195,0.00031,13.89928]
[1777383058792,36.76,76092.09,20.8,0.53195,0.00031,13.89928]
[1777383058968,36.76,76092.09,20.8,0.53195,0.00031,13.89928]
[1777383059209,36.76,76092.09,20.8,0.53195,0.00031,13.89928]
[1777383059326,36.76,76107.87,20.8,0.53683,0.00031,13.88744]
[1777383059514,36.76,76107.87,20.8,0.53683,0.00031,13.88744]
[1777383059733,36.76,76107.87,20.8,0.53683,0.00031,13.88744]
[1777383060183,36.76,76107.87,20.8,0.53683,0.00031,13.88744]
[1777383060435,36.76,76107.87,20.8,0.53683,0.00031,13.88744]
[1777383060485,36.77,76122.54,20.8,0.54134,0.00031,13.87461]
[1777383060515,36.77,76126.48,20.8,0.54256,0.00031,13.87085]
[1777383061872,36.77,76126.48,20.8,0.54256,0.00031,13.87085]
[1777383061955,36.77,76123.03,20.8,0.5415,0.00031,13.87415]
[1777383064234,36.77,76120.76,20.8,0.54079,0.00031,13.87627]
[1777383065298,36.78,76121.95,20.8,0.54116,0.00031,13.87517]
[1777383065406,36.78,76121.95,20.8,0.54116,0.00031,13.87517]
[1777383065473,36.78,76112.38,20.8,0.53821,0.00031,13.88372]
[1777383065665,36.78,76112.38,20.8,0.53821,0.00031,13.88372]
[1777383066310,36.78,76112.38,20.8,0.53821,0.00031,13.88372]
[1777383066316,36.78,76112.38,20.8,0.53821,0.00031,13.88372]
[1777383066450,36.78,76112.38,20.8,0.53821,0.00031,13.88372]
[1777383066477,36.78,76112.38,20.8,0.53821,0.00031,13.88372]
[1777383066480,36.78,76107.86,20.8,0.53681,0.00031,13.88749]
[1777383067034,36.78,76107.86,20.8,0.53681,0.00031,13.88749]
[1777383067135,36.78,76102.09,20.8,0.53502,0.00031,13.89206]
[1777383068787,36.78,76103.16,20.8,0.53535,0.00031,13.89124]
[1777383070195,36.78,76111.44,20.8,0.53791,0.00031,13.88454]
[1777383071349,36.78,76114.5,20.8,0.53885,0.00031,13.88192]
[1777383072240,36.78,76114.5,20.8,0.53885,0.00031,13.88192]
[1777383072339,36.79,76111.45,20.8,0.53791,0.00031,13.88453]
[1777383072603,36.78,76105.43,20.8,0.53605,0.00031,13.88947]
[1777383076631,36.78,76112.23,20.8,0.53815,0.00031,13.88386]
[1777383078082,36.78,76112.23,20.8,0.53815,0.00031,13.88386]
[1777383078581,36.78,76113.81,20.8,0.53864,0.00031,13.88251]
[1777383078827,36.78,76113.81,20.8,0.53864,0.00031,13.88251]
[1777383079015,36.78,76113.81,20.8,0.53864,0.00031,13.88251]
[1777383079219,36.78,76113.81,20.8,0.53864,0.00031,13.88251]
[1777383079935,36.78,76116.09,20.8,0.53934,0.00031,13.88052]
[1777383079999,36.78,76116.09,20.8,0.53934,0.00031,13.88052]
[1777383080005,36.78,76116.09,20.8,0.53934,0.00031,13.88052]
[1777383080031,36.78,76130.42,20.8,0.54376,0.00031,13.867]
[1777383081292,36.78,76130.42,20.8,0.54376,0.00031,13.867]
[1777383081461,36.78,76130.42,20.8,0.54376,0.00031,13.867]
[1777383081474,36.79,76128.63,20.8,0.54321,0.00031,13.86879]
[1777383081751,36.79,76128.63,20.8,0.54321,0.00031,13.86879]
[1777383081922,36.79,76128.63,20.8,0.54321,0.00031,13.86879]
[1777383082212,36.79,76128.63,20.8,0.54321,0.00031,13.86879]
[1777383082416,36.79,76128.63,20.8,0.54321,0.00031,13.86879]
[1777383082517,36.79,76122.43,20.8,0.5413,0.00031,13.87475]
[1777383083140,36.78,76109.69,20.8,0.53737,0.00031,13.886]
[1777383083942,36.78,76100.84,20.8,0.53464,0.00031,13.89302]
[1777383084598,36.78,76100.84,20.8,0.53464,0.00031,13.89302]
[1777383084642,36.78,76100.84,20.8,0.53464,0.00031,13.89302]
[1777383084859,36.78,76100.84,20.8,0.53464,0.00031,13.89302]
[1777383084880,36.78,76100.84,20.8,0.53464,0.00031,13.89302]
[1777383084932,36.78,76095.22,20.8,0.5329,0.00031,13.89714]
[1777383085694,36.78,76089.22,20.8,0.53104,0.00031,13.90125]
[1777383089243,36.78,76087.87,20.8,0.53063,0.00031,13.90213]
[1777383089344,36.78,76087.24,20.8,0.53043,0.00031,13.90254]
[1777383090586,36.78,76086.99,20.8,0.53035,0.00031,13.9027]
[1777383090633,36.78,76086.99,20.8,0.53035,0.00031,13.9027]
[1777383090729,36.78,76086.99,20.8,0.53035,0.00031,13.9027]
[1777383090814,36.78,76086.99,20.8,0.53035,0.00031,13.9027]
[1777383091052,36.78,76086.99,20.8,0.53035,0.00031,13.9027]
[1777383091176,36.78,76086.99,20.8,0.53035,0.00031,13.9027]
[1777383091182,36.78,76086.99,20.8,0.53035,0.00031,13.9027]
[1777383091457,36.78,76086.99,20.8,0.53035,0.00031,13.9027]
[1777383091502,36.78,76085.65,20.8,0.52995,0.00031,13.89725]
[1777383091801,36.78,76085.65,20.8,0.52995,0.00031,13.89725]
[1777383092675,36.78,76084.77,20.8,0.52968,0.00031,13.8978]
[1777383093108,36.78,76084.77,20.8,0.52968,0.00031,13.8978]
[1777383093112,36.78,76084.77,20.8,0.52968,0.00031,13.8978]
[1777383093119,36.78,76084.77,20.8,0.52968,0.00031,13.8978]
[1777383093127,36.78,76084.77,20.8,0.52968,0.00031,13.8978]
[1777383093559,36.78,76085.66,20.8,0.52995,0.00031,13.89725]
[1777383093571,36.78,76085.66,20.8,0.52995,0.00031,13.89725]
[1777383093594,36.78,76085.66,20.8,0.52995,0.00031,13.89725]
[1777383093730,36.78,76085.66,20.8,0.52995,0.00031,13.89725]
[1777383093779,36.78,76085.66,20.8,0.52995,0.00031,13.89725]
[1777383094378,36.78,76085.66,20.8,0.52995,0.00031,13.89725]
[1777383095376,36.78,76074.03,20.8,0.52635,0.00031,13.90401]
[1777383096683,36.78,76075.55,20.8,0.52682,0.00031,13.90319]
[1777383096804,36.78,76075.55,20.8,0.52682,0.00031,13.90319]
[1777383096935,36.78,76075.55,20.8,0.52682,0.00031,13.90319]
[1777383097335,36.79,76071.56,20.8,0.52558,0.00031,13.9053]
[1777383097780,36.79,76064.83,20.8,0.5235,0.00031,13.90856]
[1777383100807,36.79,76064.66,20.8,0.52344,0.00031,13.90864]
[1777383100932,36.79,76064.66,20.8,0.52344,0.00031,13.90864]
[1777383100942,36.79,76064.66,20.8,0.52344,0.00031,13.90864]
[1777383101790,36.79,76065.1,20.8,0.52358,0.00031,13.90844]
[1777383101863,36.79,76065.1,20.8,0.52358,0.00031,13.90844]
[1777383101887,36.79,76065.1,20.8,0.52358,0.00031,13.90844]
[1777383101901,36.79,76065.1,20.8,0.52358,0.00031,13.90844]
[1777383102089,36.79,76065.1,20.8,0.52358,0.00031,13.90844]
[1777383102129,36.79,76065.1,20.8,0.52358,0.00031,13.90844]
[1777383102394,36.79,76078.31,20.8,0.52767,0.00031,13.90167]
[1777383102840,36.79,76078.31,20.8,0.52767,0.00031,13.90167]
[1777383103204,36.79,76078.31,20.8,0.52767,0.00031,13.90167]
[1777383103318,36.79,76098.0,20.8,0.53376,0.00031,13.88886]
[1777383103857,36.79,76098.0,20.8,0.53376,0.00031,13.88886]
[1777383103895,36.79,76098.0,20.8,0.53376,0.00031,13.88886]
[1777383103918,36.79,76098.0,20.8,0.53376,0.00031,13.88886]
[1777383104337,36.79,76098.0,20.8,0.53376,0.00031,13.88886]
[1777383104476,36.79,76098.0,20.8,0.53376,0.00031,13.88886]
[1777383104438,36.79,76096.31,20.8,0.53324,0.00031,13.89009]
[1777383105852,36.79,76093.97,20.8,0.53252,0.00031,13.89175]
[1777383105877,36.79,76093.97,20.8,0.53252,0.00031,13.89175]
[1777383106035,36.79,76093.97,20.8,0.53252,0.00031,13.89175]
[1777383106298,36.79,76093.97,20.8,0.53252,0.00031,13.89175]
[1777383106384,36.79,76092.95,20.8,0.5322,0.00031,13.89245]
[1777383106843,36.79,76082.52,20.8,0.52897,0.00031,13.8992]
[1777383108218,36.79,76082.52,20.8,0.52897,0.00031,13.8992]
[1777383108229,36.79,76082.52,20.8,0.52897,0.00031,13.8992]
[1777383108243,36.79,76082.52,20.8,0.52897,0.00031,13.8992]
[1777383108709,36.79,76084.31,20.8,0.52953,0.00031,13.89811]
[1777383109191,36.79,76084.31,20.8,0.52953,0.00031,13.89811]
[1777383109293,36.8,76087.61,20.8,0.53055,0.00031,13.89603]
[1777383110219,36.8,76087.61,20.8,0.53055,0.00031,13.89603]
[1777383110288,36.8,76090.56,20.8,0.53146,0.00031,13.89409]
[1777383111098,36.8,76090.56,20.8,0.53146,0.00031,13.89409]
[1777383111199,36.8,76093.78,20.8,0.53245,0.00031,13.89189]
[1777383111976,36.8,76093.78,20.8,0.53245,0.00031,13.89189]
[1777383112083,36.8,76093.78,20.8,0.53245,0.00031,13.89189]
[1777383112355,36.8,76092.21,20.8,0.53197,0.00031,13.89297]
[1777383112885,36.8,76080.19,20.8,0.52825,0.00031,13.9006]
[1777383113892,36.8,76075.81,20.8,0.52689,0.00031,13.90307]
[1777383115283,36.8,76075.81,20.8,0.52689,0.00031,13.90307]
[1777383115299,36.8,76075.81,20.8,0.52689,0.00031,13.90307]
[1777383116451,36.8,76077.03,20.8,0.52727,0.00031,13.9024]
[1777383116516,36.8,76078.9,20.8,0.52785,0.00031,13.90134]
[1777383116731,36.8,76078.9,20.8,0.52785,0.00031,13.90134]
[1777383116913,36.8,76081.76,20.8,0.52873,0.00031,13.89967]
[1777383117845,36.8,76081.76,20.8,0.52873,0.00031,13.89967]
[1777383118104,36.8,76081.76,20.8,0.52873,0.00031,13.89967]
[1777383118188,36.8,76080.9,20.8,0.52847,0.00031,13.90018]
[1777383118927,36.8,76075.19,20.8,0.5267,0.00031,13.90341]
[1777383120437,36.8,76075.19,20.8,0.5267,0.00031,13.90341]
[1777383120447,36.8,76075.19,20.8,0.5267,0.00031,13.90341]
[1777383120506,36.8,76075.19,20.8,0.5267,0.00031,13.90341]
[1777383120552,36.8,76069.99,20.8,0.52509,0.00031,13.90612]
[1777383120751,36.8,76069.99,20.8,0.52509,0.00031,13.90612]
[1777383120992,36.8,76069.99,20.8,0.52509,0.00031,13.90612]
[1777383121063,36.8,76069.99,20.8,0.52509,0.00031,13.90612]
[1777383121122,36.8,76067.05,20.8,0.52418,0.00031,13.90754]
[1777383121571,36.8,76067.05,20.8,0.52418,0.00031,13.90754]
[1777383121577,36.8,76067.05,20.8,0.52418,0.00031,13.90754]
[1777383122263,36.8,76067.05,20.8,0.52418,0.00031,13.90754]
[1777383122474,36.8,76067.05,20.8,0.52418,0.00031,13.90754]
[1777383122495,36.8,76067.05,20.8,0.52418,0.00031,13.90754]
[1777383122330,36.8,76070.51,20.8,0.52525,0.00031,13.90586]
[1777383123150,36.8,76070.51,20.8,0.52525,0.00031,13.90586]
[1777383123176,36.8,76061.63,20.8,0.5225,0.00031,13.90999]
[1777383124246,36.8,76061.63,20.8,0.5225,0.00031,13.90999]
[1777383124484,36.8,76061.63,20.8,0.5225,0.00031,13.90999]
[1777383124502,36.8,76061.63,20.8,0.5225,0.00031,13.90999]
[1777383124731,36.81,76063.92,20.8,0.5232,0.00031,13.90899]
[1777383124747,36.81,76063.92,20.8,0.5232,0.00031,13.90899]
[1777383124769,36.81,76063.92,20.8,0.5232,0.00031,13.90899]
[1777383125129,36.81,76063.92,20.8,0.5232,0.00031,13.90899]
[1777383125149,36.81,76063.92,20.8,0.5232,0.00031,13.90899]
[1777383125260,36.81,76063.92,20.8,0.5232,0.00031,13.90899]
[1777383125317,36.81,76071.26,20.8,0.52548,0.00031,13.90548]
[1777383125858,36.81,76071.26,20.8,0.52548,0.00031,13.90548]
[1777383125919,36.81,76071.26,20.8,0.52548,0.00031,13.90548]
[1777383126453,36.81,76089.12,20.8,0.53101,0.00031,13.89506]
[1777383126593,36.81,76089.12,20.8,0.53101,0.00031,13.89506]
[1777383126616,36.81,76089.12,20.8,0.53101,0.00031,13.89506]
[1777383127538,36.81,76089.12,20.8,0.53101,0.00031,13.89506]
[1777383127543,36.8,76090.59,20.8,0.53146,0.00031,13.89408]
[1777383127641,36.8,76090.59,20.8,0.53146,0.00031,13.89408]
[1777383127794,36.8,76090.59,20.8,0.53146,0.00031,13.89408]
[1777383128361,36.8,76086.34,20.8,0.53015,0.00031,13.89686]
[1777383129357,36.81,76079.71,20.8,0.52809,0.00031,13.90089]
[1777383129771,36.81,76079.71,20.8,0.52809,0.00031,13.90089]
[1777383129978,36.81,76079.71,20.8,0.52809,0.00031,13.90089]
[1777383130028,36.81,76075.7,20.8,0.52685,0.00031,13.90314]
[1777383131343,36.81,76075.7,20.8,0.52685,0.00031,13.90314]
[1777383131370,36.81,76075.7,20.8,0.52685,0.00031,13.90314]
[1777383131477,36.81,76075.7,20.8,0.52685,0.00031,13.90314]
[1777383131556,36.81,76070.51,20.8,0.52524,0.00031,13.90586]
[1777383132042,36.81,76074.12,20.8,0.52636,0.00031,13.904]
[1777383132650,36.81,76074.12,20.8,0.52636,0.00031,13.904]
[1777383132659,36.81,76074.12,20.8,0.52636,0.00031,13.904]
[1777383133049,36.81,76079.36,20.8,0.52798,0.00031,13.90109]
[1777383134462,36.81,76079.36,20.8,0.52798,0.00031,13.90109]
[1777383134550,36.81,76082.69,20.8,0.52901,0.00031,13.89913]
[1777383134656,36.81,76082.69,20.8,0.52901,0.00031,13.89913]
[1777383134661,36.81,76082.69,20.8,0.52901,0.00031,13.89913]
[1777383135063,36.81,76078.49,20.8,0.52771,0.00031,13.9016]
[1777383136069,36.82,76073.35,20.8,0.52612,0.00031,13.90441]
[1777383138885,36.82,76071.87,20.8,0.52566,0.00031,13.90518]
[1777383138997,36.82,76071.87,20.8,0.52566,0.00031,13.90518]
[1777383139008,36.82,76071.87,20.8,0.52566,0.00031,13.90518]
[1777383139035,36.82,76071.87,20.8,0.52566,0.00031,13.90518]
[1777383139417,36.82,76071.87,20.8,0.52566,0.00031,13.90518]
[1777383139492,36.82,76072.59,20.8,0.52588,0.00031,13.90481]
[1777383140098,36.82,76089.0,20.8,0.53096,0.00031,13.89517]
[1777383141102,36.82,76089.0,20.8,0.53096,0.00031,13.89517]
[1777383141105,36.82,76092.33,20.8,0.53199,0.00031,13.89294]
[1777383141726,36.82,76092.33,20.8,0.53199,0.00031,13.89294]
[1777383141919,36.82,76092.33,20.8,0.53199,0.00031,13.89294]
[1777383142076,36.82,76092.33,20.8,0.53199,0.00031,13.89294]
[1777383143883,36.82,76093.89,20.8,0.53247,0.00031,13.89186]
[1777383143912,36.82,76093.89,20.8,0.53247,0.00031,13.89186]
[1777383144770,36.82,76093.03,20.8,0.5322,0.00031,13.89246]
[1777383144777,36.82,76093.03,20.8,0.5322,0.00031,13.89246]
[1777383146565,36.82,76092.45,20.8,0.53202,0.00031,13.89286]
[1777383146626,36.82,76091.83,20.8,0.53183,0.00031,13.89328]
[1777383146975,36.82,76091.83,20.8,0.53183,0.00031,13.89328]
[1777383147028,36.82,76091.83,20.8,0.53183,0.00031,13.89328]
[1777383148154,36.82,76097.25,20.8,0.53351,0.00031,13.88948]
[1777383149203,36.82,76097.25,20.8,0.53351,0.00031,13.88948]
[1777383150239,36.83,76096.36,20.8,0.53323,0.00031,13.89012]
[1777383150310,36.83,76096.36,20.8,0.53323,0.00031,13.89012]
[1777383150404,36.83,76095.4,20.8,0.53293,0.00031,13.89081]
[1777383151248,36.83,76095.4,20.8,0.53293,0.00031,13.89081]
[1777383151288,36.83,76107.16,20.8,0.53658,0.00031,13.87558]
[1777383152011,36.83,76107.16,20.8,0.53658,0.00031,13.87558]
[1777383152042,36.83,76107.16,20.8,0.53658,0.00031,13.87558]
[1777383152058,36.83,76107.16,20.8,0.53658,0.00031,13.87558]
[1777383152182,36.83,76116.48,20.8,0.53945,0.00031,13.86769]
[1777383152885,36.83,76116.48,20.8,0.53945,0.00031,13.86769]
[1777383153207,36.83,76116.48,20.8,0.53945,0.00031,13.86769]
[1777383153220,36.83,76116.48,20.8,0.53945,0.00031,13.86769]
[1777383153591,36.83,76116.48,20.8,0.53945,0.00031,13.86769]
[1777383153322,36.83,76136.0,20.8,0.54547,0.00031,13.84882]
[1777383154192,36.83,76136.0,20.8,0.54547,0.00031,13.84882]
[1777383154198,36.83,76140.23,20.8,0.54677,0.00031,13.84432]
[1777383155146,36.83,76140.23,20.8,0.54677,0.00031,13.84432]
[1777383155149,36.83,76140.23,20.8,0.54677,0.00031,13.84432]
[1777383155275,36.83,76140.23,20.8,0.54677,0.00031,13.84432]
[1777383155388,36.83,76143.92,20.8,0.54791,0.00031,13.84028]
[1777383155918,36.83,76143.92,20.8,0.54791,0.00031,13.84028]
[1777383156205,36.83,76143.92,20.8,0.54791,0.00031,13.84028]
[1777383156303,36.83,76143.92,20.8,0.54791,0.00031,13.84028]
[1777383156401,36.83,76156.13,20.8,0.55166,0.00031,13.82607]
[1777383156924,36.83,76156.13,20.8,0.55166,0.00031,13.82607]
[1777383157350,36.83,76156.13,20.8,0.55166,0.00031,13.82607]
[1777383157581,36.83,76156.13,20.8,0.55166,0.00031,13.82607]
[1777383157355,36.83,76164.48,20.8,0.55423,0.00031,13.81565]
[1777383157724,36.83,76164.48,20.8,0.55423,0.00031,13.81565]
[1777383157727,36.83,76164.48,20.8,0.55423,0.00031,13.81565]
[1777383158232,36.83,76172.57,20.8,0.55671,0.00031,13.80501]
[1777383158685,36.83,76172.57,20.8,0.55671,0.00031,13.80501]
[1777383159539,36.83,76176.88,20.8,0.55803,0.00031,13.79913]
[1777383160251,36.83,76176.88,20.8,0.55803,0.00031,13.79913]
[1777383160288,36.83,76181.95,20.8,0.55959,0.00031,13.79202]
[1777383161251,36.83,76176.33,20.8,0.55787,0.00031,13.79988]
[1777383162258,36.83,76173.41,20.8,0.55697,0.00031,13.80386]
[1777383164526,36.83,76176.85,20.8,0.55803,0.00031,13.79913]
[1777383167000,36.82,76175.54,20.8,0.55763,0.00031,13.80092]
[1777383167116,36.82,76175.54,20.8,0.55763,0.00031,13.80092]
[1777383167293,36.82,76179.72,20.8,0.55892,0.00031,13.7951]
[1777383167802,36.82,76179.72,20.8,0.55892,0.00031,13.7951]
[1777383168300,36.82,76177.17,20.8,0.55814,0.00031,13.79865]
[1777383169307,36.82,76173.45,20.8,0.557,0.00031,13.80374]
[1777383173335,36.81,76176.04,20.8,0.5578,0.00031,13.80016]
[1777383175666,36.81,76177.13,20.8,0.55814,0.00031,13.79863]
[1777383176558,36.81,76180.5,20.8,0.55917,0.00031,13.7939]
[1777383177591,36.81,76180.5,20.8,0.55917,0.00031,13.7939]
[1777383177608,36.81,76183.55,20.8,0.56011,0.00031,13.78956]
[1777383177763,36.81,76183.55,20.8,0.56011,0.00031,13.78956]
[1777383177852,36.81,76183.55,20.8,0.56011,0.00031,13.78956]
[1777383178484,36.81,76183.55,20.8,0.56011,0.00031,13.78956]
[1777383178546,36.81,76188.58,20.8,0.56165,0.00031,13.78221]
[1777383178839,36.81,76188.58,20.8,0.56165,0.00031,13.78221]
[1777383179054,36.81,76188.58,20.8,0.56165,0.00031,13.78221]
[1777383179377,36.81,76194.15,20.8,0.56335,0.00031,13.77384]
[1777383180603,36.81,76194.15,20.8,0.56335,0.00031,13.77384]
[1777383180898,36.81,76194.99,20.8,0.56361,0.00031,13.77256]
[1777383180976,36.81,76194.99,20.8,0.56361,0.00031,13.77256]
[1777383181357,36.81,76194.99,20.8,0.56361,0.00031,13.77256]
[1777383181411,36.81,76194.99,20.8,0.56361,0.00031,13.77256]
[1777383181428,36.81,76194.99,20.8,0.56361,0.00031,13.77256]
[1777383181467,36.81,76194.99,20.8,0.56361,0.00031,13.77256]
[1777383181498,36.81,76194.99,20.8,0.56361,0.00031,13.77256]
[1777383181595,36.81,76194.99,20.8,0.56361,0.00031,13.77256]
[1777383181615,36.81,76210.18,20.8,0.56825,0.00031,13.74834]
[1777383181691,36.81,76210.18,20.8,0.56825,0.00031,13.74834]
[1777383181760,36.81,76210.18,20.8,0.56825,0.00031,13.74834]
[1777383181780,36.81,76210.18,20.8,0.56825,0.00031,13.74834]
[1777383182500,36.81,76210.18,20.8,0.56825,0.00031,13.74834]
[1777383182594,36.81,76210.18,20.8,0.56825,0.00031,13.74834]
[1777383182589,36.81,76223.49,20.8,0.57231,0.0003,13.72559]
[1777383182673,36.81,76223.49,20.8,0.57231,0.0003,13.72559]
[1777383183272,36.81,76223.49,20.8,0.57231,0.0003,13.72559]
[1777383183408,36.81,76237.1,20.8,0.57646,0.0003,13.70087]
[1777383183929,36.81,76237.1,20.8,0.57646,0.0003,13.70087]
[1777383184033,36.81,76237.1,20.8,0.57646,0.0003,13.70087]
[1777383184208,36.81,76237.1,20.8,0.57646,0.0003,13.70087]
[1777383184563,36.81,76237.1,20.8,0.57646,0.0003,13.70087]
[1777383184572,36.81,76237.1,20.8,0.57646,0.0003,13.70087]
[1777383184631,36.81,76234.38,20.8,0.57563,0.0003,13.70594]
[1777383185429,36.81,76228.92,20.8,0.57396,0.0003,13.71593]
[1777383185914,36.81,76228.92,20.8,0.57396,0.0003,13.71593]
[1777383185923,36.81,76228.92,20.8,0.57396,0.0003,13.71593]
[1777383185976,36.81,76228.92,20.8,0.57396,0.0003,13.71593]
[1777383186517,36.81,76228.92,20.8,0.57396,0.0003,13.71593]
[1777383186524,36.81,76219.21,20.8,0.57101,0.0003,13.73306]
[1777383187123,36.81,76219.21,20.8,0.57101,0.0003,13.73306]
[1777383187443,36.81,76214.23,20.8,0.56949,0.00031,13.74158]
[1777383187690,36.81,76214.23,20.8,0.56949,0.00031,13.74158]
[1777383187770,36.81,76214.23,20.8,0.56949,0.00031,13.74158]
[1777383191482,36.81,76208.74,20.8,0.56781,0.00031,13.75074]
[1777383193496,36.81,76206.0,20.8,0.56697,0.00031,13.75521]
[1777383193729,36.81,76206.0,20.8,0.56697,0.00031,13.75521]
[1777383199538,36.81,76204.68,20.8,0.56657,0.00031,13.75733]
[1777383201552,36.81,76210.18,20.8,0.56825,0.00031,13.74834]
[1777383204574,36.81,76206.98,20.8,0.56728,0.00031,13.75359]
[1777383206587,36.81,76204.52,20.8,0.56653,0.00031,13.75757]
[1777383207595,36.81,76201.52,20.8,0.56561,0.00031,13.76236]
[1777383209609,36.81,76198.44,20.8,0.56467,0.00031,13.7672]
[1777383212182,36.81,76200.52,20.8,0.56533,0.00031,13.75755]
[1777383212348,36.81,76200.52,20.8,0.56533,0.00031,13.75755]
[1777383214199,36.8,76197.98,20.8,0.56456,0.00031,13.76153]
[1777383214918,36.8,76197.48,20.8,0.56441,0.00031,13.76231]
[1777383215000,36.8,76197.48,20.8,0.56441,0.00031,13.76231]
[1777383216124,36.8,76195.82,20.8,0.5639,0.00031,13.76487]
[1777383216658,36.8,76193.56,20.8,0.56321,0.00031,13.76831]
[1777383217681,36.8,76193.56,20.8,0.56321,0.00031,13.76831]
[1777383217665,36.8,76190.57,20.8,0.5623,0.00031,13.7728]
[1777383220466,36.8,76188.75,20.8,0.56174,0.00031,13.7755]
[1777383220478,36.8,76188.75,20.8,0.56174,0.00031,13.7755]
[1777383220673,36.8,76188.75,20.8,0.56174,0.00031,13.7755]
[1777383221693,36.79,76191.28,20.8,0.56253,0.00031,13.77168]
[1777383222988,36.79,76191.28,20.8,0.56253,0.00031,13.77168]
[1777383223298,36.79,76191.12,20.8,0.56248,0.00031,13.7719]
[1777383224327,36.79,76191.12,20.8,0.56248,0.00031,13.7719]
[1777383224364,36.79,76191.12,20.8,0.56248,0.00031,13.7719]
[1777383224399,36.79,76191.12,20.8,0.56248,0.00031,13.7719]
[1777383224660,36.79,76191.12,20.8,0.56248,0.00031,13.7719]
[1777383224691,36.79,76193.75,20.8,0.56329,0.00031,13.76792]
[1777383224772,36.79,76193.75,20.8,0.56329,0.00031,13.76792]
[1777383224788,36.79,76193.75,20.8,0.56329,0.00031,13.76792]
[1777383224827,36.79,76193.75,20.8,0.56329,0.00031,13.76792]
[1777383224852,36.79,76193.75,20.8,0.56329,0.00031,13.76792]
[1777383224968,36.79,76193.75,20.8,0.56329,0.00031,13.76792]
[1777383225022,36.79,76193.75,20.8,0.56329,0.00031,13.76792]
[1777383225143,36.79,76193.75,20.8,0.56329,0.00031,13.76792]
[1777383225394,36.79,76193.75,20.8,0.56329,0.00031,13.76792]
[1777383225682,36.79,76179.58,20.8,0.55895,0.00031,13.78869]
[1777383226385,36.79,76179.58,20.8,0.55895,0.00031,13.78869]
[1777383226433,36.79,76179.58,20.8,0.55895,0.00031,13.78869]
[1777383226583,36.79,76160.19,20.8,0.55299,0.00031,13.81449]
[1777383226813,36.79,76160.19,20.8,0.55299,0.00031,13.81449]
[1777383226910,36.79,76157.38,20.8,0.55212,0.00031,13.81797]
[1777383228254,36.79,76157.84,20.8,0.55226,0.00031,13.8174]
[1777383228745,36.79,76160.37,20.8,0.55304,0.00031,13.81425]
[1777383229901,36.79,76160.37,20.8,0.55304,0.00031,13.81425]
[1777383231536,36.79,76159.84,20.8,0.55288,0.00031,13.81491]
[1777383231606,36.79,76159.84,20.8,0.55288,0.00031,13.81491]
[1777383231918,36.78,76161.89,20.8,0.55351,0.00031,13.81233]
[1777383232075,36.78,76161.89,20.8,0.55351,0.00031,13.81233]
[1777383232164,36.78,76161.89,20.8,0.55351,0.00031,13.81233]
[1777383232178,36.78,76161.89,20.8,0.55351,0.00031,13.81233]
[1777383232426,36.78,76161.89,20.8,0.55351,0.00031,13.81233]
[1777383232441,36.78,76161.89,20.8,0.55351,0.00031,13.81233]
[1777383232525,36.78,76165.21,20.8,0.55453,0.00031,13.80809]
[1777383232773,36.78,76174.16,20.8,0.55728,0.00031,13.7962]
[1777383235850,36.79,76176.14,20.8,0.55789,0.00031,13.79348]
[1777383235881,36.79,76176.14,20.8,0.55789,0.00031,13.79348]
[1777383236346,36.79,76176.14,20.8,0.55789,0.00031,13.79348]
[1777383236502,36.79,76176.14,20.8,0.55789,0.00031,13.79348]
[1777383236616,36.79,76176.46,20.8,0.55799,0.00031,13.79305]
[1777383237427,36.79,76176.46,20.8,0.55799,0.00031,13.79305]
[1777383237620,36.79,76176.46,20.8,0.55799,0.00031,13.79305]
[1777383237442,36.78,76186.94,20.8,0.56121,0.00031,13.77808]
[1777383237993,36.78,76186.94,20.8,0.56121,0.00031,13.77808]
[1777383238157,36.78,76186.94,20.8,0.56121,0.00031,13.77808]
[1777383238258,36.79,76191.85,20.8,0.56271,0.00031,13.77077]
[1777383241491,36.79,76192.44,20.8,0.56289,0.00031,13.76988]
[1777383241651,36.79,76192.44,20.8,0.56289,0.00031,13.76988]
[1777383241676,36.79,76192.07,20.8,0.56278,0.00031,13.77045]
[1777383241757,36.79,76192.07,20.8,0.56278,0.00031,13.77045]
[1777383241998,36.79,76188.76,20.8,0.56176,0.00031,13.77541]
[1777383242770,36.79,76188.76,20.8,0.56176,0.00031,13.77541]
[1777383242822,36.79,76188.76,20.8,0.56176,0.00031,13.77541]
[1777383242918,36.79,76188.76,20.8,0.56176,0.00031,13.77541]
[1777383243111,36.79,76188.76,20.8,0.56176,0.00031,13.77541]
[1777383243146,36.79,76188.76,20.8,0.56176,0.00031,13.77541]
[1777383243171,36.78,76181.77,20.8,0.55962,0.00031,13.78557]
[1777383244199,36.78,76181.77,20.8,0.55962,0.00031,13.78557]
[1777383244225,36.79,76164.38,20.8,0.55428,0.00031,13.80916]
[1777383245719,36.79,76164.38,20.8,0.55428,0.00031,13.80916]
[1777383245721,36.78,76162.62,20.8,0.55374,0.00031,13.81141]
[1777383246886,36.78,76160.41,20.8,0.55306,0.00031,13.8142]
[1777383246902,36.78,76160.41,20.8,0.55306,0.00031,13.8142]
[1777383247540,36.78,76160.41,20.8,0.55306,0.00031,13.8142]
[1777383247680,36.78,76160.41,20.8,0.55306,0.00031,13.8142]
[1777383247623,36.78,76161.06,20.8,0.55326,0.00031,13.81338]
[1777383247918,36.78,76161.06,20.8,0.55326,0.00031,13.81338]
[1777383248181,36.78,76161.06,20.8,0.55326,0.00031,13.81338]
[1777383248236,36.78,76165.63,20.8,0.55466,0.00031,13.80754]
[1777383249524,36.78,76165.63,20.8,0.55466,0.00031,13.80754]
[1777383249574,36.78,76165.63,20.8,0.55466,0.00031,13.80754]
[1777383249627,36.78,76165.63,20.8,0.55466,0.00031,13.80754]
[1777383249728,36.78,76169.24,20.8,0.55577,0.00031,13.80281]
[1777383250382,36.78,76169.24,20.8,0.55577,0.00031,13.80281]
[1777383250395,36.78,76169.24,20.8,0.55577,0.00031,13.80281]
[1777383250472,36.78,76169.24,20.8,0.55577,0.00031,13.80281]
[1777383250599,36.78,76169.24,20.8,0.55577,0.00031,13.80281]
[1777383250644,36.78,76173.54,20.8,0.5571,0.00031,13.79703]
[1777383250763,36.78,76173.54,20.8,0.5571,0.00031,13.79703]
[1777383250913,36.78,76170.51,20.8,0.55617,0.00031,13.80111]
[1777383252332,36.78,76170.51,20.8,0.55617,0.00031,13.80111]
[1777383253426,36.78,76170.21,20.8,0.55607,0.00031,13.80151]
[1777383255307,36.78,76167.67,20.8,0.55529,0.00031,13.80487]
[1777383255971,36.78,76167.67,20.8,0.55529,0.00031,13.80487]
[1777383256806,36.78,76166.13,20.8,0.55482,0.00031,13.80689]
[1777383257057,36.78,76166.13,20.8,0.55482,0.00031,13.80689]
[1777383257659,36.78,76164.44,20.8,0.5543,0.00031,13.80907]
[1777383257961,36.78,76160.93,20.8,0.55322,0.00031,13.81353]
[1777383260157,36.78,76160.56,20.8,0.55311,0.00031,13.81399]
[1777383260279,36.78,76160.56,20.8,0.55311,0.00031,13.81399]
[1777383260823,36.78,76161.2,20.8,0.5533,0.00031,13.81319]
[1777383261523,36.78,76161.2,20.8,0.5533,0.00031,13.81319]
[1777383262125,36.78,76161.9,20.8,0.55352,0.00031,13.8123]
[1777383262690,36.78,76161.9,20.8,0.55352,0.00031,13.8123]
[1777383262171,36.78,76165.3,20.8,0.55457,0.00031,13.80795]
[1777383262777,36.78,76165.3,20.8,0.55457,0.00031,13.80795]
[1777383263434,36.78,76165.3,20.8,0.55457,0.00031,13.80795]
[1777383263674,36.78,76165.3,20.8,0.55457,0.00031,13.80795]
[1777383263489,36.78,76167.29,20.8,0.55518,0.00031,13.80536]
[1777383264008,36.78,76165.93,20.8,0.55476,0.00031,13.80713]
[1777383264919,36.78,76165.93,20.8,0.55476,0.00031,13.80713]
[1777383265002,36.78,76165.93,20.8,0.55476,0.00031,13.80713]
[1777383265409,36.78,76165.93,20.8,0.55476,0.00031,13.80713]
[1777383265456,36.78,76168.46,20.8,0.55554,0.00031,13.80382]
[1777383266017,36.78,76175.54,20.8,0.55771,0.00031,13.79428]
[1777383268030,36.78,76178.69,20.8,0.55868,0.00031,13.78991]
[1777383268816,36.78,76178.69,20.8,0.55868,0.00031,13.78991]
[1777383271535,36.78,76175.84,20.8,0.5578,0.00031,13.79388]
[1777383271580,36.78,76175.84,20.8,0.5578,0.00031,13.79388]
[1777383271643,36.78,76175.84,20.8,0.5578,0.00031,13.79388]
[1777383271647,36.78,76175.84,20.8,0.5578,0.00031,13.79388]
[1777383271728,36.78,76175.84,20.8,0.5578,0.00031,13.79388]
[1777383271680,36.78,76175.68,20.8,0.55778,0.00031,13.78775]
[1777383271908,36.78,76175.68,20.8,0.55778,0.00031,13.78775]
[1777383271915,36.78,76175.68,20.8,0.55778,0.00031,13.78775]
[1777383271942,36.78,76175.68,20.8,0.55778,0.00031,13.78775]
[1777383272717,36.78,76175.68,20.8,0.55778,0.00031,13.78775]
[1777383272726,36.78,76189.8,20.8,0.56211,0.00031,13.76748]
[1777383272976,36.78,76189.8,20.8,0.56211,0.00031,13.76748]
[1777383273661,36.78,76201.67,20.8,0.56575,0.00031,13.74917]
[1777383274179,36.78,76201.67,20.8,0.56575,0.00031,13.74917]
[1777383276183,36.78,76204.64,20.8,0.56666,0.00031,13.7444]
[1777383276651,36.78,76204.64,20.8,0.56666,0.00031,13.7444]
[1777383278671,36.78,76206.35,20.8,0.56718,0.00031,13.74162]
[1777383278742,36.78,76206.35,20.8,0.56718,0.00031,13.74162]
[1777383282130,36.78,76200.45,20.8,0.56538,0.00031,13.75108]
[1777383283137,36.78,76195.16,20.8,0.56376,0.00031,13.75932]
[1777383284144,36.78,76192.47,20.8,0.56293,0.00031,13.76343]
[1777383285416,36.78,76192.47,20.8,0.56293,0.00031,13.76343]
[1777383285627,36.78,76192.47,20.8,0.56293,0.00031,13.76343]
[1777383289365,36.78,76194.56,20.8,0.56357,0.00031,13.76025]
[1777383289762,36.78,76194.56,20.8,0.56357,0.00031,13.76025]
[1777383289782,36.78,76194.88,20.8,0.56367,0.00031,13.75976]
[1777383289833,36.78,76194.88,20.8,0.56367,0.00031,13.75976]
[1777383290511,36.78,76194.88,20.8,0.56367,0.00031,13.75976]
[1777383290711,36.78,76194.88,20.8,0.56367,0.00031,13.75976]
[1777383290745,36.78,76191.41,20.8,0.56261,0.00031,13.76504]
[1777383291193,36.78,76180.72,20.8,0.55933,0.00031,13.78067]
[1777383292200,36.78,76176.94,20.8,0.55817,0.00031,13.78597]
[1777383294680,36.78,76176.15,20.8,0.55793,0.00031,13.78706]
[1777383296574,36.77,76179.63,20.8,0.559,0.00031,13.78218]
[1777383296580,36.77,76179.63,20.8,0.559,0.00031,13.78218]
[1777383296851,36.77,76179.82,20.8,0.55906,0.00031,13.7819]
[1777383297206,36.77,76179.82,20.8,0.55906,0.00031,13.7819]
[1777383297802,36.77,76179.6,20.8,0.559,0.00031,13.7822]
[1777383298139,36.77,76179.6,20.8,0.559,0.00031,13.7822]
[1777383298561,36.77,76179.6,20.8,0.559,0.00031,13.7822]
[1777383299249,36.77,76175.41,20.8,0.55771,0.00031,13.78802]
[1777383300345,36.77,76175.41,20.8,0.55771,0.00031,13.78802]
[1777383300488,36.77,76175.41,20.8,0.55771,0.00031,13.78802]
[1777383300766,36.77,76175.41,20.8,0.55771,0.00031,13.78802]
[1777383301307,36.77,76175.32,20.8,0.55769,0.00031,13.78814]
[1777383301406,36.77,76175.32,20.8,0.55769,0.00031,13.78814]
[1777383301502,36.77,76171.55,20.8,0.55653,0.00031,13.79326]
[1777383301918,36.77,76171.55,20.8,0.55653,0.00031,13.79326]
[1777383301922,36.77,76171.55,20.8,0.55653,0.00031,13.79326]
[1777383302363,36.77,76171.55,20.8,0.55653,0.00031,13.79326]
[1777383302457,36.77,76172.9,20.8,0.55694,0.00031,13.79144]
[1777383304284,36.77,76176.29,20.8,0.55798,0.00031,13.7868]
[1777383305135,36.77,76176.29,20.8,0.55798,0.00031,13.7868]
[1777383305177,36.77,76176.29,20.8,0.55798,0.00031,13.7868]
[1777383305198,36.77,76176.29,20.8,0.55798,0.00031,13.7868]
[1777383306438,36.77,76177.07,20.8,0.55822,0.00031,13.78572]
[1777383306897,36.77,76176.18,20.8,0.55795,0.00031,13.78695]
[1777383307305,36.77,76171.89,20.8,0.55663,0.00031,13.7928]
[1777383307992,36.77,76171.89,20.8,0.55663,0.00031,13.7928]
[1777383308283,36.77,76171.89,20.8,0.55663,0.00031,13.7928]
[1777383308323,36.77,76171.89,20.8,0.55663,0.00031,13.7928]
[1777383308575,36.77,76171.89,20.8,0.55663,0.00031,13.7928]
[1777383308609,36.77,76171.89,20.8,0.55663,0.00031,13.7928]
[1777383308711,36.77,76167.88,20.8,0.5554,0.00031,13.79815]
[1777383309319,36.77,76160.43,20.8,0.55311,0.00031,13.80772]
[1777383310212,36.77,76160.43,20.8,0.55311,0.00031,13.80772]
[1777383310247,36.77,76160.43,20.8,0.55311,0.00031,13.80772]
[1777383310316,36.77,76160.43,20.8,0.55311,0.00031,13.80772]
[1777383310366,36.77,76160.43,20.8,0.55311,0.00031,13.80772]
[1777383310451,36.77,76163.37,20.8,0.55401,0.00031,13.804]
[1777383310903,36.77,76163.37,20.8,0.55401,0.00031,13.804]
[1777383310919,36.77,76163.37,20.8,0.55401,0.00031,13.804]
[1777383311335,36.77,76168.91,20.8,0.55572,0.00031,13.79678]
[1777383311804,36.77,76168.91,20.8,0.55572,0.00031,13.79678]
[1777383312360,36.77,76168.91,20.8,0.55572,0.00031,13.79678]
[1777383312393,36.77,76168.91,20.8,0.55572,0.00031,13.79678]
[1777383312407,36.77,76168.91,20.8,0.55572,0.00031,13.79678]
[1777383312495,36.77,76168.91,20.8,0.55572,0.00031,13.79678]
[1777383312537,36.77,76168.91,20.8,0.55572,0.00031,13.79678]
[1777383312570,36.77,76173.07,20.8,0.557,0.00031,13.7912]
[1777383313354,36.77,76179.65,20.8,0.55902,0.00031,13.7821]
[1777383314361,36.77,76184.79,20.8,0.56059,0.00031,13.77474]
[1777383315410,36.77,76184.79,20.8,0.56059,0.00031,13.77474]
[1777383315463,36.77,76185.21,20.8,0.56072,0.00031,13.77414]
[1777383316266,36.77,76185.21,20.8,0.56072,0.00031,13.77414]
[1777383316374,36.77,76185.21,20.8,0.56072,0.00031,13.77414]
[1777383316412,36.77,76185.21,20.8,0.56072,0.00031,13.77414]
[1777383316426,36.77,76185.21,20.8,0.56072,0.00031,13.77414]
[1777383316653,36.77,76185.21,20.8,0.56072,0.00031,13.77414]
[1777383316671,36.77,76185.21,20.8,0.56072,0.00031,13.77414]
[1777383316771,36.77,76182.48,20.8,0.55989,0.00031,13.77807]
[1777383317382,36.77,76172.34,20.8,0.55677,0.00031,13.7922]
[1777383318389,36.77,76169.53,20.8,0.55591,0.00031,13.79596]
[1777383319185,36.77,76169.53,20.8,0.55591,0.00031,13.79596]
[1777383319301,36.77,76169.53,20.8,0.55591,0.00031,13.79596]
[1777383319396,36.77,76169.31,20.8,0.55584,0.00031,13.79625]
[1777383320543,36.77,76169.31,20.8,0.55584,0.00031,13.79625]
[1777383321918,36.77,76168.39,20.8,0.55556,0.00031,13.79747]
[1777383321975,36.77,76168.39,20.8,0.55556,0.00031,13.79747]
[1777383322030,36.77,76168.39,20.8,0.55556,0.00031,13.79747]
[1777383322417,36.77,76169.99,20.8,0.55605,0.00031,13.79535]
[1777383323928,36.77,76171.01,20.8,0.55636,0.00031,13.79398]
[1777383324212,36.77,76171.01,20.8,0.55636,0.00031,13.79398]
[1777383326456,36.77,76172.0,20.8,0.55667,0.00031,13.79265]
[1777383327091,36.77,76173.27,20.8,0.55706,0.00031,13.79093]
[1777383327697,36.77,76173.27,20.8,0.55706,0.00031,13.79093]
[1777383330053,36.77,76171.67,20.8,0.55656,0.00031,13.79311]
[1777383330714,36.77,76171.67,20.8,0.55656,0.00031,13.79311]
[1777383330811,36.77,76178.8,20.8,0.55876,0.00031,13.7833]
[1777383330872,36.77,76178.8,20.8,0.55876,0.00031,13.7833]
[1777383331480,36.77,76187.96,20.8,0.56159,0.00031,13.76371]
[1777383331918,36.77,76187.96,20.8,0.56159,0.00031,13.76371]
[1777383332441,36.77,76187.96,20.8,0.56159,0.00031,13.76371]
[1777383332487,36.77,76188.74,20.8,0.56183,0.00031,13.76256]
[1777383333494,36.77,76186.09,20.8,0.56102,0.00031,13.76646]
[1777383334539,36.77,76186.09,20.8,0.56102,0.00031,13.76646]
[1777383334640,36.76,76184.35,20.8,0.56049,0.00031,13.76898]
[1777383335368,36.76,76184.35,20.8,0.56049,0.00031,13.76898]
[1777383335432,36.76,76184.35,20.8,0.56049,0.00031,13.76898]
[1777383335493,36.76,76184.35,20.8,0.56049,0.00031,13.76898]
[1777383335741,36.76,76184.35,20.8,0.56049,0.00031,13.76898]
[1777383335789,36.77,76191.74,20.8,0.56276,0.00031,13.75804]
[1777383335966,36.77,76191.74,20.8,0.56276,0.00031,13.75804]
[1777383336049,36.77,76191.74,20.8,0.56276,0.00031,13.75804]
[1777383336570,36.77,76191.74,20.8,0.56276,0.00031,13.75804]
[1777383336703,36.77,76191.74,20.8,0.56276,0.00031,13.75804]
[1777383336719,36.77,76204.53,20.8,0.56668,0.00031,13.73804]
[1777383337703,36.77,76212.59,20.8,0.56915,0.00031,13.72474]
[1777383338531,36.77,76215.49,20.8,0.57003,0.00031,13.71983]
[1777383340304,36.77,76214.49,20.8,0.56973,0.00031,13.72154]
[1777383340805,36.77,76214.49,20.8,0.56973,0.00031,13.72154]
[1777383341255,36.77,76214.28,20.8,0.56966,0.00031,13.7219]
[1777383341552,36.77,76221.19,20.8,0.57177,0.00031,13.70999]
[1777383342033,36.77,76221.19,20.8,0.57177,0.00031,13.70999]
[1777383342235,36.77,76221.19,20.8,0.57177,0.00031,13.70999]
[1777383342770,36.77,76228.56,20.8,0.57402,0.00031,13.69689]
[1777383342919,36.77,76228.56,20.8,0.57402,0.00031,13.69689]
[1777383343432,36.77,76228.56,20.8,0.57402,0.00031,13.69689]
[1777383343447,36.77,76228.56,20.8,0.57402,0.00031,13.69689]
[1777383343460,36.77,76228.56,20.8,0.57402,0.00031,13.69689]
[1777383343793,36.77,76228.56,20.8,0.57402,0.00031,13.69689]
[1777383343566,36.77,76231.22,20.8,0.57483,0.00031,13.69205]
[1777383344503,36.77,76231.22,20.8,0.57483,0.00031,13.69205]
[1777383344535,36.77,76231.22,20.8,0.57483,0.00031,13.69205]
[1777383344755,36.77,76237.58,20.8,0.57677,0.0003,13.68024]
[1777383345580,36.77,76243.39,20.8,0.57854,0.0003,13.66916]
[1777383346778,36.77,76247.56,20.8,0.57981,0.0003,13.66103]
[1777383349183,36.77,76246.98,20.8,0.57964,0.0003,13.66217]
[1777383349197,36.77,76246.98,20.8,0.57964,0.0003,13.66217]
[1777383349608,36.77,76246.53,20.8,0.5795,0.0003,13.66304]
[1777383351621,36.77,76249.35,20.8,0.58036,0.0003,13.65749]
[1777383351901,36.77,76249.35,20.8,0.58036,0.0003,13.65749]
[1777383351923,36.77,76249.35,20.8,0.58036,0.0003,13.65749]
[1777383352629,36.77,76252.03,20.8,0.58118,0.0003,13.65216]
[1777383353213,36.77,76252.03,20.8,0.58118,0.0003,13.65216]
[1777383353285,36.77,76252.03,20.8,0.58118,0.0003,13.65216]
[1777383353355,36.77,76252.03,20.8,0.58118,0.0003,13.65216]
[1777383353819,36.77,76252.03,20.8,0.58118,0.0003,13.65216]
[1777383353649,36.77,76260.09,20.8,0.58363,0.0003,13.6358]
[1777383354280,36.77,76260.09,20.8,0.58363,0.0003,13.6358]
[1777383354434,36.77,76260.09,20.8,0.58363,0.0003,13.6358]
[1777383354691,36.77,76260.09,20.8,0.58363,0.0003,13.6358]
[1777383354784,36.77,76265.6,20.8,0.5853,0.0003,13.6243]
[1777383356096,36.77,76265.02,20.8,0.58512,0.0003,13.62552]
[1777383356101,36.77,76265.02,20.8,0.58512,0.0003,13.62552]
[1777383356664,36.77,76256.32,20.8,0.58248,0.0003,13.6435]
[1777383357670,36.77,76252.08,20.8,0.58119,0.0003,13.65205]
[1777383359109,36.77,76251.0,20.8,0.58086,0.0003,13.6542]
[1777383359153,36.77,76251.0,20.8,0.58086,0.0003,13.6542]
[1777383359220,36.77,76251.0,20.8,0.58086,0.0003,13.6542]
[1777383359250,36.77,76251.0,20.8,0.58086,0.0003,13.6542]
[1777383359332,36.77,76251.0,20.8,0.58086,0.0003,13.6542]
[1777383359685,36.77,76242.45,20.8,0.57826,0.0003,13.67093]
[1777383359937,36.77,76242.45,20.8,0.57826,0.0003,13.67093]
[1777383360263,36.77,76242.45,20.8,0.57826,0.0003,13.67093]
[1777383360450,36.77,76242.45,20.8,0.57826,0.0003,13.67093]
[1777383360986,36.77,76243.38,20.8,0.57854,0.0003,13.66915]
[1777383361332,36.77,76243.38,20.8,0.57854,0.0003,13.66915]
[1777383361459,36.77,76243.38,20.8,0.57854,0.0003,13.66915]
[1777383361536,36.77,76243.38,20.8,0.57854,0.0003,13.66915]
[1777383362570,36.77,76242.87,20.8,0.57839,0.0003,13.67015]
[1777383362841,36.77,76242.87,20.8,0.57839,0.0003,13.67015]
[1777383362745,36.77,76237.87,20.8,0.57686,0.0003,13.67969]
[1777383363305,36.77,76237.87,20.8,0.57686,0.0003,13.67969]
[1777383363804,36.77,76229.44,20.8,0.57429,0.00031,13.69531]
[1777383364470,36.77,76229.44,20.8,0.57429,0.00031,13.69531]
[1777383364569,36.77,76229.44,20.8,0.57429,0.00031,13.69531]
[1777383364619,36.77,76229.44,20.8,0.57429,0.00031,13.69531]
[1777383364740,36.77,76224.76,20.8,0.57286,0.00031,13.70374]
[1777383366745,36.77,76225.86,20.8,0.57319,0.00031,13.70178]
[1777383366811,36.77,76218.64,20.8,0.57098,0.00031,13.7145]
[1777383367763,36.77,76214.3,20.8,0.56966,0.00031,13.72193]
[1777383368770,36.77,76220.4,20.8,0.57152,0.00031,13.71145]
[1777383370784,36.77,76217.95,20.8,0.57077,0.00031,13.71571]
[1777383371372,36.77,76217.95,20.8,0.57077,0.00031,13.71571]
[1777383371791,36.78,76211.11,20.8,0.56868,0.00031,13.72732]
[1777383372798,36.78,76216.99,20.8,0.57047,0.00031,13.71737]
[1777383373806,36.78,76214.18,20.8,0.56962,0.00031,13.72216]
[1777383374813,36.78,76202.93,20.8,0.56617,0.00031,13.74071]
[1777383375719,36.78,76202.93,20.8,0.56617,0.00031,13.74071]
[1777383375820,36.78,76202.93,20.8,0.56617,0.00031,13.74071]
[1777383375821,36.78,76205.9,20.8,0.56708,0.00031,13.73591]
[1777383376828,36.78,76203.43,20.8,0.56632,0.00031,13.7399]
[1777383377179,36.78,76203.43,20.8,0.56632,0.00031,13.7399]
[1777383378841,36.78,76207.3,20.8,0.56751,0.00031,13.73362]
[1777383379849,36.78,76211.06,20.8,0.56866,0.00031,13.7274]
[1777383380857,36.78,76207.41,20.8,0.56754,0.00031,13.73344]
[1777383381863,36.78,76204.79,20.8,0.56674,0.00031,13.7377]
[1777383383877,36.77,76207.65,20.8,0.56762,0.00031,13.73303]
[1777383387149,36.77,76209.84,20.8,0.56829,0.00031,13.72942]
[1777383387175,36.77,76209.84,20.8,0.56829,0.00031,13.72942]
[1777383387242,36.77,76220.8,20.8,0.57164,0.00031,13.71074]
[1777383388168,36.77,76220.8,20.8,0.57164,0.00031,13.71074]
[1777383388207,36.77,76220.8,20.8,0.57164,0.00031,13.71074]
[1777383388233,36.77,76220.8,20.8,0.57164,0.00031,13.71074]
[1777383388318,36.77,76220.8,20.8,0.57164,0.00031,13.71074]
[1777383388367,36.77,76220.8,20.8,0.57164,0.00031,13.71074]
[1777383388532,36.77,76220.8,20.8,0.57164,0.00031,13.71074]
[1777383388569,36.77,76220.8,20.8,0.57164,0.00031,13.71074]
[1777383388712,36.77,76223.36,20.8,0.57243,0.00031,13.70624]
[1777383392014,36.77,76224.42,20.8,0.57275,0.00031,13.70435]
[1777383392940,36.77,76228.67,20.8,0.57408,0.00031,13.69032]
[1777383393947,36.77,76231.57,20.8,0.57497,0.00031,13.68503]
[1777383396968,36.77,76234.0,20.8,0.57571,0.00031,13.68056]
[1777383399367,36.77,76232.68,20.8,0.5753,0.00031,13.683]
[1777383399899,36.77,76232.8,20.8,0.57534,0.00031,13.68279]
[1777383399920,36.77,76232.8,20.8,0.57534,0.00031,13.68279]
[1777383399955,36.77,76232.8,20.8,0.57534,0.00031,13.68279]
[1777383400070,36.77,76232.8,20.8,0.57534,0.00031,13.68279]
[1777383400119,36.77,76238.63,20.8,0.57712,0.0003,13.6719]
[1777383401542,36.77,76251.45,20.8,0.58102,0.0003,13.64698]
[1777383402039,36.77,76251.45,20.8,0.58102,0.0003,13.64698]
[1777383402102,36.77,76254.74,20.8,0.58202,0.0003,13.64038]
[1777383403583,36.77,76254.74,20.8,0.58202,0.0003,13.64038]
[1777383404113,36.77,76252.87,20.8,0.58145,0.0003,13.64415]
[1777383404156,36.77,76250.13,20.8,0.58062,0.0003,13.64961]
[1777383405025,36.77,76245.01,20.8,0.57906,0.0003,13.65967]
[1777383405919,36.77,76245.01,20.8,0.57906,0.0003,13.65967]
[1777383406145,36.77,76245.01,20.8,0.57906,0.0003,13.65967]
[1777383406815,36.77,76245.01,20.8,0.57906,0.0003,13.65967]
[1777383407039,36.77,76251.93,20.8,0.58116,0.0003,13.64604]
[1777383408046,36.77,76255.51,20.8,0.58225,0.0003,13.63884]
[1777383409256,36.77,76258.22,20.8,0.58308,0.0003,13.63332]
[1777383410060,36.77,76263.35,20.8,0.58463,0.0003,13.62271]
[1777383411067,36.77,76260.58,20.8,0.58379,0.0003,13.62847]
[1777383412629,36.77,76260.58,20.8,0.58379,0.0003,13.62847]
[1777383412735,36.77,76259.05,20.8,0.58333,0.0003,13.63162]
[1777383412954,36.77,76259.05,20.8,0.58333,0.0003,13.63162]
[1777383413081,36.77,76258.0,20.8,0.58301,0.0003,13.63377]
[1777383415095,36.77,76260.83,20.8,0.58387,0.0003,13.62795]
[1777383419123,36.77,76263.73,20.8,0.58475,0.0003,13.62192]
[1777383420858,36.77,76266.06,20.8,0.58546,0.0003,13.61703]
[1777383421411,36.77,76266.06,20.8,0.58546,0.0003,13.61703]
[1777383421647,36.77,76266.06,20.8,0.58546,0.0003,13.61703]
[1777383421676,36.77,76266.06,20.8,0.58546,0.0003,13.61703]
[1777383421915,36.77,76266.06,20.8,0.58546,0.0003,13.61703]
[1777383421777,36.77,76269.7,20.8,0.58656,0.0003,13.6093]
[1777383422144,36.77,76274.96,20.8,0.58815,0.0003,13.59795]
[1777383422963,36.77,76274.96,20.8,0.58815,0.0003,13.59795]
[1777383424158,36.78,76271.18,20.8,0.587,0.0003,13.60615]
[1777383425439,36.78,76271.18,20.8,0.587,0.0003,13.60615]
[1777383425572,36.78,76271.18,20.8,0.587,0.0003,13.60615]
[1777383425604,36.78,76271.18,20.8,0.587,0.0003,13.60615]
[1777383425621,36.78,76277.98,20.8,0.58906,0.0003,13.59135]
[1777383426581,36.78,76277.98,20.8,0.58906,0.0003,13.59135]
[1777383426602,36.78,76277.98,20.8,0.58906,0.0003,13.59135]
[1777383426750,36.78,76277.98,20.8,0.58906,0.0003,13.59135]
[1777383426864,36.78,76277.98,20.8,0.58906,0.0003,13.59135]
[1777383426897,36.78,76277.98,20.8,0.58906,0.0003,13.59135]
[1777383426926,36.78,76277.98,20.8,0.58906,0.0003,13.59135]
[1777383426932,36.78,76277.98,20.8,0.58906,0.0003,13.59135]
[1777383426912,36.78,76285.25,20.8,0.59126,0.0003,13.57516]
[1777383427179,36.78,76294.25,20.8,0.59398,0.0003,13.5545]
[1777383428828,36.78,76294.25,20.8,0.59398,0.0003,13.5545]
[1777383428845,36.78,76298.53,20.8,0.59527,0.0003,13.54449]
[1777383428955,36.78,76298.53,20.8,0.59527,0.0003,13.54449]
[1777383428962,36.78,76298.53,20.8,0.59527,0.0003,13.54449]
[1777383429369,36.78,76298.53,20.8,0.59527,0.0003,13.54449]
[1777383429490,36.78,76298.53,20.8,0.59527,0.0003,13.54449]
[1777383429591,36.78,76303.21,20.8,0.59667,0.0003,13.53338]
[1777383430014,36.78,76303.21,20.8,0.59667,0.0003,13.53338]
[1777383430021,36.78,76303.21,20.8,0.59667,0.0003,13.53338]
[1777383430515,36.78,76303.21,20.8,0.59667,0.0003,13.53338]
[1777383430538,36.78,76303.21,20.8,0.59667,0.0003,13.53338]
[1777383430610,36.78,76306.81,20.8,0.59775,0.0003,13.52472]
[1777383431207,36.78,76314.0,20.8,0.59991,0.0003,13.5071]
[1777383432214,36.78,76318.51,20.8,0.60126,0.0003,13.49586]
[1777383433173,36.78,76318.51,20.8,0.60126,0.0003,13.49586]
[1777383433325,36.78,76318.51,20.8,0.60126,0.0003,13.49586]
[1777383433436,36.79,76322.84,20.8,0.60256,0.0003,13.48494]
[1777383434168,36.79,76322.84,20.8,0.60256,0.0003,13.48494]
[1777383434453,36.79,76322.84,20.8,0.60256,0.0003,13.48494]
[1777383435376,36.79,76323.06,20.8,0.60262,0.0003,13.48438]
[1777383435477,36.79,76318.26,20.8,0.60118,0.0003,13.49656]
[1777383436709,36.79,76318.26,20.8,0.60118,0.0003,13.49656]
[1777383437446,36.79,76319.94,20.8,0.60168,0.0003,13.49235]
[1777383437635,36.79,76316.08,20.8,0.60052,0.0003,13.50204]
[1777383438174,36.79,76316.08,20.8,0.60052,0.0003,13.50204]
[1777383438271,36.79,76317.51,20.8,0.60095,0.0003,13.49848]
[1777383439278,36.79,76320.2,20.8,0.60175,0.0003,13.49175]
[1777383440806,36.79,76320.2,20.8,0.60175,0.0003,13.49175]
[1777383440920,36.79,76322.66,20.8,0.60249,0.0003,13.48553]
[1777383441416,36.79,76322.66,20.8,0.60249,0.0003,13.48553]
[1777383442471,36.79,76324.11,20.8,0.60292,0.0003,13.48183]
[1777383442871,36.79,76319.9,20.8,0.60165,0.0003,13.49258]
[1777383443848,36.79,76319.9,20.8,0.60165,0.0003,13.49258]
[1777383443870,36.8,76316.06,20.8,0.6005,0.0003,13.50228]
[1777383444335,36.8,76316.06,20.8,0.6005,0.0003,13.50228]
[1777383444956,36.8,76318.34,20.8,0.60118,0.0003,13.49659]
[1777383445052,36.8,76318.34,20.8,0.60118,0.0003,13.49659]
[1777383445320,36.8,76320.78,20.8,0.60191,0.0003,13.49043]
[1777383446633,36.8,76320.78,20.8,0.60191,0.0003,13.49043]
[1777383446734,36.8,76319.18,20.8,0.60143,0.0003,13.4945]
[1777383446981,36.8,76319.18,20.8,0.60143,0.0003,13.4945]
[1777383447556,36.8,76319.18,20.8,0.60143,0.0003,13.4945]
[1777383447627,36.8,76312.25,20.8,0.59934,0.0003,13.51182]
[1777383448663,36.8,76312.25,20.8,0.59934,0.0003,13.51182]
[1777383448764,36.8,76305.47,20.8,0.5973,0.0003,13.52839]
[1777383449513,36.8,76305.47,20.8,0.5973,0.0003,13.52839]
[1777383451667,36.81,76303.85,20.8,0.5968,0.0003,13.53236]
[1777383451890,36.81,76303.85,20.8,0.5968,0.0003,13.53236]
[1777383451945,36.81,76303.85,20.8,0.5968,0.0003,13.53236]
[1777383451903,36.81,76298.28,20.8,0.59516,0.0003,13.5392]
[1777383451992,36.81,76298.28,20.8,0.59516,0.0003,13.5392]
[1777383452005,36.81,76298.28,20.8,0.59516,0.0003,13.5392]
[1777383452384,36.81,76298.28,20.8,0.59516,0.0003,13.5392]
[1777383452743,36.81,76298.28,20.8,0.59516,0.0003,13.5392]
[1777383452795,36.81,76288.18,20.8,0.59211,0.0003,13.56263]
[1777383453774,36.81,76288.18,20.8,0.59211,0.0003,13.56263]
[1777383453799,36.81,76288.18,20.8,0.59211,0.0003,13.56263]
[1777383453954,36.81,76289.07,20.8,0.59238,0.0003,13.56061]
[1777383454008,36.81,76289.07,20.8,0.59238,0.0003,13.56061]
[1777383454536,36.81,76289.07,20.8,0.59238,0.0003,13.56061]
[1777383454612,36.81,76304.41,20.8,0.597,0.0003,13.52465]
[1777383455133,36.81,76304.41,20.8,0.597,0.0003,13.52465]
[1777383455532,36.81,76304.41,20.8,0.597,0.0003,13.52465]
[1777383455573,36.81,76304.41,20.8,0.597,0.0003,13.52465]
[1777383455603,36.81,76309.69,20.8,0.59858,0.0003,13.51186]
[1777383456066,36.81,76309.69,20.8,0.59858,0.0003,13.51186]
[1777383456398,36.81,76306.93,20.8,0.59775,0.0003,13.51861]
[1777383457024,36.81,76306.93,20.8,0.59775,0.0003,13.51861]
[1777383458542,36.81,76307.1,20.8,0.5978,0.0003,13.51824]
[1777383458564,36.81,76307.1,20.8,0.5978,0.0003,13.51824]
[1777383459554,36.82,76307.81,20.8,0.59801,0.0003,13.51655]
[1777383459689,36.82,76311.22,20.8,0.59903,0.0003,13.50826]
[1777383460051,36.82,76311.22,20.8,0.59903,0.0003,13.50826]
[1777383460897,36.82,76311.22,20.8,0.59903,0.0003,13.50826]
[1777383460901,36.82,76307.4,20.8,0.59788,0.0003,13.51759]
[1777383461052,36.82,76307.4,20.8,0.59788,0.0003,13.51759]
[1777383461576,36.82,76307.4,20.8,0.59788,0.0003,13.51759]
[1777383462074,36.82,76309.49,20.8,0.59851,0.0003,13.5125]
[1777383462745,36.82,76309.49,20.8,0.59851,0.0003,13.5125]
[1777383462750,36.82,76313.55,20.8,0.59972,0.0003,13.50255]
[1777383463130,36.82,76313.55,20.8,0.59972,0.0003,13.50255]
[1777383463183,36.82,76313.55,20.8,0.59972,0.0003,13.50255]
[1777383463442,36.82,76313.55,20.8,0.59972,0.0003,13.50255]
[1777383463449,36.82,76321.65,20.8,0.60215,0.0003,13.48229]
[1777383464456,36.82,76325.73,20.8,0.60338,0.0003,13.47187]
[1777383467835,36.82,76331.94,20.8,0.60524,0.0003,13.45574]
[1777383469744,36.82,76335.18,20.8,0.60621,0.0003,13.44723]
[1777383470421,36.82,76335.18,20.8,0.60621,0.0003,13.44723]
[1777383470838,36.82,76339.59,20.8,0.60753,0.0003,13.4355]
[1777383473055,36.82,76339.38,20.8,0.60747,0.0003,13.43603]
[1777383478554,36.81,76340.15,20.8,0.60771,0.0003,13.43384]
[1777383480568,36.81,76337.56,20.8,0.60694,0.0003,13.44071]
[1777383481660,36.81,76342.74,20.8,0.60849,0.0003,13.42681]
[1777383484856,36.81,76345.43,20.8,0.6093,0.0003,13.41948]
[1777383488626,36.81,76342.65,20.8,0.60847,0.0003,13.42695]
[1777383489633,36.81,76339.62,20.8,0.60757,0.0003,13.43508]
[1777383490640,36.81,76335.7,20.8,0.6064,0.0003,13.4455]
[1777383492654,36.8,76332.94,20.8,0.60558,0.0003,13.45275]
[1777383497703,36.8,76332.37,20.8,0.60541,0.0003,13.45418]
[1777383497787,36.8,76329.45,20.8,0.60454,0.0003,13.46178]
[1777383502724,36.8,76342.36,20.8,0.60841,0.0003,13.42756]
[1777383503731,36.8,76344.84,20.8,0.60914,0.0003,13.42086]
[1777383508766,36.8,76343.6,20.8,0.60878,0.0003,13.42416]
[1777383509773,36.8,76341.16,20.8,0.60805,0.0003,13.43074]
[1777383511787,36.8,76343.59,20.8,0.60882,0.0003,13.41765]
[1777383512794,36.8,76339.51,20.8,0.60761,0.0003,13.42863]
[1777383514808,36.8,76342.01,20.8,0.60835,0.0003,13.42191]
[1777383516707,36.8,76343.03,20.8,0.60866,0.0003,13.41913]
[1777383516822,36.8,76348.06,20.8,0.61016,0.0003,13.40542]
[1777383517828,36.79,76350.29,20.8,0.61083,0.0003,13.39927]
[1777383518236,36.79,76350.29,20.8,0.61083,0.0003,13.39927]
[1777383520429,36.79,76350.36,20.8,0.61085,0.0003,13.39905]
[1777383520851,36.79,76353.32,20.8,0.61174,0.0003,13.39085]
[1777383524229,36.79,76355.18,20.8,0.61229,0.0003,13.38565]
[1777383526785,36.79,76353.99,20.8,0.61194,0.0003,13.38897]
[1777383528907,36.79,76348.43,20.8,0.61028,0.0003,13.40432]
[1777383529097,36.79,76348.43,20.8,0.61028,0.0003,13.40432]
[1777383529914,36.79,76336.83,20.8,0.60682,0.0003,13.43565]
[1777383531930,36.79,76336.92,20.8,0.60685,0.0003,13.43538]
[1777383533302,36.79,76334.96,20.8,0.60626,0.0003,13.44057]
[1777383534951,36.79,76331.2,20.8,0.60514,0.0003,13.45043]
[1777383535309,36.79,76331.2,20.8,0.60514,0.0003,13.45043]
[1777383535958,36.79,76324.69,20.8,0.60319,0.0003,13.46728]
[1777383536965,36.79,76321.78,20.8,0.60231,0.0003,13.47477]
[1777383537972,36.79,76317.18,20.8,0.60092,0.0003,13.48644]
[1777383538979,36.8,76314.71,20.8,0.60017,0.0003,13.49269]
[1777383539348,36.8,76314.71,20.8,0.60017,0.0003,13.49269]
[1777383540025,36.8,76314.71,20.8,0.60017,0.0003,13.49269]
[1777383539989,36.8,76312.58,20.8,0.59953,0.0003,13.498]
[1777383540126,36.8,76312.58,20.8,0.59953,0.0003,13.498]
[1777383540132,36.8,76312.58,20.8,0.59953,0.0003,13.498]
[1777383540170,36.8,76312.58,20.8,0.59953,0.0003,13.498]
[1777383540460,36.8,76312.58,20.8,0.59953,0.0003,13.498]
[1777383540967,36.8,76312.58,20.8,0.59953,0.0003,13.498]
[1777383540988,36.8,76312.58,20.8,0.59953,0.0003,13.498]
[1777383540994,36.8,76304.57,20.8,0.59711,0.0003,13.51758]
[1777383542001,36.8,76301.67,20.8,0.59624,0.0003,13.52453]
[1777383542268,36.8,76301.67,20.8,0.59624,0.0003,13.52453]
[1777383542270,36.8,76301.67,20.8,0.59624,0.0003,13.52453]
[1777383542837,36.8,76301.67,20.8,0.59624,0.0003,13.52453]
[1777383543008,36.8,76307.7,20.8,0.59805,0.0003,13.51007]
[1777383543184,36.8,76307.7,20.8,0.59805,0.0003,13.51007]
[1777383543256,36.8,76307.7,20.8,0.59805,0.0003,13.51007]
[1777383543533,36.8,76307.7,20.8,0.59805,0.0003,13.51007]
[1777383543608,36.8,76307.7,20.8,0.59805,0.0003,13.51007]
[1777383543682,36.8,76307.7,20.8,0.59805,0.0003,13.51007]
[1777383544019,36.81,76303.41,20.8,0.59675,0.0003,13.52047]
[1777383544165,36.81,76303.41,20.8,0.59675,0.0003,13.52047]
[1777383544194,36.81,76303.41,20.8,0.59675,0.0003,13.52047]
[1777383545026,36.81,76293.73,20.8,0.59383,0.0003,13.54337]
[1777383545387,36.81,76293.73,20.8,0.59383,0.0003,13.54337]
[1777383546033,36.81,76288.09,20.8,0.59212,0.0003,13.55638]
[1777383546260,36.81,76288.09,20.8,0.59212,0.0003,13.55638]
[1777383549552,36.81,76287.81,20.8,0.59203,0.0003,13.55708]
[1777383551768,36.81,76290.41,20.8,0.59281,0.0003,13.55118]
[1777383553082,36.82,76293.4,20.8,0.5937,0.0003,13.54432]
[1777383555363,36.82,76293.32,20.8,0.59368,0.0003,13.54454]
[1777383555863,36.82,76293.32,20.8,0.59368,0.0003,13.54454]
[1777383555878,36.82,76293.32,20.8,0.59368,0.0003,13.54454]
[1777383555881,36.82,76290.19,20.8,0.59273,0.0003,13.55179]
[1777383556102,36.82,76292.67,20.8,0.59347,0.0003,13.54609]
[1777383557774,36.82,76292.67,20.8,0.59347,0.0003,13.54609]
[1777383559124,36.83,76296.69,20.8,0.59468,0.0003,13.53682]
[1777383560696,36.83,76296.69,20.8,0.59468,0.0003,13.53682]
[1777383560894,36.83,76296.69,20.8,0.59468,0.0003,13.53682]
[1777383560963,36.83,76296.69,20.8,0.59468,0.0003,13.53682]
[1777383561362,36.83,76296.9,20.8,0.59474,0.0003,13.53635]
[1777383561434,36.83,76300.2,20.8,0.59573,0.0003,13.52859]
[1777383562374,36.83,76300.2,20.8,0.59573,0.0003,13.52859]
[1777383562475,36.83,76305.06,20.8,0.59719,0.0003,13.517]
[1777383563242,36.83,76305.06,20.8,0.59719,0.0003,13.517]
[1777383563335,36.83,76304.3,20.8,0.59696,0.0003,13.51886]
[1777383564805,36.83,76304.3,20.8,0.59696,0.0003,13.51886]
[1777383564955,36.83,76304.3,20.8,0.59696,0.0003,13.51886]
[1777383565020,36.83,76302.24,20.8,0.59633,0.0003,13.52385]
[1777383565547,36.83,76302.24,20.8,0.59633,0.0003,13.52385]
[1777383565626,36.83,76300.9,20.8,0.59593,0.0003,13.52704]
[1777383566174,36.84,76297.47,20.8,0.59489,0.0003,13.53518]
[1777383568465,36.84,76296.35,20.8,0.59455,0.0003,13.53783]
[1777383568566,36.84,76295.71,20.8,0.59435,0.0003,13.53936]
[1777383570121,36.84,76297.55,20.8,0.5949,0.0003,13.53507]
[1777383570323,36.84,76297.55,20.8,0.5949,0.0003,13.53507]
[1777383570871,36.84,76297.55,20.8,0.5949,0.0003,13.53507]
[1777383570937,36.84,76297.55,20.8,0.5949,0.0003,13.53507]
[1777383570973,36.84,76298.53,20.8,0.5952,0.0003,13.53279]
[1777383571209,36.84,76315.69,20.8,0.60039,0.0003,13.48474]
[1777383572216,36.84,76325.8,20.8,0.60343,0.0003,13.45914]
[1777383573542,36.84,76325.8,20.8,0.60343,0.0003,13.45914]
[1777383574339,36.84,76326.6,20.8,0.60367,0.0003,13.45707]
[1777383574613,36.84,76323.2,20.8,0.60265,0.0003,13.46577]
[1777383575161,36.84,76323.2,20.8,0.60265,0.0003,13.46577]
[1777383575237,36.84,76320.29,20.8,0.60178,0.0003,13.47317]
[1777383577251,36.84,76324.06,20.8,0.60291,0.0003,13.4636]
[1777383578918,36.84,76324.06,20.8,0.60291,0.0003,13.4636]
[1777383580272,36.84,76321.06,20.8,0.60201,0.0003,13.47121]
[1777383585306,36.85,76322.09,20.8,0.6023,0.0003,13.46874]
[1777383589335,36.85,76325.73,20.8,0.6034,0.0003,13.45942]
[1777383593363,36.85,76322.69,20.8,0.60248,0.0003,13.46721]
[1777383595377,36.85,76325.22,20.8,0.60324,0.0003,13.4608]
[1777383596895,36.85,76325.22,20.8,0.60324,0.0003,13.4608]
[1777383597823,36.85,76324.91,20.8,0.60315,0.0003,13.46158]
[1777383597878,36.85,76315.25,20.8,0.60025,0.0003,13.48594]
[1777383598398,36.85,76322.64,20.8,0.60246,0.0003,13.46741]
[1777383600598,36.85,76323.93,20.8,0.60285,0.0003,13.46411]
[1777383601370,36.85,76323.59,20.8,0.60275,0.0003,13.46497]
[1777383601677,36.85,76323.59,20.8,0.60275,0.0003,13.46497]
[1777383601939,36.85,76323.59,20.8,0.60275,0.0003,13.46497]
[1777383602010,36.85,76323.51,20.8,0.60272,0.0003,13.4652]
[1777383602366,36.85,76323.51,20.8,0.60272,0.0003,13.4652]
[1777383602502,36.85,76323.51,20.8,0.60272,0.0003,13.4652]
[1777383602588,36.85,76323.51,20.8,0.60272,0.0003,13.4652]
[1777383602898,36.85,76309.83,20.8,0.59862,0.0003,13.49936]
[1777383604458,36.86,76307.05,20.8,0.59777,0.0003,13.50624]
[1777383607120,36.86,76306.3,20.8,0.59754,0.0003,13.50809]
[1777383607448,36.86,76305.34,20.8,0.59724,0.0003,13.51044]
[1777383607795,36.86,76305.34,20.8,0.59724,0.0003,13.51044]
[1777383608163,36.86,76303.82,20.8,0.59678,0.0003,13.51413]
[1777383608204,36.86,76303.82,20.8,0.59678,0.0003,13.51413]
[1777383608213,36.86,76303.82,20.8,0.59678,0.0003,13.51413]
[1777383608543,36.86,76303.82,20.8,0.59678,0.0003,13.51413]
[1777383609101,36.86,76303.82,20.8,0.59678,0.0003,13.51413]
[1777383608605,36.86,76309.11,20.8,0.59837,0.0003,13.50137]
[1777383609653,36.86,76309.11,20.8,0.59837,0.0003,13.50137]
[1777383610085,36.86,76309.11,20.8,0.59837,0.0003,13.50137]
[1777383609754,36.86,76321.05,20.8,0.60196,0.0003,13.4717]
[1777383610500,36.86,76324.04,20.8,0.60285,0.0003,13.46409]
[1777383611366,36.86,76324.04,20.8,0.60285,0.0003,13.46409]
[1777383611970,36.86,76324.04,20.8,0.60285,0.0003,13.46409]
[1777383612802,36.86,76324.62,20.8,0.60303,0.0003,13.4626]
[1777383613521,36.86,76319.97,20.8,0.60164,0.0003,13.47437]
[1777383618157,36.87,76320.93,20.8,0.60191,0.0003,13.47214]
[1777383619565,36.87,76325.05,20.8,0.60314,0.0003,13.4617]
[1777383620498,36.87,76325.05,20.8,0.60314,0.0003,13.4617]
[1777383621578,36.87,76317.25,20.8,0.6008,0.0003,13.48144]
[1777383622641,36.87,76317.25,20.8,0.6008,0.0003,13.48144]
[1777383623067,36.87,76317.25,20.8,0.6008,0.0003,13.48144]
[1777383623144,36.87,76310.9,20.8,0.59888,0.0003,13.49719]
[1777383623626,36.87,76310.9,20.8,0.59888,0.0003,13.49719]
[1777383623689,36.87,76307.32,20.8,0.59781,0.0003,13.50594]
[1777383624932,36.87,76307.32,20.8,0.59781,0.0003,13.50594]
[1777383624982,36.87,76303.07,20.8,0.59652,0.0003,13.5162]
[1777383625972,36.87,76303.07,20.8,0.59652,0.0003,13.5162]
[1777383625979,36.88,76305.47,20.8,0.59724,0.0003,13.51047]
[1777383627424,36.88,76304.33,20.8,0.5969,0.0003,13.51325]
[1777383627436,36.88,76304.33,20.8,0.5969,0.0003,13.51325]
[1777383627473,36.88,76304.33,20.8,0.5969,0.0003,13.51325]
[1777383627515,36.88,76304.33,20.8,0.5969,0.0003,13.51325]
[1777383627529,36.88,76304.33,20.8,0.5969,0.0003,13.51325]
[1777383627638,36.88,76299.03,20.8,0.5953,0.0003,13.52588]
[1777383628353,36.88,76299.03,20.8,0.5953,0.0003,13.52588]
[1777383628832,36.88,76293.05,20.8,0.59349,0.0003,13.53986]
[1777383630658,36.88,76290.56,20.8,0.59274,0.0003,13.54564]
[1777383631196,36.88,76290.56,20.8,0.59274,0.0003,13.54564]
[1777383631232,36.88,76290.56,20.8,0.59274,0.0003,13.54564]
[1777383631570,36.88,76290.56,20.8,0.59274,0.0003,13.54564]
[1777383631730,36.88,76290.56,20.8,0.59274,0.0003,13.54564]
[1777383631933,36.88,76290.56,20.8,0.59274,0.0003,13.54564]
[1777383632013,36.88,76278.82,20.8,0.58923,0.0003,13.56556]
[1777383632672,36.89,76268.71,20.8,0.58617,0.0003,13.58742]
[1777383633757,36.89,76268.71,20.8,0.58617,0.0003,13.58742]
[1777383634765,36.89,76265.06,20.8,0.58506,0.0003,13.59513]
[1777383636487,36.89,76265.44,20.8,0.58517,0.0003,13.59434]
[1777383636674,36.89,76265.44,20.8,0.58517,0.0003,13.59434]
[1777383637498,36.89,76265.07,20.8,0.58506,0.0003,13.59511]
[1777383637555,36.89,76265.07,20.8,0.58506,0.0003,13.59511]
[1777383638144,36.89,76265.07,20.8,0.58506,0.0003,13.59511]
[1777383637707,36.89,76272.33,20.8,0.58726,0.0003,13.57972]
[1777383638745,36.89,76272.33,20.8,0.58726,0.0003,13.57972]
[1777383638831,36.89,76275.9,20.8,0.58834,0.0003,13.57201]
[1777383642123,36.89,76276.13,20.8,0.5884,0.0003,13.57153]
[1777383642305,36.89,76275.01,20.8,0.58806,0.0003,13.57398]
[1777383642327,36.89,76275.01,20.8,0.58806,0.0003,13.57398]
[1777383643110,36.89,76275.01,20.8,0.58806,0.0003,13.57398]
[1777383643170,36.89,76275.01,20.8,0.58806,0.0003,13.57398]
[1777383642742,36.89,76283.91,20.8,0.59075,0.0003,13.55438]
[1777383643251,36.89,76283.91,20.8,0.59075,0.0003,13.55438]
[1777383643312,36.89,76283.91,20.8,0.59075,0.0003,13.55438]
[1777383643377,36.89,76283.91,20.8,0.59075,0.0003,13.55438]
[1777383643748,36.89,76294.39,20.8,0.59391,0.0003,13.53049]
[1777383645763,36.89,76291.49,20.8,0.59303,0.0003,13.53725]
[1777383650000,36.9,76289.24,20.8,0.59234,0.0003,13.54247]
[1777383650798,36.9,76286.03,20.8,0.59137,0.0003,13.54979]
[1777383651374,36.9,76286.03,20.8,0.59137,0.0003,13.54979]
[1777383651805,36.9,76282.83,20.8,0.5904,0.0003,13.55698]
[1777383654826,36.9,76280.01,20.8,0.58954,0.0003,13.56327]
[1777383655948,36.9,76280.01,20.8,0.58954,0.0003,13.56327]
[1777383655973,36.9,76282.65,20.8,0.59034,0.0003,13.55742]
[1777383661139,36.91,76282.36,20.8,0.59025,0.0003,13.55811]
[1777383661174,36.91,76282.36,20.8,0.59025,0.0003,13.55811]
[1777383661170,36.91,76276.93,20.8,0.58861,0.0003,13.57009]
[1777383662057,36.91,76271.4,20.8,0.58693,0.0003,13.58205]
[1777383663890,36.91,76267.78,20.8,0.58584,0.0003,13.58976]
[1777383666457,36.91,76266.34,20.8,0.5854,0.0003,13.5928]
[1777383666911,36.91,76264.67,20.8,0.58489,0.0003,13.5963]
[1777383667641,36.91,76264.67,20.8,0.58489,0.0003,13.5963]
[1777383667918,36.91,76265.24,20.8,0.58507,0.0003,13.59506]
[1777383668925,36.91,76271.22,20.8,0.58688,0.0003,13.58241]
[1777383669506,36.91,76271.22,20.8,0.58688,0.0003,13.58241]
[1777383669932,36.91,76280.24,20.8,0.58961,0.0003,13.56282]
[1777383670737,36.91,76280.24,20.8,0.58961,0.0003,13.56282]
[1777383670939,36.91,76283.34,20.8,0.59054,0.0003,13.55595]
[1777383671712,36.91,76283.34,20.8,0.59054,0.0003,13.55595]
[1777383673493,36.91,76283.5,20.8,0.59058,0.0003,13.55563]
[1777383674061,36.91,76283.5,20.8,0.59058,0.0003,13.55563]
[1777383674129,36.91,76273.73,20.8,0.58763,0.0003,13.57711]
[1777383675144,36.91,76273.73,20.8,0.58763,0.0003,13.57711]
[1777383674967,36.91,76268.04,20.8,0.58591,0.0003,13.58927]
[1777383675251,36.91,76268.04,20.8,0.58591,0.0003,13.58927]
[1777383675974,36.91,76263.38,20.8,0.58449,0.0003,13.59903]
[1777383678995,36.9,76259.79,20.8,0.58342,0.0003,13.60631]
[1777383681463,36.9,76259.1,20.8,0.58321,0.0003,13.60773]
[1777383681493,36.9,76259.1,20.8,0.58321,0.0003,13.60773]
[1777383681589,36.9,76259.1,20.8,0.58321,0.0003,13.60773]
[1777383681826,36.9,76259.1,20.8,0.58321,0.0003,13.60773]
[1777383681977,36.9,76259.1,20.8,0.58321,0.0003,13.60773]
[1777383682046,36.9,76259.1,20.8,0.58321,0.0003,13.60773]
[1777383682154,36.9,76259.1,20.8,0.58321,0.0003,13.60773]
[1777383682138,36.9,76251.35,20.8,0.58086,0.0003,13.62334]
[1777383682329,36.9,76251.35,20.8,0.58086,0.0003,13.62334]
[1777383682459,36.9,76251.35,20.8,0.58086,0.0003,13.62334]
[1777383682722,36.9,76251.35,20.8,0.58086,0.0003,13.62334]
[1777383683024,36.9,76223.27,20.8,0.57231,0.00031,13.67586]
[1777383683492,36.9,76223.27,20.8,0.57231,0.00031,13.67586]
[1777383684195,36.91,76221.19,20.8,0.57168,0.00031,13.67951]
[1777383685230,36.91,76219.17,20.8,0.57106,0.00031,13.68302]
[1777383685976,36.91,76219.17,20.8,0.57106,0.00031,13.68302]
[1777383688018,36.91,76219.34,20.8,0.57111,0.00031,13.68273]
[1777383689600,36.91,76217.65,20.8,0.57059,0.00031,13.68565]
[1777383690759,36.91,76216.34,20.8,0.57019,0.00031,13.68789]
[1777383691628,36.91,76214.55,20.8,0.56968,0.00031,13.6845]
[1777383691696,36.91,76214.55,20.8,0.56968,0.00031,13.6845]
[1777383691717,36.91,76214.55,20.8,0.56968,0.00031,13.6845]
[1777383691775,36.91,76214.55,20.8,0.56968,0.00031,13.6845]
[1777383691788,36.91,76214.55,20.8,0.56968,0.00031,13.6845]
[1777383691795,36.91,76214.55,20.8,0.56968,0.00031,13.6845]
[1777383691831,36.91,76214.55,20.8,0.56968,0.00031,13.6845]
[1777383691948,36.91,76214.55,20.8,0.56968,0.00031,13.6845]
[1777383692090,36.9,76188.01,20.8,0.56156,0.00031,13.72646]
[1777383692543,36.9,76188.01,20.8,0.56156,0.00031,13.72646]
[1777383693098,36.9,76165.78,20.8,0.55473,0.00031,13.75722]
[1777383694216,36.9,76165.78,20.8,0.55473,0.00031,13.75722]
[1777383694225,36.9,76166.43,20.8,0.55493,0.00031,13.75638]
[1777383694243,36.9,76166.43,20.8,0.55493,0.00031,13.75638]
[1777383694392,36.9,76166.43,20.8,0.55493,0.00031,13.75638]
[1777383694495,36.9,76166.43,20.8,0.55493,0.00031,13.75638]
[1777383694522,36.9,76166.43,20.8,0.55493,0.00031,13.75638]
[1777383694579,36.9,76166.43,20.8,0.55493,0.00031,13.75638]
[1777383694710,36.9,76166.43,20.8,0.55493,0.00031,13.75638]
[1777383694754,36.9,76166.43,20.8,0.55493,0.00031,13.75638]
[1777383694943,36.9,76166.43,20.8,0.55493,0.00031,13.75638]
[1777383695113,36.9,76177.97,20.8,0.55848,0.00031,13.74085]
[1777383695888,36.9,76177.97,20.8,0.55848,0.00031,13.74085]
[1777383696201,36.9,76180.99,20.8,0.55941,0.00031,13.73659]
[1777383696775,36.9,76180.99,20.8,0.55941,0.00031,13.73659]
[1777383696944,36.9,76180.99,20.8,0.55941,0.00031,13.73659]
[1777383697295,36.9,76181.83,20.8,0.55967,0.00031,13.73538]
[1777383697915,36.9,76181.83,20.8,0.55967,0.00031,13.73538]
[1777383698136,36.9,76185.01,20.8,0.56065,0.00031,13.73079]
[1777383699777,36.89,76187.44,20.8,0.5614,0.00031,13.72723]
[1777383700150,36.89,76187.9,20.8,0.56154,0.00031,13.72653]
[1777383701156,36.89,76195.08,20.8,0.56374,0.00031,13.71574]
[1777383702024,36.89,76195.08,20.8,0.56374,0.00031,13.71574]
[1777383702199,36.89,76195.08,20.8,0.56374,0.00031,13.71574]
[1777383702163,36.89,76199.55,20.8,0.56511,0.00031,13.70881]
[1777383702375,36.89,76199.55,20.8,0.56511,0.00031,13.70881]
[1777383702845,36.89,76199.55,20.8,0.56511,0.00031,13.70881]
[1777383703169,36.89,76204.44,20.8,0.56661,0.00031,13.70104]
[1777383703356,36.89,76204.44,20.8,0.56661,0.00031,13.70104]
[1777383703458,36.89,76204.44,20.8,0.56661,0.00031,13.70104]
[1777383704177,36.89,76207.11,20.8,0.56743,0.00031,13.69669]
[1777383705184,36.89,76210.61,20.8,0.5685,0.00031,13.69092]
[1777383705470,36.89,76210.61,20.8,0.5685,0.00031,13.69092]
[1777383707989,36.89,76211.08,20.8,0.56865,0.00031,13.69011]
[1777383708793,36.88,76211.29,20.8,0.56872,0.00031,13.68974]
[1777383709208,36.88,76211.29,20.8,0.56872,0.00031,13.68974]
[1777383709212,36.88,76215.82,20.8,0.57011,0.00031,13.6821]
[1777383710221,36.88,76222.4,20.8,0.57212,0.00031,13.67071]
[1777383711258,36.88,76220.35,20.8,0.5715,0.00031,13.67428]
[1777383712234,36.88,76217.92,20.8,0.57075,0.00031,13.67848]
[1777383712445,36.88,76217.92,20.8,0.57075,0.00031,13.67848]
[1777383713070,36.88,76217.92,20.8,0.57075,0.00031,13.67848]
[1777383713086,36.88,76217.92,20.8,0.57075,0.00031,13.67848]
[1777383713103,36.88,76217.92,20.8,0.57075,0.00031,13.67848]
[1777383713204,36.88,76217.92,20.8,0.57075,0.00031,13.67848]
[1777383714130,36.88,76217.92,20.8,0.57076,0.00031,13.67847]
[1777383714246,36.88,76216.31,20.8,0.57027,0.00031,13.68121]
[1777383715005,36.88,76203.04,20.8,0.5662,0.00031,13.70315]
[1777383716121,36.88,76203.04,20.8,0.5662,0.00031,13.70315]
[1777383719599,36.88,76200.24,20.8,0.56535,0.00031,13.70758]
[1777383722305,36.87,76203.99,20.8,0.5665,0.00031,13.70159]
[1777383727339,36.87,76203.89,20.8,0.56647,0.00031,13.70174]
[1777383730704,36.87,76207.99,20.8,0.56773,0.00031,13.69507]
[1777383731576,36.87,76207.99,20.8,0.56773,0.00031,13.69507]
[1777383731676,36.87,76212.23,20.8,0.56903,0.00031,13.68803]
[1777383732391,36.87,76212.23,20.8,0.56903,0.00031,13.68803]
[1777383732511,36.87,76212.23,20.8,0.56903,0.00031,13.68803]
[1777383733936,36.87,76211.92,20.8,0.56894,0.00031,13.68854]
[1777383736104,36.87,76212.28,20.8,0.56905,0.00031,13.6879]
[1777383736377,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383736439,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383736564,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383736571,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383736697,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383736699,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383736821,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383736841,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383736866,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383737107,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383737109,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383737221,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383737254,36.86,76212.12,20.8,0.56901,0.00031,13.68816]
[1777383737261,36.86,76224.4,20.8,0.57277,0.00031,13.66697]
[1777383737844,36.86,76224.4,20.8,0.57277,0.00031,13.66697]
[1777383738170,36.86,76224.4,20.8,0.57277,0.00031,13.66697]
[1777383738215,36.86,76248.11,20.8,0.58,0.0003,13.62266]
[1777383738315,36.86,76248.11,20.8,0.58,0.0003,13.62266]
[1777383738535,36.86,76248.11,20.8,0.58,0.0003,13.62266]
[1777383739036,36.86,76248.11,20.8,0.58,0.0003,13.62266]
[1777383739158,36.86,76248.11,20.8,0.58,0.0003,13.62266]
[1777383739212,36.86,76270.55,20.8,0.58682,0.0003,13.57661]
[1777383739425,36.86,76282.89,20.8,0.59055,0.0003,13.54961]
[1777383741328,36.86,76282.04,20.8,0.59029,0.0003,13.55152]
[1777383741474,36.86,76278.55,20.8,0.58924,0.0003,13.55926]
[1777383742498,36.86,76278.55,20.8,0.58924,0.0003,13.55926]
[1777383743428,36.86,76278.28,20.8,0.58915,0.0003,13.55987]
[1777383745205,36.86,76278.04,20.8,0.58908,0.0003,13.56041]
[1777383745495,36.86,76286.31,20.8,0.59158,0.0003,13.54198]
[1777383746870,36.86,76290.52,20.8,0.59285,0.0003,13.53241]
[1777383748516,36.87,76287.84,20.8,0.59203,0.0003,13.53858]
[1777383749523,36.87,76291.2,20.8,0.59304,0.0003,13.53091]
[1777383751537,36.87,76288.96,20.8,0.5924,0.0003,13.52962]
[1777383754662,36.87,76288.27,20.8,0.59219,0.0003,13.53124]
[1777383754992,36.87,76288.27,20.8,0.59219,0.0003,13.53124]
[1777383755577,36.87,76288.38,20.8,0.59222,0.0003,13.53101]
[1777383755633,36.87,76288.38,20.8,0.59222,0.0003,13.53101]
[1777383755735,36.87,76279.18,20.8,0.58943,0.0003,13.55167]
[1777383756798,36.87,76279.18,20.8,0.58943,0.0003,13.55167]
[1777383757033,36.87,76279.18,20.8,0.58943,0.0003,13.55167]
[1777383757082,36.87,76279.18,20.8,0.58943,0.0003,13.55167]
[1777383761216,36.88,76278.93,20.8,0.58934,0.0003,13.5523]
[1777383761608,36.88,76282.44,20.8,0.5904,0.0003,13.54456]
[1777383762785,36.88,76282.44,20.8,0.5904,0.0003,13.54456]
[1777383762857,36.88,76282.44,20.8,0.5904,0.0003,13.54456]
[1777383768657,36.89,76282.3,20.8,0.59034,0.0003,13.54504]
[1777383771678,36.89,76286.39,20.8,0.59157,0.0003,13.53593]
[1777383774580,36.9,76284.41,20.8,0.59096,0.0003,13.54044]
[1777383774749,36.9,76284.41,20.8,0.59096,0.0003,13.54044]
[1777383774826,36.9,76277.81,20.8,0.58896,0.0003,13.5551]
[1777383775700,36.9,76277.81,20.8,0.58896,0.0003,13.5551]
[1777383775838,36.9,76277.81,20.8,0.58896,0.0003,13.5551]
[1777383775900,36.9,76260.17,20.8,0.58361,0.0003,13.59259]
[1777383777024,36.9,76260.17,20.8,0.58361,0.0003,13.59259]
[1777383777054,36.9,76259.85,20.8,0.58352,0.0003,13.59325]
[1777383777394,36.9,76259.85,20.8,0.58352,0.0003,13.59325]
[1777383777727,36.9,76265.72,20.8,0.5853,0.0003,13.58108]
[1777383779042,36.9,76265.72,20.8,0.5853,0.0003,13.58108]
[1777383779089,36.9,76265.72,20.8,0.5853,0.0003,13.58108]
[1777383779194,36.9,76265.72,20.8,0.5853,0.0003,13.58108]
[1777383779250,36.9,76265.72,20.8,0.5853,0.0003,13.58108]
[1777383779298,36.9,76269.67,20.8,0.58649,0.0003,13.57274]
[1777383779742,36.9,76278.12,20.8,0.58905,0.0003,13.55448]
[1777383780915,36.9,76278.12,20.8,0.58905,0.0003,13.55448]
[1777383780975,36.9,76269.37,20.8,0.5864,0.0003,13.57341]
[1777383782067,36.9,76269.37,20.8,0.5864,0.0003,13.57341]
[1777383782815,36.9,76265.35,20.8,0.58519,0.0003,13.58185]
[1777383783769,36.9,76259.81,20.8,0.5835,0.0003,13.59333]
[1777383786747,36.9,76261.58,20.8,0.58404,0.0003,13.5897]
[1777383786837,36.9,76261.58,20.8,0.58404,0.0003,13.5897]
[1777383786848,36.9,76263.77,20.8,0.5847,0.0003,13.58516]
[1777383788023,36.9,76263.77,20.8,0.5847,0.0003,13.58516]
[1777383788103,36.9,76268.43,20.8,0.58612,0.0003,13.57538]
[1777383788766,36.9,76268.43,20.8,0.58612,0.0003,13.57538]
[1777383788802,36.9,76268.43,20.8,0.58612,0.0003,13.57538]
[1777383788898,36.9,76268.43,20.8,0.58612,0.0003,13.57538]
[1777383789048,36.9,76268.43,20.8,0.58612,0.0003,13.57538]
[1777383789136,36.9,76274.92,20.8,0.58808,0.0003,13.56147]
[1777383789891,36.9,76288.01,20.8,0.59204,0.0003,13.53241]
[1777383790864,36.9,76288.01,20.8,0.59204,0.0003,13.53241]
[1777383790893,36.9,76289.21,20.8,0.59239,0.0003,13.5297]
[1777383794270,36.91,76289.46,20.8,0.59246,0.0003,13.52919]
[1777383794615,36.91,76290.74,20.8,0.59285,0.0003,13.5263]
[1777383796114,36.91,76292.27,20.8,0.5933,0.0003,13.52281]
[1777383797322,36.91,76294.2,20.8,0.59388,0.0003,13.51838]
[1777383797870,36.92,76299.51,20.8,0.59547,0.0003,13.50602]
[1777383802125,36.92,76300.54,20.8,0.59578,0.0003,13.50362]
[1777383804094,36.92,76300.66,20.8,0.59581,0.0003,13.50335]
[1777383804115,36.92,76300.66,20.8,0.59581,0.0003,13.50335]
[1777383804445,36.92,76300.76,20.8,0.59584,0.0003,13.50313]
[1777383804468,36.92,76300.76,20.8,0.59584,0.0003,13.50313]
[1777383804503,36.92,76300.76,20.8,0.59584,0.0003,13.50313]
[1777383804616,36.92,76300.76,20.8,0.59584,0.0003,13.50313]
[1777383804923,36.92,76306.76,20.8,0.59765,0.0003,13.48875]
[1777383806219,36.92,76306.76,20.8,0.59765,0.0003,13.48875]
[1777383808233,36.92,76305.53,20.8,0.59728,0.0003,13.49171]
[1777383809976,36.92,76301.23,20.8,0.59598,0.0003,13.50203]
[1777383813128,36.92,76299.99,20.8,0.59564,0.0003,13.49853]
[1777383814370,36.92,76300.09,20.8,0.59567,0.0003,13.49834]
[1777383815011,36.93,76300.81,20.8,0.59588,0.0003,13.49667]
[1777383818631,36.93,76300.54,20.8,0.59579,0.0003,13.49739]
[1777383818865,36.93,76300.54,20.8,0.59579,0.0003,13.49739]
[1777383819137,36.93,76300.54,20.8,0.59579,0.0003,13.49739]
[1777383819238,36.93,76297.29,20.8,0.59481,0.0003,13.50506]
[1777383820046,36.93,76294.89,20.8,0.59408,0.0003,13.51069]
[1777383822147,36.93,76293.5,20.8,0.59366,0.0003,13.51394]
[1777383825351,36.94,76293.14,20.8,0.59354,0.0003,13.51486]
[1777383826088,36.94,76296.34,20.8,0.5945,0.0003,13.50748]
[1777383827164,36.94,76296.34,20.8,0.5945,0.0003,13.50748]
[1777383829019,36.94,76296.03,20.8,0.5944,0.0003,13.50825]
[1777383830049,36.95,76297.16,20.8,0.59474,0.0003,13.50564]
[1777383830072,36.95,76297.16,20.8,0.59474,0.0003,13.50564]
[1777383830295,36.95,76297.16,20.8,0.59474,0.0003,13.50564]
[1777383830317,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383830848,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383830850,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383830910,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383830915,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383830955,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383831017,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383831073,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383831163,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383831178,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383831195,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383831208,36.95,76303.87,20.8,0.59675,0.0003,13.4898]
[1777383831231,36.95,76291.86,20.8,0.59314,0.0003,13.51792]
[1777383831453,36.95,76291.86,20.8,0.59314,0.0003,13.51792]
[1777383831940,36.95,76291.86,20.8,0.59314,0.0003,13.51792]
[1777383832008,36.95,76291.86,20.8,0.59314,0.0003,13.51792]
[1777383832055,36.95,76291.86,20.8,0.59314,0.0003,13.51792]
[1777383832156,36.95,76291.86,20.8,0.59314,0.0003,13.51792]
[1777383832223,36.95,76262.0,20.8,0.58411,0.0003,13.58307]
[1777383833136,36.95,76262.0,20.8,0.58411,0.0003,13.58307]
[1777383833139,36.95,76261.13,20.8,0.58384,0.0003,13.58487]
[1777383833389,36.95,76261.13,20.8,0.58384,0.0003,13.58487]
[1777383834146,36.95,76261.84,20.8,0.58406,0.0003,13.58341]
[1777383837167,36.95,76258.05,20.8,0.58291,0.0003,13.59116]
[1777383840504,36.94,76256.62,20.8,0.58248,0.0003,13.59402]
[1777383840803,36.94,76256.62,20.8,0.58248,0.0003,13.59402]
[1777383841195,36.94,76252.97,20.8,0.58138,0.0003,13.60133]
[1777383842288,36.94,76252.97,20.8,0.58138,0.0003,13.60133]
[1777383842453,36.94,76253.9,20.8,0.58166,0.0003,13.59946]
[1777383843672,36.94,76252.93,20.8,0.58137,0.0003,13.60138]
[1777383844251,36.94,76254.2,20.8,0.58176,0.0003,13.59883]
[1777383844723,36.94,76254.2,20.8,0.58176,0.0003,13.59883]
[1777383845998,36.94,76256.45,20.8,0.58244,0.0003,13.5943]
[1777383846230,36.94,76259.94,20.8,0.5835,0.0003,13.58718]
[1777383847142,36.94,76259.94,20.8,0.5835,0.0003,13.58718]
[1777383847237,36.94,76259.32,20.8,0.58331,0.0003,13.58844]
[1777383848858,36.93,76261.0,20.8,0.58383,0.0003,13.58494]
[1777383849251,36.93,76265.59,20.8,0.58523,0.0003,13.57535]
[1777383849532,36.93,76265.59,20.8,0.58523,0.0003,13.57535]
[1777383849541,36.93,76265.59,20.8,0.58523,0.0003,13.57535]
[1777383849552,36.93,76265.59,20.8,0.58523,0.0003,13.57535]
[1777383850258,36.93,76266.88,20.8,0.58562,0.0003,13.57264]
[1777383852273,36.93,76264.31,20.8,0.58485,0.0003,13.57801]
[1777383853705,36.93,76264.1,20.8,0.58479,0.0003,13.5784]
[1777383854286,36.92,76269.03,20.8,0.58629,0.0003,13.56799]
[1777383855294,36.92,76276.15,20.8,0.58844,0.0003,13.55267]
[1777383856301,36.92,76281.04,20.8,0.58992,0.0003,13.54193]
[1777383858593,36.92,76280.54,20.8,0.58977,0.0003,13.54304]
[1777383859337,36.92,76280.54,20.8,0.58977,0.0003,13.54304]
[1777383860330,36.92,76285.22,20.8,0.59119,0.0003,13.5326]
[1777383861365,36.92,76285.22,20.8,0.59119,0.0003,13.5326]
[1777383861337,36.92,76290.2,20.8,0.59269,0.0003,13.5213]
[1777383862343,36.92,76293.67,20.8,0.59374,0.0003,13.51332]
[1777383862434,36.92,76293.67,20.8,0.59374,0.0003,13.51332]
[1777383864357,36.92,76298.19,20.8,0.5951,0.0003,13.50279]
[1777383869394,36.93,76299.41,20.8,0.59546,0.0003,13.49998]
[1777383875435,36.93,76297.54,20.8,0.59492,0.0003,13.49796]
[1777383876442,36.93,76300.12,20.8,0.5957,0.0003,13.4919]
[1777383879463,36.93,76297.32,20.8,0.59486,0.0003,13.49847]
[1777383884498,36.93,76298.3,20.8,0.59516,0.0003,13.49611]
[1777383888292,36.93,76298.04,20.8,0.59509,0.0003,13.49669]
[1777383888526,36.93,76289.22,20.8,0.59242,0.0003,13.51713]
[1777383889533,36.93,76279.89,20.8,0.5896,0.0003,13.53811]
[1777383891409,36.93,76279.89,20.8,0.5896,0.0003,13.53811]
[1777383892580,36.93,76279.45,20.8,0.58947,0.0003,13.53908]
[1777383892652,36.93,76279.45,20.8,0.58947,0.0003,13.53908]
[1777383892671,36.93,76279.45,20.8,0.58947,0.0003,13.53908]
[1777383892826,36.93,76278.52,20.8,0.58918,0.0003,13.54113]
[1777383893562,36.9,76271.05,20.8,0.587,0.0003,13.55677]
[1777383897448,36.89,76269.67,20.8,0.5866,0.0003,13.55956]
[1777383897589,36.88,76268.24,20.8,0.58617,0.0003,13.56255]
[1777383900923,36.88,76268.4,20.8,0.58622,0.0003,13.56219]
[1777383900947,36.88,76268.4,20.8,0.58622,0.0003,13.56219]
[1777383901051,36.88,76268.4,20.8,0.58622,0.0003,13.56219]
[1777383901081,36.88,76268.4,20.8,0.58622,0.0003,13.56219]
[1777383901229,36.88,76268.4,20.8,0.58622,0.0003,13.56219]
[1777383902425,36.88,76252.94,20.8,0.58153,0.0003,13.59407]
[1777383902895,36.88,76252.94,20.8,0.58153,0.0003,13.59407]
[1777383902974,36.88,76251.6,20.8,0.58112,0.0003,13.59674]
[1777383903843,36.88,76251.6,20.8,0.58112,0.0003,13.59674]
[1777383904272,36.88,76251.6,20.8,0.58112,0.0003,13.59674]
[1777383906480,36.88,76253.22,20.8,0.58161,0.0003,13.59348]
[1777383906606,36.88,76253.22,20.8,0.58161,0.0003,13.59348]
[1777383906653,36.88,76255.9,20.8,0.58243,0.0003,13.58808]
[1777383907660,36.88,76260.16,20.8,0.58373,0.0003,13.57938]
[1777383910681,36.88,76257.73,20.8,0.58299,0.0003,13.58434]
[1777383915716,36.87,76257.3,20.8,0.58286,0.0003,13.58517]
[1777383917762,36.87,76257.8,20.8,0.58302,0.0003,13.58414]
[1777383920113,36.87,76253.82,20.8,0.58181,0.0003,13.59218]
[1777383920922,36.87,76254.69,20.8,0.58208,0.0003,13.59042]
[1777383921528,36.87,76254.12,20.8,0.5819,0.0003,13.59156]
[1777383921760,36.87,76254.12,20.8,0.5819,0.0003,13.59156]
[1777383921765,36.87,76258.87,20.8,0.58335,0.0003,13.5819]
[1777383922476,36.87,76258.87,20.8,0.58335,0.0003,13.5819]
[1777383922718,36.87,76258.87,20.8,0.58335,0.0003,13.5819]
[1777383922765,36.87,76263.54,20.8,0.58477,0.0003,13.57223]
[1777383924779,36.87,76268.88,20.8,0.5864,0.0003,13.56095]
[1777383926472,36.87,76268.88,20.8,0.5864,0.0003,13.56095]
[1777383926793,36.87,76269.51,20.8,0.58659,0.0003,13.55959]
[1777383931827,36.86,76269.54,20.8,0.58664,0.0003,13.55303]
[1777383933930,36.86,76270.21,20.8,0.58684,0.0003,13.55159]
[1777383934021,36.86,76270.26,20.8,0.58686,0.0003,13.55148]
[1777383934849,36.86,76277.93,20.8,0.58919,0.0003,13.53481]
[1777383937871,36.86,76280.63,20.8,0.59,0.0003,13.52885]
[1777383941468,36.86,76280.74,20.8,0.59004,0.0003,13.5286]
[1777383943399,36.86,76284.72,20.8,0.59125,0.0003,13.51968]
[1777383944058,36.86,76284.72,20.8,0.59125,0.0003,13.51968]
[1777383944124,36.86,76287.49,20.8,0.59208,0.0003,13.5134]
[1777383945434,36.86,76290.03,20.8,0.59285,0.0003,13.5076]
[1777383946933,36.86,76298.07,20.8,0.59528,0.0003,13.48891]
[1777383949048,36.86,76297.08,20.8,0.59498,0.0003,13.49126]
[1777383949676,36.87,76297.92,20.8,0.59523,0.0003,13.4893]
[1777383949745,36.87,76297.92,20.8,0.59523,0.0003,13.4893]
[1777383949955,36.87,76304.56,20.8,0.59723,0.0003,13.47348]
[1777383950849,36.87,76304.56,20.8,0.59723,0.0003,13.47348]
[1777383951271,36.87,76304.56,20.8,0.59723,0.0003,13.47348]
[1777383951969,36.86,76309.76,20.8,0.59881,0.0003,13.46077]
[1777383957230,36.85,76309.0,20.8,0.5986,0.0003,13.46247]
[1777383960135,36.85,76309.63,20.8,0.5988,0.0003,13.46082]
[1777383960159,36.85,76309.63,20.8,0.5988,0.0003,13.46082]
[1777383960185,36.85,76309.63,20.8,0.5988,0.0003,13.46082]
[1777383960406,36.85,76309.63,20.8,0.5988,0.0003,13.46082]
[1777383960595,36.85,76309.66,20.8,0.59882,0.0003,13.46071]
[1777383960961,36.85,76309.66,20.8,0.59882,0.0003,13.46071]
[1777383961322,36.85,76309.66,20.8,0.59882,0.0003,13.46071]
[1777383961332,36.85,76309.66,20.8,0.59882,0.0003,13.46071]
[1777383961469,36.84,76325.65,20.8,0.60363,0.0003,13.42049]
[1777383961694,36.84,76325.65,20.8,0.60363,0.0003,13.42049]
[1777383961908,36.84,76325.65,20.8,0.60363,0.0003,13.42049]
[1777383962228,36.84,76325.65,20.8,0.60363,0.0003,13.42049]
[1777383962233,36.84,76323.97,20.8,0.60313,0.0003,13.42476]
[1777383963046,36.84,76317.12,20.8,0.60108,0.0003,13.4421]
[1777383963791,36.84,76317.12,20.8,0.60108,0.0003,13.4421]
[1777383965171,36.84,76317.35,20.8,0.60115,0.0003,13.44149]
[1777383965282,36.84,76317.35,20.8,0.60115,0.0003,13.44149]
[1777383965296,36.84,76317.35,20.8,0.60115,0.0003,13.44149]
[1777383965546,36.84,76317.66,20.8,0.60125,0.0003,13.44068]
[1777383966067,36.84,76324.63,20.8,0.60335,0.0003,13.42296]
[1777383966798,36.84,76324.63,20.8,0.60335,0.0003,13.42296]
[1777383966830,36.84,76324.63,20.8,0.60335,0.0003,13.42296]
[1777383967074,36.84,76331.11,20.8,0.6053,0.0003,13.40612]
[1777383969155,36.83,76329.85,20.8,0.60492,0.0003,13.40937]
[1777383969521,36.83,76330.56,20.8,0.60514,0.0003,13.40748]
[1777383970095,36.83,76326.63,20.8,0.60396,0.0003,13.41766]
[1777383971102,36.83,76323.18,20.8,0.60293,0.0003,13.42649]
[1777383971927,36.83,76323.18,20.8,0.60293,0.0003,13.42649]
[1777383972865,36.83,76322.01,20.8,0.60258,0.0003,13.42944]
[1777383973119,36.83,76318.77,20.8,0.60161,0.0003,13.43763]
[1777383974203,36.83,76318.77,20.8,0.60161,0.0003,13.43763]
[1777383976141,36.82,76321.45,20.8,0.60243,0.0003,13.43073]
[1777383976932,36.82,76321.45,20.8,0.60243,0.0003,13.43073]
[1777383978778,36.82,76324.69,20.8,0.60341,0.0003,13.42239]
[1777383979307,36.82,76324.69,20.8,0.60341,0.0003,13.42239]
[1777383979312,36.82,76325.53,20.8,0.60366,0.0003,13.4202]
[1777383979663,36.82,76325.53,20.8,0.60366,0.0003,13.4202]
[1777383980187,36.82,76325.53,20.8,0.60366,0.0003,13.4202]
[1777383980382,36.82,76327.93,20.8,0.60439,0.0003,13.41395]
[1777383980852,36.82,76327.93,20.8,0.60439,0.0003,13.41395]
[1777383981178,36.82,76334.58,20.8,0.60639,0.0003,13.39648]
[1777383982378,36.82,76334.58,20.8,0.60639,0.0003,13.39648]
[1777383982401,36.81,76339.61,20.8,0.60791,0.0003,13.38303]
[1777383983223,36.81,76348.9,20.8,0.61069,0.0003,13.35772]
[1777383985233,36.81,76351.04,20.8,0.61134,0.0003,13.35172]
[1777383985704,36.81,76351.04,20.8,0.61134,0.0003,13.35172]
[1777383988522,36.8,76353.2,20.8,0.612,0.0003,13.34562]
[1777383988256,36.8,76349.69,20.8,0.61095,0.0003,13.35532]
[1777383991152,36.8,76348.07,20.8,0.61048,0.0003,13.3597]
[1777383991341,36.8,76348.07,20.8,0.61048,0.0003,13.3597]
[1777383991393,36.8,76352.63,20.8,0.61189,0.0003,13.34048]
[1777383992284,36.8,76362.62,20.8,0.61488,0.0003,13.31221]
[1777383992901,36.8,76362.62,20.8,0.61488,0.0003,13.31221]
[1777383993153,36.8,76362.62,20.8,0.61488,0.0003,13.31221]
[1777383993396,36.8,76362.62,20.8,0.61488,0.0003,13.31221]
[1777383994300,36.79,76366.98,20.8,0.61619,0.0003,13.29956]
[1777383995644,36.79,76366.32,20.8,0.616,0.0003,13.3014]
[1777383997137,36.79,76368.01,20.8,0.61651,0.0003,13.29644]
[1777383997206,36.79,76368.01,20.8,0.61651,0.0003,13.29644]
[1777383997212,36.79,76368.01,20.8,0.61651,0.0003,13.29644]
[1777383997463,36.79,76368.01,20.8,0.61651,0.0003,13.29644]
[1777383997514,36.79,76379.01,20.8,0.61979,0.0003,13.26401]
[1777383998330,36.78,76384.22,20.8,0.62135,0.0003,13.2483]
[1777383999337,36.77,76388.02,20.8,0.62253,0.0003,13.23621]
[1777384001173,36.75,76388.7,20.8,0.62277,0.0003,13.23365]
[1777384001351,36.73,76384.57,20.8,0.6216,0.0003,13.24559]
[1777384001934,36.73,76384.57,20.8,0.6216,0.0003,13.24559]
[1777384002358,36.73,76387.52,20.8,0.62249,0.0003,13.23655]
[1777384003883,36.73,76387.51,20.8,0.62249,0.0003,13.23652]
[1777384004244,36.73,76387.51,20.8,0.62249,0.0003,13.23652]
[1777384004372,36.73,76387.14,20.8,0.62238,0.0003,13.2376]
[1777384005716,36.73,76388.06,20.8,0.62266,0.0003,13.23473]
[1777384006387,36.72,76389.41,20.8,0.62307,0.0003,13.23054]
[1777384008360,36.72,76390.66,20.8,0.62344,0.0003,13.22664]
[1777384009407,36.7,76394.63,20.8,0.62468,0.0003,13.21367]
[1777384009785,36.7,76394.63,20.8,0.62468,0.0003,13.21367]
[1777384009819,36.7,76394.63,20.8,0.62468,0.0003,13.21367]
[1777384011528,36.7,76402.36,20.8,0.62699,0.0003,13.18928]
[1777384012428,36.68,76407.89,20.8,0.62869,0.0003,13.17082]
[1777384014446,36.64,76404.08,20.8,0.62768,0.0003,13.18166]
[1777384014795,36.64,76404.08,20.8,0.62768,0.0003,13.18166]
[1777384015029,36.64,76404.08,20.8,0.62768,0.0003,13.18166]
[1777384015141,36.64,76404.08,20.8,0.62768,0.0003,13.18166]
[1777384015210,36.64,76404.08,20.8,0.62768,0.0003,13.18166]
[1777384015226,36.64,76404.08,20.8,0.62768,0.0003,13.18166]
[1777384015453,36.63,76386.95,20.8,0.62264,0.0003,13.23478]
[1777384016045,36.63,76386.95,20.8,0.62264,0.0003,13.23478]
[1777384016460,36.62,76381.16,20.8,0.62092,0.0003,13.25237]
[1777384016933,36.62,76381.16,20.8,0.62092,0.0003,13.25237]
[1777384017162,36.62,76381.16,20.8,0.62092,0.0003,13.25237]
[1777384018245,36.62,76379.91,20.8,0.62055,0.0003,13.25608]
[1777384020379,36.62,76381.06,20.8,0.6209,0.0003,13.2525]
[1777384020412,36.62,76381.06,20.8,0.6209,0.0003,13.2525]
[1777384020489,36.62,76382.2,20.8,0.62125,0.0003,13.249]
[1777384021496,36.62,76385.56,20.8,0.62225,0.0003,13.23872]
[1777384021991,36.62,76385.56,20.8,0.62225,0.0003,13.23872]
[1777384022365,36.62,76385.56,20.8,0.62225,0.0003,13.23872]
[1777384022503,36.61,76391.77,20.8,0.62411,0.0003,13.21954]
[1777384023510,36.61,76394.12,20.8,0.62481,0.0003,13.21217]
[1777384024432,36.61,76394.12,20.8,0.62481,0.0003,13.21217]
[1777384024710,36.61,76395.22,20.8,0.62514,0.0003,13.20867]
[1777384024958,36.61,76395.22,20.8,0.62514,0.0003,13.20867]
[1777384025318,36.61,76395.22,20.8,0.62514,0.0003,13.20867]
[1777384025526,36.61,76391.15,20.8,0.62394,0.0003,13.22129]
[1777384027303,36.6,76392.84,20.8,0.62448,0.0003,13.21558]
[1777384027520,36.6,76392.84,20.8,0.62448,0.0003,13.21558]
[1777384027540,36.59,76388.81,20.8,0.62329,0.0003,13.22803]
[1777384027709,36.59,76388.81,20.8,0.62329,0.0003,13.22803]
[1777384027775,36.59,76388.81,20.8,0.62329,0.0003,13.22803]
[1777384028069,36.59,76388.81,20.8,0.62329,0.0003,13.22803]
[1777384028548,36.59,76386.07,20.8,0.62248,0.0003,13.23641]
[1777384028781,36.59,76386.07,20.8,0.62248,0.0003,13.23641]
[1777384028806,36.59,76386.07,20.8,0.62248,0.0003,13.23641]
[1777384028865,36.59,76386.07,20.8,0.62248,0.0003,13.23641]
[1777384029554,36.59,76376.65,20.8,0.61967,0.0003,13.26491]
[1777384030562,36.59,76370.35,20.8,0.61779,0.0003,13.28362]
[1777384031539,36.59,76370.35,20.8,0.61779,0.0003,13.28362]
[1777384031747,36.59,76371.45,20.8,0.61812,0.0003,13.28034]
[1777384031851,36.59,76371.45,20.8,0.61812,0.0003,13.28034]
[1777384032582,36.59,76386.2,20.8,0.62253,0.0003,13.23584]
[1777384034596,36.58,76388.35,20.8,0.62318,0.0003,13.22907]
[1777384037522,36.58,76389.93,20.8,0.62366,0.0003,13.22413]
[1777384037547,36.58,76389.88,20.8,0.62366,0.0003,13.22418]
[1777384037679,36.58,76389.88,20.8,0.62366,0.0003,13.22418]
[1777384037773,36.58,76386.9,20.8,0.62277,0.0003,13.23332]
[1777384038624,36.58,76380.97,20.8,0.621,0.0003,13.25143]
[1777384040885,36.58,76380.26,20.8,0.6208,0.0003,13.25353]
[1777384040934,36.57,76375.48,20.8,0.61938,0.0003,13.26781]
[1777384042131,36.57,76380.26,20.8,0.62081,0.0003,13.25339]
[1777384043465,36.57,76380.26,20.8,0.62081,0.0003,13.25339]
[1777384043883,36.57,76380.22,20.8,0.6208,0.0003,13.25347]
[1777384044783,36.57,76380.89,20.8,0.62101,0.0003,13.25139]
[1777384045073,36.57,76374.33,20.8,0.61905,0.0003,13.27109]
[1777384045939,36.57,76374.33,20.8,0.61905,0.0003,13.27109]
[1777384045996,36.57,76374.33,20.8,0.61905,0.0003,13.27109]
[1777384046028,36.57,76368.04,20.8,0.61717,0.0003,13.28967]
[1777384047281,36.56,76386.74,20.8,0.62277,0.0003,13.23335]
[1777384047687,36.56,76392.81,20.8,0.62458,0.0003,13.21454]
[1777384049483,36.56,76392.81,20.8,0.62458,0.0003,13.21454]
[1777384049581,36.56,76390.39,20.8,0.62386,0.0003,13.22197]
[1777384051680,36.56,76391.84,20.8,0.62431,0.0003,13.21736]
[1777384053420,36.56,76391.54,20.8,0.62427,0.0003,13.21162]
[1777384056648,36.55,76390.02,20.8,0.62384,0.0003,13.21615]
[1777384056688,36.55,76390.02,20.8,0.62384,0.0003,13.21615]
[1777384056750,36.55,76385.01,20.8,0.62235,0.0003,13.23156]
[1777384058483,36.55,76385.01,20.8,0.62235,0.0003,13.23156]
[1777384058556,36.55,76377.9,20.8,0.62023,0.0003,13.25314]
[1777384058990,36.55,76377.9,20.8,0.62023,0.0003,13.25314]
[1777384059439,36.55,76377.9,20.8,0.62023,0.0003,13.25314]
[1777384059511,36.55,76376.59,20.8,0.61984,0.0003,13.25703]
[1777384059975,36.55,76376.59,20.8,0.61984,0.0003,13.25703]
[1777384060360,36.55,76376.59,20.8,0.61984,0.0003,13.25703]
[1777384060461,36.54,76381.2,20.8,0.62122,0.0003,13.24303]
[1777384060777,36.54,76388.33,20.8,0.62336,0.0003,13.2211]
[1777384063277,36.54,76390.04,20.8,0.62388,0.0003,13.21574]
[1777384063378,36.54,76392.93,20.8,0.62474,0.0003,13.20668]
[1777384063802,36.54,76389.58,20.8,0.62375,0.0003,13.21707]
[1777384064809,36.54,76386.25,20.8,0.62276,0.0003,13.22732]
[1777384066783,36.53,76385.06,20.8,0.62241,0.0003,13.23092]
[1777384066898,36.53,76385.06,20.8,0.62241,0.0003,13.23092]
[1777384067293,36.53,76385.06,20.8,0.62241,0.0003,13.23092]
[1777384067333,36.53,76384.88,20.8,0.62236,0.0003,13.23141]
[1777384067830,36.53,76380.2,20.8,0.62096,0.0003,13.24565]
[1777384069058,36.53,76380.2,20.8,0.62096,0.0003,13.24565]
[1777384069239,36.53,76380.2,20.8,0.62096,0.0003,13.24565]
[1777384069843,36.53,76383.8,20.8,0.62205,0.0003,13.23456]
[1777384073871,36.52,76381.31,20.8,0.62133,0.0003,13.24191]
[1777384076931,36.52,76380.66,20.8,0.62115,0.0003,13.24376]
[1777384076986,36.52,76380.66,20.8,0.62115,0.0003,13.24376]
[1777384077900,36.51,76378.16,20.8,0.62041,0.0003,13.2512]
[1777384081561,36.51,76377.45,20.8,0.62021,0.0003,13.25322]
[1777384081588,36.51,76374.25,20.8,0.61926,0.0003,13.26278]
[1777384081928,36.5,76366.11,20.8,0.61682,0.0003,13.28685]
[1777384082935,36.5,76360.72,20.8,0.61521,0.0003,13.30249]
[1777384083942,36.5,76362.98,20.8,0.61589,0.0003,13.29588]
[1777384085182,36.5,76362.98,20.8,0.61589,0.0003,13.29588]
[1777384086990,36.5,76362.68,20.8,0.61581,0.0003,13.29663]
[1777384087240,36.5,76362.68,20.8,0.61581,0.0003,13.29663]
[1777384087616,36.49,76359.12,20.8,0.61475,0.0003,13.30688]
[1777384087969,36.49,76356.88,20.8,0.61408,0.0003,13.31326]
[1777384088808,36.49,76356.88,20.8,0.61408,0.0003,13.31326]
[1777384092271,36.49,76354.33,20.8,0.61333,0.0003,13.32037]
[1777384092555,36.49,76354.33,20.8,0.61333,0.0003,13.32037]
[1777384092641,36.49,76348.51,20.8,0.61158,0.0003,13.33677]
[1777384093459,36.48,76340.77,20.8,0.60924,0.0003,13.35819]
[1777384094594,36.48,76334.82,20.8,0.60744,0.0003,13.37434]
[1777384096026,36.48,76338.14,20.8,0.60846,0.0003,13.36526]
[1777384098338,36.48,76339.9,20.8,0.60899,0.0003,13.36041]
[1777384100197,36.47,76341.88,20.8,0.6096,0.0003,13.3549]
[1777384100210,36.47,76341.88,20.8,0.6096,0.0003,13.3549]
[1777384100431,36.47,76341.88,20.8,0.6096,0.0003,13.3549]
[1777384100484,36.47,76341.88,20.8,0.6096,0.0003,13.3549]
[1777384100531,36.47,76341.88,20.8,0.6096,0.0003,13.3549]
[1777384100536,36.47,76341.88,20.8,0.6096,0.0003,13.3549]
[1777384100575,36.47,76340.17,20.8,0.60909,0.0003,13.35955]
[1777384101637,36.47,76340.17,20.8,0.60909,0.0003,13.35955]
[1777384101320,36.47,76320.0,20.8,0.60298,0.0003,13.41322]
[1777384102215,36.47,76320.0,20.8,0.60298,0.0003,13.41322]
[1777384102445,36.47,76315.11,20.8,0.60149,0.0003,13.42573]
[1777384103075,36.47,76312.54,20.8,0.60071,0.0003,13.43222]
[1777384105315,36.47,76311.67,20.8,0.60045,0.0003,13.43439]
[1777384107549,36.46,76309.94,20.8,0.59993,0.0003,13.43867]
[1777384107767,36.46,76310.35,20.8,0.60006,0.0003,13.43761]
[1777384108109,36.46,76306.45,20.8,0.59888,0.0003,13.4473]
[1777384109158,36.46,76306.45,20.8,0.59888,0.0003,13.4473]
[1777384111514,36.46,76304.42,20.8,0.59827,0.00031,13.45226]
[1777384112535,36.46,76306.06,20.8,0.59881,0.00031,13.44166]
[1777384115267,36.45,76306.89,20.8,0.59907,0.00031,13.43951]
[1777384118601,36.45,76309.22,20.8,0.59979,0.0003,13.43362]
[1777384119077,36.45,76307.37,20.8,0.59923,0.00031,13.43822]
[1777384119186,36.45,76310.09,20.8,0.60006,0.0003,13.43139]
[1777384120585,36.45,76310.09,20.8,0.60006,0.0003,13.43139]
[1777384121450,36.45,76310.85,20.8,0.6003,0.0003,13.42944]
[1777384121548,36.44,76315.65,20.8,0.60177,0.0003,13.41724]
[1777384122208,36.44,76318.2,20.8,0.60255,0.0003,13.41066]
[1777384122696,36.44,76318.2,20.8,0.60255,0.0003,13.41066]
[1777384123324,36.44,76318.2,20.8,0.60255,0.0003,13.41066]
[1777384123333,36.44,76318.2,20.8,0.60255,0.0003,13.41066]
[1777384123433,36.44,76320.05,20.8,0.60311,0.0003,13.40585]
[1777384125566,36.44,76320.1,20.8,0.60313,0.0003,13.40568]
[1777384125597,36.44,76319.9,20.8,0.60308,0.0003,13.40616]
[1777384125759,36.44,76319.9,20.8,0.60308,0.0003,13.40616]
[1777384128456,36.44,76317.64,20.8,0.60239,0.0003,13.41194]
[1777384128462,36.43,76314.61,20.8,0.60147,0.0003,13.41967]
[1777384134421,36.43,76315.04,20.8,0.60162,0.0003,13.41842]
[1777384134502,36.43,76315.04,20.8,0.60162,0.0003,13.41842]
[1777384134520,36.43,76315.04,20.8,0.60162,0.0003,13.41842]
[1777384134557,36.43,76315.04,20.8,0.60162,0.0003,13.41842]
[1777384134666,36.43,76315.04,20.8,0.60162,0.0003,13.41842]
[1777384134620,36.43,76316.03,20.8,0.60193,0.0003,13.41586]
[1777384134695,36.43,76316.03,20.8,0.60193,0.0003,13.41586]
[1777384135130,36.43,76316.03,20.8,0.60193,0.0003,13.41586]
[1777384135355,36.43,76316.03,20.8,0.60193,0.0003,13.41586]
[1777384135648,36.43,76316.03,20.8,0.60193,0.0003,13.41586]
[1777384135423,36.42,76331.63,20.8,0.60668,0.0003,13.3749]
[1777384136306,36.42,76340.15,20.8,0.60927,0.0003,13.35171]
[1777384140334,36.42,76343.65,20.8,0.61034,0.0003,13.34187]
[1777384141341,36.41,76355.91,20.8,0.61406,0.0003,13.30719]
[1777384142348,36.41,76358.26,20.8,0.61477,0.0003,13.30036]
[1777384142858,36.41,76358.26,20.8,0.61477,0.0003,13.30036]
[1777384143745,36.41,76360.07,20.8,0.61533,0.0003,13.29506]
[1777384145388,36.41,76351.08,20.8,0.61262,0.0003,13.32075]
[1777384146397,36.4,76346.43,20.8,0.61122,0.0003,13.33382]
[1777384146913,36.4,76346.43,20.8,0.61122,0.0003,13.33382]
[1777384147166,36.4,76346.43,20.8,0.61122,0.0003,13.33382]
[1777384147204,36.4,76346.43,20.8,0.61122,0.0003,13.33382]
[1777384147315,36.4,76346.43,20.8,0.61122,0.0003,13.33382]
[1777384147674,36.4,76346.43,20.8,0.61122,0.0003,13.33382]
[1777384147471,36.4,76333.73,20.8,0.60737,0.0003,13.36872]
[1777384147935,36.4,76333.73,20.8,0.60737,0.0003,13.36872]
[1777384148471,36.4,76333.73,20.8,0.60737,0.0003,13.36872]
[1777384148488,36.4,76324.09,20.8,0.60444,0.0003,13.39438]
[1777384154077,36.39,76323.06,20.8,0.60415,0.0003,13.39687]
[1777384159488,36.38,76321.81,20.8,0.60381,0.0003,13.39983]
[1777384160366,36.38,76321.81,20.8,0.60381,0.0003,13.39983]
[1777384161338,36.38,76321.59,20.8,0.60375,0.0003,13.40035]
[1777384161685,36.38,76321.59,20.8,0.60375,0.0003,13.40035]
[1777384162509,36.37,76325.91,20.8,0.60507,0.0003,13.38888]
[1777384165908,36.37,76325.87,20.8,0.60508,0.0003,13.38883]
[1777384165983,36.37,76325.87,20.8,0.60508,0.0003,13.38883]
[1777384166293,36.37,76325.87,20.8,0.60508,0.0003,13.38883]
[1777384166538,36.35,76321.67,20.8,0.60385,0.0003,13.39937]
[1777384170288,36.32,76320.89,20.8,0.60369,0.00031,13.40076]
[1777384170338,36.32,76320.89,20.8,0.60369,0.00031,13.40076]
[1777384170368,36.32,76320.89,20.8,0.60369,0.00031,13.40076]
[1777384170613,36.32,76320.89,20.8,0.60369,0.00031,13.40076]
[1777384170835,36.32,76311.77,20.8,0.60091,0.00031,13.42422]
[1777384170893,36.32,76311.77,20.8,0.60091,0.00031,13.42422]
[1777384171223,36.32,76311.77,20.8,0.60091,0.00031,13.42422]
[1777384171465,36.32,76311.77,20.8,0.60091,0.00031,13.42422]
[1777384171668,36.32,76311.77,20.8,0.60091,0.00031,13.42422]
[1777384171772,36.31,76264.01,20.8,0.58627,0.00031,13.53003]
[1777384172085,36.31,76264.01,20.8,0.58627,0.00031,13.53003]
[1777384172267,36.31,76264.01,20.8,0.58627,0.00031,13.53003]
[1777384172751,36.28,76266.7,20.8,0.58718,0.00031,13.52359]
[1777384173230,36.28,76266.7,20.8,0.58718,0.00031,13.52359]
[1777384173591,36.28,76277.75,20.8,0.59059,0.00031,13.49892]
[1777384174608,36.28,76277.75,20.8,0.59059,0.00031,13.49892]
[1777384174778,36.28,76276.64,20.8,0.59025,0.00031,13.50145]
[1777384176584,36.28,76277.19,20.8,0.59042,0.00031,13.5002]
[1777384178626,36.28,76282.17,20.8,0.59196,0.00031,13.48874]
[1777384180641,36.27,76277.95,20.8,0.59067,0.00031,13.49838]
[1777384184061,36.27,76277.68,20.8,0.59059,0.00031,13.49893]
[1777384184669,36.27,76280.07,20.8,0.59133,0.00031,13.49345]
[1777384189703,36.26,76281.69,20.8,0.59184,0.00031,13.48964]
[1777384189876,36.26,76281.69,20.8,0.59184,0.00031,13.48964]
[1777384190682,36.26,76281.69,20.8,0.59184,0.00031,13.48964]
[1777384190686,36.26,76281.69,20.8,0.59184,0.00031,13.48964]
[1777384190713,36.26,76280.36,20.8,0.59143,0.00031,13.49269]
[1777384191624,36.26,76280.36,20.8,0.59143,0.00031,13.49269]
[1777384191720,36.26,76272.34,20.8,0.58896,0.00031,13.51087]
[1777384192638,36.26,76272.34,20.8,0.58896,0.00031,13.51087]
[1777384193734,36.26,76275.46,20.8,0.58992,0.00031,13.50385]
[1777384194741,36.26,76278.14,20.8,0.59075,0.00031,13.49776]
[1777384195504,36.26,76278.14,20.8,0.59075,0.00031,13.49776]
[1777384195748,36.26,76284.95,20.8,0.59285,0.00031,13.482]
[1777384195997,36.26,76284.95,20.8,0.59285,0.00031,13.482]
[1777384196755,36.26,76290.39,20.8,0.59453,0.00031,13.46915]
[1777384198351,36.26,76290.74,20.8,0.59464,0.00031,13.46828]
[1777384198768,36.26,76289.91,20.8,0.59439,0.00031,13.47023]
[1777384201367,36.25,76282.56,20.8,0.59213,0.00031,13.48743]
[1777384201790,36.25,76276.96,20.8,0.5904,0.00031,13.50029]
[1777384203804,36.25,76277.98,20.8,0.59072,0.00031,13.49794]
[1777384204811,36.25,76280.64,20.8,0.59154,0.00031,13.49183]
[1777384206504,36.25,76280.64,20.8,0.59154,0.00031,13.49183]
[1777384206569,36.25,76279.29,20.8,0.59113,0.00031,13.49491]
[1777384206856,36.25,76279.29,20.8,0.59113,0.00031,13.49491]
[1777384208974,36.25,76275.53,20.8,0.58997,0.00031,13.50346]
[1777384209313,36.25,76275.53,20.8,0.58997,0.00031,13.50346]
[1777384209378,36.25,76276.41,20.8,0.59025,0.00031,13.50144]
[1777384209847,36.25,76282.25,20.8,0.59205,0.00031,13.48804]
[1777384211861,36.25,76279.77,20.8,0.59129,0.00031,13.49374]
[1777384216896,36.24,76280.87,20.8,0.59164,0.00031,13.4911]
[1777384220783,36.24,76284.68,20.8,0.59282,0.00031,13.48217]
[1777384220829,36.24,76284.68,20.8,0.59282,0.00031,13.48217]
[1777384221253,36.24,76284.68,20.8,0.59282,0.00031,13.48217]
[1777384221322,36.24,76284.68,20.8,0.59282,0.00031,13.48217]
[1777384221760,36.24,76286.98,20.8,0.59354,0.00031,13.47674]
[1777384222376,36.24,76286.98,20.8,0.59354,0.00031,13.47674]
[1777384222521,36.24,76286.98,20.8,0.59354,0.00031,13.47674]
[1777384222623,36.23,76288.07,20.8,0.59388,0.00031,13.47413]
[1777384223353,36.23,76288.07,20.8,0.59388,0.00031,13.47413]
[1777384223769,36.23,76288.07,20.8,0.59388,0.00031,13.47413]
[1777384223776,36.23,76285.24,20.8,0.593,0.00031,13.48081]
[1777384224320,36.24,76280.91,20.8,0.59167,0.00031,13.49089]
[1777384226626,36.23,76284.78,20.8,0.59287,0.00031,13.48183]
[1777384230319,36.23,76286.67,20.8,0.59346,0.00031,13.47731]
[1777384230804,36.22,76288.67,20.8,0.59408,0.00031,13.47254]
[1777384231723,36.22,76288.67,20.8,0.59408,0.00031,13.47254]
[1777384231769,36.22,76288.67,20.8,0.59408,0.00031,13.47254]
[1777384231778,36.22,76288.67,20.8,0.59408,0.00031,13.47254]
[1777384231746,36.22,76296.46,20.8,0.59653,0.00031,13.44725]
[1777384231957,36.22,76296.46,20.8,0.59653,0.00031,13.44725]
[1777384231970,36.22,76296.46,20.8,0.59653,0.00031,13.44725]
[1777384232173,36.22,76296.46,20.8,0.59653,0.00031,13.44725]
[1777384232365,36.22,76296.46,20.8,0.59653,0.00031,13.44725]
[1777384232405,36.22,76308.06,20.8,0.6001,0.00031,13.4184]
[1777384233256,36.22,76308.06,20.8,0.6001,0.00031,13.4184]
[1777384233357,36.22,76313.63,20.8,0.60182,0.00031,13.40414]
[1777384235605,36.22,76315.14,20.8,0.60228,0.00031,13.40019]
[1777384235841,36.21,76314.34,20.8,0.60204,0.00031,13.40221]
[1777384235915,36.21,76314.34,20.8,0.60204,0.00031,13.40221]
[1777384236029,36.21,76313.0,20.8,0.60164,0.00031,13.40561]
[1777384237036,36.21,76304.62,20.8,0.59907,0.00031,13.42683]
[1777384239176,36.21,76303.95,20.8,0.59887,0.00031,13.42846]
[1777384239624,36.21,76303.95,20.8,0.59887,0.00031,13.42846]
[1777384241599,36.2,76304.97,20.8,0.59919,0.00031,13.42581]
[1777384242971,36.2,76302.72,20.8,0.59851,0.00031,13.43134]
[1777384244284,36.2,76302.94,20.8,0.59858,0.00031,13.43075]
[1777384244385,36.19,76299.25,20.8,0.59745,0.00031,13.43984]
[1777384250127,36.18,76299.85,20.8,0.59767,0.00031,13.43807]
[1777384253578,36.18,76298.48,20.8,0.59726,0.00031,13.44136]
[1777384253639,36.18,76298.48,20.8,0.59726,0.00031,13.44136]
[1777384255791,36.17,76297.14,20.8,0.59686,0.00031,13.44457]
[1777384255833,36.17,76294.02,20.8,0.5959,0.00031,13.45213]
[1777384256081,36.17,76294.02,20.8,0.5959,0.00031,13.45213]
[1777384259517,36.16,76295.96,20.8,0.59651,0.00031,13.44728]
[1777384261180,36.16,76294.69,20.8,0.59613,0.00031,13.45029]
[1777384261249,36.16,76294.69,20.8,0.59613,0.00031,13.45029]
[1777384261598,36.16,76294.69,20.8,0.59613,0.00031,13.45029]
[1777384262188,36.16,76294.67,20.8,0.59613,0.00031,13.4503]
[1777384262211,36.16,76297.24,20.8,0.59693,0.00031,13.44399]
[1777384263222,36.16,76297.24,20.8,0.59693,0.00031,13.44399]
[1777384263279,36.16,76297.24,20.8,0.59693,0.00031,13.44399]
[1777384263439,36.16,76297.24,20.8,0.59693,0.00031,13.44399]
[1777384263561,36.16,76297.24,20.8,0.59693,0.00031,13.44399]
[1777384263663,36.16,76289.05,20.8,0.5944,0.00031,13.46376]
[1777384264582,36.16,76289.05,20.8,0.5944,0.00031,13.46376]
[1777384264775,36.16,76289.05,20.8,0.5944,0.00031,13.46376]
[1777384264788,36.14,76278.68,20.8,0.59123,0.00031,13.48781]
[1777384265233,36.14,76269.5,20.8,0.58839,0.00031,13.50857]
[1777384266388,36.14,76269.5,20.8,0.58839,0.00031,13.50857]
[1777384266430,36.14,76265.38,20.8,0.58712,0.00031,13.51764]
[1777384267558,36.14,76265.38,20.8,0.58712,0.00031,13.51764]
[1777384269577,36.13,76266.15,20.8,0.58737,0.00031,13.51586]
[1777384270619,36.13,76267.8,20.8,0.58788,0.00031,13.51218]
[1777384274296,36.12,76262.64,20.8,0.58631,0.00031,13.52331]
[1777384276577,36.12,76261.04,20.8,0.58582,0.00031,13.52674]
[1777384282353,36.1,76261.43,20.8,0.58597,0.00031,13.52562]
[1777384283893,36.1,76261.14,20.8,0.58589,0.00031,13.52621]
[1777384284071,36.1,76261.14,20.8,0.58589,0.00031,13.52621]
[1777384284367,36.09,76257.43,20.8,0.58474,0.00031,13.53414]
[1777384285374,36.09,76255.05,20.8,0.584,0.00031,13.53916]
[1777384290745,36.09,76254.26,20.8,0.58376,0.00031,13.54083]
[1777384291653,36.09,76254.03,20.8,0.58369,0.00031,13.54131]
[1777384291912,36.09,76252.65,20.8,0.58329,0.00031,13.53773]
[1777384292442,36.09,76252.65,20.8,0.58329,0.00031,13.53773]
[1777384292932,36.09,76251.08,20.8,0.5828,0.00031,13.54101]
[1777384293370,36.09,76251.08,20.8,0.5828,0.00031,13.54101]
[1777384293685,36.09,76238.18,20.8,0.57878,0.00031,13.5672]
[1777384295444,36.09,76237.2,20.8,0.57847,0.00031,13.56912]
[1777384299435,36.08,76236.18,20.8,0.57817,0.00031,13.57101]
[1777384299640,36.08,76236.18,20.8,0.57817,0.00031,13.57101]
[1777384299746,36.08,76236.18,20.8,0.57817,0.00031,13.57101]
[1777384299856,36.08,76236.18,20.8,0.57817,0.00031,13.57101]
[1777384299751,36.08,76229.97,20.8,0.57623,0.00031,13.58302]
[1777384299887,36.08,76229.97,20.8,0.57623,0.00031,13.58302]
[1777384300334,36.08,76229.97,20.8,0.57623,0.00031,13.58302]
[1777384300340,36.08,76229.97,20.8,0.57623,0.00031,13.58302]
[1777384300438,36.08,76229.97,20.8,0.57623,0.00031,13.58302]
[1777384300839,36.08,76229.97,20.8,0.57623,0.00031,13.58302]
[1777384300873,36.08,76214.12,20.8,0.57127,0.00031,13.61216]
[1777384301620,36.08,76214.12,20.8,0.57127,0.00031,13.61216]
[1777384301852,36.08,76214.12,20.8,0.57127,0.00031,13.61216]
[1777384301674,36.06,76212.51,20.8,0.57079,0.00031,13.61484]
[1777384302498,36.05,76218.77,20.8,0.57279,0.00031,13.60346]
[1777384307531,36.01,76218.99,20.8,0.57292,0.00031,13.60265]
[1777384308267,36.01,76218.99,20.8,0.57292,0.00031,13.60265]
[1777384308832,36.01,76213.41,20.8,0.57117,0.00031,13.61268]
[1777384309302,36.01,76213.41,20.8,0.57117,0.00031,13.61268]
[1777384309486,36.01,76213.41,20.8,0.57117,0.00031,13.61268]
[1777384309835,36.01,76213.41,20.8,0.57117,0.00031,13.61268]
[1777384309870,36.0,76210.99,20.8,0.57043,0.00031,13.61681]
[1777384310638,35.98,76215.91,20.8,0.572,0.00031,13.60789]
[1777384310918,35.98,76215.91,20.8,0.572,0.00031,13.60789]
[1777384313054,35.98,76216.72,20.8,0.57226,0.00031,13.60641]
[1777384313577,35.98,76220.23,20.8,0.57337,0.00031,13.6]
[1777384315587,35.98,76223.89,20.8,0.57452,0.00031,13.5932]
[1777384316595,35.98,76226.59,20.8,0.57537,0.00031,13.58811]
[1777384317602,35.98,76229.19,20.8,0.57619,0.00031,13.58316]
[1777384320487,35.98,76229.6,20.8,0.57632,0.00031,13.58237]
[1777384320502,35.98,76229.6,20.8,0.57632,0.00031,13.58237]
[1777384322201,35.97,76230.73,20.8,0.57667,0.00031,13.58019]
[1777384322636,35.97,76238.08,20.8,0.57898,0.00031,13.5658]
[1777384323644,35.97,76234.94,20.8,0.57799,0.00031,13.572]
[1777384324688,35.97,76234.94,20.8,0.57799,0.00031,13.572]
[1777384325643,35.97,76235.2,20.8,0.57808,0.00031,13.57149]
[1777384325854,35.97,76227.04,20.8,0.57552,0.00031,13.58723]
[1777384326665,35.97,76224.5,20.8,0.57472,0.00031,13.59201]
[1777384331700,35.97,76224.29,20.8,0.57466,0.00031,13.59234]
[1777384334090,35.97,76224.47,20.8,0.57472,0.00031,13.59198]
[1777384334721,35.96,76227.02,20.8,0.57553,0.00031,13.58716]
[1777384335728,35.96,76230.82,20.8,0.57672,0.00031,13.57988]
[1777384336734,35.96,76233.77,20.8,0.57765,0.00031,13.57414]
[1777384338748,35.96,76231.01,20.8,0.57678,0.00031,13.57949]
[1777384341770,35.96,76227.88,20.8,0.57581,0.00031,13.58546]
[1777384341990,35.96,76227.88,20.8,0.57581,0.00031,13.58546]
[1777384342210,35.96,76227.88,20.8,0.57581,0.00031,13.58546]
[1777384342251,35.96,76227.88,20.8,0.57581,0.00031,13.58546]
[1777384342384,35.96,76227.88,20.8,0.57581,0.00031,13.58546]
[1777384342777,35.96,76218.47,20.8,0.57285,0.00031,13.603]
[1777384343595,35.96,76218.47,20.8,0.57285,0.00031,13.603]
[1777384343924,35.96,76218.47,20.8,0.57285,0.00031,13.603]
[1777384343784,35.96,76210.12,20.8,0.57022,0.00032,13.61793]
[1777384344902,35.96,76210.12,20.8,0.57022,0.00032,13.61793]
[1777384344791,35.94,76203.93,20.8,0.5683,0.00032,13.62847]
[1777384345624,35.94,76203.93,20.8,0.5683,0.00032,13.62847]
[1777384345635,35.94,76203.93,20.8,0.5683,0.00032,13.62847]
[1777384350833,35.92,76203.0,20.8,0.56805,0.00032,13.62978]
[1777384352948,35.88,76198.46,20.8,0.5667,0.00032,13.63063]
[1777384353565,35.88,76198.46,20.8,0.5667,0.00032,13.63063]
[1777384353586,35.88,76198.46,20.8,0.5667,0.00032,13.63063]
[1777384353638,35.88,76198.46,20.8,0.5667,0.00032,13.63063]
[1777384353854,35.88,76192.27,20.8,0.56475,0.00032,13.64074]
[1777384354201,35.88,76192.27,20.8,0.56475,0.00032,13.64074]
[1777384354625,35.88,76192.27,20.8,0.56475,0.00032,13.64074]
[1777384354861,35.88,76189.81,20.8,0.56397,0.00032,13.64466]
[1777384357772,35.87,76189.88,20.8,0.564,0.00032,13.64452]
[1777384358481,35.87,76189.49,20.8,0.56387,0.00032,13.64513]
[1777384358889,35.87,76192.88,20.8,0.56495,0.00032,13.63969]
[1777384359896,35.87,76199.15,20.8,0.56694,0.00032,13.62936]
[1777384361910,35.84,76201.78,20.8,0.56781,0.00032,13.6247]
[1777384363067,35.84,76201.99,20.8,0.56788,0.00032,13.62433]
[1777384365900,35.84,76201.38,20.8,0.56769,0.00032,13.62533]
[1777384367563,35.84,76200.57,20.8,0.56744,0.00032,13.62666]
[1777384368272,35.83,76198.25,20.8,0.56671,0.00032,13.63053]
[1777384368921,35.83,76198.25,20.8,0.56671,0.00032,13.63053]
[1777384368959,35.83,76193.76,20.8,0.56529,0.00032,13.63791]
[1777384369026,35.83,76193.76,20.8,0.56529,0.00032,13.63791]
[1777384369750,35.83,76193.76,20.8,0.56529,0.00032,13.63791]
[1777384371980,35.83,76196.85,20.8,0.56628,0.00032,13.6328]
[1777384375033,35.83,76197.14,20.8,0.56637,0.00032,13.6323]
[1777384378003,35.82,76197.2,20.8,0.5664,0.00032,13.63216]
[1777384380917,35.82,76197.31,20.8,0.56644,0.00032,13.63196]
[1777384381046,35.82,76193.72,20.8,0.5653,0.00032,13.63783]
[1777384382446,35.82,76193.72,20.8,0.5653,0.00032,13.63783]
[1777384383426,35.82,76194.42,20.8,0.56553,0.00032,13.63667]
[1777384383533,35.82,76194.42,20.8,0.56553,0.00032,13.63667]
[1777384383828,35.82,76194.42,20.8,0.56553,0.00032,13.63667]
[1777384383937,35.82,76194.42,20.8,0.56553,0.00032,13.63667]
[1777384384373,35.81,76194.31,20.8,0.5655,0.00032,13.63683]
[1777384384403,35.81,76194.31,20.8,0.5655,0.00032,13.63683]
[1777384384691,35.81,76191.74,20.8,0.56468,0.00032,13.64099]
[1777384386081,35.81,76196.64,20.8,0.56624,0.00032,13.63296]
[1777384387018,35.81,76196.64,20.8,0.56624,0.00032,13.63296]
[1777384387972,35.81,76196.64,20.8,0.56624,0.00032,13.63296]
[1777384389918,35.81,76197.39,20.8,0.56648,0.00032,13.6317]
[1777384390852,35.81,76197.75,20.8,0.5666,0.00032,13.63109]
[1777384390938,35.81,76197.75,20.8,0.5666,0.00032,13.63109]
[1777384391694,35.81,76196.85,20.8,0.56632,0.00032,13.63257]
[1777384391893,35.81,76196.85,20.8,0.56632,0.00032,13.63257]
[1777384391944,35.79,76188.57,20.8,0.56371,0.00032,13.64588]
[1777384392164,35.79,76181.87,20.8,0.56158,0.00032,13.65629]
[1777384393130,35.79,76176.95,20.8,0.56002,0.00032,13.66369]
[1777384394070,35.79,76176.95,20.8,0.56002,0.00032,13.66369]
[1777384394112,35.79,76176.95,20.8,0.56002,0.00032,13.66369]
[1777384394326,35.79,76176.95,20.8,0.56002,0.00032,13.66369]
[1777384394779,35.79,76176.95,20.8,0.56002,0.00032,13.66369]
[1777384394975,35.79,76176.41,20.8,0.55985,0.00032,13.66448]
[1777384395144,35.79,76170.74,20.8,0.55805,0.00032,13.67272]
[1777384396630,35.79,76170.74,20.8,0.55805,0.00032,13.67272]
[1777384397984,35.78,76165.8,20.8,0.55648,0.00032,13.67966]
[1777384398706,35.78,76163.13,20.8,0.55563,0.00032,13.68333]
[1777384399801,35.78,76163.13,20.8,0.55563,0.00032,13.68333]
[1777384399869,35.78,76159.55,20.8,0.55449,0.00032,13.68815]
[1777384401186,35.78,76156.67,20.8,0.55357,0.00032,13.69195]
[1777384404541,35.78,76155.45,20.8,0.55319,0.00032,13.69354]
[1777384404564,35.78,76155.45,20.8,0.55319,0.00032,13.69354]
[1777384404707,35.78,76155.45,20.8,0.55319,0.00032,13.69354]
[1777384405217,35.77,76149.67,20.8,0.55135,0.00032,13.70086]
[1777384406765,35.77,76149.67,20.8,0.55135,0.00032,13.70086]
[1777384406781,35.77,76149.67,20.8,0.55135,0.00032,13.70086]
[1777384406791,35.77,76149.67,20.8,0.55135,0.00032,13.70086]
[1777384407229,35.77,76147.41,20.8,0.55063,0.00032,13.70365]
[1777384407372,35.77,76147.41,20.8,0.55063,0.00032,13.70365]
[1777384407622,35.77,76147.41,20.8,0.55063,0.00032,13.70365]
[1777384407718,35.77,76147.41,20.8,0.55063,0.00032,13.70365]
[1777384408620,35.77,76145.62,20.8,0.55006,0.00032,13.70583]
[1777384408640,35.77,76138.69,20.8,0.54784,0.00032,13.71401]
[1777384409919,35.77,76138.69,20.8,0.54784,0.00032,13.71401]
[1777384409971,35.77,76134.17,20.8,0.5464,0.00032,13.71912]
[1777384410252,35.77,76126.35,20.8,0.5439,0.00032,13.72753]
[1777384411155,35.77,76126.35,20.8,0.5439,0.00032,13.72753]
[1777384411412,35.77,76126.35,20.8,0.5439,0.00032,13.72753]
[1777384411902,35.77,76126.35,20.8,0.5439,0.00032,13.72753]
[1777384411935,35.77,76126.35,20.8,0.5439,0.00032,13.72753]
[1777384411932,35.76,76123.04,20.8,0.54286,0.00032,13.72454]
[1777384412151,35.76,76123.04,20.8,0.54286,0.00032,13.72454]
[1777384412536,35.76,76130.43,20.8,0.54523,0.00032,13.7168]
[1777384413355,35.76,76130.43,20.8,0.54523,0.00032,13.7168]
[1777384413394,35.76,76139.03,20.8,0.54798,0.00032,13.70718]
[1777384414209,35.76,76139.03,20.8,0.54798,0.00032,13.70718]
[1777384414433,35.76,76139.03,20.8,0.54798,0.00032,13.70718]
[1777384414539,35.76,76139.03,20.8,0.54798,0.00032,13.70718]
[1777384415287,35.76,76135.4,20.8,0.54682,0.00032,13.7113]
[1777384419918,35.75,76135.45,20.8,0.54685,0.00032,13.71122]
[1777384419969,35.75,76135.45,20.8,0.54685,0.00032,13.71122]
[1777384420008,35.75,76135.45,20.8,0.54685,0.00032,13.71122]
[1777384420049,35.75,76134.6,20.8,0.54658,0.00032,13.71217]
[1777384420109,35.75,76134.6,20.8,0.54658,0.00032,13.71217]
[1777384421001,35.75,76125.23,20.8,0.54358,0.00032,13.72223]
[1777384421234,35.75,76125.23,20.8,0.54358,0.00032,13.72223]
[1777384421247,35.75,76125.23,20.8,0.54358,0.00032,13.72223]
[1777384424791,35.74,76128.65,20.8,0.54468,0.00032,13.71862]
[1777384424794,35.74,76128.65,20.8,0.54468,0.00032,13.71862]
[1777384425382,35.74,76125.64,20.8,0.54372,0.00032,13.72177]
[1777384426055,35.74,76125.64,20.8,0.54372,0.00032,13.72177]
[1777384426149,35.74,76125.64,20.8,0.54372,0.00032,13.72177]
[1777384426378,35.74,76125.64,20.8,0.54372,0.00032,13.72177]
[1777384429437,35.73,76122.81,20.8,0.54282,0.00032,13.72464]
[1777384429551,35.73,76122.81,20.8,0.54282,0.00032,13.72464]
[1777384430591,35.73,76121.63,20.8,0.54244,0.00032,13.72582]
[1777384430832,35.73,76121.63,20.8,0.54244,0.00032,13.72582]
[1777384430983,35.73,76121.63,20.8,0.54244,0.00032,13.72582]
[1777384431234,35.72,76120.47,20.8,0.54207,0.00032,13.72697]
[1777384431424,35.72,76130.35,20.8,0.54524,0.00032,13.71672]
[1777384434445,35.72,76126.84,20.8,0.54412,0.00032,13.72043]
[1777384435918,35.72,76126.84,20.8,0.54412,0.00032,13.72043]
[1777384440967,35.71,76124.86,20.8,0.5435,0.00032,13.72245]
[1777384441018,35.71,76124.86,20.8,0.5435,0.00032,13.72245]
[1777384441373,35.7,76123.96,20.8,0.54321,0.00032,13.72337]
[1777384441601,35.7,76123.96,20.8,0.54321,0.00032,13.72337]
[1777384441607,35.7,76123.96,20.8,0.54321,0.00032,13.72337]
[1777384441996,35.7,76114.9,20.8,0.54031,0.00032,13.73229]
[1777384442502,35.7,76105.6,20.8,0.53732,0.00032,13.74068]
[1777384445734,35.66,76105.83,20.8,0.53742,0.00032,13.74038]
[1777384445920,35.66,76105.83,20.8,0.53742,0.00032,13.74038]
[1777384446751,35.64,76108.29,20.8,0.53823,0.00032,13.73817]
[1777384446832,35.62,76118.89,20.8,0.54166,0.00032,13.72817]
[1777384448015,35.62,76118.89,20.8,0.54166,0.00032,13.72817]
[1777384448049,35.62,76118.89,20.8,0.54166,0.00032,13.72817]
[1777384449066,35.62,76126.19,20.8,0.54402,0.00032,13.72072]
[1777384449097,35.62,76126.19,20.8,0.54402,0.00032,13.72072]
[1777384449287,35.62,76126.19,20.8,0.54402,0.00032,13.72072]
[1777384449917,35.62,76126.19,20.8,0.54402,0.00032,13.72072]
[1777384449959,35.62,76121.23,20.8,0.54242,0.00032,13.72582]
[1777384452075,35.61,76118.79,20.8,0.54164,0.00032,13.72824]
[1777384451795,35.61,76115.92,20.8,0.54072,0.00032,13.73102]
[1777384454054,35.61,76114.16,20.8,0.54015,0.00032,13.73268]
[1777384457995,35.6,76114.53,20.8,0.54028,0.00032,13.7323]
[1777384458019,35.6,76114.53,20.8,0.54028,0.00032,13.7323]
[1777384457607,35.6,76117.51,20.8,0.54124,0.00032,13.72943]
[1777384459621,35.59,76120.96,20.8,0.54236,0.00032,13.726]
[1777384460925,35.59,76120.96,20.8,0.54236,0.00032,13.726]
[1777384461114,35.59,76122.02,20.8,0.5427,0.00032,13.72492]
[1777384461635,35.59,76126.55,20.8,0.54417,0.00032,13.72022]
[1777384464161,35.58,76128.84,20.8,0.54491,0.00032,13.71777]
[1777384464166,35.58,76128.84,20.8,0.54491,0.00032,13.71777]
[1777384465550,35.58,76127.65,20.8,0.54453,0.00032,13.71903]
[1777384466027,35.58,76127.65,20.8,0.54453,0.00032,13.71903]
[1777384466670,35.58,76120.23,20.8,0.54214,0.00032,13.72668]
[1777384467677,35.58,76117.57,20.8,0.54128,0.00032,13.7293]
[1777384468524,35.58,76117.57,20.8,0.54128,0.00032,13.7293]
[1777384469691,35.57,76122.86,20.8,0.54299,0.00032,13.72399]
[1777384471462,35.57,76120.93,20.8,0.54237,0.00032,13.72595]
[1777384471492,35.57,76120.93,20.8,0.54237,0.00032,13.72595]
[1777384471709,35.57,76120.93,20.8,0.54237,0.00032,13.72595]
[1777384472483,35.57,76123.27,20.8,0.54315,0.00032,13.71717]
[1777384472728,35.57,76123.27,20.8,0.54315,0.00032,13.71717]
[1777384472829,35.57,76131.59,20.8,0.54583,0.00032,13.7083]
[1777384474584,35.56,76133.95,20.8,0.54659,0.00032,13.70567]
[1777384475918,35.56,76132.29,20.8,0.54606,0.00032,13.70751]
[1777384476740,35.56,76127.7,20.8,0.54458,0.00032,13.7125]
[1777384477328,35.56,76127.7,20.8,0.54458,0.00032,13.7125]
[1777384480581,35.56,76126.3,20.8,0.54414,0.00032,13.71397]
[1777384482689,35.55,76125.86,20.8,0.544,0.00032,13.71442]
[1777384482784,35.55,76122.86,20.8,0.54303,0.00032,13.71753]
[1777384483469,35.55,76122.86,20.8,0.54303,0.00032,13.71753]
[1777384485116,35.55,76123.2,20.8,0.54315,0.00032,13.71716]
[1777384487108,35.55,76121.79,20.8,0.54269,0.00032,13.7186]
[1777384487571,35.54,76122.69,20.8,0.54299,0.00032,13.71767]
[1777384487970,35.54,76122.69,20.8,0.54299,0.00032,13.71767]
[1777384489794,35.54,76125.17,20.8,0.54379,0.00032,13.71509]
[1777384493918,35.53,76126.06,20.8,0.54408,0.00032,13.71413]
[1777384496355,35.53,76126.45,20.8,0.54421,0.00032,13.7137]
[1777384497970,35.53,76127.36,20.8,0.54451,0.00032,13.71272]
[1777384500888,35.52,76130.56,20.8,0.54555,0.00032,13.70924]
[1777384500918,35.52,76130.56,20.8,0.54555,0.00032,13.70924]
[1777384500964,35.52,76128.0,20.8,0.54472,0.00032,13.71202]
[1777384502924,35.52,76123.68,20.8,0.54333,0.00032,13.71656]
[1777384507909,35.51,76125.41,20.8,0.5439,0.00032,13.71473]
[1777384508139,35.51,76125.6,20.8,0.54396,0.00032,13.71452]
[1777384508187,35.51,76125.6,20.8,0.54396,0.00032,13.71452]
[1777384508324,35.51,76125.6,20.8,0.54396,0.00032,13.71452]
[1777384508351,35.51,76125.6,20.8,0.54396,0.00032,13.71452]
[1777384508517,35.51,76125.6,20.8,0.54396,0.00032,13.71452]
[1777384508585,35.51,76125.6,20.8,0.54396,0.00032,13.71452]
[1777384508966,35.51,76110.01,20.8,0.53892,0.00032,13.72984]
[1777384509973,35.51,76105.32,20.8,0.53741,0.00032,13.73401]
[1777384511571,35.51,76105.23,20.8,0.53738,0.00032,13.73408]
[1777384511654,35.51,76105.23,20.8,0.53738,0.00032,13.73408]
[1777384511987,35.5,76103.77,20.8,0.53691,0.00032,13.73534]
[1777384512191,35.5,76103.77,20.8,0.53691,0.00032,13.73534]
[1777384512317,35.5,76103.77,20.8,0.53691,0.00032,13.73534]
[1777384512994,35.5,76099.58,20.8,0.53556,0.00032,13.73884]
[1777384514001,35.5,76081.77,20.8,0.52979,0.00032,13.75198]
[1777384515011,35.5,76079.56,20.8,0.52907,0.00032,13.7534]
[1777384515960,35.5,76079.56,20.8,0.52907,0.00032,13.7534]
[1777384517568,35.5,76079.7,20.8,0.52912,0.00032,13.75331]
[1777384518385,35.49,76080.32,20.8,0.52932,0.00032,13.75291]
[1777384519731,35.49,76080.01,20.8,0.52922,0.00032,13.7531]
[1777384520886,35.49,76079.06,20.8,0.52891,0.00032,13.7537]
[1777384521020,35.49,76079.06,20.8,0.52891,0.00032,13.7537]
[1777384521126,35.49,76079.06,20.8,0.52891,0.00032,13.7537]
[1777384521053,35.49,76076.02,20.8,0.52793,0.00032,13.75558]
[1777384521273,35.49,76076.02,20.8,0.52793,0.00032,13.75558]
[1777384521721,35.49,76076.02,20.8,0.52793,0.00032,13.75558]
[1777384521791,35.49,76076.02,20.8,0.52793,0.00032,13.75558]
[1777384521869,35.49,76076.02,20.8,0.52793,0.00032,13.75558]
[1777384521995,35.49,76076.02,20.8,0.52793,0.00032,13.75558]
[1777384522004,35.49,76076.02,20.8,0.52793,0.00032,13.75558]
[1777384522060,35.49,76058.95,20.8,0.52239,0.00032,13.76458]
[1777384522574,35.49,76058.95,20.8,0.52239,0.00032,13.76458]
[1777384523150,35.49,76048.32,20.8,0.51893,0.00032,13.76884]
[1777384524074,35.49,76043.34,20.8,0.51732,0.00033,13.77048]
[1777384524632,35.49,76043.34,20.8,0.51732,0.00033,13.77048]
[1777384524702,35.49,76043.34,20.8,0.51732,0.00033,13.77048]
[1777384524718,35.49,76043.34,20.8,0.51732,0.00033,13.77048]
[1777384525105,35.49,76043.34,20.8,0.51732,0.00033,13.77048]
[1777384525082,35.49,76047.58,20.8,0.51869,0.00033,13.7691]
[1777384526133,35.49,76047.58,20.8,0.51869,0.00033,13.7691]
[1777384526089,35.49,76050.88,20.8,0.51977,0.00032,13.76791]
[1777384526977,35.49,76050.88,20.8,0.51977,0.00032,13.76791]
[1777384527493,35.48,76051.36,20.8,0.51992,0.00032,13.76772]
[1777384527624,35.48,76051.36,20.8,0.51992,0.00032,13.76772]
[1777384527970,35.48,76051.36,20.8,0.51992,0.00032,13.76772]
[1777384528223,35.48,76050.58,20.8,0.51967,0.00032,13.76802]
[1777384529109,35.48,76055.61,20.8,0.52131,0.00032,13.76602]
[1777384529924,35.48,76055.61,20.8,0.52131,0.00032,13.76602]
[1777384533403,35.48,76058.18,20.8,0.52215,0.00033,13.75856]
[1777384533420,35.48,76058.18,20.8,0.52215,0.00033,13.75856]
[1777384534029,35.48,76058.18,20.8,0.52215,0.00033,13.75856]
[1777384534057,35.48,76058.18,20.8,0.52215,0.00033,13.75856]
[1777384534136,35.48,76058.18,20.8,0.52215,0.00033,13.75856]
[1777384534145,35.48,76052.23,20.8,0.52022,0.00033,13.76103]
[1777384534286,35.48,76052.23,20.8,0.52022,0.00033,13.76103]
[1777384534924,35.48,76052.23,20.8,0.52022,0.00033,13.76103]
[1777384534929,35.48,76052.23,20.8,0.52022,0.00033,13.76103]
[1777384535031,35.48,76052.23,20.8,0.52022,0.00033,13.76103]
[1777384535064,35.48,76052.23,20.8,0.52022,0.00033,13.76103]
[1777384536159,35.47,76045.79,20.8,0.51812,0.00033,13.76334]
[1777384536410,35.47,76045.79,20.8,0.51812,0.00033,13.76334]
[1777384536530,35.47,76045.79,20.8,0.51812,0.00033,13.76334]
[1777384536588,35.47,76045.79,20.8,0.51812,0.00033,13.76334]
[1777384536977,35.47,76045.79,20.8,0.51812,0.00033,13.76334]
[1777384537166,35.47,76037.58,20.8,0.51545,0.00033,13.76574]
[1777384537523,35.47,76037.58,20.8,0.51545,0.00033,13.76574]
[1777384538529,35.47,76037.79,20.8,0.51552,0.00033,13.76568]
[1777384538720,35.47,76037.79,20.8,0.51552,0.00033,13.76568]
[1777384539881,35.47,76045.05,20.8,0.51788,0.00033,13.76358]
[1777384540841,35.47,76045.05,20.8,0.51788,0.00033,13.76358]
[1777384541054,35.47,76045.05,20.8,0.51788,0.00033,13.76358]
[1777384541130,35.47,76049.95,20.8,0.51948,0.00033,13.76188]
[1777384541204,35.47,76049.95,20.8,0.51948,0.00033,13.76188]
[1777384543276,35.46,76051.23,20.8,0.5199,0.00033,13.7614]
[1777384544807,35.46,76051.98,20.8,0.52014,0.00033,13.76112]
[1777384546729,35.46,76051.27,20.8,0.51991,0.00033,13.76139]
[1777384546759,35.46,76051.27,20.8,0.51991,0.00033,13.76139]
[1777384547830,35.46,76048.77,20.8,0.5191,0.00033,13.76231]
[1777384547932,35.46,76044.92,20.8,0.51785,0.00033,13.76361]
[1777384548246,35.46,76040.56,20.8,0.51643,0.00033,13.76493]
[1777384549197,35.46,76040.56,20.8,0.51643,0.00033,13.76493]
[1777384553710,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384553717,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384553745,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384553791,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384553840,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384553888,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384553911,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384553974,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384554035,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384554099,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384554121,35.45,76038.98,20.8,0.51591,0.00033,13.76536]
[1777384554141,35.45,76037.77,20.8,0.51552,0.00033,13.76568]
[1777384554289,35.45,76037.77,20.8,0.51552,0.00033,13.76568]
[1777384554552,35.45,76037.77,20.8,0.51552,0.00033,13.76568]
[1777384554641,35.45,76037.77,20.8,0.51552,0.00033,13.76568]
[1777384554806,35.45,76037.77,20.8,0.51552,0.00033,13.76568]
[1777384554901,35.45,76060.72,20.8,0.52299,0.00033,13.75737]
[1777384555211,35.45,76060.72,20.8,0.52299,0.00033,13.75737]
[1777384555240,35.45,76060.72,20.8,0.52299,0.00033,13.75737]
[1777384555448,35.45,76082.84,20.8,0.53018,0.00032,13.7448]
[1777384556914,35.45,76080.2,20.8,0.52932,0.00032,13.74654]
[1777384557941,35.45,76080.2,20.8,0.52932,0.00032,13.74654]
[1777384559731,35.45,76077.79,20.8,0.52854,0.00032,13.74807]
[1777384560025,35.45,76077.79,20.8,0.52854,0.00032,13.74807]
[1777384560027,35.45,76076.54,20.8,0.52813,0.00032,13.74884]
[1777384560953,35.45,76076.54,20.8,0.52813,0.00032,13.74884]
[1777384561206,35.45,76076.54,20.8,0.52813,0.00032,13.74884]
[1777384561339,35.45,76071.5,20.8,0.52649,0.00033,13.75181]
[1777384562347,35.45,76066.84,20.8,0.52498,0.00033,13.75435]
[1777384563628,35.45,76066.84,20.8,0.52498,0.00033,13.75435]
[1777384563729,35.45,76069.57,20.8,0.52587,0.00033,13.75288]
[1777384566374,35.45,76066.79,20.8,0.52496,0.00033,13.75437]
[1777384567220,35.45,76066.79,20.8,0.52496,0.00033,13.75437]
[1777384569742,35.45,76067.46,20.8,0.52518,0.00033,13.75402]
[1777384575437,35.45,76064.65,20.8,0.52427,0.00033,13.75547]
[1777384576444,35.45,76067.78,20.8,0.52529,0.00033,13.75385]
[1777384577971,35.45,76067.78,20.8,0.52529,0.00033,13.75385]
[1777384578380,35.45,76070.09,20.8,0.52604,0.00033,13.7526]
[1777384578637,35.45,76070.09,20.8,0.52604,0.00033,13.7526]
[1777384578642,35.45,76063.73,20.8,0.52397,0.00033,13.75593]
[1777384580472,35.45,76067.09,20.8,0.52506,0.00033,13.75421]
[1777384582041,35.45,76067.09,20.8,0.52506,0.00033,13.75421]
[1777384582043,35.45,76067.09,20.8,0.52506,0.00033,13.75421]
[1777384585812,35.44,76064.22,20.8,0.52413,0.00033,13.75568]
[1777384591549,35.44,76065.32,20.8,0.5245,0.00033,13.74876]
[1777384594570,35.44,76069.89,20.8,0.52598,0.00033,13.74633]
[1777384597166,35.44,76068.82,20.8,0.52564,0.00033,13.74692]
[1777384604640,35.44,76066.68,20.8,0.52494,0.00033,13.74805]
[1777384607282,35.44,76068.97,20.8,0.52569,0.00033,13.74683]
[1777384612696,35.43,76071.91,20.8,0.52665,0.00033,13.74519]
[1777384616725,35.43,76068.01,20.8,0.52538,0.00033,13.74734]
[1777384618208,35.43,76068.01,20.8,0.52538,0.00033,13.74734]
[1777384618226,35.43,76068.01,20.8,0.52538,0.00033,13.74734]
[1777384617731,35.43,76070.73,20.8,0.52627,0.00033,13.74585]
[1777384618286,35.43,76070.73,20.8,0.52627,0.00033,13.74585]
[1777384618317,35.43,76070.73,20.8,0.52627,0.00033,13.74585]
[1777384618656,35.43,76070.73,20.8,0.52627,0.00033,13.74585]
[1777384618804,35.43,76070.73,20.8,0.52627,0.00033,13.74585]
[1777384618874,35.43,76070.73,20.8,0.52627,0.00033,13.74585]
[1777384618923,35.43,76070.73,20.8,0.52627,0.00033,13.74585]
[1777384619202,35.43,76080.38,20.8,0.52941,0.00033,13.74002]
[1777384619842,35.43,76080.38,20.8,0.52941,0.00033,13.74002]
[1777384620069,35.43,76080.38,20.8,0.52941,0.00033,13.74002]
[1777384620172,35.43,76090.38,20.8,0.53266,0.00032,13.73308]
[1777384620366,35.43,76090.38,20.8,0.53266,0.00032,13.73308]
[1777384620960,35.43,76090.38,20.8,0.53266,0.00032,13.73308]
[1777384621098,35.43,76090.38,20.8,0.53266,0.00032,13.73308]
[1777384621168,35.43,76090.38,20.8,0.53266,0.00032,13.73308]
[1777384621174,35.43,76090.38,20.8,0.53266,0.00032,13.73308]
[1777384621240,35.42,76099.54,20.8,0.53563,0.00032,13.72592]
[1777384621980,35.42,76099.54,20.8,0.53563,0.00032,13.72592]
[1777384622017,35.42,76099.54,20.8,0.53563,0.00032,13.72592]
[1777384622116,35.42,76108.75,20.8,0.53863,0.00032,13.71795]
[1777384622303,35.42,76108.75,20.8,0.53863,0.00032,13.71795]
[1777384622451,35.42,76108.75,20.8,0.53863,0.00032,13.71795]
[1777384622503,35.42,76108.75,20.8,0.53863,0.00032,13.71795]
[1777384622695,35.42,76108.75,20.8,0.53863,0.00032,13.71795]
[1777384622809,35.42,76108.75,20.8,0.53863,0.00032,13.71795]
[1777384622874,35.42,76108.75,20.8,0.53863,0.00032,13.71795]
[1777384622974,35.42,76108.75,20.8,0.53863,0.00032,13.71795]
[1777384623059,35.42,76108.75,20.8,0.53863,0.00032,13.71795]
[1777384623126,35.42,76125.05,20.8,0.54391,0.00032,13.70196]
[1777384623809,35.42,76125.05,20.8,0.54391,0.00032,13.70196]
[1777384624149,35.42,76125.05,20.8,0.54391,0.00032,13.70196]
[1777384624182,35.42,76125.05,20.8,0.54391,0.00032,13.70196]
[1777384624250,35.42,76137.24,20.8,0.54786,0.00032,13.68842]
[1777384624404,35.42,76137.24,20.8,0.54786,0.00032,13.68842]
[1777384624481,35.42,76137.24,20.8,0.54786,0.00032,13.68842]
[1777384624645,35.42,76137.24,20.8,0.54786,0.00032,13.68842]
[1777384624695,35.42,76137.24,20.8,0.54786,0.00032,13.68842]
[1777384624919,35.42,76137.24,20.8,0.54786,0.00032,13.68842]
[1777384624982,35.42,76153.4,20.8,0.55308,0.00032,13.66842]
[1777384625800,35.42,76160.66,20.8,0.55543,0.00032,13.65867]
[1777384627814,35.41,76164.35,20.8,0.55662,0.00032,13.65351]
[1777384631256,35.41,76164.17,20.8,0.55657,0.00032,13.65375]
[1777384631842,35.41,76169.88,20.8,0.55841,0.00032,13.64556]
[1777384634089,35.41,76169.29,20.8,0.55822,0.00032,13.64641]
[1777384636301,35.4,76170.12,20.8,0.5585,0.00032,13.64513]
[1777384636877,35.4,76169.03,20.8,0.55816,0.00032,13.64669]
[1777384639596,35.4,76168.85,20.8,0.5581,0.00032,13.64695]
[1777384639985,35.4,76168.85,20.8,0.5581,0.00032,13.64695]
[1777384640071,35.4,76171.93,20.8,0.55909,0.00032,13.64244]
[1777384640357,35.4,76171.93,20.8,0.55909,0.00032,13.64244]
[1777384640469,35.4,76171.93,20.8,0.55909,0.00032,13.64244]
[1777384640486,35.4,76171.93,20.8,0.55909,0.00032,13.64244]
[1777384640906,35.4,76169.59,20.8,0.55834,0.00032,13.64587]
[1777384641913,35.4,76164.73,20.8,0.55677,0.00032,13.65284]
[1777384644174,35.39,76165.06,20.8,0.55688,0.00032,13.65237]
[1777384646887,35.39,76167.81,20.8,0.55777,0.00032,13.64841]
[1777384646948,35.39,76171.89,20.8,0.55909,0.00032,13.64245]
[1777384648715,35.39,76173.15,20.8,0.5595,0.00032,13.64057]
[1777384651982,35.39,76168.27,20.8,0.55795,0.00032,13.64129]
[1777384652843,35.39,76168.27,20.8,0.55795,0.00032,13.64129]
[1777384652869,35.39,76168.27,20.8,0.55795,0.00032,13.64129]
[1777384652990,35.39,76164.37,20.8,0.55669,0.00032,13.64686]
[1777384653997,35.38,76159.29,20.8,0.55506,0.00032,13.6539]
[1777384654602,35.38,76159.29,20.8,0.55506,0.00032,13.6539]
[1777384655869,35.38,76160.96,20.8,0.5556,0.00032,13.65159]
[1777384661046,35.38,76162.93,20.8,0.55624,0.00032,13.64883]
[1777384664433,35.38,76162.39,20.8,0.55607,0.00032,13.64957]
[1777384670110,35.37,76163.39,20.8,0.5564,0.00032,13.64815]
[1777384670428,35.37,76163.39,20.8,0.5564,0.00032,13.64815]
[1777384671117,35.37,76166.25,20.8,0.55732,0.00032,13.64409]
[1777384676152,35.37,76167.8,20.8,0.55782,0.00032,13.64185]
[1777384676363,35.37,76167.8,20.8,0.55782,0.00032,13.64185]
[1777384682198,35.36,76167.17,20.8,0.55763,0.00032,13.6427]
[1777384685220,35.36,76169.69,20.8,0.55845,0.00032,13.63901]
[1777384688343,35.35,76170.12,20.8,0.55859,0.00032,13.63836]
[1777384690943,35.35,76171.63,20.8,0.55909,0.00032,13.63611]
[1777384691263,35.35,76164.86,20.8,0.5569,0.00032,13.64592]
[1777384692270,35.35,76159.17,20.8,0.55507,0.00032,13.65384]
[1777384693231,35.35,76159.17,20.8,0.55507,0.00032,13.65384]
[1777384694347,35.35,76159.85,20.8,0.55529,0.00032,13.65289]
[1777384699319,35.34,76165.19,20.8,0.55702,0.00032,13.6454]
[1777384700172,35.34,76165.19,20.8,0.55702,0.00032,13.6454]
[1777384700326,35.34,76170.19,20.8,0.55864,0.00032,13.63816]
[1777384701333,35.34,76174.86,20.8,0.56015,0.00032,13.6312]
[1777384701782,35.34,76174.86,20.8,0.56015,0.00032,13.6312]
[1777384705406,35.34,76177.14,20.8,0.56089,0.00032,13.62769]
[1777384705522,35.34,76177.14,20.8,0.56089,0.00032,13.62769]
[1777384706362,35.34,76177.14,20.8,0.56089,0.00032,13.62769]
[1777384706367,35.33,76178.68,20.8,0.56139,0.00032,13.62531]
[1777384707379,35.33,76182.67,20.8,0.56268,0.00032,13.61907]
[1777384708648,35.33,76182.67,20.8,0.56268,0.00032,13.61907]
[1777384709067,35.33,76185.19,20.8,0.56349,0.00032,13.61505]
[1777384712311,35.33,76184.6,20.8,0.56331,0.00032,13.61598]
[1777384721478,35.32,76184.44,20.8,0.56329,0.00032,13.60973]
[1777384723852,35.32,76185.73,20.8,0.56371,0.00032,13.60765]
[1777384724231,35.32,76185.73,20.8,0.56371,0.00032,13.60765]
[1777384729145,35.32,76187.45,20.8,0.56427,0.00032,13.60483]
[1777384729496,35.32,76187.45,20.8,0.56427,0.00032,13.60482]
[1777384732555,35.31,76189.91,20.8,0.56507,0.00032,13.60078]
[1777384735365,35.31,76188.93,20.8,0.56476,0.00032,13.60238]
[1777384736243,35.31,76188.84,20.8,0.56473,0.00032,13.60252]
[1777384736651,35.31,76188.51,20.8,0.56462,0.00032,13.60306]
[1777384739963,35.31,76188.12,20.8,0.5645,0.00032,13.60368]
[1777384740258,35.31,76188.12,20.8,0.5645,0.00032,13.60368]
[1777384740356,35.31,76188.12,20.8,0.5645,0.00032,13.60368]
[1777384740441,35.31,76190.35,20.8,0.56522,0.00032,13.60001]
[1777384740546,35.31,76190.35,20.8,0.56522,0.00032,13.60001]
[1777384740767,35.31,76190.35,20.8,0.56522,0.00032,13.60001]
[1777384740837,35.31,76190.35,20.8,0.56522,0.00032,13.60001]
[1777384741372,35.31,76203.19,20.8,0.56936,0.00032,13.57806]
[1777384741618,35.31,76214.9,20.8,0.57313,0.00032,13.55677]
[1777384744315,35.31,76215.87,20.8,0.57344,0.00032,13.55495]
[1777384744993,35.31,76215.07,20.8,0.57318,0.00032,13.55646]
[1777384745829,35.31,76216.52,20.8,0.57365,0.00032,13.55374]
[1777384748063,35.31,76214.58,20.8,0.57302,0.00032,13.55739]
[1777384749019,35.31,76209.99,20.8,0.57154,0.00032,13.56587]
[1777384750276,35.31,76204.16,20.8,0.56967,0.00032,13.57637]
[1777384750972,35.31,76196.43,20.8,0.56718,0.00032,13.58983]
[1777384751912,35.31,76192.54,20.8,0.56592,0.00032,13.59639]
[1777384752957,35.31,76192.54,20.8,0.56592,0.00032,13.59639]
[1777384754357,35.31,76194.1,20.8,0.56643,0.00032,13.59377]
[1777384755087,35.31,76195.79,20.8,0.56697,0.00032,13.5909]
[1777384755855,35.31,76189.28,20.8,0.56487,0.00032,13.60178]
[1777384756600,35.31,76189.28,20.8,0.56487,0.00032,13.60178]
[1777384757401,35.31,76189.28,20.8,0.56487,0.00032,13.60178]
[1777384758069,35.31,76187.68,20.8,0.56436,0.00032,13.60439]
[1777384759182,35.31,76185.71,20.8,0.56372,0.00032,13.60757]
[1777384764915,35.3,76185.08,20.8,0.56353,0.00032,13.60855]
[1777384768600,35.3,76185.49,20.8,0.56366,0.00032,13.60786]
[1777384773843,35.3,76186.38,20.8,0.56399,0.00032,13.59994]
[1777384774524,35.3,76186.38,20.8,0.56399,0.00032,13.59994]
[1777384780570,35.29,76188.51,20.8,0.56468,0.00032,13.59644]
[1777384782906,35.29,76195.65,20.8,0.56699,0.00032,13.5845]
[1777384786491,35.29,76193.34,20.8,0.56624,0.00032,13.5884]
[1777384792464,35.29,76194.07,20.8,0.56648,0.00032,13.58715]
[1777384797902,35.29,76191.8,20.8,0.56575,0.00032,13.59095]
[1777384797928,35.29,76191.8,20.8,0.56575,0.00032,13.59095]
[1777384798380,35.29,76191.8,20.8,0.56575,0.00032,13.59095]
[1777384802231,35.29,76189.72,20.8,0.56508,0.00032,13.59438]
[1777384802626,35.28,76190.17,20.8,0.56523,0.00032,13.59362]
[1777384802919,35.28,76190.17,20.8,0.56523,0.00032,13.59362]
[1777384802936,35.28,76190.17,20.8,0.56523,0.00032,13.59362]
[1777384803049,35.28,76186.33,20.8,0.56399,0.00032,13.59991]
[1777384804329,35.28,76186.33,20.8,0.56399,0.00032,13.59991]
[1777384804388,35.28,76186.33,20.8,0.56399,0.00032,13.59991]
[1777384804416,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384804528,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384804727,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384805011,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384805087,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384805098,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384805105,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384805111,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384805120,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384805129,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384805308,35.28,76183.9,20.8,0.56321,0.00032,13.60381]
[1777384805379,35.28,76176.61,20.8,0.56085,0.00032,13.61521]
[1777384805683,35.28,76176.61,20.8,0.56085,0.00032,13.61521]
[1777384805699,35.28,76176.61,20.8,0.56085,0.00032,13.61521]
[1777384805711,35.28,76176.61,20.8,0.56085,0.00032,13.61521]
[1777384805754,35.28,76176.61,20.8,0.56085,0.00032,13.61521]
[1777384806135,35.28,76176.61,20.8,0.56085,0.00032,13.61521]
[1777384806160,35.28,76176.61,20.8,0.56085,0.00032,13.61521]
[1777384806300,35.27,76164.64,20.8,0.55699,0.00032,13.63285]
[1777384806733,35.27,76164.64,20.8,0.55699,0.00032,13.63285]
[1777384807078,35.27,76157.42,20.8,0.55464,0.00032,13.64291]
[1777384808226,35.27,76157.42,20.8,0.55464,0.00032,13.64291]
[1777384808239,35.27,76157.42,20.8,0.55464,0.00032,13.64291]
[1777384808326,35.28,76154.76,20.8,0.55378,0.00032,13.6465]
[1777384808649,35.28,76154.76,20.8,0.55378,0.00032,13.6465]
[1777384808767,35.28,76154.76,20.8,0.55378,0.00032,13.6465]
[1777384808781,35.28,76154.76,20.8,0.55378,0.00032,13.6465]
[1777384808926,35.28,76154.76,20.8,0.55378,0.00032,13.6465]
[1777384809357,35.28,76154.76,20.8,0.55378,0.00032,13.6465]
[1777384809362,35.28,76154.76,20.8,0.55378,0.00032,13.6465]
[1777384809422,35.28,76154.76,20.8,0.55378,0.00032,13.6465]
[1777384809382,35.27,76160.56,20.8,0.55566,0.00032,13.63859]
[1777384809483,35.27,76160.56,20.8,0.55566,0.00032,13.63859]
[1777384813437,35.27,76158.51,20.8,0.555,0.00032,13.64139]
[1777384813447,35.27,76158.51,20.8,0.555,0.00032,13.64139]
[1777384815559,35.26,76159.71,20.8,0.5554,0.00032,13.6397]
[1777384815672,35.26,76159.71,20.8,0.5554,0.00032,13.6397]
[1777384815809,35.26,76159.71,20.8,0.5554,0.00032,13.6397]
[1777384816075,35.26,76159.71,20.8,0.5554,0.00032,13.6397]
[1777384816085,35.26,76159.71,20.8,0.5554,0.00032,13.6397]
[1777384816141,35.26,76157.41,20.8,0.55466,0.00032,13.64285]
[1777384817349,35.26,76157.41,20.8,0.55466,0.00032,13.64285]
[1777384817368,35.26,76158.21,20.8,0.55491,0.00032,13.64176]
[1777384817917,35.26,76158.21,20.8,0.55491,0.00032,13.64176]
[1777384818191,35.26,76158.21,20.8,0.55491,0.00032,13.64176]
[1777384819382,35.26,76160.16,20.8,0.55555,0.00032,13.63907]
[1777384820169,35.26,76160.03,20.8,0.55551,0.00032,13.63923]
[1777384823190,35.26,76157.02,20.8,0.55453,0.00032,13.64337]
[1777384823884,35.26,76157.02,20.8,0.55453,0.00032,13.64337]
[1777384824219,35.26,76157.02,20.8,0.55453,0.00032,13.64337]
[1777384824251,35.26,76152.42,20.8,0.55304,0.00032,13.64952]
[1777384824595,35.26,76152.42,20.8,0.55304,0.00032,13.64952]
[1777384826551,35.26,76148.94,20.8,0.5519,0.00032,13.65405]
[1777384827776,35.26,76149.37,20.8,0.55204,0.00032,13.6535]
[1777384827863,35.26,76149.37,20.8,0.55204,0.00032,13.6535]
[1777384827965,35.26,76149.37,20.8,0.55204,0.00032,13.6535]
[1777384828225,35.26,76155.31,20.8,0.55397,0.00032,13.64568]
[1777384830239,35.26,76159.22,20.8,0.55525,0.00032,13.64034]
[1777384833260,35.25,76162.53,20.8,0.55635,0.00032,13.62927]
[1777384834216,35.25,76162.53,20.8,0.55635,0.00032,13.62927]
[1777384834267,35.25,76159.59,20.8,0.5554,0.00032,13.63337]
[1777384838297,35.25,76154.87,20.8,0.55386,0.00032,13.6398]
[1777384839272,35.25,76154.87,20.8,0.55386,0.00032,13.6398]
[1777384839651,35.25,76154.3,20.8,0.55368,0.00032,13.64056]
[1777384840457,35.25,76154.3,20.8,0.55368,0.00032,13.64056]
[1777384840311,35.25,76151.7,20.8,0.55283,0.00033,13.644]
[1777384841318,35.25,76148.24,20.8,0.55171,0.00033,13.64848]
[1777384842119,35.25,76148.24,20.8,0.55171,0.00033,13.64848]
[1777384842325,35.25,76145.08,20.8,0.55068,0.00033,13.65248]
[1777384842515,35.25,76145.08,20.8,0.55068,0.00033,13.65248]
[1777384842663,35.25,76145.08,20.8,0.55068,0.00033,13.65248]
[1777384848452,35.25,76148.26,20.8,0.55172,0.00033,13.64846]
[1777384849140,35.25,76149.54,20.8,0.55213,0.00033,13.64681]
[1777384854454,35.25,76152.49,20.8,0.55309,0.00033,13.64297]
[1777384855530,35.26,76150.55,20.8,0.55246,0.00033,13.64551]
[1777384855537,35.26,76150.55,20.8,0.55246,0.00033,13.64551]
[1777384856424,35.25,76155.7,20.8,0.55414,0.00032,13.63867]
[1777384856920,35.25,76155.7,20.8,0.55414,0.00032,13.63867]
[1777384857431,35.25,76158.31,20.8,0.55499,0.00032,13.63512]
[1777384858007,35.25,76158.31,20.8,0.55499,0.00032,13.63512]
[1777384858438,35.25,76162.81,20.8,0.55645,0.00032,13.62884]
[1777384858994,35.25,76162.81,20.8,0.55645,0.00032,13.62884]
[1777384859189,35.25,76162.81,20.8,0.55645,0.00032,13.62884]
[1777384860362,35.25,76164.06,20.8,0.55686,0.00032,13.62706]
[1777384861170,35.25,76165.0,20.8,0.55717,0.00032,13.6257]
[1777384862402,35.24,76164.44,20.8,0.55699,0.00032,13.62649]
[1777384862726,35.24,76164.16,20.8,0.5569,0.00032,13.62688]
[1777384862976,35.24,76164.16,20.8,0.5569,0.00032,13.62688]
[1777384863473,35.24,76157.03,20.8,0.55458,0.00032,13.63681]
[1777384868508,35.24,76157.12,20.8,0.55461,0.00032,13.63669]
[1777384869515,35.24,76152.99,20.8,0.55327,0.00033,13.64224]
[1777384871531,35.24,76149.84,20.8,0.55224,0.00033,13.64637]
[1777384872450,35.24,76149.84,20.8,0.55224,0.00033,13.64637]
[1777384875400,35.24,76149.11,20.8,0.552,0.00033,13.64731]
[1777384875414,35.24,76149.11,20.8,0.552,0.00033,13.64731]
[1777384875448,35.24,76149.11,20.8,0.552,0.00033,13.64731]
[1777384875498,35.24,76149.11,20.8,0.552,0.00033,13.64731]
[1777384875813,35.24,76149.21,20.8,0.55204,0.00033,13.64718]
[1777384875920,35.24,76149.21,20.8,0.55204,0.00033,13.64718]
[1777384876242,35.24,76145.44,20.8,0.55081,0.00033,13.65197]
[1777384877100,35.24,76145.44,20.8,0.55081,0.00033,13.65197]
[1777384877131,35.24,76140.76,20.8,0.54929,0.00033,13.65775]
[1777384878437,35.24,76131.12,20.8,0.54615,0.00033,13.669]
[1777384879498,35.24,76131.12,20.8,0.54615,0.00033,13.669]
[1777384879632,35.24,76129.89,20.8,0.54575,0.00033,13.67037]
[1777384879663,35.24,76129.89,20.8,0.54575,0.00033,13.67037]
[1777384880594,35.24,76122.65,20.8,0.54339,0.00033,13.67818]
[1777384883347,35.24,76128.21,20.8,0.54521,0.00033,13.6722]
[1777384884116,35.24,76132.92,20.8,0.54674,0.00033,13.66693]
[1777384885632,35.23,76129.38,20.8,0.54559,0.00033,13.6709]
[1777384886897,35.23,76129.38,20.8,0.54559,0.00033,13.6709]
[1777384886936,35.23,76129.38,20.8,0.54559,0.00033,13.6709]
[1777384888190,35.23,76127.79,20.8,0.54507,0.00033,13.67264]
[1777384890043,35.23,76130.84,20.8,0.54607,0.00033,13.66925]
[1777384890520,35.23,76136.35,20.8,0.54787,0.00033,13.66292]
[1777384891225,35.23,76139.5,20.8,0.54892,0.00033,13.65277]
[1777384892929,35.23,76138.63,20.8,0.54863,0.00033,13.65381]
[1777384893040,35.23,76138.63,20.8,0.54863,0.00033,13.65381]
[1777384894208,35.23,76138.46,20.8,0.54858,0.00033,13.65401]
[1777384894249,35.23,76141.6,20.8,0.5496,0.00033,13.65021]
[1777384897488,35.23,76140.92,20.8,0.54938,0.00033,13.65104]
[1777384897685,35.22,76140.72,20.8,0.54932,0.00033,13.65128]
[1777384898056,35.22,76140.72,20.8,0.54932,0.00033,13.65128]
[1777384898057,35.22,76135.57,20.8,0.54764,0.00033,13.65741]
[1777384899730,35.22,76133.03,20.8,0.54681,0.00033,13.66033]
[1777384901592,35.22,76133.03,20.8,0.54681,0.00033,13.66033]
[1777384901607,35.22,76131.99,20.8,0.54647,0.00033,13.66151]
[1777384901852,35.22,76131.99,20.8,0.54647,0.00033,13.66151]
[1777384902234,35.22,76125.59,20.8,0.54439,0.00033,13.66858]
[1777384902833,35.22,76125.59,20.8,0.54439,0.00033,13.66858]
[1777384902961,35.22,76125.59,20.8,0.54439,0.00033,13.66858]
[1777384903000,35.22,76125.59,20.8,0.54439,0.00033,13.66858]
[1777384903562,35.22,76120.51,20.8,0.54273,0.00033,13.67391]
[1777384903927,35.22,76120.51,20.8,0.54273,0.00033,13.67391]
[1777384904021,35.22,76111.76,20.8,0.53987,0.00033,13.68256]
[1777384904765,35.22,76108.25,20.8,0.53872,0.00033,13.68583]
[1777384909800,35.21,76107.16,20.8,0.53837,0.00033,13.68682]
[1777384911909,35.21,76106.88,20.8,0.53828,0.00033,13.68707]
[1777384911953,35.21,76107.6,20.8,0.53851,0.00033,13.68641]
[1777384912822,35.21,76112.08,20.8,0.53998,0.00033,13.68224]
[1777384914015,35.21,76112.08,20.8,0.53998,0.00033,13.68224]
[1777384914121,35.21,76116.32,20.8,0.54137,0.00033,13.67812]
[1777384914863,35.21,76116.32,20.8,0.54137,0.00033,13.67812]
[1777384915522,35.21,76116.32,20.8,0.54137,0.00033,13.67812]
[1777384915550,35.21,76129.65,20.8,0.54572,0.00033,13.66409]
[1777384916362,35.21,76129.65,20.8,0.54572,0.00033,13.66409]
[1777384916417,35.21,76129.65,20.8,0.54572,0.00033,13.66409]
[1777384916811,35.21,76131.41,20.8,0.5463,0.00033,13.66211]
[1777384917346,35.21,76131.41,20.8,0.5463,0.00033,13.66211]
[1777384917362,35.21,76124.74,20.8,0.54412,0.00033,13.66943]
[1777384917857,35.21,76118.22,20.8,0.54199,0.00033,13.6762]
[1777384918865,35.21,76112.66,20.8,0.54018,0.00033,13.68167]
[1777384919717,35.21,76112.66,20.8,0.54018,0.00033,13.68167]
[1777384919942,35.21,76112.66,20.8,0.54018,0.00033,13.68167]
[1777384920000,35.21,76112.66,20.8,0.54018,0.00033,13.68167]
[1777384921728,35.21,76107.91,20.8,0.53862,0.00033,13.68611]
[1777384922353,35.21,76107.91,20.8,0.53862,0.00033,13.68611]
[1777384923375,35.2,76107.38,20.8,0.53845,0.00033,13.68659]
[1777384923392,35.2,76107.38,20.8,0.53845,0.00033,13.68659]
[1777384923394,35.2,76110.84,20.8,0.53958,0.00033,13.68339]
[1777384925223,35.2,76112.5,20.8,0.54012,0.00033,13.68181]
[1777384925442,35.2,76112.05,20.8,0.53998,0.00033,13.68224]
[1777384925609,35.2,76112.05,20.8,0.53998,0.00033,13.68224]
[1777384925741,35.2,76112.05,20.8,0.53998,0.00033,13.68224]
[1777384926541,35.2,76102.01,20.8,0.5367,0.00033,13.69132]
[1777384927446,35.2,76102.01,20.8,0.5367,0.00033,13.69132]
[1777384927477,35.2,76102.01,20.8,0.5367,0.00033,13.69132]
[1777384927536,35.2,76097.76,20.8,0.53531,0.00033,13.69489]
[1777384927731,35.2,76097.76,20.8,0.53531,0.00033,13.69489]
[1777384927915,35.2,76097.76,20.8,0.53531,0.00033,13.69489]
[1777384932875,35.19,76096.76,20.8,0.53499,0.00033,13.69568]
[1777384934976,35.18,76092.52,20.8,0.5336,0.00033,13.69903]
[1777384936990,35.18,76089.88,20.8,0.53274,0.00033,13.70103]
[1777384937997,35.18,76086.71,20.8,0.5317,0.00033,13.70335]
[1777384938933,35.18,76086.71,20.8,0.5317,0.00033,13.70335]
[1777384940333,35.18,76086.59,20.8,0.53166,0.00033,13.70343]
[1777384940446,35.18,76086.59,20.8,0.53166,0.00033,13.70343]
[1777384941758,35.17,76087.01,20.8,0.5318,0.00033,13.70313]
[1777384943679,35.17,76087.31,20.8,0.5319,0.00033,13.7029]
[1777384946055,35.17,76083.0,20.8,0.53049,0.00033,13.70594]
[1777384947771,35.17,76081.29,20.8,0.52993,0.00033,13.70709]
[1777384947815,35.17,76081.29,20.8,0.52993,0.00033,13.70709]
[1777384947910,35.17,76081.29,20.8,0.52993,0.00033,13.70709]
[1777384947922,35.17,76081.29,20.8,0.52993,0.00033,13.70709]
[1777384948059,35.17,76081.29,20.8,0.52993,0.00033,13.70709]
[1777384948455,35.17,76081.29,20.8,0.52993,0.00033,13.70709]
[1777384948563,35.16,76077.05,20.8,0.52854,0.00033,13.70984]
[1777384949093,35.16,76077.05,20.8,0.52854,0.00033,13.70984]
[1777384949587,35.16,76071.4,20.8,0.52668,0.00033,13.71325]
[1777384949657,35.16,76071.4,20.8,0.52668,0.00033,13.71325]
[1777384949668,35.16,76071.4,20.8,0.52668,0.00033,13.71325]
[1777384949721,35.16,76071.4,20.8,0.52668,0.00033,13.71325]
[1777384950262,35.16,76071.4,20.8,0.52668,0.00033,13.71325]
[1777384950598,35.16,76071.4,20.8,0.52668,0.00033,13.71325]
[1777384950360,35.16,76057.95,20.8,0.52226,0.00033,13.72017]
[1777384950847,35.16,76057.95,20.8,0.52226,0.00033,13.72017]
[1777384951109,35.16,76044.82,20.8,0.51795,0.00033,13.71893]
[1777384952436,35.16,76037.79,20.8,0.51563,0.00033,13.72101]
[1777384953363,35.16,76037.79,20.8,0.51563,0.00033,13.72101]
[1777384953669,35.16,76036.89,20.8,0.51533,0.00033,13.72125]
[1777384953716,35.16,76036.89,20.8,0.51533,0.00033,13.72125]
[1777384953819,35.16,76036.89,20.8,0.51533,0.00033,13.72125]
[1777384954390,35.16,76036.89,20.8,0.51533,0.00033,13.72125]
[1777384954577,35.16,76026.63,20.8,0.51195,0.00033,13.72338]
[1777384955579,35.16,76026.63,20.8,0.51195,0.00033,13.72338]
[1777384955588,35.16,76026.63,20.8,0.51195,0.00033,13.72338]
[1777384955597,35.16,76023.35,20.8,0.51087,0.00033,13.72385]
[1777384959535,35.16,76021.02,20.8,0.51011,0.00033,13.72412]
[1777384960406,35.16,76021.07,20.8,0.51012,0.00033,13.72412]
[1777384961171,35.16,76026.83,20.8,0.51202,0.00033,13.72334]
[1777384962834,35.16,76027.92,20.8,0.51238,0.00033,13.72316]
[1777384964900,35.16,76027.53,20.8,0.51225,0.00033,13.72323]
[1777384965199,35.16,76032.13,20.8,0.51377,0.00033,13.72236]
[1777384966206,35.15,76039.55,20.8,0.51621,0.00033,13.72053]
[1777384966967,35.15,76039.55,20.8,0.51621,0.00033,13.72053]
[1777384967213,35.15,76044.29,20.8,0.51777,0.00033,13.7191]
[1777384967816,35.15,76044.29,20.8,0.51777,0.00033,13.7191]
[1777384968369,35.15,76044.29,20.8,0.51777,0.00033,13.7191]
[1777384968512,35.15,76044.29,20.8,0.51777,0.00033,13.7191]
[1777384968516,35.15,76044.29,20.8,0.51777,0.00033,13.7191]
[1777384968565,35.15,76044.29,20.8,0.51777,0.00033,13.7191]
[1777384968589,35.15,76044.29,20.8,0.51777,0.00033,13.7191]
[1777384968574,35.15,76049.82,20.8,0.5196,0.00033,13.71716]
[1777384968781,35.15,76049.82,20.8,0.5196,0.00033,13.71716]
[1777384969340,35.15,76062.43,20.8,0.52375,0.00033,13.71166]
[1777384969820,35.15,76062.43,20.8,0.52375,0.00033,13.71166]
[1777384969871,35.15,76062.43,20.8,0.52375,0.00033,13.71166]
[1777384969921,35.15,76062.43,20.8,0.52375,0.00033,13.71166]
[1777384970208,35.15,76062.43,20.8,0.52375,0.00033,13.71166]
[1777384970279,35.15,76062.43,20.8,0.52375,0.00033,13.71166]
[1777384970413,35.15,76068.73,20.8,0.52582,0.00033,13.70836]
[1777384972589,35.15,76071.41,20.8,0.5267,0.00033,13.70685]
[1777384973976,35.15,76071.32,20.8,0.52667,0.00033,13.7069]
[1777384974025,35.15,76071.32,20.8,0.52667,0.00033,13.7069]
[1777384974263,35.15,76075.66,20.8,0.5281,0.00033,13.7043]
[1777384975122,35.15,76075.66,20.8,0.5281,0.00033,13.7043]
[1777384975269,35.15,76079.2,20.8,0.52926,0.00033,13.70206]
[1777384975735,35.15,76079.2,20.8,0.52926,0.00033,13.70206]
[1777384976513,35.15,76079.2,20.8,0.52926,0.00033,13.70206]
[1777384976751,35.15,76080.64,20.8,0.52973,0.00033,13.70111]
[1777384979096,35.15,76082.78,20.8,0.53044,0.00033,13.69967]
[1777384979919,35.15,76082.68,20.8,0.5304,0.00033,13.69974]
[1777384980305,35.15,76085.44,20.8,0.53131,0.00033,13.69782]
[1777384983204,35.15,76085.97,20.8,0.53149,0.00033,13.69744]
[1777384984219,35.15,76084.8,20.8,0.5311,0.00033,13.69827]
[1777384984298,35.15,76084.8,20.8,0.5311,0.00033,13.69827]
[1777384986347,35.15,76088.33,20.8,0.53226,0.00033,13.69572]
[1777384987452,35.15,76088.33,20.8,0.53226,0.00033,13.69572]
[1777384987733,35.15,76088.94,20.8,0.53246,0.00033,13.69528]
[1777384988036,35.15,76088.94,20.8,0.53246,0.00033,13.69528]
[1777384988048,35.15,76088.94,20.8,0.53246,0.00033,13.69528]
[1777384988052,35.15,76088.94,20.8,0.53246,0.00033,13.69528]
[1777384988124,35.15,76088.94,20.8,0.53246,0.00033,13.69528]
[1777384988361,35.15,76092.1,20.8,0.5335,0.00033,13.69289]
[1777384988969,35.15,76092.1,20.8,0.5335,0.00033,13.69289]
[1777384990667,35.15,76093.36,20.8,0.53392,0.00033,13.6919]
[1777384991199,35.15,76093.36,20.8,0.53392,0.00033,13.6919]
[1777384993092,35.14,76095.19,20.8,0.53452,0.00033,13.69044]
[1777384993195,35.14,76095.19,20.8,0.53452,0.00033,13.69044]
[1777384993396,35.14,76098.72,20.8,0.53568,0.00033,13.68755]
[1777384994403,35.14,76103.19,20.8,0.53715,0.00033,13.68373]
[1777384997142,35.13,76101.86,20.8,0.53672,0.00033,13.68488]
[1777384997160,35.13,76101.86,20.8,0.53672,0.00033,13.68488]
[1777384997171,35.13,76101.86,20.8,0.53672,0.00033,13.68488]
[1777384997424,35.13,76094.18,20.8,0.5342,0.00033,13.69122]
[1777384997962,35.13,76094.18,20.8,0.5342,0.00033,13.69122]
[1777384998266,35.13,76094.18,20.8,0.5342,0.00033,13.69122]
[1777384998431,35.13,76090.39,20.8,0.53295,0.00033,13.69415]
[1777385000446,35.13,76087.6,20.8,0.53204,0.00033,13.69622]
[1777385001909,35.13,76085.86,20.8,0.53147,0.00033,13.69747]
[1777385001937,35.13,76085.86,20.8,0.53147,0.00033,13.69747]
[1777385002449,35.13,76085.86,20.8,0.53147,0.00033,13.69747]
[1777385002901,35.13,76085.71,20.8,0.53142,0.00033,13.69758]
[1777385005182,35.13,76086.65,20.8,0.53173,0.00033,13.6969]
[1777385005303,35.13,76086.65,20.8,0.53173,0.00033,13.6969]
[1777385006264,35.12,76086.9,20.8,0.53181,0.00033,13.69672]
[1777385006931,35.12,76089.25,20.8,0.53259,0.00033,13.69499]
[1777385006954,35.12,76089.25,20.8,0.53259,0.00033,13.69499]
[1777385007004,35.12,76089.25,20.8,0.53259,0.00033,13.69499]
[1777385007493,35.12,76093.17,20.8,0.53388,0.00033,13.69199]
[1777385007769,35.12,76093.17,20.8,0.53388,0.00033,13.69199]
[1777385007779,35.12,76093.17,20.8,0.53388,0.00033,13.69199]
[1777385007919,35.12,76093.17,20.8,0.53388,0.00033,13.69199]
[1777385008442,35.12,76093.17,20.8,0.53388,0.00033,13.69199]
[1777385008672,35.12,76093.17,20.8,0.53388,0.00033,13.69199]
[1777385008849,35.12,76095.32,20.8,0.53458,0.00033,13.69028]
[1777385009025,35.12,76095.32,20.8,0.53458,0.00033,13.69028]
[1777385010043,35.12,76097.75,20.8,0.53538,0.00033,13.6883]
[1777385010604,35.12,76097.75,20.8,0.53538,0.00033,13.6883]
[1777385010515,35.11,76094.12,20.8,0.53419,0.00033,13.69123]
[1777385012529,35.11,76091.9,20.8,0.53348,0.00033,13.68656]
[1777385013776,35.11,76090.34,20.8,0.53297,0.00033,13.68775]
[1777385013778,35.11,76090.34,20.8,0.53297,0.00033,13.68775]
[1777385014546,35.11,76087.46,20.8,0.53202,0.00033,13.68989]
[1777385014866,35.11,76087.46,20.8,0.53202,0.00033,13.68989]
[1777385018896,35.1,76087.59,20.8,0.53207,0.00033,13.68978]
[1777385019582,35.1,76090.54,20.8,0.53304,0.00033,13.68758]
[1777385020097,35.1,76090.54,20.8,0.53304,0.00033,13.68758]
[1777385020788,35.1,76092.45,20.8,0.53367,0.00033,13.68611]
[1777385026631,35.08,76089.61,20.8,0.53274,0.00033,13.68824]
[1777385026729,35.08,76089.61,20.8,0.53274,0.00033,13.68824]
[1777385026803,35.08,76089.61,20.8,0.53274,0.00033,13.68824]
[1777385030918,35.08,76090.44,20.8,0.53302,0.00033,13.68761]
[1777385032710,35.08,76091.33,20.8,0.53331,0.00033,13.68693]
[1777385032713,35.08,76091.33,20.8,0.53331,0.00033,13.68693]
[1777385033680,35.08,76095.23,20.8,0.5346,0.00033,13.68387]
[1777385034277,35.08,76095.23,20.8,0.5346,0.00033,13.68387]
[1777385037822,35.07,76098.78,20.8,0.53577,0.00033,13.68093]
[1777385037842,35.07,76098.78,20.8,0.53577,0.00033,13.68093]
[1777385037874,35.07,76098.78,20.8,0.53577,0.00033,13.68093]
[1777385038229,35.07,76098.78,20.8,0.53577,0.00033,13.68093]
[1777385038339,35.07,76098.78,20.8,0.53577,0.00033,13.68093]
[1777385039295,35.07,76098.78,20.8,0.53577,0.00033,13.68093]
[1777385039386,35.07,76107.49,20.8,0.53864,0.00033,13.67328]
[1777385040349,35.07,76107.49,20.8,0.53864,0.00033,13.67328]
[1777385040398,35.07,76107.49,20.8,0.53864,0.00033,13.67328]
[1777385040536,35.07,76107.49,20.8,0.53864,0.00033,13.67328]
[1777385040633,35.07,76117.88,20.8,0.54205,0.00033,13.66323]
[1777385040992,35.07,76117.88,20.8,0.54205,0.00033,13.66323]
[1777385041070,35.07,76117.88,20.8,0.54205,0.00033,13.66323]
[1777385041130,35.07,76117.88,20.8,0.54205,0.00033,13.66323]
[1777385041279,35.07,76117.88,20.8,0.54205,0.00033,13.66323]
[1777385041305,35.07,76117.88,20.8,0.54205,0.00033,13.66323]
[1777385041316,35.07,76117.88,20.8,0.54205,0.00033,13.66323]
[1777385041504,35.07,76117.88,20.8,0.54205,0.00033,13.66323]
[1777385041591,35.07,76126.37,20.8,0.54484,0.00033,13.65428]
[1777385042744,35.07,76130.31,20.8,0.54613,0.00033,13.6499]
[1777385043866,35.07,76130.31,20.8,0.54613,0.00033,13.6499]
[1777385043892,35.07,76130.31,20.8,0.54613,0.00033,13.6499]
[1777385043939,35.07,76130.31,20.8,0.54613,0.00033,13.6499]
[1777385044218,35.07,76130.31,20.8,0.54613,0.00033,13.6499]
[1777385044236,35.07,76130.31,20.8,0.54613,0.00033,13.6499]
[1777385044679,35.07,76130.31,20.8,0.54613,0.00033,13.6499]
[1777385045300,35.07,76131.41,20.8,0.54649,0.00033,13.64866]
[1777385045382,35.07,76136.57,20.8,0.54818,0.00033,13.64266]
[1777385047141,35.08,76136.95,20.8,0.5483,0.00033,13.64222]
[1777385047442,35.08,76136.95,20.8,0.5483,0.00033,13.64222]
[1777385047524,35.08,76136.95,20.8,0.5483,0.00033,13.64222]
[1777385047666,35.08,76136.95,20.8,0.5483,0.00033,13.64222]
[1777385048017,35.08,76137.95,20.8,0.54863,0.00033,13.64102]
[1777385048583,35.08,76147.75,20.8,0.55184,0.00033,13.62882]
[1777385048788,35.08,76152.1,20.8,0.55326,0.00033,13.62312]
[1777385050203,35.08,76155.61,20.8,0.55441,0.00033,13.61839]
[1777385051809,35.08,76152.71,20.8,0.55346,0.00033,13.62232]
[1777385053795,35.08,76154.11,20.8,0.55392,0.00033,13.62045]
[1777385053803,35.08,76154.11,20.8,0.55392,0.00033,13.62045]
[1777385053879,35.08,76154.11,20.8,0.55392,0.00033,13.62045]
[1777385053980,35.08,76151.6,20.8,0.55309,0.00033,13.62381]
[1777385055647,35.08,76151.6,20.8,0.55309,0.00033,13.62381]
[1777385055734,35.08,76151.6,20.8,0.55309,0.00033,13.62381]
[1777385055739,35.08,76144.09,20.8,0.55064,0.00033,13.63351]
[1777385056468,35.08,76141.0,20.8,0.54962,0.00033,13.63735]
[1777385057054,35.08,76141.0,20.8,0.54962,0.00033,13.63735]
[1777385057143,35.08,76141.0,20.8,0.54962,0.00033,13.63735]
[1777385057544,35.08,76141.0,20.8,0.54962,0.00033,13.63735]
[1777385057558,35.08,76141.0,20.8,0.54962,0.00033,13.63735]
[1777385057622,35.08,76135.08,20.8,0.54768,0.00033,13.64446]
[1777385057960,35.08,76135.08,20.8,0.54768,0.00033,13.64446]
[1777385058367,35.08,76122.1,20.8,0.54343,0.00033,13.65891]
[1777385059461,35.08,76115.49,20.8,0.54126,0.00033,13.66567]
[1777385059900,35.08,76115.49,20.8,0.54126,0.00033,13.66567]
[1777385059978,35.08,76115.49,21.8,0.54126,0.00033,13.66567]
[1777385060061,35.08,76115.49,21.8,0.54126,0.00033,13.66567]
[1777385060292,35.08,76115.49,21.8,0.54126,0.00033,13.66567]
[1777385060371,35.08,76111.61,21.8,0.53998,0.00033,13.66945]
[1777385060851,35.08,76111.61,21.8,0.53998,0.00033,13.66945]
[1777385060954,35.08,76111.61,21.8,0.53998,0.00033,13.66945]
[1777385061080,35.08,76106.39,21.8,0.53827,0.00033,13.6743]
[1777385063895,35.07,76101.68,21.8,0.53673,0.00033,13.67845]
[1777385065848,35.07,76100.11,21.8,0.53621,0.00033,13.67979]
[1777385068958,35.06,76098.02,21.8,0.53553,0.00033,13.68154]
[1777385069772,35.06,76098.55,21.8,0.53571,0.00033,13.68109]
[1777385074215,35.05,76097.77,21.8,0.53547,0.00033,13.67532]
[1777385076918,35.05,76096.34,21.8,0.535,0.00033,13.67648]
[1777385079489,35.04,76099.37,21.8,0.536,0.00033,13.67396]
[1777385080010,35.04,76096.69,21.8,0.53512,0.00033,13.67618]
[1777385080836,35.04,76096.69,21.8,0.53512,0.00033,13.67618]
[1777385082024,35.04,76095.84,21.8,0.53485,0.00033,13.67687]
[1777385082032,35.04,76095.84,21.8,0.53485,0.00033,13.67687]
[1777385084035,35.04,76100.64,21.8,0.53643,0.00033,13.67286]
[1777385085422,35.04,76100.64,21.8,0.53643,0.00033,13.67286]
[1777385085537,35.04,76100.64,21.8,0.53643,0.00033,13.67286]
[1777385087964,35.03,76097.67,21.8,0.53545,0.00033,13.67536]
[1777385088918,35.03,76098.58,21.8,0.53575,0.00033,13.67459]
[1777385090603,35.03,76099.0,21.8,0.53589,0.00033,13.67424]
[1777385090695,35.03,76099.0,21.8,0.53589,0.00033,13.67424]
[1777385090699,35.03,76099.0,21.8,0.53589,0.00033,13.67424]
[1777385091084,35.03,76100.23,21.8,0.5363,0.00033,13.67318]
[1777385092091,35.02,76104.26,21.8,0.53763,0.00033,13.66966]
[1777385093816,35.02,76105.04,21.8,0.53789,0.00033,13.66896]
[1777385094290,35.02,76105.04,21.8,0.53789,0.00033,13.66896]
[1777385094514,35.02,76105.04,21.8,0.53789,0.00033,13.66896]
[1777385094615,35.02,76102.35,21.8,0.53701,0.00033,13.67134]
[1777385096119,35.02,76097.44,21.8,0.53539,0.00033,13.67551]
[1777385097960,35.02,76096.93,21.8,0.53522,0.00033,13.67593]
[1777385100162,35.01,76096.82,21.8,0.53519,0.00033,13.67601]
[1777385100307,35.01,76096.82,21.8,0.53519,0.00033,13.67601]
[1777385101155,35.01,76091.53,21.8,0.53345,0.00033,13.68022]
[1777385101917,35.01,76091.53,21.8,0.53345,0.00033,13.68022]
[1777385102043,35.01,76091.53,21.8,0.53345,0.00033,13.68022]
[1777385102608,35.01,76091.53,21.8,0.53345,0.00033,13.68022]
[1777385102609,35.01,76091.53,21.8,0.53345,0.00033,13.68022]
[1777385102709,35.01,76094.38,21.8,0.53439,0.00033,13.67797]
[1777385103169,35.01,76099.52,21.8,0.53608,0.00033,13.67373]
[1777385104037,35.01,76099.52,21.8,0.53608,0.00033,13.67373]
[1777385104176,35.01,76104.47,21.8,0.53772,0.00033,13.66942]
[1777385105183,35.0,76109.01,21.8,0.53921,0.00033,13.66526]
[1777385106595,35.0,76109.01,21.8,0.53921,0.00033,13.66526]
[1777385106665,35.0,76108.82,21.8,0.53915,0.00033,13.66543]
[1777385107560,35.0,76108.82,21.8,0.53915,0.00033,13.66543]
[1777385107662,35.0,76102.54,21.8,0.53708,0.00033,13.67112]
[1777385110333,35.0,76101.72,21.8,0.53682,0.00033,13.67183]
[1777385110338,35.0,76102.32,21.8,0.53701,0.00033,13.6713]
[1777385110894,35.0,76102.32,21.8,0.53701,0.00033,13.6713]
[1777385111225,35.0,76102.28,21.8,0.537,0.00033,13.67133]
[1777385115697,34.99,76101.01,21.8,0.53659,0.00033,13.67243]
[1777385115763,34.99,76101.01,21.8,0.53659,0.00033,13.67243]
[1777385115799,34.99,76101.88,21.8,0.53688,0.00033,13.67167]
[1777385116112,34.99,76101.88,21.8,0.53688,0.00033,13.67167]
[1777385117918,34.99,76100.46,21.8,0.53641,0.00033,13.67289]
[1777385118062,34.99,76100.46,21.8,0.53641,0.00033,13.67289]
[1777385121242,34.99,76103.93,21.8,0.53756,0.00033,13.66984]
[1777385123589,34.98,76103.68,21.8,0.53748,0.00033,13.67006]
[1777385124436,34.98,76103.52,21.8,0.53742,0.00033,13.6702]
[1777385129351,34.97,76098.06,21.8,0.53563,0.00033,13.67488]
[1777385132508,34.97,76097.02,21.8,0.5353,0.00033,13.66933]
[1777385132597,34.97,76097.02,21.8,0.5353,0.00033,13.66933]
[1777385132731,34.97,76097.02,21.8,0.5353,0.00033,13.66933]
[1777385133379,34.97,76103.13,21.8,0.53733,0.00033,13.66409]
[1777385134386,34.96,76106.09,21.8,0.5383,0.00033,13.66143]
[1777385135358,34.96,76106.09,21.8,0.5383,0.00033,13.66143]
[1777385135508,34.96,76106.09,21.8,0.5383,0.00033,13.66143]
[1777385135554,34.96,76109.38,21.8,0.53939,0.00033,13.65837]
[1777385136244,34.96,76109.38,21.8,0.53939,0.00033,13.65837]
[1777385136341,34.96,76109.38,21.8,0.53939,0.00033,13.65837]
[1777385136401,34.96,76115.49,21.8,0.54141,0.00033,13.65243]
[1777385137344,34.96,76115.49,21.8,0.54141,0.00033,13.65243]
[1777385137595,34.96,76115.49,21.8,0.54141,0.00033,13.65243]
[1777385137645,34.96,76115.49,21.8,0.54141,0.00033,13.65243]
[1777385137671,34.96,76123.21,21.8,0.54395,0.00033,13.64442]
[1777385137959,34.96,76123.21,21.8,0.54395,0.00033,13.64442]
[1777385138241,34.96,76123.21,21.8,0.54395,0.00033,13.64442]
[1777385138298,34.96,76123.21,21.8,0.54395,0.00033,13.64442]
[1777385138320,34.96,76123.21,21.8,0.54395,0.00033,13.64442]
[1777385138415,34.96,76137.38,21.8,0.54862,0.00033,13.62829]
[1777385139614,34.97,76142.71,21.8,0.55037,0.00033,13.62175]
[1777385142444,34.97,76134.23,21.8,0.54758,0.00033,13.63206]
[1777385144727,34.97,76133.53,21.8,0.54735,0.00033,13.63288]
[1777385144730,34.97,76133.53,21.8,0.54735,0.00033,13.63288]
[1777385147959,34.97,76130.99,21.8,0.54651,0.00033,13.63581]
[1777385149417,34.97,76131.08,21.8,0.54654,0.00033,13.63571]
[1777385149450,34.97,76131.08,21.8,0.54654,0.00033,13.63571]
[1777385149624,34.97,76125.71,21.8,0.54477,0.00033,13.64173]
[1777385150355,34.97,76125.71,21.8,0.54477,0.00033,13.64173]
[1777385150501,34.97,76121.94,21.8,0.54353,0.00033,13.64579]
[1777385152515,34.96,76126.31,21.8,0.54497,0.00033,13.64106]
[1777385153825,34.96,76129.61,21.8,0.54606,0.00033,13.63737]
[1777385155536,34.96,76132.47,21.8,0.547,0.00033,13.63409]
[1777385156829,34.96,76132.47,21.8,0.547,0.00033,13.63409]
[1777385156543,34.96,76138.52,21.8,0.54899,0.00033,13.6269]
[1777385157550,34.96,76142.36,21.8,0.55026,0.00033,13.62217]
[1777385158544,34.96,76142.36,21.8,0.55026,0.00033,13.62217]
[1777385162866,34.96,76142.44,21.8,0.55028,0.00033,13.62208]
[1777385162868,34.96,76142.44,21.8,0.55028,0.00033,13.62208]
[1777385163068,34.96,76142.44,21.8,0.55028,0.00033,13.62208]
[1777385163283,34.96,76142.44,21.8,0.55028,0.00033,13.62208]
[1777385163556,34.96,76142.44,21.8,0.55028,0.00033,13.62208]
[1777385163894,34.96,76143.42,21.8,0.5506,0.00033,13.62085]
[1777385164196,34.96,76143.42,21.8,0.5506,0.00033,13.62085]
[1777385164350,34.96,76143.42,21.8,0.5506,0.00033,13.62085]
[1777385164611,34.96,76148.87,21.8,0.55239,0.00033,13.61384]
[1777385165019,34.96,76148.87,21.8,0.55239,0.00033,13.61384]
[1777385165068,34.96,76148.87,21.8,0.55239,0.00033,13.61384]
[1777385165618,34.96,76153.26,21.8,0.55384,0.00033,13.60799]
[1777385166044,34.96,76153.26,21.8,0.55384,0.00033,13.60799]
[1777385166077,34.96,76153.26,21.8,0.55384,0.00033,13.60799]
[1777385166625,34.96,76163.41,21.8,0.55717,0.00033,13.59379]
[1777385168639,34.96,76159.74,21.8,0.55597,0.00033,13.59902]
[1777385169530,34.96,76159.74,21.8,0.55597,0.00033,13.59902]
[1777385171047,34.96,76157.63,21.8,0.55528,0.00033,13.60196]
[1777385171081,34.96,76157.63,21.8,0.55528,0.00033,13.60196]
[1777385171660,34.96,76153.91,21.8,0.55406,0.00033,13.60707]
[1777385175688,34.96,76148.82,21.8,0.55239,0.00033,13.61387]
[1777385177034,34.96,76147.82,21.8,0.55206,0.00033,13.61519]
[1777385177136,34.96,76147.82,21.8,0.55206,0.00033,13.61519]
[1777385177359,34.96,76147.82,21.8,0.55206,0.00033,13.61519]
[1777385177508,34.96,76147.82,21.8,0.55206,0.00033,13.61519]
[1777385177702,34.96,76155.05,21.8,0.55443,0.00033,13.60552]
[1777385178534,34.96,76155.05,21.8,0.55443,0.00033,13.60552]
[1777385183941,34.95,76156.35,21.8,0.55487,0.00033,13.6037]
[1777385184021,34.95,76156.35,21.8,0.55487,0.00033,13.6037]
[1777385184753,34.95,76159.62,21.8,0.55594,0.00033,13.59913]
[1777385186918,34.95,76161.34,21.8,0.55651,0.00033,13.59667]
[1777385187041,34.95,76161.34,21.8,0.55651,0.00033,13.59667]
[1777385187047,34.95,76161.34,21.8,0.55651,0.00033,13.59667]
[1777385187082,34.95,76161.34,21.8,0.55651,0.00033,13.59667]
[1777385187107,34.95,76161.34,21.8,0.55651,0.00033,13.59667]
[1777385187113,34.95,76161.34,21.8,0.55651,0.00033,13.59667]
[1777385187135,34.95,76161.34,21.8,0.55651,0.00033,13.59667]
[1777385187774,34.95,76174.21,21.8,0.56073,0.00033,13.57752]
[1777385188691,34.95,76174.21,21.8,0.56073,0.00033,13.57752]
[1777385188754,34.95,76174.21,21.8,0.56073,0.00033,13.57752]
[1777385188781,34.95,76176.23,21.8,0.5614,0.00033,13.57437]
[1777385190651,34.95,76176.44,21.8,0.56147,0.00033,13.57404]
[1777385190745,34.95,76176.44,21.8,0.56147,0.00033,13.57404]
[1777385191072,34.95,76174.96,21.8,0.56098,0.00033,13.57635]
[1777385191802,34.95,76170.64,21.8,0.55959,0.00033,13.57652]
[1777385193273,34.95,76171.62,21.8,0.55991,0.00033,13.57503]
[1777385198387,34.94,76174.02,21.8,0.56071,0.00033,13.57128]
[1777385201872,34.94,76169.98,21.8,0.55939,0.00033,13.57744]
[1777385202879,34.94,76164.99,21.8,0.55775,0.00033,13.58485]
[1777385203302,34.94,76164.99,21.8,0.55775,0.00033,13.58485]
[1777385203655,34.94,76164.99,21.8,0.55775,0.00033,13.58485]
[1777385203886,34.93,76162.36,21.8,0.55689,0.00033,13.58866]
[1777385204491,34.93,76162.36,21.8,0.55689,0.00033,13.58866]
[1777385205273,34.93,76161.64,21.8,0.55666,0.00033,13.58968]
[1777385206758,34.93,76161.64,21.8,0.55666,0.00033,13.58968]
[1777385206900,34.93,76161.21,21.8,0.55652,0.00033,13.59028]
[1777385208637,34.93,76159.22,21.8,0.55586,0.00033,13.5931]
[1777385211541,34.93,76157.31,21.8,0.55524,0.00033,13.59575]
[1777385211734,34.93,76157.31,21.8,0.55524,0.00033,13.59575]
[1777385212042,34.92,76157.76,21.8,0.5554,0.00033,13.5951]
[1777385212107,34.92,76157.76,21.8,0.5554,0.00033,13.5951]
[1777385212197,34.92,76157.76,21.8,0.5554,0.00033,13.5951]
[1777385212333,34.92,76157.76,21.8,0.5554,0.00033,13.5951]
[1777385212361,34.92,76159.0,21.8,0.5558,0.00033,13.59336]
[1777385212918,34.92,76159.0,21.8,0.5558,0.00033,13.59336]
[1777385213435,34.92,76159.0,21.8,0.5558,0.00033,13.59336]
[1777385213469,34.92,76168.7,21.8,0.55899,0.00033,13.57925]
[1777385215459,34.92,76170.59,21.8,0.55961,0.00033,13.57639]
[1777385216412,34.92,76170.56,21.8,0.5596,0.00033,13.57643]
[1777385216769,34.92,76170.56,21.8,0.5596,0.00033,13.57643]
[1777385217959,34.92,76170.49,21.8,0.55958,0.00033,13.57652]
[1777385218773,34.92,76170.49,21.8,0.55958,0.00033,13.57652]
[1777385218821,34.92,76170.49,21.8,0.55958,0.00033,13.57652]
[1777385218865,34.92,76166.43,21.8,0.55825,0.00033,13.58259]
[1777385218991,34.92,76161.43,21.8,0.55661,0.00033,13.58987]
[1777385220060,34.92,76161.43,21.8,0.55661,0.00033,13.58987]
[1777385220166,34.92,76161.43,21.8,0.55661,0.00033,13.58987]
[1777385220539,34.92,76161.43,21.8,0.55661,0.00033,13.58987]
[1777385220583,34.92,76161.67,21.8,0.55669,0.00033,13.58951]
[1777385220918,34.92,76161.67,21.8,0.55669,0.00033,13.58951]
[1777385220941,34.92,76161.67,21.8,0.55669,0.00033,13.58951]
[1777385221282,34.92,76161.67,21.8,0.55669,0.00033,13.58951]
[1777385221736,34.92,76161.67,21.8,0.55669,0.00033,13.58951]
[1777385221762,34.91,76167.96,21.8,0.55876,0.00033,13.58029]
[1777385222101,34.91,76167.96,21.8,0.55876,0.00033,13.58029]
[1777385222895,34.91,76167.96,21.8,0.55876,0.00033,13.58029]
[1777385222937,34.91,76168.62,21.8,0.55898,0.00033,13.57931]
[1777385225304,34.91,76170.95,21.8,0.55975,0.00033,13.57577]
[1777385225654,34.91,76170.95,21.8,0.55975,0.00033,13.57577]
[1777385225684,34.91,76170.95,21.8,0.55975,0.00033,13.57577]
[1777385225755,34.91,76171.51,21.8,0.55993,0.00033,13.57491]
[1777385226514,34.91,76171.51,21.8,0.55993,0.00033,13.57491]
[1777385226518,34.91,76174.36,21.8,0.56087,0.00033,13.57053]
[1777385227691,34.91,76174.36,21.8,0.56087,0.00033,13.57053]
[1777385227728,34.91,76176.7,21.8,0.56164,0.00033,13.56686]
[1777385228126,34.91,76176.7,21.8,0.56164,0.00033,13.56686]
[1777385228278,34.91,76176.7,21.8,0.56164,0.00033,13.56686]
[1777385228314,34.91,76176.7,21.8,0.56164,0.00033,13.56686]
[1777385229181,34.91,76176.54,21.8,0.56158,0.00033,13.56711]
[1777385229309,34.91,76176.54,21.8,0.56158,0.00033,13.56711]
[1777385229335,34.91,76176.54,21.8,0.56158,0.00033,13.56711]
[1777385229410,34.91,76177.79,21.8,0.56199,0.00033,13.56514]
[1777385232259,34.9,76176.33,21.8,0.56152,0.00033,13.56741]
[1777385232343,34.9,76176.33,21.8,0.56152,0.00033,13.56741]
[1777385234095,34.9,76170.53,21.8,0.55963,0.00033,13.57632]
[1777385237957,34.9,76169.31,21.8,0.55923,0.00033,13.57813]
[1777385238124,34.89,76166.64,21.8,0.55836,0.00033,13.58211]
[1777385240801,34.89,76162.53,21.8,0.55701,0.00033,13.5881]
[1777385241153,34.89,76162.53,21.8,0.55701,0.00033,13.5881]
[1777385243334,34.89,76162.42,21.8,0.55698,0.00033,13.58825]
[1777385243398,34.89,76162.42,21.8,0.55698,0.00033,13.58825]
[1777385244912,34.89,76161.15,21.8,0.55656,0.00033,13.59006]
[1777385244165,34.89,76154.79,21.8,0.55447,0.00033,13.59898]
[1777385245173,34.89,76150.21,21.8,0.55296,0.00033,13.60516]
[1777385246824,34.89,76150.21,21.8,0.55296,0.00033,13.60516]
[1777385251710,34.88,76151.49,21.8,0.5534,0.00033,13.60339]
[1777385253229,34.87,76155.77,21.8,0.55484,0.00033,13.59107]
[1777385254413,34.87,76155.77,21.8,0.55484,0.00033,13.59107]
[1777385254512,34.87,76156.46,21.8,0.55507,0.00033,13.59011]
[1777385255294,34.87,76156.46,21.8,0.55507,0.00033,13.59011]
[1777385255755,34.87,76156.46,21.8,0.55507,0.00033,13.59011]
[1777385255834,34.87,76156.46,21.8,0.55507,0.00033,13.59011]
[1777385255919,34.87,76156.46,21.8,0.55507,0.00033,13.59011]
[1777385255856,34.87,76159.79,21.8,0.55617,0.00033,13.5854]
[1777385256341,34.87,76159.79,21.8,0.55617,0.00033,13.5854]
[1777385256403,34.87,76159.79,21.8,0.55617,0.00033,13.5854]
[1777385256936,34.87,76159.79,21.8,0.55617,0.00033,13.5854]
[1777385256946,34.87,76159.79,21.8,0.55617,0.00033,13.5854]
[1777385256416,34.87,76168.55,21.8,0.55905,0.00033,13.57259]
[1777385257625,34.87,76168.55,21.8,0.55905,0.00033,13.57259]
[1777385257651,34.87,76168.55,21.8,0.55905,0.00033,13.57259]
[1777385257665,34.87,76168.55,21.8,0.55905,0.00033,13.57259]
[1777385257714,34.86,76173.07,21.8,0.56054,0.00033,13.5657]
[1777385258163,34.86,76173.07,21.8,0.56054,0.00033,13.5657]
[1777385258728,34.86,76184.03,21.8,0.56414,0.00033,13.54821]
[1777385259877,34.86,76192.94,21.8,0.56706,0.00033,13.53318]
[1777385260195,34.86,76192.94,21.8,0.56706,0.00033,13.53318]
[1777385264052,34.87,76190.64,21.8,0.56631,0.00033,13.53714]
[1777385266056,34.87,76190.19,21.8,0.56616,0.00033,13.53791]
[1777385266474,34.87,76186.49,21.8,0.56494,0.00033,13.54415]
[1777385269643,34.86,76185.36,21.8,0.56459,0.00033,13.54596]
[1777385270456,34.86,76184.54,21.8,0.56432,0.00033,13.54729]
[1777385270747,34.85,76181.91,21.8,0.56346,0.00033,13.55158]
[1777385271360,34.85,76176.54,21.8,0.5617,0.00033,13.56019]
[1777385274761,34.85,76175.67,21.8,0.56142,0.00033,13.56153]
[1777385274786,34.85,76175.67,21.8,0.56142,0.00033,13.56153]
[1777385274863,34.85,76171.0,21.8,0.55989,0.00033,13.56873]
[1777385275863,34.85,76171.0,21.8,0.55989,0.00033,13.56873]
[1777385276069,34.85,76169.36,21.8,0.55935,0.00033,13.57122]
[1777385277957,34.85,76169.37,21.8,0.55935,0.00033,13.5712]
[1777385278061,34.85,76170.22,21.8,0.55963,0.00033,13.56991]
[1777385278409,34.85,76169.06,21.8,0.55925,0.00033,13.57166]
[1777385280585,34.84,76167.26,21.8,0.55866,0.00033,13.57436]
[1777385280606,34.84,76167.26,21.8,0.55866,0.00033,13.57436]
[1777385281429,34.84,76162.23,21.8,0.557,0.00033,13.58175]
[1777385282106,34.84,76162.23,21.8,0.557,0.00033,13.58175]
[1777385283840,34.84,76161.09,21.8,0.55663,0.00033,13.58339]
[1777385283919,34.84,76161.09,21.8,0.55663,0.00033,13.58339]
[1777385284246,34.84,76160.29,21.8,0.55637,0.00033,13.58452]
[1777385284477,34.84,76160.29,21.8,0.55637,0.00033,13.58452]
[1777385284534,34.84,76148.86,21.8,0.5526,0.00033,13.60024]
[1777385285271,34.84,76148.86,21.8,0.5526,0.00033,13.60024]
[1777385285458,34.84,76141.83,21.8,0.55028,0.00033,13.6093]
[1777385286131,34.84,76141.83,21.8,0.55028,0.00033,13.6093]
[1777385286203,34.84,76141.83,21.8,0.55028,0.00033,13.6093]
[1777385286375,34.84,76141.83,21.8,0.55028,0.00033,13.6093]
[1777385286472,34.84,76146.87,21.8,0.55195,0.00033,13.60283]
[1777385287472,34.84,76146.87,21.8,0.55195,0.00033,13.60283]
[1777385288889,34.83,76146.74,21.8,0.55191,0.00033,13.60299]
[1777385289119,34.83,76144.44,21.8,0.55115,0.00033,13.60594]
[1777385289282,34.83,76144.44,21.8,0.55115,0.00033,13.60594]
[1777385289495,34.83,76141.94,21.8,0.55033,0.00033,13.60911]
[1777385291510,34.83,76139.45,21.8,0.5495,0.00033,13.61222]
[1777385296672,34.83,76138.11,21.8,0.54906,0.00033,13.61388]
[1777385297552,34.83,76127.62,21.8,0.54559,0.00033,13.62619]
[1777385298559,34.83,76132.58,21.8,0.54723,0.00033,13.6205]
[1777385299566,34.83,76137.56,21.8,0.54887,0.00033,13.61455]
[1777385301233,34.83,76137.16,21.8,0.54874,0.00033,13.61504]
[1777385301580,34.83,76139.87,21.8,0.54964,0.00033,13.61172]
[1777385302570,34.83,76139.87,21.8,0.54964,0.00033,13.61172]
[1777385305585,34.84,76140.38,21.8,0.5498,0.00033,13.61109]
[1777385305637,34.84,76140.38,21.8,0.5498,0.00033,13.61109]
[1777385305644,34.84,76140.38,21.8,0.5498,0.00033,13.61109]
[1777385305835,34.84,76140.38,21.8,0.5498,0.00033,13.61109]
[1777385306615,34.84,76145.42,21.8,0.55147,0.00033,13.60471]
[1777385307917,34.84,76145.42,21.8,0.55147,0.00033,13.60471]
[1777385308506,34.84,76144.38,21.8,0.55112,0.00033,13.60606]
[1777385308629,34.84,76140.98,21.8,0.55,0.00033,13.61036]
[1777385310643,34.84,76136.78,21.8,0.54861,0.00033,13.61553]
[1777385313008,34.84,76134.39,21.8,0.54784,0.00033,13.61196]
[1777385314772,34.84,76133.46,21.8,0.54753,0.00033,13.61307]
[1777385315678,34.84,76130.39,21.8,0.54651,0.00033,13.61664]
[1777385316437,34.84,76130.39,21.8,0.54651,0.00033,13.61664]
[1777385321720,34.84,76127.6,21.8,0.54559,0.00033,13.61981]
[1777385325748,34.84,76120.1,21.8,0.54311,0.00033,13.62797]
[1777385326396,34.84,76120.1,21.8,0.54311,0.00033,13.62797]
[1777385326399,34.84,76120.1,21.8,0.54311,0.00033,13.62797]
[1777385326566,34.84,76120.1,21.8,0.54311,0.00033,13.62797]
[1777385326577,34.84,76120.1,21.8,0.54311,0.00033,13.62797]
[1777385326982,34.84,76118.63,21.8,0.54262,0.00033,13.6295]
[1777385327951,34.84,76118.63,21.8,0.54262,0.00033,13.6295]
[1777385328771,34.83,76113.46,21.8,0.54092,0.00033,13.63473]
[1777385333342,34.82,76113.63,21.8,0.54098,0.00033,13.63452]
[1777385333475,34.82,76113.63,21.8,0.54098,0.00033,13.63452]
[1777385333806,34.82,76117.0,21.8,0.5421,0.00033,13.63112]
[1777385338841,34.82,76119.5,21.8,0.54293,0.00033,13.62853]
[1777385342038,34.82,76118.78,21.8,0.54269,0.00033,13.62928]
[1777385342869,34.82,76116.15,21.8,0.54182,0.00033,13.63199]
[1777385345091,34.82,76115.09,21.8,0.54147,0.00033,13.63306]
[1777385345891,34.82,76114.93,21.8,0.54141,0.00033,13.63322]
[1777385350929,34.82,76115.14,21.8,0.54148,0.00033,13.63302]
[1777385354144,34.82,76117.43,21.8,0.54224,0.00033,13.63069]
[1777385354164,34.82,76117.43,21.8,0.54224,0.00033,13.63069]
[1777385354252,34.82,76117.43,21.8,0.54224,0.00033,13.63069]
[1777385354450,34.82,76117.43,21.8,0.54224,0.00033,13.63069]
[1777385354968,34.82,76117.43,21.8,0.54224,0.00033,13.63069]
[1777385354992,34.82,76117.43,21.8,0.54224,0.00033,13.63069]
[1777385355020,34.82,76130.93,21.8,0.54671,0.00033,13.61593]
[1777385355086,34.82,76130.93,21.8,0.54671,0.00033,13.61593]
[1777385356971,34.82,76128.73,21.8,0.54598,0.00033,13.61845]
[1777385361181,34.82,76126.33,21.8,0.54519,0.00033,13.62115]
[1777385361263,34.82,76126.33,21.8,0.54519,0.00033,13.62115]
[1777385362006,34.82,76120.55,21.8,0.54328,0.00033,13.62743]
[1777385366051,34.82,76122.8,21.8,0.54402,0.00033,13.62502]
[1777385368642,34.82,76122.18,21.8,0.54382,0.00033,13.62568]
[1777385368690,34.82,76122.18,21.8,0.54382,0.00033,13.62568]
[1777385368704,34.82,76122.18,21.8,0.54382,0.00033,13.62568]
[1777385368791,34.82,76122.18,21.8,0.54382,0.00033,13.62568]
[1777385368809,34.82,76122.18,21.8,0.54382,0.00033,13.62568]
[1777385369055,34.82,76117.22,21.8,0.54217,0.00033,13.63089]
[1777385369091,34.82,76117.22,21.8,0.54217,0.00033,13.63089]
[1777385370062,34.82,76106.58,21.8,0.53865,0.00033,13.64128]
[1777385371065,34.82,76106.58,21.8,0.53865,0.00033,13.64128]
[1777385371120,34.82,76106.58,21.8,0.53865,0.00033,13.64128]
[1777385371241,34.82,76106.58,21.8,0.53865,0.00033,13.64128]
[1777385371251,34.82,76106.58,21.8,0.53865,0.00033,13.64128]
[1777385371315,34.82,76106.58,21.8,0.53865,0.00033,13.64128]
[1777385371859,34.82,76106.58,21.8,0.53865,0.00033,13.64128]
[1777385372037,34.82,76106.58,21.8,0.53865,0.00033,13.64128]
[1777385371905,34.81,76101.05,21.8,0.53683,0.00033,13.63984]
[1777385372891,34.81,76101.05,21.8,0.53683,0.00033,13.63984]
[1777385372986,34.81,76094.03,21.8,0.5345,0.00033,13.64574]
[1777385373329,34.81,76094.03,21.8,0.5345,0.00033,13.64574]
[1777385373688,34.81,76094.03,21.8,0.5345,0.00033,13.64574]
[1777385373703,34.81,76094.03,21.8,0.5345,0.00033,13.64574]
[1777385373722,34.81,76094.03,21.8,0.5345,0.00033,13.64574]
[1777385373861,34.81,76094.03,21.8,0.5345,0.00033,13.64574]
[1777385373919,34.81,76094.03,21.8,0.5345,0.00033,13.64574]
[1777385373997,34.81,76094.05,21.8,0.5345,0.00033,13.64573]
[1777385374095,34.81,76098.94,21.8,0.53613,0.00033,13.64165]
[1777385375102,34.81,76104.24,21.8,0.53789,0.00033,13.63698]
[1777385378077,34.81,76106.2,21.8,0.53855,0.00033,13.63518]
[1777385382315,34.8,76107.7,21.8,0.53905,0.00033,13.63376]
[1777385382331,34.8,76107.7,21.8,0.53905,0.00033,13.63376]
[1777385382367,34.8,76106.73,21.8,0.53873,0.00033,13.63466]
[1777385383158,34.8,76114.55,21.8,0.54133,0.00033,13.62709]
[1777385384165,34.8,76118.56,21.8,0.54266,0.00033,13.62299]
[1777385385499,34.8,76118.56,21.8,0.54266,0.00033,13.62299]
[1777385385554,34.8,76118.56,21.8,0.54266,0.00033,13.62299]
[1777385385712,34.8,76118.56,21.8,0.54266,0.00033,13.62299]
[1777385385721,34.8,76119.16,21.8,0.54286,0.00033,13.62236]
[1777385386178,34.8,76112.01,21.8,0.54048,0.00033,13.62962]
[1777385388192,34.79,76108.4,21.8,0.53929,0.00033,13.63308]
[1777385390606,34.79,76108.45,21.8,0.53931,0.00033,13.63303]
[1777385391501,34.79,76108.06,21.8,0.53918,0.00033,13.63338]
[1777385391605,34.79,76108.06,21.8,0.53918,0.00033,13.63338]
[1777385391617,34.79,76108.06,21.8,0.53918,0.00033,13.63338]
[1777385391719,34.79,76108.06,21.8,0.53918,0.00033,13.63338]
[1777385391868,34.79,76108.06,21.8,0.53918,0.00033,13.63338]
[1777385391922,34.79,76103.86,21.8,0.53779,0.00033,13.63726]
[1777385392382,34.79,76103.86,21.8,0.53779,0.00033,13.63726]
[1777385392463,34.79,76098.41,21.8,0.53597,0.00033,13.64205]
[1777385393953,34.79,76098.41,21.8,0.53597,0.00033,13.64205]
[1777385396388,34.78,76096.34,21.8,0.53529,0.00033,13.64378]
[1777385396413,34.78,76096.34,21.8,0.53529,0.00033,13.64378]
[1777385396917,34.78,76096.34,21.8,0.53529,0.00033,13.64378]
[1777385397019,34.78,76097.7,21.8,0.53574,0.00033,13.64264]
[1777385397256,34.78,76101.45,21.8,0.53699,0.00033,13.6394]
[1777385398537,34.78,76101.45,21.8,0.53699,0.00033,13.6394]
[1777385398606,34.78,76101.45,21.8,0.53699,0.00033,13.6394]
[1777385400139,34.78,76104.02,21.8,0.53785,0.00033,13.63709]
[1777385400265,34.78,76104.02,21.8,0.53785,0.00033,13.63709]
[1777385400363,34.78,76104.02,21.8,0.53785,0.00033,13.63709]
[1777385401999,34.78,76108.87,21.8,0.53946,0.00033,13.63258]
[1777385402291,34.78,76112.49,21.8,0.54066,0.00033,13.62908]
[1777385405661,34.78,76112.42,21.8,0.54064,0.00033,13.62915]
[1777385405849,34.78,76112.42,21.8,0.54064,0.00033,13.62915]
[1777385405930,34.78,76112.42,21.8,0.54064,0.00033,13.62915]
[1777385405967,34.78,76112.42,21.8,0.54064,0.00033,13.62915]
[1777385406154,34.78,76112.09,21.8,0.54053,0.00033,13.62947]
[1777385406291,34.78,76112.09,21.8,0.54053,0.00033,13.62947]
[1777385406308,34.78,76112.09,21.8,0.54053,0.00033,13.62947]
[1777385406739,34.78,76112.09,21.8,0.54053,0.00033,13.62947]
[1777385406754,34.78,76112.09,21.8,0.54053,0.00033,13.62947]
[1777385406799,34.78,76112.09,21.8,0.54053,0.00033,13.62947]
[1777385406883,34.78,76096.52,21.8,0.53535,0.00033,13.64362]
[1777385407613,34.78,76096.52,21.8,0.53535,0.00033,13.64362]
[1777385408080,34.78,76096.52,21.8,0.53535,0.00033,13.64362]
[1777385407639,34.77,76075.98,21.8,0.52851,0.00033,13.65874]
[1777385408512,34.77,76075.98,21.8,0.52851,0.00033,13.65874]
[1777385408820,34.77,76075.98,21.8,0.52851,0.00033,13.65874]
[1777385409016,34.77,76075.98,21.8,0.52851,0.00033,13.65874]
[1777385409050,34.77,76075.98,21.8,0.52851,0.00033,13.65874]
[1777385408902,34.77,76078.27,21.8,0.52928,0.00033,13.65725]
[1777385409582,34.77,76078.27,21.8,0.52928,0.00033,13.65725]
[1777385409731,34.77,76078.27,21.8,0.52928,0.00033,13.65725]
[1777385409799,34.77,76089.78,21.8,0.53311,0.00033,13.64901]
[1777385410220,34.77,76089.78,21.8,0.53311,0.00033,13.64901]
[1777385410509,34.77,76089.78,21.8,0.53311,0.00033,13.64901]
[1777385410691,34.77,76089.78,21.8,0.53311,0.00033,13.64901]
[1777385410810,34.77,76089.78,21.8,0.53311,0.00033,13.64901]
[1777385410849,34.77,76089.78,21.8,0.53311,0.00033,13.64901]
[1777385410882,34.77,76089.78,21.8,0.53311,0.00033,13.64901]
[1777385410918,34.77,76089.78,21.8,0.53311,0.00033,13.64901]
[1777385411020,34.77,76097.75,21.8,0.53577,0.00033,13.64256]
[1777385411147,34.77,76097.75,21.8,0.53577,0.00033,13.64256]
[1777385411929,34.77,76105.61,21.8,0.53838,0.00033,13.63561]
[1777385412137,34.77,76105.61,21.8,0.53838,0.00033,13.63561]
[1777385412192,34.77,76105.61,21.8,0.53838,0.00033,13.63561]
[1777385412195,34.77,76105.61,21.8,0.53838,0.00033,13.63561]
[1777385412362,34.77,76113.16,21.8,0.54089,0.00033,13.62839]
[1777385413164,34.77,76113.16,21.8,0.54089,0.00033,13.62839]
[1777385413378,34.77,76117.16,21.8,0.54222,0.00033,13.62434]
[1777385414384,34.77,76113.64,21.8,0.54105,0.00033,13.62791]
[1777385416239,34.77,76114.87,21.8,0.54146,0.00033,13.62668]
[1777385416720,34.77,76114.87,21.8,0.54146,0.00033,13.62668]
[1777385416773,34.77,76114.87,21.8,0.54146,0.00033,13.62668]
[1777385417022,34.77,76114.87,21.8,0.54146,0.00033,13.62668]
[1777385417033,34.77,76114.87,21.8,0.54146,0.00033,13.62668]
[1777385416865,34.77,76114.99,21.8,0.5415,0.00033,13.62656]
[1777385417405,34.77,76112.16,21.8,0.54056,0.00033,13.62938]
[1777385418125,34.77,76112.16,21.8,0.54056,0.00033,13.62938]
[1777385418310,34.77,76112.16,21.8,0.54056,0.00033,13.62938]
[1777385418371,34.77,76112.16,21.8,0.54056,0.00033,13.62938]
[1777385418394,34.77,76112.16,21.8,0.54056,0.00033,13.62938]
[1777385418725,34.77,76112.16,21.8,0.54056,0.00033,13.62938]
[1777385418833,34.77,76112.16,21.8,0.54056,0.00033,13.62938]
[1777385419190,34.77,76113.82,21.8,0.54111,0.00033,13.62773]
[1777385419551,34.77,76113.82,21.8,0.54111,0.00033,13.62773]
[1777385421299,34.77,76113.95,21.8,0.54116,0.00033,13.6276]
[1777385424159,34.77,76111.9,21.8,0.54048,0.00033,13.62962]
[1777385424454,34.76,76108.97,21.8,0.53951,0.00033,13.63244]
[1777385426121,34.76,76106.11,21.8,0.53856,0.00033,13.63512]
[1777385427232,34.76,76105.6,21.8,0.53839,0.00033,13.63559]
[1777385431960,34.75,76105.4,21.8,0.53833,0.00033,13.63576]
[1777385431962,34.75,76105.4,21.8,0.53833,0.00033,13.63576]
[1777385432003,34.75,76105.4,21.8,0.53833,0.00033,13.63576]
[1777385432510,34.75,76110.81,21.8,0.54015,0.00033,13.6242]
[1777385434295,34.75,76111.67,21.8,0.54043,0.00033,13.62336]
[1777385434524,34.75,76108.54,21.8,0.53939,0.00033,13.62638]
[1777385436029,34.75,76108.54,21.8,0.53939,0.00033,13.62638]
[1777385441573,34.75,76112.24,21.8,0.54062,0.00033,13.62279]
[1777385442822,34.75,76112.24,21.8,0.54062,0.00033,13.62279]
[1777385443587,34.75,76107.17,21.8,0.53894,0.00033,13.62767]
[1777385449629,34.74,76109.26,21.8,0.53964,0.00033,13.62566]
[1777385454664,34.73,76109.47,21.8,0.53972,0.00033,13.62542]
[1777385457958,34.72,76108.45,21.8,0.53939,0.00033,13.62639]
[1777385460541,34.72,76105.5,21.8,0.53841,0.00033,13.62914]
[1777385460552,34.72,76105.5,21.8,0.53841,0.00033,13.62914]
[1777385460677,34.72,76105.5,21.8,0.53841,0.00033,13.62914]
[1777385460853,34.72,76105.5,21.8,0.53841,0.00033,13.62914]
[1777385460870,34.72,76101.89,21.8,0.53721,0.00033,13.6324]
[1777385461686,34.72,76101.89,21.8,0.53721,0.00033,13.6324]
[1777385461713,34.72,76094.21,21.8,0.53465,0.00033,13.63895]
[1777385462201,34.72,76094.21,21.8,0.53465,0.00033,13.63895]
[1777385462635,34.72,76094.21,21.8,0.53465,0.00033,13.63895]
[1777385462651,34.72,76094.21,21.8,0.53465,0.00033,13.63895]
[1777385462800,34.72,76094.21,21.8,0.53465,0.00033,13.63895]
[1777385463038,34.72,76094.21,21.8,0.53465,0.00033,13.63895]
[1777385463123,34.72,76094.21,21.8,0.53465,0.00033,13.63895]
[1777385463164,34.72,76090.58,21.8,0.53344,0.00033,13.64185]
[1777385463354,34.72,76090.58,21.8,0.53344,0.00033,13.64185]
[1777385463487,34.72,76090.58,21.8,0.53344,0.00033,13.64185]
[1777385463627,34.72,76090.58,21.8,0.53344,0.00033,13.64185]
[1777385463919,34.72,76090.58,21.8,0.53344,0.00033,13.64185]
[1777385464020,34.72,76071.52,21.8,0.52707,0.00033,13.65501]
[1777385464355,34.72,76071.52,21.8,0.52707,0.00033,13.65501]
[1777385465129,34.72,76068.27,21.8,0.52598,0.00033,13.65691]
[1777385465699,34.72,76068.27,21.8,0.52598,0.00033,13.65691]
[1777385465741,34.72,76071.02,21.8,0.5269,0.00033,13.65531]
[1777385467486,34.72,76071.44,21.8,0.52704,0.00033,13.65506]
[1777385467755,34.72,76074.27,21.8,0.52798,0.00033,13.65334]
[1777385469332,34.72,76076.71,21.8,0.5288,0.00033,13.65178]
[1777385470368,34.72,76076.66,21.8,0.52878,0.00033,13.65181]
[1777385470918,34.72,76076.66,21.8,0.52878,0.00033,13.65181]
[1777385471795,34.72,76073.84,21.8,0.52784,0.00033,13.6536]
[1777385473925,34.72,76069.34,21.8,0.52634,0.00033,13.6563]
[1777385475303,34.72,76071.1,21.8,0.52693,0.00033,13.65527]
[1777385476892,34.72,76072.51,21.8,0.5274,0.00033,13.65442]
[1777385476994,34.72,76077.43,21.8,0.52904,0.00033,13.65131]
[1777385477895,34.72,76077.43,21.8,0.52904,0.00033,13.65131]
[1777385478147,34.72,76077.43,21.8,0.52904,0.00033,13.65131]
[1777385481344,34.72,76074.62,21.8,0.5281,0.00033,13.65312]
[1777385483251,34.72,76073.36,21.8,0.52768,0.00033,13.6539]
[1777385483502,34.72,76073.36,21.8,0.52768,0.00033,13.6539]
[1777385484917,34.72,76075.09,21.8,0.52826,0.00033,13.65282]
[1777385486901,34.73,76071.08,21.8,0.52692,0.00033,13.65528]
[1777385487288,34.73,76071.08,21.8,0.52692,0.00033,13.65528]
[1777385488342,34.73,76069.32,21.8,0.52633,0.00033,13.65632]
[1777385488344,34.73,76069.32,21.8,0.52633,0.00033,13.65632]
[1777385488401,34.73,76069.32,21.8,0.52633,0.00033,13.65632]
[1777385488416,34.73,76069.32,21.8,0.52633,0.00033,13.65632]
[1777385489540,34.73,76068.05,21.8,0.5259,0.00033,13.65705]
[1777385489921,34.73,76072.15,21.8,0.52727,0.00033,13.65465]
[1777385493512,34.73,76073.9,21.8,0.52787,0.00033,13.64717]
[1777385493587,34.73,76073.9,21.8,0.52787,0.00033,13.64717]
[1777385493607,34.73,76073.9,21.8,0.52787,0.00033,13.64717]
[1777385493762,34.73,76073.9,21.8,0.52787,0.00033,13.64717]
[1777385493922,34.73,76073.9,21.8,0.52787,0.00033,13.64717]
[1777385494205,34.73,76076.91,21.8,0.52887,0.00033,13.64525]
[1777385494941,34.73,76076.91,21.8,0.52887,0.00033,13.64525]
[1777385494956,34.73,76089.47,21.8,0.53307,0.00033,13.63632]
[1777385496037,34.73,76089.47,21.8,0.53307,0.00033,13.63632]
[1777385496048,34.73,76089.47,21.8,0.53307,0.00033,13.63632]
[1777385497544,34.72,76092.41,21.8,0.53405,0.00033,13.634]
[1777385497618,34.72,76092.41,21.8,0.53405,0.00033,13.634]
[1777385497977,34.72,76089.92,21.8,0.53322,0.00033,13.63596]
[1777385498984,34.72,76086.38,21.8,0.53204,0.00033,13.63864]
[1777385501633,34.72,76087.1,21.8,0.53228,0.00033,13.6381]
[1777385501882,34.72,76087.1,21.8,0.53228,0.00033,13.6381]
[1777385501926,34.72,76087.1,21.8,0.53228,0.00033,13.6381]
[1777385502005,34.72,76086.15,21.8,0.53197,0.00033,13.63881]
[1777385503012,34.72,76080.86,21.8,0.5302,0.00033,13.64259]
[1777385507919,34.72,76081.16,21.8,0.5303,0.00033,13.64237]
[1777385508047,34.71,76078.52,21.8,0.52942,0.00033,13.64416]
[1777385509054,34.71,76074.33,21.8,0.52802,0.00033,13.64687]
[1777385512506,34.71,76071.79,21.8,0.52717,0.00033,13.64843]
[1777385514999,34.71,76070.23,21.8,0.52665,0.00033,13.64935]
[1777385517953,34.7,76071.75,21.8,0.52716,0.00033,13.64844]
[1777385520662,34.7,76073.33,21.8,0.52769,0.00033,13.64747]
[1777385520741,34.7,76073.33,21.8,0.52769,0.00033,13.64747]
[1777385520999,34.7,76073.33,21.8,0.52769,0.00033,13.64747]
[1777385521018,34.7,76073.33,21.8,0.52769,0.00033,13.64747]
[1777385521139,34.7,76081.87,21.8,0.53055,0.00033,13.64185]
[1777385526174,34.69,76082.55,21.8,0.53078,0.00033,13.64136]
[1777385526984,34.69,76082.55,21.8,0.53078,0.00033,13.64136]
[1777385528920,34.69,76079.97,21.8,0.52992,0.00033,13.64314]
[1777385528998,34.69,76079.97,21.8,0.52992,0.00033,13.64314]
[1777385529043,34.69,76079.97,21.8,0.52992,0.00033,13.64314]
[1777385529195,34.69,76073.83,21.8,0.52787,0.00033,13.64715]
[1777385529350,34.69,76073.83,21.8,0.52787,0.00033,13.64715]
[1777385530202,34.69,76070.59,21.8,0.52678,0.00033,13.64911]
[1777385531209,34.69,76073.58,21.8,0.52779,0.00033,13.6473]
[1777385532216,34.69,76076.33,21.8,0.52871,0.00033,13.64556]
[1777385537250,34.68,76074.05,21.8,0.52795,0.00033,13.647]
[1777385540272,34.68,76070.73,21.8,0.52684,0.00033,13.64902]
[1777385541462,34.68,76070.73,21.8,0.52684,0.00033,13.64902]
[1777385547626,34.68,76072.5,21.8,0.52743,0.00033,13.64795]
[1777385547952,34.68,76072.5,21.8,0.52743,0.00033,13.64795]
[1777385548037,34.67,76077.3,21.8,0.52904,0.00033,13.6449]
[1777385549335,34.67,76080.05,21.8,0.52996,0.00033,13.64306]
[1777385553295,34.67,76081.79,21.8,0.53055,0.00033,13.63544]
[1777385553546,34.67,76081.79,21.8,0.53055,0.00033,13.63544]
[1777385554370,34.67,76086.82,21.8,0.53224,0.00033,13.63179]
[1777385559405,34.67,76088.38,21.8,0.53276,0.00033,13.6306]
[1777385560572,34.67,76088.38,21.8,0.53276,0.00033,13.6306]
[1777385560641,34.67,76088.38,21.8,0.53276,0.00033,13.6306]
[1777385566455,34.66,76087.79,21.8,0.53257,0.00033,13.63103]
[1777385568276,34.66,76087.79,21.8,0.53257,0.00033,13.63103]
[1777385569781,34.65,76085.6,21.8,0.53184,0.00033,13.63266]
[1777385569880,34.65,76083.0,21.8,0.53097,0.00033,13.63455]
[1777385571348,34.65,76081.6,21.8,0.5305,0.00033,13.63553]
[1777385571490,34.65,76084.39,21.8,0.53144,0.00033,13.63354]
[1777385572481,34.65,76084.39,21.8,0.53144,0.00033,13.63354]
[1777385572497,34.65,76085.23,21.8,0.53172,0.00033,13.63293]
[1777385577056,34.65,76087.0,21.8,0.53232,0.00033,13.63161]
[1777385577640,34.64,76086.97,21.8,0.53231,0.00033,13.63162]
[1777385577669,34.64,76086.97,21.8,0.53231,0.00033,13.63162]
[1777385577672,34.64,76086.97,21.8,0.53231,0.00033,13.63162]
[1777385577695,34.64,76086.97,21.8,0.53231,0.00033,13.63162]
[1777385577748,34.64,76086.97,21.8,0.53231,0.00033,13.63162]
[1777385577831,34.64,76086.97,21.8,0.53231,0.00033,13.63162]
[1777385577919,34.64,76086.97,21.8,0.53231,0.00033,13.63162]
[1777385578126,34.64,76090.13,21.8,0.53337,0.00033,13.6292]
[1777385578539,34.64,76099.45,21.8,0.53649,0.00033,13.6215]
[1777385579499,34.64,76099.45,21.8,0.53649,0.00033,13.6215]
[1777385580273,34.64,76105.01,21.8,0.53835,0.00033,13.6165]
[1777385580369,34.64,76105.01,21.8,0.53835,0.00033,13.6165]
[1777385580381,34.64,76105.01,21.8,0.53835,0.00033,13.6165]
[1777385580553,34.64,76112.56,21.8,0.54087,0.00033,13.60924]
[1777385581560,34.64,76119.51,21.8,0.54319,0.00033,13.60209]
[1777385582471,34.64,76119.51,21.8,0.54319,0.00033,13.60209]
[1777385582567,34.64,76117.48,21.8,0.54251,0.00033,13.60423]
[1777385584202,34.64,76117.48,21.8,0.54251,0.00033,13.60423]
[1777385584303,34.64,76111.43,21.8,0.54049,0.00033,13.61036]
[1777385589616,34.63,76109.43,21.8,0.53983,0.00033,13.61228]
[1777385590918,34.63,76109.43,21.8,0.53983,0.00033,13.61228]
[1777385593860,34.63,76110.41,21.8,0.54017,0.00033,13.61131]
[1777385594651,34.62,76117.09,21.8,0.5424,0.00033,13.60456]
[1777385596715,34.62,76118.08,21.8,0.54273,0.00033,13.60353]
[1777385597951,34.62,76117.63,21.8,0.54258,0.00033,13.604]
[1777385598052,34.62,76113.68,21.8,0.54127,0.00033,13.60804]
[1777385599013,34.62,76113.68,21.8,0.54127,0.00033,13.60804]
[1777385599717,34.62,76111.89,21.8,0.54067,0.00033,13.60983]
[1777385599834,34.62,76111.89,21.8,0.54067,0.00033,13.60983]
[1777385599863,34.62,76111.89,21.8,0.54067,0.00033,13.60983]
[1777385599920,34.62,76111.89,21.8,0.54067,0.00033,13.60983]
[1777385599936,34.62,76104.39,21.8,0.53816,0.00033,13.617]
[1777385600402,34.62,76104.39,21.8,0.53816,0.00033,13.617]
[1777385600598,34.62,76104.39,21.8,0.53816,0.00033,13.617]
[1777385601231,34.61,76092.8,21.8,0.53428,0.00033,13.62701]
[1777385601637,34.61,76092.8,21.8,0.53428,0.00033,13.62701]
[1777385604969,34.61,76090.7,21.8,0.53358,0.00034,13.62868]
[1777385606739,34.61,76085.51,21.8,0.53185,0.00034,13.63264]
[1777385607429,34.61,76085.51,21.8,0.53185,0.00034,13.63264]
[1777385607822,34.61,76085.51,21.8,0.53185,0.00034,13.63264]
[1777385610004,34.61,76084.78,21.8,0.5316,0.00034,13.63317]
[1777385612608,34.6,76088.8,21.8,0.53296,0.00034,13.62372]
[1777385612781,34.6,76093.09,21.8,0.5344,0.00034,13.62032]
[1777385613376,34.6,76093.09,21.8,0.5344,0.00034,13.62032]
[1777385613454,34.6,76093.09,21.8,0.5344,0.00034,13.62032]
[1777385613486,34.6,76093.09,21.8,0.5344,0.00034,13.62032]
[1777385613789,34.6,76095.83,21.8,0.53532,0.00034,13.61806]
[1777385618123,34.6,76097.79,21.8,0.53598,0.00034,13.61639]
[1777385620840,34.6,76093.07,21.8,0.5344,0.00034,13.62033]
[1777385621502,34.6,76093.07,21.8,0.5344,0.00034,13.62033]
[1777385622515,34.6,76093.29,21.8,0.53448,0.00034,13.62014]
[1777385622854,34.6,76096.47,21.8,0.53554,0.00034,13.6175]
[1777385623860,34.6,76096.47,21.8,0.53554,0.00034,13.6175]
[1777385624313,34.6,76096.47,21.8,0.53554,0.00034,13.6175]
[1777385624868,34.6,76099.15,21.8,0.53644,0.00034,13.6152]
[1777385625412,34.6,76099.15,21.8,0.53644,0.00034,13.6152]
[1777385625874,34.6,76095.05,21.8,0.53507,0.00034,13.61869]
[1777385630914,34.59,76093.14,21.8,0.53443,0.00034,13.62025]
[1777385631433,34.59,76093.14,21.8,0.53443,0.00034,13.62025]
[1777385631699,34.59,76093.14,21.8,0.53443,0.00034,13.62025]
[1777385631919,34.59,76093.14,21.8,0.53443,0.00034,13.62025]
[1777385632122,34.59,76093.14,21.8,0.53443,0.00034,13.62025]
[1777385632189,34.59,76091.84,21.8,0.53399,0.00034,13.6213]
[1777385632928,34.59,76088.53,21.8,0.53288,0.00034,13.6239]
[1777385633935,34.59,76084.01,21.8,0.53137,0.00034,13.62728]
[1777385634643,34.59,76084.01,21.8,0.53137,0.00034,13.62728]
[1777385634870,34.59,76084.01,21.8,0.53137,0.00034,13.62728]
[1777385634942,34.59,76078.7,21.8,0.52959,0.00034,13.631]
[1777385636130,34.59,76067.31,21.8,0.52576,0.00034,13.63805]
[1777385637032,34.59,76067.31,21.8,0.52576,0.00034,13.63805]
[1777385640017,34.6,76063.59,21.8,0.52451,0.00034,13.64009]
[1777385644016,34.6,76061.87,21.8,0.52393,0.00034,13.64099]
[1777385647523,34.6,76059.32,21.8,0.52307,0.00034,13.64226]
[1777385647721,34.6,76059.32,21.8,0.52307,0.00034,13.64226]
[1777385648013,34.6,76059.32,21.8,0.52307,0.00034,13.64226]
[1777385648025,34.6,76059.32,21.8,0.52307,0.00034,13.64226]
[1777385648044,34.6,76053.62,21.8,0.52115,0.00034,13.64488]
[1777385649076,34.6,76053.62,21.8,0.52115,0.00034,13.64488]
[1777385649125,34.6,76050.02,21.8,0.51995,0.00034,13.64637]
[1777385652291,34.6,76050.22,21.8,0.52001,0.00034,13.64629]
[1777385652325,34.6,76050.5,21.8,0.52011,0.00034,13.64618]
[1777385653076,34.6,76055.22,21.8,0.52169,0.00034,13.64418]
[1777385654084,34.6,76052.07,21.8,0.52063,0.00034,13.64554]
[1777385657106,34.6,76056.31,21.8,0.52206,0.00034,13.64369]
[1777385659353,34.6,76058.66,21.8,0.52285,0.00034,13.64258]
[1777385659698,34.6,76059.16,21.8,0.52302,0.00034,13.64234]
[1777385660128,34.6,76053.38,21.8,0.52107,0.00034,13.64499]
[1777385663148,34.61,76056.4,21.8,0.52209,0.00034,13.64365]
[1777385665225,34.61,76056.53,21.8,0.52213,0.00034,13.64359]
[1777385665662,34.61,76058.24,21.8,0.5227,0.00034,13.64279]
[1777385665712,34.61,76058.24,21.8,0.5227,0.00034,13.64279]
[1777385666213,34.61,76058.24,21.8,0.5227,0.00034,13.64279]
[1777385666312,34.6,76062.15,21.8,0.52402,0.00034,13.64085]
[1777385667177,34.6,76066.38,21.8,0.52544,0.00034,13.63859]
[1777385668184,34.6,76071.04,21.8,0.52701,0.00034,13.63589]
[1777385669010,34.6,76071.04,21.8,0.52701,0.00034,13.63589]
[1777385669191,34.6,76076.98,21.8,0.529,0.00034,13.63215]
[1777385674226,34.59,76070.53,21.8,0.52685,0.00034,13.62976]
[1777385675233,34.59,76066.67,21.8,0.52556,0.00034,13.63199]
[1777385680268,34.58,76065.0,21.8,0.525,0.00034,13.6329]
[1777385684231,34.58,76066.03,21.8,0.52535,0.00034,13.63234]
[1777385684854,34.58,76065.84,21.8,0.52528,0.00034,13.63244]
[1777385686677,34.58,76069.39,21.8,0.52648,0.00034,13.63042]
[1777385687317,34.57,76072.73,21.8,0.5276,0.00034,13.62841]
[1777385690853,34.57,76074.75,21.8,0.52828,0.00034,13.62713]
[1777385691345,34.57,76079.59,21.8,0.52991,0.00034,13.62393]
[1777385691656,34.57,76079.59,21.8,0.52991,0.00034,13.62393]
[1777385691843,34.57,76079.59,21.8,0.52991,0.00034,13.62393]
[1777385694366,34.56,76075.2,21.8,0.52844,0.00034,13.62683]
[1777385695373,34.56,76070.45,21.8,0.52684,0.00034,13.62977]
[1777385696187,34.56,76070.45,21.8,0.52684,0.00034,13.62977]
[1777385701415,34.56,76077.67,21.8,0.52927,0.00034,13.62521]
[1777385706450,34.55,76076.18,21.8,0.52878,0.00034,13.62617]
[1777385708145,34.55,76076.18,21.8,0.52878,0.00034,13.62617]
[1777385712395,34.54,76078.31,21.8,0.5295,0.00034,13.62475]
[1777385712619,34.54,76078.35,21.8,0.52951,0.00034,13.62472]
[1777385712925,34.54,76078.35,21.8,0.52951,0.00034,13.62472]
[1777385713212,34.54,76078.35,21.8,0.52951,0.00034,13.62472]
[1777385713918,34.53,76079.63,21.8,0.52995,0.00034,13.62384]
[1777385715835,34.53,76077.75,21.8,0.52932,0.00034,13.62511]
[1777385716147,34.53,76077.75,21.8,0.52932,0.00034,13.62511]
[1777385717050,34.53,76076.28,21.8,0.52882,0.00034,13.62608]
[1777385717098,34.53,76071.73,21.8,0.52729,0.00034,13.62896]
[1777385717895,34.53,76068.33,21.8,0.52615,0.00034,13.63097]
[1777385721061,34.53,76065.9,21.8,0.52533,0.00034,13.63235]
[1777385721141,34.53,76065.9,21.8,0.52533,0.00034,13.63235]
[1777385721203,34.53,76063.0,21.8,0.52435,0.00034,13.63391]
[1777385722257,34.53,76054.01,21.8,0.52132,0.00034,13.63824]
[1777385727924,34.54,76052.75,21.8,0.5209,0.00034,13.63879]
[1777385728121,34.54,76052.32,21.8,0.52075,0.00034,13.63897]
[1777385728708,34.54,76052.32,21.8,0.52075,0.00034,13.63897]
[1777385728736,34.54,76052.32,21.8,0.52075,0.00034,13.63897]
[1777385729082,34.54,76052.32,21.8,0.52075,0.00034,13.63897]
[1777385732346,34.53,76047.85,21.8,0.51925,0.00034,13.64075]
[1777385732365,34.53,76047.85,21.8,0.51925,0.00034,13.64075]
[1777385732387,34.53,76047.85,21.8,0.51925,0.00034,13.64075]
[1777385733349,34.53,76040.41,21.8,0.51675,0.00034,13.63687]
[1777385733568,34.53,76040.41,21.8,0.51675,0.00034,13.63687]
[1777385734056,34.53,76032.63,21.8,0.51412,0.00034,13.63896]
[1777385734647,34.52,76029.54,21.8,0.51308,0.00034,13.63962]
[1777385739365,34.52,76030.6,21.8,0.51343,0.00034,13.6394]
[1777385741103,34.52,76032.24,21.8,0.51399,0.00034,13.63904]
[1777385741718,34.52,76032.58,21.8,0.5141,0.00034,13.63896]
[1777385741890,34.52,76032.58,21.8,0.5141,0.00034,13.63896]
[1777385741936,34.52,76032.58,21.8,0.5141,0.00034,13.63896]
[1777385741979,34.52,76032.58,21.8,0.5141,0.00034,13.63896]
[1777385742216,34.52,76032.58,21.8,0.5141,0.00034,13.63896]
[1777385742365,34.52,76032.58,21.8,0.5141,0.00034,13.63896]
[1777385742434,34.52,76014.64,21.8,0.50805,0.00034,13.6415]
[1777385742713,34.52,76014.64,21.8,0.50805,0.00034,13.6415]
[1777385742830,34.52,76014.64,21.8,0.50805,0.00034,13.6415]
[1777385743354,34.52,76019.93,21.8,0.50983,0.00034,13.64108]
[1777385744090,34.52,76019.93,21.8,0.50983,0.00034,13.64108]
[1777385744162,34.52,76024.66,21.8,0.51143,0.00034,13.64047]
[1777385746919,34.52,76023.43,21.8,0.51101,0.00034,13.64065]
[1777385746990,34.52,76019.88,21.8,0.50982,0.00034,13.64108]
[1777385748317,34.52,76019.88,21.8,0.50982,0.00034,13.64108]
[1777385749221,34.52,76018.41,21.8,0.50932,0.00034,13.64123]
[1777385749288,34.52,76018.41,21.8,0.50932,0.00034,13.64123]
[1777385749917,34.52,76016.76,21.8,0.50876,0.00034,13.64136]
[1777385750157,34.52,76016.76,21.8,0.50876,0.00034,13.64136]
[1777385752426,34.52,76014.13,21.8,0.50787,0.00034,13.64153]
[1777385752636,34.52,76013.91,21.8,0.5078,0.00034,13.64154]
[1777385753019,34.52,76019.62,21.8,0.50973,0.00034,13.64111]
[1777385754232,34.52,76019.62,21.8,0.50973,0.00034,13.64111]
[1777385754338,34.52,76019.62,21.8,0.50973,0.00034,13.64111]
[1777385754437,34.52,76026.13,21.8,0.51193,0.00034,13.64024]
[1777385754976,34.52,76026.13,21.8,0.51193,0.00034,13.64024]
[1777385755446,34.52,76026.13,21.8,0.51193,0.00034,13.64024]
[1777385755573,34.52,76026.08,21.8,0.51191,0.00034,13.64025]
[1777385756097,34.52,76026.08,21.8,0.51191,0.00034,13.64025]
[1777385756172,34.52,76026.08,21.8,0.51191,0.00034,13.64025]
[1777385756343,34.52,76026.08,21.8,0.51191,0.00034,13.64025]
[1777385756455,34.52,76026.08,21.8,0.51191,0.00034,13.64025]
[1777385757378,34.52,76026.55,21.8,0.51207,0.00034,13.64017]
[1777385757419,34.52,76026.55,21.8,0.51207,0.00034,13.64017]
[1777385757592,34.51,76028.06,21.8,0.51258,0.00034,13.6399]
[1777385757688,34.51,76028.06,21.8,0.51258,0.00034,13.6399]
[1777385757753,34.51,76028.06,21.8,0.51258,0.00034,13.6399]
[1777385757850,34.51,76028.06,21.8,0.51258,0.00034,13.6399]
[1777385758007,34.51,76028.06,21.8,0.51258,0.00034,13.6399]
[1777385758210,34.51,76028.06,21.8,0.51258,0.00034,13.6399]
[1777385758305,34.51,76018.7,21.8,0.50942,0.00034,13.6412]
[1777385758557,34.51,76018.7,21.8,0.50942,0.00034,13.6412]
[1777385759266,34.51,76018.7,21.8,0.50942,0.00034,13.6412]
[1777385759290,34.51,76010.73,21.8,0.50672,0.00034,13.64163]
[1777385759621,34.51,76010.73,21.8,0.50672,0.00034,13.64163]
[1777385759667,34.51,76010.73,21.8,0.50672,0.00034,13.64163]
[1777385759939,34.51,76010.73,21.8,0.50672,0.00034,13.64163]
[1777385759940,34.51,76004.85,21.8,0.50474,0.00034,13.64156]
[1777385760969,34.51,76004.85,21.8,0.50474,0.00034,13.64156]
[1777385761247,34.51,75999.85,21.8,0.50305,0.00034,13.64122]
[1777385762118,34.51,75999.85,21.8,0.50305,0.00034,13.64122]
[1777385762498,34.51,75999.85,21.8,0.50305,0.00034,13.64122]
[1777385762510,34.51,75999.85,21.8,0.50305,0.00034,13.64122]
[1777385762185,34.51,75991.18,21.8,0.50012,0.00034,13.64006]
[1777385763350,34.51,75994.02,21.8,0.50108,0.00034,13.64052]
[1777385767365,34.5,75997.14,21.8,0.50213,0.00034,13.64094]
[1777385773527,34.5,75995.9,21.8,0.50171,0.00034,13.64079]
[1777385775497,34.5,75993.96,21.8,0.50105,0.00034,13.64051]
[1777385775536,34.5,75993.96,21.8,0.50105,0.00034,13.64051]
[1777385775566,34.5,75993.96,21.8,0.50105,0.00034,13.64051]
[1777385775801,34.5,75992.09,21.8,0.50042,0.00034,13.64022]
[1777385775853,34.5,75992.09,21.8,0.50042,0.00034,13.64022]
[1777385775985,34.5,75992.09,21.8,0.50042,0.00034,13.64022]
[1777385775987,34.5,75992.09,21.8,0.50042,0.00034,13.64022]
[1777385776199,34.5,75992.09,21.8,0.50042,0.00034,13.64022]
[1777385776499,34.5,75959.95,21.8,0.48955,0.00034,13.62978]
[1777385776641,34.5,75959.95,21.8,0.48955,0.00034,13.62978]
[1777385777344,34.5,75959.95,21.8,0.48955,0.00034,13.62978]
[1777385777505,34.5,75959.95,21.8,0.48955,0.00034,13.62978]
[1777385777472,34.5,75936.57,21.8,0.48164,0.00034,13.61583]
[1777385778257,34.5,75936.57,21.8,0.48164,0.00034,13.61583]
[1777385778366,34.5,75936.57,21.8,0.48164,0.00034,13.61583]
[1777385778604,34.5,75938.0,21.8,0.48212,0.00034,13.61683]
[1777385778970,34.5,75938.0,21.8,0.48212,0.00034,13.61683]
[1777385779278,34.5,75938.0,21.8,0.48212,0.00034,13.61683]
[1777385779471,34.49,75929.93,21.8,0.47939,0.00034,13.61089]
[1777385779824,34.49,75929.93,21.8,0.47939,0.00034,13.61089]
[1777385780245,34.49,75925.33,21.8,0.47784,0.00034,13.60721]
[1777385780712,34.49,75925.33,21.8,0.47784,0.00034,13.60721]
[1777385780820,34.49,75925.33,21.8,0.47784,0.00034,13.60721]
[1777385780827,34.49,75925.33,21.8,0.47784,0.00034,13.60721]
[1777385782307,34.49,75927.41,21.8,0.47854,0.00034,13.6089]
[1777385782522,34.49,75927.41,21.8,0.47854,0.00034,13.6089]
[1777385782413,34.49,75932.45,21.8,0.48024,0.00034,13.6128]
[1777385783534,34.49,75932.45,21.8,0.48024,0.00034,13.6128]
[1777385783020,34.49,75942.96,21.8,0.4838,0.00034,13.62016]
[1777385784037,34.49,75942.96,21.8,0.4838,0.00034,13.62016]
[1777385785034,34.48,75937.93,21.8,0.48209,0.00034,13.61677]
[1777385786115,34.48,75937.93,21.8,0.48209,0.00034,13.61677]
[1777385787398,34.48,75936.74,21.8,0.48169,0.00034,13.61593]
[1777385787499,34.48,75935.69,21.8,0.48133,0.00034,13.61518]
[1777385788995,34.48,75937.97,21.8,0.4821,0.00034,13.61679]
[1777385789254,34.48,75937.97,21.8,0.4821,0.00034,13.61679]
[1777385789273,34.48,75937.97,21.8,0.4821,0.00034,13.61679]
[1777385789371,34.48,75937.97,21.8,0.4821,0.00034,13.61679]
[1777385789409,34.48,75941.72,21.8,0.48337,0.00034,13.61934]
[1777385789679,34.48,75941.72,21.8,0.48337,0.00034,13.61934]
[1777385790069,34.48,75954.93,21.8,0.48784,0.00034,13.62722]
[1777385792083,34.47,75953.05,21.8,0.48719,0.00034,13.61979]
[1777385793074,34.47,75953.05,21.8,0.48719,0.00034,13.61979]
[1777385793174,34.47,75953.05,21.8,0.48719,0.00034,13.61979]
[1777385793453,34.47,75953.05,21.8,0.48719,0.00034,13.61979]
[1777385793915,34.47,75950.84,21.8,0.48644,0.00034,13.61854]
[1777385794097,34.47,75961.51,21.8,0.49005,0.00034,13.62409]
[1777385795104,34.47,75964.44,21.8,0.49105,0.00034,13.62542]
[1777385796919,34.46,75962.36,21.8,0.49034,0.00034,13.62449]
[1777385797267,34.46,75966.12,21.8,0.49161,0.00034,13.62614]
[1777385798125,34.46,75970.82,21.8,0.49321,0.00034,13.62802]
[1777385799179,34.46,75970.82,21.8,0.49321,0.00034,13.62802]
[1777385799974,34.46,75971.62,21.8,0.49348,0.00034,13.62832]
[1777385800016,34.46,75971.62,21.8,0.49348,0.00034,13.62832]
[1777385800045,34.46,75971.62,21.8,0.49348,0.00034,13.62832]
[1777385800101,34.46,75971.62,21.8,0.49348,0.00034,13.62832]
[1777385800365,34.46,75971.62,21.8,0.49348,0.00034,13.62832]
[1777385800365,34.46,75971.62,21.8,0.49348,0.00034,13.62832]
[1777385800378,34.46,75971.62,21.8,0.49348,0.00034,13.62832]
[1777385800480,34.46,75980.76,21.8,0.49657,0.00034,13.63128]
[1777385801147,34.46,75987.93,21.8,0.499,0.00034,13.63303]
[1777385802294,34.45,75988.79,21.8,0.49929,0.00034,13.6332]
[1777385802627,34.45,75988.79,21.8,0.49929,0.00034,13.6332]
[1777385806181,34.45,75993.24,21.8,0.5008,0.00034,13.63399]
[1777385806621,34.45,75993.24,21.8,0.5008,0.00034,13.63399]
[1777385808482,34.44,75997.73,21.8,0.50232,0.00034,13.6346]
[1777385808773,34.44,75997.73,21.8,0.50232,0.00034,13.6346]
[1777385809028,34.44,75997.73,22.0,0.50232,0.00034,13.6346]
[1777385809046,34.44,75997.73,24.8,0.50232,0.00034,13.6346]
[1777385809104,34.44,75997.73,24.8,0.50232,0.00034,13.6346]
[1777385809118,34.44,75997.73,24.8,0.50232,0.00034,13.6346]
[1777385809122,34.44,75997.73,24.8,0.50232,0.00034,13.6346]
[1777385809268,34.44,75997.73,24.8,0.50232,0.00034,13.6346]
[1777385809279,34.44,76004.86,24.8,0.50474,0.00034,13.63515]
[1777385809744,34.44,76004.86,24.8,0.50474,0.00034,13.63515]
[1777385809749,34.44,76004.86,24.8,0.50474,0.00034,13.63515]
[1777385809919,34.44,76004.86,24.8,0.50474,0.00034,13.63515]
[1777385810463,34.44,76009.84,24.8,0.50642,0.00034,13.63523]
[1777385810761,34.44,76009.84,24.8,0.50642,0.00034,13.63523]
[1777385811000,34.44,76009.84,24.8,0.50642,0.00034,13.63523]
[1777385811008,34.44,76009.84,24.8,0.50642,0.00034,13.63523]
[1777385811062,34.44,76009.84,24.8,0.50642,0.00034,13.63523]
[1777385811415,34.44,76009.84,24.8,0.50642,0.00034,13.63523]
[1777385811547,34.44,76009.84,24.8,0.50642,0.00034,13.63523]
[1777385811561,34.44,76012.79,24.8,0.50742,0.00034,13.63517]
[1777385812035,34.44,76012.79,24.8,0.50742,0.00034,13.63517]
[1777385812223,34.44,76015.99,24.8,0.50851,0.00034,13.635]
[1777385813489,34.44,76015.99,24.8,0.50851,0.00034,13.635]
[1777385814237,34.44,76018.99,24.8,0.50952,0.00034,13.63475]
[1777385814713,34.44,76018.99,24.8,0.50952,0.00034,13.63475]
[1777385815244,34.44,76021.94,24.8,0.51052,0.00034,13.63443]
[1777385815856,34.44,76021.94,24.8,0.51052,0.00034,13.63443]
[1777385817076,34.44,76023.77,24.8,0.51114,0.00034,13.63418]
[1777385817229,34.44,76023.77,24.8,0.51114,0.00034,13.63418]
[1777385817330,34.44,76028.5,24.8,0.51274,0.00034,13.63339]
[1777385818377,34.44,76028.5,24.8,0.51274,0.00034,13.63339]
[1777385819533,34.44,76033.49,24.8,0.51443,0.00034,13.63231]
[1777385821136,34.44,76031.19,24.8,0.51366,0.00034,13.63284]
[1777385821205,34.44,76031.19,24.8,0.51366,0.00034,13.63284]
[1777385821286,34.44,76037.01,24.8,0.51563,0.00034,13.63141]
[1777385821923,34.44,76037.01,24.8,0.51563,0.00034,13.63141]
[1777385822424,34.44,76043.53,24.8,0.51783,0.00034,13.62941]
[1777385823524,34.44,76050.12,24.8,0.52006,0.00034,13.62697]
[1777385825861,34.44,76049.87,24.8,0.51998,0.00034,13.62707]
[1777385825902,34.44,76049.87,24.8,0.51998,0.00034,13.62707]
[1777385825947,34.44,76049.87,24.8,0.51998,0.00034,13.62707]
[1777385826005,34.44,76049.87,24.8,0.51998,0.00034,13.62707]
[1777385826074,34.44,76049.87,24.8,0.51998,0.00034,13.62707]
[1777385826443,34.44,76057.01,24.8,0.52239,0.00034,13.62396]
[1777385827005,34.44,76057.01,24.8,0.52239,0.00034,13.62396]
[1777385827328,34.44,76065.95,24.8,0.52542,0.00034,13.61936]
[1777385828173,34.44,76065.95,24.8,0.52542,0.00034,13.61936]
[1777385829342,34.44,76069.11,24.8,0.52648,0.00034,13.61755]
[1777385829892,34.44,76069.11,24.8,0.52648,0.00034,13.61755]
[1777385832422,34.44,76065.3,24.8,0.5252,0.00034,13.61972]
[1777385832439,34.44,76065.3,24.8,0.5252,0.00034,13.61972]
[1777385832512,34.44,76065.3,24.8,0.5252,0.00034,13.61972]
[1777385832611,34.44,76065.3,24.8,0.5252,0.00034,13.61972]
[1777385832534,34.43,76067.02,24.8,0.52578,0.00034,13.61876]
[1777385832713,34.43,76067.02,24.8,0.52578,0.00034,13.61876]
[1777385832726,34.43,76067.02,24.8,0.52578,0.00034,13.61876]
[1777385832773,34.43,76067.02,24.8,0.52578,0.00034,13.61876]
[1777385833370,34.43,76051.27,24.8,0.52045,0.00034,13.62649]
[1777385834377,34.43,76049.39,24.8,0.51982,0.00034,13.62725]
[1777385835691,34.43,76049.75,24.8,0.51994,0.00034,13.62711]
[1777385835735,34.43,76049.75,24.8,0.51994,0.00034,13.62711]
[1777385835747,34.43,76049.75,24.8,0.51994,0.00034,13.62711]
[1777385835964,34.43,76049.75,24.8,0.51994,0.00034,13.62711]
[1777385835988,34.43,76049.75,24.8,0.51994,0.00034,13.62711]
[1777385836062,34.43,76049.75,24.8,0.51994,0.00034,13.62711]
[1777385836409,34.42,76045.99,24.8,0.51867,0.00034,13.62854]
[1777385837298,34.42,76045.99,24.8,0.51867,0.00034,13.62854]
[1777385837401,34.42,76045.99,24.8,0.51867,0.00034,13.62854]
[1777385837510,34.42,76049.29,24.8,0.51979,0.00034,13.62729]
[1777385837889,34.42,76049.29,24.8,0.51979,0.00034,13.62729]
[1777385837947,34.42,76049.29,24.8,0.51979,0.00034,13.62729]
[1777385838016,34.42,76049.29,24.8,0.51979,0.00034,13.62729]
[1777385839414,34.41,76042.44,24.8,0.51747,0.00034,13.62976]
[1777385840421,34.41,76045.44,24.8,0.51849,0.00034,13.62873]
[1777385841695,34.41,76046.0,24.8,0.51868,0.00034,13.62853]
[1777385841714,34.41,76046.0,24.8,0.51868,0.00034,13.62853]
[1777385841918,34.41,76046.0,24.8,0.51868,0.00034,13.62853]
[1777385842435,34.41,76051.58,24.8,0.52057,0.00034,13.62635]
[1777385842801,34.41,76051.58,24.8,0.52057,0.00034,13.62635]
[1777385842952,34.41,76051.58,24.8,0.52057,0.00034,13.62635]
[1777385842988,34.41,76051.58,24.8,0.52057,0.00034,13.62635]
[1777385843442,34.41,76060.74,24.8,0.52367,0.00034,13.6221]
[1777385843898,34.41,76060.74,24.8,0.52367,0.00034,13.6221]
[1777385844449,34.41,76064.73,24.8,0.52502,0.00034,13.62]
[1777385846223,34.4,76065.0,24.8,0.52511,0.00034,13.61985]
[1777385846467,34.4,76060.72,24.8,0.52366,0.00034,13.62211]
[1777385846832,34.4,76060.72,24.8,0.52366,0.00034,13.62211]
[1777385847438,34.4,76060.72,24.8,0.52366,0.00034,13.62211]
[1777385847484,34.4,76060.72,24.8,0.52366,0.00034,13.62211]
[1777385847540,34.4,76059.35,24.8,0.5232,0.00034,13.6228]
[1777385847841,34.4,76059.35,24.8,0.5232,0.00034,13.6228]
[1777385848481,34.4,76055.15,24.8,0.52178,0.00034,13.62479]
[1777385849195,34.4,76055.15,24.8,0.52178,0.00034,13.62479]
[1777385849488,34.4,76057.82,24.8,0.52268,0.00034,13.62354]
[1777385850276,34.4,76057.82,24.8,0.52268,0.00034,13.62354]
[1777385850495,34.4,76061.07,24.8,0.52378,0.00034,13.62193]
[1777385850750,34.4,76061.07,24.8,0.52378,0.00034,13.62193]
[1777385850755,34.4,76061.07,24.8,0.52378,0.00034,13.62193]
[1777385850990,34.4,76061.07,24.8,0.52378,0.00034,13.62193]
[1777385851578,34.4,76061.07,24.8,0.52378,0.00034,13.62193]
[1777385851502,34.4,76050.86,24.8,0.52034,0.00034,13.62022]
[1777385851882,34.4,76050.86,24.8,0.52034,0.00034,13.62022]
[1777385852307,34.4,76050.86,24.8,0.52034,0.00034,13.62022]
[1777385852332,34.4,76050.86,24.8,0.52034,0.00034,13.62022]
[1777385852448,34.4,76050.86,24.8,0.52034,0.00034,13.62022]
[1777385852509,34.4,76047.72,24.8,0.51927,0.00034,13.62146]
[1777385853301,34.4,76047.72,24.8,0.51927,0.00034,13.62146]
[1777385853448,34.4,76047.72,24.8,0.51927,0.00034,13.62146]
[1777385854523,34.39,76043.23,24.8,0.51775,0.00034,13.62307]
[1777385857544,34.38,76046.94,24.8,0.51901,0.00034,13.62175]
[1777385858711,34.38,76047.45,24.8,0.51919,0.00034,13.62155]
[1777385858764,34.38,76047.45,24.8,0.51919,0.00034,13.62155]
[1777385858918,34.38,76047.45,24.8,0.51919,0.00034,13.62155]
[1777385859191,34.38,76047.45,24.8,0.51919,0.00034,13.62155]
[1777385859558,34.38,76051.21,24.8,0.52046,0.00034,13.62006]
[1777385864594,34.38,76049.77,24.8,0.51997,0.00034,13.62065]
[1777385866608,34.39,76052.78,24.8,0.52099,0.00034,13.6194]
[1777385867061,34.39,76052.78,24.8,0.52099,0.00034,13.6194]
[1777385867183,34.39,76052.78,24.8,0.52099,0.00034,13.6194]
[1777385867624,34.39,76052.78,24.8,0.52099,0.00034,13.6194]
[1777385867627,34.39,76052.78,24.8,0.52099,0.00034,13.6194]
[1777385867615,34.39,76059.96,24.8,0.52342,0.00034,13.61605]
[1777385869492,34.39,76060.38,24.8,0.52357,0.00034,13.61584]
[1777385869494,34.39,76060.38,24.8,0.52357,0.00034,13.61584]
[1777385869629,34.38,76056.38,24.8,0.52221,0.00034,13.61778]
[1777385870906,34.38,76056.7,24.8,0.52232,0.00034,13.61763]
[1777385871643,34.38,76051.06,24.8,0.52041,0.00034,13.62012]
[1777385875553,34.38,76049.66,24.8,0.51994,0.00034,13.62069]
[1777385876948,34.37,76049.52,24.8,0.51989,0.00034,13.62074]
[1777385877391,34.37,76049.52,24.8,0.51989,0.00034,13.62074]
[1777385877485,34.37,76049.82,24.8,0.51999,0.00034,13.62062]
[1777385877685,34.37,76057.25,24.8,0.52251,0.00034,13.61736]
[1777385879281,34.37,76057.25,24.8,0.52251,0.00034,13.61736]
[1777385879656,34.37,76057.25,24.8,0.52251,0.00034,13.61736]
[1777385879393,34.37,76060.65,24.8,0.52367,0.00034,13.61569]
[1777385883193,34.37,76060.18,24.8,0.52351,0.00034,13.61593]
[1777385883671,34.37,76060.18,24.8,0.52351,0.00034,13.61593]
[1777385884405,34.37,76060.99,24.8,0.52378,0.00034,13.61551]
[1777385884420,34.37,76061.59,24.8,0.52399,0.00034,13.6152]
[1777385884734,34.37,76053.69,24.8,0.52131,0.00034,13.61899]
[1777385886162,34.37,76053.69,24.8,0.52131,0.00034,13.61899]
[1777385886259,34.37,76050.19,24.8,0.52012,0.00034,13.62047]
[1777385886748,34.37,76054.22,24.8,0.52149,0.00034,13.61875]
[1777385887681,34.37,76054.22,24.8,0.52149,0.00034,13.61875]
[1777385890905,34.37,76055.88,24.8,0.52205,0.00034,13.618]
[1777385891439,34.37,76055.88,24.8,0.52205,0.00034,13.618]
[1777385891526,34.37,76055.25,24.8,0.52184,0.00034,13.61829]
[1777385892919,34.37,76057.77,24.8,0.52269,0.00034,13.61711]
[1777385893143,34.37,76057.77,24.8,0.52269,0.00034,13.61711]
[1777385893207,34.37,76061.16,24.8,0.52384,0.00034,13.61543]
[1777385893995,34.37,76061.16,24.8,0.52384,0.00034,13.61543]
[1777385894046,34.37,76061.16,24.8,0.52384,0.00034,13.61543]
[1777385894146,34.37,76068.94,24.8,0.52648,0.00034,13.61113]
[1777385894951,34.37,76068.94,24.8,0.52648,0.00034,13.61113]
[1777385894964,34.37,76072.73,24.8,0.52776,0.00034,13.60882]
[1777385896398,34.37,76072.73,24.8,0.52776,0.00034,13.60882]
[1777385896499,34.37,76067.71,24.8,0.52606,0.00034,13.61185]
[1777385897627,34.37,76067.71,24.8,0.52606,0.00034,13.61185]
[1777385898211,34.37,76062.79,24.8,0.52439,0.00034,13.61457]
[1777385898832,34.37,76054.23,24.8,0.52149,0.00034,13.61875]
[1777385900039,34.37,76054.23,24.8,0.52149,0.00034,13.61875]
[1777385900874,34.37,76055.26,24.8,0.52184,0.00034,13.61829]
[1777385900974,34.37,76057.89,24.8,0.52273,0.00034,13.61705]
[1777385901854,34.37,76062.62,24.8,0.52433,0.00034,13.61467]
[1777385904442,34.37,76064.51,24.8,0.52498,0.00034,13.61365]
[1777385905182,34.37,76065.6,24.8,0.52535,0.00034,13.61305]
[1777385905223,34.37,76070.3,24.8,0.52694,0.00034,13.61032]
[1777385906036,34.37,76070.3,24.8,0.52694,0.00034,13.61032]
[1777385906137,34.36,76078.75,24.8,0.5298,0.00034,13.60486]
[1777385910901,34.36,76079.38,24.8,0.53002,0.00034,13.60442]
[1777385912009,34.36,76077.65,24.8,0.52943,0.00034,13.6056]
[1777385912072,34.36,76070.87,24.8,0.52715,0.00034,13.60353]
[1777385913537,34.36,76070.87,24.8,0.52715,0.00034,13.60353]
[1777385913541,34.36,76070.87,24.8,0.52715,0.00034,13.60353]
[1777385913578,34.36,76070.87,24.8,0.52715,0.00034,13.60353]
[1777385913635,34.36,76069.75,24.8,0.52677,0.00034,13.6042]
[1777385914325,34.36,76065.86,24.8,0.52545,0.00034,13.60646]
[1777385915745,34.36,76063.83,24.8,0.52476,0.00034,13.60758]
[1777385915772,34.36,76063.83,24.8,0.52476,0.00034,13.60758]
[1777385915844,34.36,76063.83,24.8,0.52476,0.00034,13.60758]
[1777385915952,34.36,76055.03,24.8,0.52177,0.00034,13.61195]
[1777385916959,34.36,76050.35,24.8,0.52019,0.00034,13.61397]
[1777385918703,34.36,76050.35,24.8,0.52019,0.00034,13.61397]
[1777385918782,34.35,76052.13,24.8,0.52079,0.00034,13.61323]
[1777385920458,34.35,76052.83,24.8,0.52103,0.00034,13.61292]
[1777385920461,34.35,76052.83,24.8,0.52103,0.00034,13.61292]
[1777385920559,34.35,76058.94,24.8,0.52311,0.00034,13.61009]
[1777385921047,34.35,76058.94,24.8,0.52311,0.00034,13.61009]
[1777385921418,34.35,76058.94,24.8,0.52311,0.00034,13.61009]
[1777385921817,34.35,76058.07,24.8,0.52281,0.00034,13.61052]
[1777385922792,34.35,76059.28,24.8,0.52322,0.00034,13.60993]
[1777385923141,34.35,76059.28,24.8,0.52322,0.00034,13.60993]
[1777385925016,34.35,76056.55,24.8,0.52229,0.00034,13.61125]
[1777385927257,34.35,76057.55,24.8,0.52263,0.00034,13.61077]
[1777385927607,34.35,76057.55,24.8,0.52263,0.00034,13.61077]
[1777385927932,34.35,76058.85,24.8,0.52307,0.00034,13.61014]
[1777385927984,34.35,76058.85,24.8,0.52307,0.00034,13.61014]
[1777385928335,34.35,76058.85,24.8,0.52307,0.00034,13.61014]
[1777385928685,34.35,76058.85,24.8,0.52307,0.00034,13.61014]
[1777385929036,34.35,76057.21,24.8,0.52252,0.00034,13.61094]
[1777385930258,34.35,76056.32,24.8,0.52221,0.00034,13.61136]
[1777385930311,34.35,76056.32,24.8,0.52221,0.00034,13.61136]
[1777385930857,34.35,76054.75,24.8,0.52168,0.00034,13.61208]
[1777385932065,34.35,76046.17,24.8,0.51877,0.00034,13.61559]
[1777385933333,34.35,76046.17,24.8,0.51877,0.00034,13.61559]
[1777385933351,34.35,76046.17,24.8,0.51877,0.00034,13.61559]
[1777385933630,34.35,76041.63,24.8,0.51723,0.00034,13.61715]
[1777385935527,34.35,76039.71,24.8,0.51658,0.00034,13.61775]
[1777385935600,34.35,76039.71,24.8,0.51658,0.00034,13.61775]
[1777385935696,34.34,76036.62,24.8,0.51553,0.00034,13.61864]
[1777385936094,34.34,76030.15,24.8,0.51333,0.00034,13.6202]
[1777385937991,34.34,76027.94,24.8,0.51258,0.00034,13.62063]
[1777385937997,34.34,76027.94,24.8,0.51258,0.00034,13.62063]
[1777385938189,34.34,76027.94,24.8,0.51258,0.00034,13.62063]
[1777385938369,34.34,76027.94,24.8,0.51258,0.00034,13.62063]
[1777385938816,34.33,76027.51,24.8,0.51243,0.00034,13.62071]
[1777385938822,34.33,76027.51,24.8,0.51243,0.00034,13.62071]
[1777385939246,34.33,76027.51,24.8,0.51243,0.00034,13.62071]
[1777385940656,34.33,76027.73,24.8,0.51251,0.00034,13.62067]
[1777385940694,34.33,76023.16,24.8,0.51096,0.00034,13.62141]
[1777385940834,34.33,76023.16,24.8,0.51096,0.00034,13.62141]
[1777385941215,34.33,76023.16,24.8,0.51096,0.00034,13.62141]
[1777385941221,34.33,76023.16,24.8,0.51096,0.00034,13.62141]
[1777385941296,34.33,76023.16,24.8,0.51096,0.00034,13.62141]
[1777385941918,34.33,76022.45,24.8,0.51071,0.00034,13.62151]
[1777385942616,34.33,76022.45,24.8,0.51071,0.00034,13.62151]
[1777385942805,34.33,76022.09,24.8,0.51059,0.00034,13.62156]
[1777385943700,34.33,76022.09,24.8,0.51059,0.00034,13.62156]
[1777385943742,34.33,76017.35,24.8,0.50898,0.00034,13.62206]
[1777385944806,34.33,76017.03,24.8,0.50887,0.00034,13.62208]
[1777385945594,34.33,76017.03,24.8,0.50887,0.00034,13.62208]
[1777385946024,34.32,76017.04,24.8,0.50888,0.00034,13.62208]
[1777385946048,34.32,76017.04,24.8,0.50888,0.00034,13.62208]
[1777385946168,34.32,76017.04,24.8,0.50888,0.00034,13.62208]
[1777385946612,34.32,76017.04,24.8,0.50888,0.00034,13.62208]
[1777385946649,34.32,76017.04,24.8,0.50888,0.00034,13.62208]
[1777385946706,34.32,76007.79,24.8,0.50573,0.00034,13.62239]
[1777385947273,34.32,76007.79,24.8,0.50573,0.00034,13.62239]
[1777385947451,34.32,76003.19,24.8,0.50416,0.00034,13.62223]
[1777385948240,34.32,76003.19,24.8,0.50416,0.00034,13.62223]
[1777385948251,34.32,76003.19,24.8,0.50416,0.00034,13.62223]
[1777385948984,34.32,76000.86,24.8,0.50337,0.00034,13.62207]
[1777385949303,34.32,76000.86,24.8,0.50337,0.00034,13.62207]
[1777385949417,34.32,76000.86,24.8,0.50337,0.00034,13.62207]
[1777385949545,34.32,76000.86,24.8,0.50337,0.00034,13.62207]
[1777385949548,34.32,76000.86,24.8,0.50337,0.00034,13.62207]
[1777385949606,34.32,75996.87,24.8,0.50201,0.00034,13.62167]
[1777385949843,34.32,75996.87,24.8,0.50201,0.00034,13.62167]
[1777385949871,34.32,75996.87,24.8,0.50201,0.00034,13.62167]
[1777385950731,34.31,75985.64,24.8,0.49819,0.00034,13.61969]
[1777385950940,34.31,75985.64,24.8,0.49819,0.00034,13.61969]
[1777385953242,34.31,75985.07,24.8,0.49799,0.00034,13.61955]
[1777385953332,34.31,75985.07,24.8,0.49799,0.00034,13.61955]
[1777385954219,34.3,75990.52,24.8,0.49985,0.00034,13.6207]
[1777385956577,34.3,75992.86,24.8,0.50064,0.00034,13.6211]
[1777385957361,34.3,75994.35,24.8,0.50115,0.00034,13.62133]
[1777385958529,34.29,75994.03,24.8,0.50104,0.00034,13.62129]
[1777385959254,34.29,76001.03,24.8,0.50342,0.00034,13.62208]
[1777385960082,34.29,76001.03,24.8,0.50342,0.00034,13.62208]
[1777385960111,34.29,76001.03,24.8,0.50342,0.00034,13.62208]
[1777385960682,34.29,76001.03,24.8,0.50342,0.00034,13.62208]
[1777385960643,34.29,76004.83,24.8,0.50472,0.00034,13.62231]
[1777385961268,34.29,76007.81,24.8,0.50573,0.00034,13.62239]
[1777385962544,34.29,76007.81,24.8,0.50573,0.00034,13.62239]
[1777385962720,34.28,76011.25,24.8,0.50691,0.00034,13.62238]
[1777385963564,34.28,76011.25,24.8,0.50691,0.00034,13.62238]
[1777385964704,34.28,76012.7,24.8,0.5074,0.00034,13.62233]
[1777385965192,34.28,76012.97,24.8,0.50749,0.00034,13.62232]
[1777385967311,34.28,76015.78,24.8,0.50845,0.00034,13.62217]
[1777385969650,34.28,76016.02,24.8,0.50853,0.00034,13.62216]
[1777385971704,34.27,76014.22,24.8,0.50792,0.00034,13.62227]
[1777385972278,34.27,76012.41,24.8,0.5073,0.00034,13.61592]
[1777385973063,34.27,76010.13,24.8,0.50652,0.00034,13.61597]
[1777385973428,34.27,76004.36,24.8,0.50456,0.00034,13.61587]
[1777385977208,34.26,76002.72,24.8,0.504,0.00034,13.61578]
[1777385977381,34.26,76008.26,24.8,0.50589,0.00034,13.61598]
[1777385978723,34.26,76008.26,24.8,0.50589,0.00034,13.61598]
[1777385980029,34.26,76008.2,24.8,0.50587,0.00034,13.61598]
[1777385985287,34.26,76006.43,24.8,0.50526,0.00034,13.61595]
[1777385989376,34.26,76004.71,24.8,0.50468,0.00034,13.61589]
[1777385989410,34.26,76004.71,24.8,0.50468,0.00034,13.61589]
[1777385989415,34.26,76004.71,24.8,0.50468,0.00034,13.61589]
[1777385989465,34.26,76001.54,24.8,0.50359,0.00034,13.6157]
[1777385990472,34.25,75992.81,24.8,0.50061,0.00034,13.61468]
[1777385995026,34.23,75994.81,24.8,0.50129,0.00034,13.61498]
[1777385999012,34.23,75993.95,24.8,0.501,0.00034,13.61485]
[1777385999018,34.23,75993.95,24.8,0.501,0.00034,13.61485]
[1777385999534,34.23,75987.84,24.8,0.49891,0.00034,13.61375]
[1777385999967,34.23,75987.84,24.8,0.49891,0.00034,13.61375]
[1777386000626,34.23,75987.84,24.8,0.49891,0.00034,13.61375]
[1777386000686,34.22,75983.55,24.8,0.49745,0.00034,13.61275]
[1777386001002,34.22,75983.55,24.8,0.49745,0.00034,13.61275]
[1777386001549,34.21,75987.94,24.8,0.49894,0.00034,13.61377]
[1777386002403,34.21,75987.94,24.8,0.49894,0.00034,13.61377]
[1777386002556,34.2,75988.18,24.8,0.49902,0.00034,13.61382]
[1777386003407,34.2,75988.18,24.8,0.49902,0.00034,13.61382]
[1777386003563,34.2,75984.34,24.8,0.49771,0.00034,13.61295]
[1777386005577,34.2,75981.0,24.8,0.49657,0.00034,13.61207]
[1777386007591,34.2,75984.48,24.8,0.49776,0.00034,13.61298]
[1777386008136,34.2,75984.48,24.8,0.49776,0.00034,13.61298]
[1777386008598,34.2,75987.29,24.8,0.49872,0.00034,13.61363]
[1777386013259,34.19,75986.13,24.8,0.49832,0.00034,13.61337]
[1777386013260,34.19,75986.13,24.8,0.49832,0.00034,13.61337]
[1777386018670,34.19,75986.56,24.8,0.49847,0.00034,13.61347]
[1777386020181,34.19,75986.87,24.8,0.49857,0.00034,13.61354]
[1777386020267,34.19,75986.87,24.8,0.49857,0.00034,13.61354]
[1777386020684,34.19,75991.75,24.8,0.50024,0.00034,13.6145]
[1777386025758,34.18,75990.04,24.8,0.49966,0.00034,13.61419]
[1777386025824,34.18,75993.05,24.8,0.50068,0.00034,13.61472]
[1777386026726,34.18,75996.57,24.8,0.50189,0.00034,13.61521]
[1777386027330,34.18,75996.57,24.8,0.50189,0.00034,13.61521]
[1777386027734,34.18,76000.3,24.8,0.50316,0.00034,13.61561]
[1777386031308,34.18,75999.43,24.8,0.50287,0.00034,13.61553]
[1777386031792,34.18,75999.43,24.8,0.50287,0.00034,13.61553]
[1777386031762,34.18,76004.05,24.8,0.50445,0.00034,13.60944]
[1777386031840,34.18,76004.05,24.8,0.50445,0.00034,13.60944]
[1777386032794,34.18,76004.05,24.8,0.50445,0.00034,13.60944]
[1777386034183,34.18,76001.82,24.8,0.50368,0.00034,13.6093]
[1777386039271,34.17,76001.0,24.8,0.5034,0.00034,13.60924]
[1777386040653,34.18,75998.88,24.8,0.50268,0.00034,13.60905]
[1777386040825,34.18,75992.84,24.8,0.50061,0.00034,13.60826]
[1777386041037,34.18,75992.84,24.8,0.50061,0.00034,13.60826]
[1777386043225,34.17,75991.1,24.8,0.50001,0.00034,13.60796]
[1777386043894,34.17,75992.3,24.8,0.50042,0.00034,13.60817]
[1777386044852,34.17,75994.62,24.8,0.50122,0.00034,13.60853]
[1777386045877,34.17,75994.62,24.8,0.50122,0.00034,13.60853]
[1777386045961,34.17,75994.62,24.8,0.50122,0.00034,13.60853]
[1777386047084,34.17,75994.06,24.8,0.50103,0.00034,13.60845]
[1777386047564,34.17,75992.0,24.8,0.50032,0.00034,13.60812]
[1777386048953,34.17,75991.54,24.8,0.50016,0.00034,13.60804]
[1777386049275,34.17,75991.54,24.8,0.50016,0.00034,13.60804]
[1777386049339,34.17,75991.54,24.8,0.50016,0.00034,13.60804]
[1777386049452,34.17,75991.54,24.8,0.50016,0.00034,13.60804]
[1777386049505,34.17,75991.75,24.8,0.50024,0.00034,13.60808]
[1777386049887,34.17,75998.85,24.8,0.50267,0.00034,13.60905]
[1777386051494,34.17,75998.85,24.8,0.50267,0.00034,13.60905]
[1777386051529,34.17,75998.85,24.8,0.50267,0.00034,13.60905]
[1777386052696,34.17,76001.19,24.8,0.50347,0.00034,13.60926]
[1777386052741,34.17,76001.19,24.8,0.50347,0.00034,13.60926]
[1777386053322,34.17,76002.78,24.8,0.50401,0.00034,13.60937]
[1777386053768,34.17,76002.78,24.8,0.50401,0.00034,13.60937]
[1777386053426,34.17,76005.75,24.8,0.50503,0.00034,13.60951]
[1777386054087,34.17,76005.75,24.8,0.50503,0.00034,13.60951]
[1777386054170,34.17,76005.75,24.8,0.50503,0.00034,13.60951]
[1777386054772,34.17,76005.75,24.8,0.50503,0.00034,13.60951]
[1777386054878,34.17,76007.84,24.8,0.50574,0.00034,13.60955]
[1777386054896,34.17,76007.84,24.8,0.50574,0.00034,13.60955]
[1777386054941,34.17,76007.84,24.8,0.50574,0.00034,13.60955]
[1777386054966,34.17,76007.84,24.8,0.50574,0.00034,13.60955]
[1777386055045,34.17,76007.84,24.8,0.50574,0.00034,13.60955]
[1777386055179,34.17,76011.25,24.8,0.50691,0.00034,13.60953]
[1777386056769,34.17,76011.25,24.8,0.50691,0.00034,13.60953]
[1777386055930,34.17,76020.0,24.8,0.5099,0.00034,13.60894]
[1777386057004,34.17,76020.0,24.8,0.5099,0.00034,13.60894]
[1777386059583,34.17,76019.89,24.8,0.50986,0.00034,13.60896]
[1777386061207,34.17,76021.42,24.8,0.51039,0.00034,13.60878]
[1777386061267,34.17,76021.42,24.8,0.51039,0.00034,13.60878]
[1777386061273,34.17,76021.42,24.8,0.51039,0.00034,13.60878]
[1777386061837,34.17,76021.42,24.8,0.51039,0.00034,13.60878]
[1777386062329,34.17,76021.17,24.8,0.5103,0.00034,13.60881]
[1777386062352,34.17,76014.66,24.8,0.50808,0.00034,13.60939]
[1777386062983,34.17,76010.51,24.8,0.50666,0.00034,13.60954]
[1777386064997,34.17,76016.16,24.8,0.50859,0.00034,13.6093]
[1777386066495,34.17,76016.16,24.8,0.50859,0.00034,13.6093]
[1777386067272,34.16,76018.65,24.8,0.50944,0.00034,13.60908]
[1777386067278,34.16,76018.65,24.8,0.50944,0.00034,13.60908]
[1777386068039,34.16,76019.07,24.8,0.50958,0.00034,13.60904]
[1777386068078,34.16,76019.07,24.8,0.50958,0.00034,13.60904]
[1777386072263,34.16,76021.26,24.8,0.51033,0.00034,13.6088]
[1777386074366,34.16,76018.53,24.8,0.5094,0.00034,13.60909]
[1777386074869,34.16,76018.53,24.8,0.5094,0.00034,13.60909]
[1777386074467,34.16,76015.11,24.8,0.50823,0.00034,13.60936]
[1777386075361,34.16,76015.11,24.8,0.50823,0.00034,13.60936]
[1777386075462,34.15,76011.33,24.8,0.50694,0.00034,13.60953]
[1777386078320,34.15,76008.73,24.8,0.50605,0.00034,13.60956]
[1777386079320,34.15,76003.14,24.8,0.50413,0.00034,13.60939]
[1777386081096,34.15,76001.51,24.8,0.50357,0.00034,13.60928]
[1777386081863,34.15,76001.51,24.8,0.50357,0.00034,13.60928]
[1777386082123,34.15,76006.28,24.8,0.50521,0.00034,13.60952]
[1777386083878,34.15,76006.28,24.8,0.50521,0.00034,13.60952]
[1777386083130,34.14,76010.24,24.8,0.50656,0.00034,13.60955]
[1777386084137,34.14,76006.8,24.8,0.50539,0.00034,13.60953]
[1777386088884,34.14,76004.75,24.8,0.50468,0.00034,13.60947]
[1777386089172,34.14,76008.65,24.8,0.50602,0.00034,13.60956]
[1777386091594,34.14,76010.2,24.8,0.50655,0.00034,13.60955]
[1777386094895,34.15,76012.88,24.8,0.50747,0.00034,13.60305]
[1777386095214,34.15,76007.37,24.8,0.50558,0.00034,13.60312]
[1777386096221,34.15,76003.88,24.8,0.50439,0.00034,13.603]
[1777386097579,34.15,76003.88,24.8,0.50439,0.00034,13.603]
[1777386101394,34.15,76003.45,24.8,0.50424,0.00034,13.60298]
[1777386101891,34.15,76003.45,24.8,0.50424,0.00034,13.60298]
[1777386106398,34.15,76003.83,24.8,0.50437,0.00034,13.603]
[1777386107900,34.15,76005.82,24.8,0.50505,0.00034,13.60308]
[1777386113654,34.15,76004.76,24.8,0.50469,0.00034,13.60304]
[1777386113692,34.15,76004.76,24.8,0.50469,0.00034,13.60304]
[1777386114072,34.15,76004.28,24.8,0.50452,0.00034,13.60302]
[1777386114347,34.15,75997.43,24.8,0.50218,0.00034,13.60247]
[1777386115735,34.15,75997.43,24.8,0.50218,0.00034,13.60247]
[1777386115828,34.15,75996.64,24.8,0.50191,0.00034,13.60237]
[1777386116514,34.15,75992.16,24.8,0.50037,0.00034,13.60172]
[1777386118441,34.15,75989.83,24.8,0.49957,0.00034,13.6013]
[1777386118542,34.15,75986.75,24.8,0.49852,0.00034,13.60066]
[1777386119981,34.15,75985.49,24.8,0.49808,0.00034,13.60038]
[1777386119987,34.15,75985.49,24.8,0.49808,0.00034,13.60038]
[1777386120039,34.15,75985.49,24.8,0.49808,0.00034,13.60038]
[1777386120860,34.15,75985.49,24.8,0.49808,0.00034,13.60038]
[1777386121052,34.15,75983.14,24.8,0.49728,0.00034,13.59979]
[1777386121103,34.15,75983.14,24.8,0.49728,0.00034,13.59979]
[1777386121533,34.15,75983.14,24.8,0.49728,0.00034,13.59979]
[1777386121823,34.15,75977.82,24.8,0.49546,0.00034,13.59828]
[1777386122472,34.15,75971.12,24.8,0.49316,0.00034,13.59596]
[1777386123615,34.15,75971.12,24.8,0.49316,0.00034,13.59596]
[1777386123845,34.15,75971.12,24.8,0.49316,0.00034,13.59596]
[1777386123870,34.14,75970.48,24.8,0.49294,0.00034,13.59571]
[1777386124382,34.14,75970.48,24.8,0.49294,0.00034,13.59571]
[1777386124417,34.14,75954.54,24.8,0.48748,0.00034,13.58829]
[1777386124967,34.14,75954.54,24.8,0.48748,0.00034,13.58829]
[1777386125064,34.14,75954.54,24.8,0.48748,0.00034,13.58829]
[1777386125414,34.14,75954.54,24.8,0.48748,0.00034,13.58829]
[1777386125516,34.14,75954.54,24.8,0.48748,0.00034,13.58829]
[1777386125567,34.14,75954.54,24.8,0.48748,0.00034,13.58829]
[1777386125625,34.14,75954.54,24.8,0.48748,0.00034,13.58829]
[1777386125770,34.14,75954.54,24.8,0.48748,0.00034,13.58829]
[1777386125868,34.15,75952.09,24.8,0.48664,0.00034,13.58693]
[1777386127476,34.15,75949.88,24.8,0.48588,0.00034,13.58564]
[1777386128775,34.15,75949.75,24.8,0.48584,0.00034,13.58556]
[1777386129470,34.15,75949.57,24.8,0.48577,0.00034,13.58546]
[1777386129480,34.15,75949.57,24.8,0.48577,0.00034,13.58546]
[1777386129488,34.15,75949.57,24.8,0.48577,0.00034,13.58546]
[1777386131087,34.15,75945.78,24.8,0.48447,0.00034,13.58313]
[1777386131570,34.15,75945.78,24.8,0.48447,0.00034,13.58313]
[1777386131806,34.15,75945.78,24.8,0.48447,0.00034,13.58313]
[1777386131863,34.15,75945.78,24.8,0.48447,0.00034,13.58313]
[1777386131901,34.14,75938.78,24.8,0.48208,0.00034,13.57845]
[1777386134104,34.14,75936.84,24.8,0.48141,0.00034,13.57707]
[1777386134140,34.14,75936.84,24.8,0.48141,0.00034,13.57707]
[1777386134294,34.14,75936.84,24.8,0.48141,0.00034,13.57707]
[1777386134297,34.14,75936.84,24.8,0.48141,0.00034,13.57707]
[1777386134669,34.14,75936.84,24.8,0.48141,0.00034,13.57707]
[1777386136637,34.14,75934.37,24.8,0.48056,0.00034,13.57525]
[1777386137896,34.14,75934.5,24.8,0.48061,0.00034,13.57534]
[1777386142552,34.13,75938.72,24.8,0.48205,0.00034,13.5784]
[1777386147589,34.13,75939.26,24.8,0.48223,0.00034,13.57877]
[1777386149603,34.13,75934.6,24.8,0.48063,0.00034,13.5754]
[1777386154638,34.12,75933.93,24.8,0.48038,0.00034,13.56845]
[1777386157472,34.12,75935.01,24.8,0.48075,0.00034,13.56926]
[1777386159521,34.12,75938.68,24.8,0.48201,0.00034,13.57191]
[1777386162342,34.12,75940.0,24.8,0.48246,0.00034,13.57283]
[1777386162359,34.12,75940.0,24.8,0.48246,0.00034,13.57283]
[1777386162451,34.12,75940.0,24.8,0.48246,0.00034,13.57283]
[1777386165494,34.11,75942.18,24.8,0.48321,0.00034,13.57432]
[1777386169745,34.11,75937.14,24.8,0.48148,0.00034,13.57081]
[1777386171761,34.11,75931.4,24.8,0.47951,0.00034,13.5665]
[1777386173775,34.11,75927.29,24.8,0.4781,0.00034,13.56321]
[1777386174440,34.11,75927.29,24.8,0.4781,0.00034,13.56321]
[1777386177135,34.1,75926.1,24.8,0.47769,0.00034,13.56222]
[1777386177185,34.1,75926.1,24.8,0.47769,0.00034,13.56222]
[1777386177207,34.1,75926.1,24.8,0.47769,0.00034,13.56222]
[1777386177269,34.1,75926.1,24.8,0.47769,0.00034,13.56222]
[1777386177804,34.1,75921.35,24.8,0.47606,0.00034,13.55816]
[1777386179072,34.1,75921.38,24.8,0.47606,0.00034,13.55818]
[1777386179445,34.1,75921.38,24.8,0.47606,0.00034,13.55818]
[1777386179561,34.1,75921.38,24.8,0.47606,0.00034,13.55818]
[1777386179655,34.1,75921.38,24.8,0.47606,0.00034,13.55818]
[1777386179709,34.1,75921.38,24.8,0.47606,0.00034,13.55818]
[1777386180825,34.1,75917.83,24.8,0.47485,0.00034,13.55499]
[1777386181106,34.1,75917.83,24.8,0.47485,0.00034,13.55499]
[1777386181832,34.1,75914.93,24.8,0.47385,0.00034,13.55229]
[1777386182002,34.1,75914.93,24.8,0.47385,0.00034,13.55229]
[1777386184163,34.1,75915.02,24.8,0.47388,0.00034,13.55238]
[1777386184396,34.1,75915.02,24.8,0.47388,0.00034,13.55238]
[1777386184918,34.1,75915.02,24.8,0.47388,0.00034,13.55238]
[1777386184952,34.1,75909.71,24.8,0.47206,0.00034,13.54723]
[1777386185115,34.1,75909.71,24.8,0.47206,0.00034,13.54723]
[1777386190265,34.1,75907.41,24.8,0.47127,0.00034,13.5449]
[1777386190334,34.1,75907.41,24.8,0.47127,0.00034,13.5449]
[1777386190896,34.1,75904.25,24.8,0.47019,0.00034,13.54163]
[1777386191241,34.1,75904.25,24.8,0.47019,0.00034,13.54163]
[1777386191314,34.1,75904.25,24.8,0.47019,0.00034,13.54163]
[1777386191320,34.1,75904.25,24.8,0.47019,0.00034,13.54163]
[1777386191435,34.1,75904.25,24.8,0.47019,0.00034,13.54163]
[1777386191525,34.1,75904.25,24.8,0.47019,0.00034,13.54163]
[1777386191951,34.1,75904.25,24.8,0.47019,0.00034,13.54163]
[1777386191953,34.09,75891.52,24.8,0.46582,0.00034,13.52743]
[1777386192396,34.09,75891.52,24.8,0.46582,0.00034,13.52743]
[1777386192421,34.09,75891.52,24.8,0.46582,0.00034,13.52743]
[1777386192510,34.09,75891.52,24.8,0.46582,0.00034,13.52743]
[1777386192910,34.09,75880.25,24.8,0.46196,0.00034,13.51351]
[1777386194924,34.09,75877.21,24.8,0.46091,0.00034,13.50952]
[1777386195787,34.09,75877.21,24.8,0.46091,0.00034,13.50952]
[1777386196437,34.09,75875.56,24.8,0.46035,0.00034,13.50732]
[1777386196523,34.09,75875.56,24.8,0.46035,0.00034,13.50732]
[1777386196716,34.09,75875.56,24.8,0.46035,0.00034,13.50732]
[1777386196727,34.09,75875.56,24.8,0.46035,0.00034,13.50732]
[1777386196938,34.08,75882.25,24.8,0.46263,0.00034,13.51604]
[1777386197359,34.08,75882.25,24.8,0.46263,0.00034,13.51604]
[1777386197398,34.08,75882.25,24.8,0.46263,0.00034,13.51604]
[1777386197657,34.08,75882.25,24.8,0.46263,0.00034,13.51604]
[1777386197685,34.08,75882.25,24.8,0.46263,0.00034,13.51604]
[1777386197757,34.08,75882.25,24.8,0.46263,0.00034,13.51604]
[1777386197945,34.08,75892.92,24.8,0.46629,0.00034,13.52904]
[1777386198952,34.08,75897.02,24.8,0.4677,0.00034,13.53373]
[1777386199732,34.08,75897.02,24.8,0.4677,0.00034,13.53373]
[1777386199918,34.08,75897.02,24.8,0.4677,0.00034,13.53373]
[1777386200313,34.09,75899.78,24.8,0.46864,0.00034,13.5368]
[1777386200371,34.09,75899.78,24.8,0.46864,0.00034,13.5368]
[1777386200776,34.09,75899.78,24.8,0.46864,0.00034,13.5368]
[1777386200966,34.09,75911.55,24.8,0.47268,0.00034,13.54902]
[1777386202980,34.09,75915.61,24.8,0.47407,0.00034,13.5529]
[1777386204994,34.09,75912.67,24.8,0.47306,0.00034,13.5501]
[1777386206632,34.09,75912.03,24.8,0.47284,0.00034,13.54949]
[1777386209469,34.09,75914.33,24.8,0.47363,0.00034,13.5517]
[1777386209507,34.09,75914.33,24.8,0.47363,0.00034,13.5517]
[1777386209539,34.09,75914.33,24.8,0.47363,0.00034,13.5517]
[1777386210907,34.09,75914.6,24.8,0.47373,0.00034,13.55196]
[1777386214631,34.09,75914.55,24.8,0.4737,0.00034,13.54547]
[1777386215230,34.09,75914.16,24.8,0.47356,0.00034,13.54509]
[1777386215419,34.09,75914.16,24.8,0.47356,0.00034,13.54509]
[1777386215437,34.09,75914.16,24.8,0.47356,0.00034,13.54509]
[1777386216714,34.09,75914.01,24.8,0.47351,0.00034,13.54495]
[1777386216741,34.09,75914.01,24.8,0.47351,0.00034,13.54495]
[1777386216984,34.09,75914.01,24.8,0.47351,0.00034,13.54495]
[1777386217002,34.09,75914.01,24.8,0.47351,0.00034,13.54495]
[1777386216855,34.09,75908.99,24.8,0.47179,0.00034,13.54004]
[1777386217085,34.09,75908.99,24.8,0.47179,0.00034,13.54004]
[1777386217401,34.09,75908.99,24.8,0.47179,0.00034,13.54004]
[1777386218410,34.09,75907.3,24.8,0.47121,0.00034,13.53833]
[1777386218491,34.09,75907.3,24.8,0.47121,0.00034,13.53833]
[1777386219158,34.09,75906.89,24.8,0.47107,0.00034,13.53791]
[1777386219220,34.09,75906.89,24.8,0.47107,0.00034,13.53791]
[1777386219267,34.09,75906.89,24.8,0.47107,0.00034,13.53791]
[1777386219287,34.09,75906.89,24.8,0.47107,0.00034,13.53791]
[1777386219906,34.09,75906.89,24.8,0.47107,0.00034,13.53791]
[1777386219964,34.09,75901.24,24.8,0.46913,0.00034,13.53196]
[1777386220066,34.09,75901.24,24.8,0.46913,0.00034,13.53196]
[1777386220125,34.09,75901.24,24.8,0.46913,0.00034,13.53196]
[1777386220380,34.09,75901.24,24.8,0.46913,0.00034,13.53196]
[1777386220436,34.09,75901.24,24.8,0.46913,0.00034,13.53196]
[1777386220897,34.09,75901.24,24.8,0.46913,0.00034,13.53196]
[1777386220969,34.09,75901.24,24.8,0.46913,0.00034,13.53196]
[1777386221007,34.09,75889.49,24.8,0.4651,0.00034,13.51856]
[1777386221698,34.09,75889.49,24.8,0.4651,0.00034,13.51856]
[1777386221718,34.09,75889.49,24.8,0.4651,0.00034,13.51856]
[1777386221774,34.09,75881.29,24.8,0.46229,0.00034,13.50838]
[1777386222795,34.09,75881.29,24.8,0.46229,0.00034,13.50838]
[1777386222884,34.09,75874.2,24.8,0.45987,0.00034,13.49905]
[1777386223957,34.09,75874.2,24.8,0.45987,0.00034,13.49905]
[1777386224683,34.09,75872.62,24.8,0.45932,0.00034,13.4969]
[1777386226433,34.09,75876.11,24.8,0.46052,0.00034,13.50161]
[1777386226798,34.09,75876.11,24.8,0.46052,0.00034,13.50161]
[1777386227449,34.09,75875.95,24.8,0.46046,0.00034,13.5014]
[1777386227466,34.09,75875.95,24.8,0.46046,0.00034,13.5014]
[1777386228281,34.09,75877.16,24.8,0.46088,0.00034,13.503]
[1777386229363,34.09,75877.36,24.8,0.46095,0.00034,13.50327]
[1777386230199,34.09,75879.69,24.8,0.46174,0.00034,13.50631]
[1777386230674,34.09,75879.69,24.8,0.46174,0.00034,13.50631]
[1777386234648,34.09,75880.33,24.8,0.46196,0.00034,13.50713]
[1777386234700,34.09,75880.33,24.8,0.46196,0.00034,13.50713]
[1777386234775,34.09,75880.33,24.8,0.46196,0.00034,13.50713]
[1777386236919,34.09,75879.66,24.8,0.46173,0.00034,13.50626]
[1777386237643,34.09,75875.32,24.8,0.46024,0.00034,13.50053]
[1777386238259,34.09,75871.81,24.8,0.45904,0.00034,13.49577]
[1777386240612,34.08,75872.57,24.8,0.4593,0.00034,13.49681]
[1777386241046,34.08,75872.22,24.8,0.45918,0.00034,13.49633]
[1777386241182,34.08,75872.22,24.8,0.45918,0.00034,13.49633]
[1777386241188,34.08,75872.22,24.8,0.45918,0.00034,13.49633]
[1777386241531,34.08,75872.22,24.8,0.45918,0.00034,13.49633]
[1777386241627,34.08,75872.22,24.8,0.45918,0.00034,13.49633]
[1777386241661,34.08,75872.22,24.8,0.45918,0.00034,13.49633]
[1777386241740,34.08,75868.4,24.8,0.45787,0.00034,13.49102]
[1777386242122,34.08,75868.4,24.8,0.45787,0.00034,13.49102]
[1777386242519,34.08,75868.4,24.8,0.45787,0.00034,13.49102]
[1777386242709,34.08,75868.4,24.8,0.45787,0.00034,13.49102]
[1777386242932,34.08,75868.4,24.8,0.45787,0.00034,13.49102]
[1777386242935,34.08,75861.65,24.8,0.45556,0.00034,13.48128]
[1777386243300,34.08,75853.21,24.8,0.45267,0.00034,13.46846]
[1777386245090,34.08,75853.95,24.8,0.45293,0.00034,13.46961]
[1777386245243,34.08,75853.95,24.8,0.45293,0.00034,13.46961]
[1777386248949,34.08,75851.53,24.8,0.4521,0.00034,13.46581]
[1777386248952,34.08,75851.1,24.8,0.45195,0.00034,13.46513]
[1777386252365,34.08,75850.5,24.8,0.45174,0.00034,13.46417]
[1777386252412,34.08,75850.5,24.8,0.45174,0.00034,13.46417]
[1777386252461,34.08,75850.5,24.8,0.45174,0.00034,13.46417]
[1777386252696,34.08,75850.5,24.8,0.45174,0.00034,13.46417]
[1777386253054,34.08,75850.5,24.8,0.45174,0.00034,13.46417]
[1777386253096,34.08,75849.88,24.8,0.45153,0.00034,13.46319]
[1777386253719,34.08,75849.38,24.8,0.45136,0.00034,13.46239]
[1777386255576,34.08,75849.66,24.8,0.45145,0.00034,13.46283]
[1777386255826,34.08,75849.66,24.8,0.45145,0.00034,13.46283]
[1777386256392,34.08,75845.66,24.8,0.45009,0.00034,13.45637]
[1777386257348,34.08,75845.66,24.8,0.45009,0.00034,13.45637]
[1777386259542,34.08,75845.63,24.8,0.45008,0.00034,13.45632]
[1777386261721,34.08,75847.16,24.8,0.4506,0.00034,13.45881]
[1777386266918,34.08,75844.31,24.8,0.44962,0.00034,13.45415]
[1777386266984,34.08,75849.36,24.8,0.45135,0.00034,13.46235]
[1777386267705,34.08,75849.36,24.8,0.45135,0.00034,13.46235]
[1777386267821,34.08,75849.36,24.8,0.45135,0.00034,13.46235]
[1777386267840,34.08,75849.36,24.8,0.45135,0.00034,13.46235]
[1777386267865,34.08,75849.36,24.8,0.45135,0.00034,13.46235]
[1777386267888,34.08,75849.36,24.8,0.45135,0.00034,13.46235]
[1777386267970,34.08,75852.99,24.8,0.45259,0.00034,13.46809]
[1777386268352,34.08,75852.99,24.8,0.45259,0.00034,13.46809]
[1777386268716,34.08,75852.99,24.8,0.45259,0.00034,13.46809]
[1777386268718,34.08,75852.99,24.8,0.45259,0.00034,13.46809]
[1777386268778,34.08,75852.99,24.8,0.45259,0.00034,13.46809]
[1777386268793,34.08,75852.99,24.8,0.45259,0.00034,13.46809]
[1777386268901,34.08,75858.24,24.8,0.45439,0.00034,13.47615]
[1777386269489,34.08,75858.24,24.8,0.45439,0.00034,13.47615]
[1777386269503,34.08,75858.24,24.8,0.45439,0.00034,13.47615]
[1777386269968,34.08,75861.29,24.8,0.45543,0.00034,13.48071]
[1777386271163,34.08,75858.84,24.8,0.45459,0.00034,13.47706]
[1777386272415,34.08,75859.2,24.8,0.45469,0.00034,13.47113]
[1777386272918,34.08,75859.2,24.8,0.45469,0.00034,13.47113]
[1777386272992,34.08,75863.65,24.8,0.45621,0.00034,13.47771]
[1777386273823,34.08,75871.61,24.8,0.45894,0.00034,13.48899]
[1777386274371,34.08,75871.61,24.8,0.45894,0.00034,13.48899]
[1777386274521,34.08,75868.53,24.8,0.45788,0.00034,13.48469]
[1777386276996,34.08,75863.91,24.8,0.4563,0.00034,13.47807]
[1777386277109,34.08,75863.91,24.8,0.4563,0.00034,13.47807]
[1777386277121,34.08,75863.91,24.8,0.4563,0.00034,13.47807]
[1777386277542,34.08,75858.91,24.8,0.45459,0.00034,13.47066]
[1777386278518,34.08,75858.91,24.8,0.45459,0.00034,13.47066]
[1777386278768,34.08,75858.91,24.8,0.45459,0.00034,13.47066]
[1777386279612,34.07,75857.09,24.8,0.45396,0.00034,13.46791]
[1777386280020,34.07,75853.22,24.8,0.45264,0.00034,13.46194]
[1777386280564,34.07,75858.35,24.8,0.45439,0.00034,13.46981]
[1777386281609,34.07,75858.35,24.8,0.45439,0.00034,13.46981]
[1777386281917,34.07,75858.35,24.8,0.45439,0.00034,13.46981]
[1777386281930,34.07,75862.03,24.8,0.45565,0.00034,13.4753]
[1777386282945,34.07,75862.03,24.8,0.45565,0.00034,13.4753]
[1777386282946,34.07,75866.9,24.8,0.45732,0.00034,13.48236]
[1777386283488,34.07,75866.9,24.8,0.45732,0.00034,13.48236]
[1777386284196,34.07,75867.51,24.8,0.45753,0.00034,13.48322]
[1777386284477,34.07,75867.51,24.8,0.45753,0.00034,13.48322]
[1777386284488,34.07,75867.51,24.8,0.45753,0.00034,13.48322]
[1777386284664,34.07,75867.51,24.8,0.45753,0.00034,13.48322]
[1777386284761,34.07,75872.12,24.8,0.4591,0.00034,13.48965]
[1777386285373,34.07,75872.12,24.8,0.4591,0.00034,13.48965]
[1777386289339,34.07,75874.43,24.8,0.45989,0.00034,13.49278]
[1777386289340,34.07,75874.43,24.8,0.45989,0.00034,13.49278]
[1777386289595,34.07,75874.43,24.8,0.45989,0.00034,13.49278]
[1777386289644,34.07,75874.43,24.8,0.45989,0.00034,13.49278]
[1777386289944,34.07,75874.43,24.8,0.45989,0.00034,13.49278]
[1777386290061,34.06,75876.6,24.8,0.46063,0.00034,13.49568]
[1777386290250,34.06,75876.6,24.8,0.46063,0.00034,13.49568]
[1777386290371,34.06,75876.6,24.8,0.46063,0.00034,13.49568]
[1777386290882,34.06,75886.14,24.8,0.4639,0.00034,13.50791]
[1777386292650,34.06,75889.62,24.8,0.46509,0.00034,13.51214]
[1777386293153,34.06,75889.62,24.8,0.46509,0.00034,13.51214]
[1777386293521,34.06,75889.62,24.8,0.46509,0.00034,13.51214]
[1777386293878,34.06,75889.62,24.8,0.46509,0.00034,13.51214]
[1777386294664,34.06,75896.49,24.8,0.46745,0.00034,13.52015]
[1777386295104,34.06,75896.49,24.8,0.46745,0.00034,13.52015]
[1777386295917,34.06,75896.49,24.8,0.46745,0.00034,13.52015]
[1777386296019,34.06,75903.04,24.8,0.4697,0.00034,13.52734]
[1777386296184,34.06,75903.04,24.8,0.4697,0.00034,13.52734]
[1777386297524,34.06,75901.36,24.8,0.46912,0.00034,13.52553]
[1777386297790,34.06,75901.36,24.8,0.46912,0.00034,13.52553]
[1777386297888,34.06,75897.93,24.8,0.46794,0.00034,13.52176]
[1777386299039,34.06,75897.93,24.8,0.46794,0.00034,13.52176]
[1777386299063,34.06,75897.93,24.8,0.46794,0.00034,13.52176]
[1777386300974,34.05,75895.91,24.8,0.46724,0.00034,13.51947]
[1777386301046,34.05,75895.91,24.8,0.46724,0.00034,13.51947]
[1777386301105,34.05,75895.91,24.8,0.46724,0.00034,13.51947]
[1777386301198,34.05,75896.33,24.8,0.46739,0.00034,13.51994]
[1777386301926,34.05,75896.33,24.8,0.46739,0.00034,13.51994]
[1777386302024,34.05,75889.13,24.8,0.46491,0.00034,13.51151]
[1777386302367,34.05,75889.13,24.8,0.46491,0.00034,13.51151]
[1777386303269,34.05,75890.74,24.8,0.46546,0.00034,13.51344]
[1777386303314,34.05,75890.74,24.8,0.46546,0.00034,13.51344]
[1777386304515,34.05,75888.39,24.8,0.46466,0.00034,13.51061]
[1777386305386,34.05,75887.23,24.8,0.46426,0.00034,13.50919]
[1777386305674,34.05,75887.23,24.8,0.46426,0.00034,13.50919]
[1777386306868,34.05,75889.76,24.8,0.46512,0.00034,13.51226]
[1777386307634,34.05,75891.44,24.8,0.4657,0.00034,13.51426]
[1777386307863,34.05,75894.88,24.8,0.46688,0.00034,13.51826]
[1777386309229,34.05,75897.07,24.8,0.46763,0.00034,13.52076]
[1777386309918,34.05,75897.07,24.8,0.46763,0.00034,13.52076]
[1777386310091,34.05,75902.73,24.8,0.46958,0.00034,13.52698]
[1777386310809,34.05,75902.73,24.8,0.46958,0.00034,13.52698]
[1777386312261,34.05,75898.46,24.8,0.46811,0.00034,13.52232]
[1777386312274,34.05,75898.46,24.8,0.46811,0.00034,13.52232]
[1777386312398,34.05,75898.46,24.8,0.46811,0.00034,13.52232]
[1777386312466,34.05,75898.46,24.8,0.46811,0.00034,13.52232]
[1777386312865,34.04,75889.42,24.8,0.465,0.00034,13.51184]
[1777386313772,34.04,75889.42,24.8,0.465,0.00034,13.51184]
[1777386314065,34.04,75889.42,24.8,0.465,0.00034,13.51184]
[1777386314117,34.04,75885.23,24.8,0.46356,0.00034,13.50671]
[1777386314807,34.04,75881.44,24.8,0.46226,0.00034,13.50192]
[1777386315754,34.04,75881.44,24.8,0.46226,0.00034,13.50192]
[1777386315821,34.04,75881.44,24.8,0.46226,0.00034,13.50192]
[1777386315837,34.04,75881.44,24.8,0.46226,0.00034,13.50192]
[1777386315937,34.04,75881.44,24.8,0.46226,0.00034,13.50192]
[1777386316034,34.04,75881.44,24.8,0.46226,0.00034,13.50192]
[1777386316822,34.04,75887.28,24.8,0.46427,0.00034,13.50924]
[1777386317827,34.04,75890.53,24.8,0.46538,0.00034,13.51316]
[1777386319994,34.04,75886.55,24.8,0.46401,0.00034,13.50833]
[1777386320979,34.04,75889.72,24.8,0.4651,0.00034,13.51218]
[1777386323176,34.04,75892.61,24.8,0.46609,0.00034,13.5156]
[1777386325026,34.04,75893.03,24.8,0.46623,0.00034,13.51609]
[1777386325652,34.04,75895.84,24.8,0.4672,0.00034,13.51933]
[1777386325790,34.04,75895.84,24.8,0.4672,0.00034,13.51933]
[1777386326050,34.04,75895.84,24.8,0.4672,0.00034,13.51933]
[1777386326067,34.04,75908.09,24.8,0.47141,0.00034,13.53254]
[1777386327982,34.04,75908.37,24.8,0.47151,0.00034,13.53283]
[1777386328134,34.04,75905.1,24.8,0.47039,0.00034,13.52947]
[1777386328759,34.04,75905.1,24.8,0.47039,0.00034,13.52947]
[1777386329075,34.04,75905.1,24.8,0.47039,0.00034,13.52947]
[1777386329110,34.04,75898.7,24.8,0.46818,0.00034,13.52256]
[1777386329600,34.04,75898.7,24.8,0.46818,0.00034,13.52256]
[1777386330120,34.04,75898.7,24.8,0.46818,0.00034,13.52256]
[1777386329912,34.04,75902.51,24.8,0.46949,0.00034,13.52672]
[1777386332139,34.04,75903.17,24.8,0.46972,0.00034,13.52743]
[1777386333521,34.04,75907.35,24.8,0.47114,0.00034,13.52535]
[1777386333581,34.04,75907.35,24.8,0.47114,0.00034,13.52535]
[1777386333940,34.04,75910.55,24.8,0.47224,0.00034,13.52857]
[1777386336962,34.04,75913.62,24.8,0.4733,0.00034,13.53157]
[1777386337831,34.04,75913.62,24.8,0.4733,0.00034,13.53157]
[1777386338633,34.04,75913.94,24.8,0.47341,0.00034,13.53188]
[1777386340868,34.04,75912.97,24.8,0.47307,0.00034,13.53094]
[1777386341102,34.04,75906.28,24.8,0.47077,0.00034,13.52424]
[1777386344338,34.05,75906.16,24.8,0.47074,0.00034,13.52413]
[1777386345018,34.05,75910.83,24.8,0.47234,0.00034,13.52886]
[1777386348418,34.05,75910.78,24.8,0.47233,0.00034,13.52881]
[1777386353074,34.06,75904.27,24.8,0.4701,0.00034,13.52218]
[1777386354727,34.06,75903.92,24.8,0.46998,0.00034,13.52182]
[1777386354833,34.06,75903.92,24.8,0.46998,0.00034,13.52182]
[1777386354839,34.06,75903.92,24.8,0.46998,0.00034,13.52182]
[1777386354946,34.06,75903.92,24.8,0.46998,0.00034,13.52182]
[1777386355022,34.06,75903.92,24.8,0.46998,0.00034,13.52182]
[1777386355032,34.06,75903.92,24.8,0.46998,0.00034,13.52182]
[1777386355094,34.06,75903.92,24.8,0.46998,0.00034,13.52182]
[1777386355088,34.06,75890.26,24.8,0.46529,0.00034,13.50644]
[1777386355249,34.06,75890.26,24.8,0.46529,0.00034,13.50644]
[1777386355396,34.06,75890.26,24.8,0.46529,0.00034,13.50644]
[1777386355710,34.06,75890.26,24.8,0.46529,0.00034,13.50644]
[1777386356095,34.06,75883.34,24.8,0.46292,0.00034,13.49794]
[1777386357105,34.06,75879.86,24.8,0.46172,0.00034,13.49348]
[1777386357288,34.06,75879.86,24.8,0.46172,0.00034,13.49348]
[1777386358263,34.06,75882.37,24.8,0.46258,0.00034,13.49671]
[1777386362004,34.06,75882.02,24.8,0.46246,0.00034,13.49626]
[1777386362137,34.06,75887.1,24.8,0.46421,0.00034,13.50261]
[1777386362310,34.06,75887.1,24.8,0.46421,0.00034,13.50261]
[1777386363144,34.06,75881.61,24.8,0.46232,0.00034,13.49573]
[1777386366165,34.06,75878.52,24.8,0.46126,0.00034,13.49172]
[1777386370030,34.06,75877.62,24.8,0.46095,0.00034,13.49053]
[1777386371157,34.06,75871.73,24.8,0.45893,0.00034,13.48258]
[1777386375214,34.06,75870.49,24.8,0.45851,0.00034,13.48087]
[1777386375251,34.06,75870.49,24.8,0.45851,0.00034,13.48087]
[1777386376917,34.06,75868.2,24.8,0.45772,0.00034,13.47766]
[1777386377762,34.06,75867.09,24.8,0.45734,0.00034,13.47609]
[1777386377780,34.06,75867.09,24.8,0.45734,0.00034,13.47609]
[1777386378131,34.06,75867.09,24.8,0.45734,0.00034,13.47609]
[1777386378779,34.06,75865.6,24.8,0.45683,0.00034,13.47396]
[1777386378984,34.06,75859.83,24.8,0.45486,0.00034,13.46549]
[1777386380147,34.06,75854.39,24.8,0.45299,0.00034,13.4572]
[1777386380263,34.06,75850.66,24.8,0.45172,0.00034,13.45135]
[1777386381657,34.06,75850.66,24.8,0.45172,0.00034,13.45135]
[1777386382071,34.06,75850.66,24.8,0.45172,0.00034,13.45135]
[1777386382432,34.06,75847.92,24.8,0.45078,0.00034,13.44697]
[1777386385881,34.07,75846.73,24.8,0.45038,0.00034,13.44506]
[1777386387195,34.07,75844.49,24.8,0.44961,0.00034,13.4414]
[1777386387246,34.07,75842.98,24.8,0.4491,0.00034,13.4389]
[1777386387314,34.07,75842.98,24.8,0.4491,0.00034,13.4389]
[1777386387466,34.07,75842.98,24.8,0.4491,0.00034,13.4389]
[1777386387555,34.07,75842.98,24.8,0.4491,0.00034,13.4389]
[1777386387618,34.07,75842.98,24.8,0.4491,0.00034,13.4389]
[1777386387714,34.07,75842.98,24.8,0.4491,0.00034,13.4389]
[1777386387838,34.07,75842.98,24.8,0.4491,0.00034,13.4389]
[1777386387893,34.07,75842.98,24.8,0.4491,0.00034,13.4389]
[1777386388125,34.07,75837.34,24.8,0.44717,0.00034,13.42937]
[1777386388238,34.07,75837.34,24.8,0.44717,0.00034,13.42937]
[1777386388465,34.07,75837.34,24.8,0.44717,0.00034,13.42937]
[1777386388530,34.07,75837.34,24.8,0.44717,0.00034,13.42937]
[1777386388697,34.07,75837.34,24.8,0.44717,0.00034,13.42937]
[1777386388825,34.07,75837.34,24.8,0.44717,0.00034,13.42937]
[1777386388877,34.07,75837.34,24.8,0.44717,0.00034,13.42937]
[1777386388935,34.07,75837.34,24.8,0.44717,0.00034,13.42937]
[1777386389093,34.07,75813.96,24.8,0.4392,0.00034,13.38653]
[1777386389615,34.07,75813.96,24.8,0.4392,0.00034,13.38653]
[1777386389685,34.07,75813.96,24.8,0.4392,0.00034,13.38653]
[1777386389687,34.07,75813.96,24.8,0.4392,0.00034,13.38653]
[1777386389922,34.07,75813.96,24.8,0.4392,0.00034,13.38653]
[1777386390098,34.07,75804.03,24.8,0.43581,0.00034,13.36669]
[1777386390234,34.07,75804.03,24.8,0.43581,0.00034,13.36669]
[1777386390344,34.07,75804.03,24.8,0.43581,0.00034,13.36669]
[1777386390486,34.07,75804.03,24.8,0.43581,0.00034,13.36669]
[1777386391302,34.07,75807.02,24.8,0.43679,0.00034,13.36622]
[1777386391308,34.07,75807.02,24.8,0.43679,0.00034,13.36622]
[1777386392191,34.07,75807.02,24.8,0.43679,0.00034,13.36622]
[1777386391975,34.07,75810.72,24.8,0.43805,0.00034,13.3736]
[1777386392505,34.07,75810.72,24.8,0.43805,0.00034,13.3736]
[1777386392649,34.07,75810.72,24.8,0.43805,0.00034,13.3736]
[1777386393030,34.07,75810.72,24.8,0.43805,0.00034,13.3736]
[1777386393051,34.07,75810.72,24.8,0.43805,0.00034,13.3736]
[1777386393251,34.07,75813.0,24.8,0.43883,0.00034,13.37811]
[1777386394633,34.07,75810.17,24.8,0.43787,0.00034,13.37254]
[1777386394868,34.07,75810.17,24.8,0.43787,0.00034,13.37254]
[1777386394928,34.07,75810.17,24.8,0.43787,0.00034,13.37254]
[1777386395009,34.07,75810.17,24.8,0.43787,0.00034,13.37254]
[1777386395200,34.07,75810.17,24.8,0.43787,0.00034,13.37254]
[1777386395093,34.07,75804.36,24.8,0.43589,0.00034,13.36086]
[1777386395768,34.07,75804.36,24.8,0.43589,0.00034,13.36086]
[1777386395919,34.07,75804.36,24.8,0.43589,0.00034,13.36086]
[1777386395995,34.07,75799.59,24.8,0.43426,0.00034,13.351]
[1777386396551,34.07,75799.59,24.8,0.43426,0.00034,13.351]
[1777386396709,34.07,75799.59,24.8,0.43426,0.00034,13.351]
[1777386396842,34.07,75799.59,24.8,0.43426,0.00034,13.351]
[1777386397188,34.07,75793.41,24.8,0.43216,0.00034,13.33789]
[1777386397328,34.07,75793.41,24.8,0.43216,0.00034,13.33789]
[1777386397567,34.07,75793.41,24.8,0.43216,0.00034,13.33789]
[1777386397924,34.07,75784.54,24.8,0.42914,0.00034,13.31844]
[1777386398269,34.07,75784.54,24.8,0.42914,0.00034,13.31844]
[1777386398336,34.07,75784.54,24.8,0.42914,0.00034,13.31844]
[1777386398508,34.07,75784.54,24.8,0.42914,0.00034,13.31844]
[1777386398512,34.07,75784.54,24.8,0.42914,0.00034,13.31844]
[1777386398518,34.07,75784.54,24.8,0.42914,0.00034,13.31844]
[1777386399169,34.07,75781.27,24.8,0.42803,0.00034,13.31107]
[1777386399831,34.07,75781.27,24.8,0.42803,0.00034,13.31107]
[1777386399934,34.07,75781.27,24.8,0.42803,0.00034,13.31107]
[1777386399974,34.07,75781.27,24.8,0.42803,0.00034,13.31107]
[1777386400027,34.06,75777.5,24.8,0.42674,0.00034,13.30244]
[1777386400520,34.06,75777.5,24.8,0.42674,0.00034,13.30244]
[1777386400646,34.06,75777.5,24.8,0.42674,0.00034,13.30244]
[1777386400681,34.06,75777.5,24.8,0.42674,0.00034,13.30244]
[1777386401146,34.06,75777.5,24.8,0.42674,0.00034,13.30244]
[1777386401166,34.06,75777.5,24.8,0.42674,0.00034,13.30244]
[1777386401210,34.06,75770.25,24.8,0.42428,0.00034,13.28548]
[1777386402133,34.06,75770.25,24.8,0.42428,0.00034,13.28548]
[1777386402157,34.06,75770.25,24.8,0.42428,0.00034,13.28548]
[1777386402750,34.06,75767.86,24.8,0.42347,0.00034,13.27977]
[1777386403084,34.06,75769.22,24.8,0.42393,0.00034,13.28302]
[1777386403349,34.06,75769.22,24.8,0.42393,0.00034,13.28302]
[1777386403354,34.06,75769.22,24.8,0.42393,0.00034,13.28302]
[1777386403392,34.06,75769.22,24.8,0.42393,0.00034,13.28302]
[1777386403398,34.06,75769.22,24.8,0.42393,0.00034,13.28302]
[1777386404215,34.06,75773.35,24.8,0.42533,0.00034,13.29277]
[1777386405134,34.06,75773.35,24.8,0.42533,0.00034,13.29277]
[1777386405162,34.06,75773.35,24.8,0.42533,0.00034,13.29277]
[1777386404996,34.06,75783.12,24.8,0.42865,0.00034,13.31519]
[1777386406063,34.06,75783.12,24.8,0.42865,0.00034,13.31519]
[1777386406151,34.06,75783.12,24.8,0.42865,0.00034,13.31519]
[1777386406164,34.06,75778.17,24.8,0.42696,0.00034,13.30393]
[1777386407800,34.06,75777.2,24.8,0.42663,0.00034,13.3017]
[1777386408126,34.06,75781.33,24.8,0.42804,0.00034,13.31114]
[1777386408329,34.06,75781.33,24.8,0.42804,0.00034,13.31114]
[1777386408972,34.06,75781.33,24.8,0.42804,0.00034,13.31114]
[1777386409208,34.06,75781.33,24.8,0.42804,0.00034,13.31114]
[1777386409074,34.06,75789.86,24.8,0.43094,0.00034,13.33011]
[1777386410154,34.06,75789.86,24.8,0.43094,0.00034,13.33011]
[1777386410182,34.06,75789.56,24.8,0.43083,0.00034,13.32945]
[1777386413063,34.06,75789.81,24.8,0.43092,0.00034,13.32999]
[1777386413100,34.06,75789.81,24.8,0.43092,0.00034,13.32999]
[1777386413108,34.06,75789.81,24.8,0.43092,0.00034,13.32999]
[1777386413142,34.06,75789.81,24.8,0.43092,0.00034,13.32999]
[1777386413230,34.06,75788.24,24.8,0.43038,0.00034,13.32654]
[1777386414195,34.06,75788.24,24.8,0.43038,0.00034,13.32654]
[1777386414387,34.06,75791.16,24.8,0.43137,0.00034,13.33292]
[1777386415752,34.06,75790.28,24.8,0.43107,0.00034,13.331]
[1777386415792,34.06,75790.28,24.8,0.43107,0.00034,13.331]
[1777386416367,34.06,75788.83,24.8,0.43058,0.00034,13.32782]
[1777386416867,34.06,75788.83,24.8,0.43058,0.00034,13.32782]
[1777386416875,34.06,75792.15,24.8,0.43171,0.00034,13.33505]
[1777386419400,34.06,75794.21,24.8,0.43241,0.00034,13.33947]
[1777386419413,34.06,75794.21,24.8,0.43241,0.00034,13.33947]
[1777386419486,34.06,75794.21,24.8,0.43241,0.00034,13.33947]
[1777386419544,34.06,75794.21,24.8,0.43241,0.00034,13.33947]
[1777386420024,34.06,75794.21,24.8,0.43241,0.00034,13.33947]
[1777386420328,34.06,75794.62,24.8,0.43254,0.00034,13.34034]
[1777386420331,34.06,75794.62,24.8,0.43254,0.00034,13.34034]
[1777386420670,34.06,75808.53,24.8,0.43728,0.00034,13.36913]
[1777386421318,34.06,75808.53,24.8,0.43728,0.00034,13.36913]
[1777386421559,34.05,75815.28,24.8,0.43958,0.00034,13.38241]
[1777386424292,34.05,75814.57,24.8,0.43933,0.00034,13.38101]
[1777386424338,34.05,75814.57,24.8,0.43933,0.00034,13.38101]
[1777386424373,34.05,75814.57,24.8,0.43933,0.00034,13.38101]
[1777386424777,34.05,75814.57,24.8,0.43933,0.00034,13.38101]
[1777386425151,34.05,75819.13,24.8,0.44089,0.00034,13.38978]
[1777386426044,34.05,75819.13,24.8,0.44089,0.00034,13.38978]
[1777386426223,34.05,75819.13,24.8,0.44089,0.00034,13.38978]
[1777386426856,34.05,75821.14,24.8,0.44158,0.00034,13.39359]
[1777386426862,34.05,75821.14,24.8,0.44158,0.00034,13.39359]
[1777386426864,34.05,75821.14,24.8,0.44158,0.00034,13.39359]
[1777386426897,34.05,75821.14,24.8,0.44158,0.00034,13.39359]
[1777386426919,34.05,75821.14,24.8,0.44158,0.00034,13.39359]
[1777386427300,34.05,75823.75,24.8,0.44247,0.00034,13.39847]
[1777386427504,34.05,75823.75,24.8,0.44247,0.00034,13.39847]
[1777386427903,34.05,75823.75,24.8,0.44247,0.00034,13.39847]
[1777386428092,34.05,75823.75,24.8,0.44247,0.00034,13.39847]
[1777386428329,34.06,75825.94,24.8,0.44323,0.00034,13.40252]
[1777386428369,34.06,75825.94,24.8,0.44323,0.00034,13.40252]
[1777386430057,34.06,75826.01,24.8,0.44325,0.00034,13.40266]
[1777386431750,34.06,75828.79,24.8,0.4442,0.00034,13.40773]
[1777386432008,34.06,75828.79,24.8,0.4442,0.00034,13.40773]
[1777386432420,34.06,75828.03,24.8,0.44395,0.00034,13.40636]
[1777386432789,34.06,75824.17,24.8,0.44263,0.00034,13.3993]
[1777386433376,34.06,75824.17,24.8,0.44263,0.00034,13.3993]
[1777386435110,34.06,75821.67,24.8,0.44178,0.00034,13.39465]
[1777386435114,34.06,75821.67,24.8,0.44178,0.00034,13.39465]
[1777386435118,34.06,75821.67,24.8,0.44178,0.00034,13.39465]
[1777386435146,34.06,75821.67,24.8,0.44178,0.00034,13.39465]
[1777386435186,34.06,75821.67,24.8,0.44178,0.00034,13.39465]
[1777386435249,34.06,75820.57,24.8,0.4414,0.00034,13.3926]
[1777386435428,34.06,75820.57,24.8,0.4414,0.00034,13.3926]
[1777386435444,34.06,75820.57,24.8,0.4414,0.00034,13.3926]
[1777386435487,34.06,75820.57,24.8,0.4414,0.00034,13.3926]
[1777386436213,34.06,75820.57,24.8,0.4414,0.00034,13.3926]
[1777386436275,34.06,75810.78,24.8,0.43807,0.00034,13.37369]
[1777386436353,34.06,75810.78,24.8,0.43807,0.00034,13.37369]
[1777386436713,34.06,75810.78,24.8,0.43807,0.00034,13.37369]
[1777386437090,34.07,75807.77,24.8,0.43704,0.00034,13.36771]
[1777386437984,34.06,75802.48,24.8,0.43524,0.00034,13.35693]
[1777386438905,34.06,75802.48,24.8,0.43524,0.00034,13.35693]
[1777386439064,34.06,75802.48,24.8,0.43524,0.00034,13.35693]
[1777386439206,34.06,75802.93,24.8,0.43539,0.00034,13.35785]
[1777386440664,34.06,75799.91,24.8,0.43436,0.00034,13.35159]
[1777386441838,34.06,75797.94,24.8,0.43369,0.00034,13.34745]
[1777386442707,34.06,75789.11,24.8,0.43068,0.00034,13.32847]
[1777386443921,34.06,75789.11,24.8,0.43068,0.00034,13.32847]
[1777386448918,34.06,75787.64,24.8,0.43018,0.00034,13.32523]
[1777386449125,34.06,75787.64,24.8,0.43018,0.00034,13.32523]
[1777386450238,34.06,75791.52,24.8,0.4315,0.00034,13.33371]
[1777386451799,34.06,75792.06,24.8,0.43168,0.00034,13.33487]
[1777386451815,34.06,75792.06,24.8,0.43168,0.00034,13.33487]
[1777386451819,34.06,75792.06,24.8,0.43168,0.00034,13.33487]
[1777386452084,34.06,75792.06,24.8,0.43168,0.00034,13.33487]
[1777386452091,34.06,75792.06,24.8,0.43168,0.00034,13.33487]
[1777386452148,34.06,75797.74,24.8,0.43358,0.00034,13.34046]
[1777386452596,34.06,75797.74,24.8,0.43358,0.00034,13.34046]
[1777386453052,34.06,75797.74,24.8,0.43358,0.00034,13.34046]
[1777386453153,34.06,75800.97,24.8,0.43468,0.00034,13.34721]
[1777386453423,34.06,75800.97,24.8,0.43468,0.00034,13.34721]
[1777386453430,34.06,75800.97,24.8,0.43468,0.00034,13.34721]
[1777386453938,34.06,75800.97,24.8,0.43468,0.00034,13.34721]
[1777386453951,34.06,75800.97,24.8,0.43468,0.00034,13.34721]
[1777386454052,34.06,75801.29,24.8,0.43479,0.00034,13.34787]
[1777386454803,34.06,75801.29,24.8,0.43479,0.00034,13.34787]
[1777386455487,34.06,75798.62,24.8,0.43387,0.00034,13.34229]
[1777386455801,34.06,75795.93,24.8,0.43296,0.00034,13.3366]
[1777386456369,34.06,75795.93,24.8,0.43296,0.00034,13.3366]
[1777386457537,34.06,75797.8,24.8,0.43359,0.00034,13.34056]
[1777386459456,34.06,75799.71,24.8,0.43424,0.00034,13.34456]
[1777386460060,34.06,75799.71,24.8,0.43424,0.00034,13.34456]
[1777386460116,34.05,75799.28,24.8,0.43409,0.00034,13.34365]
[1777386461874,34.05,75800.12,24.8,0.43438,0.00034,13.3454]
[1777386462869,34.05,75799.98,24.8,0.43433,0.00034,13.3451]
[1777386463038,34.05,75799.98,24.8,0.43433,0.00034,13.3451]
[1777386463059,34.05,75804.49,24.8,0.43587,0.00034,13.3544]
[1777386464310,34.05,75804.49,24.8,0.43587,0.00034,13.3544]
[1777386464320,34.05,75804.49,24.8,0.43587,0.00034,13.3544]
[1777386463861,34.05,75808.32,24.8,0.43717,0.00034,13.36215]
[1777386464868,34.05,75802.89,24.8,0.43532,0.00034,13.3511]
[1777386465774,34.05,75802.89,24.8,0.43532,0.00034,13.3511]
[1777386465876,34.05,75800.06,24.8,0.43435,0.00034,13.34523]
[1777386469212,34.05,75803.96,24.8,0.43568,0.00034,13.35328]
[1777386469573,34.05,75803.96,24.8,0.43568,0.00034,13.35328]
[1777386471918,34.05,75807.72,24.8,0.43696,0.00034,13.36091]
[1777386474329,34.05,75812.16,24.8,0.43847,0.00034,13.36974]
[1777386474637,34.05,75812.16,24.8,0.43847,0.00034,13.36974]
[1777386474641,34.05,75812.16,24.8,0.43847,0.00034,13.36974]
[1777386474939,34.05,75807.0,24.8,0.43671,0.00034,13.35943]
[1777386478279,34.05,75808.0,24.8,0.43705,0.00034,13.36144]
[1777386478322,34.05,75808.0,24.8,0.43705,0.00034,13.36144]
[1777386478383,34.05,75809.55,24.8,0.43758,0.00034,13.36453]
[1777386478391,34.05,75809.55,24.8,0.43758,0.00034,13.36453]
[1777386478559,34.05,75809.55,24.8,0.43758,0.00034,13.36453]
[1777386478918,34.05,75809.55,24.8,0.43758,0.00034,13.36453]
[1777386478966,34.04,75797.78,24.8,0.43356,0.00034,13.34036]
[1777386480312,34.04,75792.15,24.8,0.43164,0.00034,13.32832]
[1777386482153,34.04,75794.17,24.8,0.43233,0.00034,13.33267]
[1777386482404,34.04,75795.49,24.8,0.43278,0.00034,13.33548]
[1777386482665,34.04,75795.49,24.8,0.43278,0.00034,13.33548]
[1777386483245,34.04,75795.49,24.8,0.43278,0.00034,13.33548]
[1777386483270,34.04,75795.49,24.8,0.43278,0.00034,13.33548]
[1777386483312,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386483461,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386483591,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386483653,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386483733,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386483788,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386483818,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386483843,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386483867,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386484043,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386484134,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386484217,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386484238,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386484332,34.04,75805.96,24.8,0.43634,0.00034,13.35727]
[1777386484321,34.04,75831.73,24.8,0.44515,0.00034,13.40636]
[1777386484393,34.04,75831.73,24.8,0.44515,0.00034,13.40636]
[1777386484466,34.04,75831.73,24.8,0.44515,0.00034,13.40636]
[1777386484604,34.04,75831.73,24.8,0.44515,0.00034,13.40636]
[1777386484629,34.04,75831.73,24.8,0.44515,0.00034,13.40636]
[1777386484634,34.04,75831.73,24.8,0.44515,0.00034,13.40636]
[1777386484697,34.04,75831.73,24.8,0.44515,0.00034,13.40636]
[1777386485087,34.04,75831.73,24.8,0.44515,0.00034,13.40636]
[1777386485192,34.05,75856.27,24.8,0.45356,0.00034,13.44702]
[1777386485371,34.05,75856.27,24.8,0.45356,0.00034,13.44702]
[1777386486134,34.05,75856.27,24.8,0.45356,0.00034,13.44702]
[1777386486328,34.05,75857.84,24.8,0.4541,0.00034,13.44943]
[1777386486574,34.05,75857.84,24.8,0.4541,0.00034,13.44943]
[1777386486989,34.05,75857.84,24.8,0.4541,0.00034,13.44943]
[1777386487202,34.05,75857.84,24.8,0.4541,0.00034,13.44943]
[1777386488073,34.05,75856.03,24.8,0.45348,0.00034,13.44667]
[1777386488152,34.05,75856.03,24.8,0.45348,0.00034,13.44667]
[1777386488195,34.05,75856.03,24.8,0.45348,0.00034,13.44667]
[1777386488218,34.05,75856.03,24.8,0.45348,0.00034,13.44667]
[1777386488289,34.05,75856.03,24.8,0.45348,0.00034,13.44667]
[1777386488370,34.05,75856.03,24.8,0.45348,0.00034,13.44667]
[1777386488375,34.05,75856.03,24.8,0.45348,0.00034,13.44667]
[1777386488410,34.05,75854.29,24.8,0.45289,0.00034,13.44398]
[1777386488686,34.05,75854.29,24.8,0.45289,0.00034,13.44398]
[1777386488977,34.05,75854.29,24.8,0.45289,0.00034,13.44398]
[1777386489276,34.05,75827.68,24.8,0.44377,0.00034,13.39911]
[1777386489648,34.05,75827.68,24.8,0.44377,0.00034,13.39911]
[1777386489733,34.05,75827.68,24.8,0.44377,0.00034,13.39911]
[1777386489740,34.05,75827.68,24.8,0.44377,0.00034,13.39911]
[1777386490054,34.05,75815.36,24.8,0.43957,0.00034,13.37599]
[1777386490548,34.05,75815.36,24.8,0.43957,0.00034,13.37599]
[1777386491288,34.05,75815.36,24.8,0.43957,0.00034,13.37599]
[1777386491348,34.05,75812.24,24.8,0.4385,0.00034,13.36991]
[1777386491578,34.05,75812.24,24.8,0.4385,0.00034,13.36991]
[1777386491990,34.05,75812.24,24.8,0.4385,0.00034,13.36991]
[1777386492068,34.05,75805.57,24.8,0.43623,0.00034,13.35656]
[1777386494081,34.05,75799.75,24.8,0.43424,0.00034,13.34455]
[1777386499117,34.05,75801.06,24.8,0.43469,0.00034,13.34727]
[1777386503269,34.05,75798.84,24.8,0.43393,0.00034,13.34263]
[1777386504152,34.05,75804.39,24.8,0.43582,0.00034,13.35413]
[1777386504455,34.05,75804.39,24.8,0.43582,0.00034,13.35413]
[1777386505258,34.05,75808.9,24.8,0.43736,0.00034,13.36325]
[1777386506031,34.05,75808.9,24.8,0.43736,0.00034,13.36325]
[1777386506033,34.05,75808.9,24.8,0.43736,0.00034,13.36325]
[1777386506129,34.05,75808.9,24.8,0.43736,0.00034,13.36325]
[1777386506291,34.05,75808.9,24.8,0.43736,0.00034,13.36325]
[1777386506166,34.05,75812.03,24.8,0.43842,0.00034,13.36946]
[1777386506581,34.05,75812.03,24.8,0.43842,0.00034,13.36946]
[1777386506606,34.05,75812.03,24.8,0.43842,0.00034,13.36946]
[1777386506808,34.05,75812.03,24.8,0.43842,0.00034,13.36946]
[1777386507330,34.05,75812.03,24.8,0.43842,0.00034,13.36946]
[1777386507302,34.05,75818.4,24.8,0.4406,0.00034,13.38183]
[1777386507566,34.05,75818.4,24.8,0.4406,0.00034,13.38183]
[1777386508179,34.05,75828.91,24.8,0.4442,0.00034,13.40135]
[1777386508543,34.05,75828.91,24.8,0.4442,0.00034,13.40135]
[1777386508604,34.05,75828.91,24.8,0.4442,0.00034,13.40135]
[1777386509187,34.05,75832.29,24.8,0.44535,0.00034,13.4074]
[1777386509503,34.05,75832.29,24.8,0.44535,0.00034,13.4074]
[1777386509635,34.05,75832.29,24.8,0.44535,0.00034,13.4074]
[1777386509832,34.05,75832.29,24.8,0.44535,0.00034,13.4074]
[1777386509833,34.05,75832.29,24.8,0.44535,0.00034,13.4074]
[1777386509918,34.05,75832.29,24.8,0.44535,0.00034,13.4074]
[1777386510193,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386510446,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386510519,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386510575,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386511086,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386511105,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386511110,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386511112,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386511119,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386511152,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386511231,34.05,75836.11,24.8,0.44666,0.00034,13.4141]
[1777386511320,34.05,75837.46,24.8,0.4471,0.00034,13.40993]
[1777386511479,34.05,75837.46,24.8,0.4471,0.00034,13.40993]
[1777386512212,34.05,75846.95,24.8,0.45035,0.00034,13.42583]
[1777386512567,34.05,75846.95,24.8,0.45035,0.00034,13.42583]
[1777386512607,34.05,75846.95,24.8,0.45035,0.00034,13.42583]
[1777386512803,34.05,75846.95,24.8,0.45035,0.00034,13.42583]
[1777386514918,34.05,75847.31,24.8,0.45047,0.00034,13.42641]
[1777386515121,34.05,75847.31,24.8,0.45047,0.00034,13.42641]
[1777386515165,34.05,75847.31,24.8,0.45047,0.00034,13.42641]
[1777386515593,34.05,75849.17,24.8,0.45111,0.00034,13.42942]
[1777386515623,34.05,75849.17,24.8,0.45111,0.00034,13.42942]
[1777386515647,34.05,75849.17,24.8,0.45111,0.00034,13.42942]
[1777386515831,34.05,75849.17,24.8,0.45111,0.00034,13.42942]
[1777386515839,34.05,75849.17,24.8,0.45111,0.00034,13.42942]
[1777386516060,34.05,75849.17,24.8,0.45111,0.00034,13.42942]
[1777386516200,34.05,75849.17,24.8,0.45111,0.00034,13.42942]
[1777386516240,34.05,75857.69,24.8,0.45403,0.00034,13.44273]
[1777386516649,34.05,75857.69,24.8,0.45403,0.00034,13.44273]
[1777386516689,34.05,75857.69,24.8,0.45403,0.00034,13.44273]
[1777386516814,34.05,75857.69,24.8,0.45403,0.00034,13.44273]
[1777386516918,34.05,75857.69,24.8,0.45403,0.00034,13.44273]
[1777386517290,34.05,75867.14,24.8,0.45728,0.00034,13.45666]
[1777386517523,34.05,75867.14,24.8,0.45728,0.00034,13.45666]
[1777386517919,34.05,75867.14,24.8,0.45728,0.00034,13.45666]
[1777386517959,34.05,75867.14,24.8,0.45728,0.00034,13.45666]
[1777386518112,34.05,75867.14,24.8,0.45728,0.00034,13.45666]
[1777386518265,34.05,75867.14,24.8,0.45728,0.00034,13.45666]
[1777386518274,34.05,75873.52,24.8,0.45947,0.00034,13.46557]
[1777386518457,34.05,75873.52,24.8,0.45947,0.00034,13.46557]
[1777386518540,34.05,75873.52,24.8,0.45947,0.00034,13.46557]
[1777386519948,34.05,75873.54,24.8,0.45947,0.00034,13.46559]
[1777386520287,34.05,75870.5,24.8,0.45843,0.00034,13.46139]
[1777386521012,34.05,75870.5,24.8,0.45843,0.00034,13.46139]
[1777386521049,34.05,75870.5,24.8,0.45843,0.00034,13.46139]
[1777386521293,34.05,75866.03,24.8,0.45689,0.00034,13.45506]
[1777386522023,34.05,75866.03,24.8,0.45689,0.00034,13.45506]
[1777386522301,34.05,75861.83,24.8,0.45545,0.00034,13.44892]
[1777386523503,34.05,75861.88,24.8,0.45546,0.00034,13.44899]
[1777386523582,34.05,75861.88,24.8,0.45546,0.00034,13.44899]
[1777386523722,34.05,75861.88,24.8,0.45546,0.00034,13.44899]
[1777386523811,34.05,75861.88,24.8,0.45546,0.00034,13.44899]
[1777386523873,34.05,75861.88,24.8,0.45546,0.00034,13.44899]
[1777386524050,34.05,75861.88,24.8,0.45546,0.00034,13.44899]
[1777386524315,34.04,75867.87,24.8,0.45752,0.00034,13.45768]
[1777386525081,34.04,75867.87,24.8,0.45752,0.00034,13.45768]
[1777386526115,34.04,75867.53,24.8,0.4574,0.00034,13.45719]
[1777386527920,34.04,75864.84,24.8,0.45648,0.00034,13.45332]
[1777386528598,34.04,75866.36,24.8,0.457,0.00034,13.45551]
[1777386529382,34.04,75866.36,24.8,0.457,0.00034,13.45551]
[1777386529531,34.04,75867.01,24.8,0.45722,0.00034,13.45644]
[1777386530616,34.04,75866.76,24.8,0.45713,0.00034,13.45608]
[1777386530622,34.04,75866.76,24.8,0.45713,0.00034,13.45608]
[1777386530656,34.04,75866.76,24.8,0.45713,0.00034,13.45608]
[1777386530918,34.04,75866.76,24.8,0.45713,0.00034,13.45608]
[1777386530924,34.04,75866.76,24.8,0.45713,0.00034,13.45608]
[1777386531073,34.04,75866.76,24.8,0.45713,0.00034,13.45608]
[1777386531364,34.04,75868.92,24.8,0.45788,0.00034,13.45915]
[1777386531710,34.04,75868.92,24.8,0.45788,0.00034,13.45915]
[1777386532371,34.04,75869.9,24.8,0.45821,0.00034,13.46052]
[1777386533917,34.04,75869.13,24.8,0.45795,0.00034,13.45944]
[1777386534386,34.04,75865.31,24.8,0.45664,0.00034,13.45399]
[1777386537125,34.04,75864.23,24.8,0.45627,0.00034,13.45243]
[1777386540208,34.04,75864.67,24.8,0.45642,0.00034,13.45307]
[1777386540276,34.04,75864.67,24.8,0.45642,0.00034,13.45307]
[1777386540546,34.04,75866.32,24.8,0.45699,0.00034,13.45546]
[1777386540918,34.04,75866.32,24.8,0.45699,0.00034,13.45546]
[1777386541421,34.04,75866.53,24.8,0.45706,0.00034,13.45576]
[1777386542985,34.04,75868.17,24.8,0.45762,0.00034,13.4581]
[1777386543060,34.04,75868.17,24.8,0.45762,0.00034,13.4581]
[1777386543234,34.04,75868.17,24.8,0.45762,0.00034,13.4581]
[1777386543919,34.05,75868.54,24.8,0.45775,0.00034,13.45863]
[1777386545895,34.05,75866.78,24.8,0.45715,0.00034,13.45613]
[1777386545913,34.05,75866.78,24.8,0.45715,0.00034,13.45613]
[1777386545957,34.05,75866.78,24.8,0.45715,0.00034,13.45613]
[1777386546142,34.05,75866.78,24.8,0.45715,0.00034,13.45613]
[1777386546321,34.05,75866.78,24.8,0.45715,0.00034,13.45613]
[1777386546370,34.05,75866.67,24.8,0.45711,0.00034,13.45597]
[1777386547038,34.05,75861.96,24.8,0.45549,0.00034,13.44912]
[1777386547476,34.05,75865.66,24.8,0.45676,0.00034,13.45452]
[1777386549139,34.05,75865.66,24.8,0.45676,0.00034,13.45452]
[1777386551661,34.05,75863.91,24.8,0.45616,0.00034,13.45198]
[1777386553917,34.05,75861.64,24.8,0.45538,0.00034,13.44864]
[1777386554277,34.05,75861.64,24.8,0.45538,0.00034,13.44864]
[1777386555126,34.05,75864.01,24.8,0.45619,0.00034,13.45212]
[1777386561144,34.05,75866.32,24.8,0.45699,0.00034,13.45547]
[1777386561771,34.05,75866.23,24.8,0.45696,0.00034,13.45534]
[1777386563918,34.05,75866.27,24.8,0.45697,0.00034,13.4554]
[1777386565367,34.05,75863.76,24.8,0.45611,0.00034,13.45176]
[1777386565426,34.05,75863.76,24.8,0.45611,0.00034,13.45176]
[1777386565917,34.05,75864.7,24.8,0.45643,0.00034,13.45313]
[1777386566324,34.05,75864.7,24.8,0.45643,0.00034,13.45313]
[1777386566372,34.05,75868.23,24.8,0.45765,0.00034,13.4582]
[1777386567113,34.05,75868.23,24.8,0.45765,0.00034,13.4582]
[1777386567919,34.05,75867.29,24.8,0.45732,0.00034,13.45686]
[1777386568936,34.05,75866.12,24.8,0.45692,0.00034,13.45519]
[1777386568944,34.05,75866.12,24.8,0.45692,0.00034,13.45519]
[1777386569532,34.05,75864.24,24.8,0.45628,0.00034,13.45247]
[1777386569768,34.05,75864.24,24.8,0.45628,0.00034,13.45247]
[1777386569861,34.05,75871.55,24.8,0.45879,0.00034,13.46285]
[1777386570745,34.05,75871.55,24.8,0.45879,0.00034,13.46285]
[1777386571023,34.05,75871.55,24.8,0.45879,0.00034,13.46285]
[1777386571043,34.05,75871.55,24.8,0.45879,0.00034,13.46285]
[1777386571563,34.05,75873.07,24.8,0.45929,0.00034,13.45846]
[1777386571757,34.05,75873.07,24.8,0.45929,0.00034,13.45846]
[1777386572020,34.05,75873.07,24.8,0.45929,0.00034,13.45846]
[1777386572273,34.05,75873.07,24.8,0.45929,0.00034,13.45846]
[1777386572658,34.05,75871.88,24.8,0.45888,0.00034,13.45682]
[1777386572745,34.05,75871.88,24.8,0.45888,0.00034,13.45682]
[1777386574777,34.05,75869.33,24.8,0.458,0.00034,13.45327]
[1777386576068,34.05,75870.42,24.8,0.45838,0.00034,13.4548]
[1777386577210,34.05,75870.87,24.8,0.45853,0.00034,13.45542]
[1777386581721,34.05,75875.53,24.8,0.46013,0.00034,13.4618]
[1777386585117,34.05,75874.82,24.8,0.45989,0.00034,13.46084]
[1777386586324,34.05,75870.43,24.8,0.45838,0.00034,13.45481]
[1777386587474,34.05,75868.47,24.8,0.45771,0.00034,13.45205]
[1777386587918,34.05,75868.47,24.8,0.45771,0.00034,13.45205]
[1777386589030,34.05,75866.1,24.8,0.45689,0.00034,13.44867]
[1777386589167,34.05,75862.1,24.8,0.45552,0.00034,13.44284]
[1777386590198,34.05,75862.1,24.8,0.45552,0.00034,13.44284]
[1777386591077,34.05,75862.95,24.8,0.45581,0.00034,13.4441]
[1777386591418,34.05,75862.95,24.8,0.45581,0.00034,13.4441]
[1777386591434,34.05,75862.95,24.8,0.45581,0.00034,13.4441]
[1777386591441,34.05,75862.87,24.8,0.45579,0.00034,13.44399]
[1777386591531,34.05,75862.87,24.8,0.45579,0.00034,13.44399]
[1777386591625,34.05,75862.87,24.8,0.45579,0.00034,13.44399]
[1777386592447,34.05,75862.87,24.8,0.45579,0.00034,13.44399]
[1777386592435,34.05,75859.83,24.8,0.45474,0.00034,13.43947]
[1777386592566,34.05,75859.83,24.8,0.45474,0.00034,13.43947]
[1777386592881,34.05,75859.83,24.8,0.45474,0.00034,13.43947]
[1777386593215,34.05,75859.83,24.8,0.45474,0.00034,13.43947]
[1777386593221,34.05,75859.83,24.8,0.45474,0.00034,13.43947]
[1777386593237,34.05,75859.83,24.8,0.45474,0.00034,13.43947]
[1777386593272,34.05,75859.83,24.8,0.45474,0.00034,13.43947]
[1777386593345,34.05,75849.55,24.8,0.45121,0.00034,13.42351]
[1777386593489,34.05,75849.55,24.8,0.45121,0.00034,13.42351]
[1777386593534,34.05,75849.55,24.8,0.45121,0.00034,13.42351]
[1777386594095,34.05,75849.55,24.8,0.45121,0.00034,13.42351]
[1777386594163,34.05,75849.55,24.8,0.45121,0.00034,13.42351]
[1777386594312,34.05,75849.55,24.8,0.45121,0.00034,13.42351]
[1777386594410,34.05,75840.36,24.8,0.44806,0.00034,13.40837]
[1777386594768,34.05,75840.36,24.8,0.44806,0.00034,13.40837]
[1777386595163,34.05,75831.91,24.8,0.44517,0.00034,13.39371]
[1777386597771,34.05,75829.54,24.8,0.44436,0.00034,13.38948]
[1777386598221,34.05,75829.54,24.8,0.44436,0.00034,13.38948]
[1777386598669,34.05,75829.72,24.8,0.44442,0.00034,13.38981]
[1777386601805,34.06,75830.44,24.8,0.44468,0.00034,13.39114]
[1777386602115,34.06,75830.44,24.8,0.44468,0.00034,13.39114]
[1777386602146,34.06,75830.44,24.8,0.44468,0.00034,13.39114]
[1777386602289,34.06,75830.44,24.8,0.44468,0.00034,13.39114]
[1777386602297,34.06,75830.44,24.8,0.44468,0.00034,13.39114]
[1777386602324,34.06,75830.44,24.8,0.44468,0.00034,13.39114]
[1777386602425,34.06,75831.54,24.8,0.44505,0.00034,13.39311]
[1777386602564,34.06,75831.54,24.8,0.44505,0.00034,13.39311]
[1777386602626,34.06,75831.54,24.8,0.44505,0.00034,13.39311]
[1777386602777,34.06,75831.54,24.8,0.44505,0.00034,13.39311]
[1777386603196,34.05,75812.76,24.8,0.43863,0.00034,13.35793]
[1777386603492,34.05,75812.76,24.8,0.43863,0.00034,13.35793]
[1777386604399,34.05,75809.37,24.8,0.43747,0.00034,13.35121]
[1777386606273,34.05,75809.63,24.8,0.43755,0.00034,13.35172]
[1777386608166,34.05,75809.46,24.8,0.43749,0.00034,13.35136]
[1777386608459,34.05,75809.46,24.8,0.43749,0.00034,13.35136]
[1777386609074,34.05,75807.37,24.8,0.43678,0.00034,13.34716]
[1777386609411,34.05,75807.37,24.8,0.43678,0.00034,13.34716]
[1777386609923,34.05,75799.59,24.8,0.43412,0.00034,13.33115]
[1777386610999,34.05,75799.59,24.8,0.43412,0.00034,13.33115]
[1777386611008,34.05,75799.59,24.8,0.43412,0.00034,13.33115]
[1777386611314,34.05,75799.59,24.8,0.43412,0.00034,13.33115]
[1777386611358,34.05,75799.59,24.8,0.43412,0.00034,13.33115]
[1777386611365,34.05,75799.59,24.8,0.43412,0.00034,13.33115]
[1777386611399,34.05,75799.59,24.8,0.43412,0.00034,13.33115]
[1777386611404,34.05,75800.29,24.8,0.43436,0.00034,13.33261]
[1777386611553,34.05,75800.29,24.8,0.43436,0.00034,13.33261]
[1777386611554,34.05,75800.29,24.8,0.43436,0.00034,13.33261]
[1777386614183,34.05,75800.48,24.8,0.43442,0.00034,13.33299]
[1777386614364,34.05,75800.48,24.8,0.43442,0.00034,13.33299]
[1777386614441,34.05,75800.13,24.8,0.4343,0.00034,13.33225]
[1777386615072,34.05,75800.13,24.8,0.4343,0.00034,13.33225]
[1777386615536,34.05,75799.16,24.8,0.43397,0.00034,13.33022]
[1777386615680,34.05,75799.16,24.8,0.43397,0.00034,13.33022]
[1777386615692,34.05,75799.16,24.8,0.43397,0.00034,13.33022]
[1777386615859,34.05,75799.16,24.8,0.43397,0.00034,13.33022]
[1777386615866,34.05,75799.16,24.8,0.43397,0.00034,13.33022]
[1777386615869,34.05,75799.16,24.8,0.43397,0.00034,13.33022]
[1777386615965,34.05,75805.42,24.8,0.43611,0.00034,13.34319]
[1777386616815,34.05,75805.42,24.8,0.43611,0.00034,13.34319]
[1777386616972,34.05,75808.1,24.8,0.43703,0.00034,13.34863]
[1777386617550,34.05,75808.1,24.8,0.43703,0.00034,13.34863]
[1777386617665,34.05,75808.1,24.8,0.43703,0.00034,13.34863]
[1777386618774,34.05,75808.94,24.8,0.43732,0.00034,13.35035]
[1777386618805,34.05,75808.94,24.8,0.43732,0.00034,13.35035]
[1777386618827,34.05,75808.94,24.8,0.43732,0.00034,13.35035]
[1777386619121,34.06,75806.32,24.8,0.43643,0.00034,13.3451]
[1777386619856,34.06,75806.32,24.8,0.43643,0.00034,13.3451]
[1777386619890,34.06,75806.32,24.8,0.43643,0.00034,13.3451]
[1777386619969,34.06,75806.32,24.8,0.43643,0.00034,13.3451]
[1777386619980,34.06,75806.32,24.8,0.43643,0.00034,13.3451]
[1777386620317,34.06,75806.32,24.8,0.43643,0.00034,13.3451]
[1777386620355,34.06,75806.32,24.8,0.43643,0.00034,13.3451]
[1777386620421,34.06,75804.21,24.8,0.43571,0.00034,13.3408]
[1777386620512,34.06,75804.21,24.8,0.43571,0.00034,13.3408]
[1777386621160,34.06,75804.21,24.8,0.43571,0.00034,13.3408]
[1777386621185,34.06,75804.21,24.8,0.43571,0.00034,13.3408]
[1777386621261,34.06,75792.65,24.8,0.43177,0.00034,13.31647]
[1777386622514,34.06,75790.56,24.8,0.43106,0.00034,13.31194]
[1777386622769,34.06,75790.56,24.8,0.43106,0.00034,13.31194]
[1777386623191,34.06,75790.56,24.8,0.43106,0.00034,13.31194]
[1777386623374,34.06,75790.56,24.8,0.43106,0.00034,13.31194]
[1777386623392,34.06,75792.14,24.8,0.43159,0.00034,13.31538]
[1777386624381,34.06,75792.14,24.8,0.43159,0.00034,13.31538]
[1777386624474,34.06,75790.42,24.8,0.43101,0.00034,13.31163]
[1777386624782,34.06,75790.42,24.8,0.43101,0.00034,13.31163]
[1777386625270,34.06,75790.42,24.8,0.43101,0.00034,13.31163]
[1777386626075,34.06,75788.09,24.8,0.43021,0.00034,13.30653]
[1777386626282,34.06,75795.95,24.8,0.43289,0.00034,13.32355]
[1777386627060,34.06,75795.95,24.8,0.43289,0.00034,13.32355]
[1777386627088,34.06,75795.95,24.8,0.43289,0.00034,13.32355]
[1777386627135,34.06,75795.95,24.8,0.43289,0.00034,13.32355]
[1777386627162,34.06,75801.09,24.8,0.43464,0.00034,13.33435]
[1777386627751,34.06,75801.09,24.8,0.43464,0.00034,13.33435]
[1777386628169,34.06,75801.09,24.8,0.43464,0.00034,13.33435]
[1777386628411,34.06,75801.09,24.8,0.43464,0.00034,13.33435]
[1777386628561,34.05,75802.62,24.8,0.43517,0.00034,13.33752]
[1777386629346,34.05,75802.62,24.8,0.43517,0.00034,13.33752]
[1777386629449,34.05,75807.59,24.8,0.43686,0.00034,13.34764]
[1777386629704,34.05,75807.59,24.8,0.43686,0.00034,13.34764]
[1777386629914,34.05,75807.59,24.8,0.43686,0.00034,13.34764]
[1777386629916,34.05,75807.59,24.8,0.43686,0.00034,13.34764]
[1777386629929,34.05,75807.59,24.8,0.43686,0.00034,13.34764]
[1777386630065,34.05,75811.75,24.8,0.43828,0.00034,13.35592]
[1777386630774,34.05,75811.75,24.8,0.43828,0.00034,13.35592]
[1777386631295,34.05,75816.55,24.8,0.43989,0.00034,13.35877]
[1777386632852,34.05,75817.63,24.8,0.44026,0.00034,13.36086]
[1777386632879,34.05,75817.63,24.8,0.44026,0.00034,13.36086]
[1777386633086,34.06,75813.2,24.8,0.43875,0.00034,13.35228]
[1777386634043,34.06,75813.2,24.8,0.43875,0.00034,13.35228]
[1777386634377,34.06,75807.35,24.8,0.43675,0.00034,13.34067]
[1777386634736,34.06,75807.35,24.8,0.43675,0.00034,13.34067]
[1777386635385,34.06,75807.35,24.8,0.43675,0.00034,13.34067]
[1777386635486,34.06,75809.16,24.8,0.43738,0.00034,13.34433]
[1777386635957,34.06,75809.16,24.8,0.43738,0.00034,13.34433]
[1777386636108,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386636928,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386636932,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386636935,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386636946,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386636966,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386636971,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386636999,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386637007,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386637021,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386637222,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386637278,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386637355,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386637463,34.06,75818.03,24.8,0.44041,0.00034,13.3617]
[1777386637448,34.06,75825.74,24.8,0.44305,0.00034,13.37617]
[1777386637919,34.06,75825.74,24.8,0.44305,0.00034,13.37617]
[1777386638138,34.06,75825.74,24.8,0.44305,0.00034,13.37617]
[1777386638154,34.06,75825.74,24.8,0.44305,0.00034,13.37617]
[1777386638219,34.07,75836.64,24.8,0.44679,0.00034,13.39562]
[1777386639278,34.07,75836.64,24.8,0.44679,0.00034,13.39562]
[1777386639288,34.07,75841.15,24.8,0.44833,0.00034,13.40332]
[1777386640092,34.07,75841.15,24.8,0.44833,0.00034,13.40332]
[1777386640098,34.07,75841.15,24.8,0.44833,0.00034,13.40332]
[1777386640390,34.07,75841.15,24.8,0.44833,0.00034,13.40332]
[1777386640492,34.07,75844.79,24.8,0.44958,0.00034,13.40939]
[1777386640635,34.07,75844.79,24.8,0.44958,0.00034,13.40939]
[1777386640713,34.07,75844.79,24.8,0.44958,0.00034,13.40939]
[1777386640921,34.07,75844.79,24.8,0.44958,0.00034,13.40939]
[1777386641089,34.07,75844.79,24.8,0.44958,0.00034,13.40939]
[1777386641271,34.07,75844.79,24.8,0.44958,0.00034,13.40939]
[1777386641518,34.06,75853.83,24.8,0.45268,0.00034,13.42388]
[1777386642313,34.06,75858.12,24.8,0.45415,0.00034,13.43048]
[1777386642918,34.06,75858.12,24.8,0.45415,0.00034,13.43048]
[1777386642986,34.06,75858.12,24.8,0.45415,0.00034,13.43048]
[1777386642989,34.06,75858.12,24.8,0.45415,0.00034,13.43048]
[1777386643309,34.06,75858.12,24.8,0.45415,0.00034,13.43048]
[1777386643318,34.06,75858.12,24.8,0.45415,0.00034,13.43048]
[1777386643324,34.06,75858.12,24.8,0.45415,0.00034,13.43048]
[1777386643450,34.06,75858.12,24.8,0.45415,0.00034,13.43048]
[1777386643419,34.06,75862.0,24.8,0.45548,0.00034,13.43629]
[1777386644317,34.07,75866.96,24.8,0.45719,0.00034,13.44351]
[1777386644541,34.07,75866.96,24.8,0.45719,0.00034,13.44351]
[1777386644552,34.07,75866.96,24.8,0.45719,0.00034,13.44351]
[1777386644870,34.07,75866.96,24.8,0.45719,0.00034,13.44351]
[1777386644953,34.07,75866.96,24.8,0.45719,0.00034,13.44351]
[1777386645094,34.07,75866.96,24.8,0.45719,0.00034,13.44351]
[1777386645530,34.07,75874.85,24.8,0.4599,0.00034,13.45447]
[1777386646183,34.07,75884.78,24.8,0.46332,0.00034,13.46739]
[1777386646770,34.07,75884.78,24.8,0.46332,0.00034,13.46739]
[1777386651770,34.06,75885.23,24.8,0.46347,0.00034,13.46794]
[1777386652625,34.06,75882.74,24.8,0.46261,0.00034,13.46481]
[1777386652982,34.06,75882.74,24.8,0.46261,0.00034,13.46481]
[1777386653233,34.06,75878.33,24.8,0.46109,0.00034,13.4591]
[1777386657075,34.06,75878.2,24.8,0.46105,0.00034,13.45892]
[1777386658268,34.06,75883.98,24.8,0.46303,0.00034,13.46637]
[1777386663144,34.06,75884.3,24.8,0.46314,0.00034,13.46676]
[1777386663433,34.06,75878.99,24.8,0.46131,0.00034,13.45995]
[1777386665318,34.06,75883.36,24.8,0.46282,0.00034,13.46558]
[1777386670353,34.06,75883.86,24.8,0.46299,0.00034,13.4662]
[1777386672431,34.06,75882.28,24.8,0.46244,0.00034,13.46419]
[1777386675396,34.06,75877.56,24.8,0.46082,0.00034,13.45805]
[1777386675497,34.06,75880.62,24.8,0.46187,0.00034,13.46206]
[1777386676395,34.06,75883.87,24.8,0.46299,0.00034,13.46621]
[1777386676917,34.06,75883.87,24.8,0.46299,0.00034,13.46621]
[1777386678065,34.06,75885.06,24.8,0.4634,0.00034,13.4677]
[1777386678197,34.06,75885.06,24.8,0.4634,0.00034,13.4677]
[1777386678409,34.06,75896.01,24.8,0.46717,0.00034,13.48078]
[1777386681602,34.05,75897.36,24.8,0.46763,0.00034,13.4823]
[1777386681607,34.05,75897.36,24.8,0.46763,0.00034,13.4823]
[1777386682481,34.05,75897.36,24.8,0.46763,0.00034,13.4823]
[1777386682535,34.05,75892.69,24.8,0.46602,0.00034,13.47692]
[1777386683443,34.05,75886.58,24.8,0.46391,0.00034,13.46956]
[1777386688479,34.05,75889.12,24.8,0.46479,0.00034,13.47266]
[1777386689330,34.05,75889.12,24.8,0.46479,0.00034,13.47266]
[1777386689371,34.05,75889.12,24.8,0.46479,0.00034,13.47266]
[1777386691162,34.05,75892.7,24.8,0.46602,0.00034,13.47692]
[1777386691500,34.04,75896.34,24.8,0.46725,0.00034,13.47464]
[1777386693406,34.04,75898.0,24.8,0.46782,0.00034,13.47651]
[1777386693748,34.04,75898.48,24.8,0.46799,0.00034,13.47705]
[1777386693762,34.04,75898.48,24.8,0.46799,0.00034,13.47705]
[1777386697541,34.04,75894.76,24.8,0.4667,0.00034,13.47281]
[1777386702577,34.03,75896.88,24.8,0.46742,0.00034,13.47522]
[1777386703344,34.03,75896.88,24.8,0.46742,0.00034,13.47522]
[1777386706650,34.03,75898.33,24.8,0.46792,0.00034,13.47684]
[1777386707853,34.03,75899.38,24.8,0.46828,0.00034,13.47801]
[1777386708318,34.03,75899.38,24.8,0.46828,0.00034,13.47801]
[1777386710166,34.02,75901.0,24.8,0.46884,0.00034,13.47978]
[1777386710302,34.02,75901.0,24.8,0.46884,0.00034,13.47978]
[1777386715185,34.02,75902.1,24.8,0.46921,0.00034,13.48096]
[1777386716016,34.02,75903.16,24.8,0.46957,0.00035,13.48209]
[1777386716206,34.02,75903.16,24.8,0.46957,0.00035,13.48209]
[1777386716221,34.02,75903.16,24.8,0.46957,0.00035,13.48209]
[1777386716348,34.02,75903.16,24.8,0.46957,0.00035,13.48209]
[1777386716403,34.02,75900.09,24.8,0.46851,0.00034,13.47875]
[1777386717208,34.02,75900.09,24.8,0.46851,0.00034,13.47875]
[1777386717555,34.02,75900.09,24.8,0.46851,0.00034,13.47875]
[1777386717599,34.02,75900.09,24.8,0.46851,0.00034,13.47875]
[1777386717309,34.01,75895.78,24.8,0.46702,0.00034,13.47391]
[1777386718689,34.01,75900.23,24.8,0.46856,0.00034,13.4789]
[1777386720225,34.01,75900.23,24.8,0.46856,0.00034,13.4789]
[1777386720233,34.01,75900.23,24.8,0.46856,0.00034,13.4789]
[1777386720278,34.01,75900.23,24.8,0.46856,0.00034,13.4789]
[1777386720566,34.01,75900.23,24.8,0.46856,0.00034,13.4789]
[1777386720673,34.01,75900.24,24.8,0.46856,0.00035,13.47891]
[1777386721173,34.01,75900.24,24.8,0.46856,0.00035,13.47891]
[1777386721791,34.01,75898.07,24.8,0.46781,0.00034,13.47649]
[1777386721846,34.01,75885.81,24.8,0.46358,0.00034,13.46198]
[1777386723090,34.01,75885.81,24.8,0.46358,0.00034,13.46198]
[1777386723133,34.01,75885.81,24.8,0.46358,0.00034,13.46198]
[1777386726438,34.01,75884.31,24.8,0.46306,0.00034,13.4601]
[1777386726697,34.01,75884.49,24.8,0.46312,0.00034,13.46032]
[1777386726727,34.01,75884.49,24.8,0.46312,0.00034,13.46032]
[1777386727167,34.01,75878.99,24.8,0.46123,0.00034,13.45325]
[1777386728149,34.01,75878.99,24.8,0.46123,0.00034,13.45325]
[1777386728174,34.01,75878.99,24.8,0.46123,0.00034,13.45325]
[1777386728206,34.01,75878.99,24.8,0.46123,0.00034,13.45325]
[1777386728220,34.01,75878.99,24.8,0.46123,0.00034,13.45325]
[1777386728956,34.01,75880.49,24.8,0.46175,0.00034,13.45521]
[1777386729047,34.01,75880.49,24.8,0.46175,0.00034,13.45521]
[1777386729424,34.01,75880.49,24.8,0.46175,0.00034,13.45521]
[1777386729525,34.01,75878.04,24.8,0.4609,0.00034,13.45199]
[1777386733278,34.01,75879.8,24.8,0.46151,0.00034,13.45431]
[1777386733356,34.01,75880.17,24.8,0.46163,0.00034,13.45479]
[1777386735107,34.01,75879.89,24.8,0.46154,0.00034,13.45442]
[1777386739926,34.01,75879.58,24.8,0.46143,0.00034,13.45402]
[1777386741060,34.01,75878.96,24.8,0.46122,0.00034,13.45321]
[1777386744119,34.01,75879.66,24.8,0.46146,0.00034,13.45413]
[1777386744167,34.01,75879.66,24.8,0.46146,0.00034,13.45413]
[1777386744516,34.01,75879.66,24.8,0.46146,0.00034,13.45413]
[1777386744618,34.01,75880.2,24.8,0.46165,0.00034,13.45483]
[1777386744910,34.01,75880.2,24.8,0.46165,0.00034,13.45483]
[1777386745309,34.01,75880.2,24.8,0.46165,0.00034,13.45483]
[1777386747120,34.01,75877.5,24.8,0.46071,0.00034,13.45128]
[1777386753065,34.01,75879.56,24.8,0.4614,0.00034,13.44749]
[1777386754084,34.01,75880.01,24.8,0.46156,0.00034,13.44808]
[1777386754167,34.01,75880.01,24.8,0.46156,0.00034,13.44808]
[1777386754276,34.01,75880.35,24.8,0.46167,0.00034,13.44852]
[1777386754941,34.01,75885.14,24.8,0.46332,0.00034,13.45464]
[1777386756295,34.01,75885.14,24.8,0.46332,0.00034,13.45464]
[1777386756955,34.0,75882.1,24.8,0.46227,0.00034,13.45078]
[1777386758213,34.0,75882.1,24.8,0.46227,0.00034,13.45078]
[1777386758921,34.0,75879.38,24.8,0.46134,0.00034,13.44725]
[1777386760844,34.0,75878.38,24.8,0.46099,0.00034,13.44593]
[1777386761596,34.0,75878.38,24.8,0.46099,0.00034,13.44593]
[1777386761603,34.0,75881.53,24.8,0.46208,0.00034,13.45004]
[1777386761717,34.0,75881.53,24.8,0.46208,0.00034,13.45004]
[1777386761894,34.0,75881.53,24.8,0.46208,0.00034,13.45004]
[1777386762343,34.0,75888.09,24.8,0.46434,0.00034,13.45828]
[1777386762998,34.0,75894.24,24.8,0.46646,0.00035,13.46562]
[1777386765015,34.0,75889.39,24.8,0.46479,0.00035,13.45986]
[1777386767029,34.0,75892.93,24.8,0.46601,0.00035,13.46408]
[1777386772064,34.0,75894.64,24.8,0.46659,0.00035,13.46606]
[1777386777099,33.99,75894.72,24.8,0.46662,0.00035,13.46614]
[1777386777902,33.99,75894.72,24.8,0.46662,0.00035,13.46614]
[1777386783146,33.99,75893.9,24.8,0.46633,0.00035,13.46517]
[1777386786234,33.99,75894.96,24.8,0.46669,0.00035,13.4664]
[1777386786584,33.99,75894.96,24.8,0.46669,0.00035,13.4664]
[1777386786690,33.99,75894.98,24.8,0.4667,0.00035,13.46642]
[1777386786863,33.99,75894.98,24.8,0.4667,0.00035,13.46642]
[1777386786923,33.99,75894.98,24.8,0.4667,0.00035,13.46642]
[1777386787009,33.99,75894.98,24.8,0.4667,0.00035,13.46642]
[1777386787024,33.99,75894.98,24.8,0.4667,0.00035,13.46642]
[1777386787040,33.99,75894.98,24.8,0.4667,0.00035,13.46642]
[1777386787101,33.99,75894.98,24.8,0.4667,0.00035,13.46642]
[1777386787150,33.99,75894.98,24.8,0.4667,0.00035,13.46642]
[1777386787271,33.99,75894.98,24.8,0.4667,0.00035,13.46642]
[1777386787432,33.99,75871.58,24.8,0.45862,0.00034,13.43663]
[1777386788271,33.99,75871.58,24.8,0.45862,0.00034,13.43663]
[1777386788621,33.99,75859.72,24.8,0.45453,0.00034,13.41944]
[1777386790285,33.99,75860.62,24.8,0.45485,0.00034,13.4208]
[1777386790286,33.99,75860.62,24.8,0.45485,0.00034,13.4208]
[1777386790412,33.99,75860.62,24.8,0.45485,0.00034,13.4208]
[1777386790417,33.99,75854.96,24.8,0.4529,0.00034,13.41215]
[1777386790837,33.99,75854.96,24.8,0.4529,0.00034,13.41215]
[1777386791415,33.99,75854.96,24.8,0.4529,0.00034,13.41215]
[1777386791417,33.99,75854.96,24.8,0.4529,0.00034,13.41215]
[1777386791429,33.99,75851.2,24.8,0.4516,0.00034,13.40623]
[1777386793628,33.99,75846.07,24.8,0.44984,0.00034,13.39793]
[1777386795233,33.99,75839.18,24.8,0.44747,0.00034,13.38637]
[1777386796422,33.99,75839.18,24.8,0.44747,0.00034,13.38637]
[1777386802365,33.98,75838.42,24.8,0.4472,0.00034,13.38502]
[1777386803463,33.98,75837.9,24.8,0.44702,0.00034,13.38411]
[1777386804355,33.98,75837.99,24.8,0.44705,0.00034,13.38426]
[1777386804366,33.98,75837.99,24.8,0.44705,0.00034,13.38426]
[1777386804379,33.98,75837.99,24.8,0.44705,0.00034,13.38426]
[1777386804562,33.98,75836.56,24.8,0.44656,0.00034,13.38178]
[1777386805303,33.98,75833.14,24.8,0.44538,0.00034,13.37575]
[1777386806239,33.98,75833.14,24.8,0.44538,0.00034,13.37575]
[1777386806287,33.98,75833.14,24.8,0.44538,0.00034,13.37575]
[1777386806654,33.98,75831.98,24.8,0.44497,0.00034,13.37367]
[1777386806937,33.98,75831.98,24.8,0.44497,0.00034,13.37367]
[1777386807506,33.98,75831.98,24.8,0.44497,0.00034,13.37367]
[1777386807608,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386807906,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386807996,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386808013,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386808017,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386808046,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386808096,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386808135,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386808458,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386808468,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386808523,33.98,75823.94,24.8,0.44222,0.00034,13.35901]
[1777386808601,33.98,75808.84,24.8,0.43704,0.00034,13.32975]
[1777386808943,33.98,75808.84,24.8,0.43704,0.00034,13.32975]
[1777386809012,33.98,75808.84,24.8,0.43704,0.00034,13.32975]
[1777386809132,33.98,75808.84,24.8,0.43704,0.00034,13.32975]
[1777386809464,33.98,75808.84,24.8,0.43704,0.00034,13.32975]
[1777386809569,33.98,75809.8,24.8,0.43737,0.00034,13.33166]
[1777386813144,33.98,75810.86,24.8,0.4377,0.00034,13.32723]
[1777386813668,33.98,75810.86,24.8,0.4377,0.00034,13.32723]
[1777386814636,33.98,75809.82,24.8,0.43734,0.00034,13.32514]
[1777386814799,33.98,75808.57,24.8,0.43691,0.00034,13.32262]
[1777386814852,33.98,75808.57,24.8,0.43691,0.00034,13.32262]
[1777386814865,33.98,75808.57,24.8,0.43691,0.00034,13.32262]
[1777386814920,33.98,75808.57,24.8,0.43691,0.00034,13.32262]
[1777386814921,33.98,75808.57,24.8,0.43691,0.00034,13.32262]
[1777386814924,33.98,75808.57,24.8,0.43691,0.00034,13.32262]
[1777386815144,33.98,75808.57,24.8,0.43691,0.00034,13.32262]
[1777386815377,33.98,75816.98,24.8,0.43979,0.00034,13.33924]
[1777386815974,33.98,75816.98,24.8,0.43979,0.00034,13.33924]
[1777386816382,33.98,75819.37,24.8,0.44062,0.00034,13.34385]
[1777386817890,33.98,75818.81,24.8,0.44043,0.00034,13.3428]
[1777386817891,33.98,75818.81,24.8,0.44043,0.00034,13.3428]
[1777386817896,33.98,75818.81,24.8,0.44043,0.00034,13.3428]
[1777386818253,33.98,75818.81,24.8,0.44043,0.00034,13.3428]
[1777386818397,33.98,75818.08,24.8,0.44018,0.00034,13.34142]
[1777386818825,33.98,75818.08,24.8,0.44018,0.00034,13.34142]
[1777386819311,33.98,75818.08,24.8,0.44018,0.00034,13.34142]
[1777386819404,33.98,75816.03,24.8,0.43948,0.00034,13.33748]
[1777386820428,33.98,75816.03,24.8,0.43948,0.00034,13.33748]
[1777386820527,33.98,75816.62,24.8,0.43968,0.00034,13.33861]
[1777386821418,33.99,75819.77,24.8,0.44077,0.00034,13.34469]
[1777386825182,33.99,75818.08,24.8,0.4402,0.00034,13.34151]
[1777386825446,33.99,75817.46,24.8,0.43999,0.00034,13.34034]
[1777386826092,33.99,75817.46,24.8,0.43999,0.00034,13.34034]
[1777386826453,33.99,75817.56,24.8,0.44002,0.00034,13.34053]
[1777386827080,33.99,75817.56,24.8,0.44002,0.00034,13.34053]
[1777386829478,34.0,75818.68,24.8,0.44042,0.00034,13.34272]
[1777386829558,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830470,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830495,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830505,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830512,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830522,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830542,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830577,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830674,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830682,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830698,34.0,75817.27,24.8,0.43994,0.00034,13.34003]
[1777386830675,34.0,75813.28,24.8,0.43857,0.00034,13.33224]
[1777386830771,34.0,75813.28,24.8,0.43857,0.00034,13.33224]
[1777386830919,34.0,75813.28,24.8,0.43857,0.00034,13.33224]
[1777386830941,34.0,75813.28,24.8,0.43857,0.00034,13.33224]
[1777386830971,34.0,75813.28,24.8,0.43857,0.00034,13.33224]
[1777386831488,34.0,75818.11,24.8,0.44023,0.00034,13.34165]
[1777386833484,34.0,75817.83,24.8,0.44013,0.00034,13.34113]
[1777386836157,34.01,75817.43,24.8,0.44,0.00034,13.3404]
[1777386836174,34.01,75817.43,24.8,0.44,0.00034,13.3404]
[1777386836194,34.01,75817.43,24.8,0.44,0.00034,13.3404]
[1777386836201,34.01,75817.43,24.8,0.44,0.00034,13.3404]
[1777386836523,34.01,75816.62,24.8,0.43973,0.00034,13.33884]
[1777386837810,34.01,75816.59,24.8,0.43972,0.00034,13.3388]
[1777386837860,34.01,75816.59,24.8,0.43972,0.00034,13.3388]
[1777386837897,34.01,75816.59,24.8,0.43972,0.00034,13.3388]
[1777386838008,34.01,75816.59,24.8,0.43972,0.00034,13.3388]
[1777386838037,34.01,75816.59,24.8,0.43972,0.00034,13.3388]
[1777386838071,34.01,75816.59,24.8,0.43972,0.00034,13.3388]
[1777386838214,34.01,75816.59,24.8,0.43972,0.00034,13.3388]
[1777386838746,34.01,75816.59,24.8,0.43972,0.00034,13.3388]
[1777386838538,34.01,75816.71,24.8,0.43976,0.00034,13.33904]
[1777386839057,34.01,75816.71,24.8,0.43976,0.00034,13.33904]
[1777386839233,34.01,75816.71,24.8,0.43976,0.00034,13.33904]
[1777386839380,34.01,75816.71,24.8,0.43976,0.00034,13.33904]
[1777386839586,34.01,75817.05,24.8,0.43988,0.00034,13.33971]
[1777386840404,34.01,75817.05,24.8,0.43988,0.00034,13.33971]
[1777386840552,34.01,75811.68,24.8,0.43804,0.00034,13.32918]
[1777386840881,34.01,75811.68,24.8,0.43804,0.00034,13.32918]
[1777386840896,34.01,75811.68,24.8,0.43804,0.00034,13.32918]
[1777386840941,34.01,75811.68,24.8,0.43804,0.00034,13.32918]
[1777386841061,34.01,75811.68,24.8,0.43804,0.00034,13.32918]
[1777386841722,34.01,75808.0,24.8,0.43677,0.00034,13.3218]
[1777386843652,34.0,75813.25,24.8,0.43857,0.00034,13.33224]
[1777386844932,34.0,75813.32,24.8,0.43859,0.00034,13.33236]
[1777386848262,34.0,75813.96,24.8,0.4388,0.00034,13.33357]
[1777386848401,34.0,75813.96,24.8,0.4388,0.00034,13.33357]
[1777386848609,34.0,75810.64,24.8,0.43766,0.00034,13.32698]
[1777386848961,34.0,75810.64,24.8,0.43766,0.00034,13.32698]
[1777386849616,33.99,75808.77,24.8,0.43701,0.00034,13.32322]
[1777386850102,33.99,75808.77,24.8,0.43701,0.00034,13.32322]
[1777386850721,33.99,75808.77,24.8,0.43701,0.00034,13.32322]
[1777386850722,33.99,75808.77,24.8,0.43701,0.00034,13.32322]
[1777386850623,33.99,75804.74,24.8,0.43563,0.00034,13.31502]
[1777386851630,33.99,75799.3,24.8,0.43376,0.00034,13.30369]
[1777386852791,33.99,75799.5,24.8,0.43383,0.00034,13.30409]
[1777386853078,33.99,75799.5,24.8,0.43383,0.00034,13.30409]
[1777386853644,33.99,75799.9,24.8,0.43396,0.00034,13.30492]
[1777386854970,33.99,75799.8,24.8,0.43393,0.00034,13.3047]
[1777386855074,33.99,75799.8,24.8,0.43393,0.00034,13.3047]
[1777386855087,33.99,75799.8,24.8,0.43393,0.00034,13.3047]
[1777386855288,33.99,75799.8,24.8,0.43393,0.00034,13.3047]
[1777386855619,33.99,75799.8,24.8,0.43393,0.00034,13.3047]
[1777386855659,33.99,75791.82,24.8,0.4312,0.00034,13.2876]
[1777386857114,33.99,75791.77,24.8,0.43118,0.00034,13.28749]
[1777386857737,33.99,75791.77,24.8,0.43118,0.00034,13.28749]
[1777386857763,33.99,75791.77,24.8,0.43118,0.00034,13.28749]
[1777386860750,33.99,75795.94,24.8,0.4326,0.00034,13.29648]
[1777386862270,33.98,75796.25,24.8,0.43271,0.00034,13.29713]
[1777386862708,33.98,75797.34,24.8,0.43308,0.00034,13.29945]
[1777386865344,33.98,75798.64,24.8,0.43352,0.00034,13.30219]
[1777386865384,33.98,75798.64,24.8,0.43352,0.00034,13.30219]
[1777386865425,33.98,75798.64,24.8,0.43352,0.00034,13.30219]
[1777386865482,33.98,75798.64,24.8,0.43352,0.00034,13.30219]
[1777386865729,33.98,75806.73,24.8,0.43629,0.00034,13.31897]
[1777386866479,33.98,75806.73,24.8,0.43629,0.00034,13.31897]
[1777386867156,33.98,75807.31,24.8,0.43649,0.00034,13.32014]
[1777386867742,33.98,75811.53,24.8,0.43793,0.00034,13.3286]
[1777386868264,33.98,75811.53,24.8,0.43793,0.00034,13.3286]
[1777386868937,33.98,75811.25,24.8,0.43784,0.00034,13.32804]
[1777386869597,33.98,75811.25,24.8,0.43784,0.00034,13.32804]
[1777386870904,33.98,75809.5,24.8,0.43723,0.00034,13.32452]
[1777386876191,33.98,75809.51,24.8,0.4372,0.00034,13.31797]
[1777386876202,33.98,75809.51,24.8,0.4372,0.00034,13.31797]
[1777386876685,33.98,75803.47,24.8,0.43513,0.00034,13.30565]
[1777386876825,33.98,75803.47,24.8,0.43513,0.00034,13.30565]
[1777386877364,33.98,75803.47,24.8,0.43513,0.00034,13.30565]
[1777386877383,33.98,75803.47,24.8,0.43513,0.00034,13.30565]
[1777386877647,33.98,75800.03,24.8,0.43395,0.00034,13.29847]
[1777386878272,33.97,75793.11,24.8,0.43157,0.00034,13.28368]
[1777386879631,33.97,75787.59,24.8,0.42968,0.00034,13.27155]
[1777386879895,33.97,75787.59,24.8,0.42968,0.00034,13.27155]
[1777386879898,33.97,75787.59,24.8,0.42968,0.00034,13.27155]
[1777386879950,33.97,75787.59,24.8,0.42968,0.00034,13.27155]
[1777386879996,33.97,75786.8,24.8,0.42941,0.00034,13.26979]
[1777386881126,33.97,75786.8,24.8,0.42941,0.00034,13.26979]
[1777386881951,33.97,75786.79,24.8,0.42941,0.00034,13.26975]
[1777386881955,33.97,75788.81,24.8,0.4301,0.00034,13.27424]
[1777386884877,33.97,75788.08,24.8,0.42984,0.00034,13.2726]
[1777386884916,33.97,75788.08,24.8,0.42984,0.00034,13.2726]
[1777386884919,33.97,75788.08,24.8,0.42984,0.00034,13.2726]
[1777386884927,33.97,75788.08,24.8,0.42984,0.00034,13.2726]
[1777386885222,33.97,75788.08,24.8,0.42984,0.00034,13.2726]
[1777386885679,33.97,75791.47,24.8,0.431,0.00034,13.28006]
[1777386885840,33.97,75791.47,24.8,0.431,0.00034,13.28006]
[1777386887743,33.97,75787.11,24.8,0.42951,0.00034,13.27042]
[1777386890205,33.97,75784.55,24.8,0.42863,0.00034,13.26467]
[1777386890686,33.97,75784.55,24.8,0.42863,0.00034,13.26467]
[1777386890709,33.97,75784.55,24.8,0.42863,0.00034,13.26467]
[1777386890955,33.97,75786.01,24.8,0.42913,0.00034,13.26795]
[1777386891807,33.97,75789.64,24.8,0.43037,0.00034,13.27601]
[1777386891911,33.97,75793.91,24.8,0.43183,0.00034,13.28533]
[1777386895854,33.97,75793.63,24.8,0.43173,0.00034,13.28471]
[1777386895948,33.97,75793.63,24.8,0.43173,0.00034,13.28471]
[1777386896386,33.97,75793.63,24.8,0.43173,0.00034,13.28471]
[1777386896487,33.97,75795.86,24.8,0.4325,0.00034,13.28951]
[1777386896946,33.97,75799.39,24.8,0.43371,0.00034,13.29701]
[1777386899839,33.97,75797.11,24.8,0.43292,0.00034,13.29218]
[1777386900424,33.97,75800.45,24.8,0.43407,0.00034,13.29924]
[1777386900974,33.97,75803.54,24.8,0.43513,0.00034,13.30568]
[1777386903053,33.97,75801.09,24.8,0.43429,0.00034,13.30058]
[1777386903125,33.97,75801.09,24.8,0.43429,0.00034,13.30058]
[1777386903198,33.97,75801.09,24.8,0.43429,0.00034,13.30058]
[1777386903692,33.97,75801.09,24.8,0.43429,0.00034,13.30058]
[1777386903698,33.97,75801.09,24.8,0.43429,0.00034,13.30058]
[1777386903708,33.97,75801.09,24.8,0.43429,0.00034,13.30058]
[1777386903717,33.97,75801.09,24.8,0.43429,0.00034,13.30058]
[1777386904783,33.96,75801.19,24.8,0.43432,0.00034,13.30078]
[1777386904683,33.96,75795.69,24.8,0.43243,0.00034,13.28912]
[1777386905028,33.96,75795.69,24.8,0.43243,0.00034,13.28912]
[1777386905688,33.96,75796.65,24.8,0.43276,0.00034,13.29118]
[1777386906702,33.96,75796.65,24.8,0.43276,0.00034,13.29118]
[1777386906714,33.96,75794.39,24.8,0.43199,0.00034,13.28631]
[1777386907040,33.96,75789.83,24.8,0.43042,0.00034,13.27636]
[1777386909027,33.96,75790.56,24.8,0.43067,0.00034,13.27796]
[1777386909089,33.96,75790.56,24.8,0.43067,0.00034,13.27796]
[1777386909095,33.96,75790.56,24.8,0.43067,0.00034,13.27796]
[1777386909191,33.96,75790.82,24.8,0.43076,0.00034,13.27853]
[1777386910062,33.96,75794.55,24.8,0.43204,0.00034,13.28664]
[1777386914289,33.96,75797.64,24.8,0.4331,0.00034,13.29326]
[1777386914296,33.96,75797.64,24.8,0.4331,0.00034,13.29326]
[1777386914390,33.96,75801.68,24.8,0.43448,0.00034,13.30177]
[1777386915615,33.96,75801.68,24.8,0.43448,0.00034,13.30177]
[1777386916152,33.96,75800.53,24.8,0.43409,0.00034,13.29935]
[1777386916159,33.96,75800.53,24.8,0.43409,0.00034,13.29935]
[1777386916283,33.96,75797.73,24.8,0.43313,0.00034,13.29344]
[1777386917297,33.96,75797.73,24.8,0.43313,0.00034,13.29344]
[1777386918789,33.96,75790.28,24.8,0.43057,0.00034,13.27731]
[1777386919077,33.96,75790.28,24.8,0.43057,0.00034,13.27731]
[1777386919408,33.96,75790.28,24.8,0.43057,0.00034,13.27731]
[1777386919422,33.96,75787.56,24.8,0.42964,0.00034,13.27129]
[1777386923754,33.96,75786.75,24.8,0.42936,0.00034,13.26947]
[1777386924426,33.96,75786.58,24.8,0.4293,0.00034,13.26909]
[1777386924430,33.96,75786.58,24.8,0.4293,0.00034,13.26909]
[1777386924522,33.96,75784.93,24.8,0.42874,0.00034,13.26538]
[1777386925167,33.96,75781.07,24.8,0.42741,0.00034,13.2566]
[1777386925949,33.96,75781.07,24.8,0.42741,0.00034,13.2566]
[1777386926383,33.96,75781.07,24.8,0.42741,0.00034,13.2566]
[1777386926387,33.96,75781.07,24.8,0.42741,0.00034,13.2566]
[1777386926517,33.96,75781.07,24.8,0.42741,0.00034,13.2566]
[1777386926726,33.96,75780.78,24.8,0.42731,0.00034,13.25592]
[1777386927181,33.96,75786.17,24.8,0.42916,0.00034,13.26814]
[1777386930921,33.95,75786.28,24.8,0.42919,0.00034,13.26836]
[1777386933259,33.95,75785.71,24.8,0.42896,0.00034,13.26051]
[1777386933634,33.95,75784.45,24.8,0.42853,0.00034,13.25767]
[1777386935244,33.95,75781.71,24.8,0.42759,0.00034,13.25143]
[1777386935287,33.95,75781.71,24.8,0.42759,0.00034,13.25143]
[1777386935828,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386935980,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936003,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936012,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936027,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936084,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936124,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936154,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936257,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936275,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936286,33.95,75780.01,24.8,0.427,0.00034,13.24752]
[1777386936554,33.95,75784.65,24.8,0.42859,0.00034,13.2581]
[1777386937895,33.95,75785.95,24.8,0.42903,0.00034,13.261]
[1777386938018,33.95,75785.95,24.8,0.42903,0.00034,13.261]
[1777386938045,33.95,75785.95,24.8,0.42903,0.00034,13.261]
[1777386938258,33.95,75781.02,24.8,0.42734,0.00034,13.24981]
[1777386940272,33.95,75774.76,24.8,0.4252,0.00034,13.23525]
[1777386940905,33.95,75774.76,24.8,0.4252,0.00034,13.23525]
[1777386940915,33.95,75774.76,24.8,0.4252,0.00034,13.23525]
[1777386941114,33.95,75774.76,24.8,0.4252,0.00034,13.23525]
[1777386941163,33.95,75774.76,24.8,0.4252,0.00034,13.23525]
[1777386941771,33.95,75774.76,24.8,0.4252,0.00034,13.23525]
[1777386941777,33.95,75774.76,24.8,0.4252,0.00034,13.23525]
[1777386941786,33.95,75770.96,24.8,0.4239,0.00034,13.22623]
[1777386942324,33.95,75767.1,24.8,0.42258,0.00034,13.21692]
[1777386943206,33.95,75767.1,24.8,0.42258,0.00034,13.21692]
[1777386943684,33.95,75767.1,24.8,0.42258,0.00034,13.21692]
[1777386943702,33.95,75767.1,24.8,0.42258,0.00034,13.21692]
[1777386943776,33.94,75767.15,24.8,0.42259,0.00034,13.21703]
[1777386944592,33.94,75767.15,24.8,0.42259,0.00034,13.21703]
[1777386944792,33.94,75767.15,24.8,0.42259,0.00034,13.21703]
[1777386944857,33.94,75763.69,24.8,0.42141,0.00034,13.20856]
[1777386944918,33.94,75763.69,24.8,0.42141,0.00034,13.20856]
[1777386945063,33.94,75763.69,24.8,0.42141,0.00034,13.20856]
[1777386945340,33.94,75763.69,24.8,0.42141,0.00034,13.20856]
[1777386945725,33.94,75763.69,24.8,0.42141,0.00034,13.20856]
[1777386945752,33.94,75747.49,24.8,0.41588,0.00034,13.16744]
[1777386945983,33.94,75747.49,24.8,0.41588,0.00034,13.16744]
[1777386946336,33.94,75747.49,24.8,0.41588,0.00034,13.16744]
[1777386946498,33.94,75747.49,24.8,0.41588,0.00034,13.16744]
[1777386946620,33.94,75747.49,24.9,0.41588,0.00034,13.16744]
[1777386946744,33.94,75747.49,24.9,0.41588,0.00034,13.16744]
[1777386946849,33.94,75747.49,24.9,0.41588,0.00034,13.16744]
[1777386946819,33.94,75738.12,24.9,0.4127,0.00034,13.1425]
[1777386947279,33.94,75738.12,24.9,0.4127,0.00034,13.1425]
[1777386947442,33.94,75738.12,24.9,0.4127,0.00034,13.1425]
[1777386947625,33.94,75738.12,24.9,0.4127,0.00034,13.1425]
[1777386947685,33.94,75738.12,24.9,0.4127,0.00034,13.1425]
[1777386947904,33.94,75698.26,24.9,0.3992,0.00034,13.02722]
[1777386948246,33.94,75698.26,24.9,0.3992,0.00034,13.02722]
[1777386948957,33.94,75680.07,24.9,0.39306,0.00034,12.96955]
[1777386949177,33.94,75680.07,24.9,0.39306,0.00034,12.96955]
[1777386949214,33.94,75680.07,24.9,0.39306,0.00034,12.96955]
[1777386949356,33.94,75680.07,24.9,0.39306,0.00034,12.96955]
[1777386949756,33.94,75690.32,24.9,0.39651,0.00034,13.00234]
[1777386950267,33.94,75690.32,24.9,0.39651,0.00034,13.00234]
[1777386950339,33.94,75690.32,24.9,0.39651,0.00034,13.00234]
[1777386950365,33.94,75690.32,24.9,0.39651,0.00034,13.00234]
[1777386950546,33.94,75690.32,24.9,0.39651,0.00034,13.00234]
[1777386950846,33.94,75708.94,24.9,0.40279,0.00034,13.05942]
[1777386950921,33.94,75708.94,24.9,0.40279,0.00034,13.05942]
[1777386951421,33.94,75708.94,24.9,0.40279,0.00034,13.05942]
[1777386951433,33.94,75708.94,24.9,0.40279,0.00034,13.05942]
[1777386951456,33.94,75708.94,24.9,0.40279,0.00034,13.05942]
[1777386951682,33.94,75708.94,24.9,0.40279,0.00034,13.05942]
[1777386951785,33.94,75708.94,24.9,0.40279,0.00034,13.05942]
[1777386951833,33.93,75735.24,24.9,0.4117,0.00034,13.13453]
[1777386951926,33.93,75735.24,24.9,0.4117,0.00034,13.13453]
[1777386951962,33.93,75735.24,24.9,0.4117,0.00034,13.13453]
[1777386952159,33.93,75735.24,24.9,0.4117,0.00034,13.13453]
[1777386952213,33.93,75735.24,24.9,0.4117,0.00034,13.13453]
[1777386952469,33.93,75735.24,24.9,0.4117,0.00034,13.13453]
[1777386952774,33.93,75735.24,24.9,0.4117,0.00034,13.13453]
[1777386952820,33.94,75758.38,24.9,0.41958,0.00034,13.19522]
[1777386953026,33.94,75758.38,24.9,0.41958,0.00034,13.19522]
[1777386953189,33.94,75758.38,24.9,0.41958,0.00034,13.19522]
[1777386953292,33.94,75758.38,24.9,0.41958,0.00034,13.19522]
[1777386953296,33.94,75758.38,24.9,0.41958,0.00034,13.19522]
[1777386953537,33.94,75758.38,24.9,0.41958,0.00034,13.19522]
[1777386953595,33.94,75758.38,24.9,0.41958,0.00034,13.19522]
[1777386953632,33.94,75758.38,24.9,0.41958,0.00034,13.19522]
[1777386953771,33.94,75758.38,24.9,0.41958,0.00034,13.19522]
[1777386953875,33.93,75773.93,24.9,0.42488,0.00034,13.2331]
[1777386953958,33.93,75773.93,24.9,0.42488,0.00034,13.2331]
[1777386953996,33.93,75773.93,24.9,0.42488,0.00034,13.2331]
[1777386954233,33.93,75773.93,24.9,0.42488,0.00034,13.2331]
[1777386954416,33.93,75773.93,24.9,0.42488,0.00034,13.2331]
[1777386954757,33.93,75773.93,24.9,0.42488,0.00034,13.2331]
[1777386954833,33.93,75773.93,24.9,0.42488,0.00034,13.2331]
[1777386954821,33.93,75744.09,24.9,0.4147,0.00034,13.1583]
[1777386954918,33.93,75744.09,24.9,0.4147,0.00034,13.1583]
[1777386955324,33.93,75744.09,24.9,0.4147,0.00034,13.1583]
[1777386955645,33.93,75744.09,24.9,0.4147,0.00034,13.1583]
[1777386955799,33.93,75729.97,24.9,0.4099,0.00034,13.11992]
[1777386956081,33.93,75729.97,24.9,0.4099,0.00034,13.11992]
[1777386956083,33.93,75729.97,24.9,0.4099,0.00034,13.11992]
[1777386956110,33.93,75729.97,24.9,0.4099,0.00034,13.11992]
[1777386956875,33.93,75729.97,24.9,0.4099,0.00034,13.11992]
[1777386956714,33.93,75739.66,24.9,0.41319,0.00034,13.14643]
[1777386957651,33.93,75739.66,24.9,0.41319,0.00034,13.14643]
[1777386957850,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386957918,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958093,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958130,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958161,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958377,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958380,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958402,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958419,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958436,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958744,33.93,75742.8,24.9,0.41425,0.00034,13.15482]
[1777386958872,33.93,75753.86,24.9,0.41802,0.00034,13.18367]
[1777386959869,33.93,75759.67,24.9,0.42,0.00034,13.19835]
[1777386960759,33.93,75763.43,24.9,0.42128,0.00034,13.20768]
[1777386962332,33.93,75764.32,24.9,0.42158,0.00034,13.20985]
[1777386962397,33.93,75764.32,24.9,0.42158,0.00034,13.20985]
[1777386962407,33.93,75764.32,24.9,0.42158,0.00034,13.20985]
[1777386962586,33.93,75762.75,24.9,0.42105,0.00034,13.20597]
[1777386964650,33.93,75762.37,24.9,0.42092,0.00034,13.20502]
[1777386964769,33.93,75758.51,24.9,0.4196,0.00034,13.1954]
[1777386965417,33.93,75758.51,24.9,0.4196,0.00034,13.1954]
[1777386965878,33.93,75758.51,24.9,0.4196,0.00034,13.1954]
[1777386966224,33.93,75757.78,24.9,0.41935,0.00034,13.19356]
[1777386966464,33.93,75754.55,24.9,0.41825,0.00034,13.18538]
[1777386966922,33.93,75754.55,24.9,0.41825,0.00034,13.18538]
[1777386967606,33.93,75745.97,24.9,0.41532,0.00034,13.16314]
[1777386968460,33.93,75745.97,24.9,0.41532,0.00034,13.16314]
[1777386968567,33.93,75745.97,24.9,0.41532,0.00034,13.16314]
[1777386968733,33.93,75745.97,24.9,0.41532,0.00034,13.16314]
[1777386968839,33.93,75745.55,24.9,0.41518,0.00034,13.16204]
[1777386968918,33.93,75745.55,24.9,0.41518,0.00034,13.16204]
[1777386969493,33.93,75745.55,24.9,0.41518,0.00034,13.16204]
[1777386969743,33.93,75745.55,24.9,0.41518,0.00034,13.16204]
[1777386969844,33.93,75750.18,24.9,0.41676,0.00034,13.17415]
[1777386969978,33.93,75750.18,24.9,0.41676,0.00034,13.17415]
[1777386970634,33.93,75750.18,24.9,0.41676,0.00034,13.17415]
[1777386970743,33.93,75751.96,24.9,0.41737,0.00034,13.17875]
[1777386971270,33.93,75751.96,24.9,0.41737,0.00034,13.17875]
[1777386971308,33.93,75751.96,24.9,0.41737,0.00034,13.17875]
[1777386971642,33.93,75748.66,24.9,0.41624,0.00034,13.1702]
[1777386972734,33.93,75748.66,24.9,0.41624,0.00034,13.1702]
[1777386972974,33.93,75748.66,24.9,0.41624,0.00034,13.1702]
[1777386973451,33.93,75750.07,24.9,0.41672,0.00034,13.17387]
[1777386973513,33.93,75750.07,24.9,0.41672,0.00034,13.17387]
[1777386973698,33.93,75750.07,24.9,0.41672,0.00034,13.17387]
[1777386973718,33.93,75750.07,24.9,0.41672,0.00034,13.17387]
[1777386973914,33.93,75741.4,24.9,0.41377,0.00034,13.15104]
[1777386973953,33.93,75741.4,24.9,0.41377,0.00034,13.15104]
[1777386973992,33.93,75741.4,24.9,0.41377,0.00034,13.15104]
[1777386974748,33.93,75741.4,24.9,0.41377,0.00034,13.15104]
[1777386974753,33.93,75741.4,24.9,0.41377,0.00034,13.15104]
[1777386974816,33.93,75732.02,24.9,0.41058,0.00034,13.12553]
[1777386976745,33.93,75729.78,24.9,0.40982,0.00034,13.11931]
[1777386976987,33.93,75731.87,24.9,0.41053,0.00034,13.12512]
[1777386978144,33.93,75734.97,24.9,0.41159,0.00034,13.13366]
[1777386978876,33.93,75734.97,24.9,0.41159,0.00034,13.13366]
[1777386979098,33.93,75733.29,24.9,0.41102,0.00034,13.12904]
[1777386979603,33.93,75736.36,24.9,0.41206,0.00034,13.13746]
[1777386983088,33.93,75736.56,24.9,0.41213,0.00034,13.13805]
[1777386983696,33.93,75736.56,24.9,0.41213,0.00034,13.13805]
[1777386984316,33.93,75735.24,24.9,0.41169,0.00034,13.13445]
[1777386985063,33.93,75733.3,24.9,0.41103,0.00034,13.12914]
[1777386985067,33.93,75733.3,24.9,0.41103,0.00034,13.12914]
[1777386985256,33.93,75733.3,24.9,0.41103,0.00034,13.12914]
[1777386985643,33.93,75733.3,24.9,0.41103,0.00034,13.12914]
[1777386985645,33.93,75733.81,24.9,0.4112,0.00034,13.13055]
[1777386986446,33.93,75733.81,24.9,0.4112,0.00034,13.13055]
[1777386986856,33.93,75737.7,24.9,0.41253,0.00034,13.14117]
[1777386987049,33.93,75737.7,24.9,0.41253,0.00034,13.14117]
[1777386987127,33.93,75737.7,24.9,0.41253,0.00034,13.14117]
[1777386987847,33.93,75737.98,24.9,0.41262,0.00034,13.14194]
[1777386988878,33.93,75737.98,24.9,0.41262,0.00034,13.14194]
[1777386988907,33.93,75742.05,24.9,0.41401,0.00034,13.15289]
[1777386989688,33.93,75731.56,24.9,0.41044,0.00034,13.12438]
[1777386990918,33.93,75731.56,24.9,0.41044,0.00034,13.12438]
[1777386990695,33.93,75727.69,24.9,0.40913,0.00034,13.11361]
[1777386991260,33.93,75727.69,24.9,0.40913,0.00034,13.11361]
[1777386991265,33.93,75727.69,24.9,0.40913,0.00034,13.11361]
[1777386991433,33.93,75727.69,24.9,0.40913,0.00034,13.11361]
[1777386991822,33.93,75722.59,24.9,0.40736,0.00034,13.09255]
[1777386992113,33.93,75722.59,24.9,0.40736,0.00034,13.09255]
[1777386994716,33.94,75723.8,24.9,0.40777,0.00034,13.09603]
[1777386995889,33.94,75724.91,24.9,0.40815,0.00034,13.0992]
[1777386996494,33.94,75723.91,24.9,0.40781,0.00034,13.09637]
[1777386996505,33.94,75723.91,24.9,0.40781,0.00034,13.09637]
[1777386996709,33.94,75723.91,24.9,0.40781,0.00034,13.09637]
[1777386996919,33.94,75723.91,24.9,0.40781,0.00034,13.09637]
[1777386996941,33.94,75718.78,24.9,0.40608,0.00034,13.08169]
[1777386997128,33.94,75718.78,24.9,0.40608,0.00034,13.08169]
[1777386997134,33.94,75718.78,24.9,0.40608,0.00034,13.08169]
[1777386997449,33.94,75718.78,24.9,0.40608,0.00034,13.08169]
[1777386997449,33.94,75718.78,24.9,0.40608,0.00034,13.08169]
[1777386997458,33.94,75718.78,24.9,0.40608,0.00034,13.08169]
[1777386997918,33.94,75718.78,24.9,0.40608,0.00034,13.08169]
[1777386997893,33.94,75712.86,24.9,0.40407,0.00034,13.06444]
[1777386998665,33.94,75712.86,24.9,0.40407,0.00034,13.06444]
[1777386998796,33.94,75712.86,24.9,0.40407,0.00034,13.06444]
[1777386998910,33.94,75699.12,24.9,0.39943,0.00034,13.02311]
[1777386998967,33.94,75699.12,24.9,0.39943,0.00034,13.02311]
[1777386998995,33.94,75699.12,24.9,0.39943,0.00034,13.02311]
[1777386999037,33.94,75699.12,24.9,0.39943,0.00034,13.02311]
[1777386999231,33.94,75699.12,24.9,0.39943,0.00034,13.02311]
[1777386999760,33.94,75689.71,24.9,0.39626,0.00034,12.99379]
[1777387000825,33.94,75689.71,24.9,0.39626,0.00034,12.99379]
[1777387000877,33.94,75689.71,24.9,0.39626,0.00034,12.99379]
[1777387000947,33.94,75689.71,24.9,0.39626,0.00034,12.99379]
[1777387000879,33.94,75686.07,24.9,0.39503,0.00034,12.98225]
[1777387001922,33.94,75686.07,24.9,0.39503,0.00034,12.98225]
[1777387001774,33.94,75687.92,24.9,0.39566,0.00034,12.98815]
[1777387002069,33.94,75687.92,24.9,0.39566,0.00034,12.98815]
[1777387002156,33.94,75687.92,24.9,0.39566,0.00034,12.98815]
[1777387002781,33.94,75694.15,24.9,0.39776,0.00034,13.00778]
[1777387004841,33.94,75695.65,24.9,0.39827,0.00034,13.01246]
[1777387004897,33.94,75695.65,24.9,0.39827,0.00034,13.01246]
[1777387004927,33.94,75695.65,24.9,0.39827,0.00034,13.01246]
[1777387004942,33.94,75699.08,24.9,0.39943,0.00034,13.02307]
[1777387005787,33.94,75699.08,24.9,0.39943,0.00034,13.02307]
[1777387005802,33.94,75699.08,24.9,0.39943,0.00034,13.02307]
[1777387005917,33.94,75699.08,24.9,0.39943,0.00034,13.02307]
[1777387005865,33.94,75709.37,24.9,0.4029,0.00034,13.05419]
[1777387007067,33.94,75708.84,24.9,0.40272,0.00034,13.05262]
[1777387007075,33.94,75708.84,24.9,0.40272,0.00034,13.05262]
[1777387007106,33.94,75708.84,24.9,0.40272,0.00034,13.05262]
[1777387007136,33.94,75708.84,24.9,0.40272,0.00034,13.05262]
[1777387007485,33.94,75708.84,24.9,0.40272,0.00034,13.05262]
[1777387007886,33.94,75708.84,24.9,0.40272,0.00034,13.05262]
[1777387007870,33.94,75713.1,24.9,0.40417,0.00034,13.06525]
[1777387008316,33.94,75713.1,24.9,0.40417,0.00034,13.06525]
[1777387008324,33.94,75713.1,24.9,0.40417,0.00034,13.06525]
[1777387008397,33.94,75713.1,24.9,0.40417,0.00034,13.06525]
[1777387008949,33.94,75713.1,24.9,0.40417,0.00034,13.06525]
[1777387008823,33.94,75711.82,24.9,0.40373,0.00034,13.06149]
[1777387009007,33.94,75711.82,24.9,0.40373,0.00034,13.06149]
[1777387009830,33.94,75712.56,24.9,0.40399,0.00034,13.06371]
[1777387013220,33.95,75715.44,24.9,0.40497,0.00034,13.07224]
[1777387013300,33.95,75715.44,24.9,0.40497,0.00034,13.07224]
[1777387013328,33.95,75715.44,24.9,0.40497,0.00034,13.07224]
[1777387013416,33.95,75715.44,24.9,0.40497,0.00034,13.07224]
[1777387013888,33.95,75715.44,24.9,0.40497,0.00034,13.07224]
[1777387013907,33.95,75715.44,24.9,0.40497,0.00034,13.07224]
[1777387014028,33.95,75727.54,24.9,0.40908,0.00034,13.10688]
[1777387014086,33.95,75727.54,24.9,0.40908,0.00034,13.10688]
[1777387014872,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387014996,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387015011,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387015026,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387015059,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387015197,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387015308,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387015652,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387015657,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387015959,33.95,75741.19,24.9,0.41372,0.00034,13.14431]
[1777387015879,33.95,75758.16,24.9,0.4195,0.00034,13.18836]
[1777387016124,33.95,75758.16,24.9,0.4195,0.00034,13.18836]
[1777387016829,33.95,75758.16,24.9,0.4195,0.00034,13.18836]
[1777387016928,33.95,75761.5,24.9,0.42064,0.00034,13.19671]
[1777387017601,33.95,75761.5,24.9,0.42064,0.00034,13.19671]
[1777387017627,33.95,75761.5,24.9,0.42064,0.00034,13.19671]
[1777387017648,33.95,75761.5,24.9,0.42064,0.00034,13.19671]
[1777387017894,33.95,75765.92,24.9,0.42215,0.00034,13.20759]
[1777387018490,33.95,75765.92,24.9,0.42215,0.00034,13.20759]
[1777387018671,33.95,75765.92,24.9,0.42215,0.00034,13.20759]
[1777387018918,33.95,75765.92,24.9,0.42215,0.00034,13.20759]
[1777387018901,33.95,75763.8,24.9,0.42143,0.00034,13.20242]
[1777387020166,33.96,75762.31,24.9,0.42093,0.00034,13.19876]
[1777387020915,33.96,75760.49,24.9,0.42031,0.00034,13.19426]
[1777387022210,33.96,75761.6,24.9,0.42069,0.00034,13.19704]
[1777387022485,33.96,75761.6,24.9,0.42069,0.00034,13.19704]
[1777387022896,33.96,75761.6,24.9,0.42069,0.00034,13.19704]
[1777387022929,33.96,75764.52,24.9,0.42169,0.00034,13.20425]
[1777387023332,33.96,75764.52,24.9,0.42169,0.00034,13.20425]
[1777387023936,33.96,75758.69,24.9,0.4197,0.00034,13.18982]
[1777387024216,33.96,75758.69,24.9,0.4197,0.00034,13.18982]
[1777387024378,33.96,75758.69,24.9,0.4197,0.00034,13.18982]
[1777387024497,33.96,75758.69,24.9,0.4197,0.00034,13.18982]
[1777387024538,33.96,75758.69,24.9,0.4197,0.00034,13.18982]
[1777387024602,33.96,75758.69,24.9,0.4197,0.00034,13.18982]
[1777387024622,33.96,75758.69,24.9,0.4197,0.00034,13.18982]
[1777387024629,33.96,75758.69,24.9,0.4197,0.00034,13.18982]
[1777387024943,33.96,75747.88,24.9,0.41602,0.00034,13.16216]
[1777387025527,33.96,75747.88,24.9,0.41602,0.00034,13.16216]
[1777387025579,33.96,75747.88,24.9,0.41602,0.00034,13.16216]
[1777387025920,33.96,75747.88,24.9,0.41602,0.00034,13.16216]
[1777387025961,33.96,75735.55,24.9,0.41182,0.00034,13.12925]
[1777387026957,33.96,75727.22,24.9,0.409,0.00034,13.10621]
[1777387027151,33.96,75727.22,24.9,0.409,0.00034,13.10621]
[1777387027964,33.96,75731.2,24.9,0.41035,0.00034,13.11732]
[1777387032998,33.96,75728.38,24.9,0.4094,0.00034,13.10956]
[1777387033739,33.96,75728.38,24.9,0.4094,0.00034,13.10956]
[1777387035999,33.96,75727.85,24.9,0.40923,0.00034,13.10809]
[1777387036219,33.97,75727.5,24.9,0.40911,0.00034,13.10713]
[1777387036575,33.97,75725.95,24.9,0.40859,0.00034,13.10279]
[1777387037737,33.97,75725.95,24.9,0.40859,0.00034,13.10279]
[1777387037744,33.97,75725.95,24.9,0.40859,0.00034,13.10279]
[1777387037916,33.97,75725.95,24.9,0.40859,0.00034,13.10279]
[1777387037923,33.97,75725.95,24.9,0.40859,0.00034,13.10279]
[1777387037960,33.97,75718.92,24.9,0.40621,0.00034,13.08276]
[1777387038918,33.97,75718.92,24.9,0.40621,0.00034,13.08276]
[1777387039863,33.97,75722.14,24.9,0.4073,0.00034,13.09202]
[1777387039918,33.97,75722.14,24.9,0.4073,0.00034,13.09202]
[1777387040001,33.97,75722.14,24.9,0.4073,0.00034,13.09202]
[1777387040933,33.97,75728.7,24.9,0.40953,0.00034,13.11055]
[1777387041211,33.97,75728.7,24.9,0.40953,0.00034,13.11055]
[1777387041401,33.97,75728.7,24.9,0.40953,0.00034,13.11055]
[1777387041444,33.97,75734.9,24.9,0.41163,0.00034,13.12768]
[1777387042235,33.97,75734.9,24.9,0.41163,0.00034,13.12768]
[1777387042966,33.97,75734.9,24.9,0.41163,0.00034,13.12768]
[1777387044121,33.97,75731.84,24.9,0.4106,0.00034,13.1193]
[1777387044918,33.97,75731.84,24.9,0.4106,0.00034,13.1193]
[1777387045469,33.97,75725.97,24.9,0.40861,0.00034,13.10295]
[1777387048924,33.97,75727.51,24.9,0.40913,0.00034,13.10729]
[1777387048965,33.97,75727.51,24.9,0.40913,0.00034,13.10729]
[1777387050450,33.97,75730.66,24.9,0.4102,0.00034,13.11608]
[1777387050497,33.97,75731.16,24.9,0.41037,0.00034,13.11747]
[1777387052216,33.97,75731.89,24.9,0.41057,0.00034,13.11286]
[1777387052317,33.97,75732.67,24.9,0.41084,0.00034,13.11502]
[1777387054208,33.97,75730.8,24.9,0.41021,0.00034,13.10986]
[1777387056281,33.97,75729.09,24.9,0.40963,0.00034,13.10513]
[1777387057924,33.98,75729.71,24.9,0.40984,0.00034,13.10687]
[1777387057948,33.98,75726.64,24.9,0.4088,0.00034,13.09831]
[1777387058954,33.98,75726.64,24.9,0.4088,0.00034,13.09831]
[1777387059446,33.98,75724.96,24.9,0.40823,0.00034,13.09357]
[1777387059768,33.98,75724.96,24.9,0.40823,0.00034,13.09357]
[1777387059812,33.98,75724.96,24.9,0.40823,0.00034,13.09357]
[1777387061906,33.98,75720.62,24.9,0.40677,0.00034,13.08129]
[1777387062889,33.98,75720.62,24.9,0.40677,0.00034,13.08129]
[1777387062918,33.98,75720.37,24.9,0.40669,0.00034,13.08059]
[1777387064243,33.98,75719.68,24.9,0.40646,0.00034,13.07861]
[1777387064256,33.98,75719.68,24.9,0.40646,0.00034,13.07861]
[1777387064892,33.98,75719.68,24.9,0.40646,0.00034,13.07861]
[1777387064986,33.98,75716.6,24.9,0.40542,0.00034,13.06974]
[1777387067822,33.98,75717.42,24.9,0.4057,0.00034,13.07217]
[1777387067924,33.98,75717.83,24.9,0.40584,0.00034,13.07338]
[1777387069253,33.98,75718.05,24.9,0.40592,0.00034,13.07401]
[1777387069362,33.98,75718.05,24.9,0.40592,0.00034,13.07401]
[1777387069916,33.98,75718.05,24.9,0.40592,0.00034,13.07401]
[1777387070166,33.99,75716.91,24.9,0.40553,0.00034,13.07073]
[1777387070921,33.99,75716.91,24.9,0.40553,0.00034,13.07073]
[1777387071445,33.99,75715.42,24.9,0.40503,0.00034,13.06641]
[1777387072918,33.99,75714.45,24.9,0.4047,0.00034,13.0636]
[1777387073782,33.99,75713.99,24.9,0.40455,0.00034,13.06227]
[1777387073851,33.99,75713.99,24.9,0.40455,0.00034,13.06227]
[1777387074019,33.99,75710.43,24.9,0.40335,0.00034,13.0518]
[1777387074075,33.99,75710.43,24.9,0.40335,0.00034,13.0518]
[1777387074101,33.99,75710.43,24.9,0.40335,0.00034,13.0518]
[1777387074919,33.99,75710.43,24.9,0.40335,0.00034,13.0518]
[1777387075019,33.99,75698.6,24.9,0.39936,0.00034,13.01614]
[1777387075247,33.99,75698.6,24.9,0.39936,0.00034,13.01614]
[1777387075359,33.99,75698.6,24.9,0.39936,0.00034,13.01614]
[1777387075620,33.99,75692.01,24.9,0.39714,0.00034,12.99571]
[1777387077825,33.99,75689.43,24.9,0.39627,0.00034,12.98761]
[1777387077861,33.99,75689.43,24.9,0.39627,0.00034,12.98761]
[1777387078292,33.99,75687.86,24.9,0.39574,0.00034,12.98266]
[1777387078375,33.99,75687.86,24.9,0.39574,0.00034,12.98266]
[1777387078918,33.99,75687.86,24.9,0.39574,0.00034,12.98266]
[1777387080178,33.99,75685.63,24.9,0.39499,0.00034,12.9756]
[1777387080894,33.99,75685.63,24.9,0.39499,0.00034,12.9756]
[1777387080905,33.99,75685.63,24.9,0.39499,0.00034,12.9756]
[1777387080926,33.99,75685.63,24.9,0.39499,0.00034,12.9756]
[1777387080997,33.99,75685.18,24.9,0.39484,0.00034,12.97418]
[1777387081336,33.99,75691.89,24.9,0.3971,0.00034,12.99539]
[1777387082807,33.99,75695.38,24.9,0.39828,0.00034,13.0063]
[1777387084363,33.99,75693.31,24.9,0.39758,0.00034,12.99987]
[1777387085046,33.99,75693.31,24.9,0.39758,0.00034,12.99987]
[1777387085046,33.99,75693.31,24.9,0.39758,0.00034,12.99987]
[1777387084809,33.99,75695.84,24.9,0.39844,0.00034,13.00775]
[1777387085526,33.99,75695.84,24.9,0.39844,0.00034,13.00775]
[1777387085918,33.99,75695.84,24.9,0.39844,0.00034,13.00775]
[1777387086019,33.99,75702.23,24.9,0.40059,0.00034,13.02735]
[1777387086929,33.99,75708.13,24.9,0.40259,0.00034,13.04511]
[1777387088426,33.99,75710.34,24.9,0.40333,0.00034,13.05168]
[1777387088918,33.99,75710.34,24.9,0.40333,0.00034,13.05168]
[1777387091488,33.99,75710.4,24.9,0.40336,0.00034,13.05186]
[1777387091489,33.99,75710.4,24.9,0.40336,0.00034,13.05186]
[1777387091918,33.99,75710.4,24.9,0.40336,0.00034,13.05186]
[1777387092364,33.99,75710.5,24.9,0.40339,0.00034,13.05216]
[1777387092368,33.99,75710.5,24.9,0.40339,0.00034,13.05216]
[1777387092400,33.99,75710.5,24.9,0.40339,0.00034,13.05216]
[1777387092443,33.99,75710.5,24.9,0.40339,0.00034,13.05216]
[1777387092523,33.99,75710.5,24.9,0.40339,0.00034,13.05216]
[1777387093956,33.99,75699.11,24.9,0.39955,0.00034,13.01788]
[1777387094421,33.99,75699.11,24.9,0.39955,0.00034,13.01788]
[1777387094434,33.99,75699.11,24.9,0.39955,0.00034,13.01788]
[1777387094770,33.99,75699.11,24.9,0.39955,0.00034,13.01788]
[1777387096479,34.0,75701.87,24.9,0.40048,0.00034,13.02635]
[1777387096581,34.0,75702.69,24.9,0.40076,0.00034,13.02885]
[1777387099436,34.0,75702.45,24.9,0.40069,0.00034,13.02818]
[1777387099506,34.0,75702.45,24.9,0.40069,0.00034,13.02818]
[1777387099547,34.0,75702.45,24.9,0.40069,0.00034,13.02818]
[1777387099796,34.0,75702.45,24.9,0.40069,0.00034,13.02818]
[1777387099921,34.0,75702.45,24.9,0.40069,0.00034,13.02818]
[1777387100044,34.0,75700.68,24.9,0.40009,0.00034,13.02283]
[1777387100651,34.0,75690.73,24.9,0.39674,0.00034,12.99203]
[1777387101479,34.0,75686.61,24.9,0.39536,0.00034,12.97903]
[1777387104500,34.0,75682.75,24.9,0.39407,0.00034,12.96674]
[1777387109495,34.0,75683.43,24.9,0.3943,0.00034,12.96901]
[1777387109525,34.0,75683.43,24.9,0.3943,0.00034,12.96901]
[1777387109917,34.0,75683.43,24.9,0.3943,0.00034,12.96901]
[1777387109937,34.0,75683.43,24.9,0.3943,0.00034,12.96901]
[1777387109991,34.01,75690.79,24.9,0.39678,0.00034,12.99237]
[1777387110448,34.01,75690.79,24.9,0.39678,0.00034,12.99237]
[1777387110926,34.01,75690.79,24.9,0.39678,0.00034,12.99237]
[1777387110932,34.01,75690.79,24.9,0.39678,0.00034,12.99237]
[1777387111035,34.01,75690.79,24.9,0.39678,0.00034,12.99237]
[1777387110997,34.01,75697.29,24.9,0.39897,0.00034,13.01262]
[1777387112335,34.01,75696.8,24.9,0.39876,0.00034,13.00445]
[1777387112990,34.01,75696.8,24.9,0.39876,0.00034,13.00445]
[1777387113706,34.01,75697.11,24.9,0.39887,0.00034,13.00547]
[1777387118434,34.01,75695.9,24.9,0.39848,0.00034,13.00186]
[1777387118599,34.02,75694.8,24.9,0.39811,0.00034,12.99848]
[1777387122446,34.02,75693.79,24.9,0.39778,0.00034,12.99541]
[1777387122497,34.02,75693.79,24.9,0.39778,0.00034,12.99541]
[1777387122688,34.02,75693.79,24.9,0.39778,0.00034,12.99541]
[1777387122960,34.02,75689.44,24.9,0.39632,0.00034,12.98181]
[1777387125648,34.02,75684.81,24.9,0.39477,0.00034,12.96721]
[1777387129915,34.02,75683.3,24.9,0.39427,0.00034,12.96248]
[1777387129923,34.02,75683.3,24.9,0.39427,0.00034,12.96248]
[1777387130919,34.03,75685.34,24.9,0.39496,0.00034,12.96903]
[1777387131570,34.03,75687.85,24.9,0.39581,0.00034,12.97703]
[1777387131705,34.03,75687.85,24.9,0.39581,0.00034,12.97703]
[1777387131805,34.03,75687.7,24.9,0.39576,0.00034,12.97658]
[1777387132918,34.03,75687.7,24.9,0.39576,0.00034,12.97658]
[1777387133019,34.03,75688.11,24.9,0.3959,0.00034,12.97791]
[1777387133917,34.03,75688.11,24.9,0.3959,0.00034,12.97791]
[1777387134711,34.03,75694.94,24.9,0.39821,0.00034,12.99936]
[1777387139274,34.04,75694.28,24.9,0.398,0.00034,12.99744]
[1777387140759,34.04,75695.7,24.9,0.39848,0.00034,13.00187]
[1777387141728,34.04,75698.97,24.9,0.39959,0.00034,13.01195]
[1777387143438,34.04,75699.69,24.9,0.39984,0.00034,13.01421]
[1777387143572,34.04,75699.69,24.9,0.39984,0.00034,13.01421]
[1777387143917,34.04,75699.69,24.9,0.39984,0.00034,13.01421]
[1777387144065,34.04,75699.69,24.9,0.39984,0.00034,13.01421]
[1777387144019,34.04,75697.59,24.9,0.39913,0.00034,13.00781]
[1777387144793,34.04,75691.68,24.9,0.39715,0.00034,12.98951]
[1777387145745,34.04,75691.68,24.9,0.39715,0.00034,12.98951]
[1777387145784,34.04,75691.68,24.9,0.39715,0.00034,12.98951]
[1777387145817,34.04,75691.68,24.9,0.39715,0.00034,12.98951]
[1777387145838,34.04,75691.68,24.9,0.39715,0.00034,12.98951]
[1777387145984,34.04,75691.68,24.9,0.39715,0.00034,12.98951]
[1777387146024,34.04,75689.75,24.9,0.3965,0.00034,12.98348]
[1777387146588,34.04,75689.75,24.9,0.3965,0.00034,12.98348]
[1777387147073,34.04,75679.94,24.9,0.39321,0.00034,12.95222]
[1777387149839,34.05,75684.48,24.9,0.39474,0.00034,12.96688]
[1777387151501,34.05,75681.31,24.9,0.39368,0.00034,12.95675]
[1777387154681,34.05,75682.93,24.9,0.39423,0.00034,12.96203]
[1777387155254,34.05,75682.8,24.9,0.39419,0.00034,12.96164]
[1777387155499,34.05,75682.8,24.9,0.39419,0.00034,12.96164]
[1777387156120,34.05,75682.8,24.9,0.39419,0.00034,12.96164]
[1777387159520,34.05,75688.15,24.9,0.39599,0.00034,12.97873]
[1777387160244,34.05,75685.47,24.9,0.3951,0.00034,12.97025]
[1777387162303,34.06,75683.54,24.9,0.39445,0.00034,12.96414]
[1777387162423,34.06,75683.54,24.9,0.39445,0.00034,12.96414]
[1777387164419,34.06,75683.16,24.9,0.39433,0.00034,12.96297]
[1777387165754,34.06,75684.27,24.9,0.3947,0.00034,12.96654]
[1777387167481,34.06,75683.86,24.9,0.39457,0.00034,12.96529]
[1777387167550,34.06,75683.86,24.9,0.39457,0.00034,12.96529]
[1777387167626,34.06,75683.86,24.9,0.39457,0.00034,12.96529]
[1777387167924,34.06,75683.86,24.9,0.39457,0.00034,12.96529]
[1777387167973,34.06,75690.16,24.9,0.39669,0.00034,12.98525]
[1777387169114,34.06,75690.16,24.9,0.39669,0.00034,12.98525]
[1777387168980,34.06,75694.64,24.9,0.3982,0.00034,12.99924]
[1777387169252,34.06,75694.64,24.9,0.3982,0.00034,12.99924]
[1777387169403,34.06,75694.64,24.9,0.3982,0.00034,12.99924]
[1777387169474,34.06,75694.64,24.9,0.3982,0.00034,12.99924]
[1777387169492,34.06,75694.64,24.9,0.3982,0.00034,12.99924]
[1777387169977,34.06,75694.64,24.9,0.3982,0.00034,12.99924]
[1777387169986,34.06,75694.64,24.9,0.3982,0.00034,12.99924]
[1777387170013,34.06,75694.64,24.9,0.3982,0.00034,12.99924]
[1777387170067,34.06,75699.83,24.9,0.39995,0.00034,13.0152]
[1777387170772,34.06,75699.83,24.9,0.39995,0.00034,13.0152]
[1777387170918,34.06,75699.83,24.9,0.39995,0.00034,13.0152]
[1777387170994,34.06,75709.98,24.9,0.40337,0.00034,13.04566]
[1777387171250,34.06,75709.98,24.9,0.40337,0.00034,13.04566]
[1777387171256,34.06,75709.98,24.9,0.40337,0.00034,13.04566]
[1777387173321,34.07,75713.55,24.9,0.40454,0.00034,13.04953]
[1777387174893,34.07,75713.49,24.9,0.40452,0.00034,13.04938]
[1777387175022,34.07,75711.72,24.9,0.40392,0.00034,13.04422]
[1777387176642,34.07,75712.5,24.9,0.40419,0.00034,13.04654]
[1777387176742,34.07,75712.5,24.9,0.40419,0.00034,13.04654]
[1777387176745,34.07,75712.5,24.9,0.40419,0.00034,13.04654]
[1777387176748,34.07,75712.5,24.9,0.40419,0.00034,13.04654]
[1777387176918,34.07,75712.5,24.9,0.40419,0.00034,13.04654]
[1777387177049,34.07,75712.5,24.9,0.40419,0.00034,13.04654]
[1777387177095,34.07,75710.39,24.9,0.40348,0.00034,13.04037]
[1777387178140,34.07,75706.73,24.9,0.40225,0.00034,13.02953]
[1777387178184,34.07,75706.73,24.9,0.40225,0.00034,13.02953]
[1777387178232,34.07,75706.73,24.9,0.40225,0.00034,13.02953]
[1777387179129,34.07,75703.31,24.9,0.4011,0.00034,13.0193]
[1777387183993,34.08,75704.84,24.9,0.40163,0.00034,13.024]
[1777387184039,34.08,75704.84,24.9,0.40163,0.00034,13.024]
[1777387184563,34.08,75704.68,24.9,0.40158,0.00034,13.02355]
[1777387184919,34.08,75704.68,24.9,0.40158,0.00034,13.02355]
[1777387185093,34.08,75710.42,24.9,0.40351,0.00034,13.04064]
[1777387186425,34.08,75709.8,24.9,0.40331,0.00034,13.03884]
[1777387186472,34.08,75709.8,24.9,0.40331,0.00034,13.03884]
[1777387186519,34.08,75709.8,24.9,0.40331,0.00034,13.03884]
[1777387186805,34.08,75709.8,24.9,0.40331,0.00034,13.03884]
[1777387186918,34.08,75709.8,24.9,0.40331,0.00034,13.03884]
[1777387187107,34.08,75708.6,24.9,0.40291,0.00034,13.03532]
[1777387187532,34.08,75708.6,24.9,0.40291,0.00034,13.03532]
[1777387187919,34.08,75708.6,24.9,0.40291,0.00034,13.03532]
[1777387188113,34.08,75706.88,24.9,0.40233,0.00034,13.03022]
[1777387190128,34.08,75710.53,24.9,0.40357,0.00034,13.04109]
[1777387192949,34.08,75708.65,24.9,0.40294,0.00034,13.03559]
[1777387194497,34.09,75709.83,24.9,0.40334,0.00034,13.03913]
[1777387194817,34.09,75709.83,24.9,0.40334,0.00034,13.03913]
[1777387195008,34.09,75709.83,24.9,0.40334,0.00034,13.03913]
[1777387195089,34.09,75709.83,24.9,0.40334,0.00034,13.03913]
[1777387195163,34.09,75719.42,24.9,0.40658,0.00034,13.06703]
[1777387195796,34.09,75719.42,24.9,0.40658,0.00034,13.06703]
[1777387195918,34.09,75719.42,24.9,0.40658,0.00034,13.06703]
[1777387196170,34.09,75729.22,24.9,0.4099,0.00034,13.09465]
[1777387196517,34.09,75729.22,24.9,0.4099,0.00034,13.09465]
[1777387196559,34.09,75729.22,24.9,0.4099,0.00034,13.09465]
[1777387196694,34.09,75729.22,24.9,0.4099,0.00034,13.09465]
[1777387196898,34.09,75729.22,24.9,0.4099,0.00034,13.09465]
[1777387196956,34.09,75729.22,24.9,0.4099,0.00034,13.09465]
[1777387197177,34.09,75733.9,24.9,0.41149,0.00034,13.10753]
[1777387197535,34.09,75733.9,24.9,0.41149,0.00034,13.10753]
[1777387198186,34.09,75740.09,24.9,0.41359,0.00034,13.12424]
[1777387198951,34.09,75740.09,24.9,0.41359,0.00034,13.12424]
[1777387199109,34.09,75740.09,24.9,0.41359,0.00034,13.12424]
[1777387199152,34.09,75740.09,24.9,0.41359,0.00034,13.12425]
[1777387199745,34.09,75740.09,24.9,0.41359,0.00034,13.12425]
[1777387199937,34.09,75740.09,24.9,0.41359,0.00034,13.12425]
[1777387199966,34.09,75740.09,24.9,0.41359,0.00034,13.12425]
[1777387199978,34.09,75740.09,24.9,0.41359,0.00034,13.12425]
[1777387200077,34.09,75738.01,24.9,0.41288,0.00034,13.11868]
[1777387200273,34.09,75738.01,24.9,0.41288,0.00034,13.11868]
[1777387200301,34.09,75738.01,24.9,0.41288,0.00034,13.11868]
[1777387200324,34.09,75738.01,24.9,0.41288,0.00034,13.11868]
[1777387200364,34.09,75738.01,24.9,0.41288,0.00034,13.11868]
[1777387200366,34.09,75738.01,24.9,0.41288,0.00034,13.11868]
[1777387200390,34.09,75738.01,24.9,0.41288,0.00034,13.11868]
[1777387200918,34.09,75738.01,24.9,0.41288,0.00034,13.11868]
[1777387200931,34.09,75738.28,24.9,0.41298,0.00034,13.11941]
[1777387202009,34.09,75738.28,24.9,0.41298,0.00034,13.11941]
[1777387202055,34.09,75738.28,24.9,0.41298,0.00034,13.11941]
[1777387202138,34.09,75738.28,24.9,0.41298,0.00034,13.11941]
[1777387202108,34.09,75734.26,24.9,0.41161,0.00034,13.10854]
[1777387202554,34.09,75734.26,24.9,0.41161,0.00034,13.10854]
[1777387202651,34.09,75734.26,24.9,0.41161,0.00034,13.10854]
[1777387202918,34.09,75734.26,24.9,0.41161,0.00034,13.10854]
[1777387202976,34.09,75726.42,24.9,0.40896,0.00034,13.0869]
[1777387203228,34.09,75726.42,24.9,0.40896,0.00034,13.0869]
[1777387204128,34.09,75726.42,24.9,0.40896,0.00034,13.0869]
[1777387204139,34.09,75715.89,24.9,0.4054,0.00034,13.05694]
[1777387204226,34.09,75715.89,24.9,0.4054,0.00034,13.05694]
[1777387204335,34.09,75715.89,24.9,0.4054,0.00034,13.05694]
[1777387204381,34.09,75715.89,24.9,0.4054,0.00034,13.05694]
[1777387204486,34.09,75715.89,24.9,0.4054,0.00034,13.05694]
[1777387204561,34.09,75715.89,24.9,0.4054,0.00034,13.05694]
[1777387205027,34.09,75715.89,24.9,0.4054,0.00034,13.05694]
[1777387205128,34.09,75706.02,24.9,0.40207,0.00034,13.02791]
[1777387206096,34.09,75696.97,24.9,0.39902,0.00034,13.0005]
[1777387208256,34.09,75692.76,24.9,0.39761,0.00034,12.98748]
[1777387211828,34.09,75694.47,24.9,0.39818,0.00034,12.99278]
[1777387213215,34.09,75692.27,24.9,0.39744,0.00034,12.98595]
[1777387213671,34.09,75691.23,24.9,0.39709,0.00034,12.98271]
[1777387216065,34.09,75693.83,24.9,0.39796,0.00034,12.9908]
[1777387216080,34.09,75693.83,24.9,0.39796,0.00034,12.9908]
[1777387220363,34.09,75694.14,24.9,0.39807,0.00034,12.99178]
[1777387222020,34.09,75703.88,24.9,0.40135,0.00034,13.02151]
[1777387222918,34.09,75703.88,24.9,0.40135,0.00034,13.02151]
[1777387223388,34.09,75703.52,24.9,0.40123,0.00034,13.02042]
[1777387224073,34.09,75703.52,24.9,0.40123,0.00034,13.02042]
[1777387224151,34.09,75694.13,24.9,0.39807,0.00034,12.99175]
[1777387225085,34.09,75686.77,24.9,0.39559,0.00034,12.96871]
[1777387226181,34.09,75686.77,24.9,0.39559,0.00034,12.96871]
[1777387226144,34.09,75682.35,24.9,0.39411,0.00034,12.95464]
[1777387227130,34.09,75677.01,24.9,0.39232,0.00033,12.9374]
[1777387227918,34.09,75677.01,24.9,0.39232,0.00033,12.9374]
[1777387228285,34.09,75676.69,24.9,0.39222,0.00033,12.93636]
[1777387228943,34.09,75676.69,24.9,0.39222,0.00033,12.93636]
[1777387229739,34.09,75676.04,24.9,0.392,0.00033,12.93425]
[1777387234376,34.09,75676.55,24.9,0.39212,0.00034,12.9292]
[1777387234633,34.09,75676.55,24.9,0.39212,0.00034,12.9292]
[1777387235309,34.09,75674.04,24.9,0.39128,0.00033,12.921]
[1777387236158,34.09,75663.86,24.9,0.38787,0.00033,12.88716]
[1777387237841,34.09,75663.53,24.9,0.38776,0.00033,12.88606]
[1777387238263,34.09,75663.5,24.9,0.38776,0.00033,12.88598]
[1777387238438,34.09,75663.5,24.9,0.38776,0.00033,12.88598]
[1777387238470,34.09,75663.5,24.9,0.38776,0.00033,12.88598]
[1777387238515,34.09,75663.5,24.9,0.38776,0.00033,12.88598]
[1777387239228,34.09,75663.5,24.9,0.38776,0.00033,12.88598]
[1777387239061,34.09,75670.94,24.9,0.39025,0.00033,12.91086]
[1777387239269,34.09,75670.94,24.9,0.39025,0.00033,12.91086]
[1777387239576,34.09,75670.94,24.9,0.39025,0.00033,12.91086]
[1777387239845,34.09,75682.49,24.9,0.39412,0.00034,12.94849]
[1777387242152,34.09,75683.04,24.9,0.3943,0.00034,12.95026]
[1777387242224,34.09,75681.25,24.9,0.3937,0.00034,12.94453]
[1777387242511,34.09,75681.25,24.9,0.3937,0.00034,12.94453]
[1777387242917,34.09,75681.25,24.9,0.3937,0.00034,12.94453]
[1777387243216,34.09,75677.13,24.9,0.39232,0.00034,12.9312]
[1777387243772,34.09,75677.13,24.9,0.39232,0.00034,12.9312]
[1777387244229,34.09,75673.06,24.9,0.39096,0.00033,12.91789]
[1777387245806,34.09,75671.23,24.9,0.39035,0.00033,12.91185]
[1777387245871,34.09,75670.8,24.9,0.3902,0.00033,12.91043]
[1777387246918,34.09,75670.8,24.9,0.3902,0.00033,12.91043]
[1777387247192,34.09,75677.04,24.9,0.39229,0.00034,12.93091]
[1777387247531,34.09,75681.65,24.9,0.39384,0.00034,12.9458]
[1777387251561,34.09,75685.16,24.9,0.39501,0.00034,12.95699]
[1777387252841,34.09,75685.16,24.9,0.39501,0.00034,12.95699]
[1777387257334,34.09,75682.09,24.9,0.39398,0.00034,12.94714]
[1777387257382,34.09,75682.09,24.9,0.39398,0.00034,12.94714]
[1777387257424,34.09,75682.09,24.9,0.39398,0.00034,12.94714]
[1777387257465,34.09,75682.09,24.9,0.39398,0.00034,12.94714]
[1777387258007,34.09,75685.08,24.9,0.39498,0.00034,12.95669]
[1777387262577,34.09,75683.79,24.9,0.39455,0.00034,12.9526]
[1777387262588,34.09,75683.79,24.9,0.39455,0.00034,12.9526]
[1777387262624,34.09,75683.79,24.9,0.39455,0.00034,12.9526]
[1777387262741,34.09,75683.79,24.9,0.39455,0.00034,12.9526]
[1777387262918,34.09,75683.79,24.9,0.39455,0.00034,12.9526]
[1777387262942,34.09,75681.54,24.9,0.3938,0.00034,12.94542]
[1777387264129,34.09,75681.54,24.9,0.3938,0.00034,12.94542]
[1777387264236,34.09,75681.54,24.9,0.3938,0.00034,12.94542]
[1777387264243,34.09,75674.56,24.9,0.39146,0.00033,12.92278]
[1777387264682,34.09,75666.23,24.9,0.38867,0.00033,12.89518]
[1777387266537,34.09,75662.98,24.9,0.38759,0.00033,12.88425]
[1777387266672,34.09,75662.98,24.9,0.38759,0.00033,12.88425]
[1777387266950,34.09,75661.29,24.9,0.38702,0.00033,12.87855]
[1777387269048,34.09,75659.32,24.9,0.38636,0.00033,12.87183]
[1777387269342,34.09,75661.39,24.9,0.38705,0.00033,12.87887]
[1777387269381,34.09,75661.39,24.9,0.38705,0.00033,12.87887]
[1777387269401,34.09,75661.39,24.9,0.38705,0.00033,12.87887]
[1777387269443,34.09,75661.39,24.9,0.38705,0.00033,12.87887]
[1777387269466,34.09,75661.39,24.9,0.38705,0.00033,12.87887]
[1777387269502,34.09,75661.39,24.9,0.38705,0.00033,12.87887]
[1777387269560,34.09,75661.39,24.9,0.38705,0.00033,12.87887]
[1777387269567,34.09,75661.39,24.9,0.38705,0.00033,12.87887]
[1777387270177,34.09,75664.41,24.9,0.38806,0.00033,12.88909]
[1777387270703,34.09,75673.6,24.9,0.39114,0.00033,12.91966]
[1777387271282,34.09,75673.6,24.9,0.39114,0.00033,12.91966]
[1777387271373,34.09,75673.6,24.9,0.39114,0.00033,12.91966]
[1777387271402,34.09,75673.6,24.9,0.39114,0.00033,12.91966]
[1777387271459,34.09,75673.6,24.9,0.39114,0.00033,12.91966]
[1777387271653,34.09,75673.6,24.9,0.39114,0.00033,12.91966]
[1777387271918,34.09,75673.6,24.9,0.39114,0.00033,12.91966]
[1777387272019,34.09,75678.82,24.9,0.39289,0.00034,12.93668]
[1777387272717,34.09,75683.59,24.9,0.39449,0.00034,12.95203]
[1777387276745,34.1,75687.42,24.9,0.39578,0.00034,12.96421]
[1777387279770,34.1,75686.21,24.9,0.39537,0.00034,12.96038]
[1777387280107,34.1,75686.21,24.9,0.39537,0.00034,12.96038]
[1777387280190,34.1,75686.99,24.9,0.39563,0.00034,12.96285]
[1777387280528,34.1,75686.99,24.9,0.39563,0.00034,12.96285]
[1777387280686,34.1,75686.99,24.9,0.39563,0.00034,12.96285]
[1777387280697,34.1,75686.99,24.9,0.39563,0.00034,12.96285]
[1777387280762,34.1,75686.99,24.9,0.39563,0.00034,12.96285]
[1777387280829,34.1,75686.99,24.9,0.39563,0.00034,12.96285]
[1777387280947,34.1,75686.99,24.9,0.39563,0.00034,12.96285]
[1777387280998,34.1,75686.99,24.9,0.39563,0.00034,12.96285]
[1777387281204,34.1,75697.81,24.9,0.39927,0.00034,12.99654]
[1777387281354,34.1,75697.81,24.9,0.39927,0.00034,12.99654]
[1777387281658,34.1,75697.81,24.9,0.39927,0.00034,12.99654]
[1777387281812,34.1,75697.81,24.9,0.39927,0.00034,12.99654]
[1777387281815,34.1,75697.81,24.9,0.39927,0.00034,12.99654]
[1777387281919,34.1,75697.81,24.9,0.39927,0.00034,12.99654]
[1777387281924,34.1,75697.81,24.9,0.39927,0.00034,12.99654]
[1777387281949,34.1,75697.81,24.9,0.39927,0.00034,12.99654]
[1777387282217,34.1,75717.3,24.9,0.40585,0.00034,13.05449]
[1777387283038,34.1,75717.3,24.9,0.40585,0.00034,13.05449]
[1777387283169,34.1,75714.42,24.9,0.40487,0.00034,13.04615]
[1777387286900,34.1,75712.85,24.9,0.40435,0.00034,13.0416]
[1777387287040,34.1,75712.85,24.9,0.40435,0.00034,13.0416]
[1777387287106,34.1,75711.94,24.9,0.40404,0.00034,13.03894]
[1777387287822,34.1,75705.62,24.9,0.40191,0.00034,13.02023]
[1777387288824,34.1,75705.62,24.9,0.40191,0.00034,13.02023]
[1777387289021,34.1,75705.62,24.9,0.40191,0.00034,13.02023]
[1777387289836,34.1,75709.49,24.9,0.40321,0.00034,13.03175]
[1777387292121,34.1,75708.55,24.9,0.4029,0.00034,13.02897]
[1777387292162,34.1,75708.55,24.9,0.4029,0.00034,13.02897]
[1777387292281,34.1,75707.97,24.9,0.40265,0.00034,13.02057]
[1777387292831,34.1,75707.97,24.9,0.40265,0.00034,13.02057]
[1777387292917,34.1,75707.97,24.9,0.40265,0.00034,13.02057]
[1777387295214,34.1,75708.73,24.9,0.40291,0.00034,13.02286]
[1777387295233,34.1,75708.73,24.9,0.40291,0.00034,13.02286]
[1777387295872,34.1,75710.6,24.9,0.40355,0.00034,13.0284]
[1777387295882,34.1,75716.92,24.9,0.40568,0.00034,13.04684]
[1777387297434,34.1,75717.19,24.9,0.40578,0.00034,13.04762]
[1777387297621,34.1,75717.19,24.9,0.40578,0.00034,13.04762]
[1777387297933,34.1,75717.19,24.9,0.40578,0.00034,13.04762]
[1777387298281,34.1,75717.19,24.9,0.40578,0.00034,13.04762]
[1777387298288,34.1,75727.29,24.9,0.40919,0.00034,13.07627]
[1777387298451,34.1,75727.29,24.9,0.40919,0.00034,13.07627]
[1777387298919,34.1,75727.29,24.9,0.40919,0.00034,13.07627]
[1777387298966,34.1,75727.29,24.9,0.40919,0.00034,13.07627]
[1777387298987,34.1,75727.29,24.9,0.40919,0.00034,13.07627]
[1777387299055,34.1,75736.29,24.9,0.41224,0.00034,13.101]
[1777387299494,34.1,75736.29,24.9,0.41224,0.00034,13.101]
[1777387299509,34.1,75736.29,24.9,0.41224,0.00034,13.101]
[1777387299918,34.1,75736.29,24.9,0.41224,0.00034,13.101]
[1777387299924,34.1,75736.29,24.9,0.41224,0.00034,13.101]
[1777387300286,34.1,75746.75,24.9,0.41579,0.00034,13.12878]
[1777387300460,34.1,75746.75,24.9,0.41579,0.00034,13.12878]
[1777387301131,34.1,75751.68,24.9,0.41747,0.00034,13.14152]
[1777387302770,34.1,75751.65,24.9,0.41746,0.00034,13.14144]
[1777387303864,34.1,75749.89,24.9,0.41686,0.00034,13.13692]
[1777387303937,34.1,75749.54,24.9,0.41674,0.00034,13.13602]
[1777387304868,34.1,75749.54,24.9,0.41674,0.00034,13.13602]
[1777387304945,34.1,75743.19,24.9,0.41458,0.00034,13.11944]
[1777387306959,34.1,75736.38,24.9,0.41227,0.00034,13.10125]
[1777387309675,34.1,75737.14,24.9,0.41253,0.00034,13.10331]
[1777387309830,34.1,75737.14,24.9,0.41253,0.00034,13.10331]
[1777387309861,34.1,75737.14,24.9,0.41253,0.00034,13.10331]
[1777387309882,34.1,75737.14,24.9,0.41253,0.00034,13.10331]
[1777387309918,34.1,75737.14,24.9,0.41253,0.00034,13.10331]
[1777387310130,34.1,75742.46,24.9,0.41434,0.00034,13.11753]
[1777387310988,34.1,75748.31,24.9,0.41633,0.00034,13.13285]
[1777387312881,34.1,75748.05,24.9,0.41624,0.00034,13.13218]
[1777387313045,34.1,75748.05,24.9,0.41624,0.00034,13.13218]
[1777387313091,34.1,75749.87,24.9,0.41686,0.00034,13.13689]
[1777387315015,34.1,75753.32,24.9,0.41803,0.00034,13.14573]
[1777387316162,34.1,75753.32,24.9,0.41803,0.00034,13.14573]
[1777387316280,34.1,75756.46,24.9,0.4191,0.00034,13.15367]
[1777387317282,34.1,75756.46,24.9,0.4191,0.00034,13.15367]
[1777387317260,34.11,75761.89,24.9,0.42095,0.00034,13.16718]
[1777387318233,34.11,75761.89,24.9,0.42095,0.00034,13.16718]
[1777387319222,34.11,75761.2,24.9,0.42072,0.00034,13.16548]
[1777387319721,34.11,75762.04,24.9,0.421,0.00034,13.16755]
[1777387319746,34.11,75762.04,24.9,0.421,0.00034,13.16755]
[1777387319754,34.11,75762.04,24.9,0.421,0.00034,13.16755]
[1777387319920,34.11,75762.04,24.9,0.421,0.00034,13.16755]
[1777387320267,34.11,75762.04,24.9,0.421,0.00034,13.16755]
[1777387320287,34.11,75762.04,24.9,0.421,0.00034,13.16755]
[1777387320292,34.11,75762.04,24.9,0.421,0.00034,13.16755]
[1777387320301,34.11,75762.04,24.9,0.421,0.00034,13.16755]
[1777387320228,34.11,75771.91,24.9,0.42437,0.00034,13.19136]
[1777387320554,34.11,75771.91,24.9,0.42437,0.00034,13.19136]
[1777387320566,34.11,75771.91,24.9,0.42437,0.00034,13.19136]
[1777387321008,34.11,75771.91,24.9,0.42437,0.00034,13.19136]
[1777387321094,34.11,75771.91,24.9,0.42437,0.00034,13.19136]
[1777387321115,34.11,75771.91,24.9,0.42437,0.00034,13.19136]
[1777387321284,34.11,75786.6,24.9,0.42939,0.00034,13.22508]
[1777387321426,34.11,75786.6,24.9,0.42939,0.00034,13.22508]
[1777387321517,34.11,75786.6,24.9,0.42939,0.00034,13.22508]
[1777387322160,34.11,75786.6,24.9,0.42939,0.00034,13.22508]
[1777387322256,34.11,75794.12,24.9,0.43196,0.00034,13.24152]
[1777387323123,34.11,75790.63,24.9,0.43076,0.00034,13.23395]
[1777387323472,34.11,75790.63,24.9,0.43076,0.00034,13.23395]
[1777387324099,34.11,75791.73,24.9,0.43114,0.00034,13.23635]
[1777387325042,34.11,75791.73,24.9,0.43114,0.00034,13.23635]
[1777387325184,34.11,75791.73,24.9,0.43114,0.00034,13.23635]
[1777387325253,34.11,75791.73,24.9,0.43114,0.00034,13.23635]
[1777387325285,34.11,75791.73,24.9,0.43114,0.00034,13.23635]
[1777387325265,34.11,75789.3,24.9,0.43031,0.00034,13.23105]
[1777387326113,34.11,75785.54,24.9,0.42902,0.00034,13.22271]
[1777387326935,34.11,75785.54,24.9,0.42902,0.00034,13.22271]
[1777387328127,34.11,75779.38,24.9,0.42692,0.00034,13.20876]
[1777387330649,34.11,75779.68,24.9,0.42702,0.00034,13.20944]
[1777387330722,34.11,75779.68,24.9,0.42702,0.00034,13.20944]
[1777387330961,34.11,75779.68,24.9,0.42702,0.00034,13.20944]
[1777387331149,34.1,75773.24,24.9,0.42482,0.00034,13.19448]
[1777387332156,34.1,75768.8,24.9,0.42328,0.00034,13.18381]
[1777387333165,34.1,75768.8,24.9,0.42328,0.00034,13.18381]
[1777387333216,34.09,75769.4,24.9,0.42348,0.00034,13.18517]
[1777387333953,34.09,75769.4,24.9,0.42348,0.00034,13.18517]
[1777387334170,34.09,75769.61,24.9,0.42355,0.00034,13.18567]
[1777387334688,34.09,75769.61,24.9,0.42355,0.00034,13.18567]
[1777387334917,34.09,75769.61,24.9,0.42355,0.00034,13.18567]
[1777387335177,34.09,75769.52,24.9,0.4235,0.00034,13.18537]
[1777387335558,34.09,75769.52,24.9,0.4235,0.00034,13.18537]
[1777387336005,34.09,75769.52,24.9,0.4235,0.00034,13.18537]
[1777387338198,34.08,75777.09,24.9,0.42607,0.00034,13.20309]
[1777387339153,34.08,75777.09,24.9,0.42607,0.00034,13.20309]
[1777387339385,34.07,75776.39,24.9,0.42582,0.00034,13.2014]
[1777387339567,34.07,75776.39,24.9,0.42582,0.00034,13.2014]
[1777387340212,34.06,75773.78,24.9,0.42491,0.00034,13.19515]
[1777387342341,34.05,75771.23,24.9,0.424,0.00034,13.1889]
[1777387343233,34.04,75767.92,24.9,0.42286,0.00034,13.18087]
[1777387347336,34.03,75770.58,24.9,0.42373,0.00034,13.18704]
[1777387347342,34.03,75771.15,24.9,0.42393,0.00034,13.18839]
[1777387347380,34.03,75771.15,24.9,0.42393,0.00034,13.18839]
[1777387348208,34.03,75771.15,24.9,0.42393,0.00034,13.18839]
[1777387348269,34.03,75774.11,24.9,0.42494,0.00034,13.1954]
[1777387349553,34.03,75776.46,24.9,0.42574,0.00034,13.2009]
[1777387349554,34.03,75776.46,24.9,0.42574,0.00034,13.2009]
[1777387350283,34.03,75780.58,24.9,0.42715,0.00034,13.21042]
[1777387352297,34.03,75786.58,24.9,0.42917,0.00034,13.21739]
[1777387353358,34.03,75785.49,24.9,0.42879,0.00034,13.21494]
[1777387354266,34.03,75785.49,24.9,0.42879,0.00034,13.21494]
[1777387355318,34.03,75781.34,24.9,0.42737,0.00034,13.20553]
[1777387355892,34.03,75781.34,24.9,0.42737,0.00034,13.20553]
[1777387356246,34.03,75781.34,24.9,0.42737,0.00034,13.20553]
[1777387356283,34.03,75781.34,24.9,0.42737,0.00034,13.20553]
[1777387356679,34.03,75781.97,24.9,0.42758,0.00034,13.20697]
[1777387356685,34.03,75781.97,24.9,0.42758,0.00034,13.20697]
[1777387356918,34.03,75781.97,24.9,0.42758,0.00034,13.20697]
[1777387357332,34.03,75786.01,24.9,0.42897,0.00034,13.21609]
[1777387357916,34.03,75786.01,24.9,0.42897,0.00034,13.21609]
[1777387358338,34.03,75787.18,24.9,0.42937,0.00034,13.2187]
[1777387358971,34.03,75787.18,24.9,0.42937,0.00034,13.2187]
[1777387358980,34.03,75787.18,24.9,0.42937,0.00034,13.2187]
[1777387359346,34.03,75783.3,24.9,0.42804,0.00034,13.20997]
[1777387362879,34.02,75784.22,24.9,0.42835,0.00034,13.21204]
[1777387364711,34.02,75784.08,24.9,0.4283,0.00034,13.21171]
[1777387364869,34.02,75784.08,24.9,0.4283,0.00034,13.21171]
[1777387364918,34.02,75784.08,24.9,0.4283,0.00034,13.21171]
[1777387365006,34.02,75784.08,24.9,0.4283,0.00034,13.21171]
[1777387365108,34.02,75784.8,24.9,0.42854,0.00034,13.21332]
[1777387366825,34.02,75789.14,24.9,0.43003,0.00034,13.223]
[1777387369379,34.02,75791.38,24.9,0.4308,0.00034,13.22792]
[1777387369911,34.02,75791.38,24.9,0.4308,0.00034,13.22792]
[1777387369935,34.02,75791.38,24.9,0.4308,0.00034,13.22792]
[1777387369954,34.02,75791.38,24.9,0.4308,0.00034,13.22792]
[1777387369962,34.02,75791.38,24.9,0.4308,0.00034,13.22792]
[1777387370173,34.02,75791.38,24.9,0.4308,0.00034,13.22792]
[1777387370523,34.02,75791.59,24.9,0.43087,0.00034,13.22838]
[1777387370918,34.02,75791.59,24.9,0.43087,0.00034,13.22838]
[1777387376707,34.02,75792.54,24.9,0.43119,0.00034,13.23044]
[1777387377606,34.02,75791.43,24.9,0.43081,0.00034,13.22801]
[1777387377697,34.02,75791.43,24.9,0.43081,0.00034,13.22801]
[1777387382990,34.02,75792.39,24.9,0.43114,0.00034,13.23009]
[1777387383000,34.02,75792.39,24.9,0.43114,0.00034,13.23009]
[1777387383013,34.02,75792.39,24.9,0.43114,0.00034,13.23009]
[1777387383211,34.02,75792.39,24.9,0.43114,0.00034,13.23009]
[1777387383280,34.02,75792.57,24.9,0.4312,0.00034,13.23048]
[1777387384275,34.02,75780.85,24.9,0.42718,0.00034,13.20429]
[1777387386728,34.02,75779.07,24.9,0.42657,0.00034,13.20018]
[1777387386737,34.02,75779.07,24.9,0.42657,0.00034,13.20018]
[1777387386791,34.02,75779.07,24.9,0.42657,0.00034,13.20018]
[1777387387241,34.02,75779.07,24.9,0.42657,0.00034,13.20018]
[1777387387319,34.02,75778.38,24.9,0.42633,0.00034,13.19858]
[1777387387986,34.01,75762.28,24.9,0.42081,0.00034,13.15995]
[1777387389045,34.01,75762.28,24.9,0.42081,0.00034,13.15995]
[1777387389079,34.01,75762.28,24.9,0.42081,0.00034,13.15995]
[1777387389087,34.01,75762.28,24.9,0.42081,0.00034,13.15995]
[1777387389202,34.01,75762.28,24.9,0.42081,0.00034,13.15995]
[1777387389229,34.01,75762.28,24.9,0.42081,0.00034,13.15995]
[1777387389241,34.01,75762.28,24.9,0.42081,0.00034,13.15995]
[1777387389343,34.0,75761.84,24.9,0.42065,0.00034,13.15877]
[1777387389582,34.0,75761.84,24.9,0.42065,0.00034,13.15877]
[1777387389622,34.0,75769.73,24.9,0.42334,0.00034,13.17801]
[1777387391234,34.0,75775.03,24.9,0.42516,0.00034,13.19059]
[1777387392380,34.0,75775.03,24.9,0.42516,0.00034,13.19059]
[1777387392397,34.0,75775.98,24.9,0.42548,0.00034,13.19281]
[1777387392422,34.0,75775.98,24.9,0.42548,0.00034,13.19281]
[1777387392488,34.0,75775.98,24.9,0.42548,0.00034,13.19281]
[1777387392579,34.0,75775.98,24.9,0.42548,0.00034,13.19281]
[1777387392710,34.0,75775.98,24.9,0.42548,0.00034,13.19281]
[1777387392752,34.0,75775.98,24.9,0.42548,0.00034,13.19281]
[1777387393008,34.0,75775.98,24.9,0.42548,0.00034,13.19281]
[1777387393045,34.0,75775.98,24.9,0.42548,0.00034,13.19281]
[1777387393250,34.0,75775.98,24.9,0.42548,0.00034,13.19281]
[1777387393290,34.0,75781.33,24.9,0.42731,0.00034,13.20519]
[1777387393593,34.0,75781.33,24.9,0.42731,0.00034,13.20519]
[1777387393665,34.0,75781.33,24.9,0.42731,0.00034,13.20519]
[1777387394056,34.0,75781.33,24.9,0.42731,0.00034,13.20519]
[1777387394057,34.0,75796.09,24.9,0.43238,0.00034,13.2379]
[1777387394404,34.0,75796.09,24.9,0.43238,0.00034,13.2379]
[1777387395211,34.0,75780.6,24.9,0.42706,0.00034,13.20351]
[1777387395647,34.0,75780.6,24.9,0.42706,0.00034,13.20351]
[1777387396332,34.0,75780.6,24.9,0.42706,0.00034,13.20351]
[1777387400410,34.0,75778.85,24.9,0.42646,0.00034,13.19944]
[1777387400757,34.0,75781.05,24.9,0.42721,0.00034,13.2045]
[1777387403132,34.0,75781.57,24.9,0.42739,0.00034,13.20569]
[1777387403155,34.0,75781.57,24.9,0.42739,0.00034,13.20569]
[1777387403202,34.0,75781.57,24.9,0.42739,0.00034,13.20569]
[1777387403215,34.0,75781.57,24.9,0.42739,0.00034,13.20569]
[1777387403330,34.0,75775.74,24.9,0.42539,0.00034,13.19218]
[1777387403626,34.0,75775.74,24.9,0.42539,0.00034,13.19218]
[1777387403877,34.0,75775.74,24.9,0.42539,0.00034,13.19218]
[1777387404018,34.0,75768.75,24.9,0.42299,0.00034,13.17556]
[1777387404862,34.0,75768.75,24.9,0.42299,0.00034,13.17556]
[1777387405262,34.0,75762.51,24.9,0.42086,0.00034,13.16032]
[1777387406050,34.0,75762.51,24.9,0.42086,0.00034,13.16032]
[1777387406093,34.0,75762.51,24.9,0.42086,0.00034,13.16032]
[1777387406206,34.0,75762.51,24.9,0.42086,0.00034,13.16032]
[1777387406234,34.0,75762.26,24.9,0.42077,0.00034,13.1597]
[1777387406868,34.0,75762.26,24.9,0.42077,0.00034,13.1597]
[1777387406900,34.0,75766.88,24.9,0.42235,0.00034,13.17103]
[1777387408708,34.0,75766.39,24.9,0.42218,0.00034,13.16983]
[1777387408919,34.0,75766.39,24.9,0.42218,0.00034,13.16983]
[1777387409223,34.0,75766.39,24.9,0.42218,0.00034,13.16983]
[1777387409324,34.0,75766.73,24.9,0.4223,0.00034,13.17065]
[1777387409542,34.0,75766.73,24.9,0.4223,0.00034,13.17065]
[1777387409560,34.0,75766.73,24.9,0.4223,0.00034,13.17065]
[1777387410063,34.0,75766.73,24.9,0.4223,0.00034,13.17065]
[1777387410152,34.0,75775.43,24.9,0.42528,0.00034,13.19143]
[1777387411710,34.0,75781.26,24.9,0.42724,0.00034,13.19834]
[1777387413376,34.0,75781.26,24.9,0.42724,0.00034,13.19834]
[1777387414279,34.0,75784.0,24.9,0.42818,0.00034,13.20457]
[1777387414542,34.0,75784.0,24.9,0.42818,0.00034,13.20457]
[1777387414731,34.0,75783.92,24.9,0.42815,0.00034,13.20439]
[1777387417472,34.0,75785.37,24.9,0.42864,0.00034,13.20765]
[1777387417524,34.0,75785.37,24.9,0.42864,0.00034,13.20765]
[1777387417546,34.0,75785.37,24.9,0.42864,0.00034,13.20765]
[1777387417689,34.0,75785.37,24.9,0.42864,0.00034,13.20765]
[1777387417755,34.0,75785.37,24.9,0.42864,0.00034,13.20765]
[1777387417865,34.0,75785.37,24.9,0.42864,0.00034,13.20765]
[1777387417872,34.0,75790.2,24.9,0.4303,0.00034,13.2184]
[1777387418441,34.0,75790.2,24.9,0.4303,0.00034,13.2184]
[1777387419238,34.0,75795.94,24.9,0.43227,0.00034,13.23088]
[1777387423947,33.99,75795.91,24.9,0.43226,0.00034,13.23081]
[1777387424108,33.99,75796.39,24.9,0.43242,0.00034,13.23182]
[1777387425119,33.99,75796.39,24.9,0.43242,0.00034,13.23182]
[1777387425207,33.99,75796.39,24.9,0.43242,0.00034,13.23182]
[1777387425289,33.99,75796.39,24.9,0.43242,0.00034,13.23182]
[1777387425316,33.99,75802.0,24.9,0.43435,0.00034,13.24369]
[1777387425663,33.99,75802.0,24.9,0.43435,0.00034,13.24369]
[1777387425688,33.99,75802.0,24.9,0.43435,0.00034,13.24369]
[1777387425732,33.99,75802.0,24.9,0.43435,0.00034,13.24369]
[1777387425743,33.99,75802.0,24.9,0.43435,0.00034,13.24369]
[1777387425788,33.99,75802.0,24.9,0.43435,0.00034,13.24369]
[1777387425918,33.99,75802.0,24.9,0.43435,0.00034,13.24369]
[1777387426226,33.99,75810.51,24.9,0.43728,0.00034,13.26111]
[1777387426585,33.99,75810.51,24.9,0.43728,0.00034,13.26111]
[1777387426816,33.99,75811.05,24.9,0.43747,0.00034,13.26219]
[1777387428143,33.99,75811.05,24.9,0.43747,0.00034,13.26219]
[1777387428833,33.99,75801.06,24.9,0.43402,0.00034,13.24171]
[1777387430161,33.99,75801.06,24.9,0.43402,0.00034,13.24171]
[1777387430171,33.99,75801.06,24.9,0.43402,0.00034,13.24171]
[1777387430213,33.99,75801.06,24.9,0.43402,0.00034,13.24171]
[1777387430292,33.99,75801.06,24.9,0.43402,0.00034,13.24171]
[1777387430334,33.99,75799.92,24.9,0.43363,0.00034,13.23929]
[1777387431019,33.99,75795.21,24.9,0.43201,0.00034,13.22923]
[1777387432861,33.99,75791.83,24.9,0.43084,0.00034,13.22187]
[1777387435019,33.99,75795.35,24.9,0.43205,0.00034,13.2295]
[1777387435844,33.99,75795.35,24.9,0.43205,0.00034,13.2295]
[1777387437009,33.98,75796.02,24.9,0.43228,0.00034,13.23093]
[1777387437262,33.98,75796.71,24.9,0.43251,0.00034,13.2324]
[1777387437896,33.98,75799.8,24.9,0.43357,0.00034,13.23896]
[1777387440772,33.98,75799.38,24.9,0.43343,0.00034,13.23806]
[1777387445778,33.98,75800.04,24.9,0.43365,0.00034,13.23942]
[1777387449582,33.98,75799.8,24.9,0.43356,0.00034,13.23889]
[1777387449705,33.98,75799.8,24.9,0.43356,0.00034,13.23889]
[1777387449980,33.98,75797.7,24.9,0.43284,0.00034,13.23442]
[1777387450802,33.98,75797.7,24.9,0.43284,0.00034,13.23442]
[1777387451037,33.98,75797.7,24.9,0.43284,0.00034,13.23442]
[1777387451165,33.98,75797.7,24.9,0.43284,0.00034,13.23442]
[1777387451196,33.98,75797.7,24.9,0.43284,0.00034,13.23442]
[1777387451266,33.98,75797.7,24.9,0.43284,0.00034,13.23442]
[1777387451311,33.98,75797.7,24.9,0.43284,0.00034,13.23442]
[1777387451359,33.98,75791.66,24.9,0.43076,0.00034,13.22135]
[1777387452337,33.97,75780.17,24.9,0.42681,0.00034,13.1955]
[1777387454016,33.97,75783.36,24.9,0.4279,0.00034,13.20279]
[1777387454917,33.97,75783.36,24.9,0.4279,0.00034,13.20279]
[1777387454925,33.97,75783.36,24.9,0.4279,0.00034,13.20279]
[1777387454925,33.97,75783.36,24.9,0.4279,0.00034,13.20279]
[1777387455047,33.97,75783.36,24.9,0.4279,0.00034,13.20279]
[1777387455102,33.97,75783.36,24.9,0.4279,0.00034,13.20279]
[1777387455130,33.97,75786.9,24.9,0.42912,0.00034,13.21077]
[1777387456030,33.97,75791.15,24.9,0.43058,0.00034,13.22019]
[1777387457204,33.97,75791.15,24.9,0.43058,0.00034,13.22019]
[1777387458779,33.97,75792.98,24.9,0.4312,0.00034,13.22419]
[1777387459372,33.97,75792.98,24.9,0.4312,0.00034,13.22419]
[1777387463786,33.97,75794.09,24.9,0.43158,0.00034,13.22658]
[1777387464086,33.97,75798.77,24.9,0.43319,0.00034,13.23662]
[1777387466204,33.97,75798.62,24.9,0.43314,0.00034,13.23629]
[1777387466232,33.97,75798.62,24.9,0.43314,0.00034,13.23629]
[1777387466255,33.97,75798.62,24.9,0.43314,0.00034,13.23629]
[1777387466284,33.97,75798.62,24.9,0.43314,0.00034,13.23629]
[1777387466377,33.97,75798.62,24.9,0.43314,0.00034,13.23629]
[1777387466411,33.97,75798.62,24.9,0.43314,0.00034,13.23629]
[1777387466435,33.97,75798.62,24.9,0.43314,0.00034,13.23629]
[1777387466390,33.97,75799.75,24.9,0.43353,0.00034,13.23868]
[1777387466918,33.97,75799.75,24.9,0.43353,0.00034,13.23868]
[1777387467107,33.97,75805.94,24.9,0.43566,0.00034,13.25158]
[1777387467919,33.97,75805.94,24.9,0.43566,0.00034,13.25158]
[1777387467925,33.97,75805.94,24.9,0.43566,0.00034,13.25158]
[1777387468461,33.97,75805.94,24.9,0.43566,0.00034,13.25158]
[1777387468114,33.97,75805.97,24.9,0.43567,0.00034,13.25164]
[1777387473149,33.97,75805.28,24.9,0.43539,0.00034,13.24361]
[1777387473541,33.97,75805.28,24.9,0.43539,0.00034,13.24361]
[1777387473913,33.97,75805.28,24.9,0.43539,0.00034,13.24361]
[1777387473928,33.97,75805.28,24.9,0.43539,0.00034,13.24361]
[1777387474156,33.97,75808.01,24.9,0.43633,0.00034,13.24919]
[1777387476978,33.97,75809.78,24.9,0.43694,0.00034,13.25277]
[1777387477549,33.97,75811.54,24.9,0.43755,0.00034,13.2563]
[1777387477852,33.97,75811.54,24.9,0.43755,0.00034,13.2563]
[1777387478425,33.97,75811.54,24.9,0.43755,0.00034,13.2563]
[1777387478185,33.97,75815.51,24.9,0.43892,0.00035,13.26415]
[1777387480416,33.97,75816.23,24.9,0.43916,0.00035,13.26556]
[1777387481206,33.97,75821.51,24.9,0.44099,0.00035,13.27573]
[1777387482335,33.97,75821.51,24.9,0.44099,0.00035,13.27573]
[1777387482387,33.97,75821.51,24.9,0.44099,0.00035,13.27573]
[1777387483562,33.96,75825.63,24.9,0.44241,0.00035,13.28347]
[1777387483632,33.96,75825.63,24.9,0.44241,0.00035,13.28347]
[1777387483648,33.96,75825.63,24.9,0.44241,0.00035,13.28347]
[1777387484097,33.96,75825.63,24.9,0.44241,0.00035,13.28347]
[1777387484788,33.96,75826.78,24.9,0.44281,0.00035,13.2856]
[1777387485445,33.96,75826.78,24.9,0.44281,0.00035,13.2856]
[1777387485492,33.96,75826.98,24.9,0.44287,0.00035,13.28596]
[1777387487279,33.96,75829.73,24.9,0.44382,0.00035,13.29099]
[1777387487397,33.96,75829.73,24.9,0.44382,0.00035,13.29099]
[1777387487449,33.96,75829.73,24.9,0.44382,0.00035,13.29099]
[1777387487474,33.96,75829.73,24.9,0.44382,0.00035,13.29099]
[1777387487586,33.96,75831.93,24.9,0.44458,0.00035,13.29496]
[1777387488487,33.96,75834.83,24.9,0.44559,0.00035,13.30015]
[1777387488709,33.96,75834.83,24.9,0.44559,0.00035,13.30015]
[1777387489217,33.96,75834.83,24.9,0.44559,0.00035,13.30015]
[1777387489482,33.97,75845.63,24.9,0.44933,0.00035,13.31867]
[1777387489796,33.97,75845.63,24.9,0.44933,0.00035,13.31867]
[1777387489863,33.97,75845.63,24.9,0.44933,0.00035,13.31867]
[1777387490218,33.97,75845.63,24.9,0.44933,0.00035,13.31867]
[1777387490342,33.97,75845.63,24.9,0.44933,0.00035,13.31867]
[1777387490346,33.97,75845.63,24.9,0.44933,0.00035,13.31867]
[1777387490383,33.97,75852.8,24.9,0.45181,0.00035,13.33032]
[1777387490786,33.97,75852.8,24.9,0.45181,0.00035,13.33032]
[1777387490862,33.97,75852.8,24.9,0.45181,0.00035,13.33032]
[1777387491276,33.97,75857.33,24.9,0.45338,0.00035,13.33741]
[1777387491801,33.97,75857.33,24.9,0.45338,0.00035,13.33741]
[1777387492336,33.97,75857.33,24.9,0.45338,0.00035,13.33741]
[1777387492388,33.97,75857.33,24.9,0.45338,0.00035,13.33741]
[1777387492490,33.97,75859.56,24.9,0.45416,0.00035,13.34083]
[1777387492805,33.97,75859.56,24.9,0.45416,0.00035,13.34083]
[1777387492881,33.97,75859.56,24.9,0.45416,0.00035,13.34083]
[1777387493290,33.97,75857.92,24.9,0.45359,0.00035,13.33833]
[1777387496826,33.97,75856.88,24.9,0.45323,0.00035,13.33675]
[1777387498259,33.97,75857.45,24.9,0.45343,0.00035,13.33763]
[1777387498354,33.97,75857.45,24.9,0.45343,0.00035,13.33763]
[1777387498603,33.97,75857.48,24.9,0.45344,0.00035,13.33768]
[1777387499060,33.97,75857.48,24.9,0.45344,0.00035,13.33768]
[1777387499332,33.98,75852.36,24.9,0.45167,0.00035,13.32967]
[1777387500339,33.98,75852.36,24.9,0.45167,0.00035,13.32967]
[1777387500563,33.98,75850.87,24.9,0.45116,0.00035,13.3273]
[1777387500781,33.98,75850.87,24.9,0.45116,0.00035,13.3273]
[1777387501489,33.98,75850.87,24.9,0.45116,0.00035,13.3273]
[1777387501465,33.98,75841.03,24.9,0.44775,0.00035,13.31101]
[1777387501951,33.98,75841.03,24.9,0.44775,0.00035,13.31101]
[1777387501953,33.98,75841.03,24.9,0.44775,0.00035,13.31101]
[1777387502111,33.98,75841.03,24.9,0.44775,0.00035,13.31101]
[1777387502215,33.98,75841.03,24.9,0.44775,0.00035,13.31101]
[1777387502353,33.98,75843.35,24.9,0.44855,0.00035,13.31493]
[1777387503360,33.98,75846.52,24.9,0.44965,0.00035,13.32022]
[1777387503522,33.98,75846.52,24.9,0.44965,0.00035,13.32022]
[1777387504078,33.98,75846.52,24.9,0.44965,0.00035,13.32022]
[1777387504084,33.98,75846.52,24.9,0.44965,0.00035,13.32022]
[1777387504396,33.98,75841.99,24.9,0.44809,0.00035,13.31265]
[1777387505450,33.98,75837.78,24.9,0.44663,0.00035,13.30541]
[1777387507119,33.97,75835.05,24.9,0.44568,0.00035,13.30063]
[1777387507399,33.97,75831.25,24.9,0.44437,0.00035,13.29384]
[1777387507596,33.97,75831.25,24.9,0.44437,0.00035,13.29384]
[1777387507646,33.97,75831.25,24.9,0.44437,0.00035,13.29384]
[1777387508199,33.97,75831.25,24.9,0.44437,0.00035,13.29384]
[1777387508407,33.97,75828.86,24.9,0.44354,0.00035,13.28949]
[1777387509792,33.97,75829.65,24.9,0.44381,0.00035,13.29092]
[1777387509820,33.97,75829.65,24.9,0.44381,0.00035,13.29092]
[1777387510421,33.97,75821.84,24.9,0.44111,0.00035,13.2764]
[1777387510982,33.97,75821.84,24.9,0.44111,0.00035,13.2764]
[1777387511428,33.97,75811.28,24.9,0.43746,0.00034,13.25581]
[1777387513442,33.97,75808.17,24.9,0.43639,0.00034,13.24953]
[1777387515855,33.97,75806.9,24.9,0.43595,0.00034,13.24693]
[1777387516463,33.97,75805.21,24.9,0.43537,0.00034,13.24346]
[1777387516574,33.97,75805.21,24.9,0.43537,0.00034,13.24346]
[1777387517444,33.97,75805.21,24.9,0.43537,0.00034,13.24346]
[1777387518768,33.96,75809.92,24.9,0.43699,0.00034,13.25303]
[1777387519078,33.96,75809.92,24.9,0.43699,0.00034,13.25303]
[1777387519484,33.96,75804.5,24.9,0.43511,0.00034,13.24196]
[1777387520192,33.96,75804.5,24.9,0.43511,0.00034,13.24196]
[1777387520337,33.96,75804.5,24.9,0.43511,0.00034,13.24196]
[1777387520491,33.96,75802.98,24.9,0.43459,0.00034,13.23879]
[1777387520648,33.96,75802.98,24.9,0.43459,0.00034,13.23879]
[1777387522770,33.96,75801.44,24.9,0.43405,0.00034,13.23554]
[1777387523101,33.96,75801.44,24.9,0.43405,0.00034,13.23554]
[1777387525689,33.96,75806.15,24.9,0.43567,0.00034,13.24528]
[1777387528033,33.95,75802.66,24.9,0.43446,0.00034,13.23804]
[1777387528115,33.95,75802.66,24.9,0.43446,0.00034,13.23804]
[1777387529919,33.95,75806.23,24.9,0.43569,0.00034,13.24541]
[1777387531155,33.95,75807.83,24.9,0.43624,0.00034,13.24867]
[1777387531183,33.95,75807.06,24.9,0.43594,0.00034,13.24049]
[1777387532906,33.95,75809.58,24.9,0.43681,0.00035,13.24562]
[1777387533720,33.95,75809.47,24.9,0.43676,0.00035,13.24537]
[1777387533729,33.95,75809.47,24.9,0.43676,0.00035,13.24537]
[1777387533736,33.95,75809.47,24.9,0.43676,0.00035,13.24537]
[1777387533754,33.95,75809.47,24.9,0.43676,0.00035,13.24537]
[1777387533770,33.95,75809.47,24.9,0.43676,0.00035,13.24537]
[1777387533961,33.95,75809.47,24.9,0.43676,0.00035,13.24537]
[1777387534354,33.95,75809.47,24.9,0.43676,0.00035,13.24537]
[1777387534477,33.95,75809.47,24.9,0.43676,0.00035,13.24537]
[1777387534460,33.95,75805.0,24.9,0.43522,0.00034,13.23622]
[1777387534678,33.95,75805.0,24.9,0.43522,0.00034,13.23622]
[1777387535121,33.95,75805.0,24.9,0.43522,0.00034,13.23622]
[1777387535215,33.95,75805.0,24.9,0.43522,0.00034,13.23622]
[1777387535255,33.95,75805.0,24.9,0.43522,0.00034,13.23622]
[1777387535443,33.95,75788.06,24.9,0.42938,0.00034,13.19979]
[1777387540674,33.94,75789.28,24.9,0.42979,0.00034,13.20246]
[1777387543077,33.94,75791.28,24.9,0.43047,0.00034,13.20684]
[1777387547164,33.93,75788.65,24.9,0.42956,0.00034,13.20097]
[1777387547830,33.93,75788.97,24.9,0.42967,0.00034,13.20166]
[1777387547894,33.93,75788.97,24.9,0.42967,0.00034,13.20166]
[1777387548147,33.93,75787.75,24.9,0.42924,0.00034,13.19893]
[1777387549440,33.93,75781.01,24.9,0.42692,0.00034,13.18362]
[1777387549967,33.93,75781.01,24.9,0.42692,0.00034,13.18362]
[1777387550677,33.93,75781.92,24.9,0.42724,0.00034,13.1857]
[1777387550687,33.93,75781.92,24.9,0.42724,0.00034,13.1857]
[1777387551081,33.93,75774.7,24.9,0.42475,0.00034,13.16887]
[1777387552126,33.93,75766.99,24.9,0.42211,0.00034,13.15035]
[1777387555765,33.93,75765.16,24.9,0.42148,0.00034,13.14586]
[1777387557850,33.93,75764.38,24.9,0.42121,0.00034,13.14394]
[1777387560000,33.93,75765.1,24.9,0.42146,0.00034,13.14572]
[1777387560290,33.93,75765.1,24.9,0.42146,0.00034,13.14572]
[1777387560388,33.93,75764.86,24.9,0.42137,0.00034,13.14513]
[1777387560614,33.93,75764.86,24.9,0.42137,0.00034,13.14513]
[1777387561538,33.93,75760.28,24.9,0.4198,0.00034,13.13374]
[1777387562281,33.93,75760.28,24.9,0.4198,0.00034,13.13374]
[1777387562343,33.93,75760.28,24.9,0.4198,0.00034,13.13374]
[1777387562526,33.93,75750.54,24.9,0.41646,0.00034,13.10888]
[1777387562609,33.93,75750.54,24.9,0.41646,0.00034,13.10888]
[1777387563517,33.93,75750.54,24.9,0.41646,0.00034,13.10888]
[1777387563478,33.93,75735.86,24.9,0.41145,0.00034,13.0697]
[1777387563817,33.93,75735.86,24.9,0.41145,0.00034,13.0697]
[1777387563974,33.93,75732.39,24.9,0.41026,0.00034,13.06012]
[1777387566451,33.93,75726.54,24.9,0.40827,0.00034,13.04374]
[1777387567867,33.93,75726.11,24.9,0.40812,0.00034,13.04252]
[1777387567880,33.93,75726.11,24.9,0.40812,0.00034,13.04252]
[1777387567883,33.93,75726.11,24.9,0.40812,0.00034,13.04252]
[1777387567901,33.93,75726.11,24.9,0.40812,0.00034,13.04252]
[1777387568132,33.93,75723.9,24.9,0.40737,0.00034,13.03624]
[1777387569528,33.93,75720.64,24.9,0.40625,0.00034,13.02687]
[1777387574380,33.92,75725.71,24.9,0.40794,0.00034,13.04109]
[1777387574744,33.92,75725.71,24.9,0.40794,0.00034,13.04109]
[1777387574879,33.92,75724.85,24.9,0.40765,0.00034,13.03865]
[1777387577012,33.87,75718.18,24.9,0.40525,0.00034,13.01842]
[1777387580454,33.84,75723.7,24.9,0.40704,0.00034,13.03365]
[1777387582467,33.81,75719.52,24.9,0.40554,0.00034,13.02101]
[1777387585472,33.79,75723.55,24.9,0.40686,0.00034,13.03215]
[1777387587466,33.79,75723.42,24.9,0.40681,0.00034,13.03175]
[1777387587471,33.79,75724.15,24.9,0.40705,0.00034,13.03382]
[1777387587705,33.79,75724.15,24.9,0.40705,0.00034,13.03382]
[1777387588113,33.79,75724.15,24.9,0.40705,0.00034,13.03382]
[1777387588190,33.79,75724.15,24.9,0.40705,0.00034,13.03382]
[1777387590191,33.79,75730.54,24.9,0.40924,0.00034,13.05197]
[1777387590885,33.79,75730.72,24.9,0.4093,0.00034,13.05247]
[1777387591418,33.79,75730.72,24.9,0.4093,0.00034,13.05247]
[1777387591505,33.79,75731.94,24.9,0.40967,0.00034,13.04922]
[1777387592530,33.79,75731.94,24.9,0.40967,0.00034,13.04922]
[1777387592582,33.79,75731.94,24.9,0.40967,0.00034,13.04922]
[1777387592150,33.79,75736.23,24.9,0.41114,0.00034,13.06114]
[1777387592734,33.79,75736.23,24.9,0.41114,0.00034,13.06114]
[1777387592776,33.79,75736.23,24.9,0.41114,0.00034,13.06114]
[1777387592918,33.79,75736.23,24.9,0.41114,0.00034,13.06114]
[1777387592990,33.79,75736.23,24.9,0.41114,0.00034,13.06114]
[1777387593022,33.79,75736.23,24.9,0.41114,0.00034,13.06114]
[1777387593486,33.79,75746.06,24.9,0.41452,0.00034,13.08781]
[1777387594487,33.79,75746.06,24.9,0.41452,0.00034,13.08781]
[1777387594592,33.79,75753.7,24.9,0.41714,0.00034,13.10788]
[1777387594631,33.79,75753.7,24.9,0.41714,0.00034,13.10788]
[1777387594865,33.79,75753.7,24.9,0.41714,0.00034,13.10788]
[1777387595332,33.79,75760.21,24.9,0.41939,0.00034,13.12454]
[1777387596257,33.79,75764.37,24.9,0.42082,0.00034,13.13497]
[1777387601574,33.79,75763.68,24.9,0.42058,0.00034,13.13324]
[1777387601822,33.79,75764.44,24.9,0.42083,0.00034,13.13509]
[1777387602430,33.79,75764.44,24.9,0.42083,0.00034,13.13509]
[1777387602459,33.79,75764.44,24.9,0.42083,0.00034,13.13509]
[1777387605387,33.78,75766.25,24.9,0.42145,0.00034,13.13951]
[1777387605486,33.78,75765.69,24.9,0.42125,0.00034,13.13812]
[1777387605891,33.78,75765.69,24.9,0.42125,0.00034,13.13812]
[1777387605961,33.78,75765.69,24.9,0.42125,0.00034,13.13812]
[1777387606555,33.78,75771.89,24.9,0.42339,0.00035,13.15327]
[1777387606744,33.78,75771.89,24.9,0.42339,0.00035,13.15327]
[1777387607112,33.78,75771.89,24.9,0.42339,0.00035,13.15327]
[1777387607183,33.78,75775.15,24.9,0.42452,0.00035,13.16108]
[1777387608251,33.78,75775.15,24.9,0.42452,0.00035,13.16108]
[1777387608298,33.78,75775.15,24.9,0.42452,0.00035,13.16108]
[1777387608600,33.78,75775.15,24.9,0.42452,0.00035,13.16108]
[1777387608352,33.78,75777.07,24.9,0.42518,0.00035,13.16564]
[1777387609068,33.78,75777.07,24.9,0.42518,0.00035,13.16564]
[1777387610094,33.78,75777.55,24.9,0.42535,0.00035,13.16677]
[1777387611133,33.78,75774.25,24.9,0.42421,0.00035,13.15892]
[1777387615083,33.78,75776.83,24.9,0.42509,0.00035,13.16503]
[1777387616412,33.78,75777.36,24.9,0.42527,0.00035,13.16628]
[1777387620837,33.78,75774.56,24.9,0.4243,0.00035,13.15959]
[1777387621535,33.78,75774.56,24.9,0.4243,0.00035,13.15959]
[1777387622831,33.78,75771.79,24.9,0.42334,0.00035,13.15293]
[1777387622872,33.78,75771.79,24.9,0.42334,0.00035,13.15293]
[1777387622884,33.78,75771.79,24.9,0.42334,0.00035,13.15293]
[1777387622897,33.78,75771.79,24.9,0.42334,0.00035,13.15293]
[1777387622918,33.78,75771.79,24.9,0.42334,0.00035,13.15293]
[1777387622966,33.78,75771.79,24.9,0.42334,0.00035,13.15293]
[1777387623005,33.78,75771.79,24.9,0.42334,0.00035,13.15293]
[1777387623420,33.78,75771.79,24.9,0.42334,0.00035,13.15293]
[1777387623472,33.78,75771.79,24.9,0.42334,0.00035,13.15293]
[1777387623712,33.78,75773.78,24.9,0.42403,0.00035,13.15772]
[1777387627560,33.78,75775.4,24.9,0.42459,0.00035,13.16156]
[1777387628252,33.77,75769.14,24.9,0.42242,0.00034,13.14646]
[1777387632280,33.77,75765.09,24.9,0.42103,0.00034,13.13648]
[1777387634118,33.77,75765.46,24.9,0.42115,0.00034,13.1374]
[1777387634176,33.77,75765.46,24.9,0.42115,0.00034,13.1374]
[1777387634414,33.77,75761.39,24.9,0.41975,0.00034,13.12724]
[1777387635362,33.77,75761.39,24.9,0.41975,0.00034,13.12724]
[1777387635384,33.77,75761.39,24.9,0.41975,0.00034,13.12724]
[1777387636891,33.77,75760.51,24.9,0.41944,0.00034,13.125]
[1777387638672,33.77,75757.0,24.9,0.41823,0.00034,13.11605]
[1777387638709,33.77,75757.0,24.9,0.41823,0.00034,13.11605]
[1777387639329,33.77,75750.13,24.9,0.41587,0.00034,13.09822]
[1777387644365,33.77,75747.72,24.9,0.41503,0.00034,13.09177]
[1777387646826,33.76,75747.08,24.9,0.4148,0.00034,13.09005]
[1777387647386,33.76,75751.99,24.9,0.41649,0.00034,13.10298]
[1777387647907,33.76,75751.99,24.9,0.41649,0.00034,13.10298]
[1777387647931,33.76,75751.99,24.9,0.41649,0.00034,13.10298]
[1777387647941,33.76,75751.99,24.9,0.41649,0.00034,13.10298]
[1777387648393,33.76,75756.56,24.9,0.41806,0.00034,13.1148]
[1777387649424,33.76,75756.56,24.9,0.41806,0.00034,13.1148]
[1777387649431,33.76,75756.56,24.9,0.41806,0.00034,13.1148]
[1777387649433,33.76,75758.16,24.9,0.41861,0.00034,13.11889]
[1777387651414,33.76,75755.14,24.9,0.41753,0.00034,13.10448]
[1777387653428,33.76,75748.48,24.9,0.41523,0.00034,13.08706]
[1777387654611,33.76,75748.48,24.9,0.41523,0.00034,13.08706]
[1777387657042,33.76,75748.12,24.9,0.41511,0.00034,13.0861]
[1777387657061,33.76,75748.12,24.9,0.41511,0.00034,13.0861]
[1777387657186,33.76,75748.12,24.9,0.41511,0.00034,13.0861]
[1777387657508,33.76,75748.12,24.9,0.41511,0.00034,13.0861]
[1777387657534,33.76,75740.87,24.9,0.41262,0.00034,13.06664]
[1777387658586,33.76,75740.87,24.9,0.41262,0.00034,13.06664]
[1777387662120,33.75,75737.59,24.9,0.41145,0.00034,13.05738]
[1777387665102,33.75,75737.31,24.9,0.41135,0.00034,13.05658]
[1777387665148,33.75,75737.31,24.9,0.41135,0.00034,13.05658]
[1777387665214,33.75,75737.31,24.9,0.41135,0.00034,13.05658]
[1777387665611,33.75,75737.31,24.9,0.41135,0.00034,13.05658]
[1777387665514,33.75,75731.72,24.9,0.40943,0.00034,13.04102]
[1777387669682,33.75,75734.77,24.9,0.41048,0.00034,13.04954]
[1777387675584,33.74,75733.93,24.9,0.41019,0.00034,13.04718]
[1777387676817,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387676878,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387676894,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387676920,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387676980,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387676987,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387677111,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387677150,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387677227,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387677305,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387677448,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387677487,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387677560,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387677654,33.74,75734.52,24.9,0.41039,0.00034,13.04882]
[1777387677615,33.75,75760.46,24.9,0.41932,0.00034,13.11776]
[1777387677829,33.75,75760.46,24.9,0.41932,0.00034,13.11776]
[1777387677993,33.75,75760.46,24.9,0.41932,0.00034,13.11776]
[1777387678093,33.75,75760.46,24.9,0.41932,0.00034,13.11776]
[1777387678207,33.75,75760.46,24.9,0.41932,0.00034,13.11776]
[1777387678524,33.75,75760.46,24.9,0.41932,0.00034,13.11776]
[1777387678667,33.75,75760.46,24.9,0.41932,0.00034,13.11776]
[1777387678672,33.75,75788.27,24.9,0.42893,0.00035,13.18436]
[1777387679300,33.75,75788.27,24.9,0.42893,0.00035,13.18436]
[1777387679618,33.74,75802.58,24.9,0.43389,0.00035,13.21563]
[1777387679830,33.74,75802.58,24.9,0.43389,0.00035,13.21563]
[1777387680009,33.74,75802.58,24.9,0.43389,0.00035,13.21563]
[1777387680158,33.74,75802.58,24.9,0.43389,0.00035,13.21563]
[1777387680231,33.74,75802.58,24.9,0.43389,0.00035,13.21563]
[1777387680406,33.74,75802.58,24.9,0.43389,0.00035,13.21563]
[1777387680540,33.74,75802.58,24.9,0.43389,0.00035,13.21563]
[1777387680634,33.74,75802.58,24.9,0.43389,0.00035,13.21563]
[1777387680662,33.75,75819.93,24.9,0.43992,0.00035,13.25086]
[1777387680784,33.75,75819.93,24.9,0.43992,0.00035,13.25086]
[1777387680930,33.75,75819.93,24.9,0.43992,0.00035,13.25086]
[1777387681131,33.75,75819.93,24.9,0.43992,0.00035,13.25086]
[1777387681401,33.75,75819.93,24.9,0.43992,0.00035,13.25086]
[1777387681646,33.74,75795.24,24.9,0.43134,0.00035,13.19984]
[1777387681904,33.74,75795.24,24.9,0.43134,0.00035,13.19984]
[1777387682653,33.74,75786.09,24.9,0.42817,0.00035,13.17937]
[1777387683660,33.74,75780.87,24.9,0.42636,0.00035,13.16732]
[1777387683749,33.74,75780.87,24.9,0.42636,0.00035,13.16732]
[1777387683991,33.74,75780.87,24.9,0.42636,0.00035,13.16732]
[1777387684225,33.74,75780.87,24.9,0.42636,0.00035,13.16732]
[1777387684667,33.74,75782.82,24.9,0.42703,0.00035,13.17185]
[1777387685508,33.74,75782.82,24.9,0.42703,0.00035,13.17185]
[1777387685674,33.74,75794.94,24.9,0.43123,0.00035,13.19915]
[1777387685818,33.74,75794.94,24.9,0.43123,0.00035,13.19915]
[1777387686680,33.74,75797.97,24.9,0.43228,0.00035,13.20573]
[1777387687688,33.74,75789.9,24.9,0.42948,0.00035,13.18795]
[1777387689160,33.74,75787.72,24.9,0.42873,0.00035,13.18303]
[1777387689176,33.74,75787.72,24.9,0.42873,0.00035,13.18303]
[1777387689700,33.74,75787.72,24.9,0.42873,0.00035,13.18303]
[1777387689703,33.74,75775.66,24.9,0.42455,0.00035,13.15501]
[1777387689861,33.74,75775.66,24.9,0.42455,0.00035,13.15501]
[1777387690503,33.74,75775.66,24.9,0.42455,0.00035,13.15501]
[1777387693733,33.74,75771.06,24.9,0.42296,0.00035,13.14392]
[1777387695485,33.74,75771.51,24.9,0.42311,0.00035,13.14501]
[1777387695636,33.74,75771.51,24.9,0.42311,0.00035,13.14501]
[1777387695752,33.74,75768.64,24.9,0.42212,0.00035,13.13802]
[1777387696755,33.74,75757.74,24.9,0.41836,0.00034,13.11069]
[1777387697250,33.74,75757.74,24.9,0.41836,0.00034,13.11069]
[1777387697370,33.74,75757.74,24.9,0.41836,0.00034,13.11069]
[1777387697672,33.74,75757.74,24.9,0.41836,0.00034,13.11068]
[1777387698651,33.73,75750.89,24.9,0.41599,0.00034,13.0929]
[1777387699201,33.73,75750.89,24.9,0.41599,0.00034,13.0929]
[1777387699372,33.73,75744.83,24.9,0.4139,0.00034,13.07679]
[1777387703667,33.73,75746.19,24.9,0.41437,0.00034,13.08043]
[1777387704142,33.73,75745.5,24.9,0.41413,0.00034,13.07857]
[1777387704208,33.73,75745.5,24.9,0.41413,0.00034,13.07857]
[1777387704500,33.73,75744.91,24.9,0.41393,0.00034,13.07699]
[1777387705421,33.73,75744.91,24.9,0.41393,0.00034,13.07699]
[1777387705436,33.73,75751.04,24.9,0.41604,0.00034,13.09326]
[1777387706391,33.73,75751.04,24.9,0.41604,0.00034,13.09326]
[1777387706711,33.73,75751.04,24.9,0.41604,0.00034,13.09326]
[1777387706742,33.73,75756.31,24.9,0.41785,0.00034,13.10694]
[1777387708107,33.73,75757.94,24.9,0.41841,0.00034,13.11111]
[1777387708405,33.73,75757.94,24.9,0.41841,0.00034,13.11111]
[1777387709766,33.73,75760.57,24.9,0.41932,0.00035,13.11779]
[1777387709198,33.73,75766.24,24.9,0.42127,0.00035,13.13197]
[1777387709791,33.73,75766.24,24.9,0.42127,0.00035,13.13197]
[1777387710680,33.73,75764.26,24.9,0.42059,0.00035,13.12705]
[1777387710853,33.73,75770.17,24.9,0.42263,0.00035,13.14163]
[1777387711815,33.73,75770.17,24.9,0.42263,0.00035,13.14163]
[1777387712382,33.73,75770.5,24.9,0.4227,0.00035,13.13579]
[1777387712949,33.73,75767.04,24.9,0.42151,0.00035,13.12731]
[1777387715477,33.73,75767.85,24.9,0.42179,0.00035,13.1293]
[1777387715529,33.73,75770.19,24.9,0.42259,0.00035,13.13503]
[1777387716994,33.73,75769.18,24.9,0.42225,0.00035,13.13256]
[1777387717014,33.73,75769.18,24.9,0.42225,0.00035,13.13256]
[1777387717018,33.73,75769.18,24.9,0.42225,0.00035,13.13256]
[1777387717094,33.73,75769.18,24.9,0.42225,0.00035,13.13256]
[1777387717232,33.73,75769.18,24.9,0.42225,0.00035,13.13256]
[1777387717716,33.73,75769.18,24.9,0.42225,0.00035,13.13256]
[1777387718561,33.73,75778.26,24.9,0.42538,0.00035,13.15437]
[1777387719180,33.73,75778.26,24.9,0.42538,0.00035,13.15437]
[1777387719520,33.73,75778.26,24.9,0.42538,0.00035,13.15437]
[1777387719917,33.73,75776.87,24.9,0.4249,0.00035,13.15107]
[1777387719937,33.73,75776.87,24.9,0.4249,0.00035,13.15107]
[1777387720026,33.73,75776.87,24.9,0.4249,0.00035,13.15107]
[1777387720031,33.73,75776.87,24.9,0.4249,0.00035,13.15107]
[1777387720054,33.73,75776.87,24.9,0.4249,0.00035,13.15107]
[1777387720258,33.73,75776.98,24.9,0.42494,0.00035,13.15134]
[1777387721014,33.73,75776.98,24.9,0.42494,0.00035,13.15134]
[1777387721177,33.73,75776.98,24.9,0.42494,0.00035,13.15134]
[1777387721370,33.73,75776.98,24.9,0.42494,0.00035,13.15134]
[1777387721675,33.73,75776.98,24.9,0.42494,0.00035,13.15134]
[1777387721691,33.73,75785.5,24.9,0.42789,0.00035,13.1712]
[1777387721820,33.73,75785.5,24.9,0.42789,0.00035,13.1712]
[1777387722739,33.73,75797.43,24.9,0.43203,0.00035,13.19778]
[1777387723340,33.73,75797.43,24.9,0.43203,0.00035,13.19778]
[1777387723667,33.72,75800.99,24.9,0.43326,0.00035,13.20542]
[1777387724282,33.72,75800.99,24.9,0.43326,0.00035,13.20542]
[1777387724370,33.72,75794.48,24.9,0.431,0.00035,13.19132]
[1777387725741,33.72,75790.27,24.9,0.42954,0.00035,13.18194]
[1777387726031,33.72,75786.5,24.9,0.42823,0.00035,13.17342]
[1777387729430,33.72,75783.4,24.9,0.42715,0.00035,13.16628]
[1777387729552,33.72,75783.4,24.9,0.42715,0.00035,13.16628]
[1777387729623,33.72,75783.4,24.9,0.42715,0.00035,13.16628]
[1777387729684,33.72,75783.4,24.9,0.42715,0.00035,13.16628]
[1777387729756,33.72,75782.61,24.9,0.42687,0.00035,13.16444]
[1777387730059,33.72,75768.19,24.9,0.42188,0.00035,13.12999]
[1777387731093,33.72,75768.19,24.9,0.42188,0.00035,13.12999]
[1777387731824,33.72,75767.57,24.9,0.42167,0.00035,13.12847]
[1777387731964,33.72,75767.57,24.9,0.42167,0.00035,13.12847]
[1777387732184,33.72,75767.57,24.9,0.42167,0.00035,13.12847]
[1777387732224,33.72,75767.57,24.9,0.42167,0.00035,13.12847]
[1777387732728,33.72,75765.75,24.9,0.42104,0.00035,13.12396]
[1777387732985,33.72,75765.75,24.9,0.42104,0.00035,13.12396]
[1777387733172,33.72,75765.75,24.9,0.42104,0.00035,13.12396]
[1777387733455,33.72,75765.75,24.9,0.42104,0.00035,13.12396]
[1777387733552,33.72,75766.86,24.9,0.42142,0.00035,13.12671]
[1777387735794,33.72,75770.52,24.9,0.42269,0.00035,13.13569]
[1777387736574,33.72,75770.52,24.9,0.42269,0.00035,13.13569]
[1777387738589,33.72,75771.66,24.9,0.42308,0.00035,13.13846]
[1777387739221,33.72,75772.24,24.9,0.42328,0.00035,13.13985]
[1777387743230,33.72,75772.92,24.9,0.42351,0.00035,13.14147]
[1777387743428,33.72,75771.17,24.9,0.4229,0.00035,13.13722]
[1777387744221,33.72,75771.17,24.9,0.4229,0.00035,13.13722]
[1777387744271,33.72,75771.17,24.9,0.4229,0.00035,13.13722]
[1777387744317,33.72,75771.17,24.9,0.4229,0.00035,13.13722]
[1777387744352,33.72,75770.47,24.9,0.42266,0.00035,13.13551]
[1777387745403,33.72,75770.47,24.9,0.42266,0.00035,13.13551]
[1777387745621,33.72,75779.87,24.9,0.42591,0.00035,13.15799]
[1777387746006,33.72,75779.87,24.9,0.42591,0.00035,13.15799]
[1777387747219,33.72,75779.64,24.9,0.42583,0.00035,13.15745]
[1777387748162,33.71,75778.7,24.9,0.42551,0.00035,13.15522]
[1777387748174,33.71,75778.7,24.9,0.42551,0.00035,13.15522]
[1777387748195,33.71,75778.7,24.9,0.42551,0.00035,13.15522]
[1777387748413,33.71,75778.7,24.9,0.42551,0.00035,13.15522]
[1777387748431,33.71,75778.7,24.9,0.42551,0.00035,13.15522]
[1777387748470,33.71,75778.7,24.9,0.42551,0.00035,13.15522]
[1777387748818,33.71,75779.94,24.9,0.42593,0.00035,13.15812]
[1777387749520,33.71,75786.25,24.9,0.42812,0.00035,13.17272]
[1777387750459,33.71,75786.25,24.9,0.42812,0.00035,13.17272]
[1777387750667,33.71,75789.93,24.9,0.4294,0.00035,13.18105]
[1777387756434,33.71,75787.71,24.9,0.42862,0.00035,13.17601]
[1777387756470,33.71,75786.98,24.9,0.42837,0.00035,13.17435]
[1777387757816,33.71,75786.98,24.9,0.42837,0.00035,13.17435]
[1777387757824,33.71,75786.98,24.9,0.42837,0.00035,13.17435]
[1777387758257,33.71,75780.07,24.9,0.42597,0.00035,13.15837]
[1777387759809,33.71,75775.48,24.9,0.42438,0.00035,13.14749]
[1777387760120,33.71,75775.48,24.9,0.42438,0.00035,13.14749]
[1777387763143,33.71,75776.66,24.9,0.42478,0.00035,13.15029]
[1777387767152,33.71,75779.32,24.9,0.4257,0.00035,13.15655]
[1777387767450,33.71,75782.78,24.9,0.4269,0.00035,13.16463]
[1777387768159,33.71,75782.78,24.9,0.4269,0.00035,13.16463]
[1777387768232,33.71,75782.78,24.9,0.4269,0.00035,13.16463]
[1777387768255,33.71,75782.78,24.9,0.4269,0.00035,13.16463]
[1777387768327,33.7,75782.89,24.9,0.42694,0.00035,13.16487]
[1777387772356,33.7,75779.19,24.9,0.42561,0.00035,13.14956]
[1777387775562,33.7,75776.94,24.9,0.42482,0.00035,13.14422]
[1777387775663,33.7,75774.94,24.9,0.42413,0.00035,13.13943]
[1777387777810,33.7,75772.73,24.9,0.42336,0.00035,13.13411]
[1777387777915,33.7,75773.05,24.9,0.42347,0.00035,13.13486]
[1777387777942,33.7,75773.05,24.9,0.42347,0.00035,13.13486]
[1777387778177,33.7,75773.05,24.9,0.42347,0.00035,13.13486]
[1777387778682,33.7,75757.19,24.9,0.41798,0.00035,13.09528]
[1777387778861,33.7,75757.19,24.9,0.41798,0.00035,13.09528]
[1777387779650,33.7,75751.49,24.9,0.41601,0.00035,13.08045]
[1777387781482,33.7,75752.02,24.9,0.41619,0.00035,13.08185]
[1777387781802,33.7,75750.93,24.9,0.41582,0.00035,13.07898]
[1777387783012,33.7,75749.89,24.9,0.41546,0.00035,13.07624]
[1777387783731,33.7,75750.16,24.9,0.41555,0.00035,13.07695]
[1777387785254,33.7,75748.48,24.9,0.41497,0.00035,13.0725]
[1777387785294,33.7,75748.48,24.9,0.41497,0.00035,13.0725]
[1777387785603,33.7,75748.38,24.9,0.41494,0.00035,13.07222]
[1777387787794,33.69,75744.03,24.9,0.41343,0.00034,13.06053]
[1777387787889,33.69,75744.03,24.9,0.41343,0.00034,13.06053]
[1777387788801,33.69,75744.03,24.9,0.41343,0.00034,13.06053]
[1777387788704,33.69,75745.02,24.9,0.41377,0.00034,13.0632]
[1777387789475,33.69,75744.22,24.9,0.4135,0.00034,13.06104]
[1777387791183,33.69,75743.71,24.9,0.41332,0.00034,13.05964]
[1777387791488,33.69,75744.24,24.9,0.4135,0.00034,13.06107]
[1777387793798,33.69,75744.69,24.9,0.41366,0.00034,13.06229]
[1777387793854,33.69,75746.04,24.9,0.41412,0.00034,13.06592]
[1777387796710,33.69,75747.0,24.9,0.41445,0.00034,13.0685]
[1777387796783,33.69,75746.82,24.9,0.41439,0.00034,13.06802]
[1777387796918,33.69,75746.82,24.9,0.41439,0.00034,13.06802]
[1777387798978,33.69,75745.34,24.9,0.41388,0.00034,13.06405]
[1777387799545,33.69,75742.99,24.9,0.41307,0.00034,13.0577]
[1777387801706,33.69,75742.15,24.9,0.41278,0.00034,13.05541]
[1777387801841,33.69,75737.64,24.9,0.41123,0.00034,13.04304]
[1777387801920,33.69,75737.64,24.9,0.41123,0.00034,13.04304]
[1777387802877,33.69,75729.05,24.9,0.40827,0.00034,13.01895]
[1777387803489,33.69,75729.05,24.9,0.40827,0.00034,13.01895]
[1777387803639,33.69,75729.05,24.9,0.40827,0.00034,13.01895]
[1777387803703,33.69,75729.05,24.9,0.40827,0.00034,13.01895]
[1777387803820,33.69,75728.08,24.9,0.40794,0.00034,13.0162]
[1777387804783,33.69,75722.36,24.9,0.40597,0.00034,12.99969]
[1777387805878,33.69,75718.03,24.9,0.40448,0.00034,12.987]
[1777387807457,33.69,75716.96,24.9,0.40412,0.00034,12.98384]
[1777387808805,33.69,75712.84,24.9,0.40271,0.00034,12.97156]
[1777387809522,33.69,75712.84,24.9,0.40271,0.00034,12.97156]
[1777387810663,33.69,75711.06,24.9,0.4021,0.00034,12.96621]
[1777387810668,33.69,75711.06,24.9,0.4021,0.00034,12.96621]
[1777387810918,33.69,75711.06,24.9,0.4021,0.00034,12.96623]
[1777387811154,33.69,75711.06,24.9,0.4021,0.00034,12.96623]
[1777387811191,33.69,75711.06,24.9,0.4021,0.00034,12.96623]
[1777387811339,33.69,75711.06,24.9,0.4021,0.00034,12.96623]
[1777387811590,33.69,75711.06,24.9,0.4021,0.00034,12.96623]
[1777387811873,33.69,75707.64,24.9,0.40092,0.00034,12.95583]
[1777387812637,33.69,75702.97,24.9,0.39933,0.00034,12.94147]
[1777387813354,33.69,75702.97,24.9,0.39933,0.00034,12.94147]
[1777387813434,33.69,75702.97,24.9,0.39933,0.00034,12.94147]
[1777387813471,33.69,75702.97,24.9,0.39933,0.00034,12.94147]
[1777387813876,33.69,75701.27,24.9,0.39874,0.00034,12.9362]
[1777387814109,33.69,75701.27,24.9,0.39874,0.00034,12.9362]
[1777387815445,33.69,75701.94,24.9,0.39898,0.00034,12.93829]
[1777387815479,33.69,75701.94,24.9,0.39898,0.00034,12.93829]
[1777387815823,33.69,75704.96,24.9,0.40001,0.00034,12.94764]
[1777387815919,33.69,75704.96,24.9,0.40001,0.00034,12.94764]
[1777387815980,33.69,75704.96,24.9,0.40001,0.00034,12.94764]
[1777387816033,33.69,75704.96,24.9,0.40001,0.00034,12.94764]
[1777387816822,33.69,75715.04,24.9,0.40346,0.00034,12.97817]
[1777387817179,33.69,75715.04,24.9,0.40346,0.00034,12.97817]
[1777387817575,33.69,75715.04,24.9,0.40346,0.00034,12.97817]
[1777387817795,33.69,75715.04,24.9,0.40346,0.00034,12.97817]
[1777387822844,33.69,75716.2,24.9,0.40386,0.00034,12.98162]
[1777387826894,33.69,75716.26,24.9,0.40388,0.00034,12.98179]
[1777387827137,33.69,75715.37,24.9,0.40358,0.00034,12.97915]
[1777387827890,33.69,75710.9,24.9,0.40204,0.00034,12.96574]
[1777387830143,33.69,75711.25,24.9,0.40216,0.00034,12.9668]
[1777387830763,33.69,75714.57,24.9,0.4033,0.00034,12.97677]
[1777387831127,33.69,75714.57,24.9,0.4033,0.00034,12.97677]
[1777387831201,33.69,75714.57,24.9,0.4033,0.00034,12.97677]
[1777387831311,33.69,75714.57,24.9,0.4033,0.00034,12.97677]
[1777387831343,33.69,75714.57,24.9,0.4033,0.00034,12.97677]
[1777387831374,33.69,75714.57,24.9,0.4033,0.00034,12.97677]
[1777387831427,33.69,75714.57,24.9,0.4033,0.00034,12.97677]
[1777387831770,33.69,75723.76,24.9,0.40641,0.00034,12.99712]
[1777387832545,33.69,75723.76,24.9,0.40641,0.00034,12.99712]
[1777387833774,33.7,75725.17,24.9,0.4069,0.00034,13.00121]
[1777387833898,33.7,75725.17,24.9,0.4069,0.00034,13.00121]
[1777387833918,33.7,75725.17,24.9,0.4069,0.00034,13.00121]
[1777387834561,33.7,75724.11,24.9,0.40653,0.00034,12.99815]
[1777387839826,33.7,75721.94,24.9,0.4058,0.00034,12.99194]
[1777387840402,33.7,75721.94,24.9,0.4058,0.00034,12.99194]
[1777387840436,33.7,75721.94,24.9,0.4058,0.00034,12.99194]
[1777387840833,33.7,75720.9,24.9,0.40544,0.00034,12.98892]
[1777387844625,33.7,75720.99,24.9,0.40548,0.00034,12.98919]
[1777387844918,33.7,75720.99,24.9,0.40548,0.00034,12.98919]
[1777387844861,33.7,75713.52,24.9,0.40291,0.00034,12.96709]
[1777387845869,33.7,75707.93,24.9,0.401,0.00034,12.95021]
[1777387846430,33.7,75707.93,24.9,0.401,0.00034,12.95021]
[1777387847036,33.7,75709.33,24.9,0.40148,0.00034,12.95448]
[1777387847581,33.7,75709.33,24.9,0.40148,0.00034,12.95448]
[1777387847918,33.7,75709.33,24.9,0.40148,0.00034,12.95448]
[1777387847883,33.7,75716.25,24.9,0.40385,0.00034,12.97527]
[1777387848864,33.7,75716.25,24.9,0.40385,0.00034,12.97527]
[1777387849393,33.7,75718.76,24.9,0.40472,0.00034,12.98269]
[1777387849897,33.7,75714.76,24.9,0.40334,0.00034,12.97084]
[1777387850421,33.7,75714.76,24.9,0.40334,0.00034,12.97084]
[1777387850904,33.7,75711.36,24.9,0.40218,0.00034,12.96065]
[1777387853934,33.7,75712.24,24.9,0.40248,0.00034,12.96333]
[1777387854193,33.7,75711.31,24.9,0.40217,0.00034,12.96054]
[1777387854932,33.7,75702.05,24.9,0.399,0.00034,12.93222]
[1777387858868,33.71,75700.98,24.9,0.39864,0.00034,12.92894]
[1777387859341,33.71,75707.16,24.9,0.40076,0.00034,12.94803]
[1777387861857,33.71,75708.23,24.9,0.40112,0.00034,12.9513]
[1777387865788,33.71,75706.46,24.9,0.40052,0.00034,12.94594]
[1777387865924,33.71,75703.0,24.9,0.39934,0.00034,12.93532]
[1777387866146,33.71,75703.0,24.9,0.39934,0.00034,12.93532]
[1777387866247,33.71,75700.36,24.9,0.39844,0.00034,12.92713]
[1777387872558,33.71,75703.07,24.9,0.39938,0.00034,12.93563]
[1777387872589,33.71,75703.07,24.9,0.39938,0.00034,12.93563]
[1777387872918,33.71,75703.07,24.9,0.39938,0.00034,12.93563]
[1777387874467,33.72,75705.61,24.9,0.40025,0.00034,12.94349]
[1777387874654,33.72,75705.61,24.9,0.40025,0.00034,12.94349]
[1777387874675,33.72,75705.61,24.9,0.40025,0.00034,12.94349]
[1777387874856,33.72,75706.42,24.9,0.40053,0.00034,12.94599]
[1777387875481,33.72,75706.42,24.9,0.40053,0.00034,12.94599]
[1777387875483,33.72,75706.42,24.9,0.40053,0.00034,12.94599]
[1777387875933,33.72,75713.4,24.9,0.40292,0.00034,12.96712]
[1777387876002,33.72,75713.4,24.9,0.40292,0.00034,12.96712]
[1777387876383,33.72,75709.57,24.9,0.40161,0.00034,12.95558]
[1777387877918,33.72,75709.57,24.9,0.40161,0.00034,12.95558]
[1777387879812,33.72,75706.36,24.9,0.40051,0.00034,12.94585]
[1777387879890,33.72,75702.0,24.9,0.39902,0.00034,12.93244]
[1777387880111,33.72,75702.0,24.9,0.39902,0.00034,12.93244]
[1777387881300,33.72,75699.69,24.9,0.39824,0.00034,12.92526]
[1777387881576,33.72,75699.69,24.9,0.39824,0.00034,12.92526]
[1777387882622,33.72,75693.14,24.9,0.396,0.00034,12.90463]
[1777387883558,33.72,75693.14,24.9,0.396,0.00034,12.90463]
[1777387883734,33.72,75693.14,24.9,0.396,0.00034,12.90463]
[1777387883835,33.72,75694.11,24.9,0.39634,0.00034,12.90776]
[1777387884057,33.72,75694.11,24.9,0.39634,0.00034,12.90776]
[1777387885784,33.72,75692.35,24.9,0.39574,0.00034,12.90216]
[1777387885918,33.72,75692.35,24.9,0.39574,0.00034,12.90216]
[1777387886694,33.72,75690.77,24.9,0.3952,0.00034,12.89712]
[1777387886752,33.72,75690.15,24.9,0.39499,0.00034,12.89515]
[1777387887529,33.72,75690.15,24.9,0.39499,0.00034,12.89515]
[1777387887852,33.72,75690.15,24.9,0.39499,0.00034,12.89515]
[1777387887953,33.72,75688.79,24.9,0.39453,0.00034,12.89077]
[1777387890626,33.72,75689.39,24.9,0.39473,0.00034,12.89271]
[1777387890987,33.72,75689.06,24.9,0.39462,0.00034,12.89167]
[1777387891189,33.72,75685.79,24.9,0.39345,0.00034,12.87434]
[1777387892479,33.72,75685.79,24.9,0.39345,0.00034,12.87434]
[1777387895917,33.73,75686.59,24.9,0.39373,0.00034,12.877]
[1777387895921,33.73,75686.59,24.9,0.39373,0.00034,12.877]
[1777387896030,33.73,75686.19,24.9,0.3936,0.00034,12.87573]
[1777387896223,33.73,75686.19,24.9,0.3936,0.00034,12.87573]
[1777387896283,33.73,75686.19,24.9,0.3936,0.00034,12.87573]
[1777387896791,33.73,75691.87,24.9,0.39554,0.00034,12.89406]
[1777387897191,33.73,75691.87,24.9,0.39554,0.00034,12.89406]
[1777387897424,33.73,75691.87,24.9,0.39554,0.00034,12.89406]
[1777387897684,33.73,75691.87,24.9,0.39554,0.00034,12.89406]
[1777387897748,33.73,75696.92,24.9,0.39727,0.00034,12.9101]
[1777387898918,33.73,75696.92,24.9,0.39727,0.00034,12.9101]
[1777387899800,33.73,75700.09,24.9,0.39835,0.00034,12.92004]
[1777387900918,33.73,75701.06,24.9,0.39868,0.00034,12.92308]
[1777387903411,33.73,75702.23,24.9,0.39909,0.00034,12.92674]
[1777387905591,33.73,75704.9,24.9,0.4,0.00034,12.93501]
[1777387905670,33.73,75704.9,24.9,0.4,0.00034,12.93501]
[1777387905673,33.73,75704.9,24.9,0.4,0.00034,12.93501]
[1777387905684,33.73,75704.9,24.9,0.4,0.00034,12.93501]
[1777387906870,33.73,75713.25,24.9,0.40286,0.00034,12.96034]
[1777387907351,33.73,75713.25,24.9,0.40286,0.00034,12.96034]
[1777387907832,33.73,75713.25,24.9,0.40286,0.00034,12.96034]
[1777387907882,33.73,75713.25,24.9,0.40286,0.00034,12.96034]
[1777387907934,33.73,75717.71,24.9,0.40439,0.00034,12.97358]
[1777387908500,33.73,75717.71,24.9,0.40439,0.00034,12.97358]
[1777387908636,33.73,75715.43,24.9,0.40361,0.00034,12.96683]
[1777387909081,33.73,75715.43,24.9,0.40361,0.00034,12.96683]
[1777387909157,33.73,75715.43,24.9,0.40361,0.00034,12.96683]
[1777387909917,33.73,75714.14,24.9,0.40317,0.00034,12.963]
[1777387910504,33.73,75714.14,24.9,0.40317,0.00034,12.963]
[1777387911018,33.73,75713.56,24.9,0.40297,0.00034,12.96127]
[1777387916789,33.73,75714.09,24.9,0.40315,0.00034,12.96287]
[1777387918311,33.73,75713.06,24.9,0.4028,0.00034,12.95979]
[1777387918584,33.73,75713.06,24.9,0.4028,0.00034,12.95979]
[1777387918660,33.73,75713.06,24.9,0.4028,0.00034,12.95979]
[1777387918866,33.73,75713.06,24.9,0.4028,0.00034,12.95979]
[1777387918876,33.73,75713.06,24.9,0.4028,0.00034,12.95979]
[1777387918918,33.73,75713.06,24.9,0.4028,0.00034,12.95979]
[1777387919110,33.73,75715.3,24.9,0.40357,0.00034,12.96648]
[1777387921301,33.73,75715.66,24.9,0.40369,0.00034,12.96754]
[1777387921489,33.73,75715.66,24.9,0.40369,0.00034,12.96754]
[1777387921633,33.73,75715.66,24.9,0.40369,0.00034,12.96754]
[1777387921636,33.73,75715.66,24.9,0.40369,0.00034,12.96754]
[1777387921745,33.73,75715.66,24.9,0.40369,0.00034,12.96754]
[1777387921918,33.73,75715.66,24.9,0.40369,0.00034,12.96754]
[1777387922410,33.73,75709.2,24.9,0.40148,0.00034,12.94816]
[1777387925744,33.73,75708.64,24.9,0.40129,0.00034,12.94649]
[1777387925909,33.73,75708.64,24.9,0.40129,0.00034,12.94649]
[1777387926015,33.73,75706.84,24.9,0.40068,0.00034,12.94102]
[1777387926342,33.73,75706.84,24.9,0.40068,0.00034,12.94102]
[1777387926926,33.73,75698.69,24.9,0.39789,0.00034,12.91583]
[1777387927638,33.73,75698.69,24.9,0.39789,0.00034,12.91583]
[1777387927936,33.74,75693.62,24.9,0.39616,0.00034,12.89985]
[1777387928630,33.74,75693.62,24.9,0.39616,0.00034,12.89985]
[1777387928666,33.74,75687.77,24.9,0.39417,0.00034,12.88112]
[1777387930678,33.74,75686.6,24.9,0.39377,0.00034,12.87733]
[1777387932560,33.74,75685.42,24.9,0.39337,0.00034,12.87351]
[1777387932592,33.74,75685.42,24.9,0.39337,0.00034,12.87351]
[1777387932600,33.74,75685.42,24.9,0.39337,0.00034,12.87351]
[1777387932646,33.74,75685.42,24.9,0.39337,0.00034,12.87351]
[1777387932848,33.74,75685.42,24.9,0.39337,0.00034,12.87351]
[1777387932852,33.74,75685.42,24.9,0.39337,0.00034,12.87351]
[1777387932942,33.74,75689.97,24.9,0.39492,0.00034,12.88823]
[1777387933836,33.74,75689.97,24.9,0.39492,0.00034,12.88823]
[1777387933937,33.74,75698.76,24.9,0.39792,0.00034,12.91611]
[1777387934092,33.74,75698.76,24.9,0.39792,0.00034,12.91611]
[1777387935814,33.74,75698.32,24.9,0.39777,0.00034,12.91473]
[1777387935979,33.74,75698.32,24.9,0.39777,0.00034,12.91473]
[1777387936509,33.74,75693.19,24.9,0.39602,0.00034,12.89851]
[1777387937271,33.74,75693.19,24.9,0.39602,0.00034,12.89851]
[1777387937323,33.74,75693.19,24.9,0.39602,0.00034,12.89851]
[1777387938004,33.74,75696.69,24.9,0.39721,0.00034,12.90959]
[1777387938268,33.74,75696.69,24.9,0.39721,0.00034,12.90959]
[1777387938321,33.74,75696.69,24.9,0.39721,0.00034,12.90959]
[1777387938523,33.74,75695.97,24.9,0.39697,0.00034,12.90732]
[1777387939111,33.74,75695.97,24.9,0.39697,0.00034,12.90732]
[1777387940323,33.74,75694.11,24.9,0.39633,0.00034,12.90142]
[1777387940358,33.74,75694.11,24.9,0.39633,0.00034,12.90142]
[1777387940366,33.74,75694.11,24.9,0.39633,0.00034,12.90142]
[1777387941018,33.74,75695.44,24.9,0.39679,0.00034,12.90564]
[1777387942642,33.74,75698.5,24.9,0.39783,0.00034,12.91528]
[1777387942740,33.74,75698.8,24.9,0.39793,0.00034,12.91623]
[1777387944158,33.74,75699.2,24.9,0.39807,0.00034,12.91748]
[1777387944466,33.74,75699.2,24.9,0.39807,0.00034,12.91748]
[1777387944510,33.74,75699.2,24.9,0.39807,0.00034,12.91748]
[1777387944918,33.74,75699.2,24.9,0.39807,0.00034,12.91748]
[1777387945019,33.74,75700.55,24.9,0.39853,0.00034,12.92168]
[1777387945632,33.74,75700.55,24.9,0.39853,0.00034,12.92168]
[1777387945753,33.74,75700.55,24.9,0.39853,0.00034,12.92168]
[1777387945863,33.74,75700.55,24.9,0.39853,0.00034,12.92168]
[1777387945872,33.74,75700.55,24.9,0.39853,0.00034,12.92168]
[1777387945886,33.74,75700.55,24.9,0.39853,0.00034,12.92168]
[1777387945934,33.74,75700.55,24.9,0.39853,0.00034,12.92168]
[1777387946899,33.74,75716.69,24.9,0.40406,0.00034,12.9707]
[1777387947835,33.74,75716.69,24.9,0.40406,0.00034,12.9707]
[1777387949997,33.74,75718.1,24.9,0.40454,0.00034,12.97485]
[1777387950615,33.74,75717.91,24.9,0.40447,0.00034,12.97427]
[1777387950642,33.74,75712.95,24.9,0.40277,0.00034,12.95953]
[1777387955642,33.73,75714.3,24.9,0.40318,0.00034,12.95681]
[1777387958212,33.73,75712.23,24.9,0.40247,0.00034,12.9506]
[1777387958237,33.73,75712.23,24.9,0.40247,0.00034,12.9506]
[1777387958663,33.73,75721.15,24.9,0.40553,0.00034,12.97701]
[1777387960081,33.73,75721.42,24.9,0.40562,0.00034,12.97781]
[1777387960677,33.73,75721.92,24.9,0.40579,0.00034,12.97927]
[1777387961847,33.73,75721.92,24.9,0.40579,0.00034,12.97927]
[1777387961919,33.73,75721.92,24.9,0.40579,0.00034,12.97927]
[1777387962556,33.73,75720.84,24.9,0.40542,0.00034,12.97612]
[1777387962647,33.73,75720.84,24.9,0.40542,0.00034,12.97612]
[1777387962697,33.73,75720.84,24.9,0.40542,0.00034,12.97612]
[1777387962920,33.73,75720.84,24.9,0.40542,0.00034,12.97612]
[1777387962926,33.73,75720.84,24.9,0.40542,0.00034,12.97612]
[1777387962944,33.73,75720.84,24.9,0.40542,0.00034,12.97612]
[1777387962994,33.73,75720.84,24.9,0.40542,0.00034,12.97612]
[1777387963037,33.73,75729.32,24.9,0.40834,0.00034,13.00056]
[1777387964038,33.73,75746.41,24.9,0.41423,0.00035,13.04771]
[1777387964654,33.73,75746.41,24.9,0.41423,0.00035,13.04771]
[1777387964815,33.73,75746.41,24.9,0.41423,0.00035,13.04771]
[1777387964991,33.73,75746.41,24.9,0.41423,0.00035,13.04771]
[1777387965310,33.73,75745.41,24.9,0.41388,0.00034,13.04502]
[1777387965765,33.73,75754.56,24.9,0.41704,0.00035,13.06919]
[1777387968059,33.73,75753.47,24.9,0.41666,0.00035,13.06635]
[1777387970112,33.73,75757.01,24.9,0.41789,0.00035,13.0755]
[1777387975167,33.73,75760.04,24.9,0.41893,0.00035,13.08322]
[1777387975972,33.73,75762.47,24.9,0.41977,0.00035,13.08937]
[1777387978343,33.73,75764.87,24.9,0.4206,0.00035,13.09538]
[1777387978849,33.73,75764.87,24.9,0.4206,0.00035,13.09538]
[1777387978867,33.73,75764.87,24.9,0.4206,0.00035,13.09538]
[1777387978895,33.73,75764.87,24.9,0.4206,0.00035,13.09538]
[1777387978917,33.73,75764.87,24.9,0.4206,0.00035,13.09538]
[1777387978929,33.73,75764.87,24.9,0.4206,0.00035,13.09538]
[1777387978942,33.73,75764.87,24.9,0.4206,0.00035,13.09538]
[1777387979020,33.73,75764.87,24.9,0.4206,0.00035,13.09538]
[1777387979030,33.73,75768.03,24.9,0.42169,0.00035,13.10322]
[1777387979943,33.73,75779.72,24.9,0.42575,0.00035,13.13135]
[1777387980217,33.73,75779.72,24.9,0.42575,0.00035,13.13135]
[1777387980235,33.73,75779.72,24.9,0.42575,0.00035,13.13135]
[1777387980351,33.73,75779.72,24.9,0.42575,0.00035,13.13135]
[1777387980456,33.73,75779.72,24.9,0.42575,0.00035,13.13135]
[1777387980657,33.73,75779.72,24.9,0.42575,0.00035,13.13135]
[1777387980805,33.73,75779.72,24.9,0.42575,0.00035,13.13135]
[1777387981002,33.73,75790.54,24.9,0.4295,0.00035,13.15619]
[1777387981944,33.73,75798.3,24.9,0.4322,0.00035,13.17328]
[1777387982834,33.73,75798.3,24.9,0.4322,0.00035,13.17328]
[1777387983052,33.73,75798.3,24.9,0.4322,0.00035,13.17328]
[1777387983023,33.73,75795.94,24.9,0.43138,0.00035,13.16813]
[1777387983850,33.73,75787.34,24.9,0.42838,0.00035,13.14893]
[1777387985145,33.73,75785.12,24.9,0.42761,0.00035,13.14385]
[1777387985199,33.73,75785.12,24.9,0.42761,0.00035,13.14385]
[1777387985423,33.73,75785.12,24.9,0.42761,0.00035,13.14385]
[1777387985864,33.73,75777.91,24.9,0.42511,0.00035,13.12702]
[1777387987108,33.73,75775.09,24.9,0.42413,0.00035,13.12029]
[1777387987996,33.72,75764.56,24.9,0.42047,0.00035,13.09449]
[1777387989209,33.72,75763.74,24.9,0.42019,0.00035,13.09243]
[1777387989262,33.72,75763.74,24.9,0.42019,0.00035,13.09243]
[1777387989280,33.72,75763.74,24.9,0.42019,0.00035,13.09243]
[1777387989892,33.72,75753.58,24.9,0.41667,0.00035,13.06642]
[1777387990450,33.72,75753.58,24.9,0.41667,0.00035,13.06642]
[1777387990454,33.72,75753.58,24.9,0.41667,0.00035,13.06642]
[1777387990463,33.72,75753.58,24.9,0.41667,0.00035,13.06642]
[1777387990480,33.72,75753.58,24.9,0.41667,0.00035,13.06642]
[1777387990884,33.72,75753.58,24.9,0.41667,0.00035,13.06642]
[1777387991027,33.72,75759.37,24.9,0.41867,0.00035,13.08135]
[1777387991362,33.72,75759.37,24.9,0.41867,0.00035,13.08135]
[1777387991538,33.72,75759.37,24.9,0.41867,0.00035,13.08135]
[1777387991548,33.72,75759.37,24.9,0.41867,0.00035,13.08135]
[1777387991576,33.72,75759.37,24.9,0.41867,0.00035,13.08135]
[1777387991628,33.72,75759.37,24.9,0.41867,0.00035,13.08135]
[1777387991918,33.72,75759.37,24.9,0.41867,0.00035,13.08135]
[1777387991987,33.72,75769.51,24.9,0.42219,0.00035,13.10672]
[1777387992459,33.72,75769.51,24.9,0.42219,0.00035,13.10672]
[1777387993073,33.72,75772.67,24.9,0.42328,0.00035,13.11442]
[1777387993101,33.72,75772.67,24.9,0.42328,0.00035,13.11442]
[1777387993240,33.72,75772.67,24.9,0.42328,0.00035,13.11442]
[1777387993275,33.72,75772.67,24.9,0.42328,0.00035,13.11442]
[1777387993298,33.72,75772.67,24.9,0.42328,0.00035,13.11442]
[1777387993333,33.72,75772.67,24.9,0.42328,0.00035,13.11442]
[1777387993917,33.72,75772.67,24.9,0.42328,0.00035,13.11442]
[1777387994019,33.72,75787.33,24.9,0.42837,0.00035,13.14883]
[1777387994317,33.72,75787.33,24.9,0.42837,0.00035,13.14883]
[1777387994556,33.72,75787.33,24.9,0.42837,0.00035,13.14883]
[1777387994562,33.72,75787.33,24.9,0.42837,0.00035,13.14883]
[1777387994642,33.72,75787.33,24.9,0.42837,0.00035,13.14883]
[1777387994927,33.72,75783.32,24.9,0.42697,0.00035,13.13962]
[1777387996045,33.72,75783.32,24.9,0.42697,0.00035,13.13962]
[1777387995934,33.72,75778.99,24.9,0.42547,0.00035,13.1295]
[1777387996150,33.72,75778.99,24.9,0.42547,0.00035,13.1295]
[1777387998244,33.72,75778.34,24.9,0.42524,0.00035,13.12795]
[1777387998323,33.72,75778.34,24.9,0.42524,0.00035,13.12795]
[1777387998796,33.72,75778.34,24.9,0.42524,0.00035,13.12795]
[1777388000284,33.72,75779.01,24.9,0.42547,0.00035,13.12951]
[1777388000470,33.72,75779.01,24.9,0.42547,0.00035,13.12951]
[1777388000850,33.72,75779.01,24.9,0.42547,0.00035,13.12951]
[1777388000861,33.72,75779.01,24.9,0.42547,0.00035,13.12951]
[1777388002357,33.72,75780.86,24.9,0.42611,0.00035,13.13384]
[1777388002390,33.72,75780.86,24.9,0.42611,0.00035,13.13384]
[1777388003066,33.72,75780.86,24.9,0.42611,0.00035,13.13384]
[1777388002983,33.72,75785.57,24.9,0.42774,0.00035,13.14474]
[1777388003315,33.72,75785.57,24.9,0.42774,0.00035,13.14474]
[1777388003435,33.72,75785.57,24.9,0.42774,0.00035,13.14474]
[1777388003990,33.72,75793.51,24.9,0.4305,0.00035,13.16262]
[1777388004527,33.72,75793.51,24.9,0.4305,0.00035,13.16262]
[1777388004550,33.72,75793.51,24.9,0.4305,0.00035,13.16262]
[1777388004997,33.72,75794.21,24.9,0.43074,0.00035,13.16415]
[1777388005412,33.72,75794.21,24.9,0.43074,0.00035,13.16415]
[1777388005492,33.72,75794.21,24.9,0.43074,0.00035,13.16415]
[1777388006003,33.71,75789.5,24.9,0.4291,0.00035,13.15363]
[1777388007011,33.71,75785.92,24.9,0.42786,0.00035,13.14548]
[1777388008018,33.71,75789.17,24.9,0.42898,0.00035,13.15286]
[1777388009443,33.71,75789.53,24.9,0.42911,0.00035,13.15366]
[1777388012165,33.71,75790.27,24.9,0.42932,0.00035,13.14866]
[1777388017804,33.7,75788.52,24.9,0.4287,0.00035,13.14464]
[1777388020727,33.7,75789.63,24.9,0.42908,0.00035,13.14712]
[1777388020751,33.7,75789.63,24.9,0.42908,0.00035,13.14712]
[1777388022205,33.7,75790.96,24.9,0.42954,0.00035,13.1501]
[1777388022306,33.7,75794.72,24.9,0.43085,0.00035,13.15844]
[1777388023987,33.7,75794.72,24.9,0.43085,0.00035,13.15844]
[1777388024040,33.7,75794.71,24.9,0.43084,0.00035,13.1584]
[1777388025852,33.7,75794.2,24.9,0.43066,0.00035,13.15727]
[1777388025888,33.7,75794.2,24.9,0.43066,0.00035,13.15727]
[1777388025941,33.7,75792.85,24.9,0.43019,0.00035,13.15425]
[1777388028725,33.69,75795.73,24.9,0.43119,0.00035,13.1606]
[1777388028810,33.69,75795.73,24.9,0.43119,0.00035,13.1606]
[1777388028825,33.69,75795.73,24.9,0.43119,0.00035,13.1606]
[1777388029049,33.69,75795.73,24.9,0.43119,0.00035,13.1606]
[1777388029102,33.69,75794.94,24.9,0.43091,0.00035,13.15885]
[1777388029302,33.69,75794.94,24.9,0.43091,0.00035,13.15885]
[1777388030089,33.69,75794.94,24.9,0.43091,0.00035,13.15885]
[1777388029815,33.69,75787.73,24.9,0.4284,0.00035,13.14269]
[1777388030941,33.69,75782.96,24.9,0.42674,0.00035,13.1317]
[1777388031988,33.69,75782.96,24.9,0.42674,0.00035,13.1317]
[1777388032296,33.69,75781.1,24.9,0.42609,0.00035,13.12735]
[1777388034936,33.69,75779.88,24.9,0.42566,0.00035,13.12447]
[1777388036217,33.69,75784.62,24.9,0.4273,0.00035,13.13547]
[1777388039350,33.68,75786.26,24.9,0.42787,0.00035,13.13921]
[1777388041604,33.68,75784.7,24.9,0.42732,0.00035,13.13558]
[1777388044246,33.68,75780.5,24.9,0.42585,0.00035,13.12575]
[1777388044258,33.68,75780.5,24.9,0.42585,0.00035,13.12575]
[1777388045008,33.68,75780.5,24.9,0.42585,0.00035,13.12575]
[1777388045109,33.67,75779.35,24.9,0.42544,0.00035,13.123]
[1777388045601,33.67,75774.29,24.9,0.42369,0.00035,13.11093]
[1777388046916,33.67,75774.29,24.9,0.42369,0.00035,13.11093]
[1777388046968,33.67,75770.39,24.9,0.42233,0.00035,13.10141]
[1777388048466,33.67,75767.57,24.9,0.42134,0.00035,13.09445]
[1777388048649,33.67,75767.57,24.9,0.42134,0.00035,13.09445]
[1777388048697,33.67,75767.57,24.9,0.42134,0.00035,13.09445]
[1777388048832,33.67,75767.57,24.9,0.42134,0.00035,13.09445]
[1777388048915,33.66,75765.23,24.9,0.4205,0.00035,13.08842]
[1777388049940,33.64,75761.97,24.9,0.41933,0.00035,13.07994]
[1777388050876,33.64,75761.97,24.9,0.41933,0.00035,13.07994]
[1777388054693,33.63,75761.12,24.9,0.41899,0.00035,13.07747]
[1777388054702,33.63,75761.12,24.9,0.41899,0.00035,13.07747]
[1777388054832,33.63,75761.12,24.9,0.41899,0.00035,13.07747]
[1777388054872,33.63,75761.12,24.9,0.41899,0.00035,13.07747]
[1777388055053,33.63,75761.12,24.9,0.41899,0.00035,13.07747]
[1777388055038,33.62,75761.72,24.9,0.41919,0.00035,13.07895]
[1777388056122,33.62,75761.72,24.9,0.41919,0.00035,13.07895]
[1777388056370,33.62,75764.45,24.9,0.42014,0.00035,13.08584]
[1777388058010,33.62,75758.18,24.9,0.41796,0.00035,13.06984]
[1777388060275,33.62,75758.46,24.9,0.41805,0.00035,13.07056]
[1777388062067,33.62,75758.99,24.9,0.41824,0.00035,13.0719]
[1777388063774,33.62,75761.63,24.9,0.41915,0.00035,13.07862]
[1777388066746,33.62,75761.62,24.9,0.41914,0.00035,13.07857]
[1777388066794,33.62,75761.62,24.9,0.41914,0.00035,13.07857]
[1777388066801,33.62,75761.62,24.9,0.41914,0.00035,13.07857]
[1777388067077,33.61,75762.26,24.9,0.41936,0.00035,13.08017]
[1777388068035,33.61,75762.26,24.9,0.41936,0.00035,13.08017]
[1777388068081,33.6,75755.31,24.9,0.41692,0.00035,13.06211]
[1777388069658,33.59,75754.95,24.9,0.41677,0.00035,13.06099]
[1777388069728,33.59,75754.95,24.9,0.41677,0.00035,13.06099]
[1777388069820,33.59,75754.95,24.9,0.41677,0.00035,13.06099]
[1777388070059,33.59,75754.95,24.9,0.41677,0.00035,13.06099]
[1777388070088,33.59,75756.35,24.9,0.41725,0.00035,13.06462]
[1777388070519,33.59,75756.35,24.9,0.41725,0.00035,13.06462]
[1777388071059,33.59,75765.79,24.9,0.42049,0.00035,13.08206]
[1777388073768,33.59,75767.73,24.9,0.42116,0.00035,13.08688]
[1777388076173,33.59,75766.44,24.9,0.42071,0.00035,13.08361]
[1777388078662,33.59,75765.93,24.9,0.42052,0.00035,13.0823]
[1777388081159,33.58,75769.72,24.9,0.42183,0.00035,13.09168]
[1777388081186,33.58,75771.22,24.9,0.42236,0.00035,13.09537]
[1777388081200,33.58,75771.22,24.9,0.42236,0.00035,13.09537]
[1777388081230,33.58,75771.22,24.9,0.42236,0.00035,13.09537]
[1777388081533,33.58,75774.99,24.9,0.42367,0.00035,13.10454]
[1777388086567,33.58,75779.8,24.9,0.42533,0.00035,13.11598]
[1777388088319,33.58,75780.25,24.9,0.42549,0.00035,13.11702]
[1777388088583,33.57,75776.8,24.9,0.42428,0.00035,13.10878]
[1777388089841,33.57,75776.8,24.9,0.42428,0.00035,13.10878]
[1777388089873,33.57,75776.8,24.9,0.42428,0.00035,13.10878]
[1777388090049,33.57,75776.8,24.9,0.42428,0.00035,13.10878]
[1777388090098,33.57,75776.8,24.9,0.42428,0.00035,13.10878]
[1777388090168,33.57,75772.46,24.9,0.42276,0.00035,13.09824]
[1777388090596,33.57,75766.72,24.9,0.42076,0.00035,13.08405]
[1777388093374,33.57,75767.49,24.9,0.42103,0.00035,13.08596]
[1777388093621,33.57,75767.49,24.9,0.42103,0.00035,13.08596]
[1777388093668,33.57,75767.49,24.9,0.42103,0.00035,13.08596]
[1777388094996,33.57,75769.78,24.9,0.42183,0.00035,13.09163]
[1777388095064,33.57,75769.78,24.9,0.42183,0.00035,13.09163]
[1777388095631,33.57,75764.08,24.9,0.41984,0.00035,13.07737]
[1777388098300,33.57,75763.3,24.9,0.41957,0.00035,13.07539]
[1777388098770,33.57,75763.3,24.9,0.41957,0.00035,13.07539]
[1777388101720,33.57,75767.5,24.9,0.42103,0.00035,13.08594]
[1777388101758,33.57,75767.5,24.9,0.42103,0.00035,13.08594]
[1777388101765,33.57,75767.5,24.9,0.42103,0.00035,13.08594]
[1777388101777,33.57,75767.5,24.9,0.42103,0.00035,13.08594]
[1777388101782,33.57,75767.5,24.9,0.42103,0.00035,13.08594]
[1777388101989,33.57,75764.38,24.9,0.41994,0.00035,13.0781]
[1777388102540,33.57,75764.38,24.9,0.41994,0.00035,13.0781]
[1777388102680,33.57,75759.24,24.9,0.41815,0.00035,13.06499]
[1777388103568,33.57,75759.24,24.9,0.41815,0.00035,13.06499]
[1777388106507,33.57,75756.45,24.9,0.41717,0.00035,13.05771]
[1777388106522,33.57,75756.45,24.9,0.41717,0.00035,13.05771]
[1777388106540,33.57,75756.45,24.9,0.41717,0.00035,13.05771]
[1777388106585,33.57,75756.45,24.9,0.41717,0.00035,13.05771]
[1777388106710,33.57,75756.45,24.9,0.41717,0.00035,13.05771]
[1777388106724,33.57,75756.45,24.9,0.41717,0.00035,13.05771]
[1777388106942,33.56,75759.2,24.9,0.41813,0.00035,13.06481]
[1777388107886,33.56,75767.58,24.9,0.42104,0.00035,13.08606]
[1777388109481,33.56,75768.02,24.9,0.4212,0.00035,13.08715]
[1777388111293,33.56,75763.43,24.9,0.41959,0.00035,13.0756]
[1777388111608,33.56,75763.43,24.9,0.41959,0.00035,13.0756]
[1777388111615,33.56,75763.43,24.9,0.41959,0.00035,13.0756]
[1777388111619,33.56,75763.43,24.9,0.41959,0.00035,13.0756]
[1777388111928,33.56,75760.88,24.9,0.4187,0.00035,13.06907]
[1777388112329,33.56,75760.88,24.9,0.4187,0.00035,13.06907]
[1777388112750,33.56,75751.67,24.9,0.4155,0.00035,13.04506]
[1777388116778,33.56,75748.4,24.9,0.41436,0.00035,13.03628]
[1777388118718,33.56,75749.63,24.9,0.41478,0.00035,13.03956]
[1777388119799,33.56,75755.43,24.9,0.4168,0.00035,13.05489]
[1777388120267,33.56,75755.43,24.9,0.4168,0.00035,13.05489]
[1777388122272,33.56,75755.13,24.9,0.41669,0.00035,13.0541]
[1777388128090,33.56,75753.13,24.9,0.416,0.00035,13.04884]
[1777388128203,33.56,75753.13,24.9,0.416,0.00035,13.04884]
[1777388128942,33.56,75749.4,24.9,0.4147,0.00035,13.03891]
[1777388129702,33.56,75749.4,24.9,0.4147,0.00035,13.03891]
[1777388130738,33.56,75750.13,24.9,0.41495,0.00035,13.04085]
[1777388130939,33.56,75753.6,24.9,0.41616,0.00035,13.05005]
[1777388131886,33.56,75758.06,24.9,0.41766,0.00035,13.05503]
[1777388132271,33.56,75758.06,24.9,0.41766,0.00035,13.05503]
[1777388133773,33.55,75756.76,24.9,0.41721,0.00035,13.05165]
[1777388134092,33.55,75756.76,24.9,0.41721,0.00035,13.05165]
[1777388134209,33.55,75756.76,24.9,0.41721,0.00035,13.05165]
[1777388134168,33.55,75757.71,24.9,0.41754,0.00035,13.05411]
[1777388134345,33.55,75757.71,24.9,0.41754,0.00035,13.05411]
[1777388134532,33.55,75757.71,24.9,0.41754,0.00035,13.05411]
[1777388134556,33.55,75757.71,24.9,0.41754,0.00035,13.05411]
[1777388134609,33.55,75757.71,24.9,0.41754,0.00035,13.05411]
[1777388134907,33.55,75763.33,24.9,0.4195,0.00035,13.06854]
[1777388135458,33.55,75763.33,24.9,0.4195,0.00035,13.06854]
[1777388136039,33.55,75763.33,24.9,0.4195,0.00035,13.06854]
[1777388136049,33.55,75763.33,24.9,0.4195,0.00035,13.06854]
[1777388136212,33.55,75763.33,24.9,0.4195,0.00035,13.06854]
[1777388136137,33.55,75768.38,24.9,0.42126,0.00035,13.08123]
[1777388136356,33.55,75768.38,24.9,0.42126,0.00035,13.08123]
[1777388136394,33.55,75768.38,24.9,0.42126,0.00035,13.08123]
[1777388136396,33.55,75768.38,24.9,0.42126,0.00035,13.08123]
[1777388137066,33.55,75768.38,24.9,0.42126,0.00035,13.08123]
[1777388137144,33.55,75768.38,24.9,0.42126,0.00035,13.08123]
[1777388137156,33.55,75778.37,24.9,0.42474,0.00035,13.1056]
[1777388138227,33.55,75785.77,24.9,0.42733,0.00035,13.123]
[1777388139090,33.55,75785.77,24.9,0.42733,0.00035,13.123]
[1777388139096,33.55,75785.77,24.9,0.42733,0.00035,13.123]
[1777388139208,33.55,75785.77,24.9,0.42733,0.00035,13.123]
[1777388139234,33.55,75791.4,24.9,0.42929,0.00035,13.13587]
[1777388139272,33.55,75791.4,24.9,0.42929,0.00035,13.13587]
[1777388139336,33.55,75791.4,24.9,0.42929,0.00035,13.13587]
[1777388139355,33.55,75791.4,24.9,0.42929,0.00035,13.13587]
[1777388139431,33.55,75791.4,24.9,0.42929,0.00035,13.13587]
[1777388139484,33.55,75791.4,24.9,0.42929,0.00035,13.13587]
[1777388139720,33.55,75791.4,24.9,0.42929,0.00035,13.13587]
[1777388139739,33.55,75791.4,24.9,0.42929,0.00035,13.13587]
[1777388140095,33.55,75791.4,24.9,0.42929,0.00035,13.13587]
[1777388140314,33.55,75818.37,24.9,0.43875,0.00035,13.1931]
[1777388140648,33.55,75818.37,24.9,0.43875,0.00035,13.1931]
[1777388140894,33.55,75818.37,24.9,0.43875,0.00035,13.1931]
[1777388140974,33.55,75818.37,24.9,0.43875,0.00035,13.1931]
[1777388141115,33.55,75818.37,24.9,0.43875,0.00035,13.1931]
[1777388141244,33.55,75818.37,24.9,0.43875,0.00035,13.1931]
[1777388141179,33.56,75835.67,24.9,0.44483,0.00035,13.22596]
[1777388141625,33.56,75835.67,24.9,0.44483,0.00035,13.22596]
[1777388141707,33.56,75835.67,24.9,0.44483,0.00035,13.22596]
[1777388141950,33.56,75835.67,24.9,0.44483,0.00035,13.22596]
[1777388141987,33.56,75835.67,24.9,0.44483,0.00035,13.22596]
[1777388142018,33.56,75835.67,24.9,0.44483,0.00035,13.22596]
[1777388142160,33.56,75872.52,24.9,0.45782,0.00035,13.28559]
[1777388142410,33.56,75872.52,24.9,0.45782,0.00035,13.28559]
[1777388142588,33.56,75872.52,24.9,0.45782,0.00035,13.28559]
[1777388142922,33.56,75872.52,24.9,0.45782,0.00035,13.28559]
[1777388143248,33.53,75841.1,24.9,0.44669,0.00035,13.23536]
[1777388143428,33.53,75841.1,24.9,0.44669,0.00035,13.23536]
[1777388143827,33.53,75841.1,24.9,0.44669,0.00035,13.23536]
[1777388144190,33.53,75841.1,24.9,0.44669,0.00035,13.23536]
[1777388144218,33.53,75841.1,24.9,0.44669,0.00035,13.23536]
[1777388143975,33.52,75832.88,24.9,0.44379,0.00035,13.22056]
[1777388144305,33.52,75832.88,24.9,0.44379,0.00035,13.22056]
[1777388144349,33.52,75832.88,24.9,0.44379,0.00035,13.22056]
[1777388144525,33.52,75832.88,24.9,0.44379,0.00035,13.22056]
[1777388144613,33.52,75832.88,24.9,0.44379,0.00035,13.22056]
[1777388144714,33.52,75832.88,24.9,0.44379,0.00035,13.22056]
[1777388145104,33.52,75832.88,24.9,0.44379,0.00035,13.22056]
[1777388145118,33.52,75840.2,24.9,0.44637,0.00035,13.23376]
[1777388145358,33.52,75840.2,24.9,0.44637,0.00035,13.23376]
[1777388145406,33.52,75840.2,24.9,0.44637,0.00035,13.23376]
[1777388145550,33.52,75840.2,24.9,0.44637,0.00035,13.23376]
[1777388146257,33.52,75835.34,24.9,0.44465,0.00035,13.22504]
[1777388146586,33.52,75835.34,24.9,0.44465,0.00035,13.22504]
[1777388146998,33.52,75835.34,24.9,0.44465,0.00035,13.22504]
[1777388147134,33.52,75835.34,24.9,0.44465,0.00035,13.22504]
[1777388147259,33.52,75830.65,24.9,0.443,0.00035,13.2164]
[1777388147426,33.52,75830.65,24.9,0.443,0.00035,13.2164]
[1777388147564,33.52,75830.65,24.9,0.443,0.00035,13.2164]
[1777388147571,33.52,75830.65,24.9,0.443,0.00035,13.2164]
[1777388147596,33.52,75830.65,24.9,0.443,0.00035,13.2164]
[1777388147900,33.52,75830.65,24.9,0.443,0.00035,13.2164]
[1777388148219,33.52,75830.65,24.9,0.443,0.00035,13.2164]
[1777388148236,33.52,75829.19,24.9,0.44248,0.00035,13.21366]
[1777388148855,33.52,75829.19,24.9,0.44248,0.00035,13.21366]
[1777388148909,33.52,75829.19,24.9,0.44248,0.00035,13.21366]
[1777388148915,33.52,75829.19,24.9,0.44248,0.00035,13.21366]
[1777388148992,33.52,75829.19,24.9,0.44248,0.00035,13.21366]
[1777388149225,33.52,75829.19,24.9,0.44248,0.00035,13.21366]
[1777388149204,33.52,75831.27,24.9,0.44321,0.00035,13.21754]
[1777388149438,33.52,75831.27,24.9,0.44321,0.00035,13.21754]
[1777388149458,33.52,75831.27,24.9,0.44321,0.00035,13.21754]
[1777388149687,33.52,75831.27,24.9,0.44321,0.00035,13.21754]
[1777388149738,33.52,75831.27,24.9,0.44321,0.00035,13.21754]
[1777388150100,33.52,75831.27,24.9,0.44321,0.00035,13.21754]
[1777388150129,33.52,75831.27,24.9,0.44321,0.00035,13.21754]
[1777388150217,33.52,75831.27,24.9,0.44321,0.00035,13.21754]
[1777388150223,33.52,75831.27,24.9,0.44321,0.00035,13.21754]
[1777388150248,33.52,75840.9,24.9,0.4466,0.00035,13.23494]
[1777388150306,33.52,75840.9,24.9,0.4466,0.00035,13.23494]
[1777388150522,33.52,75840.9,24.9,0.4466,0.00035,13.23494]
[1777388150582,33.52,75840.9,24.9,0.4466,0.00035,13.23494]
[1777388150603,33.52,75840.9,24.9,0.4466,0.00035,13.23494]
[1777388150609,33.52,75840.9,24.9,0.4466,0.00035,13.23494]
[1777388150638,33.52,75840.9,24.9,0.4466,0.00035,13.23494]
[1777388150915,33.52,75840.9,24.9,0.4466,0.00035,13.23494]
[1777388151015,33.52,75840.9,24.9,0.4466,0.00035,13.23494]
[1777388151264,33.52,75840.53,24.9,0.44647,0.00035,13.23428]
[1777388152195,33.51,75825.74,24.9,0.44126,0.00035,13.20708]
[1777388153189,33.51,75825.74,24.9,0.44126,0.00035,13.20708]
[1777388153534,33.51,75826.85,24.9,0.44165,0.00035,13.20919]
[1777388157147,33.51,75825.33,24.9,0.44111,0.00035,13.20626]
[1777388157192,33.51,75825.33,24.9,0.44111,0.00035,13.20626]
[1777388157248,33.51,75827.8,24.9,0.44198,0.00035,13.21097]
[1777388158083,33.51,75833.02,24.9,0.44381,0.00035,13.22071]
[1777388159402,33.51,75833.65,24.9,0.44403,0.00035,13.22186]
[1777388159473,33.51,75833.65,24.9,0.44403,0.00035,13.22186]
[1777388160097,33.51,75828.4,24.9,0.44218,0.00035,13.21208]
[1777388162166,33.51,75828.37,24.9,0.44217,0.00035,13.21202]
[1777388163231,33.51,75829.47,24.9,0.44256,0.00035,13.21408]
[1777388164359,33.51,75827.37,24.9,0.44182,0.00035,13.21011]
[1777388164364,33.51,75827.37,24.9,0.44182,0.00035,13.21011]
[1777388164551,33.51,75827.37,24.9,0.44182,0.00035,13.21011]
[1777388166519,33.5,75822.94,24.9,0.44025,0.00035,13.20158]
[1777388168153,33.5,75828.51,24.9,0.44221,0.00035,13.21224]
[1777388169977,33.5,75827.41,24.9,0.44182,0.00035,13.21015]
[1777388170093,33.5,75827.41,24.9,0.44182,0.00035,13.21015]
[1777388171174,33.5,75823.3,24.9,0.44037,0.00035,13.20225]
[1777388171342,33.5,75823.3,24.9,0.44037,0.00035,13.20225]
[1777388171359,33.5,75823.3,24.9,0.44037,0.00035,13.20225]
[1777388171402,33.5,75823.3,24.9,0.44037,0.00035,13.20225]
[1777388171405,33.5,75823.3,24.9,0.44037,0.00035,13.20225]
[1777388171430,33.5,75823.3,24.9,0.44037,0.00035,13.20225]
[1777388172256,33.5,75815.61,24.9,0.43767,0.00035,13.187]
[1777388172424,33.5,75815.61,24.9,0.43767,0.00035,13.187]
[1777388172966,33.5,75815.61,24.9,0.43767,0.00035,13.187]
[1777388173047,33.5,75815.61,24.9,0.43767,0.00035,13.187]
[1777388173190,33.5,75815.61,24.9,0.43767,0.00035,13.187]
[1777388174252,33.5,75815.84,24.9,0.43775,0.00035,13.18746]
[1777388174992,33.5,75816.33,24.9,0.43792,0.00035,13.18844]
[1777388175140,33.5,75816.33,24.9,0.43792,0.00035,13.18844]
[1777388175202,33.5,75818.56,24.9,0.4387,0.00035,13.1929]
[1777388176208,33.5,75822.51,24.9,0.44009,0.00035,13.20067]
[1777388176492,33.5,75822.51,24.9,0.44009,0.00035,13.20067]
[1777388176725,33.5,75822.51,24.9,0.44009,0.00035,13.20067]
[1777388177216,33.5,75818.69,24.9,0.43874,0.00035,13.19315]
[1777388177672,33.5,75818.69,24.9,0.43874,0.00035,13.19315]
[1777388179373,33.5,75815.54,24.9,0.43763,0.00035,13.18682]
[1777388179697,33.5,75815.54,24.9,0.43763,0.00035,13.18682]
[1777388179725,33.5,75815.54,24.9,0.43763,0.00035,13.18682]
[1777388180237,33.49,75813.99,24.9,0.43709,0.00035,13.18366]
[1777388181686,33.49,75811.75,24.9,0.4363,0.00035,13.17907]
[1777388182764,33.49,75811.18,24.9,0.4361,0.00035,13.17788]
[1777388183258,33.49,75806.32,24.9,0.43439,0.00035,13.16771]
[1777388183434,33.49,75806.32,24.9,0.43439,0.00035,13.16771]
[1777388185645,33.49,75805.65,24.9,0.43415,0.00035,13.16627]
[1777388185758,33.49,75805.65,24.9,0.43415,0.00035,13.16627]
[1777388186280,33.49,75813.17,24.9,0.43679,0.00035,13.18194]
[1777388186352,33.49,75813.17,24.9,0.43679,0.00035,13.18194]
[1777388186385,33.49,75813.17,24.9,0.43679,0.00035,13.18194]
[1777388187286,33.49,75818.6,24.9,0.4387,0.00035,13.19289]
[1777388187713,33.49,75818.6,24.9,0.4387,0.00035,13.19289]
[1777388187725,33.49,75818.6,24.9,0.4387,0.00035,13.19289]
[1777388187748,33.49,75818.6,24.9,0.4387,0.00035,13.19289]
[1777388187878,33.49,75818.6,24.9,0.4387,0.00035,13.19289]
[1777388188294,33.49,75822.86,24.9,0.4402,0.00035,13.20127]
[1777388188507,33.49,75822.86,24.9,0.4402,0.00035,13.20127]
[1777388189301,33.49,75828.24,24.9,0.44209,0.00035,13.21159]
[1777388190764,33.49,75830.43,24.9,0.44286,0.00035,13.21571]
[1777388191079,33.49,75830.43,24.9,0.44283,0.00035,13.2091]
[1777388192257,33.49,75830.43,24.9,0.44283,0.00035,13.2091]
[1777388192271,33.49,75830.43,24.9,0.44283,0.00035,13.2091]
[1777388192299,33.49,75830.43,24.9,0.44283,0.00035,13.2091]
[1777388193002,33.49,75833.33,24.9,0.44385,0.00035,13.21447]
[1777388193085,33.49,75833.33,24.9,0.44385,0.00035,13.21447]
[1777388193167,33.49,75833.33,24.9,0.44385,0.00035,13.21447]
[1777388193184,33.49,75833.33,24.9,0.44385,0.00035,13.21447]
[1777388193339,33.49,75835.89,24.9,0.44475,0.00035,13.21914]
[1777388194122,33.49,75839.24,24.9,0.44593,0.00035,13.22515]
[1777388194360,33.49,75845.2,24.9,0.44803,0.00035,13.23558]
[1777388195773,33.49,75845.2,24.9,0.44803,0.00035,13.23558]
[1777388196148,33.49,75851.05,24.9,0.4501,0.00035,13.24545]
[1777388197800,33.49,75851.14,24.9,0.45013,0.00035,13.24559]
[1777388197880,33.49,75851.14,24.9,0.45013,0.00035,13.24559]
[1777388197964,33.49,75851.14,24.9,0.45013,0.00035,13.24559]
[1777388198166,33.49,75851.14,24.9,0.45013,0.00035,13.24559]
[1777388198851,33.49,75851.45,24.9,0.45024,0.00035,13.24612]
[1777388199152,33.49,75851.45,24.9,0.45024,0.00035,13.24612]
[1777388199172,33.49,75859.81,24.9,0.4532,0.00035,13.25958]
[1777388199748,33.49,75859.81,24.9,0.4532,0.00035,13.25958]
[1777388201388,33.49,75863.77,24.9,0.4546,0.00035,13.2657]
[1777388202522,33.49,75863.77,24.9,0.4546,0.00035,13.2657]
[1777388203204,33.49,75863.0,24.9,0.45433,0.00035,13.26453]
[1777388204612,33.49,75859.23,24.9,0.453,0.00035,13.25868]
[1777388205997,33.49,75859.23,24.9,0.453,0.00035,13.25868]
[1777388206395,33.49,75857.21,24.9,0.45229,0.00035,13.2555]
[1777388207193,33.49,75851.73,24.9,0.45035,0.00035,13.2466]
[1777388208279,33.49,75851.73,24.9,0.45035,0.00035,13.2466]
[1777388208290,33.49,75848.68,24.9,0.44927,0.00035,13.24151]
[1777388209364,33.49,75847.08,24.9,0.4487,0.00035,13.23881]
[1777388210135,33.49,75847.08,24.9,0.4487,0.00035,13.23881]
[1777388210222,33.49,75847.08,24.9,0.4487,0.00035,13.23881]
[1777388210231,33.49,75847.08,24.9,0.4487,0.00035,13.23881]
[1777388210241,33.49,75846.3,24.9,0.44842,0.00035,13.23746]
[1777388210451,33.49,75839.92,24.9,0.44617,0.00035,13.22636]
[1777388212029,33.48,75834.88,24.9,0.44439,0.00035,13.21728]
[1777388213111,33.48,75831.31,24.9,0.44313,0.00035,13.21069]
[1777388213782,33.48,75831.31,24.9,0.44313,0.00035,13.21069]
[1777388214082,33.48,75831.31,24.9,0.44313,0.00035,13.21069]
[1777388214182,33.48,75827.36,24.9,0.44173,0.00035,13.20325]
[1777388214514,33.48,75827.36,24.9,0.44173,0.00035,13.20325]
[1777388214848,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388215719,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388215760,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388215797,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388215844,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388215844,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388215859,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388215922,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388215994,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388216116,33.48,75821.51,24.9,0.43967,0.00035,13.19195]
[1777388216314,33.48,75820.34,24.9,0.43926,0.00035,13.18963]
[1777388216425,33.48,75820.34,24.9,0.43926,0.00035,13.18963]
[1777388216613,33.48,75820.34,24.9,0.43926,0.00035,13.18963]
[1777388217019,33.48,75820.34,24.9,0.43926,0.00035,13.18963]
[1777388217153,33.48,75820.34,24.9,0.43926,0.00035,13.18963]
[1777388217271,33.48,75820.34,24.9,0.43926,0.00035,13.18963]
[1777388217403,33.48,75843.61,24.9,0.44747,0.00035,13.2328]
[1777388217485,33.48,75843.61,24.9,0.44747,0.00035,13.2328]
[1777388217603,33.48,75843.61,24.9,0.44747,0.00035,13.2328]
[1777388217709,33.48,75843.61,24.9,0.44747,0.00035,13.2328]
[1777388218132,33.48,75843.61,24.9,0.44747,0.00035,13.2328]
[1777388218165,33.48,75870.13,24.9,0.45684,0.00035,13.27515]
[1777388218593,33.48,75870.13,24.9,0.45684,0.00035,13.27515]
[1777388218659,33.48,75870.13,24.9,0.45684,0.00035,13.27515]
[1777388218884,33.48,75870.13,24.9,0.45684,0.00035,13.27515]
[1777388218886,33.48,75870.13,24.9,0.45684,0.00035,13.27515]
[1777388218958,33.48,75870.13,24.9,0.45684,0.00035,13.27515]
[1777388219195,33.48,75870.13,24.9,0.45684,0.00035,13.27515]
[1777388219276,33.48,75871.76,24.9,0.45742,0.00035,13.27752]
[1777388219892,33.48,75871.76,24.9,0.45742,0.00035,13.27752]
[1777388219993,33.48,75852.65,24.9,0.45066,0.00035,13.24806]
[1777388220826,33.48,75852.65,24.9,0.45066,0.00035,13.24806]
[1777388221168,33.48,75849.02,24.9,0.44938,0.00035,13.24206]
[1777388222016,33.48,75849.02,24.9,0.44938,0.00035,13.24206]
[1777388222713,33.49,75849.8,24.9,0.44966,0.00035,13.24337]
[1777388222953,33.49,75849.8,24.9,0.44966,0.00035,13.24337]
[1777388222999,33.49,75849.8,24.9,0.44966,0.00035,13.24337]
[1777388223137,33.49,75849.8,24.9,0.44966,0.00035,13.24337]
[1777388223234,33.49,75849.61,24.9,0.44959,0.00035,13.24306]
[1777388223964,33.49,75849.61,24.9,0.44959,0.00035,13.24306]
[1777388224015,33.49,75849.61,24.9,0.44959,0.00035,13.24306]
[1777388224065,33.49,75854.4,24.9,0.45129,0.00035,13.25095]
[1777388224527,33.49,75854.4,24.9,0.45129,0.00035,13.25095]
[1777388226663,33.49,75855.1,24.9,0.45154,0.00035,13.25209]
[1777388226811,33.49,75855.1,24.9,0.45154,0.00035,13.25209]
[1777388226821,33.49,75855.1,24.9,0.45154,0.00035,13.25209]
[1777388226878,33.49,75855.52,24.9,0.45169,0.00035,13.25278]
[1777388227569,33.49,75855.52,24.9,0.45169,0.00035,13.25278]
[1777388227670,33.49,75855.52,24.9,0.45169,0.00035,13.25278]
[1777388227771,33.49,75847.47,24.9,0.44884,0.00035,13.23946]
[1777388228908,33.49,75847.47,24.9,0.44884,0.00035,13.23946]
[1777388229406,33.49,75847.88,24.9,0.44898,0.00035,13.24015]
[1777388229504,33.49,75847.88,24.9,0.44898,0.00035,13.24015]
[1777388229726,33.49,75847.88,24.9,0.44898,0.00035,13.24015]
[1777388229787,33.49,75847.88,24.9,0.44898,0.00035,13.24015]
[1777388229977,33.49,75847.88,24.9,0.44898,0.00035,13.24015]
[1777388230025,33.49,75847.88,24.9,0.44898,0.00035,13.24015]
[1777388230110,33.49,75847.88,24.9,0.44898,0.00035,13.24015]
[1777388230113,33.49,75847.88,24.9,0.44898,0.00035,13.24015]
[1777388230185,33.49,75852.74,24.9,0.4507,0.00035,13.24824]
[1777388230503,33.49,75852.74,24.9,0.4507,0.00035,13.24824]
[1777388230571,33.49,75852.74,24.9,0.4507,0.00035,13.24824]
[1777388231249,33.49,75852.74,24.9,0.4507,0.00035,13.24824]
[1777388231300,33.49,75871.5,24.9,0.45733,0.00035,13.27717]
[1777388231944,33.49,75871.5,24.9,0.45733,0.00035,13.27717]
[1777388232575,33.49,75872.13,24.9,0.45756,0.00035,13.27808]
[1777388232838,33.49,75872.13,24.9,0.45756,0.00035,13.27808]
[1777388233193,33.49,75871.98,24.9,0.4575,0.00035,13.27786]
[1777388234060,33.49,75871.98,24.9,0.4575,0.00035,13.27786]
[1777388234155,33.49,75867.62,24.9,0.45596,0.00035,13.27149]
[1777388235547,33.49,75866.7,24.9,0.45563,0.00035,13.27012]
[1777388235719,33.49,75866.7,24.9,0.45563,0.00035,13.27012]
[1777388235970,33.49,75866.7,24.9,0.45563,0.00035,13.27012]
[1777388236072,33.49,75865.2,24.9,0.45511,0.00035,13.26787]
[1777388236645,33.49,75860.26,24.9,0.45336,0.00035,13.26028]
[1777388239374,33.49,75857.86,24.9,0.45251,0.00035,13.25653]
[1777388239615,33.49,75857.86,24.9,0.45251,0.00035,13.25653]
[1777388241312,33.49,75861.8,24.9,0.45391,0.00035,13.26269]
[1777388241518,33.49,75862.63,24.9,0.4542,0.00035,13.26398]
[1777388241926,33.49,75862.63,24.9,0.4542,0.00035,13.26398]
[1777388241989,33.49,75865.72,24.9,0.4553,0.00035,13.26868]
[1777388244145,33.49,75866.8,24.9,0.45568,0.00035,13.2703]
[1777388246685,33.5,75867.75,24.9,0.45602,0.00035,13.27173]
[1777388247290,33.5,75867.03,24.9,0.45577,0.00035,13.27067]
[1777388247951,33.5,75867.03,24.9,0.45577,0.00035,13.27067]
[1777388248664,33.5,75864.48,24.9,0.45486,0.00035,13.26683]
[1777388248914,33.5,75864.48,24.9,0.45486,0.00035,13.26683]
[1777388249389,33.5,75863.59,24.9,0.45455,0.00035,13.26549]
[1777388249485,33.5,75863.59,24.9,0.45455,0.00035,13.26549]
[1777388249575,33.5,75863.59,24.9,0.45455,0.00035,13.26549]
[1777388249592,33.5,75863.59,24.9,0.45455,0.00035,13.26549]
[1777388250018,33.5,75854.01,24.9,0.45117,0.00035,13.2504]
[1777388250704,33.5,75854.01,24.9,0.45117,0.00035,13.2504]
[1777388250778,33.5,75854.01,24.9,0.45117,0.00035,13.2504]
[1777388250954,33.5,75854.01,24.9,0.45117,0.00035,13.2504]
[1777388251300,33.5,75843.98,24.9,0.44759,0.00035,13.22696]
[1777388251378,33.5,75843.98,24.9,0.44759,0.00035,13.22696]
[1777388251726,33.5,75843.98,24.9,0.44759,0.00035,13.22696]
[1777388252341,33.49,75838.7,24.9,0.44573,0.00035,13.21766]
[1777388253653,33.49,75838.59,24.9,0.44568,0.00035,13.21745]
[1777388253711,33.49,75838.59,24.9,0.44568,0.00035,13.21745]
[1777388254182,33.49,75838.59,24.9,0.44568,0.00035,13.21745]
[1777388254309,33.49,75838.59,24.9,0.44568,0.00035,13.21745]
[1777388254373,33.49,75839.6,24.9,0.44604,0.00035,13.21924]
[1777388254972,33.49,75839.6,24.9,0.44604,0.00035,13.21924]
[1777388254981,33.49,75839.6,24.9,0.44604,0.00035,13.21924]
[1777388255066,33.49,75839.6,24.9,0.44604,0.00035,13.21924]
[1777388255117,33.49,75839.6,24.9,0.44604,0.00035,13.21924]
[1777388255267,33.49,75847.14,24.9,0.4487,0.00035,13.23232]
[1777388255457,33.49,75847.14,24.9,0.4487,0.00035,13.23232]
[1777388255782,33.49,75858.03,24.9,0.45255,0.00035,13.2502]
[1777388256459,33.49,75858.03,24.9,0.45255,0.00035,13.2502]
[1777388256986,33.49,75858.03,24.9,0.45255,0.00035,13.2502]
[1777388257005,33.49,75858.03,24.9,0.45255,0.00035,13.2502]
[1777388257066,33.49,75856.36,24.9,0.45196,0.00035,13.24754]
[1777388259492,33.49,75853.93,24.9,0.4511,0.00035,13.24361]
[1777388261080,33.49,75851.86,24.9,0.45036,0.00035,13.24021]
[1777388261256,33.48,75852.39,24.9,0.45054,0.00035,13.24106]
[1777388261802,33.48,75852.39,24.9,0.45054,0.00035,13.24106]
[1777388261824,33.48,75848.56,24.9,0.44919,0.00035,13.23469]
[1777388262680,33.48,75848.56,24.9,0.44919,0.00035,13.23469]
[1777388262802,33.48,75848.56,24.9,0.44919,0.00035,13.23469]
[1777388263138,33.49,75856.42,24.9,0.45197,0.00035,13.24762]
[1777388264083,33.49,75856.42,24.9,0.45197,0.00035,13.24762]
[1777388264184,33.49,75856.37,24.9,0.45196,0.00035,13.24754]
[1777388265633,33.49,75854.84,24.9,0.45142,0.00035,13.24508]
[1777388266107,33.49,75854.84,24.9,0.45142,0.00035,13.24508]
[1777388266344,33.49,75854.84,24.9,0.45142,0.00035,13.24508]
[1777388267855,33.48,75852.03,24.9,0.45042,0.00035,13.24047]
[1777388267866,33.48,75852.82,24.9,0.45069,0.00035,13.24176]
[1777388268478,33.48,75852.82,24.9,0.45069,0.00035,13.24176]
[1777388268873,33.48,75851.69,24.9,0.45029,0.00035,13.23989]
[1777388270736,33.48,75851.31,24.9,0.45015,0.00035,13.23925]
[1777388270912,33.48,75851.14,24.9,0.45009,0.00035,13.23895]
[1777388272056,33.48,75851.14,24.9,0.45009,0.00035,13.23895]
[1777388272392,33.48,75851.14,24.9,0.45009,0.00035,13.23895]
[1777388272456,33.47,75849.45,24.9,0.44949,0.00035,13.23612]
[1777388272505,33.47,75849.45,24.9,0.44949,0.00035,13.23612]
[1777388272526,33.47,75849.45,24.9,0.44949,0.00035,13.23612]
[1777388272789,33.47,75849.45,24.9,0.44949,0.00035,13.23612]
[1777388272803,33.47,75849.45,24.9,0.44949,0.00035,13.23612]
[1777388272901,33.47,75851.67,24.9,0.45027,0.00035,13.23981]
[1777388273565,33.47,75851.67,24.9,0.45027,0.00035,13.23981]
[1777388274245,33.47,75851.67,24.9,0.45027,0.00035,13.23981]
[1777388278269,33.48,75854.96,24.9,0.45144,0.00035,13.24522]
[1777388281662,33.48,75854.91,24.9,0.45143,0.00035,13.24516]
[1777388281959,33.48,75854.91,24.9,0.45143,0.00035,13.24516]
[1777388281996,33.48,75852.48,24.9,0.45058,0.00035,13.24121]
[1777388282444,33.48,75852.48,24.9,0.45058,0.00035,13.24121]
[1777388283317,33.48,75852.48,24.9,0.45058,0.00035,13.24121]
[1777388283377,33.48,75852.48,24.9,0.45058,0.00035,13.24121]
[1777388283409,33.48,75852.48,24.9,0.45058,0.00035,13.24121]
[1777388284377,33.48,75852.77,24.9,0.45067,0.00035,13.24167]
[1777388287416,33.48,75859.0,24.9,0.45288,0.00035,13.2517]
[1777388288945,33.49,75859.63,24.9,0.45311,0.00035,13.2527]
[1777388289352,33.49,75859.63,24.9,0.45311,0.00035,13.2527]
[1777388289381,33.49,75859.63,24.9,0.45311,0.00035,13.2527]
[1777388289450,33.49,75862.44,24.9,0.4541,0.00035,13.25707]
[1777388289472,33.49,75862.44,24.9,0.4541,0.00035,13.25707]
[1777388289918,33.49,75862.44,24.9,0.4541,0.00035,13.25707]
[1777388290052,33.49,75865.66,24.9,0.45524,0.00035,13.26198]
[1777388291829,33.49,75867.79,24.9,0.45599,0.00035,13.26515]
[1777388291855,33.49,75867.79,24.9,0.45599,0.00035,13.26515]
[1777388292297,33.48,75871.75,24.9,0.45739,0.00035,13.27093]
[1777388292602,33.48,75871.75,24.9,0.45739,0.00035,13.27093]
[1777388292612,33.48,75871.75,24.9,0.45739,0.00035,13.27093]
[1777388293117,33.48,75871.75,24.9,0.45739,0.00035,13.27093]
[1777388293124,33.48,75871.75,24.9,0.45739,0.00035,13.27093]
[1777388293178,33.48,75871.75,24.9,0.45739,0.00035,13.27093]
[1777388293190,33.48,75871.75,24.9,0.45739,0.00035,13.27093]
[1777388293360,33.48,75875.43,24.9,0.45869,0.00035,13.27617]
[1777388293933,33.48,75875.43,24.9,0.45869,0.00035,13.27617]
[1777388295032,33.48,75875.49,24.9,0.45872,0.00035,13.27626]
[1777388295336,33.48,75875.49,24.9,0.45872,0.00035,13.27626]
[1777388296569,33.48,75877.74,24.9,0.45951,0.00035,13.27939]
[1777388296631,33.48,75877.74,24.9,0.45951,0.00035,13.27939]
[1777388297268,33.48,75877.74,24.9,0.45951,0.00035,13.27939]
[1777388299723,33.48,75877.93,24.9,0.45958,0.00035,13.27966]
[1777388301768,33.49,75881.0,24.9,0.46067,0.00035,13.28384]
[1777388305961,33.49,75879.19,24.9,0.46003,0.00035,13.2814]
[1777388306005,33.49,75879.19,24.9,0.46003,0.00035,13.2814]
[1777388306043,33.49,75879.19,24.9,0.46003,0.00035,13.2814]
[1777388306055,33.49,75879.19,24.9,0.46003,0.00035,13.2814]
[1777388306066,33.49,75879.19,24.9,0.46003,0.00035,13.2814]
[1777388306207,33.49,75879.19,24.9,0.46003,0.00035,13.2814]
[1777388306227,33.49,75879.19,24.9,0.46003,0.00035,13.2814]
[1777388306388,33.49,75870.64,24.9,0.45701,0.00035,13.26935]
[1777388306516,33.49,75870.64,24.9,0.45701,0.00035,13.26935]
[1777388306940,33.49,75870.64,24.9,0.45701,0.00035,13.26935]
[1777388307173,33.48,75862.33,24.9,0.45406,0.00035,13.25689]
[1777388308496,33.48,75861.23,24.9,0.45367,0.00035,13.25518]
[1777388311795,33.48,75860.11,24.9,0.45324,0.00035,13.24681]
[1777388311799,33.48,75860.11,24.9,0.45324,0.00035,13.24681]
[1777388312208,33.48,75861.55,24.9,0.45375,0.00035,13.24906]
[1777388314292,33.48,75860.42,24.9,0.45335,0.00035,13.2473]
[1777388317660,33.48,75862.17,24.9,0.45397,0.00035,13.25005]
[1777388319860,33.48,75863.39,24.9,0.45441,0.00035,13.25193]
[1777388320264,33.48,75863.25,24.9,0.45436,0.00035,13.25171]
[1777388321271,33.48,75859.94,24.9,0.45318,0.00035,13.24657]
[1777388321993,33.48,75859.94,24.9,0.45318,0.00035,13.24657]
[1777388324357,33.48,75855.97,24.9,0.45177,0.00035,13.24024]
[1777388325087,33.48,75856.27,24.9,0.45187,0.00035,13.24071]
[1777388325132,33.48,75856.27,24.9,0.45187,0.00035,13.24071]
[1777388325140,33.48,75856.27,24.9,0.45187,0.00035,13.24071]
[1777388325150,33.48,75856.27,24.9,0.45187,0.00035,13.24071]
[1777388325299,33.47,75857.86,24.9,0.45244,0.00035,13.24324]
[1777388327310,33.47,75858.07,24.9,0.45251,0.00035,13.24358]
[1777388327412,33.48,75859.42,24.9,0.45299,0.00035,13.24572]
[1777388328259,33.48,75859.42,24.9,0.45299,0.00035,13.24572]
[1777388328320,33.47,75855.68,24.9,0.45166,0.00035,13.23976]
[1777388331641,33.47,75856.17,24.9,0.45183,0.00035,13.24052]
[1777388331642,33.47,75856.17,24.9,0.45183,0.00035,13.24052]
[1777388332419,33.47,75856.17,24.9,0.45183,0.00035,13.24052]
[1777388332348,33.47,75858.81,24.9,0.45277,0.00035,13.24473]
[1777388333355,33.47,75857.78,24.9,0.4524,0.00035,13.24309]
[1777388335237,33.47,75857.15,24.9,0.45217,0.00035,13.24207]
[1777388335302,33.47,75857.15,24.9,0.45217,0.00035,13.24207]
[1777388335369,33.47,75854.81,24.9,0.45134,0.00035,13.23829]
[1777388336068,33.47,75854.81,24.9,0.45134,0.00035,13.23829]
[1777388336564,33.46,75855.05,24.9,0.45142,0.00035,13.23867]
[1777388337383,33.46,75853.36,24.9,0.45082,0.00035,13.23591]
[1777388340170,33.46,75855.04,24.9,0.45141,0.00035,13.23862]
[1777388340220,33.46,75855.04,24.9,0.45141,0.00035,13.23862]
[1777388340405,33.46,75855.88,24.9,0.45171,0.00035,13.23996]
[1777388341299,33.46,75855.88,24.9,0.45171,0.00035,13.23996]
[1777388342056,33.46,75858.48,24.9,0.45263,0.00035,13.24412]
[1777388344378,33.46,75858.63,24.9,0.45268,0.00035,13.24437]
[1777388346842,33.46,75858.4,24.9,0.45261,0.00035,13.24402]
[1777388347331,33.46,75858.4,24.9,0.45261,0.00035,13.24402]
[1777388347454,33.46,75857.03,24.9,0.45212,0.00035,13.24183]
[1777388348332,33.46,75857.03,24.9,0.45212,0.00035,13.24183]
[1777388349074,33.46,75856.94,24.9,0.45208,0.00035,13.24167]
[1777388349076,33.46,75856.94,24.9,0.45208,0.00035,13.24167]
[1777388349468,33.46,75860.41,24.9,0.45331,0.00035,13.24716]
[1777388352138,33.46,75860.79,24.9,0.45345,0.00035,13.24776]
[1777388353019,33.46,75866.78,24.9,0.45557,0.00035,13.25692]
[1777388353997,33.46,75869.99,24.9,0.45671,0.00035,13.26167]
[1777388354625,33.46,75869.99,24.9,0.45671,0.00035,13.26167]
[1777388354626,33.46,75869.99,24.9,0.45671,0.00035,13.26167]
[1777388356487,33.46,75876.09,24.9,0.45887,0.00035,13.2704]
[1777388357524,33.46,75869.19,24.9,0.45643,0.00035,13.2605]
[1777388363242,33.46,75870.42,24.9,0.45686,0.00035,13.2623]
[1777388363245,33.46,75870.42,24.9,0.45686,0.00035,13.2623]
[1777388363296,33.46,75870.42,24.9,0.45686,0.00035,13.2623]
[1777388363567,33.46,75873.99,24.9,0.45813,0.00035,13.26744]
[1777388364574,33.46,75879.62,24.9,0.46013,0.00035,13.27528]
[1777388365832,33.46,75879.62,24.9,0.46013,0.00035,13.27528]
[1777388365919,33.46,75879.62,24.9,0.46013,0.00035,13.27528]
[1777388367065,33.46,75886.54,24.9,0.46258,0.00035,13.28446]
[1777388368018,33.46,75886.54,24.9,0.46258,0.00035,13.28446]
[1777388368276,33.46,75886.54,24.9,0.46258,0.00035,13.28446]
[1777388368478,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388368536,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388368559,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388368615,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388368617,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388368823,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388368825,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388369035,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388369075,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388369394,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388369402,33.46,75890.1,24.9,0.46384,0.00036,13.28898]
[1777388369490,33.46,75897.78,24.9,0.46657,0.00036,13.29829]
[1777388369896,33.46,75897.78,24.9,0.46657,0.00036,13.29829]
[1777388370033,33.46,75899.36,24.9,0.46713,0.00036,13.30013]
[1777388370918,33.46,75899.36,24.9,0.46713,0.00036,13.30013]
[1777388371624,33.46,75893.4,24.9,0.46499,0.00036,13.28649]
[1777388373586,33.46,75892.89,24.9,0.46481,0.00036,13.28587]
[1777388373638,33.46,75891.47,24.9,0.46431,0.00036,13.28412]
[1777388375236,33.46,75891.47,24.9,0.46431,0.00036,13.28412]
[1777388376550,33.46,75893.22,24.9,0.46493,0.00036,13.28627]
[1777388376761,33.46,75897.13,24.9,0.46632,0.00036,13.29097]
[1777388377619,33.46,75897.13,24.9,0.46632,0.00036,13.29097]
[1777388378460,33.46,75897.13,24.9,0.46632,0.00036,13.29097]
[1777388377757,33.46,75895.23,24.9,0.46565,0.00036,13.28871]
[1777388378673,33.46,75891.73,24.9,0.4644,0.00036,13.28444]
[1777388379879,33.46,75896.95,24.9,0.46626,0.00036,13.29075]
[1777388384906,33.46,75898.93,24.9,0.46696,0.00036,13.29306]
[1777388384907,33.46,75898.93,24.9,0.46696,0.00036,13.29306]
[1777388384918,33.46,75898.93,24.9,0.46696,0.00036,13.29306]
[1777388385033,33.46,75902.08,24.9,0.46808,0.00036,13.29667]
[1777388386257,33.46,75902.08,24.9,0.46808,0.00036,13.29667]
[1777388386296,33.46,75902.08,24.9,0.46808,0.00036,13.29667]
[1777388386305,33.46,75902.08,24.9,0.46808,0.00036,13.29667]
[1777388386334,33.46,75902.08,24.9,0.46808,0.00036,13.29667]
[1777388386357,33.46,75902.08,24.9,0.46808,0.00036,13.29667]
[1777388386490,33.46,75902.08,24.9,0.46808,0.00036,13.29667]
[1777388386396,33.45,75906.31,24.9,0.46958,0.00036,13.30133]
[1777388386848,33.45,75906.31,24.9,0.46958,0.00036,13.30133]
[1777388386889,33.45,75906.31,24.9,0.46958,0.00036,13.30133]
[1777388386919,33.45,75906.31,24.9,0.46958,0.00036,13.30133]
[1777388387202,33.45,75906.31,24.9,0.46958,0.00036,13.30133]
[1777388387428,33.45,75906.31,24.9,0.46958,0.00036,13.30133]
[1777388387283,33.45,75907.99,24.9,0.47018,0.00036,13.30314]
[1777388387783,33.45,75907.99,24.9,0.47018,0.00036,13.30314]
[1777388388011,33.45,75907.99,24.9,0.47018,0.00036,13.30314]
[1777388388110,33.45,75913.28,24.9,0.47206,0.00036,13.30862]
[1777388390786,33.45,75914.79,24.9,0.47259,0.00036,13.31013]
[1777388390796,33.45,75914.79,24.9,0.47259,0.00036,13.31013]
[1777388391071,33.45,75914.79,24.9,0.47259,0.00036,13.31013]
[1777388392240,33.45,75920.99,24.9,0.4748,0.00036,13.31608]
[1777388393918,33.45,75923.73,24.9,0.47577,0.00036,13.31858]
[1777388394019,33.45,75927.14,24.9,0.47698,0.00036,13.32159]
[1777388395487,33.45,75933.44,24.9,0.47923,0.00036,13.32681]
[1777388395832,33.45,75933.44,24.9,0.47923,0.00036,13.32681]
[1777388395875,33.45,75933.44,24.9,0.47923,0.00036,13.32681]
[1777388395935,33.45,75933.44,24.9,0.47923,0.00036,13.32681]
[1777388396006,33.45,75933.44,24.9,0.47923,0.00036,13.32681]
[1777388396799,33.45,75940.32,24.9,0.48167,0.00036,13.33203]
[1777388399347,33.44,75939.57,24.9,0.48141,0.00036,13.33149]
[1777388400165,33.44,75937.96,24.9,0.48083,0.00036,13.33029]
[1777388400661,33.44,75939.26,24.9,0.48129,0.00036,13.33126]
[1777388400727,33.44,75939.26,24.9,0.48129,0.00036,13.33126]
[1777388401269,33.44,75939.26,24.9,0.48129,0.00036,13.33126]
[1777388401285,33.44,75939.26,24.9,0.48129,0.00036,13.33126]
[1777388402852,33.44,75940.92,24.9,0.48188,0.00036,13.33246]
[1777388402896,33.44,75940.92,24.9,0.48188,0.00036,13.33246]
[1777388402928,33.44,75940.92,24.9,0.48188,0.00036,13.33246]
[1777388402942,33.44,75940.92,24.9,0.48188,0.00036,13.33246]
[1777388403300,33.44,75940.92,24.9,0.48188,0.00036,13.33246]
[1777388403320,33.44,75940.92,24.9,0.48188,0.00036,13.33246]
[1777388403978,33.44,75938.25,24.9,0.48093,0.00036,13.3305]
[1777388404016,33.44,75938.25,24.9,0.48093,0.00036,13.3305]
[1777388404364,33.44,75938.25,24.9,0.48093,0.00036,13.3305]
[1777388404368,33.44,75942.3,24.9,0.48237,0.00036,13.33343]
[1777388405292,33.44,75956.72,24.9,0.48751,0.00036,13.34246]
[1777388405588,33.44,75956.72,24.9,0.48751,0.00036,13.34246]
[1777388408085,33.43,75959.15,24.9,0.48838,0.00036,13.34376]
[1777388408220,33.43,75959.15,24.9,0.48838,0.00036,13.34376]
[1777388408225,33.43,75959.15,24.9,0.48838,0.00036,13.34376]
[1777388408312,33.43,75959.15,24.9,0.48838,0.00036,13.34376]
[1777388408322,33.43,75971.19,24.9,0.49267,0.00036,13.34929]
[1777388409285,33.43,75971.19,25.1,0.49267,0.00036,13.34929]
[1777388409288,33.43,75971.19,25.1,0.49267,0.00036,13.34929]
[1777388409459,33.43,75971.19,25.1,0.49267,0.00036,13.34929]
[1777388409525,33.43,75971.19,25.1,0.49267,0.00036,13.34929]
[1777388409335,33.41,75974.42,25.1,0.49381,0.00036,13.3505]
[1777388410160,33.41,75974.42,25.1,0.49381,0.00036,13.3505]
[1777388410187,33.41,75979.98,25.1,0.49579,0.00036,13.35234]
[1777388410870,33.41,75979.98,25.1,0.49579,0.00036,13.35234]
[1777388411007,33.41,75979.98,25.1,0.49579,0.00036,13.35234]
[1777388411265,33.41,75979.98,25.1,0.49579,0.00036,13.35234]
[1777388411300,33.41,75987.85,25.1,0.4986,0.00036,13.35439]
[1777388412450,33.41,75987.85,25.1,0.4986,0.00036,13.35439]
[1777388413173,33.4,75987.28,25.1,0.4984,0.00036,13.35426]
[1777388414233,33.4,75988.26,25.1,0.49875,0.00036,13.35448]
[1777388414776,33.4,75988.44,25.1,0.49881,0.00036,13.35451]
[1777388415010,33.4,75988.44,25.1,0.49881,0.00036,13.35451]
[1777388415190,33.4,75988.44,25.1,0.49881,0.00036,13.35451]
[1777388415270,33.4,75991.42,25.1,0.49987,0.00036,13.3551]
[1777388416375,33.4,75995.21,25.1,0.50123,0.00036,13.3557]
[1777388420367,33.4,75995.79,25.1,0.50143,0.00036,13.35578]
[1777388420414,33.4,75995.79,25.1,0.50143,0.00036,13.35578]
[1777388420494,33.4,75995.79,25.1,0.50143,0.00036,13.35578]
[1777388420543,33.4,75995.79,25.1,0.50143,0.00036,13.35578]
[1777388420646,33.4,75995.0,25.1,0.50115,0.00036,13.35567]
[1777388420676,33.4,75995.0,25.1,0.50115,0.00036,13.35567]
[1777388420967,33.4,76001.44,25.1,0.50345,0.00036,13.35636]
[1777388422481,33.4,76001.44,25.1,0.50345,0.00036,13.35636]
[1777388422489,33.39,75996.47,25.1,0.50167,0.00036,13.35587]
[1777388422856,33.39,75996.47,25.1,0.50167,0.00036,13.35587]
[1777388422900,33.39,75996.47,25.1,0.50167,0.00036,13.35587]
[1777388422944,33.39,75996.47,25.1,0.50167,0.00036,13.35587]
[1777388423083,33.39,75996.47,25.1,0.50167,0.00036,13.35587]
[1777388423205,33.39,75991.81,25.1,0.50001,0.00036,13.35517]
[1777388423777,33.39,75991.81,25.1,0.50001,0.00036,13.35517]
[1777388423786,33.39,75991.81,25.1,0.50001,0.00036,13.35517]
[1777388423851,33.39,75991.81,25.1,0.50001,0.00036,13.35517]
[1777388424347,33.39,75991.81,25.1,0.50001,0.00036,13.35517]
[1777388424448,33.38,75982.78,25.1,0.49679,0.00036,13.35314]
[1777388425480,33.38,75982.78,25.1,0.49679,0.00036,13.35314]
[1777388426101,33.38,75982.01,25.1,0.49651,0.00036,13.35293]
[1777388426369,33.38,75982.01,25.1,0.49651,0.00036,13.35293]
[1777388426421,33.38,75982.01,25.1,0.49651,0.00036,13.35293]
[1777388426471,33.38,75980.83,25.1,0.49609,0.00036,13.35259]
[1777388426796,33.38,75980.83,25.1,0.49609,0.00036,13.35259]
[1777388426845,33.38,75980.83,25.1,0.49609,0.00036,13.35259]
[1777388427012,33.38,75988.89,25.1,0.49897,0.00036,13.35461]
[1777388427638,33.38,75988.89,25.1,0.49897,0.00036,13.35461]
[1777388427970,33.38,75988.89,25.1,0.49897,0.00036,13.35461]
[1777388428381,33.38,75988.89,25.1,0.49897,0.00036,13.35461]
[1777388428389,33.38,75988.89,25.1,0.49897,0.00036,13.35461]
[1777388428438,33.38,75988.89,25.1,0.49897,0.00036,13.35461]
[1777388428451,33.38,75995.6,25.1,0.50136,0.00036,13.35575]
[1777388429027,33.38,75999.7,25.1,0.50283,0.00036,13.35622]
[1777388433349,33.38,76002.62,25.1,0.50387,0.00036,13.34989]
[1777388433355,33.38,76002.62,25.1,0.50387,0.00036,13.34989]
[1777388433394,33.38,76002.62,25.1,0.50387,0.00036,13.34989]
[1777388433483,33.38,76002.62,25.1,0.50387,0.00036,13.34989]
[1777388433919,33.37,76001.79,25.1,0.50357,0.00036,13.34984]
[1777388433940,33.37,76001.79,25.1,0.50357,0.00036,13.34984]
[1777388433950,33.37,76001.79,25.1,0.50357,0.00036,13.34984]
[1777388434398,33.37,76001.79,25.1,0.50357,0.00036,13.34984]
[1777388434520,33.37,76011.32,25.1,0.50697,0.00036,13.35]
[1777388434596,33.37,76011.32,25.1,0.50697,0.00036,13.35]
[1777388434605,33.37,76011.32,25.1,0.50697,0.00036,13.35]
[1777388434683,33.37,76011.32,25.1,0.50697,0.00036,13.35]
[1777388434871,33.37,76011.32,25.1,0.50697,0.00036,13.35]
[1777388435514,33.37,76017.06,25.1,0.50902,0.00036,13.34964]
[1777388438090,33.37,76012.4,25.1,0.50736,0.00036,13.34996]
[1777388439293,33.37,76012.4,25.1,0.50736,0.00036,13.34996]
[1777388439333,33.37,76012.4,25.1,0.50736,0.00036,13.34996]
[1777388439389,33.37,76012.4,25.1,0.50736,0.00036,13.34996]
[1777388439559,33.37,76012.4,25.1,0.50736,0.00036,13.34996]
[1777388439570,33.37,76012.4,25.1,0.50736,0.00036,13.34996]
[1777388439643,33.36,76012.28,25.1,0.50732,0.00036,13.34997]
[1777388439664,33.36,76012.28,25.1,0.50732,0.00036,13.34997]
[1777388440505,33.36,76004.09,25.1,0.50439,0.00036,13.34997]
[1777388441111,33.36,76004.09,25.1,0.50439,0.00036,13.34997]
[1777388441202,33.36,76004.09,25.1,0.50439,0.00036,13.34997]
[1777388441919,33.36,76001.59,25.1,0.5035,0.00036,13.34982]
[1777388442579,33.36,76001.59,25.1,0.5035,0.00036,13.34982]
[1777388442120,33.36,76009.21,25.1,0.50622,0.00036,13.35005]
[1777388442945,33.36,76009.21,25.1,0.50622,0.00036,13.35005]
[1777388443127,33.36,76013.65,25.1,0.50781,0.00036,13.3499]
[1777388444376,33.36,76017.07,25.1,0.50903,0.00036,13.34963]
[1777388447022,33.35,76017.03,25.1,0.50901,0.00036,13.34964]
[1777388447155,33.35,76019.93,25.1,0.51005,0.00036,13.34932]
[1777388448221,33.35,76019.93,25.1,0.51005,0.00036,13.34932]
[1777388448289,33.35,76021.06,25.1,0.51045,0.00036,13.34917]
[1777388450179,33.35,76015.69,25.1,0.50854,0.00036,13.34975]
[1777388451398,33.35,76015.69,25.1,0.50854,0.00036,13.34975]
[1777388451492,33.35,76015.69,25.1,0.50854,0.00036,13.34975]
[1777388453099,33.35,76016.17,25.1,0.50871,0.00036,13.34971]
[1777388454398,33.35,76014.65,25.1,0.50817,0.00036,13.34983]
[1777388454450,33.35,76014.65,25.1,0.50817,0.00036,13.34983]
[1777388454462,33.35,76014.65,25.1,0.50817,0.00036,13.34983]
[1777388454479,33.35,76014.65,25.1,0.50817,0.00036,13.34983]
[1777388455214,33.34,76006.53,25.1,0.50526,0.00036,13.35004]
[1777388456221,33.34,76003.04,25.1,0.50402,0.00036,13.34991]
[1777388457116,33.34,76003.04,25.1,0.50402,0.00036,13.34991]
[1777388457463,33.34,76003.04,25.1,0.50402,0.00036,13.34991]
[1777388457832,33.34,76004.25,25.1,0.50445,0.00036,13.34997]
[1777388458110,33.34,76004.25,25.1,0.50445,0.00036,13.34997]
[1777388458193,33.34,76004.25,25.1,0.50445,0.00036,13.34997]
[1777388458236,33.34,76010.9,25.1,0.50683,0.00036,13.35002]
[1777388458917,33.34,76010.9,25.1,0.50683,0.00036,13.35002]
[1777388459243,33.34,76016.47,25.1,0.50882,0.00036,13.34969]
[1777388462011,33.34,76016.1,25.1,0.50868,0.00036,13.34972]
[1777388462162,33.34,76016.1,25.1,0.50868,0.00036,13.34972]
[1777388462571,33.34,76016.1,25.1,0.50868,0.00036,13.34972]
[1777388462640,33.34,76016.1,25.1,0.50868,0.00036,13.34972]
[1777388462816,33.34,76022.77,25.1,0.51107,0.00036,13.34892]
[1777388463005,33.34,76022.77,25.1,0.51107,0.00036,13.34892]
[1777388463220,33.34,76022.77,25.1,0.51107,0.00036,13.34892]
[1777388463463,33.34,76022.77,25.1,0.51107,0.00036,13.34892]
[1777388463576,33.34,76038.86,25.1,0.51682,0.00036,13.34501]
[1777388463744,33.34,76038.86,25.1,0.51682,0.00036,13.34501]
[1777388464116,33.34,76038.86,25.1,0.51682,0.00036,13.34501]
[1777388464222,33.34,76038.86,25.1,0.51682,0.00036,13.34501]
[1777388464294,33.34,76042.77,25.1,0.51821,0.00036,13.34365]
[1777388465158,33.34,76042.77,25.1,0.51821,0.00036,13.34365]
[1777388465333,33.34,76034.14,25.1,0.51513,0.00036,13.34645]
[1777388466504,33.31,76029.08,25.1,0.51333,0.00036,13.34771]
[1777388467615,33.31,76029.08,25.1,0.51333,0.00036,13.34771]
[1777388468330,33.3,76010.35,25.1,0.50663,0.00036,13.35003]
[1777388468821,33.3,76010.35,25.1,0.50663,0.00036,13.35003]
[1777388469341,33.3,76006.69,25.1,0.50532,0.00036,13.35004]
[1777388472428,33.3,76008.39,25.1,0.50593,0.00036,13.35006]
[1777388473381,33.3,76015.8,25.1,0.50858,0.00036,13.34974]
[1777388474791,33.29,76016.62,25.1,0.50887,0.00036,13.34967]
[1777388475395,33.29,76019.77,25.1,0.51,0.00036,13.34933]
[1777388475693,33.29,76019.77,25.1,0.51,0.00036,13.34933]
[1777388476048,33.29,76019.77,25.1,0.51,0.00036,13.34933]
[1777388476525,33.29,76025.53,25.1,0.51206,0.00036,13.34843]
[1777388477020,33.29,76025.53,25.1,0.51206,0.00036,13.34843]
[1777388477581,33.29,76025.62,25.1,0.5121,0.00036,13.34842]
[1777388479248,33.29,76023.77,25.1,0.51143,0.00036,13.34875]
[1777388479423,33.28,76023.43,25.1,0.51131,0.00036,13.3488]
[1777388479704,33.28,76023.43,25.1,0.51131,0.00036,13.3488]
[1777388480429,33.28,76023.1,25.1,0.5112,0.00036,13.34885]
[1777388482444,33.28,76027.33,25.1,0.51271,0.00036,13.34808]
[1777388483326,33.28,76027.33,25.1,0.51271,0.00036,13.34808]
[1777388488044,33.27,76028.63,25.1,0.51318,0.00036,13.3478]
[1777388488099,33.27,76028.63,25.1,0.51318,0.00036,13.3478]
[1777388488486,33.26,76033.91,25.1,0.51507,0.00036,13.34648]
[1777388488730,33.26,76033.91,25.1,0.51507,0.00036,13.34648]
[1777388489493,33.26,76038.88,25.1,0.51685,0.00036,13.34497]
[1777388490585,33.26,76038.88,25.1,0.51685,0.00036,13.34497]
[1777388490500,33.26,76034.76,25.1,0.51537,0.00036,13.34624]
[1777388491057,33.26,76034.76,25.1,0.51537,0.00036,13.34624]
[1777388491507,33.26,76032.59,25.1,0.5146,0.00036,13.34028]
[1777388492102,33.26,76032.59,25.1,0.5146,0.00036,13.34028]
[1777388492514,33.26,76031.2,25.1,0.5141,0.00036,13.34064]
[1777388493522,33.26,76035.18,25.1,0.51553,0.00036,13.33957]
[1777388493802,33.26,76035.18,25.1,0.51553,0.00036,13.33957]
[1777388493813,33.26,76035.18,25.1,0.51553,0.00036,13.33957]
[1777388494529,33.26,76040.82,25.1,0.51755,0.00036,13.33775]
[1777388495566,33.26,76040.82,25.1,0.51755,0.00036,13.33775]
[1777388495602,33.26,76046.8,25.1,0.51969,0.00036,13.33545]
[1777388496543,33.26,76052.72,25.1,0.52181,0.00036,13.3328]
[1777388499158,33.26,76054.21,25.1,0.52234,0.00036,13.33207]
[1777388500562,33.26,76053.74,25.1,0.52218,0.00036,13.33231]
[1777388502585,33.25,76047.02,25.1,0.51977,0.00036,13.33535]
[1777388502667,33.25,76047.02,25.1,0.51977,0.00036,13.33535]
[1777388504281,33.25,76046.31,25.1,0.51952,0.00036,13.33565]
[1777388505294,33.24,76046.58,25.1,0.51962,0.00036,13.33554]
[1777388505350,33.24,76046.58,25.1,0.51962,0.00036,13.33554]
[1777388505454,33.24,76046.58,25.1,0.51962,0.00036,13.33554]
[1777388505621,33.24,76046.58,25.1,0.51962,0.00036,13.33554]
[1777388505645,33.24,76033.7,25.1,0.515,0.00036,13.33998]
[1777388505733,33.24,76033.7,25.1,0.515,0.00036,13.33998]
[1777388505797,33.24,76033.7,25.1,0.515,0.00036,13.33998]
[1777388505813,33.24,76033.7,25.1,0.515,0.00036,13.33998]
[1777388506615,33.21,76013.74,25.1,0.50785,0.00036,13.34333]
[1777388506744,33.21,76013.74,25.1,0.50785,0.00036,13.34333]
[1777388506830,33.21,76013.74,25.1,0.50785,0.00036,13.34333]
[1777388506935,33.21,76013.74,25.1,0.50785,0.00036,13.34333]
[1777388507622,33.21,76007.51,25.1,0.50561,0.00036,13.3435]
[1777388509936,33.21,76008.55,25.1,0.50599,0.00036,13.3435]
[1777388515678,33.2,76007.99,25.1,0.50578,0.00036,13.3435]
[1777388518042,33.2,76009.22,25.1,0.50623,0.00036,13.3435]
[1777388518093,33.2,76009.22,25.1,0.50623,0.00036,13.3435]
[1777388518410,33.2,76009.22,25.1,0.50623,0.00036,13.3435]
[1777388518411,33.19,76006.39,25.1,0.50521,0.00036,13.34349]
[1777388518782,33.19,76006.39,25.1,0.50521,0.00036,13.34349]
[1777388518919,33.19,76006.39,25.1,0.50521,0.00036,13.34349]
[1777388518946,33.19,75997.08,25.1,0.50186,0.00036,13.34284]
[1777388519810,33.19,75997.08,25.1,0.50186,0.00036,13.34284]
[1777388519835,33.19,75997.08,25.1,0.50186,0.00036,13.34284]
[1777388520400,33.19,75997.08,25.1,0.50186,0.00036,13.34284]
[1777388520403,33.19,75997.08,25.1,0.50186,0.00036,13.34284]
[1777388520427,33.19,75997.08,25.1,0.50186,0.00036,13.34284]
[1777388520446,33.19,75997.08,25.1,0.50186,0.00036,13.34284]
[1777388520507,33.19,75990.81,25.1,0.49961,0.00036,13.34188]
[1777388520788,33.19,75990.81,25.1,0.49961,0.00036,13.34188]
[1777388520957,33.19,75990.81,25.1,0.49961,0.00036,13.34188]
[1777388521488,33.19,75990.81,25.1,0.49961,0.00036,13.34188]
[1777388521492,33.19,75990.81,25.1,0.49961,0.00036,13.34188]
[1777388521550,33.19,75984.84,25.1,0.49747,0.00036,13.34057]
[1777388521790,33.19,75984.84,25.1,0.49747,0.00036,13.34057]
[1777388521823,33.19,75991.86,25.1,0.49999,0.00036,13.34207]
[1777388522921,33.19,75995.93,25.1,0.50145,0.00036,13.3427]
[1777388525749,33.19,75993.14,25.1,0.50045,0.00036,13.34229]
[1777388527596,33.19,75993.14,25.1,0.50045,0.00036,13.34229]
[1777388528312,33.19,75993.24,25.1,0.50048,0.00036,13.34231]
[1777388530809,33.18,75995.8,25.1,0.5014,0.00036,13.34268]
[1777388530820,33.18,75995.8,25.1,0.5014,0.00036,13.34268]
[1777388530915,33.18,75989.75,25.1,0.49923,0.00036,13.34168]
[1777388533565,33.18,75989.78,25.1,0.49924,0.00036,13.34168]
[1777388535310,33.18,75986.2,25.1,0.49795,0.00036,13.3409]
[1777388535338,33.18,75986.2,25.1,0.49795,0.00036,13.3409]
[1777388536356,33.18,75985.16,25.1,0.49758,0.00036,13.34065]
[1777388537163,33.18,75983.27,25.1,0.4969,0.00036,13.34016]
[1777388537339,33.18,75983.27,25.1,0.4969,0.00036,13.34016]
[1777388537363,33.18,75983.27,25.1,0.4969,0.00036,13.34016]
[1777388537407,33.18,75983.27,25.1,0.4969,0.00036,13.34016]
[1777388537422,33.18,75983.27,25.1,0.4969,0.00036,13.34016]
[1777388538905,33.18,75982.74,25.1,0.49671,0.00036,13.34002]
[1777388539473,33.18,75982.74,25.1,0.49671,0.00036,13.34002]
[1777388539534,33.18,75982.74,25.1,0.49671,0.00036,13.34002]
[1777388539590,33.18,75982.74,25.1,0.49671,0.00036,13.34002]
[1777388539681,33.18,75978.72,25.1,0.49526,0.00036,13.33883]
[1777388540071,33.18,75978.72,25.1,0.49526,0.00036,13.33883]
[1777388540404,33.18,75969.49,25.1,0.49194,0.00036,13.33543]
[1777388540965,33.18,75969.49,25.1,0.49194,0.00036,13.33543]
[1777388541136,33.18,75972.51,25.1,0.49303,0.00036,13.33664]
[1777388542446,33.18,75972.51,25.1,0.49303,0.00036,13.33664]
[1777388545990,33.18,75970.68,25.1,0.49237,0.00036,13.33592]
[1777388546564,33.18,75970.68,25.1,0.49237,0.00036,13.33592]
[1777388546577,33.18,75970.68,25.1,0.49237,0.00036,13.33592]
[1777388547913,33.18,75979.76,25.1,0.49564,0.00036,13.33915]
[1777388548950,33.18,75979.76,25.1,0.49564,0.00036,13.33915]
[1777388549088,33.18,75979.76,25.1,0.49564,0.00036,13.33915]
[1777388549371,33.18,75979.76,25.1,0.49564,0.00036,13.33915]
[1777388549448,33.18,75981.43,25.1,0.49624,0.00036,13.33965]
[1777388549874,33.18,75981.43,25.1,0.49624,0.00036,13.33965]
[1777388549974,33.18,75981.43,25.1,0.49624,0.00036,13.33965]
[1777388549979,33.18,75981.43,25.1,0.49624,0.00036,13.33965]
[1777388550093,33.18,75981.43,25.1,0.49624,0.00036,13.33965]
[1777388550509,33.18,75981.43,25.1,0.49624,0.00036,13.33965]
[1777388550610,33.18,75992.83,25.1,0.50033,0.00036,13.34224]
[1777388550866,33.18,75992.83,25.1,0.50033,0.00036,13.34224]
[1777388551439,33.17,76003.9,25.1,0.50431,0.00036,13.33685]
[1777388553192,33.17,76002.36,25.1,0.50376,0.00036,13.33677]
[1777388556165,33.17,76002.38,25.1,0.50377,0.00036,13.33677]
[1777388556180,33.17,76002.38,25.1,0.50377,0.00036,13.33677]
[1777388556258,33.17,76002.38,25.1,0.50377,0.00036,13.33677]
[1777388556260,33.17,76002.38,25.1,0.50377,0.00036,13.33677]
[1777388556278,33.17,76002.38,25.1,0.50377,0.00036,13.33677]
[1777388556372,33.17,76002.38,25.1,0.50377,0.00036,13.33677]
[1777388556473,33.17,76002.38,25.1,0.50377,0.00036,13.33677]
[1777388556847,33.17,76003.62,25.1,0.50421,0.00036,13.33684]
[1777388557005,33.17,76003.62,25.1,0.50421,0.00036,13.33684]
[1777388557039,33.17,76003.62,25.1,0.50421,0.00036,13.33684]
[1777388557123,33.17,76003.62,25.1,0.50421,0.00036,13.33684]
[1777388557205,33.17,76003.62,25.1,0.50421,0.00036,13.33684]
[1777388557478,33.17,76003.62,25.1,0.50421,0.00036,13.33684]
[1777388557547,33.17,76020.2,25.1,0.51018,0.00036,13.33615]
[1777388557771,33.17,76020.2,25.1,0.51018,0.00036,13.33615]
[1777388558454,33.17,76020.2,25.1,0.51018,0.00036,13.33615]
[1777388558457,33.17,76020.2,25.1,0.51018,0.00036,13.33615]
[1777388558485,33.17,76041.29,25.1,0.51776,0.00036,13.33097]
[1777388559053,33.17,76041.29,25.1,0.51776,0.00036,13.33097]
[1777388559072,33.17,76041.29,25.1,0.51776,0.00036,13.33097]
[1777388559480,33.17,76035.62,25.1,0.51572,0.00036,13.33284]
[1777388560014,33.17,76032.69,25.1,0.51467,0.00036,13.33367]
[1777388561092,33.17,76032.69,25.1,0.51467,0.00036,13.33367]
[1777388561839,33.17,76032.03,25.1,0.51443,0.00036,13.33384]
[1777388562360,33.16,76029.16,25.1,0.5134,0.00036,13.33454]
[1777388564037,33.16,76026.22,25.1,0.51234,0.00036,13.33516]
[1777388565111,33.16,76026.22,25.1,0.51234,0.00036,13.33516]
[1777388565236,33.16,76026.22,25.1,0.51234,0.00036,13.33516]
[1777388565384,33.16,76026.22,25.1,0.51234,0.00036,13.33516]
[1777388565858,33.16,76025.06,25.1,0.51192,0.00036,13.33538]
[1777388566051,33.16,76019.23,25.1,0.50983,0.00036,13.33627]
[1777388567626,33.16,76019.23,25.1,0.50983,0.00036,13.33627]
[1777388567712,33.16,76019.23,25.1,0.50983,0.00036,13.33627]
[1777388567831,33.16,76017.77,25.1,0.5093,0.00036,13.33644]
[1777388568209,33.16,76017.77,25.1,0.5093,0.00036,13.33644]
[1777388568214,33.16,76017.77,25.1,0.5093,0.00036,13.33644]
[1777388568243,33.15,76022.67,25.1,0.51107,0.00036,13.33579]
[1777388568902,33.15,76022.67,25.1,0.51107,0.00036,13.33579]
[1777388569310,33.15,76031.19,25.1,0.51413,0.00036,13.33405]
[1777388570079,33.15,76037.17,25.1,0.51628,0.00036,13.33236]
[1777388571087,33.15,76040.51,25.1,0.51748,0.00036,13.33124]
[1777388572197,33.15,76040.51,25.1,0.51748,0.00036,13.33124]
[1777388572210,33.15,76040.51,25.1,0.51748,0.00036,13.33124]
[1777388573369,33.15,76046.0,25.1,0.51946,0.00036,13.32915]
[1777388574108,33.15,76051.35,25.1,0.52138,0.00036,13.32679]
[1777388579144,33.15,76052.8,25.1,0.5219,0.00036,13.3261]
[1777388580508,33.15,76052.8,25.1,0.5219,0.00036,13.3261]
[1777388580786,33.15,76052.55,25.1,0.52181,0.00036,13.32622]
[1777388585182,33.15,76051.74,25.1,0.52152,0.00036,13.32661]
[1777388588207,33.15,76054.85,25.1,0.52264,0.00036,13.32508]
[1777388588927,33.15,76054.85,25.1,0.52264,0.00036,13.32508]
[1777388589134,33.15,76054.85,25.1,0.52264,0.00036,13.32508]
[1777388589197,33.15,76054.85,25.1,0.52264,0.00036,13.32508]
[1777388589410,33.15,76055.26,25.1,0.52278,0.00036,13.32487]
[1777388590222,33.14,76058.59,25.1,0.52398,0.00036,13.32311]
[1777388592620,33.14,76059.75,25.1,0.5244,0.00036,13.32247]
[1777388592639,33.14,76059.75,25.1,0.5244,0.00036,13.32247]
[1777388592647,33.14,76059.75,25.1,0.5244,0.00036,13.32247]
[1777388592684,33.14,76058.12,25.1,0.52381,0.00036,13.32336]
[1777388593238,33.14,76058.12,25.1,0.52381,0.00036,13.32336]
[1777388593485,33.15,76049.8,25.1,0.52082,0.00036,13.3275]
[1777388594250,33.14,76040.5,25.1,0.51748,0.00036,13.33124]
[1777388594792,33.14,76040.5,25.1,0.51748,0.00036,13.33124]
[1777388594799,33.14,76040.5,25.1,0.51748,0.00036,13.33124]
[1777388594821,33.14,76040.5,25.1,0.51748,0.00036,13.33124]
[1777388594980,33.14,76040.5,25.1,0.51748,0.00036,13.33124]
[1777388595684,33.11,76035.96,25.1,0.51586,0.00036,13.33272]
[1777388596264,33.11,76029.48,25.1,0.51353,0.00036,13.33445]
[1777388597011,33.11,76029.48,25.1,0.51353,0.00036,13.33445]
[1777388599277,33.1,76027.69,25.1,0.51288,0.00036,13.33485]
[1777388599918,33.1,76028.02,25.1,0.513,0.00036,13.33478]
[1777388602707,33.1,76028.22,25.1,0.51307,0.00036,13.33473]
[1777388602794,33.1,76027.71,25.1,0.51289,0.00036,13.33484]
[1777388603141,33.1,76027.71,25.1,0.51289,0.00036,13.33484]
[1777388603181,33.1,76027.71,25.1,0.51289,0.00036,13.33484]
[1777388603235,33.1,76027.71,25.1,0.51289,0.00036,13.33484]
[1777388603650,33.1,76027.71,25.1,0.51289,0.00036,13.33484]
[1777388603660,33.09,76020.53,25.1,0.5103,0.00036,13.3361]
[1777388603793,33.09,76020.53,25.1,0.5103,0.00036,13.3361]
[1777388605818,33.09,76022.04,25.1,0.51085,0.00036,13.33588]
[1777388605919,33.09,76022.04,25.1,0.51085,0.00036,13.33588]
[1777388606334,33.09,76024.91,25.1,0.51188,0.00036,13.3354]
[1777388607340,33.09,76028.07,25.1,0.51302,0.00036,13.33476]
[1777388608965,33.08,76028.31,25.1,0.51311,0.00036,13.33471]
[1777388611800,33.08,76027.55,25.1,0.51284,0.00036,13.32831]
[1777388612143,33.08,76027.55,25.1,0.51284,0.00036,13.32831]
[1777388612406,33.08,76027.55,25.1,0.51284,0.00036,13.32831]
[1777388612464,33.08,76027.55,25.1,0.51284,0.00036,13.32831]
[1777388612649,33.08,76027.55,25.1,0.51284,0.00036,13.32831]
[1777388614301,33.07,76028.16,25.1,0.51306,0.00036,13.32818]
[1777388614495,33.07,76028.16,25.1,0.51306,0.00036,13.32818]
[1777388614662,33.07,76028.16,25.1,0.51306,0.00036,13.32818]
[1777388614711,33.07,76028.16,25.1,0.51306,0.00036,13.32818]
[1777388615151,33.07,76027.03,25.1,0.51265,0.00036,13.32842]
[1777388615397,33.07,76024.32,25.1,0.51168,0.00036,13.32894]
[1777388618295,33.07,76024.81,25.1,0.51185,0.00036,13.32885]
[1777388618375,33.07,76024.81,25.1,0.51185,0.00036,13.32885]
[1777388618418,33.06,76028.08,25.1,0.51303,0.00036,13.3282]
[1777388618918,33.06,76028.08,25.1,0.51303,0.00036,13.3282]
[1777388619424,33.06,76034.13,25.1,0.51522,0.00036,13.32667]
[1777388619864,33.06,76034.13,25.1,0.51522,0.00036,13.32667]
[1777388619904,33.06,76034.13,25.1,0.51522,0.00036,13.32667]
[1777388620029,33.06,76034.13,25.1,0.51522,0.00036,13.32667]
[1777388620432,33.06,76037.74,25.1,0.51652,0.00036,13.32557]
[1777388621069,33.06,76037.74,25.1,0.51652,0.00036,13.32557]
[1777388621439,33.06,76041.42,25.1,0.51785,0.00036,13.32431]
[1777388624460,33.06,76038.46,25.1,0.51678,0.00036,13.32534]
[1777388625467,33.06,76042.32,25.1,0.51817,0.00036,13.32397]
[1777388626571,33.06,76042.32,25.1,0.51817,0.00036,13.32397]
[1777388632516,33.06,76044.67,25.1,0.51902,0.00036,13.32306]
[1777388635536,33.06,76047.57,25.1,0.52007,0.00036,13.32186]
[1777388636544,33.06,76040.27,25.1,0.51743,0.00036,13.32472]
[1777388638219,33.06,76038.97,25.1,0.51696,0.00036,13.32516]
[1777388638558,33.06,76034.3,25.1,0.51528,0.00036,13.32662]
[1777388638931,33.06,76034.3,25.1,0.51528,0.00036,13.32662]
[1777388638945,33.06,76034.3,25.1,0.51528,0.00036,13.32662]
[1777388639565,33.05,76028.21,25.1,0.51308,0.00036,13.32816]
[1777388640116,33.05,76028.21,25.1,0.51308,0.00036,13.32816]
[1777388641535,33.05,76026.32,25.1,0.5124,0.00036,13.32856]
[1777388642074,33.05,76027.2,25.1,0.51272,0.00036,13.32838]
[1777388642586,33.05,76030.69,25.1,0.51398,0.00036,13.32758]
[1777388642918,33.05,76030.69,25.1,0.51398,0.00036,13.32758]
[1777388644893,33.05,76032.75,25.1,0.51472,0.00036,13.32705]
[1777388645487,33.05,76032.75,25.1,0.51472,0.00036,13.32705]
[1777388645509,33.05,76032.75,25.1,0.51472,0.00036,13.32705]
[1777388645524,33.05,76032.75,25.1,0.51472,0.00036,13.32705]
[1777388645611,33.05,76032.75,25.1,0.51472,0.00036,13.32705]
[1777388645669,33.05,76026.71,25.1,0.51254,0.00036,13.32848]
[1777388645848,33.05,76026.71,25.1,0.51254,0.00036,13.32848]
[1777388645875,33.05,76026.71,25.1,0.51254,0.00036,13.32848]
[1777388645960,33.05,76026.71,25.1,0.51254,0.00036,13.32848]
[1777388645987,33.05,76026.71,25.1,0.51254,0.00036,13.32848]
[1777388646078,33.05,76026.71,25.1,0.51254,0.00036,13.32848]
[1777388646617,33.04,76019.86,25.1,0.51007,0.00036,13.32962]
[1777388647454,33.04,76019.86,25.1,0.51007,0.00036,13.32962]
[1777388647622,33.0,76017.19,25.1,0.50911,0.00036,13.32993]
[1777388648576,33.0,76017.19,25.1,0.50911,0.00036,13.32993]
[1777388648629,33.0,76014.53,25.1,0.50815,0.00036,13.33016]
[1777388650749,33.0,76015.03,25.1,0.50833,0.00036,13.33012]
[1777388650873,32.99,76015.02,25.1,0.50833,0.00036,13.33012]
[1777388656685,32.98,76016.02,25.1,0.50869,0.00036,13.33004]
[1777388660713,32.97,76012.29,25.1,0.50734,0.00036,13.33029]
[1777388662151,32.97,76013.84,25.1,0.5079,0.00036,13.3302]
[1777388662727,32.97,76016.94,25.1,0.50902,0.00036,13.32995]
[1777388666686,32.96,76015.5,25.1,0.5085,0.00036,13.33008]
[1777388668769,32.96,76009.44,25.1,0.50631,0.00036,13.33038]
[1777388669180,32.96,76009.44,25.1,0.50631,0.00036,13.33038]
[1777388669944,32.95,76010.25,25.1,0.5066,0.00036,13.33036]
[1777388673246,32.95,76010.04,25.1,0.50653,0.00036,13.3238]
[1777388673804,32.95,76016.18,25.1,0.50875,0.00036,13.32346]
[1777388678839,32.94,76015.95,25.1,0.50867,0.00036,13.32348]
[1777388683861,32.94,76017.86,25.1,0.50936,0.00036,13.32329]
[1777388683905,32.94,76017.86,25.1,0.50936,0.00036,13.32329]
[1777388683928,32.94,76017.86,25.1,0.50936,0.00036,13.32329]
[1777388683934,32.94,76017.86,25.1,0.50936,0.00036,13.32329]
[1777388684005,32.94,76022.64,25.1,0.5111,0.00036,13.32264]
[1777388685404,32.94,76022.64,25.1,0.5111,0.00036,13.32264]
[1777388685443,32.93,76027.23,25.1,0.51276,0.00036,13.32178]
[1777388688308,32.93,76029.56,25.1,0.5136,0.00036,13.32126]
[1777388688553,32.93,76029.56,25.1,0.5136,0.00036,13.32126]
[1777388689184,32.93,76029.12,25.1,0.51345,0.00036,13.32136]
[1777388689737,32.93,76029.12,25.1,0.51345,0.00036,13.32136]
[1777388690859,32.93,76026.57,25.1,0.51252,0.00036,13.32192]
[1777388691771,32.92,76025.35,25.1,0.51208,0.00036,13.32216]
[1777388692101,32.92,76025.34,25.1,0.51208,0.00036,13.32216]
[1777388692450,32.92,76025.34,25.1,0.51208,0.00036,13.32216]
[1777388693413,32.92,76024.47,25.1,0.51176,0.00036,13.32232]
[1777388693945,32.92,76017.37,25.1,0.50919,0.00036,13.32334]
[1777388695387,32.92,76017.37,25.1,0.50919,0.00036,13.32334]
[1777388696057,32.91,76015.5,25.1,0.50851,0.00036,13.32351]
[1777388696088,32.91,76015.5,25.1,0.50851,0.00036,13.32351]
[1777388696107,32.91,76015.5,25.1,0.50851,0.00036,13.32351]
[1777388696170,32.91,76015.5,25.1,0.50851,0.00036,13.32351]
[1777388696190,32.91,76015.5,25.1,0.50851,0.00036,13.32351]
[1777388696200,32.91,76015.5,25.1,0.50851,0.00036,13.32351]
[1777388696687,32.91,76015.5,25.1,0.50851,0.00036,13.32351]
[1777388696920,32.91,76017.56,25.1,0.50926,0.00036,13.32332]
[1777388697685,32.91,76017.56,25.1,0.50926,0.00036,13.32332]
[1777388697782,32.91,76026.43,25.1,0.51247,0.00036,13.32195]
[1777388701584,32.91,76028.58,25.1,0.51325,0.00036,13.32148]
[1777388701685,32.9,76027.95,25.1,0.51303,0.00036,13.32162]
[1777388702741,32.9,76027.95,25.1,0.51303,0.00036,13.32162]
[1777388702751,32.9,76027.95,25.1,0.51303,0.00036,13.32162]
[1777388703318,32.9,76037.46,25.1,0.51648,0.00036,13.31903]
[1777388704021,32.9,76042.7,25.1,0.51838,0.00036,13.31717]
[1777388705200,32.9,76042.7,25.1,0.51838,0.00036,13.31717]
[1777388707424,32.9,76043.57,25.1,0.51869,0.00036,13.31683]
[1777388707618,32.9,76043.57,25.1,0.51869,0.00036,13.31683]
[1777388707703,32.9,76038.29,25.1,0.51678,0.00036,13.31875]
[1777388708467,32.9,76038.29,25.1,0.51678,0.00036,13.31875]
[1777388708526,32.9,76029.23,25.1,0.51349,0.00036,13.32133]
[1777388709692,32.9,76029.23,25.1,0.51349,0.00036,13.32133]
[1777388709727,32.9,76029.37,25.1,0.51354,0.00036,13.3213]
[1777388712373,32.9,76030.15,25.1,0.51383,0.00036,13.32111]
[1777388712390,32.9,76030.15,25.1,0.51383,0.00036,13.32111]
[1777388712456,32.9,76030.15,25.1,0.51383,0.00036,13.32111]
[1777388712464,32.9,76030.15,25.1,0.51383,0.00036,13.32111]
[1777388712536,32.9,76030.15,25.1,0.51383,0.00036,13.32111]
[1777388713311,32.9,76027.69,25.1,0.51293,0.00036,13.32168]
[1777388713545,32.9,76027.69,25.1,0.51293,0.00036,13.32168]
[1777388713563,32.89,76022.49,25.1,0.51105,0.00036,13.32266]
[1777388714890,32.89,76022.49,25.1,0.51105,0.00036,13.32266]
[1777388716120,32.89,76025.22,25.1,0.51204,0.00036,13.32218]
[1777388717289,32.89,76026.98,25.1,0.51268,0.00036,13.32183]
[1777388718792,32.89,76025.89,25.1,0.51228,0.00036,13.32205]
[1777388718838,32.89,76025.89,25.1,0.51228,0.00036,13.32205]
[1777388718881,32.89,76025.89,25.1,0.51228,0.00036,13.32205]
[1777388718881,32.89,76025.89,25.1,0.51228,0.00036,13.32205]
[1777388719181,32.89,76023.57,25.1,0.51144,0.00036,13.32248]
[1777388719259,32.89,76023.57,25.1,0.51144,0.00036,13.32248]
[1777388719394,32.89,76023.57,25.1,0.51144,0.00036,13.32248]
[1777388719416,32.89,76023.57,25.1,0.51144,0.00036,13.32248]
[1777388719767,32.89,76023.57,25.1,0.51144,0.00036,13.32248]
[1777388719875,32.89,76023.57,25.1,0.51144,0.00036,13.32248]
[1777388719901,32.89,76023.57,25.1,0.51144,0.00036,13.32248]
[1777388719924,32.87,76014.33,25.1,0.50809,0.00036,13.3236]
[1777388719951,32.87,76014.33,25.1,0.50809,0.00036,13.3236]
[1777388719991,32.87,76014.33,25.1,0.50809,0.00036,13.3236]
[1777388720449,32.87,76014.33,25.1,0.50809,0.00036,13.3236]
[1777388720787,32.87,76014.33,25.1,0.50809,0.00036,13.3236]
[1777388720858,32.87,75999.59,25.1,0.50273,0.00036,13.32344]
[1777388721881,32.87,75999.59,25.1,0.50273,0.00036,13.32344]
[1777388721140,32.87,75996.47,25.1,0.5016,0.00036,13.3231]
[1777388722510,32.87,75996.47,25.1,0.5016,0.00036,13.3231]
[1777388722611,32.87,75996.38,25.1,0.50157,0.00036,13.32309]
[1777388723386,32.87,75996.38,25.1,0.50157,0.00036,13.32309]
[1777388724245,32.87,75996.04,25.1,0.50144,0.00036,13.32305]
[1777388724470,32.87,75996.04,25.1,0.50144,0.00036,13.32305]
[1777388724678,32.87,75996.04,25.1,0.50144,0.00036,13.32305]
[1777388724768,32.87,75996.04,25.1,0.50144,0.00036,13.32305]
[1777388726488,32.87,75991.47,25.1,0.49978,0.00036,13.32233]
[1777388727557,32.87,75991.6,25.1,0.49983,0.00036,13.32235]
[1777388727595,32.87,75991.6,25.1,0.49983,0.00036,13.32235]
[1777388727625,32.87,75987.68,25.1,0.4984,0.00036,13.32156]
[1777388729605,32.87,75986.16,25.1,0.49785,0.00036,13.32121]
[1777388729813,32.87,75986.16,25.1,0.49785,0.00036,13.32121]
[1777388731023,32.87,75985.98,25.1,0.49779,0.00036,13.32116]
[1777388731033,32.87,75985.98,25.1,0.49779,0.00036,13.32116]
[1777388731411,32.87,75985.98,25.1,0.49779,0.00036,13.32116]
[1777388731505,32.87,75983.07,25.1,0.49672,0.00036,13.31385]
[1777388732574,32.87,75976.27,25.1,0.49425,0.00036,13.31172]
[1777388732969,32.87,75976.27,25.1,0.49425,0.00036,13.31172]
[1777388733006,32.87,75976.27,25.1,0.49425,0.00036,13.31172]
[1777388733458,32.87,75971.2,25.1,0.49241,0.00036,13.30981]
[1777388734181,32.87,75971.2,25.1,0.49241,0.00036,13.30981]
[1777388734301,32.87,75971.2,25.1,0.49241,0.00036,13.30981]
[1777388734573,32.87,75971.2,25.1,0.49241,0.00036,13.30981]
[1777388734796,32.87,75967.88,25.1,0.4912,0.00036,13.3084]
[1777388735196,32.87,75967.88,25.1,0.4912,0.00036,13.3084]
[1777388735293,32.87,75967.88,25.1,0.4912,0.00036,13.3084]
[1777388735589,32.87,75962.81,25.1,0.48936,0.00036,13.30601]
[1777388738470,32.87,75961.22,25.1,0.48878,0.00036,13.3052]
[1777388739898,32.87,75959.5,25.1,0.48816,0.00036,13.3043]
[1777388740396,32.88,75960.85,25.1,0.48865,0.00036,13.30501]
[1777388740631,32.88,75960.85,25.1,0.48865,0.00036,13.30501]
[1777388740897,32.88,75960.85,25.1,0.48865,0.00036,13.30501]
[1777388740732,32.87,75957.28,25.1,0.48735,0.00036,13.30308]
[1777388741010,32.87,75957.28,25.1,0.48735,0.00036,13.30308]
[1777388741582,32.87,75952.21,25.1,0.4855,0.00036,13.3001]
[1777388742289,32.87,75943.06,25.1,0.48218,0.00036,13.294]
[1777388743615,32.87,75943.06,25.1,0.48218,0.00036,13.294]
[1777388743937,32.87,75943.06,25.1,0.48218,0.00036,13.294]
[1777388744286,32.87,75941.88,25.1,0.48175,0.00036,13.29315]
[1777388745441,32.87,75940.94,25.1,0.4814,0.00036,13.29245]
[1777388745452,32.87,75940.94,25.1,0.4814,0.00036,13.29245]
[1777388748804,32.87,75938.76,25.1,0.48061,0.00036,13.29081]
[1777388755326,32.86,75940.2,25.1,0.48113,0.00036,13.29189]
[1777388756799,32.86,75942.24,25.1,0.48187,0.00036,13.2934]
[1777388756917,32.86,75942.24,25.1,0.48187,0.00036,13.2934]
[1777388756895,32.86,75948.31,25.1,0.48408,0.00036,13.2976]
[1777388758867,32.86,75950.39,25.1,0.48483,0.00036,13.29895]
[1777388760219,32.86,75950.25,25.1,0.48478,0.00036,13.29886]
[1777388761423,32.86,75948.41,25.1,0.48411,0.00036,13.29767]
[1777388761856,32.86,75948.41,25.1,0.48411,0.00036,13.29767]
[1777388763181,32.85,75948.01,25.1,0.48396,0.00036,13.2974]
[1777388763437,32.85,75951.32,25.1,0.48517,0.00036,13.29953]
[1777388767890,32.85,75950.46,25.1,0.48485,0.00036,13.29899]
[1777388770859,32.85,75951.43,25.1,0.4852,0.00036,13.2996]
[1777388774437,32.84,75948.44,25.1,0.48411,0.00036,13.29767]
[1777388774522,32.84,75944.9,25.1,0.48282,0.00036,13.29527]
[1777388776902,32.84,75944.2,25.1,0.48257,0.00036,13.29478]
[1777388777693,32.84,75946.47,25.1,0.48339,0.00036,13.29635]
[1777388777698,32.84,75946.47,25.1,0.48339,0.00036,13.29635]
[1777388777917,32.84,75946.47,25.1,0.48339,0.00036,13.29635]
[1777388778550,32.84,75954.8,25.1,0.48643,0.00036,13.30164]
[1777388779820,32.84,75954.8,25.1,0.48643,0.00036,13.30164]
[1777388779828,32.84,75954.8,25.1,0.48643,0.00036,13.30164]
[1777388779913,32.84,75956.31,25.1,0.48698,0.00036,13.30251]
[1777388783090,32.84,75956.09,25.1,0.4869,0.00036,13.30239]
[1777388783585,32.84,75955.47,25.1,0.48667,0.00036,13.30203]
[1777388785401,32.84,75954.87,25.1,0.48645,0.00036,13.30168]
[1777388785614,32.84,75954.87,25.1,0.48645,0.00036,13.30168]
[1777388785615,32.84,75954.87,25.1,0.48645,0.00036,13.30168]
[1777388786097,32.84,75952.11,25.1,0.48544,0.00036,13.30001]
[1777388786152,32.84,75952.11,25.1,0.48544,0.00036,13.30001]
[1777388786808,32.84,75952.11,25.1,0.48544,0.00036,13.30001]
[1777388786976,32.84,75945.47,25.1,0.48303,0.00036,13.29566]
[1777388787800,32.83,75941.04,25.1,0.48141,0.00036,13.29249]
[1777388788623,32.83,75934.65,25.1,0.47909,0.00036,13.28753]
[1777388790985,32.83,75929.45,25.1,0.4772,0.00036,13.28316]
[1777388791004,32.83,75929.45,25.1,0.4772,0.00036,13.28316]
[1777388791644,32.83,75926.63,25.1,0.47616,0.00036,13.27409]
[1777388792342,32.83,75926.63,25.1,0.47616,0.00036,13.27409]
[1777388792368,32.83,75926.63,25.1,0.47616,0.00036,13.27409]
[1777388794221,32.83,75926.66,25.1,0.47617,0.00036,13.27411]
[1777388798770,32.83,75926.61,25.1,0.47615,0.00036,13.27407]
[1777388801182,32.83,75926.02,25.1,0.47593,0.00036,13.27353]
[1777388801195,32.83,75926.02,25.1,0.47593,0.00036,13.27353]
[1777388801275,32.83,75926.02,25.1,0.47593,0.00036,13.27353]
[1777388801284,32.83,75926.02,25.1,0.47593,0.00036,13.27353]
[1777388801324,32.83,75926.02,25.1,0.47593,0.00036,13.27353]
[1777388801445,32.83,75926.02,25.1,0.47593,0.00036,13.27353]
[1777388801449,32.83,75926.02,25.1,0.47593,0.00036,13.27353]
[1777388801714,32.83,75932.66,25.1,0.47835,0.00036,13.27931]
[1777388806507,32.83,75932.25,25.1,0.4782,0.00036,13.27897]
[1777388806514,32.83,75932.25,25.1,0.4782,0.00036,13.27897]
[1777388806610,32.83,75932.25,25.1,0.4782,0.00036,13.27897]
[1777388808737,32.83,75931.2,25.1,0.47782,0.00036,13.27808]
[1777388809099,32.83,75929.92,25.1,0.47735,0.00036,13.27698]
[1777388809770,32.83,75925.75,25.1,0.47583,0.00036,13.27328]
[1777388811146,32.83,75923.5,25.1,0.47501,0.00036,13.27121]
[1777388811166,32.83,75923.5,25.1,0.47501,0.00036,13.27121]
[1777388811315,32.83,75923.5,25.1,0.47501,0.00036,13.27121]
[1777388811429,32.83,75923.5,25.1,0.47501,0.00036,13.27121]
[1777388811437,32.83,75923.5,25.1,0.47501,0.00036,13.27121]
[1777388811455,32.83,75923.5,25.1,0.47501,0.00036,13.27121]
[1777388811551,32.83,75923.5,25.1,0.47501,0.00036,13.27121]
[1777388811731,32.83,75923.5,25.1,0.47501,0.00036,13.27121]
[1777388811922,32.83,75917.91,25.1,0.47298,0.00036,13.26581]
[1777388812791,32.83,75913.24,25.1,0.47128,0.00036,13.26103]
[1777388813904,32.83,75908.7,25.1,0.46963,0.00036,13.25616]
[1777388814661,32.83,75908.7,25.1,0.46963,0.00036,13.25616]
[1777388814807,32.83,75907.22,25.1,0.46909,0.00036,13.25452]
[1777388815451,32.83,75907.22,25.1,0.46909,0.00036,13.25452]
[1777388815724,32.83,75907.22,25.1,0.46909,0.00036,13.25452]
[1777388815815,32.83,75906.6,25.1,0.46887,0.00036,13.25383]
[1777388817187,32.83,75906.21,25.1,0.46872,0.00036,13.25339]
[1777388819481,32.83,75907.82,25.1,0.46931,0.00036,13.25519]
[1777388819843,32.83,75909.94,25.1,0.47008,0.00036,13.25751]
[1777388820850,32.83,75913.12,25.1,0.47124,0.00036,13.26091]
[1777388822248,32.83,75912.46,25.1,0.471,0.00036,13.26021]
[1777388822864,32.83,75909.34,25.1,0.46986,0.00036,13.25686]
[1777388824199,32.83,75908.59,25.1,0.46959,0.00036,13.25604]
[1777388825738,32.83,75908.26,25.1,0.46947,0.00036,13.25567]
[1777388825933,32.83,75901.18,25.1,0.46689,0.00036,13.24759]
[1777388826492,32.83,75901.18,25.1,0.46689,0.00036,13.24759]
[1777388826529,32.83,75901.18,25.1,0.46689,0.00036,13.24759]
[1777388826892,32.83,75896.54,25.1,0.46521,0.00036,13.242]
[1777388827285,32.83,75896.54,25.1,0.46521,0.00036,13.242]
[1777388827336,32.83,75896.54,25.1,0.46521,0.00036,13.242]
[1777388827899,32.83,75888.23,25.1,0.46219,0.00036,13.23138]
[1777388829645,32.83,75889.74,25.1,0.46274,0.00036,13.23337]
[1777388829999,32.83,75889.74,25.1,0.46274,0.00036,13.23337]
[1777388830046,32.83,75885.48,25.1,0.46119,0.00036,13.22771]
[1777388830295,32.83,75885.48,25.1,0.46119,0.00036,13.22771]
[1777388830369,32.83,75885.48,25.1,0.46119,0.00036,13.22771]
[1777388830503,32.83,75885.48,25.1,0.46119,0.00036,13.22771]
[1777388830718,32.83,75885.48,25.1,0.46119,0.00036,13.22771]
[1777388830920,32.83,75879.97,25.1,0.4592,0.00036,13.2201]
[1777388831178,32.83,75879.97,25.1,0.4592,0.00036,13.2201]
[1777388833813,32.83,75880.43,25.1,0.45937,0.00036,13.22075]
[1777388833941,32.83,75876.44,25.1,0.45792,0.00036,13.21506]
[1777388835955,32.83,75872.86,25.1,0.45662,0.00036,13.20977]
[1777388838976,32.83,75868.13,25.1,0.4549,0.00036,13.20258]
[1777388839123,32.83,75868.13,25.1,0.4549,0.00036,13.20258]
[1777388839128,32.83,75868.13,25.1,0.4549,0.00036,13.20258]
[1777388839138,32.83,75868.13,25.1,0.4549,0.00036,13.20258]
[1777388839196,32.83,75868.13,25.1,0.4549,0.00036,13.20258]
[1777388840468,32.82,75867.37,25.1,0.45462,0.00036,13.2014]
[1777388842585,32.82,75866.53,25.1,0.45431,0.00036,13.20008]
[1777388843004,32.82,75859.1,25.1,0.45162,0.00036,13.18818]
[1777388844015,32.82,75851.71,25.1,0.44894,0.00036,13.17575]
[1777388846989,32.82,75853.83,25.1,0.4497,0.00036,13.17937]
[1777388847034,32.82,75850.93,25.1,0.44865,0.00036,13.17439]
[1777388847192,32.82,75850.93,25.1,0.44865,0.00036,13.17439]
[1777388847261,32.82,75850.93,25.1,0.44865,0.00036,13.17439]
[1777388847280,32.82,75850.93,25.1,0.44865,0.00036,13.17439]
[1777388847715,32.82,75850.93,25.1,0.44865,0.00036,13.17439]
[1777388848040,32.82,75836.91,25.1,0.44358,0.00036,13.14907]
[1777388848179,32.82,75836.91,25.1,0.44358,0.00036,13.14907]
[1777388848384,32.82,75836.91,25.1,0.44358,0.00036,13.14907]
[1777388848501,32.82,75836.91,25.1,0.44358,0.00036,13.14907]
[1777388848508,32.82,75836.91,25.1,0.44358,0.00036,13.14907]
[1777388848626,32.82,75836.91,25.1,0.44358,0.00036,13.14907]
[1777388849002,32.82,75836.91,25.1,0.44358,0.00036,13.14907]
[1777388849048,32.82,75845.43,25.1,0.44666,0.00036,13.16471]
[1777388849564,32.82,75845.43,25.1,0.44666,0.00036,13.16471]
[1777388850054,32.82,75857.34,25.1,0.45097,0.00036,13.18525]
[1777388852517,32.82,75857.34,25.1,0.45097,0.00036,13.18524]
[1777388852616,32.81,75857.85,25.1,0.45112,0.00036,13.17945]
[1777388853281,32.81,75857.85,25.1,0.45112,0.00036,13.17945]
[1777388853940,32.81,75858.0,25.1,0.45118,0.00036,13.1797]
[1777388854424,32.81,75858.0,25.1,0.45118,0.00036,13.1797]
[1777388854446,32.81,75858.0,25.1,0.45118,0.00036,13.1797]
[1777388854453,32.81,75858.0,25.1,0.45118,0.00036,13.1797]
[1777388854480,32.81,75858.0,25.1,0.45118,0.00036,13.1797]
[1777388854776,32.81,75858.0,25.1,0.45118,0.00036,13.1797]
[1777388854831,32.81,75858.0,25.1,0.45118,0.00036,13.1797]
[1777388854916,32.81,75861.19,25.1,0.45233,0.00036,13.18492]
[1777388855142,32.81,75861.19,25.1,0.45233,0.00036,13.18492]
[1777388855145,32.81,75861.19,25.1,0.45233,0.00036,13.18492]
[1777388856025,32.81,75861.19,25.1,0.45233,0.00036,13.18492]
[1777388855993,32.81,75871.55,25.1,0.45609,0.00036,13.20112]
[1777388856911,32.82,75876.24,25.1,0.4578,0.00036,13.20807]
[1777388858655,32.82,75877.52,25.1,0.45826,0.00036,13.20992]
[1777388858869,32.82,75877.52,25.1,0.45826,0.00036,13.20992]
[1777388858877,32.82,75877.52,25.1,0.45826,0.00036,13.20992]
[1777388858891,32.82,75877.52,25.1,0.45826,0.00036,13.20992]
[1777388858918,32.82,75877.52,25.1,0.45826,0.00036,13.20992]
[1777388858985,32.82,75877.87,25.1,0.45839,0.00036,13.21044]
[1777388859118,32.82,75882.24,25.1,0.45998,0.00036,13.21662]
[1777388860899,32.82,75882.24,25.1,0.45998,0.00036,13.21662]
[1777388865729,32.82,75880.11,25.1,0.45921,0.00036,13.21365]
[1777388865769,32.82,75880.11,25.1,0.45921,0.00036,13.21365]
[1777388865867,32.82,75881.77,25.1,0.45982,0.00036,13.21599]
[1777388868573,32.83,75879.68,25.1,0.45906,0.00036,13.21306]
[1777388868714,32.83,75881.69,25.1,0.45979,0.00036,13.21589]
[1777388870873,32.83,75884.43,25.1,0.46079,0.00036,13.21967]
[1777388870930,32.83,75884.43,25.1,0.46079,0.00036,13.21967]
[1777388870975,32.83,75884.43,25.1,0.46079,0.00036,13.21967]
[1777388870990,32.83,75884.43,25.1,0.46079,0.00036,13.21967]
[1777388871042,32.83,75884.43,25.1,0.46079,0.00036,13.21967]
[1777388871071,32.83,75884.43,25.1,0.46079,0.00036,13.21967]
[1777388871070,32.83,75885.75,25.1,0.46127,0.00036,13.22147]
[1777388871130,32.83,75885.75,25.1,0.46127,0.00036,13.22147]
[1777388871957,32.83,75885.75,25.1,0.46127,0.00036,13.22147]
[1777388872374,32.83,75886.27,25.1,0.46146,0.00036,13.22218]
[1777388872834,32.83,75886.27,25.1,0.46146,0.00036,13.22218]
[1777388872869,32.83,75886.27,25.1,0.46146,0.00036,13.22218]
[1777388872873,32.83,75886.27,25.1,0.46146,0.00036,13.22218]
[1777388872923,32.83,75886.27,25.1,0.46146,0.00036,13.22218]
[1777388872937,32.83,75886.27,25.1,0.46146,0.00036,13.22218]
[1777388873080,32.83,75885.73,25.1,0.46126,0.00036,13.22145]
[1777388873156,32.83,75885.73,25.1,0.46126,0.00036,13.22145]
[1777388873185,32.83,75885.73,25.1,0.46126,0.00036,13.22145]
[1777388873781,32.83,75885.73,25.1,0.46126,0.00036,13.22145]
[1777388873882,32.83,75885.42,25.1,0.46115,0.00036,13.22104]
[1777388874293,32.83,75885.42,25.1,0.46115,0.00036,13.22104]
[1777388877326,32.83,75883.18,25.1,0.46034,0.00036,13.21798]
[1777388877327,32.83,75883.18,25.1,0.46034,0.00036,13.21798]
[1777388881284,32.84,75886.83,25.1,0.46167,0.00036,13.22295]
[1777388881288,32.84,75886.83,25.1,0.46167,0.00036,13.22295]
[1777388881350,32.84,75886.83,25.1,0.46167,0.00036,13.22295]
[1777388881398,32.84,75886.83,25.1,0.46167,0.00036,13.22295]
[1777388881558,32.84,75886.83,25.1,0.46167,0.00036,13.22295]
[1777388881624,32.84,75886.83,25.1,0.46167,0.00036,13.22295]
[1777388882431,32.84,75888.81,25.1,0.46239,0.00036,13.22559]
[1777388882527,32.84,75895.27,25.1,0.46474,0.00036,13.23386]
[1777388883386,32.84,75895.27,25.1,0.46474,0.00036,13.23386]
[1777388883393,32.84,75895.27,25.1,0.46474,0.00036,13.23386]
[1777388883663,32.84,75895.27,25.1,0.46474,0.00036,13.23386]
[1777388883686,32.84,75894.95,25.1,0.46462,0.00036,13.23347]
[1777388884297,32.84,75890.41,25.1,0.46297,0.00036,13.22768]
[1777388885873,32.84,75890.41,25.1,0.46297,0.00036,13.22768]
[1777388885974,32.84,75890.83,25.1,0.46313,0.00036,13.22823]
[1777388887318,32.84,75887.61,25.1,0.46196,0.00036,13.22401]
[1777388888445,32.84,75887.61,25.1,0.46196,0.00036,13.22401]
[1777388888898,32.84,75887.61,25.1,0.46196,0.00036,13.22401]
[1777388888999,32.84,75889.29,25.1,0.46257,0.00036,13.22623]
[1777388894422,32.84,75891.02,25.1,0.4632,0.00036,13.22849]
[1777388895202,32.84,75889.05,25.1,0.46249,0.00036,13.22593]
[1777388895231,32.84,75889.05,25.1,0.46249,0.00036,13.22593]
[1777388897214,32.84,75889.72,25.1,0.46273,0.00036,13.22681]
[1777388898281,32.84,75888.73,25.1,0.46237,0.00036,13.22551]
[1777388898400,32.84,75887.17,25.1,0.46181,0.00036,13.22345]
[1777388899269,32.84,75887.17,25.1,0.46181,0.00036,13.22345]
[1777388899406,32.85,75884.02,25.1,0.46066,0.00036,13.2192]
[1777388900286,32.85,75884.02,25.1,0.46066,0.00036,13.2192]
[1777388900506,32.85,75884.02,25.1,0.46066,0.00036,13.2192]
[1777388900549,32.85,75888.25,25.1,0.4622,0.00036,13.22489]
[1777388901112,32.85,75888.25,25.1,0.4622,0.00036,13.22489]
[1777388901988,32.85,75890.51,25.1,0.46302,0.00036,13.22785]
[1777388907461,32.85,75892.98,25.1,0.46392,0.00036,13.23103]
[1777388911489,32.85,75893.12,25.1,0.46398,0.00036,13.23121]
[1777388911529,32.85,75893.12,25.1,0.46398,0.00036,13.23121]
[1777388911535,32.85,75893.12,25.1,0.46398,0.00036,13.23121]
[1777388911719,32.85,75893.12,25.1,0.46398,0.00036,13.23121]
[1777388911800,32.85,75894.71,25.1,0.46453,0.00036,13.22662]
[1777388912608,32.85,75894.71,25.1,0.46453,0.00036,13.22662]
[1777388912670,32.85,75894.71,25.1,0.46453,0.00036,13.22662]
[1777388912691,32.85,75894.71,25.1,0.46453,0.00036,13.22662]
[1777388912709,32.85,75894.71,25.1,0.46453,0.00036,13.22662]
[1777388913092,32.85,75894.71,25.1,0.46453,0.00036,13.22662]
[1777388913030,32.85,75897.42,25.1,0.46552,0.00036,13.22997]
[1777388913571,32.85,75897.42,25.1,0.46552,0.00036,13.22997]
[1777388913922,32.85,75911.48,25.1,0.47063,0.00036,13.24606]
[1777388915519,32.85,75914.76,25.1,0.47182,0.00036,13.24949]
[1777388919755,32.85,75915.79,25.1,0.4722,0.00036,13.25055]
[1777388919772,32.85,75915.79,25.1,0.4722,0.00036,13.25055]
[1777388919816,32.85,75915.79,25.1,0.4722,0.00036,13.25055]
[1777388919916,32.85,75915.79,25.1,0.4722,0.00036,13.25055]
[1777388919927,32.85,75915.79,25.1,0.4722,0.00036,13.25055]
[1777388920109,32.85,75915.79,25.1,0.4722,0.00036,13.25055]
[1777388920251,32.85,75917.67,25.1,0.47288,0.00036,13.25244]
[1777388920339,32.85,75917.67,25.1,0.47288,0.00036,13.25244]
[1777388920718,32.85,75917.67,25.1,0.47288,0.00036,13.25244]
[1777388920922,32.85,75917.67,25.1,0.47288,0.00036,13.25244]
[1777388921018,32.85,75929.66,25.1,0.47725,0.00036,13.26363]
[1777388921164,32.85,75929.66,25.1,0.47725,0.00036,13.26363]
[1777388921168,32.85,75929.66,25.1,0.47725,0.00036,13.26363]
[1777388921889,32.85,75937.07,25.1,0.47994,0.00036,13.26974]
[1777388922881,32.85,75937.07,25.1,0.47994,0.00036,13.26974]
[1777388922969,32.85,75937.07,25.1,0.47994,0.00036,13.26974]
[1777388923526,32.85,75937.95,25.1,0.48026,0.00036,13.27043]
[1777388923553,32.85,75937.95,25.1,0.48026,0.00036,13.27043]
[1777388923636,32.85,75937.95,25.1,0.48026,0.00036,13.27043]
[1777388924471,32.85,75938.96,25.1,0.48063,0.00036,13.27121]
[1777388924795,32.85,75947.31,25.1,0.48367,0.00036,13.2772]
[1777388925917,32.85,75947.31,25.1,0.48367,0.00036,13.2772]
[1777388925992,32.85,75951.76,25.1,0.48529,0.00036,13.28008]
[1777388926681,32.85,75951.76,25.1,0.48529,0.00036,13.28008]
[1777388927459,32.85,75953.39,25.1,0.48589,0.00036,13.28108]
[1777388927502,32.85,75953.39,25.1,0.48589,0.00036,13.28108]
[1777388929770,32.84,75955.26,25.1,0.48657,0.00036,13.28218]
[1777388929776,32.84,75955.26,25.1,0.48657,0.00036,13.28218]
[1777388929782,32.84,75955.26,25.1,0.48657,0.00036,13.28218]
[1777388929939,32.84,75955.26,25.1,0.48657,0.00036,13.28218]
[1777388930041,32.84,75954.77,25.1,0.48639,0.00036,13.2819]
[1777388931963,32.84,75956.37,25.1,0.48697,0.00036,13.28283]
[1777388933069,32.84,75955.93,25.1,0.48681,0.00036,13.28257]
[1777388933086,32.84,75955.93,25.1,0.48681,0.00036,13.28257]
[1777388932638,32.84,75960.73,25.1,0.48856,0.00036,13.28521]
[1777388933208,32.84,75960.73,25.1,0.48856,0.00036,13.28521]
[1777388933738,32.85,75965.46,25.1,0.49029,0.00036,13.28756]
[1777388935394,32.85,75967.84,25.1,0.49115,0.00036,13.28865]
[1777388935547,32.85,75967.84,25.1,0.49115,0.00036,13.28865]
[1777388935659,32.85,75961.36,25.1,0.48879,0.00036,13.28554]
[1777388938268,32.85,75961.62,25.1,0.48889,0.00036,13.28568]
[1777388938293,32.85,75961.62,25.1,0.48889,0.00036,13.28568]
[1777388938972,32.85,75960.95,25.1,0.48864,0.00036,13.28533]
[1777388939883,32.85,75960.95,25.1,0.48864,0.00036,13.28533]
[1777388940852,32.84,75959.98,25.1,0.48829,0.00036,13.28482]
[1777388940884,32.84,75960.11,25.1,0.48833,0.00036,13.28488]
[1777388942708,32.84,75963.58,25.1,0.4896,0.00036,13.28666]
[1777388943715,32.84,75966.32,25.1,0.4906,0.00036,13.28796]
[1777388944412,32.84,75966.32,25.1,0.4906,0.00036,13.28796]
[1777388944768,32.84,75966.32,25.1,0.4906,0.00036,13.28796]
[1777388944805,32.84,75961.43,25.1,0.48882,0.00036,13.28558]
[1777388946769,32.84,75960.62,25.1,0.48852,0.00036,13.28515]
[1777388947067,32.84,75960.62,25.1,0.48852,0.00036,13.28515]
[1777388947294,32.84,75960.44,25.1,0.48845,0.00036,13.28506]
[1777388947338,32.84,75960.44,25.1,0.48845,0.00036,13.28506]
[1777388947374,32.84,75960.44,25.1,0.48845,0.00036,13.28506]
[1777388948110,32.84,75960.44,25.1,0.48845,0.00036,13.28506]
[1777388948132,32.84,75953.5,25.1,0.48592,0.00036,13.28114]
[1777388948706,32.84,75953.5,25.1,0.48592,0.00036,13.28114]
[1777388949076,32.84,75944.07,25.1,0.48248,0.00036,13.27495]
[1777388950165,32.83,75944.58,25.1,0.48267,0.00036,13.27531]
[1777388951383,32.83,75944.58,25.1,0.48267,0.00036,13.27531]
[1777388956522,32.83,75943.94,25.1,0.48243,0.00036,13.27485]
[1777388956871,32.83,75943.94,25.1,0.48243,0.00036,13.27485]
[1777388956902,32.83,75947.65,25.1,0.48378,0.00036,13.27741]
[1777388959010,32.83,75948.34,25.1,0.48403,0.00036,13.27787]
[1777388964402,32.82,75949.76,25.1,0.48455,0.00036,13.27879]
[1777388966979,32.82,75949.61,25.1,0.48449,0.00036,13.27869]
[1777388972578,32.81,75952.61,25.1,0.48557,0.00036,13.27399]
[1777388973649,32.81,75951.46,25.1,0.48515,0.00036,13.27328]
[1777388973999,32.81,75951.46,25.1,0.48515,0.00036,13.27328]
[1777388974101,32.81,75948.33,25.1,0.48401,0.00036,13.27126]
[1777388974394,32.81,75948.33,25.1,0.48401,0.00036,13.27126]
[1777388974743,32.81,75948.33,25.1,0.48401,0.00036,13.27126]
[1777388974794,32.81,75948.33,25.1,0.48401,0.00036,13.27126]
[1777388975489,32.8,75948.5,25.1,0.48407,0.00036,13.27137]
[1777388975498,32.8,75948.5,25.1,0.48407,0.00036,13.27137]
[1777388975582,32.8,75948.5,25.1,0.48407,0.00036,13.27137]
[1777388975617,32.8,75948.5,25.1,0.48407,0.00036,13.27137]
[1777388975731,32.8,75948.5,25.1,0.48407,0.00036,13.27137]
[1777388975921,32.8,75948.5,25.1,0.48407,0.00036,13.27137]
[1777388976077,32.8,75953.8,25.1,0.486,0.00037,13.27471]
[1777388976563,32.8,75953.8,25.1,0.486,0.00037,13.27471]
[1777388976679,32.8,75953.8,25.1,0.486,0.00037,13.27471]
[1777388976952,32.8,75964.54,25.1,0.48992,0.00037,13.28053]
[1777388977461,32.8,75964.54,25.1,0.48992,0.00037,13.28053]
[1777388979582,32.81,75968.23,25.1,0.49127,0.00037,13.28223]
[1777388979642,32.81,75968.23,25.1,0.49127,0.00037,13.28223]
[1777388980587,32.81,75970.95,25.1,0.49226,0.00037,13.28339]
[1777388980610,32.81,75970.95,25.1,0.49226,0.00037,13.28339]
[1777388980635,32.81,75970.95,25.1,0.49226,0.00037,13.28339]
[1777388980681,32.81,75970.95,25.1,0.49226,0.00037,13.28339]
[1777388980683,32.81,75970.95,25.1,0.49226,0.00037,13.28339]
[1777388980980,32.81,75975.42,25.1,0.4939,0.00037,13.28512]
[1777388981941,32.81,75975.42,25.1,0.4939,0.00037,13.28512]
[1777388983109,32.81,75975.85,25.1,0.49405,0.00037,13.28527]
[1777388983112,32.81,75975.85,25.1,0.49405,0.00037,13.28527]
[1777388983125,32.81,75975.85,25.1,0.49405,0.00037,13.28527]
[1777388984001,32.81,75970.61,25.1,0.49214,0.00037,13.28325]
[1777388984319,32.81,75970.61,25.1,0.49214,0.00037,13.28325]
[1777388985790,32.81,75972.74,25.1,0.49292,0.00037,13.28411]
[1777388985809,32.81,75972.74,25.1,0.49292,0.00037,13.28411]
[1777388985834,32.81,75972.74,25.1,0.49292,0.00037,13.28411]
[1777388986094,32.81,75972.74,25.1,0.49292,0.00037,13.28411]
[1777388986140,32.81,75976.91,25.1,0.49444,0.00037,13.28564]
[1777388986321,32.81,75976.91,25.1,0.49444,0.00037,13.28564]
[1777388986832,32.81,75976.91,25.1,0.49444,0.00037,13.28564]
[1777388987127,32.81,75984.27,25.1,0.49713,0.00037,13.28787]
[1777388987258,32.81,75984.27,25.1,0.49713,0.00037,13.28787]
[1777388987420,32.81,75984.27,25.1,0.49713,0.00037,13.28787]
[1777388987562,32.81,75984.27,25.1,0.49713,0.00037,13.28787]
[1777388988029,32.81,75990.31,25.1,0.49933,0.00037,13.28926]
[1777388988435,32.81,75990.31,25.1,0.49933,0.00037,13.28926]
[1777388988509,32.81,75990.31,25.1,0.49933,0.00037,13.28926]
[1777388988716,32.81,75990.31,25.1,0.49933,0.00037,13.28926]
[1777388989036,32.81,75993.61,25.1,0.50054,0.00036,13.28984]
[1777388989482,32.81,75993.61,25.1,0.50054,0.00036,13.28984]
[1777388989885,32.81,75993.61,25.1,0.50054,0.00036,13.28984]
[1777388990043,32.81,75996.03,25.1,0.50142,0.00036,13.29019]
[1777388990942,32.81,75996.03,25.1,0.50142,0.00036,13.29019]
[1777388991731,32.81,75998.23,25.1,0.50222,0.00036,13.29045]
[1777388992057,32.81,75996.15,25.1,0.50146,0.00037,13.29021]
[1777388992737,32.81,75996.15,25.1,0.50146,0.00037,13.29021]
[1777388996374,32.8,75993.98,25.1,0.50067,0.00037,13.2899]
[1777388997727,32.8,75993.04,25.1,0.50033,0.00037,13.28975]
[1777389002127,32.79,75983.28,25.1,0.49676,0.00037,13.28761]
[1777389002337,32.79,75983.28,25.1,0.49676,0.00037,13.28761]
[1777389003134,32.79,75987.91,25.1,0.49845,0.00037,13.28876]
[1777389003420,32.79,75987.91,25.1,0.49845,0.00037,13.28876]
[1777389003468,32.79,75987.91,25.1,0.49845,0.00037,13.28876]
[1777389004185,32.79,75987.91,25.1,0.49845,0.00037,13.28876]
[1777389004141,32.79,76000.44,25.1,0.50303,0.00037,13.29066]
[1777389005582,32.79,76002.73,25.1,0.50386,0.00037,13.29082]
[1777389005617,32.79,76002.73,25.1,0.50386,0.00037,13.29082]
[1777389006014,32.79,76002.73,25.1,0.50386,0.00037,13.29082]
[1777389006155,32.79,76007.91,25.1,0.50576,0.00037,13.29097]
[1777389006933,32.79,76007.91,25.1,0.50576,0.00037,13.29097]
[1777389007161,32.79,76010.85,25.1,0.50683,0.00037,13.29092]
[1777389007272,32.79,76010.85,25.1,0.50683,0.00037,13.29092]
[1777389008185,32.79,76014.44,25.1,0.50814,0.00037,13.29073]
[1777389011938,32.78,76014.48,25.1,0.50815,0.00037,13.29072]
[1777389017817,32.77,76011.78,25.1,0.50717,0.00037,13.29088]
[1777389023469,32.76,76012.37,25.1,0.50739,0.00037,13.29086]
[1777389026620,32.75,76015.25,25.1,0.50844,0.00037,13.29066]
[1777389026639,32.75,76015.25,25.1,0.50844,0.00037,13.29066]
[1777389026737,32.75,76015.25,25.1,0.50844,0.00037,13.29066]
[1777389027581,32.75,76014.05,25.1,0.508,0.00037,13.29075]
[1777389027724,32.75,76014.05,25.1,0.508,0.00037,13.29075]
[1777389027788,32.75,76019.43,25.1,0.50997,0.00037,13.29022]
[1777389029211,32.75,76022.96,25.1,0.51126,0.00037,13.28969]
[1777389031279,32.74,76023.55,25.1,0.51147,0.00037,13.28959]
[1777389031332,32.74,76021.26,25.1,0.51064,0.00037,13.28338]
[1777389032850,32.74,76021.26,25.1,0.51064,0.00037,13.28338]
[1777389032861,32.74,76017.54,25.1,0.50928,0.00037,13.28386]
[1777389033557,32.74,76017.54,25.1,0.50928,0.00037,13.28386]
[1777389033561,32.74,76013.07,25.1,0.50764,0.00037,13.28423]
[1777389035648,32.74,76011.68,25.1,0.50713,0.00037,13.2843]
[1777389035749,32.73,76008.24,25.1,0.50588,0.00037,13.28439]
[1777389037445,32.73,76006.63,25.1,0.50529,0.00037,13.28438]
[1777389037919,32.73,76006.63,25.1,0.50529,0.00037,13.28438]
[1777389038748,32.73,76005.87,25.1,0.50501,0.00037,13.28437]
[1777389038802,32.73,76005.93,25.1,0.50503,0.00037,13.28437]
[1777389039631,32.73,76005.93,25.1,0.50503,0.00037,13.28437]
[1777389039638,32.73,76005.93,25.1,0.50503,0.00037,13.28437]
[1777389040477,32.73,76004.84,25.1,0.50463,0.00037,13.28434]
[1777389041547,32.73,76004.83,25.1,0.50463,0.00037,13.28434]
[1777389041601,32.73,76004.83,25.1,0.50463,0.00037,13.28434]
[1777389041624,32.73,76004.83,25.1,0.50463,0.00037,13.28434]
[1777389042410,32.72,75993.83,25.1,0.5006,0.00037,13.28329]
[1777389045171,32.72,75993.65,25.1,0.50053,0.00037,13.28327]
[1777389045182,32.72,75993.65,25.1,0.50053,0.00037,13.28327]
[1777389050683,32.7,75993.7,25.1,0.50055,0.00037,13.28327]
[1777389050757,32.7,75997.49,25.1,0.50194,0.00037,13.28379]
[1777389053487,32.69,76001.28,25.1,0.50333,0.00037,13.28415]
[1777389056695,32.68,76000.51,25.1,0.50304,0.00037,13.28409]
[1777389058629,32.67,75992.57,25.1,0.50013,0.00037,13.28309]
[1777389059530,32.67,75989.81,25.1,0.49912,0.00037,13.28257]
[1777389064195,32.66,75990.58,25.1,0.4994,0.00037,13.28273]
[1777389063557,32.66,75998.2,25.1,0.50219,0.00037,13.28387]
[1777389064918,32.66,75998.2,25.1,0.50219,0.00037,13.28387]
[1777389067271,32.65,75995.73,25.1,0.50129,0.00037,13.28357]
[1777389068467,32.64,75994.12,25.1,0.50069,0.00037,13.28334]
[1777389073627,32.62,75992.57,25.1,0.50012,0.00037,13.28309]
[1777389075823,32.62,75992.57,25.1,0.50012,0.00037,13.28309]
[1777389075832,32.62,75992.57,25.1,0.50012,0.00037,13.28309]
[1777389075845,32.62,75992.57,25.1,0.50012,0.00037,13.28309]
[1777389076030,32.62,75992.57,25.1,0.50012,0.00037,13.28309]
[1777389076878,32.61,75974.34,25.1,0.49342,0.00037,13.2781]
[1777389077655,32.62,75973.67,25.1,0.49318,0.00037,13.27784]
[1777389079507,32.62,75973.39,25.1,0.49307,0.00037,13.27774]
[1777389080734,32.62,75972.26,25.1,0.49266,0.00037,13.27729]
[1777389083018,32.62,75970.95,25.1,0.49218,0.00037,13.27676]
[1777389087768,32.62,75968.55,25.1,0.4913,0.00037,13.27573]
[1777389090942,32.63,75968.66,25.1,0.49134,0.00037,13.27578]
[1777389092000,32.63,75968.53,25.1,0.49129,0.00037,13.26914]
[1777389092117,32.63,75974.69,25.1,0.49355,0.00037,13.27165]
[1777389092907,32.63,75974.69,25.1,0.49355,0.00037,13.27165]
[1777389092939,32.63,75984.05,25.1,0.49699,0.00037,13.27464]
[1777389098808,32.64,75986.95,25.1,0.49806,0.00037,13.27537]
[1777389102789,32.64,75985.79,25.1,0.49763,0.00037,13.27509]
[1777389102791,32.64,75985.79,25.1,0.49763,0.00037,13.27509]
[1777389105797,32.64,75982.84,25.1,0.49655,0.00037,13.27431]
[1777389111921,32.65,75982.75,25.1,0.49652,0.00037,13.27428]
[1777389112906,32.65,75977.42,25.1,0.49456,0.00037,13.27263]
[1777389115923,32.66,75980.34,25.1,0.49564,0.00037,13.27357]
[1777389120692,32.66,75980.01,25.1,0.49552,0.00037,13.27347]
[1777389120772,32.66,75980.01,25.1,0.49552,0.00037,13.27347]
[1777389120963,32.66,75984.05,25.1,0.497,0.00037,13.27464]
[1777389121428,32.66,75984.05,25.1,0.497,0.00037,13.27464]
[1777389121449,32.66,75984.05,25.1,0.497,0.00037,13.27464]
[1777389121502,32.66,75984.05,25.1,0.497,0.00037,13.27464]
[1777389121601,32.66,75984.05,25.1,0.497,0.00037,13.27464]
[1777389121969,32.66,75991.52,25.1,0.49974,0.00037,13.27632]
[1777389122618,32.66,75991.52,25.1,0.49974,0.00037,13.27632]
[1777389122731,32.66,75991.52,25.1,0.49974,0.00037,13.27632]
[1777389122787,32.66,75991.52,25.1,0.49974,0.00037,13.27632]
[1777389122877,32.66,75991.52,25.1,0.49974,0.00037,13.27632]
[1777389123060,32.66,75991.52,25.1,0.49974,0.00037,13.27632]
[1777389123092,32.66,75991.52,25.1,0.49974,0.00037,13.27632]
[1777389123182,32.66,75991.52,25.1,0.49974,0.00037,13.27632]
[1777389123289,32.66,75991.52,25.1,0.49974,0.00037,13.27632]
[1777389123298,32.66,76007.41,25.1,0.50557,0.00037,13.2778]
[1777389123988,32.66,76016.3,25.1,0.50883,0.00037,13.2774]
[1777389124796,32.66,76016.3,25.1,0.50883,0.00037,13.2774]
[1777389124841,32.66,76016.3,25.1,0.50883,0.00037,13.2774]
[1777389126238,32.66,76009.25,25.1,0.50625,0.00037,13.27779]
[1777389126363,32.66,76009.25,25.1,0.50625,0.00037,13.27779]
[1777389126723,32.66,76009.25,25.1,0.50625,0.00037,13.27779]
[1777389126809,32.66,76009.25,25.1,0.50625,0.00037,13.27779]
[1777389126920,32.66,76009.25,25.1,0.50625,0.00037,13.27779]
[1777389127321,32.66,76001.95,25.1,0.50357,0.00037,13.27761]
[1777389128016,32.66,75995.77,25.1,0.5013,0.00037,13.27699]
[1777389132295,32.66,75991.74,25.1,0.49982,0.00037,13.27636]
[1777389132358,32.66,75991.74,25.1,0.49982,0.00037,13.27636]
[1777389132389,32.66,75991.74,25.1,0.49982,0.00037,13.27636]
[1777389132669,32.66,75991.74,25.1,0.49982,0.00037,13.27636]
[1777389133051,32.66,75988.79,25.1,0.49874,0.00037,13.27578]
[1777389135961,32.66,75987.64,25.1,0.49832,0.00037,13.27553]
[1777389136072,32.67,75983.56,25.1,0.49682,0.00037,13.27451]
[1777389138085,32.67,75979.91,25.1,0.49548,0.00037,13.27344]
[1777389141695,32.67,75978.71,25.1,0.49504,0.00037,13.27306]
[1777389144910,32.67,75978.74,25.1,0.49505,0.00037,13.27307]
[1777389145135,32.68,75982.47,25.1,0.49642,0.00037,13.27421]
[1777389150170,32.68,75985.48,25.1,0.49753,0.00037,13.27501]
[1777389151365,32.68,75985.48,25.1,0.49753,0.00037,13.27501]
[1777389152175,32.68,75986.88,25.1,0.49804,0.00037,13.26876]
[1777389152184,32.68,75992.1,25.1,0.49995,0.00037,13.26984]
[1777389153105,32.68,75992.1,25.1,0.49995,0.00037,13.26984]
[1777389153246,32.68,75992.1,25.1,0.49995,0.00037,13.26984]
[1777389153301,32.68,75996.23,25.1,0.50147,0.00037,13.27047]
[1777389153720,32.68,75996.23,25.1,0.50147,0.00037,13.27047]
[1777389154176,32.68,75996.23,25.1,0.50147,0.00037,13.27047]
[1777389154197,32.68,75999.09,25.1,0.50252,0.00037,13.27079]
[1777389156722,32.68,76001.72,25.1,0.50348,0.00037,13.27101]
[1777389157270,32.68,76001.72,25.1,0.50348,0.00037,13.27101]
[1777389157366,32.68,76006.2,25.1,0.50513,0.00037,13.2712]
[1777389158918,32.68,76006.59,25.1,0.50527,0.00037,13.27121]
[1777389159233,32.68,75999.09,25.1,0.50252,0.00037,13.27079]
[1777389159900,32.68,75999.09,25.1,0.50252,0.00037,13.27079]
[1777389159905,32.68,75999.09,25.1,0.50252,0.00037,13.27079]
[1777389160240,32.67,75996.98,25.1,0.50174,0.00037,13.27056]
[1777389163900,32.67,75998.11,25.1,0.50216,0.00037,13.27069]
[1777389164268,32.67,76001.76,25.1,0.5035,0.00037,13.27101]
[1777389165275,32.67,76007.34,25.1,0.50555,0.00037,13.27121]
[1777389168166,32.66,76009.83,25.1,0.50646,0.00037,13.27119]
[1777389168348,32.66,76009.83,25.1,0.50646,0.00037,13.27119]
[1777389172918,32.66,76007.32,25.1,0.50554,0.00037,13.27121]
[1777389174090,32.66,76006.55,25.1,0.50526,0.00037,13.27121]
[1777389179373,32.66,76003.19,25.1,0.50402,0.00037,13.2711]
[1777389184990,32.66,76004.4,25.1,0.50447,0.00037,13.27115]
[1777389186168,32.66,76005.64,25.1,0.50492,0.00037,13.27119]
[1777389186213,32.66,76005.64,25.1,0.50492,0.00037,13.27119]
[1777389186223,32.66,76005.64,25.1,0.50492,0.00037,13.27119]
[1777389186268,32.65,76008.71,25.1,0.50605,0.00037,13.27121]
[1777389186422,32.65,76005.42,25.1,0.50484,0.00037,13.27119]
[1777389188788,32.65,76004.39,25.1,0.50446,0.00037,13.27115]
[1777389188799,32.65,76004.39,25.1,0.50446,0.00037,13.27115]
[1777389188889,32.65,76004.32,25.1,0.50444,0.00037,13.27115]
[1777389190379,32.65,76004.32,25.1,0.50444,0.00037,13.27115]
[1777389190781,32.65,76005.91,25.1,0.50502,0.00037,13.2712]
[1777389191089,32.65,76005.91,25.1,0.50502,0.00037,13.2712]
[1777389191353,32.65,76005.91,25.1,0.50502,0.00037,13.2712]
[1777389191370,32.65,76005.91,25.1,0.50502,0.00037,13.2712]
[1777389191191,32.65,76004.35,25.1,0.50445,0.00037,13.27115]
[1777389191851,32.65,76004.35,25.1,0.50445,0.00037,13.27115]
[1777389192228,32.64,75996.87,25.1,0.5017,0.00037,13.27055]
[1777389193219,32.64,75996.87,25.1,0.5017,0.00037,13.27055]
[1777389193242,32.64,75996.87,25.1,0.5017,0.00037,13.27055]
[1777389193320,32.64,75994.0,25.1,0.50065,0.00037,13.27015]
[1777389193677,32.64,75994.0,25.1,0.50065,0.00037,13.27015]
[1777389194477,32.64,75997.89,25.1,0.50207,0.00037,13.27067]
[1777389196492,32.63,75995.16,25.1,0.50107,0.00037,13.27032]
[1777389198878,32.63,75995.56,25.1,0.50122,0.00037,13.27038]
[1777389203394,32.62,75996.7,25.1,0.50163,0.00037,13.27053]
[1777389204133,32.61,75997.0,25.1,0.50174,0.00037,13.27057]
[1777389210100,32.6,75996.18,25.1,0.50144,0.00037,13.27046]
[1777389210200,32.59,75989.41,25.1,0.49895,0.00037,13.26932]
[1777389213951,32.58,75991.86,25.1,0.49985,0.00037,13.2632]
[1777389213968,32.58,75991.86,25.1,0.49985,0.00037,13.2632]
[1777389214493,32.58,75990.08,25.1,0.49919,0.00037,13.26287]
[1777389215208,32.58,75990.08,25.1,0.49919,0.00037,13.26287]
[1777389215262,32.58,75997.26,25.1,0.50183,0.00037,13.26401]
[1777389216138,32.58,75997.26,25.1,0.50183,0.00037,13.26401]
[1777389216238,32.57,75990.1,25.1,0.4992,0.00037,13.26287]
[1777389216735,32.57,75990.1,25.1,0.4992,0.00037,13.26287]
[1777389217269,32.57,75990.1,25.1,0.4992,0.00037,13.26287]
[1777389220580,32.56,75989.23,25.1,0.49887,0.00037,13.26269]
[1777389220601,32.56,75989.23,25.1,0.49887,0.00037,13.26269]
[1777389220633,32.56,75989.23,25.1,0.49887,0.00037,13.26269]
[1777389221671,32.56,75988.06,25.1,0.49844,0.00037,13.26244]
[1777389222104,32.56,75988.06,25.1,0.49844,0.00037,13.26244]
[1777389222637,32.56,75985.44,25.1,0.49747,0.00037,13.26182]
[1777389227591,32.57,75983.35,25.1,0.49671,0.00037,13.26127]
[1777389227620,32.57,75983.35,25.1,0.49671,0.00037,13.26127]
[1777389229164,32.57,75982.05,25.1,0.49623,0.00037,13.2609]
[1777389229167,32.57,75982.05,25.1,0.49623,0.00037,13.2609]
[1777389229196,32.57,75982.05,25.1,0.49623,0.00037,13.2609]
[1777389229372,32.57,75977.79,25.1,0.49466,0.00037,13.25956]
[1777389234528,32.57,75976.01,25.1,0.494,0.00037,13.25894]
[1777389235775,32.58,75970.09,25.1,0.49182,0.00037,13.25662]
[1777389236570,32.58,75970.09,25.1,0.49182,0.00037,13.25662]
[1777389236768,32.58,75970.09,25.1,0.49182,0.00037,13.25662]
[1777389236784,32.58,75978.54,25.1,0.49494,0.00037,13.25981]
[1777389237557,32.58,75978.54,25.1,0.49494,0.00037,13.25981]
[1777389237789,32.58,75987.97,25.1,0.49841,0.00037,13.26242]
[1777389239531,32.58,75988.93,25.1,0.49877,0.00037,13.26263]
[1777389242508,32.59,75986.3,25.1,0.4978,0.00037,13.26203]
[1777389243559,32.59,75985.78,25.1,0.49761,0.00037,13.2619]
[1777389243944,32.59,75985.78,25.1,0.49761,0.00037,13.2619]
[1777389244008,32.59,75982.37,25.1,0.49635,0.00037,13.26099]
[1777389244838,32.59,75976.28,25.1,0.49411,0.00037,13.25904]
[1777389246481,32.59,75977.4,25.1,0.49452,0.00037,13.25943]
[1777389251436,32.6,75977.78,25.1,0.49466,0.00037,13.25956]
[1777389252022,32.6,75977.33,25.1,0.4945,0.00037,13.25941]
[1777389252089,32.6,75973.56,25.1,0.49311,0.00037,13.25803]
[1777389254471,32.6,75975.42,25.1,0.4938,0.00037,13.25873]
[1777389254740,32.6,75975.42,25.1,0.4938,0.00037,13.25873]
[1777389255370,32.6,75975.42,25.1,0.4938,0.00037,13.25873]
[1777389255471,32.6,75978.59,25.1,0.49496,0.00037,13.25983]
[1777389256176,32.6,75978.59,25.1,0.49496,0.00037,13.25983]
[1777389256328,32.6,75978.59,25.1,0.49496,0.00037,13.25983]
[1777389256352,32.6,75984.08,25.1,0.49699,0.00037,13.26147]
[1777389257464,32.6,75984.08,25.1,0.49699,0.00037,13.26147]
[1777389256922,32.6,75987.65,25.1,0.4983,0.00037,13.26235]
[1777389257929,32.6,75990.4,25.1,0.49931,0.00037,13.26293]
[1777389258841,32.6,75990.4,25.1,0.49931,0.00037,13.26293]
[1777389259132,32.6,75990.4,25.1,0.49931,0.00037,13.26293]
[1777389259319,32.6,75990.4,25.1,0.49931,0.00037,13.26293]
[1777389260154,32.61,75992.08,25.1,0.49993,0.00037,13.26324]
[1777389261917,32.61,75994.1,25.1,0.50067,0.00037,13.26358]
[1777389261922,32.61,75994.1,25.1,0.50067,0.00037,13.26358]
[1777389266991,32.6,75993.81,25.1,0.50057,0.00037,13.26353]
[1777389272027,32.59,75996.61,25.1,0.50159,0.00037,13.25733]
[1777389272961,32.59,75996.61,25.1,0.50159,0.00037,13.25733]
[1777389273040,32.59,76001.69,25.1,0.50346,0.00037,13.25783]
[1777389274211,32.59,76001.69,25.1,0.50346,0.00037,13.25783]
[1777389274312,32.59,76005.35,25.1,0.50481,0.00037,13.258]
[1777389277271,32.58,76007.24,25.1,0.50551,0.00037,13.25803]
[1777389284115,32.58,76005.12,25.1,0.50473,0.00037,13.25799]
[1777389286050,32.58,76005.11,25.1,0.50472,0.00037,13.25799]
[1777389286060,32.58,76005.11,25.1,0.50472,0.00037,13.25799]
[1777389286129,32.57,76012.24,25.1,0.50735,0.00037,13.25791]
[1777389290923,32.57,76012.11,25.1,0.5073,0.00037,13.25792]
[1777389291404,32.57,76012.11,25.1,0.5073,0.00037,13.25792]
[1777389291403,32.57,76009.44,25.1,0.50632,0.00037,13.25801]
[1777389291545,32.57,76009.44,25.1,0.50632,0.00037,13.25801]
[1777389291809,32.57,76009.44,25.1,0.50632,0.00037,13.25801]
[1777389292171,32.57,75997.15,25.1,0.50179,0.00037,13.2574]
[1777389293781,32.56,75995.41,25.1,0.50115,0.00037,13.25717]
[1777389294172,32.56,75995.41,25.1,0.50115,0.00037,13.25717]
[1777389296178,32.56,75995.22,25.1,0.50108,0.00037,13.25715]
[1777389298902,32.55,75992.14,25.1,0.49994,0.00037,13.25666]
[1777389298915,32.55,75992.14,25.1,0.49994,0.00037,13.25666]
[1777389298922,32.55,75992.14,25.1,0.49994,0.00037,13.25666]
[1777389299220,32.55,75987.08,25.1,0.49807,0.00037,13.25562]
[1777389299769,32.55,75987.08,25.1,0.49807,0.00037,13.25562]
[1777389300229,32.55,75983.05,25.1,0.49659,0.00037,13.25459]
[1777389302241,32.55,75986.73,25.1,0.49795,0.00037,13.25554]
[1777389304255,32.55,75984.0,25.1,0.49694,0.00037,13.25485]
[1777389307276,32.56,75982.17,25.1,0.49626,0.00037,13.25434]
[1777389314751,32.57,75980.45,25.1,0.49563,0.00037,13.25383]
[1777389316339,32.57,75974.61,25.1,0.49348,0.00037,13.25183]
[1777389318780,32.57,75972.51,25.1,0.49271,0.00037,13.25102]
[1777389319300,32.57,75972.51,25.1,0.49271,0.00037,13.25102]
[1777389320615,32.57,75971.12,25.1,0.4922,0.00037,13.25046]
[1777389321143,32.57,75971.12,25.1,0.4922,0.00037,13.25046]
[1777389323337,32.58,75970.92,25.1,0.49212,0.00037,13.25037]
[1777389323361,32.58,75970.92,25.1,0.49212,0.00037,13.25037]
[1777389323388,32.58,75969.59,25.1,0.49163,0.00037,13.24981]
[1777389324265,32.58,75969.59,25.1,0.49163,0.00037,13.24981]
[1777389325402,32.58,75964.56,25.1,0.48978,0.00037,13.2475]
[1777389326174,32.58,75964.56,25.1,0.48978,0.00037,13.2475]
[1777389326918,32.57,75965.21,25.1,0.49002,0.00037,13.24781]
[1777389328633,32.58,75966.67,25.1,0.49056,0.00037,13.2485]
[1777389330615,32.57,75962.8,25.1,0.48913,0.00037,13.24662]
[1777389330999,32.57,75962.8,25.1,0.48913,0.00037,13.24662]
[1777389331668,32.57,75962.31,25.1,0.48894,0.00037,13.23977]
[1777389331686,32.57,75962.31,25.1,0.48894,0.00037,13.23977]
[1777389331781,32.57,75962.31,25.1,0.48894,0.00037,13.23977]
[1777389332451,32.57,75955.55,25.1,0.48645,0.00037,13.23604]
[1777389334974,32.57,75955.07,25.1,0.48627,0.00037,13.23575]
[1777389334979,32.57,75955.07,25.1,0.48627,0.00037,13.23575]
[1777389335332,32.57,75955.07,25.1,0.48627,0.00037,13.23575]
[1777389337228,32.57,75955.78,25.1,0.48653,0.00037,13.23617]
[1777389341514,32.56,75951.9,25.1,0.48509,0.00037,13.2338]
[1777389342240,32.56,75951.9,25.1,0.48509,0.00037,13.2338]
[1777389342246,32.56,75951.9,25.1,0.48509,0.00037,13.2338]
[1777389342520,32.56,75947.1,25.1,0.48332,0.00037,13.23064]
[1777389347556,32.56,75946.63,25.1,0.48315,0.00037,13.23031]
[1777389350268,32.56,75947.42,25.1,0.48344,0.00037,13.23086]
[1777389352619,32.56,75951.62,25.1,0.48499,0.00037,13.23362]
[1777389354512,32.55,75956.72,25.1,0.48687,0.00037,13.23671]
[1777389357626,32.55,75953.32,25.1,0.48561,0.00037,13.23468]
[1777389360994,32.55,75950.79,25.1,0.48468,0.00037,13.23308]
[1777389361654,32.55,75941.21,25.1,0.48114,0.00037,13.22639]
[1777389363064,32.55,75941.21,25.1,0.48114,0.00037,13.22639]
[1777389364206,32.55,75942.28,25.1,0.48154,0.00037,13.22719]
[1777389369337,32.55,75942.1,25.1,0.48147,0.00037,13.22705]
[1777389369388,32.55,75945.2,25.1,0.48262,0.00037,13.2293]
[1777389372941,32.55,75944.33,25.1,0.48229,0.00037,13.22868]
[1777389372985,32.55,75944.33,25.1,0.48229,0.00037,13.22868]
[1777389373017,32.55,75944.33,25.1,0.48229,0.00037,13.22868]
[1777389373919,32.55,75946.44,25.1,0.48307,0.00037,13.23017]
[1777389374164,32.55,75946.44,25.1,0.48307,0.00037,13.23017]
[1777389374568,32.55,75962.96,25.1,0.48917,0.00037,13.24009]
[1777389375091,32.55,75962.96,25.1,0.48917,0.00037,13.24009]
[1777389375129,32.55,75962.96,25.1,0.48917,0.00037,13.24009]
[1777389375235,32.55,75962.96,25.1,0.48917,0.00037,13.24009]
[1777389375315,32.55,75962.96,25.1,0.48917,0.00037,13.24009]
[1777389375410,32.55,75962.96,25.1,0.48917,0.00037,13.24009]
[1777389375499,32.55,75962.11,25.1,0.48885,0.00037,13.23966]
[1777389375845,32.55,75962.11,25.1,0.48885,0.00037,13.23966]
[1777389375891,32.55,75962.11,25.1,0.48885,0.00037,13.23966]
[1777389375987,32.55,75962.11,25.1,0.48885,0.00037,13.23966]
[1777389376116,32.55,75962.11,25.1,0.48885,0.00037,13.23966]
[1777389376138,32.55,75968.76,25.1,0.49131,0.00037,13.24284]
[1777389377423,32.55,75972.5,25.1,0.49269,0.00037,13.24441]
[1777389378385,32.55,75972.5,25.1,0.49269,0.00037,13.24441]
[1777389380285,32.55,75972.78,25.1,0.49279,0.00037,13.24453]
[1777389380970,32.55,75971.75,25.1,0.49241,0.00037,13.24411]
[1777389380977,32.55,75971.75,25.1,0.49241,0.00037,13.24411]
[1777389385538,32.56,75974.09,25.1,0.49328,0.00037,13.24503]
[1777389387170,32.56,75973.67,25.1,0.49312,0.00037,13.24487]
[1777389389225,32.56,75970.69,25.1,0.49203,0.00037,13.24368]
[1777389395570,32.56,75971.2,25.1,0.49221,0.00037,13.23729]
[1777389396899,32.57,75967.37,25.1,0.4908,0.00037,13.23562]
[1777389401115,32.57,75967.26,25.1,0.49076,0.00037,13.23557]
[1777389403951,32.57,75971.16,25.1,0.4922,0.00037,13.23727]
[1777389408987,32.58,75976.24,25.1,0.49407,0.00037,13.23923]
[1777389414363,32.58,75974.9,25.1,0.49358,0.00037,13.23874]
[1777389414449,32.58,75974.9,25.1,0.49358,0.00037,13.23874]
[1777389414455,32.58,75974.9,25.1,0.49358,0.00037,13.23874]
[1777389414555,32.58,75974.9,25.1,0.49358,0.00037,13.23874]
[1777389415030,32.58,75979.28,25.1,0.4952,0.00037,13.24026]
[1777389416804,32.58,75980.37,25.1,0.4956,0.00037,13.24061]
[1777389416814,32.58,75980.37,25.1,0.4956,0.00037,13.24061]
[1777389419308,32.59,75979.23,25.1,0.49518,0.00037,13.24025]
[1777389419327,32.59,75979.23,25.1,0.49518,0.00037,13.24025]
[1777389419566,32.59,75979.23,25.1,0.49518,0.00037,13.24025]
[1777389419526,32.59,75983.97,25.1,0.49693,0.00037,13.24165]
[1777389419899,32.59,75983.97,25.1,0.49693,0.00037,13.24165]
[1777389420470,32.59,75983.97,25.1,0.49693,0.00037,13.24165]
[1777389420583,32.59,75983.97,25.1,0.49693,0.00037,13.24165]
[1777389420559,32.59,75990.9,25.1,0.49948,0.00037,13.24323]
[1777389421356,32.59,75996.19,25.1,0.50143,0.00037,13.24408]
[1777389421782,32.59,75996.19,25.1,0.50143,0.00037,13.24408]
[1777389422521,32.59,75996.19,25.1,0.50143,0.00037,13.24408]
[1777389422622,32.59,76002.48,25.1,0.50375,0.00037,13.24468]
[1777389426026,32.58,76003.81,25.1,0.50424,0.00037,13.24475]
[1777389426116,32.58,76004.12,25.1,0.50436,0.00037,13.24476]
[1777389427053,32.58,76004.12,25.1,0.50436,0.00037,13.24476]
[1777389427190,32.58,76004.12,25.1,0.50436,0.00037,13.24476]
[1777389427226,32.58,76007.22,25.1,0.5055,0.00037,13.24483]
[1777389428381,32.58,76010.57,25.1,0.50674,0.00037,13.24479]
[1777389432157,32.58,76007.54,25.1,0.50562,0.00037,13.24483]
[1777389436298,32.57,76007.24,25.1,0.50551,0.00037,13.24483]
[1777389436303,32.57,76007.24,25.1,0.50551,0.00037,13.24483]
[1777389436399,32.57,76006.63,25.1,0.50528,0.00037,13.24483]
[1777389439206,32.57,76002.01,25.1,0.50358,0.00037,13.24465]
[1777389444241,32.56,76002.97,25.1,0.50393,0.00037,13.24471]
[1777389446610,32.56,76003.02,25.1,0.50395,0.00037,13.24471]
[1777389448275,32.55,76006.19,25.1,0.50512,0.00037,13.24482]
[1777389450283,32.55,75999.98,25.1,0.50283,0.00037,13.2445]
[1777389451663,32.55,75999.98,25.1,0.50283,0.00037,13.2445]
[1777389451290,32.54,75996.17,25.1,0.50142,0.00037,13.23748]
[1777389452296,32.54,75993.3,25.1,0.50036,0.00037,13.23706]
[1777389453897,32.54,75993.97,25.1,0.50061,0.00037,13.23716]
[1777389457053,32.53,75992.31,25.1,0.49999,0.00037,13.23689]
[1777389457433,32.53,75992.31,25.1,0.49999,0.00037,13.23689]
[1777389458231,32.53,75991.31,25.1,0.49962,0.00037,13.23671]
[1777389458306,32.53,75991.31,25.1,0.49962,0.00037,13.23671]
[1777389463021,32.52,75990.61,25.1,0.49936,0.00037,13.23657]
[1777389463065,32.52,75990.61,25.1,0.49936,0.00037,13.23657]
[1777389463121,32.52,75990.61,25.1,0.49936,0.00037,13.23657]
[1777389463374,32.51,75983.52,25.1,0.49674,0.00037,13.23491]
[1777389465790,32.51,75984.35,25.1,0.49704,0.00037,13.23514]
[1777389466210,32.51,75984.35,25.1,0.49704,0.00037,13.23514]
[1777389471430,32.51,75982.1,25.1,0.49621,0.00037,13.23451]
[1777389472107,32.51,75982.1,25.1,0.49621,0.00037,13.23451]
[1777389476680,32.51,75984.43,25.1,0.49707,0.00037,13.23516]
[1777389477472,32.51,75981.44,25.1,0.49597,0.00037,13.23432]
[1777389482507,32.51,75982.65,25.1,0.49642,0.00037,13.23467]
[1777389484521,32.51,75985.46,25.1,0.49745,0.00037,13.23543]
[1777389484881,32.51,75985.46,25.1,0.49745,0.00037,13.23543]
[1777389485667,32.51,75985.46,25.1,0.49745,0.00037,13.23543]
[1777389485618,32.51,75994.12,25.1,0.50066,0.00037,13.23719]
[1777389485762,32.51,75994.12,25.1,0.50066,0.00037,13.23719]
[1777389485808,32.51,75994.12,25.1,0.50066,0.00037,13.23719]
[1777389486539,32.51,76003.94,25.1,0.50429,0.00037,13.23815]
[1777389487056,32.51,76003.94,25.1,0.50429,0.00037,13.23815]
[1777389488223,32.51,76004.9,25.1,0.50464,0.00037,13.23818]
[1777389488502,32.51,76004.9,25.1,0.50464,0.00037,13.23818]
[1777389491695,32.5,76004.11,25.1,0.50435,0.00037,13.23816]
[1777389491885,32.5,76001.78,25.1,0.50349,0.00037,13.23803]
[1777389492581,32.5,75993.41,25.1,0.50039,0.00037,13.23707]
[1777389493708,32.5,75996.75,25.1,0.50163,0.00037,13.23755]
[1777389496609,32.49,75999.82,25.1,0.50276,0.00037,13.23788]
[1777389498601,32.49,76000.73,25.1,0.5031,0.00037,13.23796]
[1777389498635,32.49,76000.73,25.1,0.5031,0.00037,13.23796]
[1777389502654,32.48,75996.21,25.1,0.50143,0.00037,13.23748]
[1777389504558,32.48,75993.74,25.1,0.50051,0.00037,13.23713]
[1777389507689,32.47,75990.66,25.1,0.49937,0.00037,13.23658]
[1777389507924,32.47,75990.66,25.1,0.49937,0.00037,13.23658]
[1777389509549,32.46,75990.78,25.1,0.49941,0.00037,13.23661]
[1777389510710,32.46,75983.98,25.1,0.49689,0.00037,13.23504]
[1777389515745,32.45,75984.58,25.1,0.49711,0.00037,13.22859]
[1777389517056,32.45,75984.58,25.1,0.49711,0.00037,13.22859]
[1777389522794,32.43,75985.94,25.1,0.49761,0.00037,13.22893]
[1777389526822,32.42,75983.11,25.1,0.49656,0.00037,13.22819]
[1777389528836,32.42,75979.79,25.1,0.49532,0.00037,13.22719]
[1777389533871,32.41,75981.04,25.1,0.49578,0.00037,13.22758]
[1777389538906,32.39,75982.7,25.1,0.4964,0.00037,13.22807]
[1777389543232,32.39,75982.64,25.1,0.49637,0.00037,13.22805]
[1777389543940,32.38,75987.05,25.1,0.49801,0.00037,13.2292]
[1777389548976,32.37,75985.43,25.1,0.4974,0.00037,13.2288]
[1777389550755,32.37,75985.43,25.1,0.4974,0.00037,13.2288]
[1777389550781,32.37,75985.06,25.1,0.49727,0.00037,13.22871]
[1777389551997,32.38,75979.25,25.1,0.49511,0.00037,13.22701]
[1777389553022,32.38,75979.25,25.1,0.49511,0.00037,13.22701]
[1777389555337,32.38,75982.59,25.1,0.49635,0.00037,13.22804]
[1777389557426,32.38,75982.23,25.1,0.49622,0.00037,13.22793]
[1777389557445,32.38,75982.23,25.1,0.49622,0.00037,13.22793]
[1777389560338,32.39,75977.09,25.1,0.49431,0.00037,13.22629]
[1777389560434,32.39,75977.09,25.1,0.49431,0.00037,13.22629]
[1777389560670,32.39,75977.09,25.1,0.49431,0.00037,13.22629]
[1777389560750,32.39,75977.03,25.1,0.49429,0.00037,13.22627]
[1777389561386,32.39,75971.42,25.1,0.49221,0.00037,13.22412]
[1777389562768,32.39,75971.42,25.1,0.49221,0.00037,13.22412]
[1777389565307,32.39,75969.68,25.1,0.49156,0.00037,13.22338]
[1777389570317,32.39,75968.6,25.1,0.49116,0.00037,13.2229]
[1777389571772,32.39,75969.45,25.1,0.49147,0.00037,13.22328]
[1777389574269,32.39,75972.78,25.1,0.4927,0.00037,13.21806]
[1777389579773,32.4,75972.54,25.1,0.49262,0.00037,13.21797]
[1777389585227,32.4,75974.18,25.1,0.49323,0.00037,13.21861]
[1777389585843,32.4,75974.18,25.1,0.49323,0.00037,13.21861]
[1777389587545,32.4,75972.9,25.1,0.49275,0.00037,13.21811]
[1777389587647,32.4,75974.21,25.1,0.49324,0.00037,13.21862]
[1777389589256,32.4,75977.12,25.1,0.49432,0.00037,13.21969]
[1777389591768,32.41,75975.8,25.1,0.49383,0.00037,13.21922]
[1777389593285,32.41,75981.68,25.1,0.49602,0.00037,13.22116]
[1777389594061,32.41,75981.68,25.1,0.49602,0.00037,13.22116]
[1777389594103,32.41,75981.68,25.1,0.49602,0.00037,13.22116]
[1777389594465,32.41,75981.68,25.1,0.49602,0.00037,13.22116]
[1777389594811,32.41,75981.68,25.1,0.49602,0.00037,13.22116]
[1777389595502,32.41,75983.03,25.1,0.49652,0.00037,13.22155]
[1777389595638,32.41,75983.03,25.1,0.49652,0.00037,13.22155]
[1777389595699,32.41,75983.03,25.1,0.49652,0.00037,13.22155]
[1777389595790,32.41,75983.03,25.1,0.49652,0.00037,13.22155]
[1777389595908,32.41,75985.36,25.1,0.49738,0.00037,13.22218]
[1777389596143,32.41,75985.36,25.1,0.49738,0.00037,13.22218]
[1777389596786,32.41,75985.36,25.1,0.49738,0.00037,13.22218]
[1777389596786,32.41,75999.29,25.1,0.50256,0.00037,13.22461]
[1777389597171,32.41,75999.29,25.1,0.50256,0.00037,13.22461]
[1777389600350,32.41,76003.69,25.1,0.50419,0.00037,13.22492]
[1777389601202,32.41,76003.36,25.1,0.50407,0.00037,13.22491]
[1777389601210,32.41,76003.36,25.1,0.50407,0.00037,13.22491]
[1777389601695,32.4,76002.25,25.1,0.50365,0.00037,13.22485]
[1777389602187,32.4,76002.25,25.1,0.50365,0.00037,13.22485]
[1777389602210,32.4,76002.25,25.1,0.50365,0.00037,13.22485]
[1777389602411,32.4,76002.25,25.1,0.50365,0.00037,13.22485]
[1777389602759,32.41,76005.85,25.1,0.50499,0.00037,13.22499]
[1777389602918,32.41,76005.85,25.1,0.50499,0.00037,13.22499]
[1777389603411,32.41,76009.51,25.1,0.50635,0.00037,13.22499]
[1777389604040,32.41,76009.51,25.1,0.50635,0.00037,13.22499]
[1777389604782,32.41,76009.51,25.1,0.50635,0.00037,13.22499]
[1777389604720,32.41,76006.31,25.1,0.50516,0.00037,13.225]
[1777389606769,32.41,76006.54,25.1,0.50525,0.00037,13.225]
[1777389608799,32.41,76015.19,25.1,0.50846,0.00037,13.22468]
[1777389609413,32.41,76018.42,25.1,0.50966,0.00037,13.22434]
[1777389612922,32.4,76016.94,25.1,0.50911,0.00037,13.22451]
[1777389620490,32.4,76015.99,25.1,0.50876,0.00037,13.2246]
[1777389622504,32.4,76009.51,25.1,0.50635,0.00037,13.22499]
[1777389625770,32.4,76011.03,25.1,0.50692,0.00037,13.22494]
[1777389631655,32.4,76010.91,25.1,0.50687,0.00037,13.22495]
[1777389632574,32.4,76014.71,25.1,0.50828,0.00037,13.2181]
[1777389633635,32.4,76014.71,25.1,0.50828,0.00037,13.2181]
[1777389633639,32.4,76014.71,25.1,0.50828,0.00037,13.2181]
[1777389633649,32.4,76014.71,25.1,0.50828,0.00037,13.2181]
[1777389634589,32.4,76023.71,25.1,0.51163,0.00037,13.2169]
[1777389639624,32.39,76022.24,25.1,0.51108,0.00037,13.21716]
[1777389643841,32.39,76019.54,25.1,0.51008,0.00037,13.21757]
[1777389643919,32.39,76019.54,25.1,0.51008,0.00037,13.21757]
[1777389644765,32.39,76012.84,25.1,0.50759,0.00037,13.21824]
[1777389648687,32.38,76015.47,25.1,0.50857,0.00037,13.21804]
[1777389653722,32.38,76018.32,25.1,0.50963,0.00037,13.21773]
[1777389657751,32.38,76014.7,25.1,0.50828,0.00037,13.2181]
[1777389660772,32.38,76009.94,25.1,0.50651,0.00037,13.21836]
[1777389661039,32.38,76009.94,25.1,0.50651,0.00037,13.21836]
[1777389661048,32.38,76009.94,25.1,0.50651,0.00037,13.21836]
[1777389661066,32.38,76009.94,25.1,0.50651,0.00037,13.21836]
[1777389661358,32.38,76009.94,25.1,0.50651,0.00037,13.21836]
[1777389661403,32.38,76009.94,25.1,0.50651,0.00037,13.21836]
[1777389661463,32.38,76009.94,25.1,0.50651,0.00037,13.21836]
[1777389661854,32.38,76009.94,25.1,0.50651,0.00037,13.21836]
[1777389661779,32.38,75999.63,25.1,0.50268,0.00037,13.21803]
[1777389662787,32.38,75994.11,25.1,0.50063,0.00037,13.21735]
[1777389663140,32.38,75994.11,25.1,0.50063,0.00037,13.21735]
[1777389663173,32.38,75994.11,25.1,0.50063,0.00037,13.21735]
[1777389663504,32.38,75994.11,25.1,0.50063,0.00037,13.21735]
[1777389663794,32.38,75988.85,25.1,0.49867,0.00037,13.21638]
[1777389665599,32.38,75986.77,25.1,0.4979,0.00037,13.21591]
[1777389665684,32.38,75986.77,25.1,0.4979,0.00037,13.21591]
[1777389665720,32.38,75986.77,25.1,0.4979,0.00037,13.21591]
[1777389665794,32.38,75986.77,25.1,0.4979,0.00037,13.21591]
[1777389665843,32.38,75986.77,25.1,0.4979,0.00037,13.21591]
[1777389665821,32.38,75979.28,25.1,0.49511,0.00037,13.2138]
[1777389666358,32.38,75979.28,25.1,0.49511,0.00037,13.2138]
[1777389666522,32.38,75979.28,25.1,0.49511,0.00037,13.2138]
[1777389666827,32.38,75976.73,25.1,0.49416,0.00037,13.21293]
[1777389667278,32.38,75976.73,25.1,0.49416,0.00037,13.21293]
[1777389667367,32.38,75976.73,25.1,0.49416,0.00037,13.21293]
[1777389669505,32.38,75979.1,25.1,0.49504,0.00037,13.21374]
[1777389669848,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670044,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670124,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670261,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670401,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670402,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670444,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670688,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670711,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670832,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670892,32.38,75986.7,25.1,0.49787,0.00037,13.21589]
[1777389670855,32.38,76007.56,25.1,0.50563,0.00037,13.21839]
[1777389671079,32.38,76007.56,25.1,0.50563,0.00037,13.21839]
[1777389671114,32.38,76007.56,25.1,0.50563,0.00037,13.21839]
[1777389671249,32.38,76007.56,25.1,0.50563,0.00037,13.21839]
[1777389671291,32.38,76007.56,25.1,0.50563,0.00037,13.21839]
[1777389671353,32.38,76007.56,25.1,0.50563,0.00037,13.21839]
[1777389671526,32.38,76007.56,25.1,0.50563,0.00037,13.21839]
[1777389671526,32.38,76007.56,25.1,0.50563,0.00037,13.21839]
[1777389671584,32.38,76007.56,25.1,0.50563,0.00037,13.21839]
[1777389671866,32.38,76030.91,25.1,0.5143,0.00037,13.21527]
[1777389672870,32.38,76034.12,25.1,0.5155,0.00037,13.21435]
[1777389673667,32.38,76034.12,25.1,0.5155,0.00037,13.21435]
[1777389678912,32.37,76034.51,25.1,0.51564,0.00037,13.21423]
[1777389682172,32.37,76034.56,25.1,0.51566,0.00037,13.21421]
[1777389682368,32.37,76034.56,25.1,0.51566,0.00037,13.21421]
[1777389683023,32.37,76034.64,25.1,0.51569,0.00037,13.21419]
[1777389683124,32.37,76029.86,25.1,0.51392,0.00037,13.21554]
[1777389683947,32.37,76024.0,25.1,0.51174,0.00037,13.21684]
[1777389684933,32.37,76024.0,25.1,0.51174,0.00037,13.21684]
[1777389686531,32.37,76024.23,25.1,0.51183,0.00037,13.2168]
[1777389688558,32.36,76025.53,25.1,0.51231,0.00037,13.21654]
[1777389689562,32.36,76024.81,25.1,0.51204,0.00037,13.21669]
[1777389690477,32.36,76024.51,25.1,0.51193,0.00037,13.21674]
[1777389690996,32.36,76027.95,25.1,0.51321,0.00037,13.21601]
[1777389693005,32.36,76030.74,25.1,0.51425,0.00037,13.20869]
[1777389698046,32.36,76031.48,25.1,0.51453,0.00037,13.20849]
[1777389703080,32.36,76033.29,25.1,0.5152,0.00037,13.20797]
[1777389707073,32.35,76032.77,25.1,0.51501,0.00037,13.20812]
[1777389707082,32.35,76032.77,25.1,0.51501,0.00037,13.20812]
[1777389707092,32.35,76032.77,25.1,0.51501,0.00037,13.20812]
[1777389707170,32.35,76032.77,25.1,0.51501,0.00037,13.20812]
[1777389707232,32.35,76032.77,25.1,0.51501,0.00037,13.20812]
[1777389708386,32.35,76033.53,25.1,0.51529,0.00037,13.2079]
[1777389708486,32.36,76037.8,25.1,0.51688,0.00037,13.20652]
[1777389708962,32.36,76037.8,25.1,0.51688,0.00037,13.20652]
[1777389709270,32.36,76037.8,25.1,0.51688,0.00037,13.20652]
[1777389713752,32.35,76037.0,25.1,0.51658,0.00037,13.20679]
[1777389715717,32.35,76036.58,25.1,0.51643,0.00037,13.20693]
[1777389715781,32.35,76036.58,25.1,0.51643,0.00037,13.20693]
[1777389715795,32.35,76036.58,25.1,0.51643,0.00037,13.20693]
[1777389716830,32.35,76035.18,25.1,0.51591,0.00037,13.20739]
[1777389716932,32.35,76032.14,25.1,0.51477,0.00037,13.2083]
[1777389720200,32.34,76026.94,25.1,0.51284,0.00037,13.20961]
[1777389721158,32.34,76026.94,25.1,0.51284,0.00037,13.20961]
[1777389721311,32.34,76023.91,25.1,0.51171,0.00037,13.21024]
[1777389722959,32.34,76023.83,25.1,0.51168,0.00037,13.21025]
[1777389723450,32.34,76023.83,25.1,0.51168,0.00037,13.21025]
[1777389723710,32.34,76023.83,25.1,0.51168,0.00037,13.21025]
[1777389723930,32.34,76028.31,25.1,0.51335,0.00037,13.2093]
[1777389724228,32.34,76031.14,25.1,0.51441,0.00037,13.20857]
[1777389725235,32.34,76034.55,25.1,0.51567,0.00037,13.20758]
[1777389726242,32.34,76037.28,25.1,0.51669,0.00037,13.20669]
[1777389729391,32.33,76040.02,25.1,0.51771,0.00037,13.20571]
[1777389730163,32.33,76040.02,25.1,0.51771,0.00037,13.20571]
[1777389730242,32.33,76040.02,25.1,0.51771,0.00037,13.20571]
[1777389730918,32.33,76040.02,25.1,0.51771,0.00037,13.20571]
[1777389730410,32.33,76041.46,25.1,0.51825,0.00037,13.20515]
[1777389732993,32.33,76043.14,25.1,0.51887,0.00037,13.20448]
[1777389733053,32.33,76043.14,25.1,0.51887,0.00037,13.20448]
[1777389733065,32.33,76043.14,25.1,0.51887,0.00037,13.20448]
[1777389733296,32.33,76043.14,25.1,0.51887,0.00037,13.20448]
[1777389733647,32.33,76043.71,25.1,0.51908,0.00037,13.20425]
[1777389734298,32.33,76038.84,25.1,0.51727,0.00037,13.20614]
[1777389739333,32.32,76040.52,25.1,0.5179,0.00037,13.20551]
[1777389741851,32.32,76041.2,25.1,0.51815,0.00037,13.20525]
[1777389741859,32.32,76041.2,25.1,0.51815,0.00037,13.20525]
[1777389741883,32.32,76041.2,25.1,0.51815,0.00037,13.20525]
[1777389741918,32.32,76041.2,25.1,0.51815,0.00037,13.20525]
[1777389741930,32.32,76043.23,25.1,0.51891,0.00037,13.20444]
[1777389742726,32.32,76043.23,25.1,0.51891,0.00037,13.20444]
[1777389742736,32.32,76044.45,25.1,0.51936,0.00037,13.20393]
[1777389744611,32.32,76042.94,25.1,0.5188,0.00037,13.20456]
[1777389744910,32.32,76042.94,25.1,0.5188,0.00037,13.20456]
[1777389745187,32.32,76043.16,25.1,0.51888,0.00037,13.20447]
[1777389745493,32.32,76040.22,25.1,0.51779,0.00037,13.20562]
[1777389746215,32.32,76040.22,25.1,0.51779,0.00037,13.20562]
[1777389746383,32.32,76033.59,25.1,0.51532,0.00037,13.20787]
[1777389747757,32.32,76033.59,25.1,0.51532,0.00037,13.20787]
[1777389747858,32.32,76030.53,25.1,0.51418,0.00037,13.20873]
[1777389749469,32.32,76029.01,25.1,0.51362,0.00037,13.20912]
[1777389750069,32.31,76031.02,25.1,0.51437,0.00037,13.2086]
[1777389755447,32.31,76037.27,25.1,0.5167,0.00037,13.20005]
[1777389760367,32.31,76037.92,25.1,0.51694,0.00037,13.19983]
[1777389761490,32.31,76032.5,25.1,0.51493,0.00037,13.20156]
[1777389762880,32.31,76032.5,25.1,0.51493,0.00037,13.20156]
[1777389762981,32.3,76029.58,25.1,0.51384,0.00037,13.20235]
[1777389764511,32.3,76032.36,25.1,0.51487,0.00037,13.2016]
[1777389769546,32.3,76032.72,25.1,0.51501,0.00037,13.20149]
[1777389770998,32.3,76032.72,25.1,0.51501,0.00037,13.20149]
[1777389771723,32.3,76039.42,25.1,0.51751,0.00037,13.19928]
[1777389772452,32.3,76039.42,25.1,0.51751,0.00037,13.19928]
[1777389772567,32.3,76042.6,25.1,0.51869,0.00037,13.19806]
[1777389774918,32.3,76044.8,25.1,0.51951,0.00037,13.19714]
[1777389776418,32.31,76047.6,25.1,0.52055,0.00037,13.19589]
[1777389776596,32.31,76050.19,25.1,0.52151,0.00037,13.19466]
[1777389778611,32.3,76053.18,25.1,0.52263,0.00037,13.19313]
[1777389781688,32.3,76052.91,25.1,0.52253,0.00037,13.19327]
[1777389781714,32.3,76050.26,25.1,0.52154,0.00037,13.19462]
[1777389784135,32.3,76048.08,25.1,0.52073,0.00037,13.19566]
[1777389785661,32.3,76051.45,25.1,0.52199,0.00037,13.19403]
[1777389788813,32.31,76053.93,25.1,0.52291,0.00037,13.19274]
[1777389793549,32.31,76055.55,25.1,0.52351,0.00037,13.19186]
[1777389793557,32.31,76055.55,25.1,0.52351,0.00037,13.19186]
[1777389793717,32.31,76049.8,25.1,0.52137,0.00037,13.19485]
[1777389794724,32.31,76046.63,25.1,0.52019,0.00037,13.19634]
[1777389795400,32.31,76046.63,25.1,0.52019,0.00037,13.19634]
[1777389795605,32.31,76046.63,25.1,0.52019,0.00037,13.19634]
[1777389795723,32.31,76046.63,25.1,0.52019,0.00037,13.19634]
[1777389795875,32.31,76042.55,25.1,0.51867,0.00037,13.19808]
[1777389796610,32.31,76042.55,25.1,0.51867,0.00037,13.19808]
[1777389796738,32.31,76037.85,25.1,0.51692,0.00037,13.19985]
[1777389797745,32.31,76034.88,25.1,0.51581,0.00037,13.20084]
[1777389798986,32.31,76034.88,25.1,0.51581,0.00037,13.20084]
[1777389800677,32.3,76036.45,25.1,0.5164,0.00037,13.20033]
[1777389805801,32.3,76037.65,25.1,0.51685,0.00037,13.19992]
[1777389808822,32.3,76033.91,25.1,0.51545,0.00037,13.20114]
[1777389813858,32.3,76035.09,25.1,0.5159,0.00037,13.19414]
[1777389818893,32.29,76033.07,25.1,0.51515,0.00037,13.19476]
[1777389819618,32.29,76033.07,25.1,0.51515,0.00037,13.19476]
[1777389820020,32.29,76033.07,25.1,0.51515,0.00037,13.19476]
[1777389823928,32.29,76030.48,25.1,0.51418,0.00037,13.19548]
[1777389826979,32.29,76030.63,25.1,0.51424,0.00037,13.19544]
[1777389827449,32.29,76032.08,25.1,0.51478,0.00037,13.19504]
[1777389828963,32.29,76028.73,25.1,0.51353,0.00037,13.19593]
[1777389832990,32.29,76026.08,25.1,0.51254,0.00037,13.19654]
[1777389836769,32.29,76026.51,25.1,0.5127,0.00037,13.19645]
[1777389836792,32.29,76026.51,25.1,0.5127,0.00037,13.19645]
[1777389836918,32.29,76026.51,25.1,0.5127,0.00037,13.19645]
[1777389837022,32.29,76023.8,25.1,0.51169,0.00037,13.197]
[1777389837689,32.29,76023.8,25.1,0.51169,0.00037,13.197]
[1777389837728,32.29,76023.8,25.1,0.51169,0.00037,13.197]
[1777389837756,32.29,76023.8,25.1,0.51169,0.00037,13.197]
[1777389837833,32.29,76023.8,25.1,0.51169,0.00037,13.197]
[1777389837881,32.29,76023.8,25.1,0.51169,0.00037,13.197]
[1777389838029,32.29,76014.76,25.1,0.50831,0.00037,13.19823]
[1777389838114,32.29,76014.76,25.1,0.50831,0.00037,13.19823]
[1777389838188,32.29,76014.76,25.1,0.50831,0.00037,13.19823]
[1777389839035,32.29,76006.61,25.1,0.50527,0.00037,13.19853]
[1777389839729,32.29,76006.61,25.1,0.50527,0.00037,13.19853]
[1777389839794,32.29,76006.61,25.1,0.50527,0.00037,13.19853]
[1777389840567,32.29,76007.49,25.1,0.5056,0.00037,13.19853]
[1777389844569,32.29,76008.4,25.1,0.50594,0.00037,13.19853]
[1777389844603,32.29,76008.4,25.1,0.50594,0.00037,13.19853]
[1777389845078,32.28,76013.61,25.1,0.50789,0.00037,13.19832]
[1777389845314,32.28,76013.61,25.1,0.50789,0.00037,13.19832]
[1777389846313,32.28,76013.61,25.1,0.50789,0.00037,13.19832]
[1777389846819,32.28,76018.18,25.1,0.50959,0.00037,13.19787]
[1777389849106,32.28,76015.51,25.1,0.5086,0.00037,13.19816]
[1777389851293,32.28,76014.39,25.1,0.50818,0.00037,13.19826]
[1777389851394,32.28,76017.22,25.1,0.50923,0.00037,13.19799]
[1777389853030,32.28,76017.22,25.1,0.50923,0.00037,13.19799]
[1777389853035,32.28,76017.22,25.1,0.50923,0.00037,13.19799]
[1777389852127,32.28,76022.68,25.1,0.51127,0.00037,13.1972]
[1777389855015,32.28,76028.02,25.1,0.51327,0.00037,13.1961]
[1777389855665,32.28,76028.02,25.1,0.51327,0.00037,13.1961]
[1777389855697,32.28,76028.02,25.1,0.51327,0.00037,13.1961]
[1777389855700,32.28,76028.02,25.1,0.51327,0.00037,13.1961]
[1777389855776,32.28,76028.02,25.1,0.51327,0.00037,13.1961]
[1777389857161,32.28,76037.46,25.1,0.51679,0.00037,13.19334]
[1777389858285,32.28,76037.46,25.1,0.51679,0.00037,13.19334]
[1777389858545,32.28,76037.46,25.1,0.51679,0.00037,13.19334]
[1777389858555,32.28,76037.46,25.1,0.51679,0.00037,13.19334]
[1777389858918,32.28,76037.46,25.1,0.51679,0.00037,13.19334]
[1777389858965,32.28,76038.6,25.1,0.51721,0.00037,13.19294]
[1777389859643,32.27,76048.72,25.1,0.52099,0.00037,13.18871]
[1777389860557,32.27,76048.72,25.1,0.52099,0.00037,13.18871]
[1777389860648,32.27,76052.26,25.1,0.52231,0.00037,13.18695]
[1777389862197,32.27,76057.0,25.1,0.52408,0.00037,13.18437]
[1777389865218,32.27,76052.87,25.1,0.52254,0.00037,13.18663]
[1777389868250,32.27,76056.17,25.1,0.52377,0.00037,13.18484]
[1777389873285,32.27,76057.53,25.1,0.52428,0.00037,13.17742]
[1777389878320,32.27,76057.72,25.1,0.52436,0.00037,13.17731]
[1777389882348,32.27,76053.3,25.1,0.52271,0.00037,13.17976]
[1777389884362,32.27,76056.47,25.1,0.52389,0.00037,13.17803]
[1777389889397,32.27,76057.85,25.1,0.52441,0.00037,13.17724]
[1777389890404,32.27,76055.15,25.1,0.5234,0.00037,13.17876]
[1777389895439,32.28,76055.4,25.1,0.52349,0.00037,13.17864]
[1777389896446,32.28,76058.75,25.1,0.52473,0.00037,13.17672]
[1777389898206,32.28,76058.85,25.1,0.52477,0.00037,13.17666]
[1777389901100,32.28,76059.89,25.1,0.52516,0.00037,13.17604]
[1777389901135,32.28,76059.89,25.1,0.52516,0.00037,13.17604]
[1777389900473,32.28,76056.75,25.1,0.52399,0.00037,13.17788]
[1777389901481,32.28,76052.23,25.1,0.52231,0.00037,13.18033]
[1777389902528,32.28,76052.23,25.1,0.52231,0.00037,13.18033]
[1777389904741,32.28,76053.56,25.1,0.5228,0.00037,13.17963]
[1777389905628,32.28,76053.55,25.1,0.5228,0.00037,13.17964]
[1777389905854,32.28,76053.55,25.1,0.5228,0.00037,13.17964]
[1777389905879,32.28,76051.51,25.1,0.52204,0.00037,13.1807]
[1777389906516,32.28,76054.39,25.1,0.52311,0.00037,13.17919]
[1777389910977,32.28,76054.11,25.1,0.52301,0.00037,13.17934]
[1777389910993,32.28,76054.11,25.1,0.52301,0.00037,13.17934]
[1777389911023,32.28,76054.23,25.1,0.52305,0.00037,13.17928]
[1777389913506,32.28,76052.08,25.1,0.52225,0.00037,13.18041]
[1777389918600,32.28,76052.32,25.1,0.52234,0.00037,13.18029]
[1777389922696,32.28,76052.52,25.1,0.52241,0.00037,13.18018]
[1777389922797,32.28,76052.49,25.1,0.5224,0.00037,13.1802]
[1777389923635,32.28,76056.31,25.1,0.52383,0.00037,13.17813]
[1777389928670,32.28,76057.37,25.1,0.52422,0.00037,13.17752]
[1777389933705,32.28,76058.25,25.1,0.52456,0.00037,13.17037]
[1777389934221,32.28,76058.25,25.1,0.52456,0.00037,13.17037]
[1777389934223,32.28,76058.25,25.1,0.52456,0.00037,13.17037]
[1777389934327,32.28,76058.25,25.1,0.52456,0.00037,13.17037]
[1777389934714,32.27,76052.69,25.1,0.52249,0.00037,13.17345]
[1777389937342,32.27,76051.19,25.1,0.52193,0.00037,13.17421]
[1777389937565,32.27,76051.19,25.1,0.52193,0.00037,13.17421]
[1777389937918,32.27,76051.19,25.1,0.52193,0.00037,13.17421]
[1777389937959,32.27,76054.41,25.1,0.52313,0.00037,13.17253]
[1777389939749,32.27,76057.88,25.1,0.52443,0.00037,13.17057]
[1777389944784,32.27,76054.29,25.1,0.52309,0.00037,13.17259]
[1777389946799,32.27,76058.64,25.1,0.52471,0.00037,13.17013]
[1777389951834,32.27,76055.83,25.1,0.52366,0.00037,13.17175]
[1777389952844,32.27,76055.83,25.1,0.52366,0.00037,13.17175]
[1777389952928,32.27,76055.46,25.1,0.52352,0.00037,13.17195]
[1777389954787,32.27,76054.85,25.1,0.5233,0.00037,13.17229]
[1777389954861,32.27,76054.85,25.1,0.5233,0.00037,13.17229]
[1777389955867,32.27,76046.47,25.1,0.52017,0.00037,13.17647]
[1777389956874,32.26,76049.54,25.1,0.52132,0.00037,13.17503]
[1777389961919,32.25,76049.08,25.1,0.52115,0.00037,13.17524]
[1777389964266,32.25,76049.4,25.1,0.52127,0.00037,13.17508]
[1777389964877,32.25,76049.4,25.1,0.52127,0.00037,13.17508]
[1777389968656,32.24,76048.76,25.1,0.52104,0.00037,13.17539]
[1777389973098,32.23,76049.34,25.1,0.52126,0.00037,13.1751]
[1777389974302,32.23,76049.61,25.1,0.52136,0.00037,13.17496]
[1777389975520,32.23,76049.61,25.1,0.52136,0.00037,13.17496]
[1777389975525,32.23,76049.61,25.1,0.52136,0.00037,13.17496]
[1777389975918,32.23,76049.61,25.1,0.52136,0.00037,13.17496]
[1777389976032,32.22,76054.34,25.1,0.52313,0.00037,13.17252]
[1777389977040,32.22,76056.92,25.1,0.5241,0.00037,13.17107]
[1777389978420,32.22,76056.6,25.1,0.52398,0.00037,13.17126]
[1777389979054,32.22,76055.84,25.1,0.52369,0.00037,13.17169]
[1777389980964,32.22,76055.41,25.1,0.52353,0.00037,13.17193]
[1777389984891,32.22,76055.46,25.1,0.52355,0.00037,13.1719]
[1777389985107,32.22,76055.46,25.1,0.52355,0.00037,13.1719]
[1777389985233,32.22,76053.41,25.1,0.52279,0.00037,13.17301]
[1777389985286,32.22,76053.41,25.1,0.52279,0.00037,13.17301]
[1777389986102,32.22,76049.9,25.1,0.52147,0.00037,13.17481]
[1777389986805,32.22,76049.9,25.1,0.52147,0.00037,13.17481]
[1777389986810,32.22,76049.9,25.1,0.52147,0.00037,13.17481]
[1777389986858,32.22,76049.9,25.1,0.52147,0.00037,13.17481]
[1777389987110,32.22,76052.95,25.1,0.52262,0.00037,13.17325]
[1777389987901,32.22,76052.95,25.1,0.52262,0.00037,13.17325]
[1777389988006,32.22,76052.95,25.1,0.52262,0.00037,13.17325]
[1777389988117,32.22,76054.76,25.1,0.52329,0.00037,13.17228]
[1777389993152,32.21,76052.74,25.1,0.52255,0.00037,13.16672]
[1777389998187,32.21,76053.72,25.1,0.52291,0.00037,13.1662]
[1777389999195,32.21,76050.78,25.1,0.52181,0.00037,13.16772]
[1777389999340,32.21,76050.78,25.1,0.52181,0.00037,13.16772]
[1777389999914,32.21,76050.78,25.1,0.52181,0.00037,13.16772]
[1777389999914,32.21,76050.78,25.1,0.52181,0.00037,13.16772]
[1777389999953,32.21,76050.78,25.1,0.52181,0.00037,13.16772]
[1777390000097,32.21,76050.78,25.1,0.52181,0.00037,13.16772]
[1777390000204,32.21,76034.4,25.1,0.51568,0.00037,13.17441]
[1777390000364,32.21,76034.4,25.1,0.51568,0.00037,13.17441]
[1777390000487,32.21,76034.4,25.1,0.51568,0.00037,13.17441]
[1777390000616,32.21,76034.4,25.1,0.51568,0.00037,13.17441]
[1777390001047,32.21,76034.4,25.1,0.51568,0.00037,13.17441]
[1777390001053,32.21,76034.4,25.1,0.51568,0.00037,13.17441]
[1777390001211,32.21,76027.6,25.1,0.51314,0.00037,13.17628]
[1777390001907,32.21,76027.6,25.1,0.51314,0.00037,13.17628]
[1777390002863,32.21,76028.21,25.1,0.51337,0.00037,13.17613]
[1777390002873,32.21,76028.21,25.1,0.51337,0.00037,13.17613]
[1777390002907,32.21,76028.21,25.1,0.51337,0.00037,13.17613]
[1777390003225,32.21,76032.38,25.1,0.51493,0.00037,13.17503]
[1777390004232,32.21,76040.78,25.1,0.51807,0.00037,13.17218]
[1777390005239,32.21,76044.93,25.1,0.51963,0.00037,13.17047]
[1777390007253,32.21,76040.0,25.1,0.51778,0.00037,13.17248]
[1777390009656,32.21,76038.7,25.1,0.51729,0.00037,13.17296]
[1777390011000,32.21,76036.98,25.1,0.51665,0.00037,13.17357]
[1777390013295,32.21,76041.44,25.1,0.51832,0.00037,13.17192]
[1777390015310,32.2,76046.13,25.1,0.52008,0.00037,13.16994]
[1777390020345,32.2,76044.13,25.1,0.51933,0.00037,13.17081]
[1777390023366,32.2,76041.12,25.1,0.5182,0.00037,13.17204]
[1777390028602,32.19,76041.79,25.1,0.51846,0.00037,13.17177]
[1777390029915,32.19,76042.98,25.1,0.5189,0.00037,13.17129]
[1777390030070,32.19,76042.98,25.1,0.5189,0.00037,13.17129]
[1777390030138,32.19,76038.36,25.1,0.51717,0.00037,13.17307]
[1777390030415,32.19,76030.5,25.1,0.51423,0.00037,13.17554]
[1777390033961,32.19,76031.84,25.1,0.51473,0.00037,13.17517]
[1777390033962,32.19,76031.84,25.1,0.51473,0.00037,13.17517]
[1777390033978,32.19,76031.84,25.1,0.51473,0.00037,13.17517]
[1777390033996,32.19,76031.84,25.1,0.51473,0.00037,13.17517]
[1777390034095,32.19,76031.84,25.1,0.51473,0.00037,13.17517]
[1777390034154,32.19,76031.64,25.1,0.51466,0.00037,13.17523]
[1777390034323,32.19,76031.64,25.1,0.51466,0.00037,13.17523]
[1777390034598,32.19,76031.64,25.1,0.51466,0.00037,13.17523]
[1777390034648,32.19,76018.16,25.1,0.5096,0.00038,13.17797]
[1777390035639,32.19,76018.16,25.1,0.5096,0.00038,13.17797]
[1777390036142,32.19,76023.29,25.1,0.51153,0.00037,13.17718]
[1777390037624,32.19,76023.71,25.1,0.51168,0.00037,13.1771]
[1777390040304,32.19,76020.3,25.1,0.51041,0.00037,13.17768]
[1777390040350,32.19,76020.3,25.1,0.51041,0.00037,13.17768]
[1777390040363,32.19,76020.3,25.1,0.51041,0.00037,13.17768]
[1777390040474,32.19,76020.3,25.1,0.51041,0.00037,13.17768]
[1777390040901,32.19,76020.3,25.1,0.51041,0.00037,13.17768]
[1777390040998,32.18,76017.25,25.1,0.50926,0.00038,13.17808]
[1777390042020,32.18,76017.25,25.1,0.50926,0.00038,13.17808]
[1777390042229,32.18,76009.78,25.1,0.50646,0.00038,13.17861]
[1777390042945,32.18,76009.78,25.1,0.50646,0.00038,13.17861]
[1777390043232,32.18,76009.78,25.1,0.50646,0.00038,13.17861]
[1777390043381,32.18,76009.69,25.1,0.50643,0.00038,13.17861]
[1777390043384,32.18,76009.69,25.1,0.50643,0.00038,13.17861]
[1777390043533,32.18,76009.69,25.1,0.50643,0.00038,13.17861]
[1777390044825,32.18,76007.47,25.1,0.50559,0.00038,13.17864]
[1777390045283,32.18,76007.47,25.1,0.50559,0.00038,13.17864]
[1777390045270,32.18,76003.84,25.1,0.50423,0.00038,13.17856]
[1777390045617,32.18,76003.84,25.1,0.50423,0.00038,13.17856]
[1777390045752,32.18,75999.41,25.1,0.50257,0.00038,13.17826]
[1777390047534,32.18,75993.93,25.1,0.50051,0.00038,13.17758]
[1777390048384,32.18,75993.93,25.1,0.50051,0.00038,13.17758]
[1777390049364,32.18,75993.56,25.1,0.50037,0.00038,13.17752]
[1777390049431,32.18,75993.56,25.1,0.50037,0.00038,13.17752]
[1777390049698,32.18,75993.56,25.1,0.50037,0.00038,13.17752]
[1777390049799,32.18,75989.29,25.1,0.49877,0.00038,13.17672]
[1777390051822,32.18,75987.0,25.1,0.49791,0.00038,13.17621]
[1777390054697,32.18,75989.25,25.1,0.49875,0.00038,13.17008]
[1777390054798,32.17,75989.23,25.1,0.49874,0.00038,13.17007]
[1777390056225,32.17,75985.15,25.1,0.49721,0.00038,13.16911]
[1777390056481,32.17,75985.15,25.1,0.49721,0.00038,13.16911]
[1777390057176,32.17,75985.15,25.1,0.49721,0.00038,13.16911]
[1777390057271,32.17,75985.15,25.1,0.49721,0.00038,13.16911]
[1777390058321,32.17,75982.46,25.1,0.4962,0.00038,13.16836]
[1777390058634,32.17,75982.46,25.1,0.4962,0.00038,13.16836]
[1777390059519,32.16,75984.64,25.1,0.49702,0.00038,13.16897]
[1777390063093,32.16,75984.09,25.1,0.49681,0.00038,13.16882]
[1777390065252,32.15,75986.52,25.1,0.49772,0.00038,13.16945]
[1777390064654,32.15,75983.74,25.1,0.49668,0.00038,13.16873]
[1777390066205,32.15,75983.74,25.1,0.49668,0.00038,13.16873]
[1777390066237,32.15,75983.74,25.1,0.49668,0.00038,13.16873]
[1777390066278,32.15,75979.47,25.1,0.49507,0.00038,13.16744]
[1777390066807,32.15,75974.19,25.1,0.49308,0.00038,13.16555]
[1777390067674,32.15,75971.03,25.1,0.4919,0.00038,13.16426]
[1777390069027,32.15,75971.03,25.1,0.4919,0.00038,13.16426]
[1777390069743,32.15,75970.73,25.1,0.49178,0.00038,13.16414]
[1777390069975,32.15,75970.73,25.1,0.49178,0.00038,13.16414]
[1777390070234,32.15,75970.73,25.1,0.49178,0.00038,13.16414]
[1777390070055,32.14,75963.0,25.1,0.48888,0.00038,13.16047]
[1777390071008,32.14,75963.0,25.1,0.48888,0.00038,13.16047]
[1777390071109,32.14,75958.15,25.1,0.48705,0.00038,13.15781]
[1777390071410,32.14,75958.15,25.1,0.48705,0.00038,13.15781]
[1777390072697,32.14,75958.72,25.1,0.48727,0.00038,13.15814]
[1777390073315,32.14,75954.24,25.1,0.48558,0.00038,13.15547]
[1777390075732,32.14,75958.03,25.1,0.487,0.00038,13.15774]
[1777390077922,32.14,75957.75,25.1,0.4869,0.00038,13.15758]
[1777390077948,32.14,75957.75,25.1,0.4869,0.00038,13.15758]
[1777390078151,32.14,75958.01,25.1,0.48699,0.00038,13.15773]
[1777390079021,32.14,75964.55,25.1,0.48945,0.00038,13.16126]
[1777390079937,32.14,75964.55,25.1,0.48945,0.00038,13.16126]
[1777390081774,32.13,75960.25,25.1,0.48784,0.00038,13.15899]
[1777390083772,32.13,75960.91,25.1,0.48808,0.00038,13.15935]
[1777390085802,32.13,75964.06,25.1,0.48927,0.00038,13.16101]
[1777390087436,32.13,75964.16,25.1,0.4893,0.00038,13.16106]
[1777390090503,32.13,75966.95,25.1,0.49035,0.00038,13.16243]
[1777390090520,32.13,75966.95,25.1,0.49035,0.00038,13.16243]
[1777390090565,32.13,75966.95,25.1,0.49035,0.00038,13.16243]
[1777390090706,32.13,75966.95,25.1,0.49035,0.00038,13.16243]
[1777390090918,32.13,75966.95,25.1,0.49035,0.00038,13.16243]
[1777390090961,32.13,75971.91,25.1,0.49222,0.00038,13.16463]
[1777390095156,32.13,75973.72,25.1,0.4929,0.00038,13.16536]
[1777390095173,32.13,75973.72,25.1,0.4929,0.00038,13.16536]
[1777390096406,32.12,75974.31,25.1,0.49312,0.00038,13.16559]
[1777390099513,32.12,75976.47,25.1,0.49393,0.00038,13.1664]
[1777390099545,32.12,75976.47,25.1,0.49393,0.00038,13.1664]
[1777390099975,32.12,75976.47,25.1,0.49393,0.00038,13.1664]
[1777390101635,32.12,75974.93,25.1,0.49335,0.00038,13.16583]
[1777390105687,32.11,75974.5,25.1,0.49319,0.00038,13.16566]
[1777390105864,32.11,75974.5,25.1,0.49319,0.00038,13.16566]
[1777390106821,32.11,75974.46,25.1,0.49317,0.00038,13.16565]
[1777390107969,32.11,75966.52,25.1,0.49018,0.00038,13.16221]
[1777390110293,32.11,75967.62,25.1,0.4906,0.00038,13.16273]
[1777390111096,32.11,75967.0,25.1,0.49036,0.00038,13.16244]
[1777390111126,32.11,75967.0,25.1,0.49036,0.00038,13.16244]
[1777390111997,32.11,75962.09,25.1,0.48851,0.00038,13.15333]
[1777390117032,32.11,75961.48,25.1,0.48827,0.00038,13.15301]
[1777390122066,32.1,75962.87,25.1,0.4888,0.00038,13.15374]
[1777390127102,32.1,75963.75,25.1,0.48913,0.00038,13.15419]
[1777390128086,32.1,75963.75,25.1,0.48913,0.00038,13.15419]
[1777390128275,32.1,75966.9,25.1,0.49031,0.00038,13.15575]
[1777390128417,32.1,75966.9,25.1,0.49031,0.00038,13.15575]
[1777390128998,32.1,75966.9,25.1,0.49031,0.00038,13.15575]
[1777390133144,32.1,75970.7,25.1,0.49174,0.00038,13.15747]
[1777390138180,32.09,75971.36,25.1,0.49199,0.00038,13.15775]
[1777390141520,32.09,75970.52,25.1,0.49167,0.00038,13.15739]
[1777390142207,32.09,75966.58,25.1,0.49019,0.00038,13.15559]
[1777390144192,32.09,75964.48,25.1,0.48939,0.00038,13.15456]
[1777390149256,32.08,75966.64,25.1,0.49021,0.00038,13.15562]
[1777390151489,32.08,75965.83,25.1,0.4899,0.00038,13.15523]
[1777390151494,32.08,75965.83,25.1,0.4899,0.00038,13.15523]
[1777390151516,32.08,75965.83,25.1,0.4899,0.00038,13.15523]
[1777390151572,32.08,75965.83,25.1,0.4899,0.00038,13.15523]
[1777390151737,32.08,75965.83,25.1,0.4899,0.00038,13.15523]
[1777390151900,32.08,75965.83,25.1,0.4899,0.00038,13.15523]
[1777390152214,32.08,75965.83,25.1,0.4899,0.00038,13.15523]
[1777390152278,32.08,75978.84,25.1,0.4948,0.00038,13.16058]
[1777390152767,32.08,75978.84,25.1,0.4948,0.00038,13.16058]
[1777390152773,32.08,75978.84,25.1,0.4948,0.00038,13.16058]
[1777390152997,32.08,75978.84,25.1,0.4948,0.00038,13.16058]
[1777390153285,32.08,75981.22,25.1,0.4957,0.00038,13.16134]
[1777390154844,32.08,75980.68,25.1,0.4955,0.00038,13.16118]
[1777390155507,32.08,75980.48,25.1,0.49542,0.00038,13.16111]
[1777390155515,32.08,75980.48,25.1,0.49542,0.00038,13.16111]
[1777390165369,32.08,75980.75,25.1,0.49552,0.00038,13.1612]
[1777390165973,32.08,75980.75,25.1,0.49552,0.00038,13.1612]
[1777390166376,32.08,75983.58,25.1,0.49659,0.00038,13.16204]
[1777390166868,32.08,75983.58,25.1,0.49659,0.00038,13.16204]
[1777390166970,32.08,75983.58,25.1,0.49659,0.00038,13.16204]
[1777390167383,32.08,75989.44,25.1,0.4988,0.00038,13.16347]
[1777390167955,32.08,75989.44,25.1,0.4988,0.00038,13.16347]
[1777390167968,32.08,75989.44,25.1,0.4988,0.00038,13.16347]
[1777390168390,32.08,75994.29,25.1,0.50063,0.00038,13.16436]
[1777390172010,32.08,75994.38,25.1,0.50066,0.00038,13.15773]
[1777390172050,32.08,75994.38,25.1,0.50066,0.00038,13.15773]
[1777390172120,32.08,75994.38,25.1,0.50066,0.00038,13.15773]
[1777390172197,32.08,75994.38,25.1,0.50066,0.00038,13.15773]
[1777390172418,32.08,76007.3,25.1,0.50553,0.00038,13.15872]
[1777390172721,32.08,76007.3,25.1,0.50553,0.00038,13.15872]
[1777390173425,32.08,76018.93,25.1,0.50991,0.00038,13.15793]
[1777390174204,32.08,76018.93,25.1,0.50991,0.00038,13.15793]
[1777390174850,32.08,76023.56,25.1,0.51166,0.00038,13.15718]
[1777390177271,32.08,76024.43,25.1,0.51199,0.00038,13.15701]
[1777390177729,32.07,76026.33,25.1,0.5127,0.00038,13.1566]
[1777390178980,32.07,76026.58,25.1,0.5128,0.00038,13.15655]
[1777390179078,32.07,76026.38,25.1,0.51272,0.00038,13.15659]
[1777390179832,32.07,76026.38,25.1,0.51272,0.00038,13.15659]
[1777390179841,32.07,76028.24,25.1,0.51342,0.00038,13.15616]
[1777390185807,32.07,76026.93,25.1,0.51293,0.00038,13.15647]
[1777390188420,32.07,76024.21,25.1,0.5119,0.00038,13.15705]
[1777390189800,32.06,76023.13,25.1,0.5115,0.00038,13.15726]
[1777390190406,32.06,76023.13,25.1,0.5115,0.00038,13.15726]
[1777390190472,32.06,76022.46,25.1,0.51125,0.00038,13.15738]
[1777390190544,32.06,76022.3,25.1,0.51119,0.00038,13.15741]
[1777390191918,32.06,76022.3,25.1,0.51119,0.00038,13.15741]
[1777390192019,32.06,76019.1,25.1,0.50998,0.00038,13.15791]
[1777390195578,32.06,76016.42,25.1,0.50897,0.00038,13.15823]
[1777390200614,32.06,76014.79,25.1,0.50835,0.00038,13.15839]
[1777390204430,32.05,76020.51,25.1,0.51051,0.00038,13.1577]
[1777390205649,32.05,76017.68,25.1,0.50944,0.00038,13.15809]
[1777390207850,32.05,76017.28,25.1,0.50929,0.00038,13.15814]
[1777390207958,32.05,76017.28,25.1,0.50929,0.00038,13.15814]
[1777390209677,32.05,76012.46,25.1,0.50748,0.00038,13.15856]
[1777390214712,32.04,76012.78,25.1,0.5076,0.00038,13.15854]
[1777390218658,32.04,76014.11,25.1,0.5081,0.00038,13.15845]
[1777390218667,32.04,76014.11,25.1,0.5081,0.00038,13.15845]
[1777390218740,32.04,76010.08,25.1,0.50658,0.00038,13.15867]
[1777390219689,32.04,76010.08,25.1,0.50658,0.00038,13.15867]
[1777390219697,32.04,76010.08,25.1,0.50658,0.00038,13.15867]
[1777390219767,32.04,76010.08,25.1,0.50658,0.00038,13.15867]
[1777390220043,32.04,76003.52,25.1,0.5041,0.00038,13.15863]
[1777390221268,32.04,76003.52,25.1,0.5041,0.00038,13.15863]
[1777390221369,32.04,75996.18,25.1,0.50133,0.00038,13.15798]
[1777390226796,32.04,75996.03,25.1,0.50127,0.00038,13.15796]
[1777390228744,32.04,75994.61,25.1,0.50074,0.00038,13.15776]
[1777390229200,32.04,75994.61,25.1,0.50074,0.00038,13.15776]
[1777390229361,32.04,75994.61,25.1,0.50074,0.00038,13.15776]
[1777390229454,32.04,75994.73,25.1,0.50078,0.00038,13.15778]
[1777390230187,32.04,75994.73,25.1,0.50078,0.00038,13.15778]
[1777390230193,32.04,75994.73,25.1,0.50078,0.00038,13.15778]
[1777390230237,32.04,75987.9,25.1,0.4982,0.00038,13.15649]
[1777390230545,32.04,75987.9,25.1,0.4982,0.00038,13.15649]
[1777390232838,32.03,75983.41,25.1,0.4965,0.00038,13.14869]
[1777390234128,32.03,75983.41,25.1,0.4965,0.00038,13.14869]
[1777390236157,32.03,75980.18,25.1,0.49528,0.00038,13.14772]
[1777390239846,32.02,75980.04,25.1,0.49523,0.00038,13.14768]
[1777390242201,32.02,75977.03,25.1,0.49409,0.00038,13.14665]
[1777390244355,32.02,75977.2,25.1,0.49415,0.00038,13.14671]
[1777390244973,32.02,75977.03,25.1,0.49409,0.00038,13.14665]
[1777390244988,32.02,75977.03,25.1,0.49409,0.00038,13.14665]
[1777390244999,32.02,75977.03,25.1,0.49409,0.00038,13.14665]
[1777390245178,32.02,75977.03,25.1,0.49409,0.00038,13.14665]
[1777390245355,32.02,75967.55,25.1,0.49051,0.00038,13.14273]
[1777390245929,32.02,75964.83,25.1,0.48948,0.00038,13.14141]
[1777390247308,32.02,75964.83,25.1,0.48948,0.00038,13.14141]
[1777390247649,32.02,75964.83,25.1,0.48948,0.00038,13.14141]
[1777390247687,32.02,75964.83,25.1,0.48948,0.00038,13.14141]
[1777390247721,32.02,75964.83,25.1,0.48948,0.00038,13.14141]
[1777390247757,32.02,75964.83,25.1,0.48948,0.00038,13.14141]
[1777390247943,32.02,75961.16,25.1,0.48809,0.00038,13.13949]
[1777390248693,32.02,75961.16,25.1,0.48809,0.00038,13.13949]
[1777390248722,32.02,75961.16,25.1,0.48809,0.00038,13.13949]
[1777390248727,32.02,75961.16,25.1,0.48809,0.00038,13.13949]
[1777390248950,32.02,75961.43,25.1,0.48819,0.00038,13.13964]
[1777390252366,32.02,75963.73,25.1,0.48906,0.00038,13.14085]
[1777390256149,32.02,75962.78,25.1,0.4887,0.00038,13.14036]
[1777390257006,32.02,75959.6,25.1,0.4875,0.00038,13.13862]
[1777390262041,32.01,75960.74,25.1,0.48793,0.00038,13.13926]
[1777390264458,32.01,75960.79,25.1,0.48795,0.00038,13.13929]
[1777390264478,32.01,75956.91,25.1,0.48648,0.00038,13.13706]
[1777390264615,32.01,75956.91,25.1,0.48648,0.00038,13.13706]
[1777390264637,32.01,75956.91,25.1,0.48648,0.00038,13.13706]
[1777390265287,32.01,75953.34,25.1,0.48513,0.00038,13.13486]
[1777390266060,32.01,75953.34,25.1,0.48513,0.00038,13.13486]
[1777390266063,32.01,75953.34,25.1,0.48513,0.00038,13.13486]
[1777390270379,32.01,75946.9,25.1,0.48269,0.00038,13.13051]
[1777390270918,32.01,75946.9,25.1,0.48269,0.00038,13.13051]
[1777390271075,32.01,75946.9,25.1,0.48269,0.00038,13.13051]
[1777390271104,32.01,75944.46,25.1,0.48177,0.00038,13.12874]
[1777390273152,32.01,75941.71,25.1,0.48073,0.00038,13.12665]
[1777390273439,32.01,75939.96,25.1,0.48007,0.00038,13.12528]
[1777390273563,32.01,75939.96,25.1,0.48007,0.00038,13.12528]
[1777390274126,32.01,75938.08,25.1,0.47936,0.00038,13.12376]
[1777390276144,32.01,75930.41,25.1,0.47646,0.00038,13.11715]
[1777390277150,32.01,75927.24,25.1,0.47527,0.00038,13.11422]
[1777390278428,32.01,75927.24,25.1,0.47527,0.00038,13.11422]
[1777390278530,32.01,75929.61,25.1,0.47616,0.00038,13.11642]
[1777390280920,32.01,75929.35,25.1,0.47606,0.00038,13.11619]
[1777390281178,32.01,75935.46,25.1,0.47837,0.00038,13.12159]
[1777390281918,32.01,75935.46,25.1,0.47837,0.00038,13.12159]
[1777390282185,32.01,75939.81,25.1,0.48002,0.00038,13.12516]
[1777390287221,32.01,75938.14,25.1,0.47938,0.00038,13.12381]
[1777390288228,32.01,75935.25,25.1,0.47829,0.00038,13.12141]
[1777390293263,32.01,75936.21,25.1,0.47864,0.00038,13.11556]
[1777390297201,32.01,75937.4,25.1,0.47909,0.00038,13.11655]
[1777390297291,32.01,75933.71,25.1,0.4777,0.00038,13.11342]
[1777390299305,32.01,75930.83,25.1,0.47661,0.00038,13.11087]
[1777390304340,32.01,75932.25,25.1,0.47715,0.00038,13.11215]
[1777390306435,32.01,75932.51,25.1,0.47725,0.00038,13.11238]
[1777390306449,32.01,75932.51,25.1,0.47725,0.00038,13.11238]
[1777390306466,32.01,75930.4,25.1,0.47645,0.00038,13.11049]
[1777390306610,32.01,75930.4,25.1,0.47645,0.00038,13.11049]
[1777390306683,32.01,75930.4,25.1,0.47645,0.00038,13.11049]
[1777390306732,32.01,75930.4,25.1,0.47645,0.00038,13.11049]
[1777390307361,32.01,75923.22,25.1,0.47374,0.00038,13.10367]
[1777390307928,32.01,75923.22,25.1,0.47374,0.00038,13.10367]
[1777390308368,32.01,75921.55,25.1,0.4731,0.00038,13.102]
[1777390309169,32.01,75921.55,25.1,0.4731,0.00038,13.102]
[1777390316704,32.02,75919.38,25.1,0.47229,0.00038,13.09978]
[1777390318918,32.02,75919.37,25.1,0.47229,0.00038,13.09978]
[1777390322467,32.02,75923.04,25.1,0.47368,0.00038,13.10351]
[1777390327163,32.02,75923.08,25.1,0.47369,0.00038,13.10355]
[1777390327501,32.02,75910.88,25.1,0.46909,0.00038,13.09057]
[1777390330239,32.03,75912.64,25.1,0.46975,0.00038,13.09256]
[1777390330280,32.03,75912.64,25.1,0.46975,0.00038,13.09256]
[1777390332229,32.03,75913.66,25.1,0.47014,0.00038,13.09369]
[1777390332537,32.03,75917.3,25.1,0.47152,0.00038,13.09763]
[1777390333544,32.03,75921.02,25.1,0.47292,0.00038,13.1015]
[1777390338579,32.04,75922.95,25.1,0.47365,0.00038,13.10345]
[1777390343614,32.04,75924.36,25.1,0.47419,0.00038,13.10484]
[1777390344958,32.04,75924.36,25.1,0.47419,0.00038,13.10484]
[1777390344978,32.04,75924.36,25.1,0.47419,0.00038,13.10484]
[1777390345918,32.04,75923.66,25.1,0.47393,0.00038,13.10416]
[1777390346019,32.04,75932.18,25.1,0.47714,0.00038,13.11213]
[1777390346958,32.04,75932.18,25.1,0.47714,0.00038,13.11213]
[1777390347430,32.04,75932.18,25.1,0.47714,0.00038,13.11213]
[1777390347485,32.04,75935.12,25.1,0.47825,0.00038,13.11468]
[1777390353617,32.04,75934.91,25.1,0.47816,0.00038,13.10784]
[1777390353754,32.04,75935.57,25.1,0.47841,0.00038,13.1084]
[1777390354268,32.04,75935.57,25.1,0.47841,0.00038,13.1084]
[1777390354337,32.04,75935.57,25.1,0.47841,0.00038,13.1084]
[1777390354518,32.04,75935.57,25.1,0.47841,0.00038,13.1084]
[1777390354574,32.04,75933.75,25.1,0.47772,0.00038,13.10684]
[1777390354867,32.04,75920.19,25.1,0.4726,0.00038,13.094]
[1777390355918,32.04,75920.19,25.1,0.4726,0.00038,13.094]
[1777390357722,32.04,75918.79,25.1,0.47207,0.00038,13.09256]
[1777390359440,32.04,75919.48,25.1,0.47234,0.00038,13.09328]
[1777390360412,32.04,75919.86,25.1,0.47248,0.00038,13.09367]
[1777390362089,32.05,75912.76,25.1,0.4698,0.00038,13.08607]
[1777390365162,32.05,75914.14,25.1,0.47033,0.00038,13.0876]
[1777390365234,32.05,75918.45,25.1,0.47196,0.00038,13.09222]
[1777390365770,32.05,75922.63,25.1,0.47353,0.00038,13.09649]
[1777390367835,32.05,75922.61,25.1,0.47353,0.00038,13.09648]
[1777390369137,32.05,75922.53,25.1,0.4735,0.00038,13.0964]
[1777390369411,32.05,75922.53,25.1,0.4735,0.00038,13.0964]
[1777390369512,32.05,75920.79,25.1,0.47284,0.00038,13.09464]
[1777390371910,32.05,75921.13,25.1,0.47297,0.00038,13.09499]
[1777390372350,32.05,75921.42,25.1,0.47308,0.00038,13.09529]
[1777390372917,32.05,75921.42,25.1,0.47308,0.00038,13.09529]
[1777390373529,32.05,75929.12,25.1,0.47599,0.00038,13.10273]
[1777390373828,32.05,75932.97,25.1,0.47744,0.00038,13.10618]
[1777390376701,32.06,75935.64,25.1,0.47845,0.00038,13.10848]
[1777390376712,32.06,75935.64,25.1,0.47845,0.00038,13.10848]
[1777390378966,32.06,75936.09,25.1,0.47862,0.00038,13.10886]
[1777390379045,32.06,75936.09,25.1,0.47862,0.00038,13.10886]
[1777390383504,32.06,75935.54,25.1,0.47841,0.00038,13.1084]
[1777390386745,32.06,75936.88,25.1,0.47892,0.00038,13.10952]
[1777390386832,32.06,75936.88,25.1,0.47892,0.00038,13.10952]
[1777390386840,32.06,75936.88,25.1,0.47892,0.00038,13.10952]
[1777390386843,32.06,75936.88,25.1,0.47892,0.00038,13.10952]
[1777390386918,32.06,75936.88,25.1,0.47892,0.00038,13.10952]
[1777390387550,32.06,75936.88,25.1,0.47892,0.00038,13.10952]
[1777390387568,32.06,75941.88,25.1,0.48081,0.00038,13.11352]
[1777390387982,32.06,75945.6,25.1,0.48221,0.00038,13.11631]
[1777390390314,32.06,75945.69,25.1,0.48225,0.00038,13.11638]
[1777390390326,32.06,75945.69,25.1,0.48225,0.00038,13.11638]
[1777390390367,32.06,75945.69,25.1,0.48225,0.00038,13.11638]
[1777390390579,32.06,75945.69,25.1,0.48225,0.00038,13.11638]
[1777390390422,32.06,75945.69,25.1,0.48225,0.00038,13.11638]
[1777390391019,32.06,75936.31,25.1,0.47871,0.00038,13.10905]
[1777390391960,32.06,75930.8,25.1,0.47662,0.00038,13.10426]
[1777390393974,32.06,75926.82,25.1,0.47512,0.00038,13.10059]
[1777390396995,32.06,75930.11,25.1,0.47637,0.00038,13.10364]
[1777390398435,32.06,75930.11,25.1,0.47637,0.00038,13.10364]
[1777390398536,32.06,75930.23,25.1,0.47641,0.00038,13.10375]
[1777390399728,32.06,75930.21,25.1,0.47641,0.00038,13.10374]
[1777390400918,32.06,75929.1,25.1,0.47599,0.00038,13.10272]
[1777390401024,32.06,75931.72,25.1,0.47698,0.00038,13.10509]
[1777390406059,32.06,75929.06,25.1,0.47597,0.00038,13.10269]
[1777390410844,32.07,75930.85,25.1,0.47665,0.00038,13.10432]
[1777390410918,32.07,75930.85,25.1,0.47665,0.00038,13.10432]
[1777390411328,32.07,75930.85,25.1,0.47665,0.00038,13.10432]
[1777390411343,32.07,75930.85,25.1,0.47665,0.00038,13.10432]
[1777390411594,32.07,75930.85,25.1,0.47665,0.00038,13.10432]
[1777390411429,32.07,75934.18,25.1,0.47789,0.00038,13.10059]
[1777390411762,32.07,75934.18,25.1,0.47789,0.00038,13.10059]
[1777390411838,32.07,75934.18,25.1,0.47789,0.00038,13.10059]
[1777390412141,32.07,75934.18,25.1,0.47789,0.00038,13.10059]
[1777390412153,32.07,75938.88,25.1,0.47967,0.00038,13.10451]
[1777390414806,32.07,75937.33,25.1,0.47908,0.00038,13.10324]
[1777390415100,32.07,75937.33,25.1,0.47908,0.00038,13.10324]
[1777390415122,32.07,75939.13,25.1,0.47976,0.00038,13.10471]
[1777390417222,32.07,75939.58,25.1,0.47993,0.00038,13.10507]
[1777390417667,32.07,75939.39,25.1,0.47986,0.00038,13.10491]
[1777390418143,32.07,75935.13,25.1,0.47825,0.00038,13.1014]
[1777390423178,32.07,75935.7,25.1,0.47847,0.00038,13.10188]
[1777390428213,32.07,75936.57,25.1,0.4788,0.00038,13.10261]
[1777390432241,32.07,75933.57,25.1,0.47766,0.00038,13.10006]
[1777390433566,32.07,75930.09,25.1,0.47635,0.00038,13.09697]
[1777390434698,32.07,75925.53,25.1,0.47463,0.00038,13.0927]
[1777390440298,32.07,75924.02,25.1,0.47406,0.00038,13.09124]
[1777390442759,32.07,75923.91,25.1,0.47402,0.00038,13.09114]
[1777390442813,32.07,75923.91,25.1,0.47402,0.00038,13.09114]
[1777390442930,32.07,75923.91,25.1,0.47402,0.00038,13.09114]
[1777390443008,32.07,75923.91,25.1,0.47402,0.00038,13.09114]
[1777390443319,32.07,75919.2,25.1,0.47224,0.00038,13.08639]
[1777390446395,32.07,75920.49,25.1,0.47273,0.00038,13.08772]
[1777390446474,32.07,75919.31,25.1,0.47229,0.00038,13.0865]
[1777390450371,32.08,75915.91,25.1,0.47101,0.00038,13.08293]
[1777390455354,32.08,75913.96,25.1,0.47028,0.00038,13.08082]
[1777390455407,32.08,75912.61,25.1,0.46977,0.00038,13.07934]
[1777390458446,32.09,75910.89,25.1,0.46913,0.00038,13.07741]
[1777390464252,32.09,75909.18,25.1,0.46849,0.00038,13.07548]
[1777390466485,32.1,75914.6,25.1,0.47053,0.00038,13.08156]
[1777390466866,32.1,75914.6,25.1,0.47053,0.00038,13.08156]
[1777390466918,32.1,75914.6,25.1,0.47053,0.00038,13.08156]
[1777390467492,32.1,75918.17,25.1,0.47188,0.00038,13.08537]
[1777390468120,32.1,75918.17,25.1,0.47188,0.00038,13.08537]
[1777390468499,32.1,75920.19,25.1,0.47264,0.00038,13.08746]
[1777390473534,32.1,75921.01,25.1,0.47294,0.00038,13.08163]
[1777390476722,32.11,75924.84,25.1,0.47439,0.00038,13.08544]
[1777390481918,32.11,75926.89,25.1,0.47516,0.00038,13.0874]
[1777390481920,32.11,75926.89,25.1,0.47516,0.00038,13.0874]
[1777390481999,32.11,75926.89,25.1,0.47516,0.00038,13.0874]
[1777390482598,32.11,75928.44,25.1,0.47575,0.00038,13.08886]
[1777390486317,32.11,75929.63,25.1,0.4762,0.00038,13.08995]
[1777390486574,32.11,75929.63,25.1,0.4762,0.00038,13.08995]
[1777390486626,32.11,75928.69,25.1,0.47585,0.00038,13.08909]
[1777390487633,32.11,75922.31,25.1,0.47344,0.00038,13.08296]
[1777390488445,32.11,75922.31,25.1,0.47344,0.00038,13.08296]
[1777390488558,32.11,75922.31,25.1,0.47344,0.00038,13.08296]
[1777390488640,32.11,75924.2,25.1,0.47415,0.00038,13.08483]
[1777390488962,32.11,75924.2,25.1,0.47415,0.00038,13.08483]
[1777390489360,32.11,75924.2,25.1,0.47415,0.00038,13.08483]
[1777390489669,32.11,75924.2,25.1,0.47415,0.00038,13.08483]
[1777390489646,32.11,75927.02,25.1,0.47522,0.00038,13.08754]
[1777390489782,32.11,75927.02,25.1,0.47522,0.00038,13.08754]
[1777390493918,32.12,75927.82,25.1,0.47552,0.00038,13.08829]
[1777390499628,32.12,75929.8,25.1,0.47627,0.00038,13.09012]
[1777390500692,32.12,75927.7,25.1,0.47548,0.00038,13.08818]
[1777390500725,32.12,75922.62,25.1,0.47356,0.00038,13.08329]
[1777390500803,32.12,75922.62,25.1,0.47356,0.00038,13.08329]
[1777390500942,32.12,75922.62,25.1,0.47356,0.00038,13.08329]
[1777390501019,32.12,75922.62,25.1,0.47356,0.00038,13.08329]
[1777390501732,32.12,75916.37,25.1,0.47121,0.00038,13.07685]
[1777390506674,32.12,75916.74,25.1,0.47135,0.00038,13.07725]
[1777390508993,32.12,75917.6,25.1,0.47168,0.00038,13.07816]
[1777390509080,32.12,75916.67,25.1,0.47133,0.00038,13.07718]
[1777390513562,32.13,75914.89,25.1,0.47066,0.00038,13.07527]
[1777390513663,32.13,75918.38,25.1,0.47198,0.00038,13.07899]
[1777390513819,32.13,75921.89,25.1,0.4733,0.00038,13.08258]
[1777390518854,32.13,75918.5,25.1,0.47203,0.00038,13.07912]
[1777390519952,32.13,75918.5,25.1,0.47203,0.00038,13.07912]
[1777390521961,32.13,75915.16,25.1,0.47077,0.00038,13.07559]
[1777390522882,32.14,75910.09,25.1,0.46886,0.00038,13.06996]
[1777390525548,32.14,75910.31,25.1,0.46895,0.00038,13.07022]
[1777390525644,32.14,75909.41,25.1,0.46861,0.00038,13.0692]
[1777390527285,32.14,75908.41,25.1,0.46823,0.00038,13.06805]
[1777390527335,32.14,75908.41,25.1,0.46823,0.00038,13.06805]
[1777390527374,32.14,75908.41,25.1,0.46823,0.00038,13.06805]
[1777390527388,32.14,75908.41,25.1,0.46823,0.00038,13.06805]
[1777390527430,32.14,75908.41,25.1,0.46823,0.00038,13.06805]
[1777390527485,32.14,75908.41,25.1,0.46823,0.00038,13.06805]
[1777390527682,32.14,75908.41,25.1,0.46823,0.00038,13.06805]
[1777390527709,32.14,75908.41,25.1,0.46823,0.00038,13.06805]
[1777390527714,32.14,75909.57,25.1,0.46867,0.00038,13.06939]
[1777390528501,32.14,75902.01,25.1,0.46582,0.00038,13.06039]
[1777390529805,32.14,75902.01,25.1,0.46582,0.00038,13.06039]
[1777390529845,32.14,75899.99,25.1,0.46506,0.00038,13.05787]
[1777390530173,32.14,75899.99,25.1,0.46506,0.00038,13.05787]
[1777390530789,32.14,75899.99,25.1,0.46506,0.00038,13.05787]
[1777390530934,32.14,75900.73,25.1,0.46534,0.00038,13.05879]
[1777390530960,32.14,75900.73,25.1,0.46534,0.00038,13.05879]
[1777390531666,32.13,75891.78,25.1,0.46194,0.00038,13.04046]
[1777390532197,32.13,75891.78,25.1,0.46194,0.00038,13.04046]
[1777390532615,32.13,75885.38,25.1,0.45953,0.00038,13.03155]
[1777390533328,32.13,75885.38,25.1,0.45953,0.00038,13.03155]
[1777390533355,32.13,75885.38,25.1,0.45953,0.00038,13.03155]
[1777390534208,32.13,75886.09,25.1,0.4598,0.00038,13.03256]
[1777390534358,32.13,75886.09,25.1,0.4598,0.00038,13.03256]
[1777390534414,32.13,75886.09,25.1,0.4598,0.00038,13.03256]
[1777390534421,32.13,75886.09,25.1,0.4598,0.00038,13.03256]
[1777390534486,32.13,75886.09,25.1,0.4598,0.00038,13.03255]
[1777390540007,32.12,75886.74,25.1,0.46003,0.00038,13.03342]
[1777390541010,32.12,75883.66,25.1,0.45886,0.00038,13.029]
[1777390546673,32.11,75882.31,25.1,0.45834,0.00038,13.027]
[1777390549262,32.1,75883.99,25.1,0.45897,0.00038,13.02942]
[1777390551919,32.09,75883.81,25.1,0.45889,0.00038,13.02911]
[1777390553030,32.09,75885.88,25.1,0.45967,0.00038,13.03208]
[1777390554344,32.09,75887.05,25.1,0.4601,0.00038,13.03373]
[1777390554537,32.09,75887.05,25.1,0.4601,0.00038,13.03373]
[1777390554561,32.09,75887.05,25.1,0.4601,0.00038,13.03373]
[1777390554663,32.09,75885.95,25.1,0.45969,0.00038,13.03216]
[1777390555027,32.09,75885.95,25.1,0.45969,0.00038,13.03216]
[1777390555063,32.09,75885.95,25.1,0.45969,0.00038,13.03216]
[1777390555195,32.09,75885.95,25.1,0.45969,0.00038,13.03216]
[1777390555556,32.09,75891.26,25.1,0.46168,0.00038,13.03955]
[1777390555918,32.09,75891.26,25.1,0.46168,0.00038,13.03955]
[1777390556117,32.09,75891.26,25.1,0.46168,0.00038,13.03955]
[1777390556121,32.09,75891.26,25.1,0.46168,0.00038,13.03955]
[1777390556153,32.09,75905.58,25.1,0.46708,0.00038,13.05786]
[1777390557196,32.08,75908.14,25.1,0.46805,0.00038,13.06087]
[1777390557940,32.08,75908.14,25.1,0.46805,0.00038,13.06087]
[1777390557994,32.08,75908.14,25.1,0.46805,0.00038,13.06087]
[1777390558019,32.08,75908.14,25.1,0.46805,0.00038,13.06087]
[1777390561343,32.08,75911.99,25.1,0.46949,0.00038,13.06526]
[1777390564094,31.99,75908.68,25.1,0.46814,0.00038,13.06122]
[1777390564491,31.99,75908.68,25.1,0.46814,0.00038,13.06122]
[1777390564551,31.99,75908.68,25.1,0.46814,0.00038,13.06122]
[1777390564612,31.99,75908.68,25.1,0.46814,0.00038,13.06122]
[1777390564695,31.97,75907.8,25.1,0.46779,0.00038,13.06013]
[1777390565178,31.97,75900.74,25.1,0.46511,0.00038,13.05152]
[1777390566681,31.97,75900.74,25.1,0.46511,0.00038,13.05152]
[1777390566780,31.97,75900.39,25.1,0.46498,0.00038,13.05107]
[1777390568199,31.96,75907.33,25.1,0.4676,0.00038,13.05955]
[1777390569384,31.96,75907.33,25.1,0.4676,0.00038,13.05955]
[1777390569617,31.96,75907.33,25.1,0.4676,0.00038,13.05955]
[1777390569660,31.96,75905.52,25.1,0.46691,0.00038,13.05739]
[1777390570213,31.96,75902.66,25.1,0.46583,0.00038,13.05389]
[1777390572298,31.96,75901.0,25.1,0.4652,0.00038,13.05181]
[1777390573068,31.96,75899.95,25.1,0.4648,0.00038,13.05048]
[1777390573821,31.96,75895.81,25.1,0.46323,0.00038,13.04512]
[1777390574818,31.96,75891.95,25.1,0.46177,0.00038,13.03993]
[1777390576255,31.96,75896.24,25.1,0.46339,0.00038,13.04568]
[1777390577762,31.96,75896.24,25.1,0.46339,0.00038,13.04568]
[1777390577785,31.96,75896.24,25.1,0.46339,0.00038,13.04568]
[1777390577825,31.96,75896.24,25.1,0.46339,0.00038,13.04568]
[1777390578021,31.96,75897.65,25.1,0.46392,0.00038,13.04751]
[1777390578622,31.96,75897.65,25.1,0.46392,0.00038,13.04751]
[1777390578849,31.96,75903.78,25.1,0.46625,0.00038,13.05526]
[1777390578920,31.96,75903.78,25.1,0.46625,0.00038,13.05526]
[1777390579676,31.96,75903.78,25.1,0.46625,0.00038,13.05526]
[1777390579778,31.96,75911.11,25.1,0.46903,0.00038,13.06393]
[1777390582705,31.96,75911.47,25.1,0.46917,0.00038,13.06435]
[1777390582757,31.96,75911.09,25.1,0.46903,0.00038,13.06392]
[1777390584709,31.96,75907.76,25.1,0.46776,0.00038,13.06006]
[1777390587938,31.97,75907.18,25.1,0.46755,0.00038,13.05938]
[1777390588339,31.97,75906.62,25.1,0.46733,0.00038,13.05872]
[1777390591329,31.97,75904.5,25.1,0.46653,0.00038,13.05617]
[1777390593374,31.97,75908.46,25.1,0.46802,0.00038,13.05421]
[1777390594086,31.97,75908.46,25.1,0.46802,0.00038,13.05421]
[1777390594381,31.97,75909.12,25.1,0.46827,0.00038,13.05498]
[1777390595388,31.97,75914.3,25.1,0.47023,0.00038,13.06085]
[1777390596915,31.97,75915.55,25.1,0.47071,0.00038,13.06222]
[1777390599570,31.98,75915.51,25.1,0.4707,0.00038,13.06219]
[1777390599671,31.98,75913.95,25.1,0.47011,0.00038,13.06048]
[1777390601512,31.98,75909.83,25.1,0.46855,0.00038,13.05583]
[1777390602341,31.98,75909.83,25.1,0.46855,0.00038,13.05583]
[1777390602437,31.98,75910.83,25.1,0.46893,0.00038,13.05698]
[1777390607472,31.98,75912.53,25.1,0.46957,0.00038,13.05892]
[1777390611092,31.98,75912.79,25.1,0.46967,0.00038,13.05921]
[1777390611500,31.99,75914.51,25.1,0.47033,0.00038,13.06112]
[1777390612919,31.99,75913.09,25.1,0.46979,0.00038,13.05955]
[1777390613266,31.99,75913.09,25.1,0.46979,0.00038,13.05955]
[1777390613268,31.99,75913.09,25.1,0.46979,0.00038,13.05955]
[1777390613514,31.99,75915.81,25.1,0.47082,0.00038,13.06254]
[1777390618548,31.99,75915.17,25.1,0.47058,0.00038,13.06186]
[1777390619357,31.99,75915.17,25.1,0.47058,0.00038,13.06186]
[1777390619556,31.99,75921.56,25.1,0.47301,0.00038,13.06858]
[1777390620563,31.99,75925.56,25.1,0.47452,0.00038,13.07255]
[1777390621755,31.99,75925.56,25.1,0.47452,0.00038,13.07255]
[1777390621789,31.99,75925.56,25.1,0.47452,0.00038,13.07255]
[1777390621888,31.99,75928.48,25.1,0.47563,0.00038,13.07533]
[1777390621918,31.99,75928.48,25.1,0.47563,0.00038,13.07533]
[1777390622577,32.0,75930.8,25.1,0.47651,0.00038,13.07746]
[1777390624228,32.0,75932.49,25.1,0.47715,0.00038,13.07897]
[1777390624239,32.0,75932.49,25.1,0.47715,0.00038,13.07897]
[1777390624606,32.0,75932.49,25.1,0.47715,0.00038,13.07897]
[1777390624657,32.0,75936.81,25.1,0.47879,0.00038,13.08269]
[1777390625598,32.0,75942.11,25.1,0.4808,0.00038,13.08695]
[1777390626427,32.0,75942.11,25.1,0.4808,0.00038,13.08695]
[1777390626537,32.0,75942.11,25.1,0.4808,0.00038,13.08695]
[1777390626605,32.0,75942.46,25.1,0.48093,0.00038,13.08722]
[1777390626918,32.0,75942.46,25.1,0.48093,0.00038,13.08722]
[1777390627612,32.0,75944.9,25.1,0.48186,0.00038,13.08906]
[1777390628190,32.0,75944.9,25.1,0.48186,0.00038,13.08906]
[1777390628298,32.0,75944.9,25.1,0.48186,0.00038,13.08906]
[1777390629093,32.0,75943.09,25.1,0.48117,0.00038,13.0877]
[1777390629111,32.0,75943.09,25.1,0.48117,0.00038,13.0877]
[1777390629626,32.0,75934.75,25.1,0.47801,0.00038,13.08095]
[1777390631728,32.0,75933.41,25.1,0.4775,0.00038,13.07979]
[1777390631946,32.0,75932.94,25.1,0.47732,0.00038,13.07937]
[1777390632805,32.0,75932.94,25.1,0.47732,0.00038,13.07937]
[1777390636452,32.0,75932.96,25.1,0.47733,0.00038,13.0794]
[1777390639307,32.0,75932.61,25.1,0.4772,0.00038,13.07909]
[1777390644732,32.0,75931.5,25.1,0.47678,0.00038,13.0781]
[1777390645917,32.0,75931.5,25.1,0.47678,0.00038,13.0781]
[1777390646746,32.0,75937.65,25.1,0.47911,0.00038,13.0834]
[1777390647753,32.0,75942.32,25.1,0.48088,0.00038,13.08712]
[1777390648073,32.0,75942.32,25.1,0.48088,0.00038,13.08712]
[1777390648759,32.0,75931.54,25.1,0.4768,0.00038,13.07814]
[1777390653795,32.01,75929.91,25.1,0.47617,0.00038,13.06998]
[1777390654269,32.01,75929.91,25.1,0.47617,0.00038,13.06998]
[1777390654802,32.01,75929.8,25.1,0.47613,0.00038,13.06988]
[1777390656918,32.01,75929.76,25.1,0.47611,0.00038,13.06985]
[1777390657823,32.01,75938.79,25.1,0.47953,0.00038,13.07765]
[1777390658008,32.01,75938.79,25.1,0.47953,0.00038,13.07765]
[1777390658919,32.01,75938.79,25.1,0.47953,0.00038,13.07765]
[1777390658830,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659147,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659173,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659194,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659236,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659475,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659547,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659644,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659718,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659807,32.01,75939.53,25.1,0.47981,0.00038,13.07825]
[1777390659852,32.01,75967.25,25.1,0.49033,0.00038,13.09595]
[1777390660121,32.01,75967.25,25.1,0.49033,0.00038,13.09595]
[1777390660247,32.01,75967.25,25.1,0.49033,0.00038,13.09595]
[1777390660285,32.01,75967.25,25.1,0.49033,0.00038,13.09595]
[1777390660308,32.01,75967.25,25.1,0.49033,0.00038,13.09595]
[1777390660891,32.01,75967.25,25.1,0.49033,0.00038,13.09595]
[1777390660849,32.01,75987.29,25.1,0.49794,0.00038,13.10308]
[1777390661033,32.01,75987.29,25.1,0.49794,0.00038,13.10308]
[1777390661186,32.01,75987.29,25.1,0.49794,0.00038,13.10308]
[1777390661591,32.01,75987.29,25.1,0.49794,0.00038,13.10308]
[1777390661770,32.01,75987.29,25.1,0.49794,0.00038,13.10308]
[1777390661864,32.01,75983.0,25.1,0.49631,0.00038,13.10195]
[1777390662178,32.01,75983.0,25.1,0.49631,0.00038,13.10195]
[1777390667136,32.0,75984.96,25.1,0.49705,0.00038,13.10249]
[1777390667139,32.0,75984.96,25.1,0.49705,0.00038,13.10249]
[1777390667227,32.0,75984.96,25.1,0.49705,0.00038,13.10249]
[1777390667898,32.0,75987.8,25.1,0.49813,0.00038,13.1032]
[1777390672933,32.0,75989.23,25.1,0.49867,0.00038,13.10351]
[1777390674776,32.0,75988.76,25.1,0.49849,0.00038,13.10341]
[1777390674833,32.0,75988.76,25.1,0.49849,0.00038,13.10341]
[1777390674947,32.0,75986.81,25.1,0.49775,0.00038,13.10296]
[1777390675954,32.0,75983.1,25.1,0.49634,0.00038,13.10198]
[1777390677868,32.0,75984.12,25.1,0.49673,0.00038,13.10227]
[1777390679321,32.0,75983.36,25.1,0.49644,0.00038,13.10205]
[1777390679339,32.0,75983.36,25.1,0.49644,0.00038,13.10205]
[1777390679357,32.0,75983.36,25.1,0.49644,0.00038,13.10205]
[1777390679828,32.0,75983.36,25.1,0.49644,0.00038,13.10205]
[1777390679930,31.99,75983.26,25.1,0.4964,0.00038,13.10202]
[1777390680223,31.99,75983.26,25.1,0.4964,0.00038,13.10202]
[1777390680839,31.99,75983.26,25.1,0.4964,0.00038,13.10202]
[1777390680890,31.99,75988.97,25.1,0.49857,0.00038,13.10346]
[1777390682155,31.99,75991.17,25.1,0.49941,0.00038,13.10391]
[1777390682162,31.99,75991.17,25.1,0.49941,0.00038,13.10391]
[1777390682240,31.99,75991.17,25.1,0.49941,0.00038,13.10391]
[1777390682290,31.99,75991.17,25.1,0.49941,0.00038,13.10391]
[1777390682611,31.99,75991.17,25.1,0.49941,0.00038,13.10391]
[1777390682712,31.99,75995.43,25.1,0.50102,0.00038,13.10461]
[1777390684058,31.99,75994.94,25.1,0.50084,0.00038,13.10454]
[1777390684160,31.99,75994.94,25.1,0.50084,0.00038,13.10454]
[1777390684238,31.99,75995.74,25.1,0.50114,0.00038,13.10466]
[1777390687804,31.99,75997.19,25.1,0.50169,0.00038,13.10484]
[1777390688053,31.99,75998.97,25.1,0.50237,0.00038,13.10504]
[1777390688060,31.99,75998.97,25.1,0.50237,0.00038,13.10504]
[1777390688161,31.99,76004.45,25.1,0.50445,0.00038,13.1054]
[1777390689332,31.99,76010.8,25.1,0.50686,0.00038,13.10537]
[1777390690318,31.99,76010.8,25.1,0.50686,0.00038,13.10537]
[1777390690423,31.99,76010.8,25.1,0.50686,0.00038,13.10537]
[1777390690464,31.99,76010.8,25.1,0.50686,0.00038,13.10537]
[1777390690643,31.99,76010.8,25.1,0.50686,0.00038,13.10537]
[1777390694972,31.99,76010.75,25.1,0.50684,0.00038,13.10537]
[1777390695009,31.99,76011.15,25.1,0.50699,0.00038,13.10535]
[1777390695493,31.99,76011.15,25.1,0.50699,0.00038,13.10535]
[1777390695501,31.99,76011.15,25.1,0.50699,0.00038,13.10535]
[1777390695539,31.99,76011.15,25.1,0.50699,0.00038,13.10535]
[1777390695616,31.99,76011.15,25.1,0.50699,0.00038,13.10535]
[1777390695839,31.99,76001.24,25.1,0.50323,0.00038,13.10523]
[1777390696653,31.99,75992.88,25.1,0.50006,0.00038,13.10422]
[1777390697104,31.99,75989.87,25.1,0.49891,0.00038,13.10365]
[1777390698956,31.99,75989.87,25.1,0.49891,0.00038,13.10365]
[1777390698111,31.99,75986.95,25.1,0.4978,0.00038,13.10299]
[1777390699192,31.99,75986.95,25.1,0.4978,0.00038,13.10299]
[1777390699439,31.99,75986.95,25.1,0.4978,0.00038,13.10299]
[1777390700110,31.98,75986.61,25.1,0.49767,0.00038,13.10291]
[1777390704153,31.98,75983.37,25.1,0.49644,0.00038,13.10205]
[1777390705374,31.98,75983.37,25.1,0.49644,0.00038,13.10205]
[1777390705381,31.98,75983.37,25.1,0.49644,0.00038,13.10205]
[1777390707174,31.97,75979.94,25.1,0.49514,0.00038,13.10101]
[1777390711671,31.97,75979.35,25.1,0.49491,0.00038,13.10082]
[1777390711734,31.97,75970.77,25.1,0.49164,0.00038,13.09086]
[1777390712209,31.97,75967.21,25.1,0.49029,0.00038,13.08924]
[1777390713302,31.97,75967.21,25.1,0.49029,0.00038,13.08924]
[1777390713787,31.97,75967.21,25.1,0.49029,0.00038,13.08924]
[1777390713918,31.97,75967.21,25.1,0.49029,0.00038,13.08924]
[1777390714611,31.96,75963.13,25.1,0.48874,0.00038,13.0872]
[1777390715309,31.96,75963.13,25.1,0.48874,0.00038,13.0872]
[1777390715918,31.96,75963.13,25.1,0.48874,0.00038,13.0872]
[1777390716354,31.96,75962.77,25.1,0.4886,0.00038,13.08701]
[1777390718922,31.96,75969.93,25.1,0.49132,0.00038,13.09049]
[1777390724527,31.95,75971.02,25.1,0.49173,0.00038,13.09096]
[1777390728990,31.95,75970.51,25.1,0.49153,0.00038,13.09074]
[1777390729183,31.94,75970.31,25.1,0.49146,0.00038,13.09065]
[1777390729441,31.94,75970.31,25.1,0.49146,0.00038,13.09065]
[1777390729546,31.94,75967.19,25.1,0.49027,0.00038,13.08922]
[1777390731014,31.94,75967.19,25.1,0.49027,0.00038,13.08922]
[1777390730338,31.94,75963.44,25.1,0.48884,0.00038,13.08735]
[1777390731345,31.94,75958.17,25.1,0.48684,0.00038,13.08443]
[1777390732352,31.94,75954.83,25.1,0.48557,0.00038,13.08241]
[1777390733186,31.94,75954.83,25.1,0.48557,0.00038,13.08241]
[1777390733338,31.94,75954.83,25.1,0.48557,0.00038,13.08241]
[1777390733360,31.94,75954.83,25.1,0.48557,0.00038,13.08241]
[1777390733364,31.94,75954.83,25.1,0.48557,0.00038,13.08241]
[1777390734016,31.94,75954.83,25.1,0.48557,0.00038,13.08241]
[1777390733895,31.94,75951.09,25.1,0.48414,0.00038,13.08]
[1777390735374,31.94,75947.94,25.1,0.48294,0.00038,13.07783]
[1777390740879,31.93,75947.82,25.1,0.4829,0.00038,13.07775]
[1777390741630,31.93,75947.51,25.1,0.48278,0.00038,13.07753]
[1777390741735,31.93,75943.25,25.1,0.48116,0.00038,13.07439]
[1777390742701,31.93,75943.25,25.1,0.48116,0.00038,13.07439]
[1777390742745,31.93,75942.68,25.1,0.48094,0.00038,13.07395]
[1777390744019,31.93,75935.21,25.1,0.4781,0.00038,13.06788]
[1777390744779,31.93,75938.02,25.1,0.47917,0.00038,13.07024]
[1777390746569,31.93,75938.09,25.1,0.4792,0.00038,13.0703]
[1777390746579,31.93,75938.09,25.1,0.4792,0.00038,13.0703]
[1777390746918,31.93,75938.09,25.1,0.4792,0.00038,13.0703]
[1777390747020,31.93,75942.91,25.1,0.48103,0.00038,13.07413]
[1777390747089,31.93,75942.91,25.1,0.48103,0.00038,13.07413]
[1777390747711,31.93,75951.47,25.1,0.48428,0.00038,13.08025]
[1777390751434,31.93,75952.78,25.1,0.48478,0.00038,13.0811]
[1777390752699,31.93,75952.96,25.1,0.48485,0.00038,13.08122]
[1777390752918,31.93,75952.96,25.1,0.48485,0.00038,13.08122]
[1777390753019,31.93,75951.0,25.1,0.4841,0.00038,13.07993]
[1777390753502,31.93,75955.2,25.1,0.4857,0.00038,13.08264]
[1777390755652,31.93,75958.09,25.1,0.4868,0.00038,13.08438]
[1777390760896,31.93,75957.38,25.1,0.48653,0.00038,13.08396]
[1777390761558,31.92,75965.73,25.1,0.48971,0.00038,13.0885]
[1777390762468,31.92,75965.73,25.1,0.48971,0.00038,13.0885]
[1777390762565,31.92,75965.25,25.1,0.48952,0.00038,13.08826]
[1777390763220,31.92,75965.25,25.1,0.48952,0.00038,13.08826]
[1777390763572,31.92,75965.6,25.1,0.48966,0.00038,13.08844]
[1777390764091,31.92,75965.6,25.1,0.48966,0.00038,13.08844]
[1777390764585,31.92,75965.6,25.1,0.48966,0.00038,13.08844]
[1777390764923,31.92,75965.6,25.1,0.48966,0.00038,13.08844]
[1777390765594,31.92,75965.74,25.1,0.48971,0.00038,13.08851]
[1777390765963,31.92,75965.74,25.1,0.48971,0.00038,13.08851]
[1777390766280,31.92,75968.18,25.1,0.49064,0.00038,13.08968]
[1777390766284,31.92,75968.18,25.1,0.49064,0.00038,13.08968]
[1777390766969,31.92,75980.49,25.1,0.49532,0.00038,13.09451]
[1777390767600,31.92,75983.35,25.1,0.49641,0.00038,13.09537]
[1777390768286,31.92,75983.35,25.1,0.49641,0.00038,13.09537]
[1777390771219,31.92,75986.41,25.1,0.49757,0.00038,13.08951]
[1777390771572,31.92,75986.41,25.1,0.49757,0.00038,13.08951]
[1777390771632,31.92,75990.45,25.1,0.49911,0.00038,13.09041]
[1777390772920,31.92,75990.45,25.1,0.49911,0.00038,13.09041]
[1777390772975,31.91,75993.31,25.1,0.5002,0.00038,13.09094]
[1777390777508,31.91,75995.72,25.1,0.50112,0.00038,13.0913]
[1777390782709,31.89,75997.37,25.1,0.50174,0.00038,13.09151]
[1777390784442,31.89,75998.19,25.1,0.50206,0.00038,13.09161]
[1777390784778,31.89,75998.19,25.1,0.50206,0.00038,13.09161]
[1777390784785,31.89,76000.45,25.1,0.50292,0.00038,13.09182]
[1777390785197,31.89,76000.45,25.1,0.50292,0.00038,13.09182]
[1777390785910,31.89,76000.45,25.1,0.50292,0.00038,13.09182]
[1777390786008,31.89,76005.62,25.1,0.50489,0.00038,13.09208]
[1777390787971,31.89,76005.89,25.1,0.50499,0.00038,13.09208]
[1777390793791,31.89,76006.53,25.1,0.50524,0.00038,13.09209]
[1777390798827,31.89,76008.72,25.1,0.50607,0.00038,13.09208]
[1777390799834,31.89,76004.87,25.1,0.5046,0.00038,13.09206]
[1777390800478,31.89,76004.87,25.1,0.5046,0.00038,13.09206]
[1777390801038,31.89,75999.9,25.1,0.50271,0.00038,13.09177]
[1777390801671,31.89,75999.9,25.1,0.50271,0.00038,13.09177]
[1777390801694,31.89,75999.9,25.1,0.50271,0.00038,13.09177]
[1777390804637,31.89,75999.76,25.1,0.50266,0.00038,13.09176]
[1777390804870,31.89,76002.69,25.1,0.50377,0.00038,13.09197]
[1777390808901,31.89,76005.72,25.1,0.50493,0.00038,13.09208]
[1777390812049,31.89,76004.95,25.1,0.50463,0.00038,13.09206]
[1777390812929,31.89,76003.7,25.1,0.50416,0.00038,13.09202]
[1777390813871,31.89,76003.7,25.1,0.50416,0.00038,13.09202]
[1777390814754,31.89,76003.6,25.1,0.50412,0.00038,13.09201]
[1777390822999,31.89,76003.4,25.1,0.50404,0.00038,13.092]
[1777390825603,31.89,76004.22,25.1,0.50436,0.00038,13.09204]
[1777390826020,31.89,76007.65,25.1,0.50566,0.00038,13.09209]
[1777390826488,31.89,76007.65,25.1,0.50566,0.00038,13.09209]
[1777390828034,31.89,76014.34,25.1,0.50821,0.00038,13.09179]
[1777390828168,31.89,76014.34,25.1,0.50821,0.00038,13.09179]
[1777390828170,31.89,76014.34,25.1,0.50821,0.00038,13.09179]
[1777390829041,31.89,76020.31,25.1,0.51049,0.00038,13.09107]
[1777390830048,31.89,76017.05,25.1,0.50924,0.00038,13.09151]
[1777390831718,31.89,76015.74,25.1,0.50875,0.00038,13.08497]
[1777390831726,31.89,76015.74,25.1,0.50875,0.00038,13.08497]
[1777390836744,31.89,76014.67,25.1,0.50834,0.00038,13.08508]
[1777390836831,31.89,76014.67,25.1,0.50834,0.00038,13.08508]
[1777390836922,31.89,76014.67,25.1,0.50834,0.00038,13.08508]
[1777390842132,31.89,76014.64,25.1,0.50833,0.00038,13.08508]
[1777390847172,31.9,76014.32,25.1,0.50821,0.00038,13.08511]
[1777390852207,31.89,76014.84,25.1,0.5084,0.00038,13.08506]
[1777390854222,31.89,76012.19,25.1,0.50739,0.00038,13.08526]
[1777390856236,31.89,76015.6,25.1,0.50869,0.00038,13.08499]
[1777390858572,31.89,76015.74,25.1,0.50875,0.00038,13.08497]
[1777390861601,31.89,76015.57,25.1,0.50868,0.00038,13.08499]
[1777390862780,31.89,76015.56,25.1,0.50868,0.00038,13.08499]
[1777390863286,31.89,76019.31,25.1,0.51011,0.00038,13.08453]
[1777390868287,31.9,76020.99,25.1,0.51075,0.00038,13.08427]
[1777390868371,31.9,76020.99,25.1,0.51075,0.00038,13.08427]
[1777390868384,31.9,76020.99,25.1,0.51075,0.00038,13.08427]
[1777390868546,31.9,76020.99,25.1,0.51075,0.00038,13.08427]
[1777390868571,31.9,76020.99,25.1,0.51075,0.00038,13.08427]
[1777390868931,31.9,76027.49,25.1,0.51322,0.00038,13.08295]
[1777390869343,31.9,76027.49,25.1,0.51322,0.00038,13.08295]
[1777390870047,31.9,76027.49,25.1,0.51322,0.00038,13.08295]
[1777390870148,31.89,76042.79,25.1,0.51905,0.00038,13.07784]
[1777390871105,31.89,76046.39,25.1,0.52042,0.00038,13.07624]
[1777390873359,31.9,76043.77,25.1,0.51942,0.00038,13.07742]
[1777390875741,31.9,76044.17,25.1,0.51958,0.00038,13.07725]
[1777390875839,31.9,76044.17,25.1,0.51958,0.00038,13.07725]
[1777390875945,31.9,76044.18,25.1,0.51958,0.00038,13.07724]
[1777390876295,31.9,76044.18,25.1,0.51958,0.00038,13.07724]
[1777390876644,31.9,76044.18,25.1,0.51958,0.00038,13.07724]
[1777390876745,31.9,76046.88,25.1,0.52061,0.00038,13.07601]
[1777390878693,31.9,76048.56,25.1,0.52125,0.00038,13.0752]
[1777390879806,31.89,76044.7,25.1,0.51978,0.00038,13.07701]
[1777390884316,31.89,76043.24,25.1,0.51922,0.00038,13.07765]
[1777390885326,31.89,76045.17,25.1,0.51996,0.00038,13.0768]
[1777390885443,31.89,76048.2,25.1,0.52111,0.00038,13.07537]
[1777390887457,31.89,76040.82,25.1,0.5183,0.00038,13.07865]
[1777390888337,31.89,76040.82,25.1,0.5183,0.00038,13.07865]
[1777390888918,31.89,76040.82,25.1,0.5183,0.00038,13.07865]
[1777390889016,31.88,76038.11,25.1,0.51727,0.00038,13.0797]
[1777390889338,31.88,76038.11,25.1,0.51727,0.00038,13.0797]
[1777390889471,31.88,76035.17,25.1,0.51615,0.00038,13.08073]
[1777390890317,31.88,76035.17,25.1,0.51615,0.00038,13.08073]
[1777390891335,31.88,76034.46,25.1,0.51588,0.00038,13.08096]
[1777390893330,31.88,76033.09,25.1,0.51537,0.00038,13.07471]
[1777390894335,31.88,76031.96,25.1,0.51494,0.00038,13.07505]
[1777390896836,31.88,76031.13,25.1,0.51462,0.00038,13.0753]
[1777390897330,31.89,76031.75,25.1,0.51485,0.00038,13.07512]
[1777390897720,31.89,76031.75,25.1,0.51485,0.00038,13.07512]
[1777390897830,31.89,76031.75,25.1,0.51485,0.00038,13.07512]
[1777390897865,31.89,76031.75,25.1,0.51485,0.00038,13.07512]
[1777390898263,31.89,76030.87,25.1,0.51452,0.00038,13.07537]
[1777390898535,31.89,76024.0,25.1,0.5119,0.00038,13.07704]
[1777390903115,31.89,76023.45,25.1,0.51169,0.00038,13.07714]
[1777390906584,31.89,76023.83,25.1,0.51183,0.00038,13.07707]
[1777390906705,31.89,76023.83,25.1,0.51183,0.00038,13.07707]
[1777390908122,31.89,76010.45,25.1,0.50673,0.00038,13.07866]
[1777390908577,31.89,76010.45,25.1,0.50673,0.00038,13.07866]
[1777390909076,31.89,76010.45,25.1,0.50673,0.00038,13.07866]
[1777390910804,31.89,76011.4,25.1,0.50709,0.00038,13.07862]
[1777390913623,31.89,76009.47,25.1,0.50636,0.00038,13.07869]
[1777390915517,31.89,76006.41,25.1,0.50519,0.00038,13.07872]
[1777390916828,31.9,76005.73,25.1,0.50493,0.00038,13.07871]
[1777390916833,31.9,76005.73,25.1,0.50493,0.00038,13.07871]
[1777390918835,31.89,76002.54,25.1,0.50371,0.00038,13.0786]
[1777390918837,31.89,76002.54,25.1,0.50371,0.00038,13.0786]
[1777390918917,31.89,76002.54,25.1,0.50371,0.00038,13.0786]
[1777390919851,31.89,76007.87,25.1,0.50575,0.00038,13.07872]
[1777390921883,31.89,76006.84,25.1,0.50535,0.00038,13.07872]
[1777390927745,31.89,76008.8,25.1,0.5061,0.00038,13.07871]
[1777390929545,31.89,76006.73,25.1,0.50531,0.00038,13.07872]
[1777390929595,31.89,76006.73,25.1,0.50531,0.00038,13.07872]
[1777390929620,31.89,76006.73,25.1,0.50531,0.00038,13.07872]
[1777390929635,31.89,76006.73,25.1,0.50531,0.00038,13.07872]
[1777390929637,31.89,76006.73,25.1,0.50531,0.00038,13.07872]
[1777390929644,31.89,76006.73,25.1,0.50531,0.00038,13.07872]
[1777390929677,31.89,76006.73,25.1,0.50531,0.00038,13.07872]
[1777390930008,31.89,76006.73,25.1,0.50531,0.00038,13.07872]
[1777390930071,31.89,76006.73,25.1,0.50531,0.00038,13.07872]
[1777390930172,31.89,75997.84,25.1,0.50192,0.00038,13.0782]
[1777390930526,31.89,75997.84,25.1,0.50192,0.00038,13.0782]
[1777390930546,31.89,75997.84,25.1,0.50192,0.00038,13.0782]
[1777390930563,31.89,75997.84,25.1,0.50192,0.00038,13.0782]
[1777390930644,31.89,75997.84,25.1,0.50192,0.00038,13.0782]
[1777390931216,31.9,75992.22,25.1,0.49978,0.00038,13.07738]
[1777390931615,31.9,75992.22,25.1,0.49978,0.00038,13.07738]
[1777390933738,31.89,75990.16,25.1,0.49899,0.00038,13.07699]
[1777390934485,31.89,75991.96,25.1,0.49968,0.00038,13.07734]
[1777390934555,31.89,75991.96,25.1,0.49968,0.00038,13.07734]
[1777390934794,31.89,75992.54,25.1,0.4999,0.00038,13.07744]
[1777390935531,31.89,75992.54,25.1,0.4999,0.00038,13.07744]
[1777390935801,31.89,75992.97,25.1,0.50006,0.00038,13.07752]
[1777390937008,31.89,75992.97,25.1,0.50006,0.00038,13.07752]
[1777390937231,31.89,75996.92,25.1,0.50157,0.00038,13.07809]
[1777390938024,31.89,76005.91,25.1,0.505,0.00038,13.07872]
[1777390941386,31.88,76004.88,25.1,0.50461,0.00038,13.07869]
[1777390941849,31.88,76004.88,25.1,0.50461,0.00038,13.07869]
[1777390942729,31.88,76003.44,25.1,0.50406,0.00038,13.07864]
[1777390943502,31.88,76003.31,25.1,0.50401,0.00038,13.07864]
[1777390947983,31.87,76004.23,25.1,0.50436,0.00038,13.07867]
[1777390949251,31.86,76006.05,25.1,0.50505,0.00038,13.07872]
[1777390950344,31.86,76005.67,25.1,0.50491,0.00038,13.07871]
[1777390952553,31.86,76002.76,25.1,0.50379,0.00038,13.07192]
[1777390953629,31.85,76003.03,25.1,0.5039,0.00038,13.07193]
[1777390957955,31.84,76006.9,25.1,0.50538,0.00038,13.07204]
[1777390962989,31.83,76006.33,25.1,0.50516,0.00038,13.07203]
[1777390968025,31.82,76005.83,25.1,0.50497,0.00038,13.07203]
[1777390972526,31.81,76006.11,25.1,0.50507,0.00038,13.07203]
[1777390978094,31.8,76005.13,25.1,0.5047,0.00038,13.07201]
[1777390980857,31.79,76003.89,25.1,0.50422,0.00038,13.07197]
[1777390981007,31.79,76003.89,25.1,0.50422,0.00038,13.07197]
[1777390981022,31.79,76003.89,25.1,0.50422,0.00038,13.07197]
[1777390981203,31.79,75998.69,25.1,0.50223,0.00038,13.07161]
[1777390982284,31.79,75991.18,25.1,0.49936,0.00038,13.0705]
[1777390984203,31.79,75990.48,25.1,0.49909,0.00038,13.07037]
[1777390985365,31.78,75991.13,25.1,0.49934,0.00038,13.07049]
[1777390986721,31.78,75990.13,25.1,0.49895,0.00038,13.07029]
[1777390987158,31.78,75987.22,25.1,0.49784,0.00038,13.06965]
[1777390992193,31.78,75986.94,25.1,0.49773,0.00038,13.06958]
[1777390994010,31.78,75987.98,25.1,0.49813,0.00038,13.06983]
[1777390997228,31.77,75983.26,25.1,0.49632,0.00038,13.0686]
[1777391002263,31.77,75984.42,25.1,0.49676,0.00038,13.06893]
[1777391002927,31.77,75984.42,25.1,0.49676,0.00038,13.06893]
[1777391002944,31.77,75984.42,25.1,0.49676,0.00038,13.06893]
[1777391004277,31.77,75988.74,25.1,0.49842,0.00038,13.07]
[1777391005045,31.77,75988.74,25.1,0.49842,0.00038,13.07]
[1777391008545,31.76,75986.42,25.1,0.49753,0.00038,13.06945]
[1777391011709,31.76,75985.37,25.1,0.49712,0.00038,13.06918]
[1777391011853,31.76,75985.37,25.1,0.49712,0.00038,13.06918]
[1777391012011,31.76,75985.37,25.1,0.49712,0.00038,13.06918]
[1777391012635,31.76,75983.91,25.1,0.49656,0.00038,13.06209]
[1777391012811,31.76,75983.91,25.1,0.49656,0.00038,13.06209]
[1777391012998,31.76,75974.14,25.1,0.49281,0.00038,13.05878]
[1777391014191,31.76,75974.14,25.1,0.49281,0.00038,13.05878]
[1777391014287,31.76,75967.27,25.1,0.49017,0.00038,13.05576]
[1777391014322,31.76,75967.27,25.1,0.49017,0.00038,13.05576]
[1777391014342,31.76,75967.27,25.1,0.49017,0.00038,13.05576]
[1777391014347,31.76,75965.56,25.1,0.48952,0.00038,13.05492]
[1777391015673,31.76,75965.56,25.1,0.48952,0.00038,13.05492]
[1777391016989,31.76,75965.14,25.1,0.48936,0.00038,13.0547]
[1777391017458,31.76,75965.06,25.1,0.48933,0.00038,13.05466]
[1777391018523,31.76,75965.87,25.1,0.48964,0.00038,13.05507]
[1777391021899,31.76,75964.89,25.1,0.48926,0.00038,13.05458]
[1777391021996,31.75,75965.1,25.1,0.48934,0.00038,13.05468]
[1777391022403,31.75,75959.38,25.1,0.48715,0.00038,13.05158]
[1777391025199,31.75,75956.41,25.1,0.486,0.00038,13.04982]
[1777391030464,31.75,75957.69,25.1,0.48649,0.00038,13.05059]
[1777391035498,31.75,75957.26,25.1,0.48633,0.00038,13.05033]
[1777391040534,31.75,75957.14,25.1,0.48628,0.00038,13.05026]
[1777391044918,31.75,75957.96,25.1,0.4866,0.00038,13.05075]
[1777391045027,31.75,75957.96,25.1,0.4866,0.00038,13.05075]
[1777391045124,31.75,75960.49,25.1,0.48757,0.00038,13.05221]
[1777391045570,31.75,75965.52,25.1,0.4895,0.00038,13.05489]
[1777391047788,31.75,75965.11,25.1,0.48934,0.00038,13.05468]
[1777391047853,31.75,75966.44,25.1,0.48985,0.00038,13.05535]
[1777391050793,31.75,75965.34,25.1,0.48943,0.00038,13.0548]
[1777391050976,31.75,75962.78,25.1,0.48845,0.00038,13.05347]
[1777391051687,31.75,75962.78,25.1,0.48845,0.00038,13.05347]
[1777391051993,31.75,75962.78,25.1,0.48845,0.00038,13.05347]
[1777391052196,31.75,75962.78,25.1,0.48845,0.00038,13.05347]
[1777391052298,31.75,75960.9,25.1,0.48772,0.00038,13.05244]
[1777391057349,31.75,75959.17,25.1,0.48706,0.00038,13.05146]
[1777391059668,31.75,75955.84,25.1,0.48578,0.00038,13.04946]
[1777391062264,31.74,75955.34,25.1,0.48559,0.00038,13.04915]
[1777391064331,31.74,75943.04,25.1,0.48087,0.00038,13.04054]
[1777391065367,31.75,75937.46,25.1,0.47873,0.00038,13.03604]
[1777391066961,31.75,75936.52,25.1,0.47837,0.00038,13.03524]
[1777391067556,31.75,75936.67,25.1,0.47843,0.00038,13.03537]
[1777391067580,31.75,75936.67,25.1,0.47843,0.00038,13.03537]
[1777391067643,31.75,75936.67,25.1,0.47843,0.00038,13.03537]
[1777391067700,31.75,75936.67,25.1,0.47843,0.00038,13.03537]
[1777391067805,31.75,75936.67,25.1,0.47843,0.00038,13.03537]
[1777391067850,31.75,75934.41,25.1,0.47756,0.00038,13.03342]
[1777391068919,31.75,75934.41,25.1,0.47756,0.00038,13.03342]
[1777391069020,31.75,75934.62,25.1,0.47765,0.00038,13.03361]
[1777391069711,31.75,75934.62,25.1,0.47765,0.00038,13.03361]
[1777391069715,31.75,75934.62,25.1,0.47765,0.00038,13.03361]
[1777391069722,31.75,75934.62,25.1,0.47765,0.00038,13.03361]
[1777391070226,31.75,75939.73,25.1,0.47961,0.00038,13.03792]
[1777391070747,31.75,75944.65,25.1,0.48149,0.00038,13.04178]
[1777391075782,31.75,75946.28,25.1,0.48211,0.00038,13.03629]
[1777391080817,31.76,75945.1,25.1,0.48166,0.00038,13.03542]
[1777391083217,31.76,75945.05,25.1,0.48164,0.00038,13.03538]
[1777391084845,31.76,75941.79,25.1,0.48039,0.00038,13.03288]
[1777391089881,31.76,75942.78,25.1,0.48077,0.00038,13.03366]
[1777391095056,31.76,75941.63,25.1,0.48033,0.00038,13.03276]
[1777391095519,31.77,75939.17,25.1,0.47939,0.00038,13.03078]
[1777391096310,31.77,75935.71,25.1,0.47806,0.00038,13.02787]
[1777391102310,31.77,75933.63,25.1,0.47727,0.00038,13.02607]
[1777391104175,31.77,75933.43,25.1,0.4772,0.00038,13.02589]
[1777391104180,31.78,75933.9,25.1,0.47738,0.00038,13.02631]
[1777391106291,31.78,75933.87,25.1,0.47737,0.00038,13.02629]
[1777391107001,31.78,75927.84,25.1,0.47506,0.00038,13.02075]
[1777391111989,31.78,75927.64,25.1,0.47498,0.00038,13.02056]
[1777391112035,31.78,75928.06,25.1,0.47515,0.00038,13.02096]
[1777391116064,31.78,75921.86,25.1,0.47277,0.00038,13.01483]
[1777391116907,31.78,75921.86,25.1,0.47277,0.00038,13.01483]
[1777391116914,31.78,75921.86,25.1,0.47277,0.00038,13.01483]
[1777391117222,31.78,75920.28,25.1,0.47217,0.00038,13.0132]
[1777391118134,31.78,75920.28,25.1,0.47217,0.00038,13.0132]
[1777391118257,31.78,75920.28,25.1,0.47217,0.00038,13.0132]
[1777391118311,31.78,75920.28,25.1,0.47217,0.00038,13.0132]
[1777391118337,31.79,75917.25,25.1,0.47101,0.00038,13.00998]
[1777391119396,31.78,75912.23,25.1,0.46909,0.00038,13.00439]
[1777391121102,31.78,75915.25,25.1,0.47024,0.00038,13.00778]
[1777391121925,31.78,75915.25,25.1,0.47024,0.00038,13.00778]
[1777391124189,31.78,75914.93,25.1,0.47012,0.00038,13.00742]
[1777391124374,31.78,75914.93,25.1,0.47012,0.00038,13.00742]
[1777391124628,31.78,75914.78,25.1,0.47006,0.00038,13.00725]
[1777391124825,31.78,75914.78,25.1,0.47006,0.00038,13.00725]
[1777391124925,31.78,75914.78,25.1,0.47006,0.00038,13.00725]
[1777391125038,31.78,75914.78,25.1,0.47006,0.00038,13.00725]
[1777391125265,31.78,75914.78,25.1,0.47006,0.00038,13.00725]
[1777391125297,31.77,75927.05,25.1,0.47475,0.00038,13.01997]
[1777391126144,31.77,75931.51,25.1,0.47646,0.00038,13.02415]
[1777391126800,31.77,75931.51,25.1,0.47646,0.00038,13.02415]
[1777391126872,31.77,75931.51,25.1,0.47646,0.00038,13.02415]
[1777391127116,31.77,75931.51,25.1,0.47646,0.00038,13.02415]
[1777391127152,31.77,75928.3,25.1,0.47523,0.00038,13.02117]
[1777391131179,31.77,75926.02,25.1,0.47434,0.00038,13.01227]
[1777391136214,31.78,75926.85,25.1,0.47466,0.00038,13.01308]
[1777391136781,31.78,75926.85,25.1,0.47466,0.00038,13.01308]
[1777391136931,31.78,75926.85,25.1,0.47466,0.00038,13.01308]
[1777391137045,31.78,75926.85,25.1,0.47466,0.00038,13.01308]
[1777391137152,31.78,75926.85,25.1,0.47466,0.00038,13.01308]
[1777391137221,31.78,75919.79,25.1,0.47196,0.00038,13.00596]
[1777391138228,31.78,75914.69,25.1,0.47,0.00038,13.00043]
[1777391138967,31.78,75914.69,25.1,0.47,0.00038,13.00043]
[1777391140714,31.78,75915.43,25.1,0.47028,0.00038,13.00125]
[1777391140771,31.78,75915.43,25.1,0.47028,0.00038,13.00125]
[1777391140785,31.78,75915.43,25.1,0.47028,0.00038,13.00125]
[1777391140834,31.78,75915.43,25.1,0.47028,0.00038,13.00125]
[1777391140930,31.78,75915.43,25.1,0.47028,0.00038,13.00125]
[1777391141249,31.78,75923.78,25.1,0.47348,0.00038,13.01005]
[1777391141679,31.78,75923.78,25.1,0.47348,0.00038,13.01005]
[1777391142256,31.78,75927.76,25.1,0.47501,0.00038,13.01395]
[1777391142723,31.78,75927.76,25.1,0.47501,0.00038,13.01395]
[1777391142750,31.78,75927.76,25.1,0.47501,0.00038,13.01395]
[1777391142759,31.78,75927.76,25.1,0.47501,0.00038,13.01395]
[1777391142881,31.78,75927.76,25.1,0.47501,0.00038,13.01395]
[1777391142928,31.78,75927.76,25.1,0.47501,0.00038,13.01395]
[1777391142981,31.78,75927.76,25.1,0.47501,0.00038,13.01395]
[1777391143320,31.78,75927.76,25.1,0.47501,0.00038,13.01395]
[1777391143366,31.78,75936.26,25.1,0.47827,0.00038,13.02165]
[1777391143667,31.78,75936.26,25.1,0.47827,0.00038,13.02165]
[1777391143849,31.78,75936.26,25.1,0.47827,0.00038,13.02165]
[1777391144377,31.78,75950.13,25.1,0.48359,0.00038,13.03235]
[1777391144642,31.78,75950.13,25.1,0.48359,0.00038,13.03235]
[1777391144769,31.78,75950.13,25.1,0.48359,0.00038,13.03235]
[1777391144921,31.78,75950.13,25.1,0.48359,0.00038,13.03235]
[1777391144939,31.78,75950.13,25.1,0.48359,0.00038,13.03235]
[1777391145281,31.78,75955.09,25.1,0.48549,0.00038,13.03561]
[1777391145919,31.78,75955.09,25.1,0.48549,0.00038,13.03561]
[1777391146196,31.78,75955.09,25.1,0.48549,0.00038,13.03561]
[1777391146355,31.78,75956.86,25.1,0.48617,0.00038,13.03671]
[1777391146702,31.78,75956.86,25.1,0.48617,0.00038,13.03671]
[1777391146713,31.78,75956.86,25.1,0.48617,0.00038,13.03671]
[1777391146725,31.78,75956.86,25.1,0.48617,0.00038,13.03671]
[1777391147294,31.78,75953.06,25.1,0.48471,0.00038,13.03431]
[1777391148203,31.78,75953.06,25.1,0.48471,0.00038,13.03431]
[1777391150501,31.78,75949.78,25.1,0.48346,0.00038,13.03211]
[1777391151322,31.78,75951.49,25.1,0.48411,0.00038,13.03327]
[1777391154339,31.78,75950.91,25.1,0.48389,0.00038,13.03288]
[1777391154348,31.78,75950.91,25.1,0.48389,0.00038,13.03288]
[1777391154433,31.78,75951.6,25.1,0.48415,0.00038,13.03335]
[1777391155350,31.78,75954.61,25.1,0.48531,0.00038,13.03531]
[1777391155918,31.78,75954.61,25.1,0.48531,0.00038,13.03531]
[1777391156191,31.78,75954.61,25.1,0.48531,0.00038,13.03531]
[1777391156237,31.78,75954.61,25.1,0.48531,0.00038,13.03531]
[1777391156260,31.78,75954.61,25.1,0.48531,0.00038,13.03531]
[1777391156279,31.78,75954.61,25.1,0.48531,0.00038,13.03531]
[1777391156392,31.78,75958.09,25.1,0.48664,0.00038,13.03744]
[1777391156989,31.78,75958.09,25.1,0.48664,0.00038,13.03744]
[1777391157059,31.78,75958.09,25.1,0.48664,0.00038,13.03744]
[1777391157062,31.78,75958.09,25.1,0.48664,0.00038,13.03744]
[1777391157365,31.78,75965.36,25.1,0.48943,0.00038,13.04143]
[1777391158372,31.78,75968.18,25.1,0.49052,0.00038,13.0428]
[1777391160657,31.77,75968.53,25.1,0.49065,0.00038,13.04296]
[1777391161648,31.77,75969.49,25.1,0.49102,0.00038,13.0434]
[1777391162603,31.77,75967.96,25.1,0.49043,0.00038,13.0427]
[1777391163377,31.77,75967.96,25.1,0.49043,0.00038,13.0427]
[1777391163407,31.77,75964.61,25.1,0.48914,0.00038,13.04104]
[1777391163918,31.77,75964.61,25.1,0.48914,0.00038,13.04104]
[1777391164414,31.77,75960.67,25.1,0.48763,0.00038,13.03893]
[1777391165472,31.77,75960.67,25.1,0.48763,0.00038,13.03893]
[1777391166534,31.77,75957.37,25.1,0.48636,0.00038,13.03701]
[1777391166564,31.77,75957.37,25.1,0.48636,0.00038,13.03701]
[1777391167434,31.77,75947.22,25.1,0.48247,0.00038,13.03029]
[1777391171987,31.77,75945.63,25.1,0.48186,0.00038,13.02913]
[1777391172139,31.77,75945.63,25.1,0.48186,0.00038,13.02913]
[1777391172472,31.77,75940.76,25.1,0.47999,0.00038,13.02537]
[1777391172684,31.77,75940.76,25.1,0.47999,0.00038,13.02537]
[1777391173055,31.77,75940.76,25.1,0.47999,0.00038,13.02537]
[1777391174918,31.77,75939.98,25.1,0.47969,0.00038,13.02474]
[1777391175363,31.77,75941.4,25.1,0.48023,0.00038,13.02588]
[1777391175711,31.77,75941.4,25.1,0.48023,0.00038,13.02588]
[1777391175723,31.77,75941.4,25.1,0.48023,0.00038,13.02588]
[1777391177216,31.76,75950.44,25.1,0.4837,0.00038,13.03255]
[1777391177487,31.76,75950.44,25.1,0.4837,0.00038,13.03255]
[1777391177507,31.76,75952.73,25.1,0.48458,0.00038,13.03409]
[1777391179376,31.76,75952.73,25.1,0.48458,0.00038,13.03409]
[1777391183918,31.76,75955.33,25.1,0.48557,0.00038,13.03575]
[1777391188387,31.76,75955.57,25.1,0.48567,0.00038,13.0359]
[1777391188415,31.76,75955.19,25.1,0.48552,0.00038,13.03566]
[1777391189496,31.76,75955.19,25.1,0.48552,0.00038,13.03566]
[1777391189591,31.76,75957.04,25.1,0.48623,0.00038,13.0368]
[1777391193918,31.76,75959.69,25.1,0.48724,0.00038,13.03166]
[1777391194390,31.76,75959.69,25.1,0.48724,0.00038,13.03166]
[1777391194556,31.76,75961.08,25.1,0.48777,0.00038,13.03244]
[1777391194636,31.76,75961.08,25.1,0.48777,0.00038,13.03244]
[1777391194787,31.76,75961.08,25.1,0.48777,0.00038,13.03244]
[1777391194918,31.76,75961.08,25.1,0.48777,0.00038,13.03244]
[1777391194982,31.76,75962.81,25.1,0.48844,0.00038,13.03339]
[1777391195636,31.76,75969.43,25.1,0.49098,0.00038,13.03667]
[1777391198658,31.76,75972.14,25.1,0.49202,0.00038,13.03786]
[1777391200496,31.76,75972.14,25.1,0.49202,0.00038,13.03786]
[1777391200507,31.76,75972.14,25.1,0.49202,0.00038,13.03786]
[1777391200643,31.76,75971.46,25.1,0.49176,0.00038,13.03757]
[1777391200746,31.76,75971.46,25.1,0.49176,0.00038,13.03757]
[1777391200755,31.76,75971.46,25.1,0.49176,0.00038,13.03757]
[1777391200917,31.76,75971.46,25.1,0.49176,0.00038,13.03757]
[1777391201173,31.76,75971.46,25.1,0.49176,0.00038,13.03757]
[1777391201227,31.75,75968.64,25.1,0.49067,0.00038,13.0363]
[1777391201989,31.75,75968.64,25.1,0.49067,0.00038,13.0363]
[1777391202003,31.75,75964.1,25.1,0.48893,0.00038,13.03407]
[1777391207721,31.75,75964.1,25.1,0.48893,0.00038,13.03407]
[1777391209383,31.75,75964.1,25.1,0.48893,0.00038,13.03407]
[1777391209485,31.75,75964.4,25.1,0.48904,0.00038,13.03422]
[1777391214187,31.75,75963.72,25.1,0.48878,0.00038,13.03387]
[1777391215305,31.75,75958.65,25.1,0.48683,0.00038,13.03105]
[1777391220812,31.75,75957.46,25.1,0.48638,0.00038,13.03035]
[1777391221820,31.75,75961.93,25.1,0.4881,0.00038,13.03291]
[1777391224213,31.76,75961.03,25.1,0.48775,0.00038,13.03241]
[1777391224325,31.76,75961.03,25.1,0.48775,0.00038,13.03241]
[1777391224426,31.76,75960.18,25.1,0.48742,0.00038,13.03194]
[1777391225338,31.76,75960.18,25.1,0.48742,0.00038,13.03194]
[1777391225848,31.76,75955.93,25.1,0.48579,0.00038,13.02942]
[1777391228280,31.76,75952.5,25.1,0.48447,0.00038,13.02722]
[1777391228871,31.76,75946.41,25.1,0.48214,0.00038,13.02298]
[1777391231991,31.76,75946.92,25.1,0.48233,0.00038,13.02335]
[1777391232091,31.76,75946.8,25.1,0.48229,0.00038,13.02327]
[1777391234024,31.76,75946.78,25.1,0.48228,0.00038,13.02325]
[1777391236918,31.76,75946.54,25.1,0.48219,0.00038,13.02308]
[1777391236927,31.76,75948.24,25.1,0.48284,0.00038,13.0243]
[1777391239370,31.76,75947.93,25.1,0.48272,0.00038,13.02408]
[1777391239375,31.76,75947.93,25.1,0.48272,0.00038,13.02408]
[1777391239395,31.76,75951.71,25.1,0.48417,0.00038,13.0267]
[1777391239948,31.76,75955.63,25.1,0.48568,0.00038,13.02923]
[1777391241692,31.76,75956.82,25.1,0.48614,0.00038,13.02997]
[1777391241920,31.76,75956.82,25.1,0.48614,0.00038,13.02997]
[1777391242033,31.76,75956.82,25.1,0.48614,0.00038,13.02997]
[1777391242135,31.76,75956.69,25.1,0.48609,0.00038,13.02989]
[1777391243090,31.76,75956.69,25.1,0.48609,0.00038,13.02989]
[1777391248901,31.76,75956.01,25.1,0.48583,0.00038,13.02947]
[1777391249010,31.76,75958.84,25.1,0.48691,0.00038,13.03117]
[1777391252924,31.76,75960.44,25.1,0.48752,0.00038,13.02538]
[1777391254185,31.76,75960.27,25.1,0.48745,0.00038,13.02528]
[1777391254286,31.76,75960.11,25.1,0.48739,0.00038,13.02519]
[1777391256629,31.76,75960.28,25.1,0.48746,0.00038,13.02529]
[1777391256823,31.76,75960.28,25.1,0.48746,0.00038,13.02529]
[1777391256837,31.76,75960.28,25.1,0.48746,0.00038,13.02529]
[1777391257068,31.76,75964.32,25.1,0.48901,0.00038,13.02748]
[1777391258020,31.76,75964.32,25.1,0.48901,0.00038,13.02748]
[1777391258075,31.76,75967.97,25.1,0.49041,0.00038,13.02929]
[1777391261659,31.76,75969.77,25.1,0.4911,0.00038,13.03012]
[1777391262103,31.76,75972.44,25.1,0.49213,0.00038,13.03128]
[1777391263110,31.76,75981.29,25.1,0.49553,0.00038,13.03452]
[1777391264639,31.76,75981.17,25.1,0.49549,0.00038,13.03448]
[1777391265469,31.76,75981.17,25.1,0.49549,0.00038,13.03448]
[1777391265919,31.76,75981.22,25.1,0.49551,0.00038,13.0345]
[1777391266132,31.76,75984.9,25.1,0.49692,0.00038,13.03557]
[1777391268071,31.76,75985.52,25.1,0.49716,0.00038,13.03573]
[1777391269361,31.76,75983.66,25.1,0.49644,0.00038,13.03522]
[1777391271818,31.76,75983.18,25.1,0.49626,0.00038,13.03509]
[1777391273315,31.76,75983.79,25.1,0.49649,0.00038,13.03526]
[1777391273925,31.76,75983.78,25.1,0.49649,0.00038,13.03526]
[1777391274223,31.75,75980.17,25.1,0.4951,0.00038,13.03416]
[1777391275120,31.75,75980.17,25.1,0.4951,0.00038,13.03416]
[1777391275747,31.75,75978.45,25.1,0.49444,0.00038,13.03358]
[1777391277241,31.75,75973.93,25.1,0.4927,0.00038,13.03189]
[1777391277860,31.75,75973.93,25.1,0.4927,0.00038,13.03189]
[1777391277891,31.75,75973.93,25.1,0.4927,0.00038,13.03189]
[1777391278129,31.75,75973.93,25.1,0.4927,0.00038,13.03189]
[1777391278152,31.75,75973.93,25.1,0.4927,0.00038,13.03189]
[1777391278251,31.75,75973.93,25.1,0.4927,0.00038,13.03189]
[1777391278353,31.75,75966.83,25.1,0.48997,0.00038,13.02874]
[1777391279255,31.75,75959.29,25.1,0.48707,0.00038,13.02472]
[1777391284290,31.75,75957.56,25.1,0.48641,0.00038,13.0237]
[1777391286073,31.75,75957.8,25.1,0.4865,0.00038,13.02384]
[1777391286304,31.75,75960.26,25.1,0.48744,0.00038,13.02527]
[1777391286918,31.75,75960.26,25.1,0.48744,0.00038,13.02527]
[1777391288918,31.75,75959.95,25.1,0.48732,0.00038,13.02509]
[1777391289766,31.75,75960.07,25.1,0.48737,0.00038,13.02516]
[1777391290502,31.75,75958.36,25.1,0.48671,0.00038,13.02417]
[1777391292270,31.75,75957.67,25.1,0.48645,0.00038,13.02376]
[1777391292678,31.75,75958.39,25.1,0.48672,0.00038,13.02419]
[1777391295645,31.75,75957.89,25.1,0.48653,0.00038,13.02389]
[1777391298748,31.75,75957.41,25.1,0.48635,0.00038,13.0236]
[1777391299359,31.75,75957.41,25.1,0.48635,0.00038,13.0236]
[1777391299395,31.75,75951.43,25.1,0.48405,0.00038,13.01979]
[1777391300401,31.75,75947.21,25.1,0.48242,0.00038,13.01684]
[1777391304047,31.75,75947.89,25.1,0.48269,0.00038,13.01733]
[1777391304166,31.75,75947.89,25.1,0.48269,0.00038,13.01733]
[1777391304545,31.75,75939.84,25.1,0.47959,0.00038,13.01117]
[1777391305437,31.75,75933.86,25.1,0.47729,0.00038,13.00609]
[1777391308458,31.75,75936.81,25.1,0.47843,0.00038,13.00865]
[1777391310192,31.75,75934.44,25.1,0.47752,0.00038,13.0066]
[1777391313769,31.74,75932.24,25.1,0.47665,0.00038,12.99791]
[1777391313787,31.74,75932.24,25.1,0.47665,0.00038,12.99791]
[1777391314024,31.74,75932.24,25.1,0.47665,0.00038,12.99791]
[1777391314236,31.74,75932.24,25.1,0.47665,0.00038,12.99791]
[1777391314500,31.74,75915.5,25.1,0.47022,0.00038,12.98105]
[1777391315507,31.74,75915.67,25.1,0.47028,0.00038,12.98124]
[1777391316765,31.74,75915.07,25.1,0.47005,0.00038,12.98057]
[1777391316917,31.74,75915.07,25.1,0.47005,0.00038,12.98057]
[1777391319115,31.73,75916.68,25.1,0.47066,0.00038,12.98234]
[1777391319573,31.73,75916.68,25.1,0.47066,0.00038,12.98234]
[1777391319535,31.73,75917.21,25.1,0.47087,0.00038,12.98291]
[1777391320120,31.73,75917.21,25.1,0.47087,0.00038,12.98291]
[1777391326706,31.73,75915.82,25.1,0.47032,0.00038,12.98137]
[1777391327591,31.72,75921.66,25.1,0.47257,0.00038,12.98761]
[1777391329612,31.72,75920.43,25.1,0.47209,0.00038,12.98633]
[1777391331267,31.72,75923.7,25.1,0.47335,0.00038,12.98969]
[1777391331619,31.72,75922.09,25.1,0.47273,0.00038,12.98805]
[1777391333621,31.72,75923.17,25.1,0.47314,0.00038,12.98915]
[1777391333659,31.72,75924.25,25.1,0.47356,0.00038,12.99024]
[1777391333666,31.72,75924.25,25.1,0.47356,0.00038,12.99024]
[1777391334643,31.72,75931.37,25.1,0.4763,0.00038,12.99708]
[1777391338748,31.72,75932.72,25.1,0.47682,0.00038,12.99831]
[1777391339348,31.72,75932.72,25.1,0.47682,0.00038,12.99831]
[1777391339675,31.72,75927.38,25.1,0.47476,0.00038,12.99333]
[1777391342584,31.72,75921.72,25.1,0.47258,0.00038,12.98766]
[1777391342672,31.72,75921.72,25.1,0.47258,0.00038,12.98766]
[1777391344247,31.72,75927.46,25.1,0.47479,0.00038,12.9934]
[1777391346362,31.72,75927.13,25.1,0.47467,0.00038,12.99308]
[1777391347759,31.72,75926.8,25.1,0.47454,0.00038,12.99276]
[1777391347761,31.72,75926.8,25.1,0.47454,0.00038,12.99276]
[1777391347765,31.72,75921.95,25.1,0.47267,0.00038,12.9879]
[1777391348932,31.72,75921.95,25.1,0.47267,0.00038,12.9879]
[1777391348939,31.72,75921.95,25.1,0.47267,0.00038,12.9879]
[1777391349812,31.72,75922.92,25.1,0.47304,0.00038,12.98889]
[1777391349913,31.72,75922.96,25.1,0.47306,0.00038,12.98893]
[1777391351677,31.72,75924.15,25.1,0.47352,0.00038,12.99014]
[1777391355756,31.71,75922.87,25.1,0.47302,0.00038,12.98883]
[1777391355765,31.71,75922.87,25.1,0.47302,0.00038,12.98883]
[1777391356795,31.71,75926.33,25.1,0.47435,0.00038,12.99229]
[1777391360209,31.71,75928.64,25.1,0.47524,0.00038,12.99452]
[1777391361659,31.72,75933.46,25.1,0.4771,0.00038,12.99897]
[1777391362164,31.72,75933.46,25.1,0.4771,0.00038,12.99897]
[1777391363689,31.72,75934.79,25.1,0.47761,0.00038,13.00015]
[1777391363844,31.72,75935.39,25.1,0.47784,0.00038,13.00067]
[1777391365858,31.72,75938.82,25.1,0.47916,0.00038,13.00358]
[1777391369081,31.72,75938.9,25.1,0.4792,0.00038,13.00365]
[1777391369193,31.72,75938.9,25.1,0.4792,0.00038,13.00365]
[1777391369253,31.72,75938.9,25.1,0.4792,0.00038,13.00365]
[1777391369301,31.72,75938.9,25.1,0.4792,0.00038,13.00365]
[1777391369441,31.72,75938.9,25.1,0.4792,0.00038,13.00365]
[1777391369570,31.72,75936.95,25.1,0.47845,0.00038,13.00202]
[1777391370575,31.72,75929.03,25.1,0.4754,0.00038,12.9949]
[1777391370893,31.72,75921.98,25.1,0.47269,0.00038,12.98793]
[1777391371824,31.72,75921.98,25.1,0.47269,0.00038,12.98793]
[1777391373790,31.72,75920.73,25.1,0.47218,0.00038,12.9799]
[1777391374222,31.72,75920.73,25.1,0.47218,0.00038,12.9799]
[1777391374314,31.71,75920.42,25.1,0.47206,0.00038,12.97957]
[1777391375364,31.71,75920.42,25.1,0.47206,0.00038,12.97957]
[1777391376585,31.71,75920.76,25.1,0.47219,0.00038,12.97992]
[1777391377122,31.71,75923.88,25.1,0.47339,0.00038,12.98312]
[1777391381782,31.7,75923.36,25.1,0.47318,0.00038,12.98258]
[1777391381836,31.7,75923.36,25.1,0.47318,0.00038,12.98258]
[1777391382977,31.7,75920.09,25.1,0.47192,0.00038,12.97919]
[1777391385998,31.7,75923.06,25.1,0.47306,0.00039,12.98226]
[1777391388898,31.69,75921.66,25.1,0.47252,0.00039,12.98081]
[1777391388940,31.69,75921.66,25.1,0.47252,0.00039,12.98081]
[1777391389322,31.69,75921.66,25.1,0.47252,0.00039,12.98081]
[1777391390026,31.69,75926.91,25.1,0.47454,0.00039,12.98609]
[1777391395378,31.69,75929.11,25.1,0.47539,0.00039,12.9882]
[1777391396069,31.7,75929.99,25.1,0.47573,0.00039,12.98903]
[1777391396151,31.7,75929.99,25.1,0.47573,0.00039,12.98903]
[1777391400997,31.7,75929.96,25.1,0.47572,0.00039,12.98901]
[1777391401011,31.7,75929.96,25.1,0.47572,0.00039,12.98901]
[1777391401147,31.7,75929.96,25.1,0.47572,0.00039,12.98901]
[1777391401150,31.7,75929.96,25.1,0.47572,0.00039,12.98901]
[1777391401191,31.7,75929.96,25.1,0.47572,0.00039,12.98901]
[1777391401229,31.7,75932.16,25.1,0.47657,0.00039,12.99104]
[1777391402111,31.7,75939.86,25.1,0.47953,0.00039,12.99768]
[1777391404728,31.7,75940.72,25.1,0.47986,0.00039,12.99838]
[1777391405135,31.7,75943.84,25.1,0.48107,0.00039,13.00084]
[1777391406240,31.7,75943.84,25.1,0.48107,0.00039,13.00084]
[1777391406670,31.7,75946.7,25.1,0.48217,0.00039,13.00298]
[1777391407305,31.7,75946.7,25.1,0.48217,0.00039,13.00298]
[1777391407338,31.7,75953.98,25.1,0.48497,0.00039,13.008]
[1777391409161,31.7,75958.29,25.1,0.48664,0.00039,13.01067]
[1777391409918,31.7,75958.29,25.1,0.48664,0.00039,13.01067]
[1777391410230,31.7,75958.79,25.1,0.48683,0.00039,13.01096]
[1777391411918,31.7,75958.24,25.1,0.48662,0.00039,13.01064]
[1777391412709,31.7,75958.24,25.1,0.48662,0.00039,13.01064]
[1777391412181,31.7,75956.66,25.1,0.48601,0.00039,13.00969]
[1777391416949,31.69,75957.04,25.1,0.48615,0.00039,13.00992]
[1777391417217,31.69,75957.76,25.1,0.48643,0.00039,13.01035]
[1777391419356,31.69,75957.24,25.1,0.48623,0.00039,13.01004]
[1777391423379,31.69,75957.72,25.1,0.48641,0.00039,13.01033]
[1777391423917,31.7,75955.81,25.1,0.48568,0.00039,13.00916]
[1777391424659,31.7,75955.81,25.1,0.48568,0.00039,13.00916]
[1777391424266,31.7,75954.9,25.1,0.48533,0.00039,13.00859]
[1777391426191,31.7,75954.57,25.1,0.4852,0.00039,13.00838]
[1777391427596,31.7,75954.84,25.1,0.4853,0.00039,13.00855]
[1777391427697,31.7,75950.0,25.1,0.48344,0.00039,13.00534]
[1777391428318,31.7,75950.0,25.1,0.48344,0.00039,13.00534]
[1777391428337,31.7,75947.19,25.1,0.48236,0.00039,13.00334]
[1777391429235,31.7,75947.19,25.1,0.48236,0.00039,13.00334]
[1777391429240,31.7,75947.19,25.1,0.48236,0.00039,13.00334]
[1777391429476,31.7,75947.19,25.1,0.48236,0.00039,13.00334]
[1777391429539,31.7,75943.78,25.1,0.48104,0.00039,13.00079]
[1777391430308,31.7,75940.95,25.1,0.47995,0.00039,12.99856]
[1777391434335,31.7,75938.63,25.1,0.47904,0.00039,12.98995]
[1777391439058,31.7,75939.2,25.1,0.47927,0.00039,12.99042]
[1777391439079,31.7,75939.2,25.1,0.47927,0.00039,12.99042]
[1777391439371,31.7,75939.75,25.1,0.47948,0.00039,12.99087]
[1777391439923,31.7,75939.75,25.1,0.47948,0.00039,12.99087]
[1777391440397,31.7,75939.75,25.1,0.47948,0.00039,12.99087]
[1777391440572,31.7,75949.23,25.1,0.48313,0.00039,12.99808]
[1777391440915,31.7,75949.23,25.1,0.48313,0.00039,12.99808]
[1777391441331,31.7,75949.23,25.1,0.48313,0.00039,12.99808]
[1777391441385,31.7,75953.89,25.1,0.48493,0.00039,13.00123]
[1777391442392,31.7,75956.78,25.1,0.48604,0.00039,13.00304]
[1777391443919,31.7,75959.42,25.1,0.48706,0.00039,13.00461]
[1777391446413,31.7,75963.33,25.1,0.48857,0.00039,13.00679]
[1777391448643,31.7,75963.87,25.1,0.48878,0.00039,13.00707]
[1777391449190,31.7,75965.45,25.1,0.48939,0.00039,13.00789]
[1777391449324,31.7,75965.45,25.1,0.48939,0.00039,13.00789]
[1777391449326,31.7,75965.45,25.1,0.48939,0.00039,13.00789]
[1777391449475,31.7,75965.45,25.1,0.48939,0.00039,13.00789]
[1777391449619,31.7,75965.45,25.1,0.48939,0.00039,13.00789]
[1777391449700,31.7,75972.48,25.1,0.4921,0.00039,13.01114]
[1777391450570,31.7,75979.55,25.1,0.49483,0.00039,13.01381]
[1777391451647,31.7,75982.58,25.1,0.496,0.00039,13.01477]
[1777391451861,31.7,75982.58,25.1,0.496,0.00039,13.01477]
[1777391457497,31.7,75983.74,25.1,0.49644,0.00039,13.01511]
[1777391458988,31.7,75982.45,25.1,0.49594,0.00039,13.01473]
[1777391459198,31.7,75982.45,25.1,0.49594,0.00039,13.01473]
[1777391459511,31.7,75986.37,25.1,0.49746,0.00039,13.01581]
[1777391460051,31.7,75986.37,25.1,0.49746,0.00039,13.01581]
[1777391460117,31.7,75986.37,25.1,0.49746,0.00039,13.01581]
[1777391461273,31.7,75987.47,25.1,0.49788,0.00039,13.01608]
[1777391462005,31.69,75989.35,25.1,0.49861,0.00039,13.0165]
[1777391467408,31.69,75986.81,25.1,0.49763,0.00039,13.01592]
[1777391467568,31.69,75983.66,25.1,0.49641,0.00039,13.01508]
[1777391468575,31.69,75980.45,25.1,0.49517,0.00039,13.01411]
[1777391469463,31.69,75980.45,25.1,0.49517,0.00039,13.01411]
[1777391469495,31.69,75980.45,25.1,0.49517,0.00039,13.01411]
[1777391469581,31.69,75984.81,25.1,0.49685,0.00039,13.0154]
[1777391470939,31.69,75986.22,25.1,0.4974,0.00039,13.01577]
[1777391472623,31.69,75988.07,25.1,0.49811,0.00039,13.01622]
[1777391472888,31.68,75988.1,25.1,0.49812,0.00039,13.01623]
[1777391472923,31.68,75988.1,25.1,0.49812,0.00039,13.01623]
[1777391473384,31.68,75988.1,25.1,0.49812,0.00039,13.01623]
[1777391473426,31.68,75988.1,25.1,0.49812,0.00039,13.01623]
[1777391473428,31.68,75988.1,25.1,0.49812,0.00039,13.01623]
[1777391473746,31.68,76000.88,25.1,0.50305,0.00039,13.01818]
[1777391474881,31.68,76001.54,25.1,0.50331,0.00039,13.01822]
[1777391474932,31.68,76001.54,25.1,0.50331,0.00039,13.01822]
[1777391475296,31.68,76001.54,25.1,0.50331,0.00039,13.01822]
[1777391475304,31.68,76001.54,25.1,0.50331,0.00039,13.01822]
[1777391475370,31.68,76001.54,25.1,0.50331,0.00039,13.01822]
[1777391475420,31.68,76001.54,25.1,0.50331,0.00039,13.01822]
[1777391475498,31.68,76001.54,25.1,0.50331,0.00039,13.01822]
[1777391475592,31.68,76001.54,25.1,0.50331,0.00039,13.01822]
[1777391475614,31.68,76001.54,25.1,0.50331,0.00039,13.01822]
[1777391475701,31.68,76010.44,25.1,0.50674,0.00039,13.01834]
[1777391475934,31.68,76010.44,25.1,0.50674,0.00039,13.01834]
[1777391475951,31.68,76010.44,25.1,0.50674,0.00039,13.01834]
[1777391476130,31.68,76010.44,25.1,0.50674,0.00039,13.01834]
[1777391476625,31.68,76010.44,25.1,0.50674,0.00039,13.01834]
[1777391476757,31.68,76021.65,25.1,0.51107,0.00039,13.01711]
[1777391477492,31.68,76021.65,25.1,0.51107,0.00039,13.01711]
[1777391477602,31.68,76021.65,25.1,0.51107,0.00039,13.01711]
[1777391477881,31.68,76022.64,25.1,0.51145,0.00039,13.01692]
[1777391478624,31.68,76022.64,25.1,0.51145,0.00039,13.01692]
[1777391479179,31.68,76024.58,25.1,0.5122,0.00039,13.01653]
[1777391481495,31.68,76025.19,25.1,0.51243,0.00039,13.0164]
[1777391482773,31.67,76025.09,25.1,0.51239,0.00039,13.01642]
[1777391483632,31.67,76025.97,25.1,0.51273,0.00039,13.01622]
[1777391484131,31.67,76025.55,25.1,0.51257,0.00039,13.01632]
[1777391485135,31.67,76025.49,25.1,0.51255,0.00039,13.01633]
[1777391485639,31.67,76025.49,25.1,0.51255,0.00039,13.01633]
[1777391486164,31.67,76026.2,25.1,0.51282,0.00039,13.01617]
[1777391487092,31.67,76026.05,25.1,0.51276,0.00039,13.0162]
[1777391487096,31.67,76026.05,25.1,0.51276,0.00039,13.0162]
[1777391487544,31.67,76026.05,25.1,0.51276,0.00039,13.0162]
[1777391487683,31.67,76026.05,25.1,0.51276,0.00039,13.0162]
[1777391488669,31.67,76028.37,25.1,0.51366,0.00039,13.01563]
[1777391488744,31.67,76028.37,25.1,0.51366,0.00039,13.01563]
[1777391488716,31.67,76022.72,25.1,0.51148,0.00039,13.01691]
[1777391489057,31.67,76022.72,25.1,0.51148,0.00039,13.01691]
[1777391489567,31.67,76022.72,25.1,0.51148,0.00039,13.01691]
[1777391489722,31.67,76016.97,25.1,0.50926,0.00039,13.01781]
[1777391490543,31.67,76016.97,25.1,0.50926,0.00039,13.01781]
[1777391490572,31.67,76016.97,25.1,0.50926,0.00039,13.01781]
[1777391490621,31.67,76016.97,25.1,0.50926,0.00039,13.01781]
[1777391490730,31.67,76015.31,25.1,0.50862,0.00039,13.01799]
[1777391492744,31.67,76013.1,25.1,0.50777,0.00039,13.01146]
[1777391496970,31.66,76013.46,25.1,0.50791,0.00039,13.01143]
[1777391497778,31.65,76008.67,25.1,0.50606,0.00039,13.01167]
[1777391502814,31.64,76008.57,25.1,0.50602,0.00039,13.01167]
[1777391505562,31.64,76009.02,25.1,0.5062,0.00039,13.01166]
[1777391505672,31.64,76009.02,25.1,0.5062,0.00039,13.01166]
[1777391512883,31.62,76008.56,25.1,0.50602,0.00039,13.01167]
[1777391518628,31.61,76009.39,25.1,0.50634,0.00039,13.01165]
[1777391520959,31.61,76010.17,25.1,0.50664,0.00039,13.01163]
[1777391521848,31.61,76010.23,25.1,0.50666,0.00039,13.01162]
[1777391522991,31.61,76012.22,25.1,0.50743,0.00039,13.01152]
[1777391523060,31.61,76012.22,25.1,0.50743,0.00039,13.01152]
[1777391523291,31.61,76012.22,25.1,0.50743,0.00039,13.01152]
[1777391523712,31.61,76012.22,25.1,0.50743,0.00039,13.01152]
[1777391523716,31.61,76012.22,25.1,0.50743,0.00039,13.01152]
[1777391523753,31.61,76012.28,25.1,0.50746,0.00039,13.01152]
[1777391523961,31.61,76020.02,25.1,0.51045,0.00039,13.01065]
[1777391525221,31.61,76020.02,25.1,0.51045,0.00039,13.01065]
[1777391525898,31.6,76021.23,25.1,0.51092,0.00039,13.01045]
[1777391527345,31.6,76021.21,25.1,0.51091,0.00039,13.01045]
[1777391528228,31.6,76020.76,25.1,0.51074,0.00039,13.01053]
[1777391529253,31.6,76022.7,25.1,0.51149,0.00039,13.01018]
[1777391529275,31.6,76022.7,25.1,0.51149,0.00039,13.01018]
[1777391529417,31.6,76022.7,25.1,0.51149,0.00039,13.01018]
[1777391529716,31.6,76022.7,25.1,0.51149,0.00039,13.01018]
[1777391530007,31.6,76030.24,25.1,0.5144,0.00039,13.00838]
[1777391531712,31.6,76034.55,25.1,0.51607,0.00039,13.00704]
[1777391532286,31.6,76034.55,25.1,0.51607,0.00039,13.00704]
[1777391537190,31.6,76035.27,25.1,0.51635,0.00039,13.00679]
[1777391538233,31.6,76035.75,25.1,0.51654,0.00039,13.00663]
[1777391538334,31.6,76030.67,25.1,0.51457,0.00039,13.00826]
[1777391539838,31.6,76023.49,25.1,0.51179,0.00039,13.01002]
[1777391540417,31.6,76023.49,25.1,0.51179,0.00039,13.01002]
[1777391540449,31.6,76023.49,25.1,0.51179,0.00039,13.01002]
[1777391540458,31.6,76023.49,25.1,0.51179,0.00039,13.01002]
[1777391540465,31.6,76023.49,25.1,0.51179,0.00039,13.01002]
[1777391540564,31.6,76023.49,25.1,0.51179,0.00039,13.01002]
[1777391540628,31.6,76018.78,25.1,0.50997,0.00039,13.01084]
[1777391542087,31.6,76013.61,25.1,0.50797,0.00039,13.01142]
[1777391543466,31.6,76013.61,25.1,0.50797,0.00039,13.01142]
[1777391543690,31.59,76013.26,25.1,0.50784,0.00039,13.01145]
[1777391544269,31.59,76013.26,25.1,0.50784,0.00039,13.01145]
[1777391544830,31.59,76013.26,25.1,0.50784,0.00039,13.01145]
[1777391544340,31.59,76016.33,25.1,0.50903,0.00039,13.01115]
[1777391545617,31.59,76016.33,25.1,0.50903,0.00039,13.01115]
[1777391545651,31.59,76022.08,25.1,0.51125,0.00039,13.01029]
[1777391546244,31.59,76022.08,25.1,0.51125,0.00039,13.01029]
[1777391546248,31.59,76022.08,25.1,0.51125,0.00039,13.01029]
[1777391546579,31.59,76022.08,25.1,0.51125,0.00039,13.01029]
[1777391546698,31.59,76025.07,25.1,0.51241,0.00039,13.00969]
[1777391547771,31.59,76025.07,25.1,0.51241,0.00039,13.00969]
[1777391550572,31.59,76023.33,25.1,0.51173,0.00039,13.01005]
[1777391551247,31.59,76025.49,25.1,0.51257,0.00039,13.00959]
[1777391552650,31.59,76026.06,25.1,0.51279,0.00039,13.00274]
[1777391553042,31.59,76023.69,25.1,0.51188,0.00039,13.00325]
[1777391557286,31.59,76024.11,25.1,0.51204,0.00039,13.00317]
[1777391558266,31.59,76023.92,25.1,0.51197,0.00039,13.00321]
[1777391558674,31.59,76023.92,25.1,0.51197,0.00039,13.00321]
[1777391558753,31.59,76023.92,25.1,0.51197,0.00039,13.00321]
[1777391559151,31.59,76024.81,25.1,0.51231,0.00039,13.00302]
[1777391559262,31.59,76024.81,25.1,0.51231,0.00039,13.00302]
[1777391559295,31.59,76024.81,25.1,0.51231,0.00039,13.00302]
[1777391560628,31.59,76030.7,25.1,0.51459,0.00039,13.00152]
[1777391566772,31.58,76031.5,25.1,0.5149,0.00039,13.00128]
[1777391572524,31.58,76034.6,25.1,0.5161,0.00039,13.00029]
[1777391572567,31.58,76034.6,25.1,0.5161,0.00039,13.00029]
[1777391572625,31.58,76035.93,25.1,0.51662,0.00039,12.99982]
[1777391575318,31.57,76038.93,25.1,0.51778,0.00039,12.9987]
[1777391580353,31.57,76037.4,25.1,0.51719,0.00039,12.99929]
[1777391581501,31.57,76037.4,25.1,0.51719,0.00039,12.99929]
[1777391581780,31.57,76034.46,25.1,0.51605,0.00039,13.00033]
[1777391582797,31.57,76034.46,25.1,0.51605,0.00039,13.00033]
[1777391583374,31.57,76028.31,25.1,0.51367,0.00039,13.00217]
[1777391586318,31.57,76028.34,25.1,0.51368,0.00039,13.00216]
[1777391586521,31.57,76028.34,25.1,0.51368,0.00039,13.00216]
[1777391586549,31.57,76028.34,25.1,0.51368,0.00039,13.00216]
[1777391586553,31.57,76028.34,25.1,0.51368,0.00039,13.00216]
[1777391586562,31.57,76028.34,25.1,0.51368,0.00039,13.00216]
[1777391586600,31.57,76028.34,25.1,0.51368,0.00039,13.00216]
[1777391586808,31.57,76028.34,25.1,0.51368,0.00039,13.00216]
[1777391586802,31.57,76027.86,25.1,0.5135,0.00039,13.00229]
[1777391587402,31.57,76022.74,25.1,0.51151,0.00039,13.00344]
[1777391588141,31.57,76022.74,25.1,0.51151,0.00039,13.00344]
[1777391588305,31.57,76022.74,25.1,0.51151,0.00039,13.00344]
[1777391588650,31.57,76022.74,25.1,0.51151,0.00039,13.00344]
[1777391588693,31.57,76022.74,25.1,0.51151,0.00039,13.00344]
[1777391588749,31.57,76022.74,25.1,0.51151,0.00039,13.00344]
[1777391588777,31.57,76022.74,25.1,0.51151,0.00039,13.00344]
[1777391588788,31.57,76022.74,25.1,0.51151,0.00039,13.00344]
[1777391589893,31.57,76024.61,25.1,0.51224,0.00039,13.00306]
[1777391589416,31.57,76031.97,25.1,0.51509,0.00039,13.00113]
[1777391594451,31.56,76031.4,25.1,0.51487,0.00039,13.0013]
[1777391598323,31.56,76030.47,25.1,0.51451,0.00039,13.00157]
[1777391598815,31.56,76030.47,25.1,0.51451,0.00039,13.00157]
[1777391601949,31.56,76031.58,25.1,0.51494,0.00039,13.00124]
[1777391606341,31.55,76030.01,25.1,0.51433,0.00039,13.0017]
[1777391606831,31.55,76030.01,25.1,0.51433,0.00039,13.0017]
[1777391610122,31.55,76031.32,25.1,0.51484,0.00039,13.00132]
[1777391610774,31.55,76033.7,25.1,0.51576,0.00039,13.00057]
[1777391611676,31.55,76037.32,25.1,0.51717,0.00039,12.99257]
[1777391617203,31.55,76036.95,25.1,0.51703,0.00039,12.99271]
[1777391617783,31.55,76036.95,25.1,0.51703,0.00039,12.99271]
[1777391617810,31.55,76036.95,25.1,0.51703,0.00039,12.99271]
[1777391617829,31.55,76036.95,25.1,0.51703,0.00039,12.99271]
[1777391617831,31.55,76036.95,25.1,0.51703,0.00039,12.99271]
[1777391618084,31.55,76038.24,25.1,0.51753,0.00039,12.99222]
[1777391618193,31.55,76038.24,25.1,0.51753,0.00039,12.99222]
[1777391618298,31.55,76038.24,25.1,0.51753,0.00039,12.99222]
[1777391618849,31.55,76038.24,25.1,0.51753,0.00039,12.99222]
[1777391618850,31.55,76038.24,25.1,0.51753,0.00039,12.99222]
[1777391618857,31.55,76038.24,25.1,0.51753,0.00039,12.99222]
[1777391618931,31.55,76038.24,25.1,0.51753,0.00039,12.99222]
[1777391618868,31.55,76052.09,25.1,0.5229,0.00039,12.98572]
[1777391623660,31.55,76046.39,25.1,0.52069,0.00039,12.98868]
[1777391625674,31.55,76043.43,25.1,0.51954,0.00039,12.99006]
[1777391627707,31.55,76044.28,25.1,0.51987,0.00039,12.98968]
[1777391627798,31.55,76044.28,25.1,0.51987,0.00039,12.98968]
[1777391627921,31.55,76044.28,25.1,0.51987,0.00039,12.98968]
[1777391627806,31.55,76044.41,25.1,0.51992,0.00039,12.98962]
[1777391627979,31.55,76044.41,25.1,0.51992,0.00039,12.98962]
[1777391628060,31.55,76044.41,25.1,0.51992,0.00039,12.98962]
[1777391628364,31.55,76044.41,25.1,0.51992,0.00039,12.98962]
[1777391628695,31.55,76037.55,25.1,0.51726,0.00039,12.99249]
[1777391630708,31.55,76034.72,25.1,0.51617,0.00039,12.9935]
[1777391633730,31.55,76040.2,25.1,0.51829,0.00039,12.99145]
[1777391634339,31.55,76040.2,25.1,0.51829,0.00039,12.99145]
[1777391634387,31.55,76040.2,25.1,0.51829,0.00039,12.99145]
[1777391636042,31.55,76039.28,25.1,0.51793,0.00039,12.99182]
[1777391636751,31.55,76040.78,25.1,0.51851,0.00039,12.99121]
[1777391640756,31.55,76039.64,25.1,0.51807,0.00039,12.99167]
[1777391640825,31.55,76039.64,25.1,0.51807,0.00039,12.99167]
[1777391641102,31.55,76040.87,25.1,0.51855,0.00039,12.99117]
[1777391641795,31.55,76049.3,25.1,0.52182,0.00039,12.98722]
[1777391642046,31.55,76049.3,25.1,0.52182,0.00039,12.98722]
[1777391642112,31.55,76049.3,25.1,0.52182,0.00039,12.98722]
[1777391642356,31.55,76049.3,25.1,0.52182,0.00039,12.98722]
[1777391642363,31.55,76049.3,25.1,0.52182,0.00039,12.98722]
[1777391642379,31.55,76049.3,25.1,0.52182,0.00039,12.98722]
[1777391642436,31.55,76049.3,25.1,0.52182,0.00039,12.98722]
[1777391642649,31.55,76049.3,25.1,0.52182,0.00039,12.98722]
[1777391642919,31.55,76049.3,25.1,0.52182,0.00039,12.98722]
[1777391642795,31.55,76065.88,25.1,0.52823,0.00039,12.97691]
[1777391643802,31.55,76072.36,25.1,0.53074,0.00039,12.97197]
[1777391646747,31.54,76072.89,25.1,0.53095,0.00039,12.97154]
[1777391647079,31.54,76072.37,25.1,0.53075,0.00039,12.97196]
[1777391647116,31.54,76072.37,25.1,0.53075,0.00039,12.97196]
[1777391647835,31.54,76066.65,25.1,0.52853,0.00039,12.97635]
[1777391649427,31.54,76066.8,25.1,0.52859,0.00039,12.97624]
[1777391649849,31.54,76063.32,25.1,0.52725,0.00039,12.97872]
[1777391651069,31.54,76061.66,25.1,0.5266,0.00039,12.97985]
[1777391652431,31.54,76062.62,25.1,0.52697,0.00039,12.9792]
[1777391654884,31.54,76068.0,25.1,0.52906,0.00039,12.97534]
[1777391655891,31.54,76063.06,25.1,0.52715,0.00039,12.97889]
[1777391660309,31.53,76063.71,25.1,0.5274,0.00039,12.97844]
[1777391660926,31.53,76060.39,25.1,0.52612,0.00039,12.98068]
[1777391662821,31.53,76058.54,25.1,0.5254,0.00039,12.98187]
[1777391662825,31.53,76058.54,25.1,0.5254,0.00039,12.98187]
[1777391662940,31.53,76058.62,25.1,0.52543,0.00039,12.98182]
[1777391665176,31.53,76059.06,25.1,0.5256,0.00039,12.98154]
[1777391665207,31.53,76059.06,25.1,0.5256,0.00039,12.98154]
[1777391665961,31.54,76063.3,25.1,0.52724,0.00039,12.97872]
[1777391666676,31.54,76063.3,25.1,0.52724,0.00039,12.97872]
[1777391670305,31.54,76063.36,25.1,0.52726,0.00039,12.97869]
[1777391670554,31.54,76063.36,25.1,0.52726,0.00039,12.97869]
[1777391670602,31.54,76063.36,25.1,0.52726,0.00039,12.97869]
[1777391671785,31.54,76063.36,25.1,0.52726,0.00039,12.97869]
[1777391671787,31.54,76063.36,25.1,0.52726,0.00039,12.97869]
[1777391671936,31.54,76053.25,25.1,0.52336,0.00039,12.97832]
[1777391677039,31.54,76055.38,25.1,0.52418,0.00039,12.97708]
[1777391681189,31.54,76053.81,25.1,0.52357,0.00039,12.978]
[1777391681731,31.54,76053.81,25.1,0.52357,0.00039,12.978]
[1777391681830,31.54,76054.92,25.1,0.524,0.00039,12.97736]
[1777391684761,31.54,76056.42,25.1,0.52458,0.00039,12.97646]
[1777391685082,31.54,76056.77,25.1,0.52472,0.00039,12.97625]
[1777391686955,31.54,76059.04,25.1,0.5256,0.00039,12.97483]
[1777391686102,31.55,76063.08,25.1,0.52716,0.00039,12.97214]
[1777391689123,31.55,76065.89,25.1,0.52825,0.00039,12.97016]
[1777391690956,31.55,76065.89,25.1,0.52825,0.00039,12.97016]
[1777391690966,31.55,76065.89,25.1,0.52825,0.00039,12.97016]
[1777391691671,31.54,76066.1,25.1,0.52833,0.00039,12.97001]
[1777391695812,31.54,76069.03,25.1,0.52947,0.00039,12.96782]
[1777391697879,31.54,76069.9,25.1,0.52981,0.00039,12.96715]
[1777391699193,31.54,76074.09,25.1,0.53143,0.00039,12.9638]
[1777391700240,31.54,76074.09,25.1,0.53143,0.00039,12.9638]
[1777391705426,31.53,76070.32,25.1,0.52998,0.00039,12.96681]
[1777391705460,31.53,76070.32,25.1,0.52998,0.00039,12.96681]
[1777391705464,31.53,76070.32,25.1,0.52998,0.00039,12.96681]
[1777391706242,31.53,76066.36,25.1,0.52844,0.00039,12.96979]
[1777391707843,31.53,76066.36,25.1,0.52844,0.00039,12.96979]
[1777391711094,31.53,76063.93,25.1,0.5275,0.00039,12.97153]
[1777391711277,31.53,76063.65,25.1,0.52739,0.00039,12.97173]
[1777391712432,31.53,76063.65,25.1,0.52739,0.00039,12.97173]
[1777391714639,31.53,76060.52,25.1,0.52618,0.00039,12.97385]
[1777391719720,31.54,76059.42,25.1,0.52575,0.00039,12.97457]
[1777391719774,31.54,76059.42,25.1,0.52575,0.00039,12.97457]
[1777391719798,31.54,76059.81,25.1,0.5259,0.00039,12.97432]
[1777391720408,31.54,76059.81,25.1,0.5259,0.00039,12.97432]
[1777391720424,31.54,76059.81,25.1,0.5259,0.00039,12.97432]
[1777391720434,31.54,76059.81,25.1,0.5259,0.00039,12.97432]
[1777391720576,31.54,76064.61,25.1,0.52776,0.00039,12.97106]
[1777391721918,31.54,76064.61,25.1,0.52776,0.00039,12.97106]
[1777391722019,31.54,76067.79,25.1,0.52899,0.00039,12.96875]
[1777391727389,31.53,76069.35,25.1,0.5296,0.00039,12.96756]
[1777391732424,31.53,76067.64,25.1,0.52895,0.00039,12.96209]
[1777391734170,31.53,76067.84,25.1,0.52903,0.00039,12.96194]
[1777391739473,31.52,76067.95,25.1,0.52908,0.00039,12.96184]
[1777391740435,31.52,76067.95,25.1,0.52908,0.00039,12.96184]
[1777391740450,31.52,76067.95,25.1,0.52908,0.00039,12.96184]
[1777391740470,31.52,76067.95,25.1,0.52908,0.00039,12.96184]
[1777391740499,31.52,76067.95,25.1,0.52908,0.00039,12.96184]
[1777391740522,31.52,76067.25,25.1,0.52881,0.00039,12.96236]
[1777391741487,31.52,76064.28,25.1,0.52766,0.00039,12.96452]
[1777391742490,31.52,76064.28,25.1,0.52766,0.00039,12.96452]
[1777391745301,31.52,76063.5,25.1,0.52735,0.00039,12.96507]
[1777391745517,31.52,76063.7,25.1,0.52743,0.00039,12.96493]
[1777391747183,31.52,76065.77,25.1,0.52823,0.00039,12.96346]
[1777391747268,31.52,76065.77,25.1,0.52823,0.00039,12.96346]
[1777391747277,31.52,76065.77,25.1,0.52823,0.00039,12.96346]
[1777391747455,31.52,76065.77,25.1,0.52823,0.00039,12.96346]
[1777391747528,31.53,76063.63,25.1,0.5274,0.00039,12.96498]
[1777391748919,31.53,76063.63,25.1,0.5274,0.00039,12.96498]
[1777391748957,31.53,76059.29,25.1,0.52572,0.00039,12.9679]
[1777391749543,31.53,76046.21,25.1,0.52064,0.00039,12.97527]
[1777391750785,31.53,76046.21,25.1,0.52064,0.00039,12.97527]
[1777391753261,31.53,76044.98,25.1,0.52017,0.00039,12.97586]
[1777391753712,31.53,76044.98,25.1,0.52017,0.00039,12.97586]
[1777391755053,31.53,76042.05,25.1,0.51903,0.00039,12.97718]
[1777391758854,31.53,76038.1,25.1,0.5175,0.00039,12.97879]
[1777391760349,31.53,76037.92,25.1,0.51743,0.00039,12.97886]
[1777391760762,31.53,76037.92,25.1,0.51743,0.00039,12.97886]
[1777391760949,31.53,76037.92,25.1,0.51743,0.00039,12.97886]
[1777391760952,31.53,76037.92,25.1,0.51743,0.00039,12.97886]
[1777391760996,31.53,76037.92,25.1,0.51743,0.00039,12.97886]
[1777391761481,31.53,76038.79,25.1,0.51776,0.00039,12.97853]
[1777391761487,31.53,76038.79,25.1,0.51776,0.00039,12.97853]
[1777391765007,31.53,76039.02,25.1,0.51785,0.00039,12.97844]
[1777391764779,31.53,76034.25,25.1,0.516,0.00039,12.98018]
[1777391765907,31.53,76034.25,25.1,0.516,0.00039,12.98018]
[1777391767641,31.53,76033.62,25.1,0.51576,0.00039,12.98039]
[1777391767959,31.53,76033.62,25.1,0.51576,0.00039,12.98039]
[1777391768835,31.53,76032.96,25.1,0.5155,0.00039,12.9806]
[1777391769313,31.53,76032.02,25.1,0.51513,0.00039,12.9809]
[1777391771335,31.53,76032.28,25.1,0.51523,0.00039,12.98082]
[1777391771830,31.53,76032.28,25.1,0.51523,0.00039,12.98082]
[1777391772339,31.53,76032.4,25.1,0.51528,0.00039,12.98078]
[1777391772830,31.53,76032.4,25.1,0.51528,0.00039,12.98078]
[1777391773677,31.53,76032.19,25.1,0.5152,0.00039,12.98085]
[1777391774149,31.53,76031.85,25.1,0.51507,0.00039,12.98095]
[1777391774718,31.53,76035.11,25.1,0.51633,0.00039,12.97989]
[1777391779752,31.53,76034.51,25.1,0.5161,0.00039,12.98009]
[1777391781831,31.53,76033.65,25.1,0.51577,0.00039,12.98038]
[1777391782327,31.53,76031.62,25.1,0.51498,0.00039,12.98102]
[1777391785727,31.53,76031.88,25.1,0.51508,0.00039,12.98094]
[1777391786504,31.53,76030.29,25.1,0.51446,0.00039,12.98142]
[1777391788816,31.53,76034.28,25.1,0.51601,0.00039,12.98017]
[1777391791647,31.53,76034.74,25.1,0.51619,0.00039,12.98001]
[1777391792687,31.53,76035.56,25.1,0.51651,0.00039,12.97299]
[1777391795865,31.53,76039.93,25.1,0.51821,0.00039,12.97133]
[1777391798866,31.53,76041.77,25.1,0.51893,0.00039,12.97056]
[1777391801433,31.53,76042.64,25.1,0.51926,0.00039,12.97018]
[1777391801683,31.53,76042.64,25.1,0.51926,0.00039,12.97018]
[1777391802914,31.53,76047.16,25.1,0.52102,0.00039,12.96807]
[1777391804790,31.53,76046.51,25.1,0.52077,0.00039,12.96838]
[1777391806480,31.53,76047.42,25.1,0.52112,0.00039,12.96794]
[1777391811154,31.53,76047.5,25.1,0.52115,0.00039,12.9679]
[1777391815081,31.53,76047.42,25.1,0.52112,0.00039,12.96794]
[1777391815125,31.53,76048.84,25.1,0.52167,0.00039,12.96722]
[1777391815170,31.53,76048.84,25.1,0.52167,0.00039,12.96722]
[1777391815380,31.53,76048.84,25.1,0.52167,0.00039,12.96722]
[1777391816007,31.53,76056.26,25.1,0.52455,0.00039,12.96305]
[1777391821041,31.54,76055.79,25.1,0.52436,0.00039,12.96334]
[1777391822246,31.54,76057.14,25.1,0.52489,0.00039,12.96252]
[1777391822265,31.54,76057.14,25.1,0.52489,0.00039,12.96252]
[1777391822282,31.54,76057.14,25.1,0.52489,0.00039,12.96252]
[1777391822305,31.54,76057.14,25.1,0.52489,0.00039,12.96252]
[1777391822398,31.54,76057.14,25.1,0.52489,0.00039,12.96252]
[1777391822545,31.54,76057.14,25.1,0.52489,0.00039,12.96252]
[1777391822919,31.54,76057.14,25.1,0.52489,0.00039,12.96252]
[1777391823120,31.54,76067.8,25.1,0.52902,0.00039,12.95523]
[1777391823618,31.54,76067.8,25.1,0.52902,0.00039,12.95523]
[1777391823966,31.54,76067.8,25.1,0.52902,0.00039,12.95523]
[1777391823988,31.54,76067.8,25.1,0.52902,0.00039,12.95523]
[1777391824043,31.54,76067.8,25.1,0.52902,0.00039,12.95523]
[1777391824062,31.53,76068.43,25.1,0.52927,0.00039,12.95476]
[1777391825069,31.54,76063.9,25.1,0.52751,0.00039,12.95806]
[1777391826076,31.54,76061.42,25.1,0.52655,0.00039,12.95976]
[1777391831110,31.54,76060.86,25.1,0.52633,0.00039,12.96014]
[1777391831865,31.54,76060.86,25.1,0.52633,0.00039,12.96014]
[1777391833927,31.54,76061.68,25.1,0.52664,0.00039,12.9596]
[1777391836009,31.54,76062.66,25.1,0.52702,0.00039,12.95893]
[1777391836033,31.54,76062.66,25.1,0.52702,0.00039,12.95893]
[1777391836045,31.54,76062.66,25.1,0.52702,0.00039,12.95893]
[1777391836068,31.54,76062.66,25.1,0.52702,0.00039,12.95893]
[1777391836147,31.55,76064.96,25.1,0.52791,0.00039,12.95733]
[1777391837022,31.55,76064.96,25.1,0.52791,0.00039,12.95733]
[1777391837841,31.55,76066.39,25.1,0.52847,0.00039,12.9563]
[1777391839412,31.54,76068.39,25.1,0.52924,0.00039,12.95481]
[1777391840387,31.54,76066.41,25.1,0.52848,0.00039,12.95628]
[1777391840411,31.54,76066.41,25.1,0.52848,0.00039,12.95628]
[1777391840635,31.54,76066.41,25.1,0.52848,0.00039,12.95628]
[1777391840827,31.54,76066.41,25.1,0.52848,0.00039,12.95628]
[1777391841182,31.55,76059.59,25.1,0.52583,0.00039,12.96098]
[1777391841946,31.55,76059.59,25.1,0.52583,0.00039,12.96098]
[1777391842189,31.55,76055.8,25.1,0.52436,0.00039,12.96335]
[1777391843715,31.55,76055.8,25.1,0.52436,0.00039,12.96335]
[1777391843784,31.55,76055.8,25.1,0.52436,0.00039,12.96335]
[1777391843786,31.55,76055.8,25.1,0.52436,0.00039,12.96335]
[1777391844231,31.55,76057.01,25.1,0.52483,0.00039,12.96261]
[1777391844549,31.55,76057.01,25.1,0.52483,0.00039,12.96261]
[1777391844679,31.55,76057.01,25.1,0.52483,0.00039,12.96261]
[1777391844918,31.55,76057.01,25.1,0.52483,0.00039,12.96261]
[1777391844972,31.55,76059.64,25.1,0.52585,0.00039,12.96095]
[1777391846222,31.55,76066.01,25.1,0.52832,0.00039,12.95658]
[1777391848648,31.55,76065.74,25.1,0.52821,0.00039,12.95677]
[1777391852498,31.55,76067.05,25.1,0.52874,0.00039,12.94905]
[1777391854874,31.54,76065.65,25.1,0.52819,0.00039,12.95007]
[1777391857299,31.54,76071.18,25.1,0.53034,0.00039,12.94589]
[1777391862334,31.54,76069.82,25.1,0.52982,0.00039,12.94694]
[1777391868157,31.53,76070.38,25.1,0.53004,0.00039,12.9465]
[1777391869373,31.53,76068.01,25.1,0.52912,0.00039,12.94831]
[1777391871416,31.53,76064.33,25.1,0.52769,0.00039,12.95099]
[1777391877241,31.54,76063.5,25.1,0.52736,0.00039,12.95159]
[1777391877244,31.54,76063.5,25.1,0.52736,0.00039,12.95159]
[1777391877439,31.54,76062.73,25.1,0.52706,0.00039,12.95212]
[1777391881363,31.54,76061.78,25.1,0.52669,0.00039,12.95277]
[1777391886502,31.55,76060.66,25.1,0.52625,0.00039,12.95353]
[1777391888897,31.55,76059.84,25.1,0.52594,0.00039,12.95407]
[1777391888967,31.55,76059.84,25.1,0.52594,0.00039,12.95407]
[1777391890640,31.55,76057.1,25.1,0.52487,0.00039,12.95581]
[1777391890876,31.55,76057.1,25.1,0.52487,0.00039,12.95581]
[1777391891827,31.56,76056.53,25.1,0.52465,0.00039,12.95616]
[1777391891902,31.56,76051.07,25.1,0.52253,0.00039,12.95931]
[1777391897579,31.56,76051.21,25.1,0.52258,0.00039,12.95924]
[1777391902705,31.57,76050.93,25.1,0.52247,0.00039,12.9594]
[1777391908656,31.57,76050.71,25.1,0.52238,0.00039,12.95952]
[1777391913691,31.57,76048.78,25.1,0.52164,0.00039,12.95378]
[1777391918726,31.58,76050.46,25.1,0.52229,0.00039,12.9529]
[1777391923761,31.58,76049.17,25.1,0.52179,0.00039,12.95359]
[1777391924280,31.58,76049.17,25.1,0.52179,0.00039,12.95359]
[1777391924790,31.58,76049.17,25.1,0.52179,0.00039,12.95359]
[1777391924873,31.58,76049.17,25.1,0.52179,0.00039,12.95359]
[1777391925502,31.58,76050.09,25.1,0.52215,0.00039,12.9531]
[1777391925518,31.58,76050.09,25.1,0.52215,0.00039,12.9531]
[1777391925917,31.58,76050.09,25.1,0.52215,0.00039,12.9531]
[1777391926014,31.58,76044.68,25.1,0.52005,0.00039,12.95579]
[1777391926782,31.58,76041.51,25.1,0.51882,0.00039,12.9572]
[1777391931818,31.58,76042.15,25.1,0.51907,0.00039,12.95693]
[1777391935052,31.58,76041.25,25.1,0.51872,0.00039,12.95731]
[1777391940365,31.58,76040.32,25.1,0.51836,0.00039,12.9577]
[1777391941074,31.58,76040.32,25.1,0.51836,0.00039,12.9577]
[1777391941127,31.58,76036.05,25.1,0.5167,0.00039,12.95934]
[1777391941411,31.58,76036.05,25.1,0.5167,0.00039,12.95934]
[1777391944734,31.58,76034.67,25.1,0.51616,0.00039,12.95983]
[1777391949944,31.58,76035.12,25.1,0.51634,0.00039,12.95967]
[1777391950723,31.58,76035.12,25.1,0.51634,0.00039,12.95967]
[1777391955690,31.58,76035.6,25.1,0.51652,0.00039,12.9595]
[1777391956199,31.58,76035.6,25.1,0.51652,0.00039,12.9595]
[1777391956287,31.58,76033.05,25.1,0.51553,0.00039,12.96036]
[1777391958208,31.58,76032.6,25.1,0.51536,0.00039,12.96051]
[1777391962792,31.58,76031.21,25.1,0.51482,0.00039,12.96093]
[1777391965228,31.58,76032.36,25.1,0.51527,0.00039,12.96058]
[1777391967729,31.58,76031.58,25.1,0.51496,0.00039,12.96082]
[1777391968849,31.58,76031.49,25.1,0.51493,0.00039,12.96085]
[1777391969227,31.58,76031.49,25.1,0.51493,0.00039,12.96085]
[1777391969738,31.58,76031.58,25.1,0.51496,0.00039,12.96082]
[1777391971219,31.58,76031.13,25.1,0.51479,0.00039,12.96095]
[1777391975871,31.58,76030.9,25.1,0.5147,0.00039,12.95427]
[1777391975877,31.58,76030.9,25.1,0.5147,0.00039,12.95427]
[1777391975881,31.58,76030.9,25.1,0.5147,0.00039,12.95427]
[1777391975892,31.58,76030.9,25.1,0.5147,0.00039,12.95427]
[1777391975982,31.58,76030.9,25.1,0.5147,0.00039,12.95427]
[1777391976984,31.58,76030.95,25.1,0.51472,0.00039,12.95426]
[1777391979041,31.58,76031.39,25.1,0.5149,0.00039,12.95412]
[1777391979065,31.58,76031.39,25.1,0.5149,0.00039,12.95412]
[1777391979304,31.58,76034.06,25.1,0.51593,0.00039,12.95328]
[1777391980301,31.58,76034.06,25.1,0.51593,0.00039,12.95328]
[1777391980159,31.58,76038.99,25.1,0.51785,0.00039,12.95148]
[1777391980891,31.58,76038.99,25.1,0.51785,0.00039,12.95148]
[1777391981166,31.58,76042.55,25.1,0.51923,0.00039,12.95]
[1777391986201,31.58,76042.28,25.1,0.51912,0.00039,12.95012]
[1777391987569,31.58,76042.57,25.1,0.51924,0.00039,12.94999]
[1777391987819,31.58,76042.57,25.1,0.51924,0.00039,12.94999]
[1777391988576,31.58,76043.33,25.1,0.51953,0.00039,12.94966]
[1777391990953,31.58,76045.76,25.1,0.52047,0.00039,12.94853]
[1777391991236,31.58,76050.98,25.1,0.5225,0.00039,12.94588]
[1777391991994,31.58,76050.98,25.1,0.5225,0.00039,12.94588]
[1777391992243,31.58,76058.36,25.1,0.52536,0.00039,12.94155]
[1777391995277,31.59,76058.59,25.1,0.52545,0.00039,12.9414]
[1777391995717,31.59,76057.98,25.1,0.52521,0.00039,12.94179]
[1777391996271,31.59,76054.41,25.1,0.52383,0.00039,12.94395]
[1777391996739,31.59,76054.41,25.1,0.52383,0.00039,12.94395]
[1777391996762,31.59,76054.41,25.1,0.52383,0.00039,12.94395]
[1777391998105,31.59,76053.61,25.1,0.52352,0.00039,12.94441]
[1777392000672,31.59,76054.66,25.1,0.52392,0.00039,12.94381]
[1777392000883,31.59,76054.66,25.1,0.52392,0.00039,12.94381]
[1777392000990,31.59,76054.66,25.1,0.52392,0.00039,12.94381]
[1777392002314,31.59,76048.94,25.1,0.5217,0.00039,12.94696]
[1777392004921,31.59,76046.92,25.1,0.52092,0.00039,12.94798]
[1777392005099,31.59,76046.92,25.1,0.52092,0.00039,12.94798]
[1777392005212,31.59,76046.92,25.1,0.52092,0.00039,12.94798]
[1777392005224,31.59,76046.92,25.1,0.52092,0.00039,12.94798]
[1777392005274,31.59,76046.92,25.1,0.52092,0.00039,12.94798]
[1777392005350,31.59,76036.97,25.1,0.51706,0.00039,12.95226]
[1777392005465,31.59,76036.97,25.1,0.51706,0.00039,12.95226]
[1777392005475,31.59,76036.97,25.1,0.51706,0.00039,12.95226]
[1777392005835,31.59,76036.97,25.1,0.51706,0.00039,12.95226]
[1777392006031,31.59,76036.97,25.1,0.51706,0.00039,12.95226]
[1777392006341,31.59,76030.11,25.1,0.51439,0.00039,12.9545]
[1777392007349,31.59,76027.2,25.1,0.51326,0.00039,12.95528]
[1777392008356,31.59,76022.99,25.1,0.51163,0.00039,12.95622]
[1777392009345,31.59,76022.99,25.1,0.51163,0.00039,12.95622]
[1777392009830,31.59,76023.82,25.1,0.51195,0.00039,12.95605]
[1777392012004,31.59,76023.29,25.1,0.51175,0.00039,12.95616]
[1777392012036,31.59,76023.29,25.1,0.51175,0.00039,12.95616]
[1777392012177,31.59,76023.29,25.1,0.51175,0.00039,12.95616]
[1777392013283,31.59,76023.98,25.1,0.51201,0.00039,12.95602]
[1777392013317,31.59,76023.98,25.1,0.51201,0.00039,12.95602]
[1777392012384,31.59,76020.37,25.1,0.51061,0.00039,12.9567]
[1777392013717,31.59,76020.37,25.1,0.51061,0.00039,12.9567]
[1777392013734,31.59,76020.37,25.1,0.51061,0.00039,12.9567]
[1777392013899,31.59,76017.13,25.1,0.50935,0.00039,12.95717]
[1777392014510,31.59,76017.13,25.1,0.50935,0.00039,12.95717]
[1777392015253,31.58,76009.78,25.1,0.5065,0.00039,12.95776]
[1777392018229,31.58,76007.59,25.1,0.50564,0.00039,12.95781]
[1777392019038,31.58,76006.72,25.1,0.50531,0.00039,12.95781]
[1777392019113,31.58,76009.44,25.1,0.50636,0.00039,12.95777]
[1777392020183,31.58,76009.44,25.1,0.50636,0.00039,12.95777]
[1777392020290,31.58,76014.96,25.1,0.50851,0.00039,12.95741]
[1777392020728,31.58,76014.96,25.1,0.50851,0.00039,12.95741]
[1777392020855,31.58,76014.96,25.1,0.50851,0.00039,12.95741]
[1777392021223,31.58,76020.41,25.1,0.51063,0.00039,12.95669]
[1777392022168,31.57,76023.9,25.1,0.51199,0.00039,12.95603]
[1777392025866,31.57,76023.95,25.1,0.51201,0.00039,12.95602]
[1777392026314,31.57,76023.95,25.1,0.51201,0.00039,12.95602]
[1777392026533,31.57,76023.74,25.1,0.51192,0.00039,12.95607]
[1777392027293,31.57,76023.74,25.1,0.51192,0.00039,12.95607]
[1777392027345,31.57,76019.3,25.1,0.5102,0.00039,12.95687]
[1777392028365,31.57,76019.3,25.1,0.5102,0.00039,12.95687]
[1777392029370,31.57,76021.06,25.1,0.51088,0.00039,12.95658]
[1777392032201,31.56,76021.87,25.1,0.5112,0.00039,12.95643]
[1777392032303,31.56,76019.0,25.1,0.51008,0.00039,12.95016]
[1777392035232,31.56,76020.84,25.1,0.5108,0.00039,12.94986]
[1777392035518,31.56,76019.97,25.1,0.51046,0.00039,12.95001]
[1777392035826,31.56,76019.97,25.1,0.51046,0.00039,12.95001]
[1777392035830,31.56,76019.97,25.1,0.51046,0.00039,12.95001]
[1777392035948,31.56,76022.59,25.1,0.51148,0.00039,12.94954]
[1777392038569,31.56,76025.41,25.1,0.51258,0.00039,12.94895]
[1777392039734,31.56,76025.41,25.1,0.51258,0.00039,12.94895]
[1777392041554,31.56,76025.51,25.1,0.51262,0.00039,12.94892]
[1777392042043,31.56,76025.51,25.1,0.51262,0.00039,12.94892]
[1777392043381,31.56,76025.45,25.1,0.5126,0.00039,12.94894]
[1777392042873,31.56,76028.39,25.1,0.51374,0.00039,12.94821]
[1777392046625,31.56,76037.92,25.1,0.51745,0.00039,12.94513]
[1777392049846,31.56,76038.16,25.1,0.51754,0.00039,12.94504]
[1777392055549,31.56,76039.14,25.1,0.51792,0.00039,12.94465]
[1777392060724,31.56,76040.72,25.1,0.51853,0.00039,12.94401]
[1777392061779,31.56,76040.72,25.1,0.51853,0.00039,12.94401]
[1777392062027,31.56,76040.72,25.1,0.51853,0.00039,12.94401]
[1777392062738,31.56,76048.19,25.1,0.52144,0.00039,12.94056]
[1777392067775,31.56,76044.78,25.1,0.52011,0.00039,12.94222]
[1777392068918,31.56,76044.78,25.1,0.52011,0.00039,12.94222]
[1777392068987,31.56,76040.29,25.1,0.51836,0.00039,12.94419]
[1777392070796,31.56,76037.28,25.1,0.51719,0.00039,12.94537]
[1777392075831,31.56,76038.27,25.1,0.51758,0.00039,12.945]
[1777392079216,31.56,76039.55,25.1,0.51808,0.00039,12.94449]
[1777392082880,31.56,76046.88,25.1,0.52093,0.00039,12.94121]
[1777392087915,31.56,76045.14,25.1,0.52025,0.00039,12.94205]
[1777392092866,31.55,76046.42,25.1,0.52076,0.00039,12.93467]
[1777392093017,31.55,76046.42,25.1,0.52076,0.00039,12.93467]
[1777392093144,31.55,76046.42,25.1,0.52076,0.00039,12.93467]
[1777392093301,31.55,76046.42,25.1,0.52076,0.00039,12.93467]
[1777392093393,31.55,76053.48,25.1,0.52351,0.00039,12.93092]
[1777392093961,31.55,76058.41,25.1,0.52542,0.00039,12.92794]
[1777392096422,31.55,76058.43,25.1,0.52543,0.00039,12.92793]
[1777392097668,31.55,76057.27,25.1,0.52498,0.00039,12.92866]
[1777392098996,31.55,76060.69,25.1,0.52631,0.00039,12.92646]
[1777392102017,31.55,76058.22,25.1,0.52535,0.00039,12.92806]
[1777392104206,31.55,76057.82,25.1,0.52519,0.00039,12.92831]
[1777392105064,31.55,76057.65,25.1,0.52513,0.00039,12.92842]
[1777392106918,31.55,76058.95,25.1,0.52563,0.00039,12.9276]
[1777392107052,31.55,76061.36,25.1,0.52657,0.00039,12.92602]
[1777392110073,31.55,76064.05,25.1,0.52761,0.00039,12.92417]
[1777392115108,31.55,76063.42,25.1,0.52737,0.00039,12.9246]
[1777392121150,31.55,76064.69,25.1,0.52787,0.00039,12.92371]
[1777392125877,31.55,76065.81,25.1,0.5283,0.00039,12.9229]
[1777392125938,31.55,76065.81,25.1,0.5283,0.00039,12.9229]
[1777392125997,31.55,76065.81,25.1,0.5283,0.00039,12.9229]
[1777392126043,31.55,76065.81,25.1,0.5283,0.00039,12.9229]
[1777392126084,31.55,76065.81,25.1,0.5283,0.00039,12.9229]
[1777392126087,31.55,76065.81,25.1,0.5283,0.00039,12.9229]
[1777392126193,31.55,76065.81,25.1,0.5283,0.00039,12.9229]
[1777392126319,31.55,76065.81,25.1,0.5283,0.00039,12.9229]
[1777392126334,31.55,76065.81,25.1,0.5283,0.00039,12.9229]
[1777392126371,31.54,76069.71,25.1,0.52982,0.00039,12.91997]
[1777392127261,31.54,76082.67,25.1,0.53485,0.00039,12.90891]
[1777392131220,31.53,76084.5,25.1,0.53557,0.00039,12.90716]
[1777392131905,31.53,76084.5,25.1,0.53557,0.00039,12.90716]
[1777392131929,31.53,76084.5,25.1,0.53557,0.00039,12.90716]
[1777392137319,31.53,76084.53,25.1,0.53559,0.00039,12.90711]
[1777392137559,31.52,76084.19,25.1,0.53546,0.00039,12.90743]
[1777392137836,31.52,76084.19,25.1,0.53546,0.00039,12.90743]
[1777392138299,31.52,76084.19,25.1,0.53546,0.00039,12.90743]
[1777392138493,31.52,76076.36,25.1,0.53242,0.00039,12.91451]
[1777392138864,31.52,76076.36,25.1,0.53242,0.00039,12.91451]
[1777392138995,31.52,76076.36,25.1,0.53242,0.00039,12.91451]
[1777392139276,31.52,76070.52,25.1,0.53015,0.00039,12.9193]
[1777392140284,31.52,76065.43,25.1,0.52817,0.00039,12.92313]
[1777392141012,31.52,76065.43,25.1,0.52817,0.00039,12.92313]
[1777392141079,31.52,76065.43,25.1,0.52817,0.00039,12.92313]
[1777392141292,31.52,76060.32,25.1,0.52619,0.00039,12.92666]
[1777392145320,31.51,76063.07,25.1,0.52726,0.00039,12.92479]
[1777392149348,31.51,76058.04,25.1,0.52531,0.00039,12.92812]
[1777392150870,31.51,76057.48,25.1,0.52509,0.00039,12.92847]
[1777392150916,31.51,76057.48,25.1,0.52509,0.00039,12.92847]
[1777392151211,31.51,76057.48,25.1,0.52509,0.00039,12.92847]
[1777392151362,31.51,76054.41,25.1,0.5239,0.00039,12.92356]
[1777392151713,31.51,76054.41,25.1,0.5239,0.00039,12.92356]
[1777392151919,31.51,76054.41,25.1,0.5239,0.00039,12.92356]
[1777392152974,31.51,76053.51,25.1,0.52355,0.00039,12.92409]
[1777392153535,31.51,76046.18,25.1,0.5207,0.00039,12.92798]
[1777392153537,31.51,76046.18,25.1,0.5207,0.00039,12.92798]
[1777392155449,31.51,76045.48,25.1,0.52042,0.00039,12.92832]
[1777392155390,31.51,76042.49,25.1,0.51926,0.00039,12.92969]
[1777392158411,31.51,76039.95,25.1,0.51827,0.00039,12.93077]
[1777392160425,31.51,76042.96,25.1,0.51944,0.00039,12.92949]
[1777392164786,31.51,76041.9,25.1,0.51903,0.00039,12.92995]
[1777392165750,31.51,76042.2,25.1,0.51914,0.00039,12.92982]
[1777392165915,31.51,76042.2,25.1,0.51914,0.00039,12.92982]
[1777392169488,31.51,76038.65,25.1,0.51776,0.00039,12.9313]
[1777392170287,31.51,76038.65,25.1,0.51776,0.00039,12.9313]
[1777392170485,31.51,76038.65,25.1,0.51776,0.00039,12.9313]
[1777392170495,31.51,76034.79,25.1,0.51626,0.00039,12.93272]
[1777392171502,31.51,76031.72,25.1,0.51506,0.00039,12.93372]
[1777392171783,31.51,76031.72,25.1,0.51506,0.00039,12.93372]
[1777392172410,31.51,76031.72,25.1,0.51506,0.00039,12.93372]
[1777392176360,31.5,76030.51,25.1,0.51459,0.00039,12.93408]
[1777392176537,31.49,76031.75,25.1,0.51508,0.00039,12.93371]
[1777392179298,31.49,76030.62,25.1,0.51464,0.00039,12.93405]
[1777392179343,31.49,76030.62,25.1,0.51464,0.00039,12.93405]
[1777392179353,31.49,76030.62,25.1,0.51464,0.00039,12.93405]
[1777392179558,31.49,76029.98,25.1,0.51439,0.00039,12.93424]
[1777392182578,31.48,76025.2,25.1,0.51252,0.00039,12.93546]
[1777392183582,31.48,76025.2,25.1,0.51252,0.00039,12.93546]
[1777392183770,31.48,76025.2,25.1,0.51252,0.00039,12.93546]
[1777392183809,31.48,76025.2,25.1,0.51252,0.00039,12.93546]
[1777392183815,31.48,76025.2,25.1,0.51252,0.00039,12.93546]
[1777392183839,31.48,76025.61,25.1,0.51268,0.00039,12.93537]
[1777392184954,31.48,76025.61,25.1,0.51268,0.00039,12.93537]
[1777392185055,31.48,76029.46,25.1,0.51419,0.00039,12.93438]
[1777392186498,31.48,76029.46,25.1,0.51419,0.00039,12.93438]
[1777392186514,31.48,76029.46,25.1,0.51419,0.00039,12.93438]
[1777392186581,31.48,76030.27,25.1,0.5145,0.00039,12.93415]
[1777392186608,31.48,76034.19,25.1,0.51603,0.00039,12.93291]
[1777392190327,31.48,76036.31,25.1,0.51686,0.00039,12.93217]
[1777392190636,31.48,76039.64,25.1,0.51816,0.00039,12.93088]
[1777392194123,31.48,76036.17,25.1,0.51681,0.00039,12.93222]
[1777392199699,31.48,76036.09,25.1,0.51677,0.00039,12.93225]
[1777392202720,31.48,76031.78,25.1,0.51509,0.00039,12.93369]
[1777392206657,31.48,76031.3,25.1,0.5149,0.00039,12.93384]
[1777392211801,31.48,76032.77,25.1,0.51548,0.00039,12.92662]
[1777392214349,31.48,76032.73,25.1,0.51547,0.00039,12.92663]
[1777392215473,31.48,76032.54,25.1,0.51539,0.00039,12.92669]
[1777392215575,31.48,76038.7,25.1,0.5178,0.00039,12.92449]
[1777392216919,31.48,76040.57,25.1,0.51853,0.00039,12.92373]
[1777392218724,31.48,76036.11,25.1,0.51679,0.00039,12.92548]
[1777392223557,31.48,76037.45,25.1,0.51731,0.00039,12.92498]
[1777392223885,31.48,76042.58,25.1,0.51931,0.00039,12.92287]
[1777392226333,31.48,76043.42,25.1,0.51964,0.00039,12.92249]
[1777392228135,31.48,76043.99,25.1,0.51986,0.00039,12.92223]
[1777392228794,31.48,76043.93,25.1,0.51984,0.00039,12.92226]
[1777392228827,31.48,76043.93,25.1,0.51984,0.00039,12.92226]
[1777392228963,31.48,76043.93,25.1,0.51984,0.00039,12.92226]
[1777392229064,31.48,76054.77,25.1,0.52407,0.00039,12.91655]
[1777392229927,31.48,76057.96,25.1,0.52531,0.00039,12.91459]
[1777392231690,31.48,76057.66,25.1,0.5252,0.00039,12.91478]
[1777392232944,31.48,76057.66,25.1,0.5252,0.00039,12.91478]
[1777392233020,31.48,76054.91,25.1,0.52412,0.00039,12.91646]
[1777392233890,31.48,76054.91,25.1,0.52412,0.00039,12.91646]
[1777392234283,31.48,76054.91,25.1,0.52412,0.00039,12.91646]
[1777392234429,31.48,76054.91,25.1,0.52412,0.00039,12.91646]
[1777392234447,31.48,76054.91,25.1,0.52412,0.00039,12.91646]
[1777392235543,31.48,76053.06,25.1,0.5234,0.00039,12.91754]
[1777392236685,31.48,76053.81,25.1,0.5237,0.00039,12.91711]
[1777392236710,31.48,76053.81,25.1,0.5237,0.00039,12.91711]
[1777392236875,31.48,76053.81,25.1,0.5237,0.00039,12.91711]
[1777392236939,31.48,76053.81,25.1,0.5237,0.00039,12.91711]
[1777392237185,31.48,76053.81,25.1,0.5237,0.00039,12.91711]
[1777392237557,31.48,76053.81,25.1,0.5237,0.00039,12.91711]
[1777392237422,31.48,76062.89,25.1,0.52724,0.00039,12.91131]
[1777392238236,31.48,76062.89,25.1,0.52724,0.00039,12.91131]
[1777392238385,31.48,76062.89,25.1,0.52724,0.00039,12.91131]
[1777392238432,31.48,76062.89,25.1,0.52724,0.00039,12.91131]
[1777392238444,31.48,76071.83,25.1,0.53072,0.00039,12.90462]
[1777392239489,31.48,76067.45,25.1,0.52901,0.00039,12.90802]
[1777392240001,31.48,76061.36,25.1,0.52664,0.00039,12.91236]
[1777392242017,31.47,76063.96,25.1,0.52766,0.00039,12.91055]
[1777392244304,31.47,76063.65,25.1,0.52754,0.00039,12.91077]
[1777392244406,31.47,76066.16,25.1,0.52852,0.00039,12.90896]
[1777392247052,31.46,76061.99,25.1,0.5269,0.00039,12.91191]
[1777392251298,31.46,76060.0,25.1,0.52612,0.00039,12.91324]
[1777392252087,31.45,76055.29,25.1,0.52429,0.00039,12.9162]
[1777392252666,31.45,76055.29,25.1,0.52429,0.00039,12.9162]
[1777392258130,31.44,76053.72,25.1,0.52368,0.00039,12.91712]
[1777392263525,31.43,76054.08,25.1,0.52383,0.00039,12.9169]
[1777392264783,31.43,76054.27,25.1,0.5239,0.00039,12.91678]
[1777392270214,31.42,76057.39,25.1,0.52513,0.00039,12.91487]
[1777392271466,31.42,76060.6,25.1,0.5264,0.00039,12.906]
[1777392271918,31.42,76060.6,25.1,0.5264,0.00039,12.906]
[1777392272228,31.41,76065.73,25.1,0.5284,0.00039,12.9024]
[1777392273410,31.41,76065.73,25.1,0.5284,0.00039,12.9024]
[1777392273509,31.41,76069.94,25.1,0.53005,0.00039,12.89921]
[1777392274363,31.41,76069.94,25.1,0.53005,0.00039,12.89921]
[1777392274367,31.41,76069.94,25.1,0.53005,0.00039,12.89921]
[1777392274428,31.41,76070.04,25.1,0.53009,0.00039,12.89913]
[1777392281291,31.4,76070.84,25.1,0.53041,0.00039,12.89847]
[1777392286326,31.39,76069.9,25.1,0.53005,0.00039,12.8992]
[1777392290354,31.39,76062.36,25.1,0.5271,0.00039,12.90476]
[1777392293375,31.38,76067.07,25.1,0.52895,0.00039,12.90136]
[1777392298410,31.38,76067.81,25.1,0.52924,0.00039,12.90079]
[1777392299417,31.38,76064.8,25.1,0.52807,0.00039,12.90302]
[1777392302438,31.38,76061.32,25.1,0.52671,0.00039,12.90546]
[1777392307473,31.37,76060.83,25.1,0.52652,0.00039,12.90578]
[1777392308214,31.37,76060.83,25.1,0.52652,0.00039,12.90578]
[1777392308237,31.37,76060.83,25.1,0.52652,0.00039,12.90578]
[1777392308571,31.37,76060.83,25.1,0.52652,0.00039,12.90578]
[1777392308685,31.37,76057.84,25.1,0.52535,0.00039,12.90774]
[1777392308924,31.37,76057.84,25.1,0.52535,0.00039,12.90774]
[1777392309487,31.37,76038.55,25.1,0.51779,0.00039,12.91772]
[1777392310083,31.37,76038.55,25.1,0.51779,0.00039,12.91772]
[1777392310494,31.37,76038.82,25.1,0.5179,0.00039,12.91761]
[1777392312508,31.37,76034.9,25.1,0.51636,0.00039,12.91908]
[1777392316161,31.37,76033.68,25.1,0.51588,0.00039,12.9195]
[1777392316174,31.37,76033.68,25.1,0.51588,0.00039,12.9195]
[1777392316280,31.37,76033.68,25.1,0.51588,0.00039,12.9195]
[1777392316317,31.37,76033.68,25.1,0.51588,0.00039,12.9195]
[1777392316672,31.37,76033.68,25.1,0.51588,0.00039,12.9195]
[1777392316700,31.37,76033.68,25.1,0.51588,0.00039,12.9195]
[1777392316536,31.37,76031.41,25.1,0.51499,0.00039,12.92023]
[1777392316792,31.37,76031.41,25.1,0.51499,0.00039,12.92023]
[1777392316943,31.37,76031.41,25.1,0.51499,0.00039,12.92023]
[1777392317769,31.34,76029.07,25.1,0.51408,0.00039,12.92091]
[1777392319177,31.34,76030.95,25.1,0.51482,0.00039,12.92036]
[1777392319218,31.34,76030.95,25.1,0.51482,0.00039,12.92036]
[1777392323207,31.34,76030.87,25.1,0.51479,0.00039,12.92039]
[1777392328620,31.34,76034.23,25.1,0.51611,0.00039,12.9193]
[1777392329151,31.34,76034.23,25.1,0.51611,0.00039,12.9193]
[1777392332648,31.35,76037.29,25.1,0.51731,0.00039,12.91142]
[1777392333463,31.35,76037.29,25.1,0.51731,0.00039,12.91142]
[1777392333535,31.35,76037.29,25.1,0.51731,0.00039,12.91142]
[1777392333655,31.35,76038.05,25.1,0.51761,0.00039,12.91113]
[1777392338690,31.35,76039.94,25.1,0.51835,0.00039,12.91037]
[1777392343725,31.35,76040.78,25.1,0.51868,0.00039,12.91001]
[1777392344774,31.35,76040.78,25.1,0.51868,0.00039,12.91001]
[1777392344870,31.35,76040.78,25.1,0.51868,0.00039,12.91001]
[1777392346040,31.35,76040.82,25.1,0.51869,0.00039,12.91]
[1777392346331,31.35,76040.82,25.1,0.51869,0.00039,12.91]
[1777392346432,31.35,76043.6,25.1,0.51979,0.00039,12.90877]
[1777392346745,31.35,76046.25,25.1,0.52082,0.00039,12.9075]
[1777392349186,31.35,76046.38,25.1,0.52087,0.00039,12.90744]
[1777392351183,31.36,76045.02,25.1,0.52034,0.00039,12.9081]
[1777392351209,31.36,76040.45,25.1,0.51855,0.00039,12.91016]
[1777392352716,31.36,76040.45,25.1,0.51855,0.00039,12.91016]
[1777392352747,31.36,76039.94,25.1,0.51835,0.00039,12.91037]
[1777392352773,31.36,76039.94,25.1,0.51835,0.00039,12.91037]
[1777392352996,31.36,76039.94,25.1,0.51835,0.00039,12.91037]
[1777392353180,31.36,76039.94,25.1,0.51835,0.00039,12.91037]
[1777392353208,31.36,76036.75,25.1,0.5171,0.00039,12.91163]
[1777392356363,31.35,76035.07,25.1,0.51644,0.00039,12.91224]
[1777392359782,31.34,76035.32,25.1,0.51654,0.00039,12.91215]
[1777392360203,31.34,76035.32,25.1,0.51654,0.00039,12.91215]
[1777392360653,31.34,76035.32,25.1,0.51654,0.00039,12.91215]
[1777392360845,31.34,76031.61,25.1,0.51509,0.00039,12.91339]
[1777392364170,31.33,76030.09,25.1,0.51449,0.00039,12.91384]
[1777392364870,31.33,76030.12,25.1,0.5145,0.00039,12.91383]
[1777392364886,31.33,76030.12,25.1,0.5145,0.00039,12.91383]
[1777392365272,31.33,76030.12,25.1,0.5145,0.00039,12.91383]
[1777392365322,31.33,76030.91,25.1,0.51481,0.00039,12.9136]
[1777392366123,31.33,76037.63,25.1,0.51745,0.00039,12.91128]
[1777392367623,31.33,76041.55,25.1,0.51899,0.00039,12.90967]
[1777392372929,31.32,76039.7,25.1,0.51827,0.00039,12.91045]
[1777392373936,31.32,76037.07,25.1,0.51723,0.00039,12.91149]
[1777392378436,31.33,76037.25,25.1,0.5173,0.00039,12.91142]
[1777392383812,31.33,76038.71,25.1,0.51788,0.00039,12.91085]
[1777392384008,31.33,76041.72,25.1,0.51906,0.00039,12.90959]
[1777392385216,31.33,76041.72,25.1,0.51906,0.00039,12.90959]
[1777392385563,31.33,76041.72,25.1,0.51906,0.00039,12.90959]
[1777392386088,31.33,76042.25,25.1,0.51927,0.00039,12.90936]
[1777392386349,31.33,76042.25,25.1,0.51927,0.00039,12.90936]
[1777392386785,31.33,76042.25,25.1,0.51927,0.00039,12.90936]
[1777392387293,31.33,76042.25,25.1,0.51927,0.00039,12.90936]
[1777392387793,31.33,76042.38,25.1,0.51932,0.00039,12.9093]
[1777392388209,31.33,76042.38,25.1,0.51932,0.00039,12.9093]
[1777392390848,31.33,76042.44,25.1,0.51934,0.00039,12.90927]
[1777392391059,31.33,76037.96,25.1,0.51759,0.00039,12.90437]
[1777392392066,31.33,76033.08,25.1,0.51567,0.00039,12.90613]
[1777392394318,31.33,76032.4,25.1,0.5154,0.00039,12.90636]
[1777392394363,31.33,76032.4,25.1,0.5154,0.00039,12.90636]
[1777392395331,31.33,76032.42,25.1,0.51541,0.00039,12.90635]
[1777392397052,31.33,76031.16,25.1,0.51492,0.00039,12.90674]
[1777392397074,31.33,76031.16,25.1,0.51492,0.00039,12.90674]
[1777392397104,31.33,76031.16,25.1,0.51492,0.00039,12.90674]
[1777392397192,31.33,76031.16,25.1,0.51492,0.00039,12.90674]
[1777392397193,31.33,76031.16,25.1,0.51492,0.00039,12.90674]
[1777392397706,31.33,76031.16,25.1,0.51492,0.00039,12.90674]
[1777392397522,31.32,76031.74,25.1,0.51515,0.00039,12.90656]
[1777392397802,31.32,76031.74,25.1,0.51515,0.00039,12.90656]
[1777392398109,31.32,76024.98,25.1,0.51249,0.00039,12.9084]
[1777392403143,31.31,76024.17,25.1,0.51217,0.00039,12.90857]
[1777392405988,31.3,76024.1,25.1,0.51215,0.00039,12.90859]
[1777392406004,31.3,76024.1,25.1,0.51215,0.00039,12.90859]
[1777392406711,31.3,76024.1,25.1,0.51215,0.00039,12.90859]
[1777392407598,31.3,76022.45,25.1,0.5115,0.00039,12.90893]
[1777392408233,31.3,76020.48,25.1,0.51072,0.00039,12.9093]
[1777392408566,31.3,76013.89,25.1,0.50813,0.00039,12.91016]
[1777392409317,31.3,76010.38,25.1,0.50675,0.00039,12.9104]
[1777392415228,31.29,76010.29,25.1,0.50671,0.00039,12.9104]
[1777392420755,31.29,76010.66,25.1,0.50686,0.00039,12.91038]
[1777392421254,31.29,76009.33,25.1,0.50633,0.00039,12.91044]
[1777392425259,31.28,76008.99,25.1,0.5062,0.00039,12.91045]
[1777392428057,31.28,76008.74,25.1,0.5061,0.00039,12.91046]
[1777392428081,31.28,76008.74,25.1,0.5061,0.00039,12.91046]
[1777392428264,31.28,76008.74,25.1,0.5061,0.00039,12.91046]
[1777392428349,31.28,76008.74,25.1,0.5061,0.00039,12.91046]
[1777392428512,31.28,76008.74,25.1,0.5061,0.00039,12.91046]
[1777392428682,31.28,75995.64,25.1,0.50094,0.00039,12.9097]
[1777392429730,31.28,75991.46,25.1,0.49929,0.00039,12.90901]
[1777392431180,31.28,75992.63,25.1,0.49975,0.00039,12.90923]
[1777392431369,31.28,75992.63,25.1,0.49975,0.00039,12.90923]
[1777392431918,31.28,75992.84,25.1,0.49983,0.00039,12.90926]
[1777392432508,31.28,75992.84,25.1,0.49983,0.00039,12.90926]
[1777392432609,31.28,75997.08,25.1,0.50151,0.00039,12.90989]
[1777392433357,31.28,76002.34,25.1,0.50358,0.00039,12.91036]
[1777392438392,31.27,76004.78,25.1,0.50454,0.00039,12.91046]
[1777392441870,31.27,76004.31,25.1,0.50436,0.00039,12.91044]
[1777392442772,31.27,76004.31,25.1,0.50436,0.00039,12.91044]
[1777392443427,31.27,76011.76,25.1,0.50729,0.00039,12.91032]
[1777392444434,31.27,76014.48,25.1,0.50836,0.00039,12.9101]
[1777392445667,31.27,76014.48,25.1,0.50836,0.00039,12.9101]
[1777392445739,31.27,76014.48,25.1,0.50836,0.00039,12.9101]
[1777392445751,31.27,76014.48,25.1,0.50836,0.00039,12.9101]
[1777392446252,31.27,76014.44,25.1,0.50835,0.00039,12.91011]
[1777392446483,31.27,76014.44,25.1,0.50835,0.00039,12.91011]
[1777392446553,31.27,76014.44,25.1,0.50835,0.00039,12.91011]
[1777392446696,31.27,76014.44,25.1,0.50835,0.00039,12.91011]
[1777392447056,31.27,76016.39,25.1,0.50912,0.00039,12.90989]
[1777392450476,31.26,76021.93,25.1,0.5113,0.00039,12.90903]
[1777392452561,31.26,76022.97,25.1,0.51171,0.00039,12.90204]
[1777392458039,31.25,76024.11,25.1,0.51217,0.00039,12.9018]
[1777392458631,31.25,76024.11,25.1,0.51217,0.00039,12.9018]
[1777392458634,31.25,76024.11,25.1,0.51217,0.00039,12.9018]
[1777392458718,31.25,76024.11,25.1,0.51217,0.00039,12.9018]
[1777392458819,31.24,76024.66,25.1,0.51238,0.00039,12.90167]
[1777392459070,31.24,76024.66,25.1,0.51238,0.00039,12.90167]
[1777392460944,31.24,76027.32,25.1,0.51343,0.00039,12.90103]
[1777392460956,31.24,76027.32,25.1,0.51343,0.00039,12.90103]
[1777392461126,31.24,76027.32,25.1,0.51343,0.00039,12.90103]
[1777392461556,31.24,76030.9,25.1,0.51485,0.00039,12.90001]
[1777392462563,31.24,76037.23,25.1,0.51734,0.00039,12.89783]
[1777392463446,31.24,76037.23,25.1,0.51734,0.00039,12.89783]
[1777392463694,31.24,76037.23,25.1,0.51734,0.00039,12.89783]
[1777392463753,31.24,76042.24,25.1,0.51932,0.00039,12.89574]
[1777392463979,31.24,76042.24,25.1,0.51932,0.00039,12.89574]
[1777392464455,31.24,76042.24,25.1,0.51932,0.00039,12.89574]
[1777392464576,31.24,76046.2,25.1,0.52088,0.00039,12.89387]
[1777392465482,31.24,76046.2,25.1,0.52088,0.00039,12.89387]
[1777392470619,31.24,76049.21,25.1,0.52206,0.00039,12.89231]
[1777392472278,31.24,76049.17,25.1,0.52205,0.00039,12.89233]
[1777392472918,31.24,76049.16,25.1,0.52204,0.00039,12.89234]
[1777392473640,31.24,76041.23,25.1,0.51892,0.00039,12.89619]
[1777392477830,31.24,76042.45,25.1,0.5194,0.00039,12.89565]
[1777392481717,31.24,76044.04,25.1,0.52003,0.00039,12.89491]
[1777392487518,31.24,76045.12,25.1,0.52045,0.00039,12.89439]
[1777392492763,31.23,76047.53,25.1,0.5214,0.00039,12.89319]
[1777392493780,31.23,76054.81,25.1,0.52427,0.00039,12.8891]
[1777392494787,31.23,76063.43,25.1,0.52767,0.00039,12.88341]
[1777392496801,31.23,76066.53,25.1,0.52889,0.00039,12.88113]
[1777392497451,31.23,76066.53,25.1,0.52889,0.00039,12.88113]
[1777392497483,31.23,76066.53,25.1,0.52889,0.00039,12.88113]
[1777392497830,31.23,76066.53,25.1,0.52889,0.00039,12.88113]
[1777392497808,31.23,76069.61,25.1,0.5301,0.00039,12.87875]
[1777392498815,31.23,76069.07,25.1,0.52989,0.00039,12.87917]
[1777392503850,31.22,76071.96,25.1,0.53103,0.00039,12.87682]
[1777392504857,31.22,76067.96,25.1,0.52946,0.00039,12.88001]
[1777392507829,31.22,76069.36,25.1,0.53001,0.00039,12.87892]
[1777392507883,31.22,76068.93,25.1,0.52984,0.00039,12.87925]
[1777392508888,31.22,76072.93,25.1,0.53142,0.00039,12.87601]
[1777392509876,31.22,76072.93,25.1,0.53142,0.00039,12.87601]
[1777392514931,31.21,76071.15,25.1,0.53074,0.00039,12.87066]
[1777392516945,31.21,76068.33,25.1,0.52963,0.00039,12.8729]
[1777392518382,31.2,76065.47,25.1,0.5285,0.00039,12.87507]
[1777392518960,31.2,76061.98,25.1,0.52713,0.00039,12.87759]
[1777392520975,31.2,76066.02,25.1,0.52872,0.00039,12.87466]
[1777392523996,31.2,76061.02,25.1,0.52675,0.00039,12.87825]
[1777392527934,31.19,76059.54,25.1,0.52617,0.00039,12.87924]
[1777392528028,31.19,76052.46,25.1,0.52338,0.00039,12.88366]
[1777392529033,31.19,76049.12,25.1,0.52206,0.00039,12.88552]
[1777392530040,31.19,76052.42,25.1,0.52337,0.00039,12.88368]
[1777392533269,31.18,76052.62,25.1,0.52345,0.00039,12.88356]
[1777392533294,31.18,76052.62,25.1,0.52345,0.00039,12.88356]
[1777392533333,31.18,76052.62,25.1,0.52345,0.00039,12.88356]
[1777392533424,31.18,76052.62,25.1,0.52345,0.00039,12.88356]
[1777392533598,31.18,76052.62,25.1,0.52345,0.00039,12.88356]
[1777392533600,31.18,76052.62,25.1,0.52345,0.00039,12.88356]
[1777392533832,31.18,76052.62,25.1,0.52345,0.00039,12.88356]
[1777392533835,31.18,76052.62,25.1,0.52345,0.00039,12.88356]
[1777392533860,31.18,76052.62,25.1,0.52345,0.00039,12.88356]
[1777392533880,31.18,76050.36,25.1,0.52256,0.00039,12.88484]
[1777392534443,31.18,76050.36,25.1,0.52256,0.00039,12.88484]
[1777392534761,31.18,76050.36,25.1,0.52256,0.00039,12.88484]
[1777392534779,31.18,76033.23,25.1,0.51579,0.0004,12.89246]
[1777392535075,31.18,76026.04,25.1,0.51295,0.0004,12.89455]
[1777392535937,31.18,76026.04,25.1,0.51295,0.0004,12.89455]
[1777392536570,31.18,76026.04,25.1,0.51295,0.0004,12.89455]
[1777392536585,31.18,76026.04,25.1,0.51295,0.0004,12.89455]
[1777392537952,31.18,76023.13,25.1,0.5118,0.0004,12.89521]
[1777392538618,31.18,76023.13,25.1,0.5118,0.0004,12.89521]
[1777392538846,31.18,76023.13,25.1,0.5118,0.0004,12.89521]
[1777392539705,31.17,76020.44,25.1,0.51073,0.0004,12.89573]
[1777392540110,31.17,76015.37,25.1,0.50873,0.0004,12.89645]
[1777392541421,31.17,76015.37,25.1,0.50873,0.0004,12.89645]
[1777392542908,31.17,76003.22,25.1,0.50392,0.0004,12.89685]
[1777392543308,31.17,76003.22,25.1,0.50392,0.0004,12.89685]
[1777392543483,31.17,76003.22,25.1,0.50392,0.0004,12.89685]
[1777392543773,31.17,76003.22,25.1,0.50392,0.0004,12.89685]
[1777392543847,31.17,76000.07,25.1,0.50267,0.0004,12.89665]
[1777392544362,31.17,76000.07,25.1,0.50267,0.0004,12.89665]
[1777392547410,31.17,76001.18,25.1,0.50311,0.0004,12.89673]
[1777392549008,31.17,75998.18,25.1,0.50192,0.0004,12.89647]
[1777392552232,31.17,75996.75,25.1,0.50136,0.0004,12.8963]
[1777392553201,31.17,75993.59,25.1,0.50011,0.0004,12.89584]
[1777392554015,31.17,75993.59,25.1,0.50011,0.0004,12.89584]
[1777392554208,31.17,75992.59,25.1,0.49971,0.0004,12.89567]
[1777392556712,31.16,75995.78,25.1,0.50097,0.0004,12.89617]
[1777392562370,31.16,75995.83,25.1,0.50099,0.0004,12.89618]
[1777392562658,31.16,75995.83,25.1,0.50099,0.0004,12.89618]
[1777392562917,31.16,75995.83,25.1,0.50099,0.0004,12.89618]
[1777392563271,31.16,75996.97,25.1,0.50144,0.0004,12.89633]
[1777392565285,31.16,75999.73,25.1,0.50254,0.0004,12.89662]
[1777392570320,31.16,76000.49,25.1,0.50284,0.0004,12.89668]
[1777392573449,31.16,76003.02,25.1,0.50384,0.0004,12.89006]
[1777392573465,31.16,75999.86,25.1,0.50259,0.0004,12.88985]
[1777392575355,31.16,75997.12,25.1,0.5015,0.0004,12.88956]
[1777392577326,31.16,75997.95,25.1,0.50183,0.0004,12.88966]
[1777392581918,31.16,75998.99,25.1,0.50224,0.0004,12.88977]
[1777392582404,31.16,75999.34,25.1,0.50238,0.0004,12.8898]
[1777392587441,31.16,76000.33,25.1,0.50277,0.0004,12.88989]
[1777392591469,31.16,76003.77,25.1,0.50414,0.0004,12.89009]
[1777392593634,31.15,76003.32,25.1,0.50396,0.0004,12.89007]
[1777392598667,31.15,76005.14,25.1,0.50468,0.0004,12.89013]
[1777392599986,31.15,76010.16,25.1,0.50667,0.0004,12.89007]
[1777392600963,31.15,76010.16,25.1,0.50667,0.0004,12.89007]
[1777392600532,31.15,76007.56,25.1,0.50564,0.0004,12.89014]
[1777392601535,31.15,76007.56,25.1,0.50564,0.0004,12.89014]
[1777392601756,31.15,76011.93,25.1,0.50737,0.0004,12.88997]
[1777392605548,31.15,76011.66,25.1,0.50726,0.0004,12.88999]
[1777392605635,31.15,76011.66,25.1,0.50726,0.0004,12.88999]
[1777392605657,31.15,76011.66,25.1,0.50726,0.0004,12.88999]
[1777392605819,31.15,76008.06,25.1,0.50584,0.0004,12.89013]
[1777392606575,31.15,76004.91,25.1,0.50459,0.0004,12.89012]
[1777392611612,31.14,76005.02,25.1,0.50463,0.0004,12.89013]
[1777392612240,31.14,76005.02,25.1,0.50463,0.0004,12.89013]
[1777392612247,31.14,76005.02,25.1,0.50463,0.0004,12.89013]
[1777392614664,31.14,76007.34,25.1,0.50555,0.0004,12.89014]
[1777392614680,31.14,76007.34,25.1,0.50555,0.0004,12.89014]
[1777392614891,31.14,76007.34,25.1,0.50555,0.0004,12.89014]
[1777392615003,31.14,76008.01,25.1,0.50582,0.0004,12.89013]
[1777392615577,31.14,76008.01,25.1,0.50582,0.0004,12.89013]
[1777392616063,31.14,76009.96,25.1,0.50659,0.0004,12.89008]
[1777392619064,31.14,76009.91,25.1,0.50657,0.0004,12.89008]
[1777392619571,31.14,76009.91,25.1,0.50657,0.0004,12.89008]
[1777392621070,31.14,76010.08,25.1,0.50664,0.0004,12.89007]
[1777392622077,31.14,76010.08,25.1,0.50664,0.0004,12.89007]
[1777392623063,31.14,76010.65,25.1,0.50686,0.0004,12.89004]
[1777392623123,31.14,76010.65,25.1,0.50686,0.0004,12.89004]
[1777392623585,31.14,76010.65,25.1,0.50686,0.0004,12.89004]
[1777392624331,31.14,76010.54,25.1,0.50682,0.0004,12.89005]
[1777392624345,31.14,76010.54,25.1,0.50682,0.0004,12.89005]
[1777392626003,31.13,76006.01,25.1,0.50502,0.0004,12.89014]
[1777392629794,31.13,76005.98,25.1,0.50501,0.0004,12.89014]
[1777392629839,31.13,76005.98,25.1,0.50501,0.0004,12.89014]
[1777392629866,31.13,76005.98,25.1,0.50501,0.0004,12.89014]
[1777392630577,31.13,76006.64,25.1,0.50527,0.0004,12.89014]
[1777392630745,31.13,76015.53,25.1,0.5088,0.0004,12.88964]
[1777392631113,31.13,76015.53,25.1,0.5088,0.0004,12.88964]
[1777392631452,31.13,76015.53,25.1,0.5088,0.0004,12.88964]
[1777392632051,31.13,76015.9,25.1,0.50895,0.0004,12.88281]
[1777392634574,31.13,76016.42,25.1,0.50915,0.0004,12.88275]
[1777392638124,31.12,76014.9,25.1,0.50855,0.0004,12.88292]
[1777392643836,31.12,76015.0,25.1,0.50859,0.0004,12.88291]
[1777392646857,31.11,76015.02,25.1,0.5086,0.0004,12.88291]
[1777392646911,31.11,76018.02,25.1,0.50979,0.0004,12.88253]
[1777392649701,31.11,76016.45,25.1,0.50917,0.0004,12.88274]
[1777392654643,31.1,76017.01,25.1,0.50939,0.0004,12.88267]
[1777392654656,31.1,76017.01,25.1,0.50939,0.0004,12.88267]
[1777392655111,31.1,76017.33,25.1,0.50952,0.0004,12.88263]
[1777392655355,31.1,76017.33,25.1,0.50952,0.0004,12.88263]
[1777392655920,31.1,76013.87,25.1,0.50814,0.0004,12.88302]
[1777392656728,31.1,76013.87,25.1,0.50814,0.0004,12.88302]
[1777392656755,31.1,76013.87,25.1,0.50814,0.0004,12.88302]
[1777392657126,31.1,76013.26,25.1,0.5079,0.0004,12.88308]
[1777392659173,31.1,76014.49,25.1,0.50839,0.0004,12.88296]
[1777392659267,31.1,76014.49,25.1,0.50839,0.0004,12.88296]
[1777392659521,31.1,76014.49,25.1,0.50839,0.0004,12.88296]
[1777392660131,31.1,76015.9,25.1,0.50895,0.0004,12.88281]
[1777392660454,31.1,76015.9,25.1,0.50895,0.0004,12.88281]
[1777392661126,31.09,76014.6,25.1,0.50843,0.0004,12.88295]
[1777392666998,31.09,76012.13,25.1,0.50745,0.0004,12.88317]
[1777392667611,31.09,76012.13,25.1,0.50745,0.0004,12.88317]
[1777392667623,31.09,76012.13,25.1,0.50745,0.0004,12.88317]
[1777392668008,31.09,76008.75,25.1,0.50611,0.0004,12.88333]
[1777392668674,31.09,76008.75,25.1,0.50611,0.0004,12.88333]
[1777392669792,31.09,76006.41,25.1,0.50518,0.0004,12.88336]
[1777392669933,31.09,76006.41,25.1,0.50518,0.0004,12.88336]
[1777392671028,31.09,76009.41,25.1,0.50637,0.0004,12.88331]
[1777392672469,31.09,76010.54,25.1,0.50682,0.0004,12.88326]
[1777392672818,31.09,76010.54,25.1,0.50682,0.0004,12.88326]
[1777392678162,31.09,76009.55,25.1,0.50643,0.0004,12.8833]
[1777392679649,31.08,76010.59,25.1,0.50684,0.0004,12.88326]
[1777392680167,31.08,76011.07,25.1,0.50703,0.0004,12.88323]
[1777392683670,31.08,76011.18,25.1,0.50708,0.0004,12.88323]
[1777392683910,31.08,76011.18,25.1,0.50708,0.0004,12.88323]
[1777392683917,31.08,76011.18,25.1,0.50708,0.0004,12.88323]
[1777392683933,31.08,76011.18,25.1,0.50708,0.0004,12.88323]
[1777392683950,31.08,76011.18,25.1,0.50708,0.0004,12.88323]
[1777392683977,31.08,76011.18,25.1,0.50708,0.0004,12.88323]
[1777392683991,31.08,76011.18,25.1,0.50708,0.0004,12.88323]
[1777392684029,31.08,76011.18,25.1,0.50708,0.0004,12.88323]
[1777392684262,31.08,76011.61,25.1,0.50725,0.0004,12.8832]
[1777392684702,31.08,76011.61,25.1,0.50725,0.0004,12.8832]
[1777392685127,31.08,76016.6,25.1,0.50923,0.0004,12.88272]
[1777392689492,31.08,76018.63,25.1,0.51004,0.0004,12.88244]
[1777392690494,31.07,76018.63,25.1,0.51004,0.0004,12.88244]
[1777392690496,31.07,76018.63,25.1,0.51004,0.0004,12.88244]
[1777392690612,31.07,76019.97,25.1,0.51057,0.0004,12.88222]
[1777392691731,31.07,76019.97,25.1,0.51057,0.0004,12.88222]
[1777392691833,31.07,76025.09,25.1,0.51261,0.0004,12.87439]
[1777392692978,31.07,76025.09,25.1,0.51261,0.0004,12.87439]
[1777392694069,31.07,76025.55,25.1,0.51279,0.0004,12.87428]
[1777392694190,31.07,76025.47,25.1,0.51276,0.0004,12.8743]
[1777392697315,31.07,76025.47,25.1,0.51276,0.0004,12.8743]
[1777392697821,31.07,76025.47,25.1,0.51276,0.0004,12.8743]
[1777392699225,31.07,76022.35,25.1,0.51152,0.0004,12.87499]
[1777392700122,31.07,76022.35,25.1,0.51152,0.0004,12.87499]
[1777392702246,31.07,76027.0,25.1,0.51337,0.0004,12.87391]
[1777392704183,31.07,76027.03,25.1,0.51338,0.0004,12.8739]
[1777392709680,31.07,76027.52,25.1,0.51357,0.0004,12.87377]
[1777392710315,31.08,76027.63,25.1,0.51362,0.0004,12.87375]
[1777392711027,31.08,76027.63,25.1,0.51362,0.0004,12.87375]
[1777392713323,31.08,76031.16,25.1,0.51502,0.0004,12.87272]
[1777392715321,31.08,76030.87,25.1,0.5149,0.0004,12.87281]
[1777392715370,31.08,76030.87,25.1,0.5149,0.0004,12.87281]
[1777392715430,31.08,76030.87,25.1,0.5149,0.0004,12.87281]
[1777392715476,31.08,76027.95,25.1,0.51374,0.0004,12.87366]
[1777392716283,31.08,76027.95,25.1,0.51374,0.0004,12.87366]
[1777392716776,31.07,76025.36,25.1,0.51272,0.0004,12.87432]
[1777392717738,31.07,76025.36,25.1,0.51272,0.0004,12.87432]
[1777392718289,31.07,76024.85,25.1,0.51251,0.0004,12.87444]
[1777392720944,31.07,76023.32,25.1,0.51191,0.0004,12.87478]
[1777392721085,31.07,76018.81,25.1,0.51011,0.0004,12.87562]
[1777392721865,31.06,76012.84,25.1,0.50774,0.0004,12.87632]
[1777392727518,31.06,76011.32,25.1,0.50714,0.0004,12.87643]
[1777392731767,31.06,76010.86,25.1,0.50695,0.0004,12.87645]
[1777392731853,31.05,76006.74,25.1,0.50531,0.0004,12.87657]
[1777392736538,31.05,76007.7,25.1,0.5057,0.0004,12.87656]
[1777392736632,31.05,76006.0,25.1,0.50502,0.0004,12.87657]
[1777392738815,31.05,76006.55,25.1,0.50524,0.0004,12.87657]
[1777392738824,31.05,76006.55,25.1,0.50524,0.0004,12.87657]
[1777392738839,31.05,76006.55,25.1,0.50524,0.0004,12.87657]
[1777392738908,31.05,76006.55,25.1,0.50524,0.0004,12.87657]
[1777392739025,31.05,76006.55,25.1,0.50524,0.0004,12.87657]
[1777392739043,31.05,76006.55,25.1,0.50524,0.0004,12.87657]
[1777392739111,31.05,76006.04,25.1,0.50503,0.0004,12.87657]
[1777392739295,31.05,76006.04,25.1,0.50503,0.0004,12.87657]
[1777392739855,31.05,76006.04,25.1,0.50503,0.0004,12.87657]
[1777392739903,31.05,75994.33,25.1,0.50037,0.0004,12.8756]
[1777392740823,31.05,75994.33,25.1,0.50037,0.0004,12.8756]
[1777392740974,31.05,75991.52,25.1,0.49925,0.0004,12.87511]
[1777392741603,31.05,75991.52,25.1,0.49925,0.0004,12.87511]
[1777392741953,31.05,75991.52,25.1,0.49925,0.0004,12.87511]
[1777392742043,31.05,75991.52,25.1,0.49925,0.0004,12.87511]
[1777392742377,31.05,75989.65,25.1,0.49851,0.0004,12.87473]
[1777392742400,31.05,75989.65,25.1,0.49851,0.0004,12.87473]
[1777392742954,31.04,75983.32,25.1,0.49599,0.0004,12.87309]
[1777392744031,31.04,75980.29,25.1,0.49478,0.0004,12.87213]
[1777392746621,31.04,75982.02,25.1,0.49547,0.0004,12.87269]
[1777392746638,31.03,75983.2,25.1,0.49594,0.0004,12.87305]
[1777392747400,31.03,75983.2,25.1,0.49594,0.0004,12.87305]
[1777392752596,31.02,75982.92,25.1,0.49582,0.0004,12.86618]
[1777392756645,31.01,75983.35,25.1,0.49599,0.0004,12.8663]
[1777392756747,31.01,75982.65,25.1,0.49571,0.0004,12.86609]
[1777392762039,31.0,75980.74,25.1,0.49494,0.0004,12.86548]
[1777392762966,31.0,75973.74,25.1,0.49215,0.0004,12.86284]
[1777392764680,30.99,75969.24,25.1,0.49035,0.0004,12.8608]
[1777392766694,30.99,75972.27,25.1,0.49156,0.0004,12.8622]
[1777392769075,30.98,75972.61,25.1,0.49169,0.0004,12.86235]
[1777392773020,30.97,75973.2,25.1,0.49192,0.0004,12.8626]
[1777392773037,30.97,75973.2,25.1,0.49192,0.0004,12.8626]
[1777392773066,30.97,75973.2,25.1,0.49192,0.0004,12.8626]
[1777392773075,30.97,75972.73,25.1,0.49173,0.0004,12.8624]
[1777392773287,30.97,75972.73,25.1,0.49173,0.0004,12.8624]
[1777392773953,30.97,75972.73,25.1,0.49173,0.0004,12.8624]
[1777392774002,30.97,75972.73,25.1,0.49173,0.0004,12.8624]
[1777392774023,30.97,75972.73,25.1,0.49173,0.0004,12.8624]
[1777392774094,30.97,75967.6,25.1,0.48968,0.0004,12.85999]
[1777392774917,30.97,75967.6,25.1,0.48968,0.0004,12.85999]
[1777392774935,30.97,75967.6,25.1,0.48968,0.0004,12.85999]
[1777392775004,30.97,75967.6,25.1,0.48968,0.0004,12.85999]
[1777392775066,30.97,75950.66,25.1,0.48292,0.0004,12.84963]
[1777392775183,30.97,75950.66,25.1,0.48292,0.0004,12.84963]
[1777392776068,30.97,75946.66,25.1,0.48132,0.0004,12.84664]
[1777392776713,30.97,75946.66,25.1,0.48132,0.0004,12.84664]
[1777392778836,30.96,75948.08,25.1,0.48189,0.0004,12.84772]
[1777392778859,30.96,75948.08,25.1,0.48189,0.0004,12.84772]
[1777392778956,30.96,75948.08,25.1,0.48189,0.0004,12.84772]
[1777392779094,30.96,75948.08,25.1,0.48189,0.0004,12.84772]
[1777392779115,30.96,75948.08,25.1,0.48189,0.0004,12.84772]
[1777392779454,30.96,75947.29,25.1,0.48157,0.0004,12.84712]
[1777392779468,30.96,75947.29,25.1,0.48157,0.0004,12.84712]
[1777392779512,30.96,75947.29,25.1,0.48157,0.0004,12.84712]
[1777392779582,30.96,75947.29,25.1,0.48157,0.0004,12.84712]
[1777392779585,30.96,75947.29,25.1,0.48157,0.0004,12.84712]
[1777392779918,30.96,75947.29,25.1,0.48157,0.0004,12.84712]
[1777392779936,30.96,75947.29,25.1,0.48157,0.0004,12.84712]
[1777392780147,30.96,75952.22,25.1,0.48354,0.0004,12.85073]
[1777392780857,30.96,75957.81,25.1,0.48577,0.0004,12.85445]
[1777392781181,30.96,75957.81,25.1,0.48577,0.0004,12.85445]
[1777392781354,30.96,75957.81,25.1,0.48577,0.0004,12.85445]
[1777392781800,30.96,75960.52,25.1,0.48685,0.0004,12.8561]
[1777392782172,30.96,75960.52,25.1,0.48685,0.0004,12.8561]
[1777392783870,30.96,75959.75,25.1,0.48654,0.0004,12.85564]
[1777392783907,30.96,75959.75,25.1,0.48654,0.0004,12.85564]
[1777392783919,30.96,75959.75,25.1,0.48654,0.0004,12.85564]
[1777392783924,30.96,75961.17,25.1,0.48711,0.0004,12.85648]
[1777392784800,30.96,75961.17,25.1,0.48711,0.0004,12.85648]
[1777392785117,30.96,75968.84,25.1,0.49017,0.0004,12.86059]
[1777392785827,30.96,75972.47,25.1,0.49162,0.0004,12.86228]
[1777392788162,30.96,75979.3,25.1,0.49435,0.0004,12.86498]
[1777392788840,30.96,75979.3,25.1,0.49435,0.0004,12.86498]
[1777392788920,30.96,75979.3,25.1,0.49435,0.0004,12.86498]
[1777392789123,30.96,75986.28,25.1,0.49714,0.0004,12.86712]
[1777392791870,30.95,75990.41,25.1,0.49879,0.0004,12.86809]
[1777392792199,30.95,75990.41,25.1,0.49879,0.0004,12.86809]
[1777392792208,30.95,75990.41,25.1,0.49879,0.0004,12.86809]
[1777392792877,30.95,75991.05,25.1,0.49904,0.0004,12.86822]
[1777392793917,30.95,75991.05,25.1,0.49904,0.0004,12.86822]
[1777392794111,30.95,75994.57,25.1,0.50045,0.0004,12.86885]
[1777392795898,30.95,75997.18,25.1,0.50149,0.0004,12.86921]
[1777392796905,30.95,76000.07,25.1,0.50265,0.0004,12.8695]
[1777392799223,30.95,75999.95,25.1,0.5026,0.0004,12.86949]
[1777392803954,30.94,75998.69,25.1,0.5021,0.0004,12.86938]
[1777392804004,30.94,75999.24,25.1,0.50232,0.0004,12.86943]
[1777392806718,30.94,75998.55,25.1,0.50204,0.0004,12.86936]
[1777392806976,30.94,75998.8,25.1,0.50214,0.0004,12.86939]
[1777392807926,30.94,75998.8,25.1,0.50214,0.0004,12.86939]
[1777392808990,30.94,76009.49,25.1,0.50641,0.0004,12.86972]
[1777392814025,30.93,76008.76,25.1,0.50612,0.0004,12.86295]
[1777392819060,30.93,76007.26,25.1,0.50552,0.0004,12.86298]
[1777392823372,30.93,76007.33,25.1,0.50555,0.0004,12.86297]
[1777392829130,30.92,76008.13,25.1,0.50587,0.0004,12.86296]
[1777392829312,30.92,76008.13,25.1,0.50587,0.0004,12.86296]
[1777392829366,30.92,76008.13,25.1,0.50587,0.0004,12.86296]
[1777392829527,30.92,76008.13,25.1,0.50587,0.0004,12.86296]
[1777392829551,30.92,76008.13,25.1,0.50587,0.0004,12.86296]
[1777392829598,30.92,76008.13,25.1,0.50587,0.0004,12.86296]
[1777392829918,30.92,76008.13,25.1,0.50587,0.0004,12.86296]
[1777392830137,30.92,76013.37,25.1,0.50797,0.0004,12.86268]
[1777392830291,30.92,76013.37,25.1,0.50797,0.0004,12.86268]
[1777392830627,30.92,76013.37,25.1,0.50797,0.0004,12.86268]
[1777392830977,30.92,76013.37,25.1,0.50797,0.0004,12.86268]
[1777392831144,30.92,76016.49,25.1,0.50921,0.0004,12.86234]
[1777392831986,30.92,76016.49,25.1,0.50921,0.0004,12.86234]
[1777392832103,30.92,76016.49,25.1,0.50921,0.0004,12.86234]
[1777392832453,30.92,76016.66,25.1,0.50928,0.0004,12.86232]
[1777392833192,30.92,76016.66,25.1,0.50928,0.0004,12.86232]
[1777392834717,30.92,76016.1,25.1,0.50906,0.0004,12.86239]
[1777392834739,30.92,76016.1,25.1,0.50906,0.0004,12.86239]
[1777392834765,30.92,76016.1,25.1,0.50906,0.0004,12.86239]
[1777392835069,30.92,76016.1,25.1,0.50906,0.0004,12.86239]
[1777392835133,30.92,76016.1,25.1,0.50906,0.0004,12.86239]
[1777392835172,30.92,76019.88,25.1,0.51057,0.0004,12.86183]
[1777392837288,30.91,76020.09,25.1,0.51065,0.0004,12.86179]
[1777392839418,30.91,76019.54,25.1,0.51044,0.0004,12.86188]
[1777392841626,30.91,76017.78,25.1,0.50973,0.0004,12.86216]
[1777392842221,30.91,76013.61,25.1,0.50806,0.0004,12.86265]
[1777392843035,30.91,76013.61,25.1,0.50806,0.0004,12.86265]
[1777392845413,30.91,76015.27,25.1,0.50873,0.0004,12.86248]
[1777392850768,30.9,76012.38,25.1,0.50757,0.0004,12.86276]
[1777392852303,30.9,76008.29,25.1,0.50593,0.0004,12.86296]
[1777392856633,30.9,76006.83,25.1,0.50535,0.0004,12.86298]
[1777392856734,30.9,76007.05,25.1,0.50544,0.0004,12.86298]
[1777392861795,30.9,76007.49,25.1,0.50561,0.0004,12.86297]
[1777392864054,30.89,76010.17,25.1,0.50669,0.0004,12.86289]
[1777392864063,30.89,76010.17,25.1,0.50669,0.0004,12.86289]
[1777392864148,30.89,76009.75,25.1,0.50652,0.0004,12.86291]
[1777392864918,30.89,76009.75,25.1,0.50652,0.0004,12.86291]
[1777392866389,30.89,76013.47,25.1,0.50801,0.0004,12.86267]
[1777392868304,30.89,76013.3,25.1,0.50794,0.0004,12.86268]
[1777392869410,30.89,76009.05,25.1,0.50624,0.0004,12.86294]
[1777392874495,30.89,76010.54,25.1,0.50684,0.0004,12.85607]
[1777392874772,30.89,76010.54,25.1,0.50684,0.0004,12.85607]
[1777392875178,30.89,76010.54,25.1,0.50684,0.0004,12.85607]
[1777392874873,30.89,76010.64,25.1,0.50688,0.0004,12.85607]
[1777392875291,30.89,76010.64,25.1,0.50688,0.0004,12.85607]
[1777392875918,30.89,76010.64,25.1,0.50688,0.0004,12.85607]
[1777392876021,30.88,76013.8,25.1,0.50814,0.0004,12.85583]
[1777392876547,30.88,76013.8,25.1,0.50814,0.0004,12.85583]
[1777392876610,30.88,76013.8,25.1,0.50814,0.0004,12.85583]
[1777392877466,30.88,76020.98,25.1,0.51102,0.0004,12.85482]
[1777392882501,30.88,76017.2,25.1,0.50951,0.0004,12.85544]
[1777392887535,30.87,76018.08,25.1,0.50986,0.0004,12.85531]
[1777392889759,30.87,76016.54,25.1,0.50924,0.0004,12.85553]
[1777392889947,30.87,76016.54,25.1,0.50924,0.0004,12.85553]
[1777392890557,30.87,76012.95,25.1,0.5078,0.0004,12.85591]
[1777392892266,30.87,76010.18,25.1,0.50669,0.0004,12.85609]
[1777392897793,30.86,76010.3,25.1,0.50674,0.0004,12.85608]
[1777392899786,30.86,76009.86,25.1,0.50656,0.0004,12.85611]
[1777392904305,30.86,76009.32,25.1,0.50635,0.0004,12.85613]
[1777392905001,30.86,76009.35,25.1,0.50636,0.0004,12.85613]
[1777392909922,30.85,76011.28,25.1,0.50713,0.0004,12.85603]
[1777392910560,30.85,76009.79,25.1,0.50654,0.0004,12.85611]
[1777392910959,30.85,76003.18,25.1,0.50389,0.0004,12.85611]
[1777392912246,30.85,76003.18,25.1,0.50389,0.0004,12.85611]
[1777392912277,30.85,76003.18,25.1,0.50389,0.0004,12.85611]
[1777392911705,30.85,76000.59,25.1,0.50285,0.0004,12.85595]
[1777392912494,30.85,76000.59,25.1,0.50285,0.0004,12.85595]
[1777392912502,30.85,76000.59,25.1,0.50285,0.0004,12.85595]
[1777392912712,30.85,75990.61,25.1,0.49884,0.0004,12.85454]
[1777392915338,30.85,75989.94,25.1,0.49857,0.0004,12.85439]
[1777392915396,30.85,75989.94,25.1,0.49857,0.0004,12.85439]
[1777392915919,30.85,75989.94,25.1,0.49857,0.0004,12.85439]
[1777392916224,30.85,75989.67,25.1,0.49846,0.0004,12.85434]
[1777392916740,30.85,75994.1,25.1,0.50024,0.0004,12.85518]
[1777392918753,30.85,76000.2,25.1,0.50269,0.0004,12.85592]
[1777392920447,30.85,75999.92,25.1,0.50258,0.0004,12.8559]
[1777392920919,30.85,75999.92,25.1,0.50258,0.0004,12.8559]
[1777392921019,30.85,75992.99,25.1,0.4998,0.0004,12.85499]
[1777392921776,30.85,75989.17,25.1,0.49826,0.0004,12.85422]
[1777392923366,30.85,75990.11,25.1,0.49864,0.0004,12.85443]
[1777392923834,30.85,75990.11,25.1,0.49864,0.0004,12.85443]
[1777392924732,30.85,75989.71,25.1,0.49848,0.0004,12.85434]
[1777392927743,30.85,75988.45,25.1,0.49797,0.0004,12.85406]
[1777392931306,30.84,75986.67,25.1,0.49726,0.0004,12.85362]
[1777392931427,30.84,75986.54,25.1,0.49721,0.0004,12.85359]
[1777392931979,30.84,75986.54,25.1,0.49721,0.0004,12.85359]
[1777392933124,30.84,75974.78,25.1,0.49248,0.0004,12.84283]
[1777392934381,30.84,75974.76,25.1,0.49247,0.0004,12.84282]
[1777392934867,30.84,75973.01,25.1,0.49177,0.0004,12.84208]
[1777392935492,30.84,75973.01,25.1,0.49177,0.0004,12.84208]
[1777392936203,30.84,75969.8,25.1,0.49048,0.0004,12.84061]
[1777392938633,30.85,75968.86,25.1,0.4901,0.0004,12.84016]
[1777392939019,30.85,75963.3,25.1,0.48787,0.0004,12.83723]
[1777392939902,30.85,75957.82,25.1,0.48567,0.0004,12.83396]
[1777392942230,30.85,75958.66,25.1,0.48601,0.0004,12.83448]
[1777392942331,30.85,75957.71,25.1,0.48563,0.0004,12.83389]
[1777392944236,30.85,75957.71,25.1,0.48563,0.0004,12.83389]
[1777392944301,30.85,75959.33,25.1,0.48628,0.0004,12.8349]
[1777392944342,30.85,75959.33,25.1,0.48628,0.0004,12.8349]
[1777392944941,30.85,75960.76,25.1,0.48685,0.0004,12.83577]
[1777392945909,30.85,75960.76,25.1,0.48685,0.0004,12.83577]
[1777392945946,30.85,75962.56,25.1,0.48758,0.0004,12.83682]
[1777392947961,30.86,75966.39,25.1,0.48911,0.0004,12.83891]
[1777392949138,30.86,75966.39,25.1,0.48911,0.0004,12.83891]
[1777392949239,30.86,75962.31,25.1,0.48748,0.0004,12.83667]
[1777392952926,30.86,75962.22,25.1,0.48744,0.0004,12.83662]
[1777392953027,30.86,75962.22,25.1,0.48744,0.0004,12.83662]
[1777392956024,30.86,75963.49,25.1,0.48795,0.0004,12.83735]
[1777392956063,30.86,75963.49,25.1,0.48795,0.0004,12.83735]
[1777392956658,30.86,75962.84,25.1,0.48769,0.0004,12.83698]
[1777392957028,30.86,75958.35,25.1,0.48589,0.0004,12.8343]
[1777392959926,30.87,75960.12,25.1,0.48661,0.0004,12.83539]
[1777392960049,30.87,75960.46,25.1,0.48674,0.0004,12.8356]
[1777392964077,30.87,75963.42,25.1,0.48793,0.0004,12.83731]
[1777392969112,30.87,75962.95,25.1,0.48774,0.0004,12.83705]
[1777392970407,30.88,75961.12,25.1,0.48701,0.0004,12.83599]
[1777392970480,30.88,75961.12,25.1,0.48701,0.0004,12.83599]
[1777392971126,30.88,75959.28,25.1,0.48627,0.0004,12.83489]
[1777392972164,30.88,75956.37,25.1,0.48511,0.0004,12.83305]
[1777392973381,30.88,75956.6,25.1,0.4852,0.0004,12.8332]
[1777392973410,30.88,75956.6,25.1,0.4852,0.0004,12.8332]
[1777392973604,30.88,75956.6,25.1,0.4852,0.0004,12.8332]
[1777392974151,30.88,75951.39,25.1,0.48311,0.0004,12.82965]
[1777392976164,30.87,75947.14,25.1,0.4814,0.0004,12.82648]
[1777392977368,30.87,75946.92,25.1,0.48131,0.0004,12.82631]
[1777392977376,30.87,75946.92,25.1,0.48131,0.0004,12.82631]
[1777392978178,30.87,75944.89,25.1,0.4805,0.0004,12.82471]
[1777392978590,30.87,75944.89,25.1,0.4805,0.0004,12.82471]
[1777392978645,30.87,75944.89,25.1,0.4805,0.0004,12.82471]
[1777392978838,30.87,75944.89,25.1,0.4805,0.0004,12.82471]
[1777392979049,30.87,75944.89,25.1,0.4805,0.0004,12.82471]
[1777392979115,30.87,75944.89,25.1,0.4805,0.0004,12.82471]
[1777392979216,30.87,75944.89,25.1,0.4805,0.0004,12.82471]
[1777392979295,30.87,75941.77,25.1,0.47925,0.0004,12.82215]
[1777392980193,30.87,75946.33,25.1,0.48107,0.0004,12.82585]
[1777392981020,30.87,75946.33,25.1,0.48107,0.0004,12.82585]
[1777392981200,30.87,75946.37,25.1,0.48109,0.0004,12.82588]
[1777392983330,30.87,75948.03,25.1,0.48175,0.0004,12.82716]
[1777392983373,30.87,75948.81,25.1,0.48207,0.0004,12.82774]
[1777392983473,30.87,75948.81,25.1,0.48207,0.0004,12.82774]
[1777392984221,30.87,75951.28,25.1,0.48306,0.0004,12.82956]
[1777392985298,30.87,75951.28,25.1,0.48306,0.0004,12.82956]
[1777392985327,30.87,75951.28,25.1,0.48306,0.0004,12.82956]
[1777392985353,30.87,75951.28,25.1,0.48306,0.0004,12.82956]
[1777392985353,30.87,75953.41,25.1,0.48391,0.0004,12.83106]
[1777392985507,30.87,75953.41,25.1,0.48391,0.0004,12.83106]
[1777392985517,30.87,75953.41,25.1,0.48391,0.0004,12.83106]
[1777392985563,30.87,75953.41,25.1,0.48391,0.0004,12.83106]
[1777392985919,30.87,75953.41,25.1,0.48391,0.0004,12.83106]
[1777392986235,30.87,75961.22,25.1,0.48705,0.0004,12.83605]
[1777392987242,30.86,75965.84,25.1,0.4889,0.0004,12.83863]
[1777392988924,30.86,75966.05,25.1,0.48898,0.0004,12.83874]
[1777392989345,30.86,75967.87,25.1,0.48971,0.0004,12.83967]
[1777392994974,30.87,75968.68,25.1,0.49003,0.0004,12.83327]
[1777393000333,30.88,75968.78,25.1,0.49008,0.0004,12.83332]
[1777393000537,30.88,75968.78,25.1,0.49008,0.0004,12.83332]
[1777393000677,30.88,75968.78,25.1,0.49008,0.0004,12.83332]
[1777393001340,30.88,75974.89,25.1,0.49253,0.0004,12.83607]
[1777393001772,30.88,75974.89,25.1,0.49253,0.0004,12.83607]
[1777393007382,30.87,75976.62,25.1,0.49322,0.0004,12.83676]
[1777393010951,30.86,75976.69,25.1,0.49325,0.0004,12.83679]
[1777393011012,30.86,75978.98,25.1,0.49416,0.0004,12.83764]
[1777393016623,30.85,75978.5,25.1,0.49397,0.0004,12.83747]
[1777393016918,30.85,75978.5,25.1,0.49397,0.0004,12.83747]
[1777393018468,30.84,75982.07,25.1,0.4954,0.0004,12.83868]
[1777393018472,30.84,75982.07,25.1,0.4954,0.0004,12.83868]
[1777393018485,30.84,75986.64,25.1,0.49724,0.0004,12.84]
[1777393021870,30.84,75989.38,25.1,0.49834,0.0004,12.84066]
[1777393023361,30.84,75989.38,25.1,0.49834,0.0004,12.84066]
[1777393024371,30.84,75989.17,25.1,0.49825,0.0004,12.84061]
[1777393024375,30.84,75986.78,25.1,0.49729,0.0004,12.84004]
[1777393024485,30.84,75986.78,25.1,0.49729,0.0004,12.84004]
[1777393024580,30.84,75986.78,25.1,0.49729,0.0004,12.84004]
[1777393027042,30.84,75984.71,25.1,0.49646,0.0004,12.83948]
[1777393028759,30.84,75983.31,25.1,0.4959,0.0004,12.83907]
[1777393032655,30.84,75986.01,25.1,0.49698,0.0004,12.83984]
[1777393033077,30.84,75986.01,25.1,0.49698,0.0004,12.83984]
[1777393037584,30.83,75985.36,25.1,0.49672,0.0004,12.83966]
[1777393039082,30.83,75985.19,25.1,0.49665,0.0004,12.83961]
[1777393039606,30.83,75980.83,25.1,0.4949,0.0004,12.83828]
[1777393042627,30.83,75984.1,25.1,0.49621,0.0004,12.8393]
[1777393043683,30.83,75984.1,25.1,0.49621,0.0004,12.8393]
[1777393043784,30.83,75984.38,25.1,0.49633,0.0004,12.83938]
[1777393045919,30.83,75984.85,25.1,0.49651,0.0004,12.83952]
[1777393046644,30.83,75984.89,25.1,0.49653,0.0004,12.83953]
[1777393046648,30.83,75984.89,25.1,0.49653,0.0004,12.83953]
[1777393046655,30.83,75988.49,25.1,0.49798,0.0004,12.84046]
[1777393047758,30.83,75994.99,25.1,0.50059,0.0004,12.84171]
[1777393051690,30.82,75991.54,25.1,0.4992,0.0004,12.8343]
[1777393052918,30.82,75991.54,25.1,0.4992,0.0004,12.8343]
[1777393053020,30.82,75991.54,25.1,0.4992,0.0004,12.8343]
[1777393053130,30.82,75991.54,25.1,0.4992,0.0004,12.8343]
[1777393053231,30.82,75990.09,25.1,0.49862,0.0004,12.834]
[1777393053484,30.82,75990.09,25.1,0.49862,0.0004,12.834]
[1777393054378,30.82,75985.69,25.1,0.49684,0.0004,12.83294]
[1777393056472,30.82,75985.49,25.1,0.49676,0.0004,12.83288]
[1777393061760,30.8,75983.8,25.1,0.49608,0.0004,12.8324]
[1777393066795,30.79,75983.61,25.1,0.496,0.0004,12.83234]
[1777393070892,30.79,75982.93,25.1,0.49572,0.0004,12.83214]
[1777393072055,30.78,75982.3,25.1,0.49547,0.0004,12.83194]
[1777393074673,30.78,75980.56,25.1,0.49477,0.0004,12.83137]
[1777393074725,30.78,75980.56,25.1,0.49477,0.0004,12.83137]
[1777393075441,30.78,75980.56,25.1,0.49477,0.0004,12.83137]
[1777393075859,30.78,75972.6,25.1,0.49156,0.0004,12.82826]
[1777393077552,30.78,75972.98,25.1,0.49171,0.0004,12.82842]
[1777393080664,30.78,75974.53,25.1,0.49234,0.0004,12.82909]
[1777393080790,30.78,75974.53,25.1,0.49234,0.0004,12.82909]
[1777393080836,30.78,75974.53,25.1,0.49234,0.0004,12.82909]
[1777393080914,30.78,75974.53,25.1,0.49234,0.0004,12.82909]
[1777393081105,30.78,75969.62,25.1,0.49036,0.0004,12.82688]
[1777393081923,30.78,75969.62,25.1,0.49036,0.0004,12.82688]
[1777393082008,30.78,75964.78,25.1,0.48841,0.0004,12.82439]
[1777393083272,30.78,75964.78,25.1,0.48841,0.0004,12.82439]
[1777393083373,30.79,75966.0,25.1,0.4889,0.0004,12.82505]
[1777393084347,30.79,75966.0,25.1,0.4889,0.0004,12.82505]
[1777393086473,30.79,75965.45,25.1,0.48868,0.0004,12.82476]
[1777393088465,30.79,75966.03,25.1,0.48892,0.0004,12.82507]
[1777393091830,30.79,75966.75,25.1,0.48921,0.0004,12.82545]
[1777393092178,30.79,75966.75,25.1,0.48921,0.0004,12.82545]
[1777393092383,30.79,75966.75,25.1,0.48921,0.0004,12.82545]
[1777393092280,30.79,75967.32,25.1,0.48944,0.0004,12.82574]
[1777393092979,30.79,75968.97,25.1,0.4901,0.0004,12.82657]
[1777393098021,30.8,75969.18,25.1,0.49019,0.0004,12.82667]
[1777393098625,30.8,75969.29,25.1,0.49024,0.0004,12.82673]
[1777393099302,30.8,75969.29,25.1,0.49024,0.0004,12.82673]
[1777393099363,30.8,75973.48,25.1,0.49192,0.0004,12.82865]
[1777393104373,30.8,75974.94,25.1,0.49251,0.0004,12.82926]
[1777393106897,30.79,75973.96,25.1,0.49211,0.0004,12.82885]
[1777393106904,30.79,75973.96,25.1,0.49211,0.0004,12.82885]
[1777393107126,30.79,75973.96,25.1,0.49211,0.0004,12.82885]
[1777393107384,30.79,75972.71,25.1,0.49161,0.0004,12.82831]
[1777393108083,30.79,75963.93,25.1,0.48807,0.0004,12.82393]
[1777393111433,30.79,75962.3,25.1,0.48742,0.0004,12.823]
[1777393111918,30.79,75963.24,25.1,0.48778,0.0004,12.81672]
[1777393112244,30.79,75963.24,25.1,0.48778,0.0004,12.81672]
[1777393112310,30.79,75963.24,25.1,0.48778,0.0004,12.81672]
[1777393112325,30.79,75963.48,25.1,0.48788,0.0004,12.81686]
[1777393112505,30.79,75963.48,25.1,0.48788,0.0004,12.81686]
[1777393116257,30.78,75967.29,25.1,0.48941,0.0004,12.8189]
[1777393119681,30.77,75966.55,25.1,0.48911,0.0004,12.81852]
[1777393119685,30.77,75966.55,25.1,0.48911,0.0004,12.81852]
[1777393121774,30.77,75967.05,25.1,0.48931,0.0004,12.81878]
[1777393122182,30.77,75968.07,25.1,0.48972,0.0004,12.81929]
[1777393124196,30.77,75970.98,25.1,0.49089,0.0004,12.8207]
[1777393124784,30.77,75970.98,25.1,0.49089,0.0004,12.8207]
[1777393124814,30.77,75970.98,25.1,0.49089,0.0004,12.8207]
[1777393124846,30.77,75970.98,25.1,0.49089,0.0004,12.8207]
[1777393125039,30.77,75970.98,25.1,0.49089,0.0004,12.8207]
[1777393125051,30.77,75970.98,25.1,0.49089,0.0004,12.8207]
[1777393125203,30.77,75974.99,25.1,0.49251,0.0004,12.82246]
[1777393126210,30.76,75982.6,25.1,0.49558,0.0004,12.82522]
[1777393126523,30.76,75982.6,25.1,0.49558,0.0004,12.82522]
[1777393126652,30.76,75982.6,25.1,0.49558,0.0004,12.82522]
[1777393130238,30.76,75985.59,25.1,0.49678,0.0004,12.82609]
[1777393131227,30.76,75985.59,25.1,0.49678,0.0004,12.82609]
[1777393131245,30.76,75985.18,25.1,0.49662,0.0004,12.82598]
[1777393131798,30.76,75985.18,25.1,0.49662,0.0004,12.82598]
[1777393131960,30.76,75985.18,25.1,0.49662,0.0004,12.82598]
[1777393132252,30.76,75982.56,25.1,0.49556,0.0004,12.8252]
[1777393133259,30.76,75975.15,25.1,0.49257,0.0004,12.82252]
[1777393133766,30.76,75975.15,25.1,0.49257,0.0004,12.82252]
[1777393137869,30.75,75976.39,25.1,0.49307,0.0004,12.82302]
[1777393141116,30.75,75976.29,25.1,0.49303,0.0004,12.82298]
[1777393141150,30.75,75976.29,25.1,0.49303,0.0004,12.82298]
[1777393141191,30.75,75976.29,25.1,0.49303,0.0004,12.82298]
[1777393141426,30.75,75976.29,25.1,0.49303,0.0004,12.82298]
[1777393142342,30.75,75973.43,25.1,0.49187,0.0004,12.82179]
[1777393143904,30.75,75973.12,25.1,0.49175,0.0004,12.82166]
[1777393144486,30.74,75974.87,25.1,0.49245,0.0004,12.8224]
[1777393144697,30.74,75974.87,25.1,0.49245,0.0004,12.8224]
[1777393145363,30.74,75975.01,25.1,0.49251,0.0004,12.82246]
[1777393148182,30.74,75975.29,25.1,0.49262,0.0004,12.82258]
[1777393152407,30.74,75972.25,25.1,0.49139,0.0004,12.82127]
[1777393154351,30.74,75973.23,25.1,0.49179,0.0004,12.8217]
[1777393155433,30.73,75976.31,25.1,0.49303,0.0004,12.82298]
[1777393156402,30.73,75976.31,25.1,0.49303,0.0004,12.82298]
[1777393159292,30.73,75975.25,25.1,0.4926,0.0004,12.82256]
[1777393161475,30.73,75965.49,25.1,0.48866,0.0004,12.81793]
[1777393161833,30.73,75965.49,25.1,0.48866,0.0004,12.81793]
[1777393161873,30.73,75965.49,25.1,0.48866,0.0004,12.81793]
[1777393162482,30.73,75964.79,25.1,0.48838,0.0004,12.81755]
[1777393167517,30.73,75961.89,25.1,0.48721,0.0004,12.81591]
[1777393172552,30.73,75961.96,25.1,0.48723,0.0004,12.80913]
[1777393174272,30.73,75961.84,25.1,0.48718,0.0004,12.80906]
[1777393176489,30.73,75962.18,25.1,0.48731,0.0004,12.80926]
[1777393176918,30.73,75962.72,25.1,0.48753,0.0004,12.80957]
[1777393177587,30.73,75968.64,25.1,0.48992,0.0004,12.81274]
[1777393180162,30.73,75968.82,25.1,0.49,0.0004,12.81283]
[1777393180223,30.73,75967.53,25.1,0.48948,0.0004,12.81218]
[1777393181053,30.73,75970.47,25.1,0.49066,0.0004,12.81363]
[1777393182622,30.73,75967.75,25.1,0.48957,0.0004,12.8123]
[1777393186110,30.74,75969.78,25.1,0.49039,0.0004,12.8133]
[1777393186205,30.74,75968.41,25.1,0.48984,0.0004,12.81263]
[1777393190312,30.74,75969.32,25.1,0.4902,0.0004,12.81308]
[1777393190319,30.74,75969.32,25.1,0.4902,0.0004,12.81308]
[1777393192179,30.74,75969.46,25.1,0.49026,0.0004,12.81315]
[1777393192350,30.74,75970.18,25.1,0.49055,0.0004,12.8135]
[1777393192870,30.74,75970.18,25.1,0.49055,0.0004,12.8135]
[1777393192917,30.74,75970.18,25.1,0.49055,0.0004,12.8135]
[1777393192948,30.74,75975.37,25.1,0.49265,0.0004,12.81579]
[1777393197566,30.74,75975.26,25.1,0.4926,0.0004,12.81575]
[1777393199487,30.75,75975.65,25.1,0.49276,0.0004,12.8159]
[1777393205412,30.75,75975.87,25.1,0.49285,0.0004,12.81599]
[1777393205522,30.75,75975.87,25.1,0.49285,0.0004,12.81599]
[1777393206820,30.75,75974.94,25.1,0.49248,0.0004,12.81562]
[1777393206828,30.75,75974.94,25.1,0.49248,0.0004,12.81562]
[1777393206966,30.75,75974.94,25.1,0.49248,0.0004,12.81562]
[1777393206980,30.75,75974.94,25.1,0.49248,0.0004,12.81562]
[1777393207001,30.75,75974.94,25.1,0.49248,0.0004,12.81562]
[1777393207015,30.75,75974.94,25.1,0.49248,0.0004,12.81562]
[1777393207318,30.75,75974.94,25.1,0.49248,0.0004,12.81562]
[1777393207517,30.75,75976.09,25.1,0.49294,0.0004,12.81608]
[1777393207786,30.75,75976.09,25.1,0.49294,0.0004,12.81608]
[1777393208513,30.75,75980.75,25.1,0.49482,0.0004,12.8178]
[1777393208917,30.75,75980.75,25.1,0.49482,0.0004,12.8178]
[1777393209811,30.75,75986.11,25.1,0.49699,0.0004,12.81941]
[1777393214846,30.74,75986.76,25.1,0.49725,0.0004,12.81958]
[1777393219881,30.74,75986.06,25.1,0.49696,0.0004,12.8194]
[1777393221647,30.74,75986.48,25.1,0.49713,0.0004,12.81951]
[1777393221649,30.74,75986.48,25.1,0.49713,0.0004,12.81951]
[1777393221780,30.74,75986.48,25.1,0.49713,0.0004,12.81951]
[1777393222208,30.74,75986.48,25.1,0.49713,0.0004,12.81951]
[1777393222902,30.74,75995.17,25.1,0.50064,0.0004,12.82129]
[1777393225069,30.73,75995.89,25.1,0.50093,0.0004,12.82139]
[1777393225923,30.73,76005.87,25.1,0.50496,0.0004,12.82212]
[1777393226917,30.73,76005.87,25.1,0.50496,0.0004,12.82212]
[1777393227172,30.73,76005.87,25.1,0.50496,0.0004,12.82212]
[1777393227274,30.73,76006.16,25.1,0.50508,0.0004,12.82212]
[1777393227887,30.73,76006.16,25.1,0.50508,0.0004,12.82212]
[1777393228449,30.73,76006.16,25.1,0.50508,0.0004,12.82212]
[1777393228944,30.73,76011.42,25.1,0.5072,0.0004,12.82196]
[1777393234158,30.73,76013.73,25.1,0.50814,0.0004,12.81495]
[1777393239412,30.73,76013.66,25.1,0.50811,0.0004,12.81495]
[1777393239441,30.73,76013.66,25.1,0.50811,0.0004,12.81495]
[1777393239448,30.73,76013.66,25.1,0.50811,0.0004,12.81495]
[1777393239540,30.73,76013.66,25.1,0.50811,0.0004,12.81495]
[1777393239721,30.73,76013.33,25.1,0.50798,0.0004,12.81499]
[1777393239931,30.73,76013.33,25.1,0.50798,0.0004,12.81499]
[1777393239946,30.73,76013.33,25.1,0.50798,0.0004,12.81499]
[1777393239986,30.73,76013.33,25.1,0.50798,0.0004,12.81499]
[1777393240268,30.73,76013.33,25.1,0.50798,0.0004,12.81499]
[1777393241041,30.72,76019.95,25.1,0.51065,0.0004,12.81409]
[1777393242735,30.72,76022.39,25.1,0.51164,0.0004,12.81362]
[1777393243203,30.72,76022.39,25.1,0.51164,0.0004,12.81362]
[1777393243343,30.72,76022.39,25.1,0.51164,0.0004,12.81362]
[1777393244541,30.72,76022.56,25.1,0.51171,0.0004,12.81358]
[1777393244554,30.72,76022.56,25.1,0.51171,0.0004,12.81358]
[1777393245856,30.72,76020.05,25.1,0.51069,0.0004,12.81408]
[1777393246245,30.72,76020.05,25.1,0.51069,0.0004,12.81408]
[1777393246659,30.72,76020.2,25.1,0.51075,0.0004,12.81405]
[1777393246713,30.72,76020.2,25.1,0.51075,0.0004,12.81405]
[1777393249059,30.72,76019.82,25.1,0.5106,0.0004,12.81412]
[1777393251256,30.72,76020.53,25.1,0.51089,0.0004,12.81399]
[1777393251314,30.72,76020.53,25.1,0.51089,0.0004,12.81399]
[1777393251339,30.71,76020.15,25.1,0.51073,0.0004,12.81406]
[1777393252468,30.71,76020.15,25.1,0.51073,0.0004,12.81406]
[1777393252564,30.71,76014.5,25.1,0.50845,0.0004,12.81487]
[1777393254425,30.71,76012.11,25.1,0.50749,0.0004,12.81509]
[1777393255772,30.71,76013.37,25.1,0.50799,0.0004,12.81498]
[1777393258255,30.71,76013.01,25.1,0.50785,0.0004,12.81501]
[1777393259355,30.71,76013.59,25.1,0.50808,0.0004,12.81496]
[1777393260989,30.71,76013.04,25.1,0.50786,0.0004,12.81501]
[1777393261413,30.71,76013.04,25.1,0.50786,0.0004,12.81501]
[1777393261514,30.71,76012.71,25.1,0.50773,0.0004,12.81504]
[1777393267223,30.7,76012.6,25.1,0.50768,0.0004,12.81505]
[1777393269649,30.7,76012.02,25.1,0.50745,0.0004,12.81509]
[1777393270244,30.7,76012.42,25.1,0.50761,0.0004,12.81506]
[1777393273768,30.7,76012.02,25.1,0.50745,0.0004,12.81509]
[1777393275451,30.7,76012.16,25.1,0.50751,0.0004,12.81508]
[1777393275509,30.7,76012.16,25.1,0.50751,0.0004,12.81508]
[1777393275567,30.7,76012.16,25.1,0.50751,0.0004,12.81508]
[1777393275585,30.7,76012.16,25.1,0.50751,0.0004,12.81508]
[1777393275591,30.7,76012.16,25.1,0.50751,0.0004,12.81508]
[1777393275606,30.7,76012.75,25.1,0.50775,0.0004,12.81503]
[1777393275970,30.7,76012.75,25.1,0.50775,0.0004,12.81503]
[1777393276287,30.7,76016.58,25.1,0.50929,0.0004,12.81462]
[1777393277294,30.7,76019.17,25.1,0.51034,0.0004,12.81423]
[1777393278391,30.7,76019.17,25.1,0.51034,0.0004,12.81423]
[1777393283407,30.69,76018.94,25.1,0.51025,0.0004,12.81426]
[1777393283563,30.69,76018.94,25.1,0.51025,0.0004,12.81426]
[1777393283567,30.69,76018.94,25.1,0.51025,0.0004,12.81426]
[1777393283568,30.69,76018.94,25.1,0.51025,0.0004,12.81426]
[1777393283580,30.69,76018.94,25.1,0.51025,0.0004,12.81426]
[1777393283643,30.69,76017.62,25.1,0.50972,0.0004,12.81447]
[1777393283816,30.69,76017.62,25.1,0.50972,0.0004,12.81447]
[1777393285630,30.69,76015.5,25.1,0.50886,0.0004,12.81475]
[1777393285845,30.69,76013.47,25.1,0.50804,0.0004,12.81497]
[1777393287911,30.69,76010.21,25.1,0.50672,0.0004,12.8152]
[1777393290446,30.69,76011.81,25.1,0.50737,0.0004,12.81511]
[1777393290451,30.69,76011.81,25.1,0.50737,0.0004,12.81511]
[1777393290516,30.69,76011.81,25.1,0.50737,0.0004,12.81511]
[1777393290638,30.69,76012.79,25.1,0.50776,0.0004,12.81503]
[1777393291018,30.69,76012.79,25.1,0.50776,0.0004,12.81503]
[1777393291366,30.69,76012.79,25.1,0.50776,0.0004,12.81503]
[1777393291393,30.69,76017.13,25.1,0.50952,0.0004,12.80771]
[1777393291716,30.69,76017.13,25.1,0.50952,0.0004,12.80771]
[1777393296433,30.68,76018.37,25.1,0.51002,0.0004,12.80753]
[1777393298487,30.68,76017.96,25.1,0.50986,0.0004,12.80759]
[1777393300551,30.68,76018.07,25.1,0.5099,0.0004,12.80757]
[1777393300552,30.68,76018.07,25.1,0.5099,0.0004,12.80757]
[1777393302931,30.68,76017.65,25.1,0.50973,0.0004,12.80764]
[1777393303042,30.68,76017.65,25.1,0.50973,0.0004,12.80764]
[1777393303132,30.68,76017.65,25.1,0.50973,0.0004,12.80764]
[1777393303624,30.67,76011.76,25.1,0.50735,0.0004,12.80828]
[1777393304485,30.67,76004.82,25.1,0.50454,0.00041,12.80846]
[1777393305476,30.67,76004.82,25.1,0.50454,0.00041,12.80846]
[1777393305641,30.67,76004.82,25.1,0.50454,0.00041,12.80846]
[1777393305491,30.67,76002.68,25.1,0.50367,0.00041,12.80838]
[1777393307506,30.68,75999.58,25.1,0.50241,0.00041,12.80817]
[1777393309356,30.68,75999.3,25.1,0.5023,0.00041,12.80814]
[1777393313553,30.68,75999.14,25.1,0.50224,0.00041,12.80813]
[1777393313655,30.67,75996.16,25.1,0.50103,0.00041,12.80778]
[1777393314130,30.67,75996.16,25.1,0.50103,0.00041,12.80778]
[1777393314153,30.67,75996.16,25.1,0.50103,0.00041,12.80778]
[1777393314183,30.67,75996.16,25.1,0.50103,0.00041,12.80778]
[1777393314238,30.67,75996.16,25.1,0.50103,0.00041,12.80778]
[1777393314275,30.67,75996.16,25.1,0.50103,0.00041,12.80778]
[1777393314304,30.67,75996.16,25.1,0.50103,0.00041,12.80778]
[1777393314377,30.67,75996.16,25.1,0.50103,0.00041,12.80778]
[1777393314555,30.67,75988.76,25.1,0.49803,0.00041,12.80642]
[1777393316845,30.67,75986.99,25.1,0.49731,0.00041,12.80599]
[1777393322052,30.67,75987.32,25.1,0.49745,0.00041,12.80607]
[1777393324252,30.66,75988.18,25.1,0.49779,0.00041,12.80629]
[1777393325631,30.66,75984.43,25.1,0.49627,0.00041,12.80529]
[1777393330667,30.66,75984.32,25.1,0.49623,0.00041,12.80526]
[1777393332243,30.66,75985.43,25.1,0.49668,0.00041,12.80557]
[1777393332255,30.66,75985.43,25.1,0.49668,0.00041,12.80557]
[1777393332267,30.66,75985.43,25.1,0.49668,0.00041,12.80557]
[1777393332280,30.66,75985.43,25.1,0.49668,0.00041,12.80557]
[1777393332288,30.66,75985.43,25.1,0.49668,0.00041,12.80557]
[1777393332690,30.66,75985.43,25.1,0.49668,0.00041,12.80557]
[1777393332680,30.66,75986.12,25.1,0.49696,0.00041,12.80576]
[1777393332875,30.66,75986.12,25.1,0.49696,0.00041,12.80576]
[1777393332887,30.66,75986.12,25.1,0.49696,0.00041,12.80576]
[1777393333688,30.65,75987.11,25.1,0.49736,0.00041,12.80602]
[1777393337147,30.65,75987.26,25.1,0.49742,0.00041,12.80606]
[1777393337716,30.65,75987.64,25.1,0.49757,0.00041,12.80615]
[1777393340082,30.65,75988.02,25.1,0.49773,0.00041,12.80625]
[1777393340737,30.65,75988.03,25.1,0.49773,0.00041,12.80625]
[1777393344205,30.64,75988.59,25.1,0.49796,0.00041,12.80638]
[1777393344274,30.64,75988.77,25.1,0.49803,0.00041,12.80643]
[1777393344918,30.64,75988.77,25.1,0.49803,0.00041,12.80643]
[1777393346779,30.64,75992.53,25.1,0.49955,0.00041,12.80721]
[1777393347920,30.64,75992.53,25.1,0.49955,0.00041,12.80721]
[1777393353352,30.64,75993.79,25.1,0.50006,0.00041,12.8006]
[1777393353415,30.64,75997.08,25.1,0.5014,0.00041,12.80107]
[1777393354109,30.64,75997.08,25.1,0.5014,0.00041,12.80107]
[1777393358904,30.64,76000.33,25.1,0.50271,0.00041,12.8014]
[1777393359862,30.64,76000.86,25.1,0.50293,0.00041,12.80144]
[1777393359918,30.64,76000.86,25.1,0.50293,0.00041,12.80144]
[1777393360350,30.64,76003.05,25.1,0.50382,0.00041,12.80157]
[1777393361885,30.64,76006.55,25.1,0.50524,0.00041,12.80164]
[1777393362957,30.64,76006.55,25.1,0.50524,0.00041,12.80164]
[1777393365561,30.64,76004.67,25.1,0.50448,0.00041,12.80163]
[1777393369291,30.64,76004.98,25.1,0.5046,0.00041,12.80163]
[1777393374307,30.64,76006.54,25.1,0.50523,0.00041,12.80164]
[1777393376762,30.64,76006.61,25.1,0.50526,0.00041,12.80164]
[1777393382612,30.64,76007.11,25.1,0.50547,0.00041,12.80164]
[1777393382732,30.64,76007.11,25.1,0.50547,0.00041,12.80164]
[1777393382767,30.64,76007.11,25.1,0.50547,0.00041,12.80164]
[1777393382918,30.64,76008.46,25.1,0.50601,0.00041,12.80162]
[1777393383224,30.64,76010.85,25.1,0.50698,0.00041,12.80151]
[1777393384041,30.64,76013.77,25.1,0.50817,0.00041,12.80128]
[1777393388446,30.64,76016.3,25.1,0.50919,0.00041,12.80099]
[1777393388488,30.64,76016.3,25.1,0.50919,0.00041,12.80099]
[1777393388634,30.64,76016.3,25.1,0.50919,0.00041,12.80099]
[1777393389505,30.64,76016.38,25.1,0.50923,0.00041,12.80098]
[1777393393078,30.64,76017.56,25.1,0.5097,0.00041,12.80081]
[1777393393190,30.64,76017.56,25.1,0.5097,0.00041,12.80081]
[1777393393949,30.64,76018.11,25.1,0.50993,0.00041,12.80073]
[1777393396118,30.64,76018.88,25.1,0.51024,0.00041,12.80061]
[1777393397218,30.64,76018.92,25.1,0.51026,0.00041,12.8006]
[1777393397283,30.64,76018.92,25.1,0.51026,0.00041,12.8006]
[1777393398072,30.64,76018.34,25.1,0.51002,0.00041,12.80069]
[1777393398113,30.64,76018.34,25.1,0.51002,0.00041,12.80069]
[1777393398255,30.64,76018.34,25.1,0.51002,0.00041,12.80069]
[1777393398276,30.64,76018.34,25.1,0.51002,0.00041,12.80069]
[1777393398363,30.64,76018.34,25.1,0.51002,0.00041,12.80069]
[1777393398529,30.64,76017.84,25.1,0.50982,0.00041,12.80077]
[1777393399259,30.64,76017.84,25.1,0.50982,0.00041,12.80077]
[1777393399360,30.64,76012.35,25.1,0.50759,0.00041,12.80141]
[1777393400153,30.64,76008.52,25.1,0.50604,0.00041,12.80161]
[1777393405188,30.64,76009.14,25.1,0.50629,0.00041,12.80159]
[1777393407666,30.63,76008.84,25.1,0.50617,0.00041,12.8016]
[1777393413244,30.63,76005.97,25.1,0.505,0.00041,12.79481]
[1777393415906,30.64,76006.01,25.1,0.50502,0.00041,12.79481]
[1777393415999,30.64,76006.01,25.1,0.50502,0.00041,12.79481]
[1777393416577,30.64,76006.01,25.1,0.50502,0.00041,12.79481]
[1777393416678,30.64,76006.83,25.1,0.50535,0.00041,12.79481]
[1777393418423,30.64,76008.28,25.1,0.50594,0.00041,12.79479]
[1777393418468,30.64,76008.28,25.1,0.50594,0.00041,12.79479]
[1777393418493,30.64,76008.28,25.1,0.50594,0.00041,12.79479]
[1777393418587,30.64,76008.28,25.1,0.50594,0.00041,12.79479]
[1777393418928,30.64,76010.68,25.1,0.50691,0.00041,12.79469]
[1777393419466,30.64,76010.68,25.1,0.50691,0.00041,12.79469]
[1777393419568,30.64,76014.17,25.1,0.50833,0.00041,12.79441]
[1777393419918,30.64,76014.17,25.1,0.50833,0.00041,12.79441]
[1777393420166,30.64,76014.17,25.1,0.50833,0.00041,12.79441]
[1777393420517,30.64,76014.17,25.1,0.50833,0.00041,12.79441]
[1777393420827,30.64,76013.54,25.1,0.50808,0.00041,12.79447]
[1777393421168,30.64,76013.54,25.1,0.50808,0.00041,12.79447]
[1777393424371,30.64,76013.84,25.1,0.5082,0.00041,12.79444]
[1777393425572,30.64,76013.26,25.1,0.50796,0.00041,12.7945]
[1777393427768,30.64,76013.71,25.1,0.50814,0.00041,12.79445]
[1777393427918,30.64,76014.9,25.1,0.50863,0.00041,12.79433]
[1777393428118,30.64,76014.9,25.1,0.50863,0.00041,12.79433]
[1777393434392,30.64,76014.82,25.1,0.50859,0.00041,12.79434]
[1777393437811,30.64,76014.78,25.1,0.50858,0.00041,12.79434]
[1777393437914,30.64,76014.78,25.1,0.50858,0.00041,12.79434]
[1777393438287,30.64,76014.78,25.1,0.50858,0.00041,12.79434]
[1777393438609,30.64,76014.78,25.1,0.50858,0.00041,12.79434]
[1777393438745,30.64,76014.78,25.1,0.50858,0.00041,12.79434]
[1777393438705,30.64,76012.11,25.1,0.5075,0.00041,12.79459]
[1777393439660,30.64,76008.62,25.1,0.50608,0.00041,12.79478]
[1777393439863,30.64,76008.62,25.1,0.50608,0.00041,12.79478]
[1777393439889,30.64,76008.62,25.1,0.50608,0.00041,12.79478]
[1777393440434,30.64,76005.58,25.1,0.50484,0.00041,12.79481]
[1777393445469,30.64,76006.15,25.1,0.50508,0.00041,12.79481]
[1777393450505,30.64,76003.54,25.1,0.50402,0.00041,12.79476]
[1777393453772,30.64,76000.94,25.1,0.50296,0.00041,12.79462]
[1777393455710,30.64,76000.84,25.1,0.50292,0.00041,12.79461]
[1777393461582,30.65,76002.09,25.1,0.50343,0.00041,12.79469]
[1777393465610,30.65,75996.38,25.1,0.50111,0.00041,12.79415]
[1777393465918,30.65,75996.38,25.1,0.50111,0.00041,12.79415]
[1777393466009,30.65,75996.38,25.1,0.50111,0.00041,12.79415]
[1777393466029,30.65,75996.38,25.1,0.50111,0.00041,12.79415]
[1777393466618,30.65,75994.47,25.1,0.50034,0.00041,12.79388]
[1777393466881,30.65,75994.47,25.1,0.50034,0.00041,12.79388]
[1777393467048,30.65,75994.47,25.1,0.50034,0.00041,12.79388]
[1777393468630,30.65,75993.99,25.1,0.50014,0.00041,12.7938]
[1777393468659,30.65,75993.99,25.1,0.50014,0.00041,12.7938]
[1777393468839,30.65,75989.93,25.1,0.49849,0.00041,12.79303]
[1777393473882,30.65,75990.49,25.1,0.49872,0.00041,12.78631]
[1777393476666,30.65,75989.35,25.1,0.49825,0.00041,12.78606]
[1777393477809,30.65,75989.21,25.1,0.4982,0.00041,12.78603]
[1777393477870,30.65,75989.21,25.1,0.4982,0.00041,12.78603]
[1777393477924,30.65,75989.01,25.1,0.49812,0.00041,12.78598]
[1777393477934,30.65,75989.01,25.1,0.49812,0.00041,12.78598]
[1777393478701,30.65,75980.44,25.1,0.49463,0.00041,12.78353]
[1777393481722,30.64,75976.8,25.1,0.49315,0.00041,12.78219]
[1777393485574,30.64,75977.86,25.1,0.49358,0.00041,12.7826]
[1777393485878,30.64,75973.32,25.1,0.49174,0.00041,12.78074]
[1777393486757,30.64,75970.63,25.1,0.49065,0.00041,12.77952]
[1777393491792,30.64,75969.28,25.1,0.4901,0.00041,12.77887]
[1777393496827,30.65,75966.88,25.1,0.48913,0.00041,12.77766]
[1777393501862,30.66,75961.93,25.1,0.48712,0.00041,12.77491]
[1777393506897,30.66,75963.02,25.1,0.48757,0.00041,12.77555]
[1777393507530,30.66,75963.02,25.1,0.48757,0.00041,12.77555]
[1777393507904,30.66,75963.09,25.1,0.4876,0.00041,12.77559]
[1777393508872,30.66,75963.09,25.1,0.4876,0.00041,12.77559]
[1777393508918,30.67,75963.99,25.1,0.48796,0.00041,12.7761]
[1777393508931,30.67,75963.99,25.1,0.48796,0.00041,12.7761]
[1777393510861,30.67,75963.99,25.1,0.48796,0.00041,12.7761]
[1777393510726,30.67,75966.65,25.1,0.48905,0.00041,12.77754]
[1777393510925,30.67,75970.99,25.1,0.49081,0.00041,12.7797]
[1777393511932,30.67,75974.62,25.1,0.49228,0.00041,12.78131]
[1777393513918,30.67,75974.62,25.1,0.49228,0.00041,12.78131]
[1777393518027,30.66,75978.44,25.1,0.49383,0.00041,12.78282]
[1777393518031,30.66,75978.44,25.1,0.49383,0.00041,12.78282]
[1777393524017,30.65,75977.39,25.1,0.4934,0.00041,12.78242]
[1777393529052,30.65,75977.05,25.1,0.49326,0.00041,12.78229]
[1777393534088,30.64,75977.16,25.1,0.49329,0.00041,12.77549]
[1777393537139,30.64,75976.79,25.1,0.49314,0.00041,12.77534]
[1777393537149,30.64,75976.79,25.1,0.49314,0.00041,12.77534]
[1777393537266,30.64,75976.79,25.1,0.49314,0.00041,12.77534]
[1777393537514,30.64,75976.79,25.1,0.49314,0.00041,12.77534]
[1777393540129,30.65,75970.79,25.1,0.49071,0.00041,12.77276]
[1777393541683,30.65,75970.79,25.1,0.49071,0.00041,12.77276]
[1777393541785,30.65,75969.37,25.1,0.49013,0.00041,12.77207]
[1777393542581,30.65,75969.37,25.1,0.49013,0.00041,12.77207]
[1777393544388,30.65,75968.04,25.1,0.48959,0.00041,12.77141]
[1777393544507,30.65,75968.04,25.1,0.48959,0.00041,12.77141]
[1777393544608,30.65,75966.58,25.1,0.489,0.00041,12.77066]
[1777393546191,30.65,75965.9,25.1,0.48872,0.00041,12.77029]
[1777393549383,30.65,75966.21,25.1,0.48885,0.00041,12.77046]
[1777393549398,30.65,75966.21,25.1,0.48885,0.00041,12.77046]
[1777393549512,30.65,75966.21,25.1,0.48885,0.00041,12.77046]
[1777393549818,30.65,75966.21,25.1,0.48885,0.00041,12.77046]
[1777393550199,30.65,75962.16,25.1,0.4872,0.00041,12.7682]
[1777393552341,30.65,75962.69,25.1,0.48742,0.00041,12.76851]
[1777393553542,30.65,75961.96,25.1,0.48712,0.00041,12.76808]
[1777393557231,30.66,75965.35,25.1,0.4885,0.00041,12.77]
[1777393557908,30.66,75965.35,25.1,0.4885,0.00041,12.77]
[1777393558259,30.66,75965.58,25.1,0.48859,0.00041,12.77012]
[1777393560282,30.65,75965.14,25.1,0.48842,0.00041,12.76989]
[1777393560631,30.65,75965.14,25.1,0.48842,0.00041,12.76989]
[1777393561918,30.65,75965.8,25.1,0.48868,0.00041,12.77024]
[1777393561928,30.65,75965.64,25.1,0.48862,0.00041,12.77016]
[1777393563226,30.66,75965.52,25.1,0.48857,0.00041,12.77009]
[1777393563654,30.66,75965.52,25.1,0.48857,0.00041,12.77009]
[1777393563841,30.66,75963.7,25.1,0.48783,0.00041,12.76909]
[1777393564177,30.66,75963.7,25.1,0.48783,0.00041,12.76909]
[1777393564286,30.66,75963.7,25.1,0.48783,0.00041,12.76909]
[1777393564292,30.66,75963.7,25.1,0.48783,0.00041,12.76909]
[1777393564365,30.65,75958.07,25.1,0.48554,0.00041,12.7657]
[1777393564997,30.65,75958.07,25.1,0.48554,0.00041,12.7657]
[1777393565972,30.65,75958.07,25.1,0.48554,0.00041,12.7657]
[1777393572661,30.65,75958.83,25.1,0.48585,0.00041,12.76617]
[1777393573569,30.65,75958.78,25.1,0.48583,0.00041,12.76614]
[1777393576561,30.64,75958.94,25.1,0.48589,0.00041,12.76624]
[1777393576637,30.64,75958.94,25.1,0.48589,0.00041,12.76624]
[1777393576923,30.64,75958.94,25.1,0.48589,0.00041,12.76624]
[1777393577389,30.64,75963.24,25.1,0.48764,0.00041,12.76882]
[1777393578674,30.64,75963.24,25.1,0.48764,0.00041,12.76882]
[1777393579813,30.65,75965.67,25.1,0.48863,0.00041,12.77017]
[1777393579914,30.65,75962.54,25.1,0.48735,0.00041,12.76842]
[1777393580680,30.65,75962.54,25.1,0.48735,0.00041,12.76842]
[1777393580847,30.65,75962.54,25.1,0.48735,0.00041,12.76842]
[1777393580939,30.65,75962.58,25.1,0.48737,0.00041,12.76844]
[1777393582394,30.65,75961.15,25.1,0.48679,0.00041,12.7676]
[1777393582425,30.64,75961.61,25.1,0.48698,0.00041,12.76787]
[1777393584532,30.64,75961.75,25.1,0.48703,0.00041,12.76795]
[1777393586727,30.64,75965.05,25.1,0.48837,0.00041,12.76983]
[1777393590726,30.64,75963.11,25.1,0.48758,0.00041,12.76874]
[1777393591488,30.64,75960.44,25.1,0.48649,0.00041,12.76032]
[1777393596798,30.64,75960.72,25.1,0.4866,0.00041,12.76048]
[1777393596919,30.64,75960.72,25.1,0.4866,0.00041,12.76048]
[1777393596935,30.64,75960.72,25.1,0.4866,0.00041,12.76048]
[1777393597911,30.64,75965.51,25.1,0.48855,0.00041,12.76323]
[1777393599281,30.64,75965.65,25.1,0.48861,0.00041,12.76331]
[1777393599715,30.64,75969.93,25.1,0.49035,0.00041,12.7655]
[1777393605586,30.65,75969.95,25.1,0.49036,0.00041,12.76551]
[1777393610621,30.65,75970.68,25.1,0.49066,0.00041,12.76586]
[1777393611023,30.65,75970.68,25.1,0.49066,0.00041,12.76586]
[1777393611105,30.65,75970.68,25.1,0.49066,0.00041,12.76586]
[1777393611628,30.66,75971.61,25.1,0.49104,0.00041,12.7663]
[1777393615656,30.66,75968.57,25.1,0.4898,0.00041,12.76484]
[1777393616261,30.66,75968.57,25.1,0.4898,0.00041,12.76484]
[1777393616373,30.66,75968.57,25.1,0.4898,0.00041,12.76484]
[1777393616664,30.66,75969.39,25.1,0.49014,0.00041,12.76524]
[1777393617259,30.66,75969.39,25.1,0.49014,0.00041,12.76524]
[1777393622708,30.67,75968.28,25.1,0.48969,0.00041,12.7647]
[1777393627863,30.68,75968.8,25.1,0.4899,0.00041,12.76496]
[1777393632785,30.68,75968.83,25.1,0.48992,0.00041,12.76498]
[1777393632886,30.68,75971.34,25.1,0.49094,0.00041,12.76618]
[1777393636918,30.69,75969.95,25.1,0.49038,0.00041,12.76553]
[1777393637813,30.69,75978.23,25.1,0.49374,0.00041,12.76906]
[1777393638227,30.69,75978.23,25.1,0.49374,0.00041,12.76906]
[1777393643723,30.68,75977.87,25.1,0.49359,0.00041,12.76892]
[1777393644936,30.68,75977.22,25.1,0.49333,0.00041,12.76868]
[1777393650498,30.67,75978.67,25.1,0.49391,0.00041,12.76922]
[1777393650540,30.67,75978.67,25.1,0.49391,0.00041,12.76922]
[1777393650792,30.67,75978.67,25.1,0.49391,0.00041,12.76922]
[1777393650904,30.67,75974.54,25.1,0.49223,0.00041,12.76759]
[1777393651911,30.67,75970.09,25.1,0.49042,0.00041,12.75874]
[1777393656051,30.68,75971.55,25.1,0.49101,0.00041,12.75943]
[1777393661158,30.68,75972.62,25.1,0.49145,0.00041,12.75991]
[1777393665006,30.69,75969.85,25.1,0.49033,0.00041,12.75863]
[1777393670040,30.69,75969.66,25.1,0.49025,0.00041,12.75854]
[1777393671134,30.69,75969.02,25.1,0.48999,0.00041,12.75822]
[1777393672053,30.69,75968.33,25.1,0.48971,0.00041,12.75788]
[1777393674414,30.68,75969.24,25.1,0.49008,0.00041,12.75833]
[1777393674462,30.68,75969.24,25.1,0.49008,0.00041,12.75833]
[1777393674479,30.68,75969.24,25.1,0.49008,0.00041,12.75833]
[1777393674581,30.68,75969.24,25.1,0.49008,0.00041,12.75833]
[1777393674622,30.68,75969.24,25.1,0.49008,0.00041,12.75833]
[1777393675075,30.68,75964.09,25.1,0.48799,0.00041,12.75562]
[1777393675360,30.68,75964.09,25.1,0.48799,0.00041,12.75562]
[1777393675448,30.68,75964.09,25.1,0.48799,0.00041,12.75562]
[1777393675564,30.68,75964.09,25.1,0.48799,0.00041,12.75562]
[1777393676082,30.68,75963.19,25.1,0.48762,0.00041,12.75512]
[1777393677844,30.68,75963.19,25.1,0.48762,0.00041,12.75512]
[1777393679709,30.68,75963.75,25.1,0.48785,0.00041,12.75543]
[1777393680770,30.69,75965.62,25.1,0.48861,0.00041,12.75647]
[1777393680773,30.69,75965.62,25.1,0.48861,0.00041,12.75647]
[1777393680918,30.69,75965.62,25.1,0.48861,0.00041,12.75647]
[1777393681019,30.69,75966.04,25.1,0.48878,0.00041,12.75669]
[1777393685662,30.69,75967.44,25.1,0.48935,0.00041,12.75743]
[1777393685763,30.69,75967.99,25.1,0.48958,0.00041,12.75771]
[1777393686152,30.69,75964.34,25.1,0.48809,0.00041,12.75577]
[1777393688086,30.69,75964.34,25.1,0.48809,0.00041,12.75577]
[1777393688348,30.69,75962.91,25.1,0.48751,0.00041,12.75496]
[1777393689918,30.69,75962.91,25.1,0.48751,0.00041,12.75496]
[1777393689935,30.69,75962.91,25.1,0.48751,0.00041,12.75496]
[1777393689942,30.69,75962.91,25.1,0.48751,0.00041,12.75496]
[1777393690025,30.69,75959.73,25.1,0.48622,0.00041,12.75306]
[1777393691323,30.69,75960.13,25.1,0.48638,0.00041,12.75331]
[1777393691339,30.69,75959.64,25.1,0.48618,0.00041,12.75301]
[1777393697134,30.69,75962.12,25.1,0.48719,0.00041,12.7545]
[1777393697136,30.69,75962.12,25.1,0.48719,0.00041,12.7545]
[1777393697175,30.69,75962.12,25.1,0.48719,0.00041,12.7545]
[1777393697189,30.69,75962.12,25.1,0.48719,0.00041,12.7545]
[1777393697229,30.69,75961.99,25.1,0.48714,0.00041,12.75443]
[1777393700250,30.69,75959.28,25.1,0.48604,0.00041,12.75279]
[1777393703488,30.69,75960.13,25.1,0.48638,0.00041,12.75331]
[1777393703870,30.68,75959.16,25.1,0.48598,0.00041,12.75271]
[1777393704213,30.68,75959.16,25.1,0.48598,0.00041,12.75271]
[1777393704258,30.68,75959.16,25.1,0.48598,0.00041,12.75271]
[1777393704879,30.68,75953.66,25.1,0.48375,0.00041,12.74907]
[1777393705952,30.68,75953.66,25.1,0.48375,0.00041,12.74907]
[1777393705967,30.68,75953.66,25.1,0.48375,0.00041,12.74907]
[1777393706047,30.68,75948.51,25.1,0.48166,0.00041,12.7453]
[1777393707162,30.68,75948.4,25.1,0.48161,0.00041,12.74522]
[1777393708475,30.68,75949.97,25.1,0.48225,0.00041,12.74641]
[1777393712706,30.68,75949.87,25.1,0.48219,0.00041,12.73947]
[1777393714214,30.68,75950.91,25.1,0.48262,0.00041,12.74024]
[1777393714893,30.68,75950.91,25.1,0.48262,0.00041,12.74024]
[1777393714981,30.67,75952.12,25.1,0.48311,0.00041,12.74112]
[1777393716350,30.67,75952.55,25.1,0.48328,0.00041,12.74142]
[1777393716678,30.67,75952.55,25.1,0.48328,0.00041,12.74142]
[1777393716718,30.67,75952.55,25.1,0.48328,0.00041,12.74142]
[1777393716775,30.67,75953.53,25.1,0.48368,0.00041,12.74212]
[1777393722406,30.67,75955.63,25.1,0.48453,0.00041,12.74355]
[1777393724965,30.67,75955.28,25.1,0.48439,0.00041,12.74331]
[1777393725025,30.66,75956.32,25.1,0.48481,0.00041,12.74401]
[1777393730277,30.66,75956.19,25.1,0.48475,0.00041,12.74392]
[1777393733900,30.66,75958.11,25.1,0.48553,0.00041,12.74517]
[1777393736283,30.66,75957.17,25.1,0.48515,0.00041,12.74456]
[1777393736371,30.66,75957.17,25.1,0.48515,0.00041,12.74456]
[1777393736401,30.66,75957.17,25.1,0.48515,0.00041,12.74456]
[1777393736403,30.66,75957.17,25.1,0.48515,0.00041,12.74456]
[1777393736458,30.66,75957.17,25.1,0.48515,0.00041,12.74456]
[1777393736878,30.65,75958.41,25.1,0.48565,0.00041,12.74536]
[1777393737618,30.65,75958.41,25.1,0.48565,0.00041,12.74536]
[1777393737653,30.66,75962.7,25.1,0.4874,0.00041,12.74796]
[1777393738474,30.66,75962.7,25.1,0.4874,0.00041,12.74796]
[1777393738481,30.66,75962.7,25.1,0.4874,0.00041,12.74796]
[1777393740436,30.66,75962.57,25.1,0.48734,0.00041,12.74789]
[1777393740532,30.66,75962.57,25.1,0.48734,0.00041,12.74789]
[1777393740548,30.66,75962.57,25.1,0.48734,0.00041,12.74789]
[1777393740828,30.66,75962.31,25.1,0.48724,0.00041,12.74774]
[1777393741539,30.66,75959.05,25.1,0.48591,0.00041,12.74576]
[1777393746574,30.65,75959.89,25.1,0.48625,0.00041,12.74628]
[1777393752467,30.65,75960.3,25.1,0.48641,0.00041,12.74653]
[1777393753783,30.64,75959.73,25.1,0.48618,0.00041,12.74618]
[1777393753882,30.64,75959.2,25.1,0.48596,0.00041,12.74585]
[1777393759665,30.64,75958.42,25.1,0.48564,0.00041,12.74535]
[1777393760962,30.64,75958.42,25.1,0.48564,0.00041,12.74535]
[1777393760973,30.64,75958.42,25.1,0.48564,0.00041,12.74535]
[1777393760985,30.64,75958.42,25.1,0.48564,0.00041,12.74535]
[1777393761293,30.64,75958.42,25.1,0.48564,0.00041,12.74535]
[1777393761300,30.64,75958.42,25.1,0.48564,0.00041,12.74535]
[1777393762120,30.64,75949.18,25.1,0.48188,0.00041,12.73891]
[1777393762686,30.63,75945.57,25.1,0.48041,0.00041,12.73608]
[1777393765604,30.63,75945.77,25.1,0.48049,0.00041,12.73624]
[1777393770742,30.63,75946.63,25.1,0.48084,0.00041,12.73692]
[1777393775778,30.63,75944.14,25.1,0.47981,0.00041,12.72804]
[1777393776414,30.63,75944.14,25.1,0.47981,0.00041,12.72804]
[1777393776785,30.63,75946.49,25.1,0.48077,0.00041,12.72994]
[1777393778080,30.63,75946.49,25.1,0.48077,0.00041,12.72994]
[1777393778480,30.63,75946.31,25.1,0.48069,0.00041,12.7298]
[1777393778799,30.63,75948.32,25.1,0.48151,0.00041,12.73138]
[1777393783834,30.62,75948.27,25.1,0.48149,0.00041,12.73133]
[1777393788868,30.62,75948.32,25.1,0.4815,0.00041,12.73136]
[1777393789688,30.62,75948.32,25.1,0.4815,0.00041,12.73136]
[1777393789784,30.62,75948.32,25.1,0.4815,0.00041,12.73136]
[1777393794256,30.61,75949.88,25.1,0.48214,0.00041,12.73255]
[1777393795474,30.61,75948.55,25.1,0.4816,0.00041,12.73154]
[1777393796148,30.61,75948.55,25.1,0.4816,0.00041,12.73154]
[1777393795918,30.61,75948.82,25.1,0.4817,0.00041,12.73174]
[1777393797006,30.61,75948.82,25.1,0.4817,0.00041,12.73174]
[1777393797104,30.61,75948.82,25.1,0.4817,0.00041,12.73174]
[1777393801207,30.61,75949.02,25.1,0.48178,0.00041,12.73189]
[1777393801962,30.61,75943.48,25.1,0.47952,0.00041,12.72746]
[1777393803823,30.61,75944.3,25.1,0.47986,0.00041,12.72814]
[1777393803960,30.61,75944.3,25.1,0.47986,0.00041,12.72814]
[1777393804165,30.6,75944.8,25.1,0.48006,0.00041,12.72855]
[1777393805141,30.6,75944.8,25.1,0.48006,0.00041,12.72855]
[1777393805146,30.6,75944.8,25.1,0.48006,0.00041,12.72855]
[1777393805293,30.6,75946.26,25.1,0.48065,0.00041,12.72973]
[1777393805464,30.6,75946.26,25.1,0.48065,0.00041,12.72973]
[1777393805990,30.6,75946.94,25.1,0.48093,0.00041,12.73027]
[1777393806383,30.6,75946.94,25.1,0.48093,0.00041,12.73027]
[1777393807288,30.6,75947.3,25.1,0.48108,0.00041,12.73055]
[1777393807292,30.6,75947.3,25.1,0.48108,0.00041,12.73055]
[1777393807970,30.6,75947.3,25.1,0.48108,0.00041,12.73055]
[1777393808009,30.6,75947.66,25.1,0.48122,0.00041,12.73084]
[1777393809013,30.6,75950.72,25.1,0.48247,0.00041,12.73316]
[1777393809355,30.6,75950.72,25.1,0.48247,0.00041,12.73316]
[1777393810020,30.6,75950.94,25.1,0.48256,0.00041,12.73332]
[1777393810849,30.6,75950.94,25.1,0.48256,0.00041,12.73332]
[1777393810866,30.6,75950.94,25.1,0.48256,0.00041,12.73332]
[1777393810951,30.6,75950.94,25.1,0.48256,0.00041,12.73332]
[1777393811041,30.6,75950.94,25.1,0.48256,0.00041,12.73332]
[1777393812268,30.6,75954.24,25.1,0.48391,0.00041,12.73568]
[1777393813605,30.6,75954.53,25.1,0.48402,0.00041,12.73588]
[1777393813648,30.6,75954.53,25.1,0.48402,0.00041,12.73588]
[1777393813919,30.6,75954.53,25.1,0.48402,0.00041,12.73588]
[1777393813942,30.6,75954.53,25.1,0.48402,0.00041,12.73588]
[1777393814048,30.6,75958.52,25.1,0.48565,0.00041,12.73853]
[1777393815055,30.6,75963.06,25.1,0.4875,0.00041,12.74128]
[1777393815497,30.6,75963.06,25.1,0.4875,0.00041,12.74128]
[1777393815864,30.6,75963.06,25.1,0.4875,0.00041,12.74128]
[1777393816062,30.6,75963.81,25.1,0.48781,0.00041,12.74171]
[1777393817069,30.6,75969.39,25.1,0.49008,0.00041,12.74466]
[1777393817250,30.6,75969.39,25.1,0.49008,0.00041,12.74466]
[1777393818077,30.6,75972.13,25.1,0.4912,0.00041,12.74596]
[1777393819778,30.6,75972.76,25.1,0.49146,0.00041,12.74624]
[1777393819955,30.6,75972.76,25.1,0.49146,0.00041,12.74624]
[1777393820206,30.6,75972.76,25.1,0.49146,0.00041,12.74624]
[1777393820917,30.59,75973.34,25.1,0.49169,0.00041,12.7465]
[1777393821218,30.59,75978.37,25.1,0.49374,0.00041,12.74854]
[1777393821667,30.59,75978.37,25.1,0.49374,0.00041,12.74854]
[1777393827140,30.59,75983.66,25.1,0.4959,0.00041,12.75032]
[1777393831279,30.58,75983.65,25.1,0.49589,0.00041,12.74346]
[1777393831921,30.58,75983.65,25.1,0.49589,0.00041,12.74346]
[1777393832175,30.58,75988.62,25.1,0.49792,0.00041,12.7448]
[1777393833182,30.58,75991.57,25.1,0.49912,0.00041,12.74543]
[1777393836203,30.58,75995.08,25.1,0.50056,0.00041,12.74604]
[1777393840491,30.58,75995.34,25.1,0.50066,0.00041,12.74608]
[1777393840516,30.58,75995.34,25.1,0.50066,0.00041,12.74608]
[1777393840523,30.58,75995.34,25.1,0.50066,0.00041,12.74608]
[1777393840770,30.58,75995.34,25.1,0.50066,0.00041,12.74608]
[1777393841153,30.58,75995.34,25.1,0.50066,0.00041,12.74608]
[1777393841240,30.58,75991.04,25.1,0.49891,0.00041,12.74533]
[1777393842247,30.58,75988.2,25.1,0.49775,0.00041,12.7447]
[1777393844139,30.58,75988.2,25.1,0.49775,0.00041,12.7447]
[1777393845321,30.58,75987.64,25.1,0.49752,0.00041,12.74456]
[1777393845413,30.58,75988.39,25.1,0.49782,0.00041,12.74474]
[1777393846275,30.58,75991.11,25.1,0.49893,0.00041,12.74534]
[1777393848138,30.58,75991.11,25.1,0.49893,0.00041,12.74534]
[1777393848239,30.58,75991.09,25.1,0.49893,0.00041,12.74534]
[1777393850712,30.58,75989.48,25.1,0.49827,0.00041,12.74499]
[1777393851550,30.58,75988.5,25.1,0.49787,0.00041,12.74477]
[1777393852121,30.58,75988.07,25.1,0.49769,0.00041,12.74466]
[1777393855842,30.58,75988.87,25.1,0.49802,0.00041,12.74485]
[1777393855929,30.58,75989.3,25.1,0.49819,0.00041,12.74495]
[1777393857350,30.58,75987.73,25.1,0.49755,0.00041,12.74458]
[1777393859337,30.57,75987.61,25.1,0.4975,0.00041,12.74455]
[1777393860373,30.57,75984.26,25.1,0.49614,0.00041,12.74364]
[1777393862896,30.57,75983.68,25.1,0.4959,0.00041,12.74347]
[1777393864177,30.57,75982.83,25.1,0.49555,0.00041,12.74321]
[1777393864221,30.57,75980.85,25.1,0.49474,0.00041,12.74256]
[1777393865730,30.57,75977.93,25.1,0.49355,0.00041,12.74151]
[1777393869494,30.57,75975.24,25.1,0.49245,0.00041,12.74044]
[1777393875587,30.56,75977.79,25.1,0.49349,0.00041,12.74146]
[1777393876318,30.56,75976.99,25.1,0.49316,0.00041,12.74115]
[1777393876822,30.56,75972.82,25.1,0.49146,0.00041,12.7394]
[1777393879394,30.56,75972.26,25.1,0.49123,0.00041,12.73915]
[1777393879918,30.56,75972.26,25.1,0.49123,0.00041,12.73915]
[1777393880930,30.57,75972.23,25.1,0.49122,0.00041,12.73913]
[1777393887180,30.56,75974.56,25.1,0.49217,0.00041,12.74016]
[1777393888403,30.56,75971.72,25.1,0.49101,0.00041,12.7389]
[1777393891089,30.56,75970.95,25.1,0.49069,0.00041,12.73854]
[1777393891272,30.56,75970.11,25.1,0.49034,0.00041,12.73127]
[1777393891763,30.56,75970.11,25.1,0.49034,0.00041,12.73127]
[1777393892057,30.57,75969.79,25.1,0.49021,0.00041,12.73112]
[1777393893043,30.57,75969.79,25.1,0.49021,0.00041,12.73112]
[1777393893085,30.57,75969.79,25.1,0.49021,0.00041,12.73112]
[1777393894261,30.57,75969.77,25.1,0.49021,0.00041,12.73111]
[1777393894253,30.57,75965.84,25.1,0.4886,0.00041,12.72909]
[1777393894867,30.56,75964.3,25.1,0.48797,0.00041,12.72824]
[1777393898640,30.56,75959.95,25.1,0.48619,0.00041,12.72567]
[1777393901064,30.56,75959.91,25.1,0.48617,0.00041,12.72564]
[1777393901131,30.56,75959.91,25.1,0.48617,0.00041,12.72564]
[1777393901200,30.56,75960.0,25.1,0.48621,0.00041,12.7257]
[1777393901976,30.56,75960.0,25.1,0.48621,0.00041,12.7257]
[1777393901993,30.56,75952.15,25.1,0.483,0.00041,12.72043]
[1777393907703,30.55,75949.84,25.1,0.48205,0.00041,12.71871]
[1777393912738,30.54,75949.21,25.1,0.48179,0.00041,12.71823]
[1777393913479,30.54,75949.21,25.1,0.48179,0.00041,12.71823]
[1777393915761,30.54,75941.38,25.1,0.47858,0.00041,12.71184]
[1777393918783,30.54,75941.84,25.1,0.47877,0.00041,12.71224]
[1777393924288,30.54,75940.47,25.1,0.47821,0.00041,12.71104]
[1777393929780,30.54,75940.25,25.1,0.47812,0.00041,12.71084]
[1777393931464,30.54,75940.79,25.1,0.47834,0.00041,12.71132]
[1777393931878,30.54,75940.5,25.1,0.47822,0.00041,12.71106]
[1777393936913,30.53,75940.96,25.1,0.4784,0.00041,12.71146]
[1777393941947,30.53,75938.89,25.1,0.47756,0.00041,12.70962]
[1777393946786,30.53,75938.48,25.1,0.47739,0.00041,12.70925]
[1777393947290,30.53,75938.48,25.1,0.47739,0.00041,12.70925]
[1777393947991,30.53,75935.81,25.1,0.4763,0.00041,12.70678]
[1777393952816,30.53,75936.44,25.1,0.47654,0.00041,12.70049]
[1777393953466,30.53,75937.6,25.1,0.47701,0.00041,12.70156]
[1777393954035,30.53,75937.82,25.1,0.4771,0.00041,12.70176]
[1777393959068,30.52,75937.35,25.1,0.4769,0.00041,12.70133]
[1777393962815,30.52,75936.97,25.1,0.47675,0.00041,12.70097]
[1777393963096,30.52,75936.61,25.1,0.4766,0.00041,12.70064]
[1777393963766,30.52,75936.61,25.1,0.4766,0.00041,12.70064]
[1777393963771,30.52,75936.61,25.1,0.4766,0.00041,12.70064]
[1777393964103,30.52,75937.1,25.1,0.4768,0.00041,12.70109]
[1777393969138,30.52,75936.5,25.1,0.47655,0.00041,12.70053]
[1777393972812,30.51,75937.02,25.1,0.47676,0.00041,12.70101]
[1777393978203,30.51,75937.73,25.1,0.47705,0.00041,12.70165]
[1777393978918,30.51,75937.73,25.1,0.47705,0.00041,12.70165]
[1777393978974,30.51,75937.73,25.1,0.47705,0.00041,12.70165]
[1777393979210,30.51,75939.16,25.1,0.47763,0.00041,12.70295]
[1777393980217,30.51,75942.77,25.1,0.47911,0.00041,12.70611]
[1777393984772,30.5,75942.08,25.1,0.47882,0.00041,12.70552]
[1777393985252,30.5,75940.85,25.1,0.47832,0.00041,12.70444]
[1777393985567,30.5,75940.85,25.1,0.47832,0.00041,12.70444]
[1777393986209,30.5,75940.85,25.1,0.47832,0.00041,12.70444]
[1777393986259,30.5,75936.48,25.1,0.47653,0.00041,12.70048]
[1777393991141,30.5,75936.63,25.1,0.47659,0.00041,12.70062]
[1777393996268,30.49,75937.52,25.1,0.47695,0.00041,12.70143]
[1777393998918,30.49,75936.83,25.1,0.47666,0.00041,12.70079]
[1777393998936,30.49,75936.83,25.1,0.47666,0.00041,12.70079]
[1777393998940,30.49,75936.83,25.1,0.47666,0.00041,12.70079]
[1777393999106,30.49,75936.83,25.1,0.47666,0.00041,12.70079]
[1777393999351,30.49,75940.23,25.1,0.47805,0.00041,12.70388]
[1777394000193,30.49,75940.23,25.1,0.47805,0.00041,12.70388]
[1777394000358,30.49,75946.2,25.1,0.4805,0.00041,12.70893]
[1777394001928,30.49,75947.11,25.1,0.48087,0.00041,12.70966]
[1777394001985,30.49,75947.11,25.1,0.48087,0.00041,12.70966]
[1777394002371,30.49,75948.12,25.1,0.48128,0.00041,12.71045]
[1777394003381,30.49,75944.49,25.1,0.4798,0.00041,12.70753]
[1777394005394,30.48,75948.22,25.1,0.48132,0.00041,12.71053]
[1777394007110,30.48,75948.28,25.1,0.48135,0.00041,12.71057]
[1777394007227,30.48,75948.28,25.1,0.48135,0.00041,12.71057]
[1777394007324,30.48,75948.28,25.1,0.48134,0.00041,12.71057]
[1777394009069,30.48,75947.22,25.1,0.48091,0.00041,12.70973]
[1777394011629,30.48,75947.65,25.1,0.48108,0.00041,12.71007]
[1777394015472,30.47,75949.24,25.1,0.48172,0.00041,12.70442]
[1777394017123,30.47,75949.58,25.1,0.48186,0.00041,12.70468]
[1777394022952,30.46,75949.21,25.1,0.4817,0.00041,12.70439]
[1777394024372,30.46,75948.57,25.1,0.48144,0.00041,12.7039]
[1777394024378,30.46,75948.62,25.1,0.48146,0.00041,12.70393]
[1777394024848,30.46,75948.62,25.1,0.48146,0.00041,12.70393]
[1777394025536,30.46,75937.35,25.1,0.47683,0.00041,12.69434]
[1777394029658,30.46,75937.82,25.1,0.47702,0.00041,12.69477]
[1777394030339,30.46,75937.82,25.1,0.47702,0.00041,12.69477]
[1777394030410,30.45,75934.23,25.1,0.47555,0.00041,12.69137]
[1777394031723,30.45,75933.94,25.1,0.47543,0.00041,12.69109]
[1777394031917,30.45,75933.94,25.1,0.47543,0.00041,12.69109]
[1777394031938,30.45,75931.61,25.1,0.47447,0.00041,12.68878]
[1777394033773,30.45,75932.61,25.1,0.47488,0.00041,12.68978]
[1777394033797,30.45,75932.83,25.1,0.47497,0.00041,12.68999]
[1777394037552,30.45,75932.9,25.1,0.47499,0.00041,12.69005]
[1777394038035,30.45,75933.49,25.1,0.47523,0.00041,12.69063]
[1777394038983,30.45,75933.49,25.1,0.47523,0.00041,12.69063]
[1777394039064,30.45,75934.73,25.1,0.47574,0.00041,12.69184]
[1777394042015,30.44,75933.13,25.1,0.47508,0.00041,12.69028]
[1777394042020,30.44,75933.13,25.1,0.47508,0.00041,12.69028]
[1777394042236,30.44,75931.04,25.1,0.47422,0.00041,12.68818]
[1777394043375,30.44,75926.13,25.1,0.47221,0.00041,12.68305]
[1777394046586,30.44,75926.0,25.1,0.47215,0.00041,12.6829]
[1777394048118,30.44,75925.88,25.1,0.4721,0.00041,12.68277]
[1777394048163,30.44,75922.37,25.1,0.47066,0.00041,12.67889]
[1777394053732,30.43,75923.2,25.1,0.471,0.00041,12.67981]
[1777394058108,30.43,75921.7,25.1,0.47038,0.00041,12.67811]
[1777394058123,30.43,75921.7,25.1,0.47038,0.00041,12.67811]
[1777394058415,30.43,75921.86,25.1,0.47044,0.00041,12.67829]
[1777394059083,30.43,75917.91,25.1,0.46882,0.00041,12.67369]
[1777394061573,30.43,75917.71,25.1,0.46874,0.00041,12.67345]
[1777394062805,30.42,75917.43,25.1,0.46862,0.00041,12.67311]
[1777394066215,30.42,75916.87,25.1,0.46839,0.00041,12.67243]
[1777394071652,30.42,75917.99,25.1,0.46884,0.00041,12.67375]
[1777394074414,30.41,75919.1,25.1,0.46927,0.00041,12.66816]
[1777394078600,30.41,75920.2,25.1,0.46972,0.00041,12.66944]
[1777394079484,30.41,75920.78,25.1,0.46996,0.00041,12.6701]
[1777394082095,30.41,75921.64,25.1,0.47031,0.00041,12.67109]
[1777394084949,30.4,75918.28,25.1,0.46893,0.00041,12.66717]
[1777394085827,30.4,75918.28,25.1,0.46893,0.00041,12.66717]
[1777394088091,30.4,75921.34,25.1,0.47018,0.00041,12.67073]
[1777394088957,30.4,75921.27,25.1,0.47015,0.00041,12.67065]
[1777394088963,30.4,75921.27,25.1,0.47015,0.00041,12.67065]
[1777394088978,30.4,75921.17,25.1,0.47011,0.00041,12.67054]
[1777394094013,30.4,75920.77,25.1,0.46995,0.00041,12.67007]
[1777394096994,30.4,75920.28,25.1,0.46974,0.00041,12.6695]
[1777394099703,30.4,75919.39,25.1,0.46938,0.00041,12.66846]
[1777394100056,30.4,75920.21,25.1,0.46971,0.00041,12.66941]
[1777394100826,30.4,75920.21,25.1,0.46971,0.00041,12.66941]
[1777394101056,30.4,75920.21,25.1,0.46971,0.00041,12.66941]
[1777394101322,30.4,75914.74,25.1,0.46746,0.00041,12.66286]
[1777394102070,30.4,75906.08,25.1,0.4639,0.00041,12.65166]
[1777394103244,30.4,75906.08,25.1,0.4639,0.00041,12.65166]
[1777394103823,30.39,75905.39,25.1,0.46362,0.00041,12.65072]
[1777394104107,30.39,75905.39,25.1,0.46362,0.00041,12.65072]
[1777394104192,30.39,75905.39,25.1,0.46362,0.00041,12.65072]
[1777394104344,30.39,75899.81,25.1,0.46133,0.00041,12.64291]
[1777394105319,30.39,75884.63,25.1,0.4551,0.00041,12.61958]
[1777394105876,30.39,75884.63,25.1,0.4551,0.00041,12.61958]
[1777394106137,30.39,75884.63,25.1,0.4551,0.00041,12.61958]
[1777394106335,30.39,75883.73,25.1,0.45473,0.00041,12.6181]
[1777394107116,30.39,75883.73,25.1,0.45473,0.00041,12.6181]
[1777394107451,30.39,75883.73,25.1,0.45473,0.00041,12.6181]
[1777394107505,30.39,75879.27,25.1,0.4529,0.00041,12.6106]
[1777394107719,30.39,75879.27,25.1,0.4529,0.00041,12.6106]
[1777394107750,30.39,75879.27,25.1,0.4529,0.00041,12.6106]
[1777394107804,30.39,75879.27,25.1,0.4529,0.00041,12.6106]
[1777394107903,30.39,75879.27,25.1,0.4529,0.00041,12.6106]
[1777394107911,30.39,75879.27,25.1,0.4529,0.00041,12.6106]
[1777394108381,30.39,75879.27,25.1,0.4529,0.00041,12.6106]
[1777394108401,30.39,75889.31,25.1,0.45702,0.00041,12.62709]
[1777394108660,30.39,75889.31,25.1,0.45702,0.00041,12.62709]
[1777394108667,30.39,75889.31,25.1,0.45702,0.00041,12.62709]
[1777394108788,30.39,75889.31,25.1,0.45702,0.00041,12.62709]
[1777394109485,30.39,75897.43,25.1,0.46035,0.00041,12.63944]
[1777394109976,30.39,75897.43,25.1,0.46035,0.00041,12.63944]
[1777394110431,30.39,75897.43,25.1,0.46035,0.00041,12.63944]
[1777394110126,30.39,75899.12,25.1,0.46104,0.00041,12.6419]
[1777394112367,30.39,75899.47,25.1,0.46118,0.00041,12.64241]
[1777394114179,30.39,75899.14,25.1,0.46105,0.00041,12.64193]
[1777394114445,30.39,75899.14,25.1,0.46105,0.00041,12.64193]
[1777394115524,30.39,75910.15,25.1,0.46557,0.00041,12.65702]
[1777394115651,30.39,75910.15,25.1,0.46557,0.00041,12.65702]
[1777394116278,30.39,75913.79,25.1,0.46706,0.00041,12.66165]
[1777394118184,30.39,75918.89,25.1,0.46916,0.00041,12.66784]
[1777394118831,30.39,75918.89,25.1,0.46916,0.00041,12.66784]
[1777394118876,30.39,75918.89,25.1,0.46916,0.00041,12.66784]
[1777394118941,30.39,75918.89,25.1,0.46916,0.00041,12.66784]
[1777394118995,30.39,75918.89,25.1,0.46916,0.00041,12.66784]
[1777394119022,30.39,75918.89,25.1,0.46916,0.00041,12.66784]
[1777394119189,30.39,75921.45,25.1,0.47021,0.00041,12.67081]
[1777394119949,30.39,75921.45,25.1,0.47021,0.00041,12.67081]
[1777394120027,30.39,75921.45,25.1,0.47021,0.00041,12.67081]
[1777394120036,30.39,75921.45,25.1,0.47021,0.00041,12.67081]
[1777394120367,30.39,75926.31,25.1,0.4722,0.00041,12.67622]
[1777394121359,30.38,75922.58,25.1,0.47067,0.00041,12.6721]
[1777394122331,30.38,75922.58,25.1,0.47067,0.00041,12.6721]
[1777394122371,30.38,75919.88,25.1,0.46956,0.00041,12.66899]
[1777394125436,30.38,75919.71,25.1,0.46949,0.00041,12.66879]
[1777394126239,30.38,75919.76,25.1,0.46951,0.00041,12.66885]
[1777394127407,30.38,75919.76,25.1,0.46951,0.00041,12.66885]
[1777394127508,30.38,75920.27,25.1,0.46972,0.00041,12.66944]
[1777394128252,30.38,75912.72,25.1,0.46661,0.00041,12.66028]
[1777394129261,30.38,75907.69,25.1,0.46454,0.00041,12.65375]
[1777394129944,30.38,75907.69,25.1,0.46454,0.00041,12.65375]
[1777394129982,30.38,75907.69,25.1,0.46454,0.00041,12.65375]
[1777394130267,30.38,75904.48,25.1,0.46323,0.00041,12.64941]
[1777394132520,30.38,75901.31,25.1,0.4619,0.00041,12.63807]
[1777394133159,30.38,75901.31,25.1,0.4619,0.00041,12.63807]
[1777394133168,30.38,75901.31,25.1,0.4619,0.00041,12.63807]
[1777394133172,30.38,75901.31,25.1,0.4619,0.00041,12.63807]
[1777394133526,30.38,75901.31,25.1,0.4619,0.00041,12.63807]
[1777394133775,30.38,75898.86,25.1,0.46089,0.00041,12.63456]
[1777394134294,30.37,75891.94,25.1,0.45805,0.00041,12.6242]
[1777394134959,30.37,75891.94,25.1,0.45805,0.00041,12.6242]
[1777394135302,30.37,75885.18,25.1,0.45527,0.00041,12.61346]
[1777394138336,30.37,75885.41,25.1,0.45536,0.00041,12.61383]
[1777394138386,30.37,75885.41,25.1,0.45536,0.00041,12.61383]
[1777394138801,30.37,75884.05,25.1,0.4548,0.00041,12.61159]
[1777394139345,30.37,75884.05,25.1,0.4548,0.00041,12.61159]
[1777394139418,30.37,75884.05,25.1,0.4548,0.00041,12.61159]
[1777394139517,30.37,75884.05,25.1,0.4548,0.00041,12.61159]
[1777394139491,30.37,75888.45,25.1,0.45661,0.00041,12.61872]
[1777394139863,30.37,75888.45,25.1,0.45661,0.00041,12.61872]
[1777394140489,30.37,75888.45,25.1,0.45661,0.00041,12.61872]
[1777394140535,30.37,75895.22,25.1,0.45939,0.00041,12.62917]
[1777394146236,30.37,75896.47,25.1,0.4599,0.00041,12.63101]
[1777394146408,30.37,75896.47,25.1,0.4599,0.00041,12.63101]
[1777394146492,30.37,75897.89,25.1,0.46048,0.00041,12.6331]
[1777394147386,30.37,75901.75,25.1,0.46206,0.00041,12.63865]
[1777394147579,30.37,75901.75,25.1,0.46206,0.00041,12.63865]
[1777394148459,30.37,75901.75,25.1,0.46206,0.00041,12.63865]
[1777394150315,30.36,75899.72,25.1,0.46123,0.00041,12.63575]
[1777394153457,30.36,75898.47,25.1,0.46071,0.00041,12.63393]
[1777394153515,30.36,75899.34,25.1,0.46107,0.00041,12.63518]
[1777394154435,30.36,75892.46,25.1,0.45824,0.00041,12.62492]
[1777394154791,30.36,75892.46,25.1,0.45824,0.00041,12.62492]
[1777394154805,30.36,75892.46,25.1,0.45824,0.00041,12.62492]
[1777394154818,30.36,75892.46,25.1,0.45824,0.00041,12.62492]
[1777394154832,30.36,75892.46,25.1,0.45824,0.00041,12.62492]
[1777394154847,30.36,75892.46,25.1,0.45824,0.00041,12.62492]
[1777394154929,30.36,75892.46,25.1,0.45824,0.00041,12.62492]
[1777394155442,30.36,75896.31,25.1,0.45982,0.00041,12.63074]
[1777394157255,30.36,75894.98,25.1,0.45927,0.00041,12.62875]
[1777394157456,30.36,75897.95,25.1,0.46049,0.00041,12.63315]
[1777394158463,30.36,75901.8,25.1,0.46207,0.00041,12.63869]
[1777394160220,30.36,75902.41,25.1,0.46232,0.00041,12.63954]
[1777394160320,30.36,75902.41,25.1,0.46232,0.00041,12.63954]
[1777394160477,30.36,75904.9,25.1,0.46334,0.00041,12.64299]
[1777394161207,30.36,75904.9,25.1,0.46334,0.00041,12.64299]
[1777394162650,30.35,75907.89,25.1,0.46457,0.00041,12.64702]
[1777394163917,30.35,75907.74,25.1,0.46451,0.00041,12.64682]
[1777394165512,30.35,75912.54,25.1,0.46648,0.00041,12.65306]
[1777394165599,30.35,75912.54,25.1,0.46648,0.00041,12.65306]
[1777394166282,30.35,75912.54,25.1,0.46648,0.00041,12.65306]
[1777394166519,30.35,75915.56,25.1,0.46773,0.00041,12.65683]
[1777394170547,30.35,75918.67,25.1,0.469,0.00041,12.66057]
[1777394170699,30.35,75918.67,25.1,0.469,0.00041,12.66057]
[1777394171791,30.35,75920.32,25.1,0.46968,0.00041,12.66251]
[1777394172561,30.35,75919.48,25.1,0.46934,0.00041,12.66153]
[1777394174295,30.35,75918.45,25.1,0.46891,0.00041,12.66031]
[1777394174575,30.35,75921.58,25.1,0.4702,0.00041,12.66396]
[1777394177596,30.35,75924.78,25.1,0.47151,0.00041,12.66756]
[1777394182651,30.34,75925.31,25.1,0.47173,0.00041,12.66813]
[1777394188673,30.34,75924.82,25.1,0.47152,0.00041,12.66758]
[1777394191019,30.34,75922.4,25.1,0.4705,0.00041,12.65797]
[1777394194497,30.34,75923.69,25.1,0.47103,0.00041,12.65942]
[1777394194595,30.33,75921.28,25.1,0.47004,0.00041,12.65668]
[1777394199750,30.33,75922.09,25.1,0.47037,0.00041,12.6576]
[1777394202495,30.33,75921.63,25.1,0.47018,0.00041,12.65707]
[1777394203371,30.33,75915.71,25.1,0.46774,0.00041,12.65003]
[1777394204371,30.33,75912.96,25.1,0.4666,0.00041,12.6466]
[1777394209615,30.33,75912.94,25.1,0.4666,0.00041,12.64658]
[1777394209620,30.33,75912.94,25.1,0.4666,0.00041,12.64658]
[1777394210994,30.33,75912.94,25.1,0.46659,0.00041,12.64658]
[1777394211990,30.33,75906.85,25.1,0.46409,0.00041,12.63862]
[1777394213044,30.33,75906.85,25.1,0.46409,0.00041,12.63862]
[1777394213074,30.33,75907.35,25.1,0.46429,0.00041,12.63929]
[1777394216012,30.33,75905.12,25.1,0.46337,0.00041,12.63627]
[1777394216418,30.33,75904.9,25.1,0.46328,0.00041,12.63596]
[1777394216904,30.33,75904.9,25.1,0.46328,0.00041,12.63596]
[1777394219958,30.33,75900.37,25.1,0.46141,0.00041,12.6296]
[1777394223348,30.32,75897.12,25.1,0.46008,0.00041,12.62486]
[1777394223357,30.32,75897.12,25.1,0.46008,0.00041,12.62486]
[1777394223626,30.32,75898.06,25.1,0.46046,0.00041,12.62624]
[1777394228764,30.32,75897.69,25.1,0.4603,0.00041,12.62568]
[1777394229077,30.32,75893.75,25.1,0.45868,0.00041,12.61977]
[1777394231614,30.32,75892.38,25.1,0.45812,0.00041,12.61767]
[1777394231620,30.32,75890.79,25.1,0.45746,0.00041,12.6152]
[1777394232534,30.32,75890.79,25.1,0.45746,0.00041,12.6152]
[1777394232636,30.32,75885.22,25.1,0.45517,0.00041,12.60627]
[1777394233251,30.32,75885.22,25.1,0.45517,0.00041,12.60627]
[1777394233352,30.32,75885.61,25.1,0.45533,0.00041,12.60691]
[1777394234364,30.32,75885.61,25.1,0.45533,0.00041,12.60691]
[1777394239370,30.31,75882.5,25.1,0.45405,0.00041,12.60175]
[1777394242310,30.31,75882.12,25.1,0.45389,0.00041,12.60111]
[1777394243946,30.31,75884.87,25.1,0.45502,0.00041,12.60568]
[1777394244130,30.31,75884.36,25.1,0.45481,0.00041,12.60483]
[1777394247570,30.31,75887.44,25.1,0.45607,0.00041,12.60984]
[1777394248663,30.31,75892.0,25.1,0.45795,0.00041,12.61704]
[1777394248786,30.31,75892.0,25.1,0.45795,0.00041,12.61704]
[1777394249096,30.31,75895.82,25.1,0.45952,0.00041,12.62285]
[1777394250818,30.31,75896.43,25.1,0.45977,0.00041,12.62376]
[1777394251586,30.31,75896.43,25.1,0.45977,0.00041,12.62376]
[1777394251619,30.31,75900.94,25.1,0.4616,0.00041,12.62342]
[1777394255380,30.3,75897.96,25.1,0.46037,0.00041,12.61908]
[1777394255782,30.3,75897.96,25.1,0.46037,0.00041,12.61908]
[1777394256327,30.3,75897.96,25.1,0.46037,0.00041,12.61908]
[1777394256425,30.3,75898.3,25.1,0.46051,0.00041,12.61958]
[1777394260620,30.3,75895.09,25.1,0.45918,0.00041,12.6148]
[1777394264365,30.3,75895.55,25.1,0.45937,0.00041,12.61549]
[1777394264466,30.3,75895.47,25.1,0.45934,0.00041,12.61537]
[1777394266236,30.3,75898.74,25.1,0.46069,0.00041,12.62022]
[1777394266961,30.3,75898.74,25.1,0.46069,0.00041,12.62022]
[1777394266974,30.3,75898.74,25.1,0.46069,0.00041,12.62022]
[1777394266980,30.3,75898.74,25.1,0.46069,0.00041,12.62022]
[1777394267180,30.3,75898.74,25.1,0.46069,0.00041,12.62022]
[1777394267243,30.3,75902.21,25.1,0.46212,0.00041,12.6252]
[1777394268690,30.3,75902.21,25.1,0.46212,0.00041,12.6252]
[1777394269257,30.3,75902.48,25.1,0.46223,0.00041,12.62559]
[1777394269989,30.3,75902.48,25.1,0.46223,0.00041,12.62559]
[1777394270339,30.3,75902.48,25.1,0.46223,0.00041,12.62559]
[1777394270359,30.3,75902.48,25.1,0.46223,0.00041,12.62559]
[1777394276306,30.31,75902.66,25.1,0.46231,0.00041,12.62586]
[1777394278751,30.31,75903.57,25.1,0.46269,0.00041,12.62714]
[1777394278989,30.31,75903.57,25.1,0.46269,0.00041,12.62714]
[1777394279327,30.31,75906.14,25.1,0.46375,0.00041,12.63068]
[1777394279730,30.31,75906.14,25.1,0.46375,0.00041,12.63068]
[1777394280334,30.31,75911.18,25.1,0.46583,0.00041,12.63736]
[1777394281625,30.31,75911.18,25.1,0.46583,0.00041,12.63736]
[1777394282350,30.31,75916.43,25.1,0.46799,0.00041,12.64395]
[1777394283111,30.31,75916.43,25.1,0.46799,0.00041,12.64395]
[1777394283355,30.31,75916.32,25.1,0.46795,0.00041,12.64382]
[1777394284598,30.31,75916.32,25.1,0.46795,0.00041,12.64382]
[1777394284626,30.31,75916.32,25.1,0.46795,0.00041,12.64382]
[1777394285171,30.31,75916.43,25.1,0.46799,0.00041,12.64396]
[1777394285176,30.31,75916.43,25.1,0.46799,0.00041,12.64396]
[1777394285369,30.31,75913.37,25.1,0.46673,0.00041,12.64016]
[1777394289351,30.31,75910.68,25.1,0.46562,0.00041,12.63672]
[1777394289482,30.31,75910.68,25.1,0.46562,0.00041,12.63672]
[1777394291346,30.31,75912.33,25.1,0.4663,0.00041,12.63884]
[1777394291414,30.31,75911.44,25.1,0.46594,0.00041,12.6377]
[1777394294852,30.31,75911.69,25.1,0.46604,0.00041,12.63803]
[1777394298074,30.32,75911.69,25.1,0.46604,0.00041,12.63804]
[1777394301029,30.32,75914.58,25.1,0.46724,0.00041,12.64169]
[1777394303280,30.32,75913.75,25.1,0.4669,0.00041,12.64066]
[1777394303448,30.32,75913.75,25.1,0.4669,0.00041,12.64066]
[1777394303474,30.32,75913.75,25.1,0.4669,0.00041,12.64066]
[1777394303486,30.32,75913.75,25.1,0.4669,0.00041,12.64066]
[1777394303624,30.32,75919.64,25.1,0.46933,0.00041,12.64782]
[1777394304016,30.32,75919.64,25.1,0.46933,0.00041,12.64782]
[1777394304025,30.32,75919.64,25.1,0.46933,0.00041,12.64782]
[1777394304505,30.32,75925.55,25.1,0.47177,0.00041,12.65454]
[1777394309624,30.32,75924.74,25.1,0.47143,0.00041,12.65365]
[1777394309639,30.32,75924.74,25.1,0.47143,0.00041,12.65365]
[1777394309685,30.32,75924.74,25.1,0.47143,0.00041,12.65365]
[1777394309725,30.32,75924.52,25.1,0.47134,0.00041,12.6534]
[1777394310546,30.32,75914.36,25.1,0.46715,0.00041,12.64142]
[1777394311960,30.32,75913.12,25.1,0.46662,0.00041,12.63295]
[1777394311968,30.32,75913.12,25.1,0.46662,0.00041,12.63295]
[1777394312443,30.32,75913.12,25.1,0.46662,0.00041,12.63295]
[1777394312561,30.32,75911.32,25.1,0.46587,0.00041,12.63065]
[1777394317597,30.32,75911.59,25.1,0.46598,0.00041,12.63099]
[1777394321625,30.31,75908.76,25.1,0.46481,0.00041,12.6273]
[1777394323486,30.31,75908.26,25.1,0.46461,0.00041,12.62663]
[1777394323539,30.31,75908.26,25.1,0.46461,0.00041,12.62663]
[1777394324304,30.31,75908.25,25.1,0.4646,0.00041,12.62662]
[1777394324646,30.31,75910.35,25.1,0.46547,0.00041,12.62938]
[1777394329681,30.32,75910.3,25.1,0.46545,0.00041,12.62932]
[1777394330649,30.32,75910.3,25.1,0.46545,0.00041,12.62932]
[1777394332542,30.32,75912.15,25.1,0.46621,0.00041,12.63171]
[1777394332705,30.32,75911.94,25.1,0.46613,0.00041,12.63144]
[1777394337740,30.32,75913.51,25.1,0.46678,0.00041,12.63344]
[1777394342829,30.32,75913.33,25.1,0.4667,0.00041,12.63322]
[1777394342837,30.32,75913.33,25.1,0.4667,0.00041,12.63322]
[1777394342930,30.32,75913.12,25.1,0.46662,0.00041,12.63295]
[1777394343954,30.32,75913.12,25.1,0.46662,0.00041,12.63295]
[1777394343965,30.32,75913.12,25.1,0.46662,0.00041,12.63295]
[1777394344302,30.32,75914.41,25.1,0.46715,0.00041,12.63457]
[1777394344898,30.32,75921.03,25.1,0.46988,0.00041,12.64254]
[1777394350348,30.32,75921.67,25.1,0.47014,0.00041,12.64327]
[1777394355866,30.31,75921.75,25.1,0.47017,0.00041,12.64336]
[1777394357143,30.31,75921.75,25.1,0.47017,0.00041,12.64336]
[1777394357258,30.31,75921.75,25.1,0.47017,0.00041,12.64336]
[1777394357355,30.31,75920.95,25.1,0.46984,0.00041,12.64243]
[1777394359315,30.31,75920.02,25.1,0.46946,0.00041,12.64135]
[1777394359374,30.31,75919.6,25.1,0.46928,0.00041,12.64085]
[1777394365379,30.31,75919.55,25.1,0.46926,0.00041,12.64079]
[1777394365498,30.31,75919.55,25.1,0.46926,0.00041,12.64079]
[1777394365594,30.31,75920.09,25.1,0.46948,0.00041,12.64142]
[1777394367950,30.31,75916.32,25.1,0.46793,0.00041,12.63691]
[1777394373505,30.31,75914.59,25.1,0.46719,0.00041,12.62786]
[1777394373511,30.31,75914.59,25.1,0.46719,0.00041,12.62786]
[1777394373717,30.31,75914.59,25.1,0.46719,0.00041,12.62786]
[1777394373720,30.31,75914.59,25.1,0.46719,0.00041,12.62786]
[1777394373992,30.31,75909.1,25.1,0.46493,0.00041,12.62081]
[1777394377091,30.31,75905.85,25.1,0.46358,0.00041,12.61644]
[1777394378530,30.31,75905.85,25.1,0.46358,0.00041,12.61644]
[1777394378643,30.31,75902.55,25.1,0.46222,0.00041,12.61186]
[1777394379028,30.31,75893.59,25.1,0.45852,0.00041,12.5987]
[1777394382420,30.31,75892.29,25.1,0.45799,0.00041,12.5967]
[1777394387509,30.31,75892.18,25.1,0.45794,0.00041,12.59652]
[1777394389234,30.31,75891.86,25.1,0.45781,0.00041,12.59603]
[1777394389335,30.31,75891.41,25.1,0.45762,0.00041,12.59533]
[1777394393763,30.31,75889.84,25.1,0.45697,0.00041,12.59286]
[1777394394109,30.3,75889.95,25.1,0.45702,0.00041,12.59302]
[1777394394115,30.3,75889.95,25.1,0.45702,0.00041,12.59302]
[1777394394190,30.3,75892.4,25.1,0.45803,0.00041,12.59685]
[1777394395140,30.3,75896.64,25.1,0.45977,0.00041,12.60328]
[1777394396397,30.3,75896.64,25.1,0.45977,0.00041,12.60328]
[1777394396497,30.3,75896.26,25.1,0.45962,0.00041,12.60272]
[1777394399223,30.3,75896.9,25.1,0.45988,0.00041,12.60367]
[1777394399284,30.3,75896.9,25.1,0.45988,0.00041,12.60367]
[1777394399286,30.3,75896.9,25.1,0.45988,0.00041,12.60367]
[1777394399389,30.3,75897.7,25.1,0.46021,0.00041,12.60485]
[1777394400480,30.3,75902.85,25.1,0.46234,0.00041,12.61227]
[1777394405596,30.3,75904.75,25.1,0.46312,0.00041,12.61491]
[1777394406138,30.3,75904.75,25.1,0.46312,0.00041,12.61491]
[1777394406788,30.3,75904.75,25.1,0.46312,0.00041,12.61491]
[1777394406827,30.3,75904.75,25.1,0.46312,0.00041,12.61491]
[1777394407216,30.3,75904.71,25.1,0.4631,0.00041,12.61485]
[1777394407221,30.3,75904.71,25.1,0.4631,0.00041,12.61485]
[1777394407230,30.3,75908.3,25.1,0.46458,0.00041,12.61972]
[1777394408111,30.3,75908.3,25.1,0.46458,0.00041,12.61972]
[1777394410112,30.3,75912.66,25.1,0.46639,0.00041,12.6254]
[1777394415285,30.3,75913.93,25.1,0.46691,0.00041,12.62701]
[1777394418467,30.3,75914.06,25.1,0.46697,0.00041,12.62717]
[1777394418525,30.3,75914.06,25.1,0.46697,0.00041,12.62717]
[1777394418542,30.3,75914.06,25.1,0.46697,0.00041,12.62717]
[1777394419313,30.3,75918.41,25.1,0.46876,0.00041,12.6325]
[1777394421636,30.3,75919.72,25.1,0.4693,0.00041,12.63406]
[1777394426689,30.3,75919.62,25.1,0.46926,0.00041,12.63393]
[1777394426816,30.3,75919.62,25.1,0.46926,0.00041,12.63393]
[1777394426840,30.3,75919.62,25.1,0.46926,0.00041,12.63393]
[1777394426934,30.3,75919.45,25.1,0.46919,0.00041,12.63373]
[1777394426950,30.3,75919.45,25.1,0.46919,0.00041,12.63373]
[1777394427305,30.3,75919.45,25.1,0.46919,0.00041,12.63373]
[1777394427624,30.3,75924.65,25.1,0.47134,0.00041,12.63969]
[1777394428625,30.3,75924.65,25.1,0.47134,0.00041,12.63969]
[1777394429905,30.3,75926.79,25.1,0.47222,0.00041,12.64204]
[1777394430668,30.3,75926.79,25.1,0.47222,0.00041,12.64204]
[1777394430769,30.3,75931.22,25.1,0.47406,0.00041,12.64669]
[1777394433412,30.3,75935.38,25.1,0.47576,0.00041,12.64392]
[1777394437747,30.3,75934.15,25.1,0.47525,0.00041,12.64272]
[1777394439678,30.3,75935.49,25.1,0.4758,0.00041,12.64402]
[1777394439726,30.3,75935.49,25.1,0.4758,0.00041,12.64402]
[1777394441476,30.3,75937.11,25.1,0.47647,0.00041,12.64556]
[1777394445917,30.3,75937.57,25.1,0.47666,0.00041,12.64599]
[1777394449523,30.29,75942.39,25.1,0.47865,0.00041,12.65034]
[1777394454542,30.29,75944.56,25.1,0.47955,0.00041,12.65219]
[1777394455513,30.29,75945.56,25.1,0.47996,0.00041,12.65302]
[1777394455522,30.29,75945.56,25.1,0.47996,0.00041,12.65302]
[1777394456141,30.29,75945.48,25.1,0.47993,0.00041,12.65295]
[1777394456203,30.29,75945.48,25.1,0.47993,0.00041,12.65295]
[1777394456596,30.29,75945.48,25.1,0.47993,0.00041,12.65295]
[1777394456787,30.29,75948.05,25.1,0.48099,0.00041,12.65504]
[1777394458442,30.29,75948.59,25.1,0.48122,0.00041,12.65546]
[1777394459476,30.29,75949.13,25.1,0.48144,0.00041,12.65589]
[1777394462867,30.28,75948.14,25.1,0.48103,0.00041,12.65511]
[1777394463214,30.28,75946.13,25.1,0.4802,0.00041,12.65349]
[1777394463675,30.28,75939.41,25.1,0.47741,0.00041,12.64767]
[1777394464388,30.28,75939.41,25.1,0.47741,0.00041,12.64767]
[1777394464394,30.28,75939.41,25.1,0.47741,0.00041,12.64767]
[1777394464682,30.28,75940.17,25.1,0.47773,0.00041,12.64836]
[1777394465336,30.28,75940.17,25.1,0.47773,0.00041,12.64836]
[1777394465689,30.28,75938.77,25.1,0.47715,0.00041,12.64708]
[1777394467703,30.28,75941.67,25.1,0.47835,0.00041,12.64969]
[1777394472738,30.28,75940.72,25.1,0.47795,0.00041,12.64885]
[1777394474752,30.28,75943.41,25.1,0.47907,0.00041,12.6512]
[1777394474918,30.28,75943.41,25.1,0.47907,0.00041,12.6512]
[1777394475045,30.28,75943.41,25.1,0.47907,0.00041,12.6512]
[1777394476743,30.28,75945.1,25.1,0.47977,0.00041,12.65263]
[1777394476766,30.28,75944.18,25.1,0.47939,0.00041,12.65186]
[1777394481758,30.28,75944.86,25.1,0.47967,0.00041,12.65243]
[1777394484988,30.28,75944.76,25.1,0.47963,0.00041,12.65235]
[1777394484994,30.28,75944.76,25.1,0.47963,0.00041,12.65235]
[1777394485829,30.28,75944.66,25.1,0.47958,0.00041,12.65226]
[1777394490864,30.28,75944.25,25.1,0.47941,0.00041,12.65192]
[1777394493699,30.28,75942.71,25.1,0.47876,0.00041,12.64369]
[1777394493884,30.28,75943.03,25.1,0.47889,0.00041,12.64396]
[1777394494232,30.28,75943.03,25.1,0.47889,0.00041,12.64396]
[1777394495962,30.28,75943.13,25.1,0.47893,0.00041,12.64405]
[1777394496906,30.28,75943.75,25.1,0.47919,0.00041,12.64458]
[1777394502368,30.28,75944.35,25.1,0.47944,0.00041,12.64509]
[1777394508323,30.28,75944.78,25.1,0.47962,0.00041,12.64545]
[1777394508325,30.28,75944.78,25.1,0.47962,0.00041,12.64545]
[1777394509798,30.28,75944.25,25.1,0.4794,0.00041,12.645]
[1777394515034,30.28,75943.72,25.1,0.47918,0.00041,12.64455]
[1777394520069,30.28,75943.97,25.1,0.47928,0.00041,12.64476]
[1777394522079,30.28,75943.68,25.1,0.47916,0.00041,12.64452]
[1777394522261,30.28,75943.68,25.1,0.47916,0.00041,12.64452]
[1777394522368,30.28,75943.68,25.1,0.47916,0.00041,12.64452]
[1777394522719,30.28,75944.46,25.1,0.47948,0.00041,12.64518]
[1777394523328,30.28,75944.46,25.1,0.47948,0.00041,12.64518]
[1777394523762,30.28,75944.46,25.1,0.47948,0.00041,12.64518]
[1777394523877,30.27,75936.77,25.1,0.47629,0.00041,12.63829]
[1777394524228,30.27,75929.51,25.1,0.47329,0.00041,12.63104]
[1777394526715,30.27,75925.48,25.1,0.47161,0.00041,12.62671]
[1777394532148,30.27,75924.85,25.1,0.47135,0.00041,12.626]
[1777394535167,30.27,75924.07,25.1,0.47103,0.00041,12.62513]
[1777394535420,30.27,75924.85,25.1,0.47135,0.00041,12.626]
[1777394537189,30.27,75927.65,25.1,0.47251,0.00041,12.62906]
[1777394538196,30.27,75930.73,25.1,0.47379,0.00041,12.6323]
[1777394543230,30.27,75931.57,25.1,0.47413,0.00041,12.63316]
[1777394548266,30.27,75932.6,25.1,0.47456,0.00041,12.6342]
[1777394553910,30.27,75931.98,25.1,0.47428,0.00041,12.62665]
[1777394553923,30.27,75931.98,25.1,0.47428,0.00041,12.62665]
[1777394554308,30.26,75928.22,25.1,0.47272,0.00041,12.62274]
[1777394557329,30.26,75924.97,25.1,0.47137,0.00041,12.61919]
[1777394562364,30.26,75924.55,25.1,0.4712,0.00041,12.61872]
[1777394563189,30.26,75924.55,25.1,0.4712,0.00041,12.61872]
[1777394563983,30.26,75926.43,25.1,0.47198,0.00041,12.6208]
[1777394564281,30.26,75926.43,25.1,0.47198,0.00041,12.6208]
[1777394564760,30.26,75932.68,25.1,0.47457,0.00041,12.62735]
[1777394565331,30.26,75932.68,25.1,0.47457,0.00041,12.62735]
[1777394567596,30.26,75935.4,25.1,0.4757,0.00041,12.63003]
[1777394568406,30.26,75927.73,25.1,0.47251,0.00041,12.6222]
[1777394569450,30.26,75927.73,25.1,0.47251,0.00041,12.6222]
[1777394570575,30.26,75927.37,25.1,0.47236,0.00041,12.62181]
[1777394570677,30.26,75927.72,25.1,0.47251,0.00041,12.62219]
[1777394571771,30.26,75923.51,25.1,0.47076,0.00041,12.61754]
[1777394573704,30.26,75918.44,25.1,0.46866,0.00041,12.61163]
[1777394576079,30.26,75918.11,25.1,0.46852,0.00041,12.61124]
[1777394581094,30.25,75920.41,25.1,0.46947,0.00041,12.61396]
[1777394581341,30.25,75920.41,25.1,0.46947,0.00041,12.61396]
[1777394583866,30.25,75922.64,25.1,0.4704,0.00041,12.61655]
[1777394584846,30.25,75922.69,25.1,0.47042,0.00041,12.6166]
[1777394590560,30.25,75919.42,25.1,0.46906,0.00041,12.61279]
[1777394595595,30.25,75920.44,25.1,0.46948,0.00041,12.61399]
[1777394600630,30.25,75920.55,25.1,0.46953,0.00041,12.61412]
[1777394605663,30.25,75920.13,25.1,0.46935,0.00041,12.61362]
[1777394605694,30.25,75920.13,25.1,0.46935,0.00041,12.61362]
[1777394605979,30.25,75920.13,25.1,0.46935,0.00041,12.61362]
[1777394605950,30.25,75916.85,25.1,0.46799,0.00041,12.60969]
[1777394606863,30.25,75909.23,25.1,0.46483,0.00041,12.59998]
[1777394611707,30.25,75906.15,25.1,0.46353,0.00041,12.58889]
[1777394612772,30.25,75906.15,25.1,0.46353,0.00041,12.58889]
[1777394612795,30.25,75906.15,25.1,0.46353,0.00041,12.58889]
[1777394612965,30.25,75901.97,25.1,0.4618,0.00041,12.58305]
[1777394614018,30.25,75888.48,25.1,0.45621,0.00041,12.56259]
[1777394615225,30.25,75886.86,25.1,0.45554,0.00041,12.55997]
[1777394615949,30.25,75883.58,25.1,0.45418,0.00041,12.55455]
[1777394619710,30.25,75882.1,25.1,0.45357,0.00041,12.55207]
[1777394622550,30.25,75881.23,25.1,0.45322,0.00041,12.5506]
[1777394623015,30.25,75881.23,25.1,0.45322,0.00041,12.5506]
[1777394622955,30.25,75884.19,25.1,0.45444,0.00041,12.55559]
[1777394623222,30.25,75884.19,25.1,0.45444,0.00041,12.55559]
[1777394623271,30.25,75884.19,25.1,0.45444,0.00041,12.55559]
[1777394623280,30.25,75884.19,25.1,0.45444,0.00041,12.55559]
[1777394624337,30.25,75886.05,25.1,0.45521,0.00041,12.55866]
[1777394625654,30.25,75887.88,25.1,0.45597,0.00041,12.56164]
[1777394625944,30.25,75893.44,25.1,0.45827,0.00041,12.57041]
[1777394626812,30.25,75896.36,25.1,0.45948,0.00041,12.57485]
[1777394627140,30.25,75896.36,25.1,0.45948,0.00041,12.57485]
[1777394627819,30.25,75896.68,25.1,0.45961,0.00041,12.57533]
[1777394628244,30.25,75896.68,25.1,0.45961,0.00041,12.57533]
[1777394628826,30.25,75895.45,25.1,0.4591,0.00041,12.57348]
[1777394629840,30.25,75895.45,25.1,0.4591,0.00041,12.57348]
[1777394629872,30.25,75895.45,25.1,0.4591,0.00041,12.57348]
[1777394629895,30.25,75895.45,25.1,0.4591,0.00041,12.57348]
[1777394629900,30.25,75895.45,25.1,0.4591,0.00041,12.57348]
[1777394630003,30.25,75895.45,25.1,0.4591,0.00041,12.57348]
[1777394629944,30.25,75895.26,25.1,0.45902,0.00041,12.57319]
[1777394630840,30.25,75884.4,25.1,0.45452,0.00041,12.55592]
[1777394632000,30.25,75884.4,25.1,0.45452,0.00041,12.55592]
[1777394637889,30.24,75884.53,25.1,0.45457,0.00041,12.55612]
[1777394641479,30.24,75884.54,25.1,0.45457,0.00041,12.55612]
[1777394641568,30.24,75884.54,25.1,0.45457,0.00041,12.55612]
[1777394641846,30.24,75884.54,25.1,0.45457,0.00041,12.55612]
[1777394641903,30.24,75884.54,25.1,0.45457,0.00041,12.55612]
[1777394641943,30.24,75884.54,25.1,0.45457,0.00041,12.55612]
[1777394641948,30.24,75888.29,25.1,0.45612,0.00041,12.56225]
[1777394642924,30.24,75891.41,25.1,0.45742,0.00041,12.56722]
[1777394643931,30.24,75895.3,25.1,0.45903,0.00041,12.57322]
[1777394645042,30.24,75895.3,25.1,0.45903,0.00041,12.57322]
[1777394645432,30.24,75895.75,25.1,0.45921,0.00041,12.5739]
[1777394645491,30.24,75895.75,25.1,0.45921,0.00041,12.5739]
[1777394645507,30.24,75895.75,25.1,0.45921,0.00041,12.5739]
[1777394645813,30.24,75895.75,25.1,0.45921,0.00041,12.5739]
[1777394648358,30.24,75898.29,25.1,0.46027,0.00041,12.57769]
[1777394652050,30.24,75899.59,25.1,0.46081,0.00041,12.5796]
[1777394652994,30.24,75902.71,25.1,0.4621,0.00041,12.58408]
[1777394655409,30.24,75901.42,25.1,0.46156,0.00041,12.58224]
[1777394656014,30.24,75904.78,25.1,0.46296,0.00041,12.58698]
[1777394659038,30.24,75908.77,25.1,0.46461,0.00041,12.59241]
[1777394663701,30.24,75907.44,25.1,0.46406,0.00041,12.59062]
[1777394663756,30.24,75907.44,25.1,0.46406,0.00041,12.59062]
[1777394665080,30.24,75903.33,25.1,0.46235,0.00041,12.58494]
[1777394670115,30.24,75903.46,25.1,0.4624,0.00041,12.58512]
[1777394671236,30.24,75903.46,25.1,0.4624,0.00041,12.58512]
[1777394672129,30.24,75897.64,25.1,0.45997,0.00041,12.56977]
[1777394674360,30.24,75897.28,25.1,0.45982,0.00041,12.56923]
[1777394674532,30.24,75897.28,25.1,0.45982,0.00041,12.56923]
[1777394674550,30.24,75897.28,25.1,0.45982,0.00041,12.56923]
[1777394675019,30.24,75896.14,25.1,0.45935,0.00041,12.56753]
[1777394675262,30.24,75900.39,25.1,0.46111,0.00041,12.5738]
[1777394677164,30.24,75904.36,25.1,0.46276,0.00041,12.57945]
[1777394678832,30.24,75904.36,25.1,0.46276,0.00041,12.57945]
[1777394678856,30.24,75904.36,25.1,0.46276,0.00041,12.57945]
[1777394680953,30.24,75907.67,25.1,0.46413,0.00041,12.58398]
[1777394682534,30.24,75908.13,25.1,0.46432,0.00041,12.5846]
[1777394686406,30.24,75907.7,25.1,0.46414,0.00041,12.58402]
[1777394690494,30.24,75906.74,25.1,0.46374,0.00041,12.58271]
[1777394694762,30.23,75907.6,25.1,0.46409,0.00041,12.58387]
[1777394700325,30.23,75907.12,25.1,0.46389,0.00041,12.58321]
[1777394703375,30.23,75907.12,25.1,0.46389,0.00041,12.58321]
[1777394703380,30.23,75907.12,25.1,0.46389,0.00041,12.58321]
[1777394703720,30.23,75907.12,25.1,0.46389,0.00041,12.58321]
[1777394703748,30.23,75907.12,25.1,0.46389,0.00041,12.58321]
[1777394703824,30.23,75907.12,25.1,0.46389,0.00041,12.58321]
[1777394708960,30.23,75907.56,25.1,0.46407,0.00042,12.5838]
[1777394708988,30.23,75907.56,25.1,0.46407,0.00042,12.5838]
[1777394708997,30.23,75907.56,25.1,0.46407,0.00042,12.5838]
[1777394709005,30.23,75907.56,25.1,0.46407,0.00042,12.5838]
[1777394709570,30.23,75907.56,25.1,0.46407,0.00042,12.58379]
[1777394709575,30.23,75907.56,25.1,0.46407,0.00042,12.58379]
[1777394709626,30.23,75905.89,25.1,0.46337,0.00041,12.58152]
[1777394716437,30.23,75905.27,25.1,0.46311,0.00041,12.58065]
[1777394719016,30.23,75905.07,25.1,0.46303,0.00041,12.58038]
[1777394725117,30.22,75905.58,25.1,0.46324,0.00042,12.58107]
[1777394725131,30.22,75905.58,25.1,0.46324,0.00042,12.58107]
[1777394725144,30.22,75905.58,25.1,0.46324,0.00042,12.58107]
[1777394725267,30.22,75904.95,25.1,0.46298,0.00041,12.5802]
[1777394725917,30.22,75904.95,25.1,0.46298,0.00041,12.5802]
[1777394726074,30.22,75904.95,25.1,0.46298,0.00041,12.5802]
[1777394726121,30.22,75908.94,25.1,0.46463,0.00042,12.58563]
[1777394726545,30.22,75915.75,25.1,0.46746,0.00042,12.59439]
[1777394732549,30.22,75915.56,25.1,0.46736,0.00042,12.5872]
[1777394736124,30.22,75918.61,25.1,0.46862,0.00042,12.59092]
[1777394736255,30.22,75918.61,25.1,0.46862,0.00042,12.59092]
[1777394737020,30.22,75924.07,25.1,0.47089,0.00042,12.59728]
[1777394737584,30.22,75927.02,25.1,0.47212,0.00042,12.60055]
[1777394742591,30.21,75926.56,25.1,0.47192,0.00042,12.60004]
[1777394744616,30.21,75926.4,25.1,0.47185,0.00042,12.59986]
[1777394744954,30.21,75926.4,25.1,0.47185,0.00042,12.59986]
[1777394745090,30.21,75926.23,25.1,0.47178,0.00042,12.59967]
[1777394746103,30.21,75929.35,25.1,0.47308,0.00042,12.60303]
[1777394746277,30.21,75929.35,25.1,0.47308,0.00042,12.60303]
[1777394746647,30.21,75930.8,25.1,0.47368,0.00042,12.60455]
[1777394748455,30.21,75932.41,25.1,0.47435,0.00042,12.6062]
[1777394749831,30.21,75933.7,25.1,0.47489,0.00042,12.60749]
[1777394750080,30.21,75936.52,25.1,0.47606,0.00042,12.61025]
[1777394750795,30.21,75936.52,25.1,0.47606,0.00042,12.61025]
[1777394751089,30.21,75940.53,25.1,0.47773,0.00042,12.61398]
[1777394752484,30.21,75941.44,25.1,0.47811,0.00042,12.61479]
[1777394752708,30.21,75941.44,25.1,0.47811,0.00042,12.61479]
[1777394752855,30.21,75941.44,25.1,0.47811,0.00042,12.61479]
[1777394753315,30.21,75941.01,25.1,0.47793,0.00042,12.61441]
[1777394753363,30.21,75941.01,25.1,0.47793,0.00042,12.61441]
[1777394755553,30.21,75937.9,25.1,0.47664,0.00042,12.61155]
[1777394757725,30.21,75934.88,25.1,0.47538,0.00042,12.60865]
[1777394758600,30.21,75934.88,25.1,0.47538,0.00042,12.60865]
[1777394759048,30.21,75934.88,25.1,0.47538,0.00042,12.60865]
[1777394759053,30.21,75934.88,25.1,0.47538,0.00042,12.60865]
[1777394759117,30.21,75935.41,25.1,0.4756,0.00042,12.60917]
[1777394761603,30.2,75934.07,25.1,0.47504,0.00042,12.60785]
[1777394761615,30.2,75934.07,25.1,0.47504,0.00042,12.60785]
[1777394761625,30.2,75934.07,25.1,0.47504,0.00042,12.60785]
[1777394761627,30.2,75934.07,25.1,0.47504,0.00042,12.60785]
[1777394761856,30.2,75934.07,25.1,0.47504,0.00042,12.60785]
[1777394762473,30.2,75935.59,25.1,0.47567,0.00042,12.60934]
[1777394762921,30.2,75935.59,25.1,0.47567,0.00042,12.60934]
[1777394763156,30.2,75935.59,25.1,0.47567,0.00042,12.60934]
[1777394762961,30.2,75938.74,25.1,0.47698,0.00042,12.61233]
[1777394763768,30.2,75945.89,25.1,0.47996,0.00042,12.61861]
[1777394765214,30.2,75948.4,25.1,0.48101,0.00042,12.62065]
[1777394765782,30.2,75951.18,25.1,0.48217,0.00042,12.6228]
[1777394769031,30.2,75951.53,25.1,0.48231,0.00042,12.62306]
[1777394769379,30.2,75951.59,25.1,0.48234,0.00042,12.62311]
[1777394774323,30.2,75951.69,25.1,0.48238,0.00042,12.62318]
[1777394774845,30.2,75954.44,25.1,0.48352,0.00042,12.62519]
[1777394777005,30.2,75954.32,25.1,0.48347,0.00042,12.62511]
[1777394778324,30.2,75952.28,25.1,0.48262,0.00042,12.62362]
[1777394778398,30.2,75952.28,25.1,0.48262,0.00042,12.62362]
[1777394778450,30.2,75952.28,25.1,0.48262,0.00042,12.62362]
[1777394778480,30.2,75952.28,25.1,0.48262,0.00042,12.62362]
[1777394778545,30.2,75952.28,25.1,0.48262,0.00042,12.62362]
[1777394778606,30.2,75952.28,25.1,0.48262,0.00042,12.62362]
[1777394778873,30.2,75946.6,25.1,0.48025,0.00042,12.61919]
[1777394779315,30.2,75946.6,25.1,0.48025,0.00042,12.61919]
[1777394779652,30.2,75946.6,25.1,0.48025,0.00042,12.61919]
[1777394780120,30.2,75940.65,25.1,0.47777,0.00042,12.61407]
[1777394780536,30.2,75940.65,25.1,0.47777,0.00042,12.61407]
[1777394780752,30.2,75940.65,25.1,0.47777,0.00042,12.61407]
[1777394780918,30.2,75940.65,25.1,0.47777,0.00042,12.61407]
[1777394780998,30.2,75937.11,25.1,0.4763,0.00042,12.61079]
[1777394781894,30.2,75932.46,25.1,0.47436,0.00042,12.60622]
[1777394784547,30.19,75930.75,25.1,0.47365,0.00042,12.60446]
[1777394784916,30.19,75933.71,25.1,0.47488,0.00042,12.60747]
[1777394787957,30.19,75933.1,25.1,0.47462,0.00042,12.60686]
[1777394788185,30.19,75933.1,25.1,0.47462,0.00042,12.60686]
[1777394787965,30.19,75933.26,25.1,0.47469,0.00042,12.60702]
[1777394789040,30.19,75932.95,25.1,0.47456,0.00042,12.6067]
[1777394790893,30.19,75934.18,25.1,0.47507,0.00042,12.60793]
[1777394790958,30.19,75931.16,25.1,0.47381,0.00042,12.60487]
[1777394791966,30.19,75928.48,25.1,0.47268,0.00042,12.59512]
[1777394797000,30.18,75929.58,25.1,0.47313,0.00042,12.59628]
[1777394799030,30.18,75929.66,25.1,0.47316,0.00042,12.59636]
[1777394799052,30.18,75929.66,25.1,0.47316,0.00042,12.59636]
[1777394799153,30.18,75928.0,25.1,0.47247,0.00042,12.59459]
[1777394805056,30.18,75927.5,25.1,0.47226,0.00042,12.59404]
[1777394810092,30.17,75926.87,25.1,0.47199,0.00042,12.59334]
[1777394814868,30.17,75926.89,25.1,0.47199,0.00042,12.59335]
[1777394814919,30.17,75926.89,25.1,0.47199,0.00042,12.59335]
[1777394815191,30.16,75924.18,25.1,0.47086,0.00042,12.59034]
[1777394816134,30.16,75918.35,25.1,0.46843,0.00042,12.58351]
[1777394816752,30.16,75918.35,25.1,0.46843,0.00042,12.58351]
[1777394817141,30.16,75918.0,25.1,0.46828,0.00042,12.58308]
[1777394819739,30.16,75915.81,25.1,0.46737,0.00042,12.58038]
[1777394820163,30.16,75916.08,25.1,0.46748,0.00042,12.58071]
[1777394823184,30.15,75912.5,25.1,0.46598,0.00042,12.57617]
[1777394824775,30.15,75913.15,25.1,0.46625,0.00042,12.577]
[1777394824982,30.15,75913.15,25.1,0.46625,0.00042,12.577]
[1777394825197,30.15,75913.4,25.1,0.46635,0.00042,12.57731]
[1777394827212,30.15,75916.88,25.1,0.4678,0.00042,12.58168]
[1777394827918,30.15,75916.88,25.1,0.4678,0.00042,12.58168]
[1777394829097,30.15,75918.56,25.1,0.4685,0.00042,12.58372]
[1777394829226,30.15,75920.7,25.1,0.46939,0.00042,12.58628]
[1777394831239,30.15,75924.44,25.1,0.47095,0.00042,12.59059]
[1777394833257,30.15,75921.13,25.1,0.46957,0.00042,12.58677]
[1777394835278,30.15,75920.3,25.1,0.46922,0.00042,12.58579]
[1777394835374,30.15,75918.48,25.1,0.46846,0.00042,12.58361]
[1777394840165,30.14,75919.04,25.1,0.46869,0.00042,12.58428]
[1777394840266,30.14,75919.05,25.1,0.4687,0.00042,12.58429]
[1777394841119,30.14,75915.55,25.1,0.46723,0.00042,12.57999]
[1777394841460,30.14,75915.55,25.1,0.46723,0.00042,12.57999]
[1777394841468,30.14,75915.55,25.1,0.46723,0.00042,12.57999]
[1777394841755,30.14,75915.55,25.1,0.46723,0.00042,12.57999]
[1777394842104,30.14,75915.55,25.1,0.46723,0.00042,12.57999]
[1777394842150,30.14,75911.32,25.1,0.46547,0.00042,12.57458]
[1777394842763,30.14,75906.68,25.1,0.46353,0.00042,12.56836]
[1777394845200,30.14,75903.83,25.1,0.46235,0.00042,12.56438]
[1777394848264,30.14,75901.49,25.1,0.46137,0.00042,12.56104]
[1777394850539,30.14,75901.6,25.1,0.46141,0.00042,12.56119]
[1777394856420,30.13,75901.48,25.1,0.46134,0.00042,12.55405]
[1777394857954,30.13,75901.48,25.1,0.46134,0.00042,12.55405]
[1777394858032,30.13,75901.48,25.1,0.46133,0.00042,12.55405]
[1777394863223,30.13,75901.31,25.1,0.46126,0.00042,12.55379]
[1777394868504,30.12,75901.31,25.1,0.46125,0.00042,12.55376]
[1777394874088,30.12,75900.13,25.1,0.46075,0.00042,12.55203]
[1777394874545,30.12,75896.77,25.1,0.45935,0.00042,12.54702]
[1777394878295,30.12,75896.28,25.1,0.45914,0.00042,12.54627]
[1777394878371,30.11,75895.94,25.1,0.459,0.00042,12.54575]
[1777394879127,30.11,75885.91,25.1,0.45482,0.00042,12.52979]
[1777394879774,30.11,75882.34,25.1,0.45333,0.00042,12.52378]
[1777394880980,30.11,75882.34,25.1,0.45333,0.00042,12.52378]
[1777394881290,30.11,75880.49,25.1,0.45256,0.00042,12.52059]
[1777394886311,30.11,75879.06,25.1,0.45196,0.00042,12.51809]
[1777394886922,30.11,75880.15,25.1,0.45242,0.00042,12.51999]
[1777394886926,30.11,75880.15,25.1,0.45242,0.00042,12.51999]
[1777394886930,30.11,75880.15,25.1,0.45242,0.00042,12.51999]
[1777394887093,30.11,75880.15,25.1,0.45242,0.00042,12.51999]
[1777394887229,30.11,75882.99,25.1,0.4536,0.00042,12.52487]
[1777394888174,30.11,75882.99,25.1,0.4536,0.00042,12.52487]
[1777394888265,30.11,75892.34,25.1,0.45749,0.00042,12.54016]
[1777394889751,30.11,75894.07,25.1,0.45821,0.00042,12.54286]
[1777394890894,30.11,75894.21,25.1,0.45827,0.00042,12.54307]
[1777394890988,30.11,75894.66,25.1,0.45846,0.00042,12.54376]
[1777394891379,30.11,75894.66,25.1,0.45846,0.00042,12.54376]
[1777394891525,30.11,75894.66,25.1,0.45846,0.00042,12.54376]
[1777394891977,30.11,75894.66,25.1,0.45846,0.00042,12.54376]
[1777394892013,30.11,75894.66,25.1,0.45846,0.00042,12.54376]
[1777394892078,30.11,75893.08,25.1,0.4578,0.00042,12.54131]
[1777394894939,30.11,75897.14,25.1,0.45949,0.00042,12.54754]
[1777394898794,30.11,75895.21,25.1,0.45869,0.00042,12.54461]
[1777394898895,30.11,75895.31,25.1,0.45873,0.00042,12.54477]
[1777394900821,30.11,75894.26,25.1,0.45829,0.00042,12.54315]
[1777394901212,30.11,75894.95,25.1,0.45858,0.00042,12.54421]
[1777394903263,30.11,75895.31,25.1,0.45873,0.00042,12.54476]
[1777394903332,30.11,75894.32,25.1,0.45832,0.00042,12.54324]
[1777394905120,30.11,75889.81,25.1,0.45644,0.00042,12.53613]
[1777394905553,30.11,75889.81,25.1,0.45644,0.00042,12.53613]
[1777394905598,30.11,75889.81,25.1,0.45644,0.00042,12.53613]
[1777394907554,30.11,75892.61,25.1,0.4576,0.00042,12.54057]
[1777394910017,30.11,75894.48,25.1,0.45838,0.00042,12.54348]
[1777394910800,30.11,75899.0,25.1,0.46026,0.00042,12.5503]
[1777394911457,30.11,75899.0,25.1,0.46026,0.00042,12.5503]
[1777394916619,30.1,75898.78,25.1,0.46014,0.00042,12.543]
[1777394916759,30.1,75898.78,25.1,0.46014,0.00042,12.543]
[1777394916881,30.1,75898.78,25.1,0.46014,0.00042,12.543]
[1777394916917,30.1,75898.78,25.1,0.46014,0.00042,12.543]
[1777394917011,30.1,75898.78,25.1,0.46014,0.00042,12.543]
[1777394917091,30.1,75898.78,25.1,0.46014,0.00042,12.543]
[1777394917313,30.1,75898.78,25.1,0.46014,0.00042,12.543]
[1777394917148,30.1,75898.78,25.1,0.46014,0.00042,12.543]
[1777394917641,30.1,75898.78,25.1,0.46014,0.00042,12.543]
[1777394918341,30.1,75913.2,25.1,0.46616,0.00042,12.56299]
[1777394918418,30.1,75913.2,25.1,0.46616,0.00042,12.56299]
[1777394918820,30.1,75913.2,25.1,0.46616,0.00042,12.56299]
[1777394919164,30.1,75918.37,25.1,0.46832,0.00042,12.56946]
[1777394920330,30.1,75918.37,25.1,0.46832,0.00042,12.56946]
[1777394920143,30.1,75921.32,25.1,0.46956,0.00042,12.57298]
[1777394920555,30.1,75921.32,25.1,0.46956,0.00042,12.57298]
[1777394920560,30.1,75921.32,25.1,0.46956,0.00042,12.57298]
[1777394920563,30.1,75921.32,25.1,0.46956,0.00042,12.57298]
[1777394920817,30.1,75921.32,25.1,0.46956,0.00042,12.57298]
[1777394920829,30.1,75921.32,25.1,0.46956,0.00042,12.57298]
[1777394920918,30.1,75921.32,25.1,0.46956,0.00042,12.57298]
[1777394921122,30.1,75924.21,25.1,0.47076,0.00042,12.57632]
[1777394921762,30.1,75924.21,25.1,0.47076,0.00042,12.57632]
[1777394922159,30.1,75929.96,25.1,0.47317,0.00042,12.58262]
[1777394923824,30.1,75927.5,25.1,0.47214,0.00042,12.57998]
[1777394923898,30.1,75929.44,25.1,0.47295,0.00042,12.58207]
[1777394924663,30.1,75929.44,25.1,0.47295,0.00042,12.58207]
[1777394924919,30.1,75929.44,25.1,0.47295,0.00042,12.58207]
[1777394925301,30.1,75928.39,25.1,0.47251,0.00042,12.58095]
[1777394926495,30.1,75928.55,25.1,0.47258,0.00042,12.58112]
[1777394927019,30.1,75923.94,25.1,0.47065,0.00042,12.57601]
[1777394928929,30.1,75926.75,25.1,0.47183,0.00042,12.57916]
[1777394932163,30.1,75923.59,25.1,0.4705,0.00042,12.57561]
[1777394934577,30.1,75924.34,25.1,0.47082,0.00042,12.57646]
[1777394936209,30.1,75925.68,25.1,0.47138,0.00042,12.57797]
[1777394936311,30.1,75926.76,25.1,0.47183,0.00042,12.57916]
[1777394941921,30.1,75926.87,25.1,0.47187,0.00042,12.57928]
[1777394941970,30.1,75926.87,25.1,0.47187,0.00042,12.57928]
[1777394942134,30.1,75926.79,25.1,0.47184,0.00042,12.57919]
[1777394942443,30.1,75926.79,25.1,0.47184,0.00042,12.57919]
[1777394943334,30.1,75926.79,25.1,0.47184,0.00042,12.57919]
[1777394944470,30.1,75929.34,25.1,0.4729,0.00042,12.58195]
[1777394947164,30.1,75930.63,25.1,0.47344,0.00042,12.58331]
[1777394947282,30.1,75930.63,25.1,0.47344,0.00042,12.58331]
[1777394947384,30.1,75929.67,25.1,0.47304,0.00042,12.5823]
[1777394952094,30.09,75926.69,25.1,0.47179,0.00042,12.57907]
[1777394953100,30.09,75923.15,25.1,0.47031,0.00042,12.57509]
[1777394953769,30.09,75923.15,25.1,0.47031,0.00042,12.57509]
[1777394953798,30.09,75923.15,25.1,0.47031,0.00042,12.57509]
[1777394953803,30.09,75923.15,25.1,0.47031,0.00042,12.57509]
[1777394953970,30.09,75923.15,25.1,0.47031,0.00042,12.57509]
[1777394954108,30.09,75919.99,25.1,0.46899,0.00042,12.57138]
[1777394955117,30.09,75914.41,25.1,0.46666,0.00042,12.5645]
[1777394958251,30.09,75911.1,25.1,0.46527,0.00042,12.56021]
[1777394958836,30.09,75911.1,25.1,0.46527,0.00042,12.56021]
[1777394958949,30.09,75911.1,25.1,0.46527,0.00042,12.56021]
[1777394959144,30.09,75905.57,25.1,0.46296,0.00042,12.55272]
[1777394960152,30.09,75899.94,25.1,0.4606,0.00042,12.54465]
[1777394965187,30.08,75896.48,25.1,0.45915,0.00042,12.53946]
[1777394967189,30.08,75896.25,25.1,0.45906,0.00042,12.53911]
[1777394967201,30.08,75896.46,25.1,0.45914,0.00042,12.53943]
[1777394969665,30.08,75894.71,25.1,0.45841,0.00042,12.53674]
[1777394970223,30.08,75894.06,25.1,0.45814,0.00042,12.53574]
[1777394975258,30.08,75894.85,25.1,0.45844,0.00042,12.52998]
[1777394980293,30.08,75894.91,25.1,0.45846,0.00042,12.53007]
[1777394985328,30.08,75895.16,25.1,0.45857,0.00042,12.53044]
[1777394987577,30.08,75895.27,25.1,0.45861,0.00042,12.53061]
[1777394988349,30.08,75896.07,25.1,0.45895,0.00042,12.53183]
[1777394991330,30.08,75896.21,25.1,0.459,0.00042,12.53205]
[1777394991370,30.08,75896.07,25.1,0.45895,0.00042,12.53183]
[1777394993383,30.08,75899.52,25.1,0.46039,0.00042,12.53702]
[1777394998420,30.08,75897.82,25.1,0.45968,0.00042,12.53449]
[1777395003455,30.08,75898.89,25.1,0.46013,0.00042,12.53609]
[1777395008490,30.08,75898.26,25.1,0.45986,0.00042,12.53515]
[1777395013525,30.08,75897.71,25.1,0.45963,0.00042,12.53433]
[1777395017231,30.08,75897.45,25.1,0.45953,0.00042,12.53394]
[1777395017243,30.08,75897.45,25.1,0.45953,0.00042,12.53394]
[1777395017626,30.08,75897.54,25.1,0.45956,0.00042,12.53407]
[1777395017804,30.08,75897.54,25.1,0.45956,0.00042,12.53407]
[1777395017805,30.08,75897.54,25.1,0.45956,0.00042,12.53407]
[1777395017848,30.08,75897.54,25.1,0.45956,0.00042,12.53407]
[1777395017923,30.08,75897.54,25.1,0.45956,0.00042,12.53407]
[1777395018032,30.08,75897.54,25.1,0.45956,0.00042,12.53407]
[1777395018093,30.08,75897.54,25.1,0.45956,0.00042,12.53407]
[1777395018344,30.08,75897.54,25.1,0.45956,0.00042,12.53407]
[1777395018410,30.08,75907.15,25.1,0.46358,0.00042,12.5479]
[1777395018663,30.08,75907.15,25.1,0.46358,0.00042,12.5479]
[1777395018757,30.08,75907.15,25.1,0.46358,0.00042,12.5479]
[1777395018910,30.08,75907.15,25.1,0.46358,0.00042,12.5479]
[1777395018927,30.08,75907.15,25.1,0.46358,0.00042,12.5479]
[1777395019310,30.08,75907.15,25.1,0.46358,0.00042,12.5479]
[1777395019395,30.08,75907.15,25.1,0.46358,0.00042,12.5479]
[1777395019488,30.08,75963.54,25.1,0.4872,0.00042,12.60331]
[1777395019568,30.08,75963.54,25.1,0.4872,0.00042,12.60331]
[1777395019798,30.08,75963.54,25.1,0.4872,0.00042,12.60331]
[1777395019972,30.08,75963.54,25.1,0.4872,0.00042,12.60331]
[1777395020101,30.08,75963.54,25.1,0.4872,0.00042,12.60331]
[1777395020200,30.08,75963.54,25.1,0.4872,0.00042,12.60331]
[1777395020351,30.08,75942.66,25.1,0.47845,0.00042,12.58793]
[1777395020680,30.08,75942.66,25.1,0.47845,0.00042,12.58793]
[1777395020706,30.08,75942.66,25.1,0.47845,0.00042,12.58793]
[1777395020828,30.08,75942.66,25.1,0.47845,0.00042,12.58793]
[1777395020954,30.08,75942.66,25.1,0.47845,0.00042,12.58793]
[1777395021350,30.07,75924.51,25.1,0.47084,0.00042,12.56964]
[1777395021510,30.07,75924.51,25.1,0.47084,0.00042,12.56964]
[1777395022196,30.07,75924.51,25.1,0.47084,0.00042,12.56964]
[1777395022317,30.07,75924.51,25.1,0.47084,0.00042,12.56964]
[1777395022420,30.07,75924.51,25.1,0.47084,0.00042,12.56964]
[1777395022480,30.07,75911.98,25.1,0.46559,0.00042,12.55434]
[1777395023136,30.07,75911.98,25.1,0.46559,0.00042,12.55434]
[1777395023180,30.07,75913.22,25.1,0.46611,0.00042,12.55595]
[1777395023505,30.07,75913.22,25.1,0.46611,0.00042,12.55595]
[1777395023763,30.07,75913.22,25.1,0.46611,0.00042,12.55595]
[1777395025002,30.07,75915.0,25.1,0.46685,0.00042,12.55822]
[1777395025357,30.07,75915.0,25.1,0.46685,0.00042,12.55822]
[1777395025452,30.07,75906.13,25.1,0.46314,0.00042,12.54646]
[1777395025614,30.07,75906.13,25.1,0.46314,0.00042,12.54646]
[1777395025653,30.07,75906.13,25.1,0.46314,0.00042,12.54646]
[1777395025728,30.07,75906.13,25.1,0.46314,0.00042,12.54646]
[1777395025930,30.07,75906.13,25.1,0.46314,0.00042,12.54646]
[1777395026478,30.07,75906.13,25.1,0.46314,0.00042,12.54646]
[1777395026484,30.07,75906.13,25.1,0.46314,0.00042,12.54646]
[1777395025947,30.07,75908.78,25.1,0.46425,0.00042,12.55008]
[1777395026743,30.07,75908.78,25.1,0.46425,0.00042,12.55008]
[1777395027049,30.07,75908.78,25.1,0.46425,0.00042,12.55008]
[1777395027141,30.07,75912.71,25.1,0.46589,0.00042,12.55528]
[1777395028039,30.07,75912.71,25.1,0.46589,0.00042,12.55528]
[1777395029282,30.07,75911.56,25.1,0.46541,0.00042,12.55378]
[1777395029944,30.07,75909.95,25.1,0.46474,0.00042,12.55165]
[1777395032000,30.07,75909.81,25.1,0.46465,0.00042,12.5445]
[1777395033432,30.07,75904.82,25.1,0.46257,0.00042,12.53765]
[1777395034696,30.07,75907.85,25.1,0.46383,0.00042,12.54185]
[1777395036981,30.07,75907.25,25.1,0.46358,0.00042,12.54102]
[1777395037360,30.07,75907.25,25.1,0.46358,0.00042,12.54102]
[1777395037461,30.07,75907.43,25.1,0.46366,0.00042,12.54127]
[1777395042753,30.06,75909.34,25.1,0.46446,0.00042,12.54386]
[1777395043625,30.06,75909.34,25.1,0.46446,0.00042,12.54386]
[1777395043664,30.06,75909.34,25.1,0.46446,0.00042,12.54386]
[1777395043760,30.06,75910.4,25.1,0.4649,0.00042,12.54528]
[1777395044655,30.06,75910.4,25.1,0.4649,0.00042,12.54528]
[1777395044976,30.06,75910.4,25.1,0.4649,0.00042,12.54528]
[1777395045020,30.06,75915.83,25.1,0.46717,0.00042,12.5523]
[1777395047935,30.07,75917.13,25.1,0.46772,0.00042,12.55392]
[1777395047980,30.07,75917.13,25.1,0.46772,0.00042,12.55392]
[1777395047984,30.07,75917.13,25.1,0.46772,0.00042,12.55392]
[1777395049010,30.07,75918.41,25.1,0.46825,0.00042,12.55549]
[1777395049111,30.07,75925.5,25.1,0.47123,0.00042,12.56378]
[1777395050465,30.07,75925.5,25.1,0.47123,0.00042,12.56378]
[1777395052019,30.06,75920.53,25.1,0.46914,0.00042,12.55804]
[1777395053883,30.06,75919.58,25.1,0.46874,0.00042,12.5569]
[1777395053886,30.06,75919.58,25.1,0.46874,0.00042,12.5569]
[1777395053984,30.06,75920.47,25.1,0.46912,0.00042,12.55796]
[1777395055945,30.06,75921.87,25.1,0.4697,0.00042,12.55961]
[1777395055958,30.06,75921.68,25.1,0.46962,0.00042,12.55939]
[1777395058118,30.06,75921.8,25.1,0.46967,0.00042,12.55953]
[1777395058327,30.06,75921.8,25.1,0.46967,0.00042,12.55953]
[1777395058433,30.06,75921.8,25.1,0.46967,0.00042,12.55953]
[1777395058515,30.06,75921.8,25.1,0.46967,0.00042,12.55953]
[1777395058531,30.06,75920.13,25.1,0.46897,0.00042,12.55755]
[1777395058865,30.06,75917.16,25.1,0.46772,0.00042,12.55394]
[1777395059872,30.06,75912.65,25.1,0.46583,0.00042,12.54821]
[1777395065032,30.06,75912.28,25.1,0.46568,0.00042,12.54772]
[1777395070038,30.05,75910.91,25.1,0.4651,0.00042,12.54591]
[1777395071170,30.05,75907.76,25.1,0.46378,0.00042,12.54167]
[1777395076657,30.05,75908.35,25.1,0.46402,0.00042,12.54247]
[1777395077123,30.05,75908.35,25.1,0.46402,0.00042,12.54247]
[1777395083034,30.05,75910.2,25.1,0.46479,0.00042,12.54495]
[1777395084989,30.05,75910.34,25.1,0.46485,0.00042,12.54513]
[1777395085028,30.05,75910.34,25.1,0.46485,0.00042,12.54513]
[1777395086570,30.05,75910.82,25.1,0.46505,0.00042,12.54577]
[1777395087062,30.05,75914.12,25.1,0.46643,0.00042,12.55007]
[1777395088071,30.05,75916.84,25.1,0.46757,0.00042,12.5535]
[1777395088985,30.05,75916.84,25.1,0.46757,0.00042,12.5535]
[1777395089469,30.05,75919.05,25.1,0.4685,0.00042,12.55621]
[1777395089676,30.05,75919.05,25.1,0.4685,0.00042,12.55621]
[1777395090152,30.05,75919.05,25.1,0.4685,0.00042,12.55621]
[1777395092097,30.05,75925.42,25.1,0.47115,0.00042,12.55669]
[1777395093457,30.05,75925.42,25.1,0.47115,0.00042,12.55669]
[1777395098762,30.05,75925.71,25.1,0.47127,0.00042,12.55701]
[1777395099060,30.05,75925.71,25.1,0.47127,0.00042,12.55701]
[1777395099127,30.05,75925.71,25.1,0.47127,0.00042,12.55701]
[1777395099426,30.05,75925.71,25.1,0.47127,0.00042,12.55701]
[1777395099455,30.05,75925.71,25.1,0.47127,0.00042,12.55701]
[1777395099475,30.05,75925.71,25.1,0.47127,0.00042,12.55701]
[1777395099568,30.05,75926.68,25.1,0.47168,0.00042,12.55809]
[1777395100153,30.05,75929.99,25.1,0.47307,0.00042,12.56168]
[1777395100694,30.05,75929.99,25.1,0.47307,0.00042,12.56168]
[1777395106030,30.05,75930.62,25.1,0.47334,0.00042,12.56235]
[1777395106200,30.05,75930.62,25.1,0.47334,0.00042,12.56235]
[1777395107553,30.05,75930.9,25.1,0.47345,0.00042,12.56264]
[1777395109830,30.05,75930.32,25.1,0.47321,0.00042,12.56203]
[1777395109862,30.05,75930.32,25.1,0.47321,0.00042,12.56203]
[1777395109961,30.05,75930.32,25.1,0.47321,0.00042,12.56203]
[1777395110254,30.05,75930.32,25.1,0.47321,0.00042,12.56203]
[1777395110629,30.05,75930.93,25.1,0.47347,0.00042,12.56267]
[1777395111672,30.05,75932.25,25.1,0.47402,0.00042,12.56404]
[1777395112411,30.05,75936.51,25.1,0.47581,0.00042,12.5683]
[1777395112849,30.05,75936.51,25.1,0.47581,0.00042,12.5683]
[1777395112871,30.05,75936.51,25.1,0.47581,0.00042,12.5683]
[1777395112879,30.05,75936.51,25.1,0.47581,0.00042,12.5683]
[1777395113399,30.05,75941.1,25.1,0.47774,0.00042,12.5726]
[1777395114006,30.05,75941.1,25.1,0.47774,0.00042,12.5726]
[1777395114531,30.05,75956.63,25.1,0.48426,0.00042,12.58499]
[1777395115809,30.05,75957.59,25.1,0.48466,0.00042,12.58564]
[1777395116265,30.04,75956.48,25.1,0.4842,0.00042,12.58488]
[1777395121300,30.04,75958.31,25.1,0.48496,0.00042,12.58612]
[1777395126335,30.03,75959.01,25.1,0.48525,0.00042,12.58658]
[1777395128740,30.03,75958.71,25.1,0.48513,0.00042,12.58638]
[1777395129357,30.03,75959.13,25.1,0.4853,0.00042,12.58666]
[1777395134315,30.03,75958.87,25.1,0.48519,0.00042,12.58648]
[1777395134327,30.03,75958.87,25.1,0.48519,0.00042,12.58648]
[1777395134356,30.03,75958.87,25.1,0.48519,0.00042,12.58648]
[1777395134419,30.03,75958.87,25.1,0.48519,0.00042,12.58648]
[1777395134491,30.03,75958.87,25.1,0.48519,0.00042,12.58648]
[1777395134503,30.03,75958.87,25.1,0.48519,0.00042,12.58648]
[1777395134522,30.03,75958.87,25.1,0.48519,0.00042,12.58648]
[1777395134593,30.03,75959.98,25.1,0.48566,0.00042,12.58721]
[1777395134851,30.03,75959.98,25.1,0.48566,0.00042,12.58721]
[1777395135326,30.03,75959.98,25.1,0.48566,0.00042,12.58721]
[1777395135484,30.03,75959.98,25.1,0.48566,0.00042,12.58721]
[1777395135545,30.03,75959.98,25.1,0.48566,0.00042,12.58721]
[1777395135581,30.03,75959.98,25.1,0.48566,0.00042,12.58721]
[1777395135546,30.03,75970.33,25.1,0.49001,0.00042,12.59311]
[1777395135643,30.03,75970.33,25.1,0.49001,0.00042,12.59311]
[1777395136139,30.03,75970.33,25.1,0.49001,0.00042,12.59311]
[1777395136216,30.03,75970.33,25.1,0.49001,0.00042,12.59311]
[1777395136234,30.03,75970.33,25.1,0.49001,0.00042,12.59311]
[1777395136578,30.03,75975.74,25.1,0.49229,0.00042,12.59561]
[1777395136831,30.03,75975.74,25.1,0.49229,0.00042,12.59561]
[1777395136843,30.03,75975.74,25.1,0.49229,0.00042,12.59561]
[1777395136923,30.03,75975.74,25.1,0.49229,0.00042,12.59561]
[1777395137492,30.03,75975.74,25.1,0.49229,0.00042,12.59561]
[1777395137496,30.03,75975.74,25.1,0.49229,0.00042,12.59561]
[1777395137561,30.03,75986.61,25.1,0.49686,0.00042,12.59937]
[1777395138420,30.03,75992.75,25.1,0.49944,0.00042,12.60077]
[1777395139867,30.03,75992.49,25.1,0.49933,0.00042,12.60072]
[1777395139890,30.03,75992.49,25.1,0.49933,0.00042,12.60072]
[1777395143274,30.04,75991.9,25.1,0.49908,0.00042,12.60061]
[1777395143395,30.04,75991.9,25.1,0.49908,0.00042,12.60061]
[1777395143407,30.04,75991.9,25.1,0.49908,0.00042,12.60061]
[1777395143447,30.04,75991.9,25.1,0.49908,0.00042,12.60061]
[1777395143571,30.04,75991.28,25.1,0.49882,0.00042,12.60048]
[1777395143657,30.04,75991.28,25.1,0.49882,0.00042,12.60048]
[1777395143696,30.04,75991.28,25.1,0.49882,0.00042,12.60048]
[1777395144338,30.04,75991.28,25.1,0.49882,0.00042,12.60048]
[1777395144462,30.04,75975.29,25.1,0.4921,0.00042,12.59542]
[1777395144722,30.04,75975.29,25.1,0.4921,0.00042,12.59542]
[1777395145469,30.04,75974.29,25.1,0.49168,0.00042,12.59498]
[1777395146475,30.04,75974.46,25.1,0.49175,0.00042,12.59505]
[1777395152518,30.03,75976.02,25.1,0.4924,0.00042,12.58878]
[1777395153182,30.03,75976.02,25.1,0.4924,0.00042,12.58878]
[1777395153190,30.03,75976.02,25.1,0.4924,0.00042,12.58878]
[1777395153218,30.03,75976.02,25.1,0.4924,0.00042,12.58878]
[1777395153525,30.03,75980.51,25.1,0.49429,0.00042,12.59052]
[1777395153731,30.03,75980.51,25.1,0.49429,0.00042,12.59052]
[1777395154278,30.03,75980.51,25.1,0.49429,0.00042,12.59052]
[1777395154532,30.03,75984.01,25.1,0.49576,0.00042,12.59168]
[1777395155036,30.03,75984.01,25.1,0.49576,0.00042,12.59168]
[1777395161581,30.04,75988.36,25.1,0.49759,0.00042,12.59288]
[1777395161919,30.04,75988.36,25.1,0.49759,0.00042,12.59288]
[1777395162588,30.04,75998.66,25.1,0.50193,0.00042,12.59467]
[1777395165572,30.04,75998.43,25.1,0.50183,0.00042,12.59465]
[1777395165939,30.05,75998.54,25.1,0.50188,0.00042,12.59466]
[1777395166616,30.05,75994.25,25.1,0.50007,0.00042,12.59409]
[1777395169268,30.05,75992.93,25.1,0.49952,0.00042,12.59386]
[1777395169637,30.05,75994.76,25.1,0.50029,0.00042,12.59417]
[1777395174917,30.05,75994.61,25.1,0.50022,0.00042,12.59415]
[1777395175019,30.05,75997.25,25.1,0.50133,0.00042,12.59452]
[1777395181472,30.06,75998.88,25.1,0.50202,0.00042,12.5947]
[1777395181497,30.06,75998.88,25.1,0.50202,0.00042,12.5947]
[1777395181509,30.06,75998.88,25.1,0.50202,0.00042,12.5947]
[1777395181661,30.06,76001.89,25.1,0.50329,0.00042,12.59493]
[1777395183666,30.06,76003.61,25.1,0.50401,0.00042,12.595]
[1777395183671,30.06,76003.61,25.1,0.50401,0.00042,12.595]
[1777395183677,30.06,76003.61,25.1,0.50401,0.00042,12.595]
[1777395183837,30.07,76004.79,25.1,0.5045,0.00042,12.59503]
[1777395183873,30.07,76004.79,25.1,0.5045,0.00042,12.59503]
[1777395184018,30.07,76004.79,25.1,0.5045,0.00042,12.59503]
[1777395184029,30.07,76004.79,25.1,0.5045,0.00042,12.59503]
[1777395184062,30.07,76004.79,25.1,0.5045,0.00042,12.59503]
[1777395184527,30.07,76007.9,25.1,0.50581,0.00042,12.59501]
[1777395185428,30.07,76007.9,25.1,0.50581,0.00042,12.59501]
[1777395185529,30.07,76018.78,25.1,0.51038,0.00042,12.59389]
[1777395185985,30.07,76018.78,25.1,0.51038,0.00042,12.59389]
[1777395186462,30.07,76018.78,25.1,0.51038,0.00042,12.59389]
[1777395186633,30.07,76015.31,25.1,0.50892,0.00042,12.59443]
[1777395186923,30.07,76015.31,25.1,0.50892,0.00042,12.59443]
[1777395188258,30.07,76017.38,25.1,0.50979,0.00042,12.59413]
[1777395188295,30.07,76017.38,25.1,0.50979,0.00042,12.59413]
[1777395188308,30.07,76017.38,25.1,0.50979,0.00042,12.59413]
[1777395188489,30.07,76017.38,25.1,0.50979,0.00042,12.59413]
[1777395188544,30.07,76017.38,25.1,0.50979,0.00042,12.59413]
[1777395188569,30.07,76017.38,25.1,0.50979,0.00042,12.59413]
[1777395188644,30.07,76019.1,25.1,0.51052,0.00042,12.59383]
[1777395188980,30.07,76019.1,25.1,0.51052,0.00042,12.59383]
[1777395189569,30.07,76016.51,25.1,0.50943,0.00042,12.59426]
[1777395190608,30.07,76016.51,25.1,0.50943,0.00042,12.59426]
[1777395190618,30.07,76016.51,25.1,0.50943,0.00042,12.59426]
[1777395190650,30.07,76016.51,25.1,0.50943,0.00042,12.59426]
[1777395189815,30.08,76010.83,25.1,0.50704,0.00042,12.59487]
[1777395192625,30.08,76008.58,25.1,0.5061,0.00042,12.59499]
[1777395193917,30.08,76009.02,25.1,0.50628,0.00042,12.59498]
[1777395194657,30.08,76009.02,25.1,0.50628,0.00042,12.59498]
[1777395194003,30.08,76009.05,25.1,0.50629,0.00042,12.59497]
[1777395195616,30.08,76009.86,25.1,0.50663,0.00042,12.59493]
[1777395195971,30.08,76009.86,25.1,0.50663,0.00042,12.59493]
[1777395196971,30.09,76009.76,25.1,0.50659,0.00042,12.59494]
[1777395202254,30.09,76010.15,25.1,0.50676,0.00042,12.59492]
[1777395206554,30.1,76009.94,25.1,0.50667,0.00042,12.59493]
[1777395206918,30.1,76010.27,25.1,0.50681,0.00042,12.59491]
[1777395208968,30.1,76014.77,25.1,0.50869,0.00042,12.5945]
[1777395209592,30.1,76014.77,25.1,0.50869,0.00042,12.5945]
[1777395211356,30.1,76014.83,25.1,0.50872,0.00042,12.59449]
[1777395212478,30.1,76019.21,25.1,0.51056,0.00042,12.58687]
[1777395213945,30.1,76021.88,25.1,0.51168,0.00042,12.58632]
[1777395217510,30.11,76020.96,25.1,0.51129,0.00042,12.58652]
[1777395217575,30.11,76020.96,25.1,0.51129,0.00042,12.58652]
[1777395217620,30.11,76020.96,25.1,0.51129,0.00042,12.58652]
[1777395217675,30.11,76020.96,25.1,0.51129,0.00042,12.58652]
[1777395217738,30.11,76020.96,25.1,0.51129,0.00042,12.58652]
[1777395217762,30.11,76021.53,25.1,0.51153,0.00042,12.5864]
[1777395218167,30.11,76021.53,25.1,0.51153,0.00042,12.5864]
[1777395218655,30.11,76021.53,25.1,0.51153,0.00042,12.5864]
[1777395218700,30.11,76021.53,25.1,0.51153,0.00042,12.5864]
[1777395218676,30.1,76048.22,25.1,0.52273,0.00042,12.57564]
[1777395218727,30.1,76048.22,25.1,0.52273,0.00042,12.57564]
[1777395218850,30.1,76048.22,25.1,0.52273,0.00042,12.57564]
[1777395219242,30.1,76064.01,25.1,0.52934,0.00042,12.56461]
[1777395219992,30.1,76059.63,25.1,0.52751,0.00042,12.56802]
[1777395221017,30.1,76059.63,25.1,0.52751,0.00042,12.56802]
[1777395221036,30.1,76059.63,25.1,0.52751,0.00042,12.56802]
[1777395222477,30.1,76062.02,25.1,0.52851,0.00042,12.56619]
[1777395222579,30.1,76062.01,25.1,0.5285,0.00042,12.5662]
[1777395225602,30.1,76061.56,25.1,0.52831,0.00042,12.56655]
[1777395225674,30.1,76060.93,25.1,0.52805,0.00042,12.56704]
[1777395226079,30.1,76060.93,25.1,0.52805,0.00042,12.56704]
[1777395226329,30.1,76060.93,25.1,0.52805,0.00042,12.56704]
[1777395227483,30.1,76069.86,25.1,0.53179,0.00042,12.55965]
[1777395228508,30.1,76073.42,25.1,0.53328,0.00042,12.5564]
[1777395229265,30.1,76073.42,25.1,0.53328,0.00042,12.5564]
[1777395235097,30.1,76074.42,25.1,0.5337,0.00042,12.55544]
[1777395239627,30.09,76085.69,25.1,0.53841,0.00042,12.54383]
[1777395241357,30.09,76085.36,25.1,0.53828,0.00042,12.54419]
[1777395243210,30.09,76084.15,25.1,0.53777,0.00042,12.54551]
[1777395244201,30.09,76083.7,25.1,0.53758,0.00042,12.546]
[1777395245451,30.09,76087.61,25.1,0.53922,0.00042,12.54166]
[1777395245775,30.09,76087.61,25.1,0.53922,0.00042,12.54166]
[1777395246354,30.09,76087.61,25.1,0.53922,0.00042,12.54166]
[1777395246410,30.09,76090.36,25.1,0.54037,0.00042,12.53848]
[1777395246808,30.09,76090.36,25.1,0.54037,0.00042,12.53848]
[1777395247248,30.09,76090.36,25.1,0.54037,0.00042,12.53848]
[1777395247349,30.09,76097.47,25.1,0.54334,0.00042,12.5298]
[1777395248548,30.09,76097.47,25.1,0.54334,0.00042,12.5298]
[1777395248591,30.09,76097.47,25.1,0.54334,0.00042,12.5298]
[1777395248644,30.09,76097.47,25.1,0.54334,0.00042,12.5298]
[1777395248651,30.09,76097.47,25.1,0.54334,0.00042,12.5298]
[1777395248686,30.09,76101.37,25.1,0.54497,0.00042,12.52473]
[1777395248920,30.09,76101.37,25.1,0.54497,0.00042,12.52473]
[1777395249287,30.09,76101.37,25.1,0.54497,0.00042,12.52473]
[1777395249361,30.09,76112.29,25.1,0.54952,0.00042,12.50945]
[1777395250217,30.09,76112.29,25.1,0.54952,0.00042,12.50945]
[1777395250690,30.09,76112.29,25.1,0.54952,0.00042,12.50945]
[1777395250737,30.09,76116.21,25.1,0.55115,0.00042,12.50358]
[1777395250904,30.09,76116.21,25.1,0.55115,0.00042,12.50358]
[1777395250920,30.09,76116.21,25.1,0.55115,0.00042,12.50358]
[1777395250929,30.09,76116.21,25.1,0.55115,0.00042,12.50358]
[1777395251052,30.09,76116.21,25.1,0.55115,0.00042,12.50358]
[1777395251091,30.09,76116.21,25.1,0.55115,0.00042,12.50358]
[1777395251177,30.09,76116.21,25.1,0.55115,0.00042,12.50358]
[1777395251641,30.09,76116.21,25.1,0.55115,0.00042,12.50358]
[1777395251646,30.09,76116.21,25.1,0.55115,0.00042,12.50358]
[1777395251690,30.08,76143.91,25.1,0.56265,0.00041,12.45608]
[1777395252053,30.08,76143.91,25.1,0.56265,0.00041,12.45608]
[1777395252123,30.08,76143.91,25.1,0.56265,0.00041,12.45608]
[1777395252138,30.08,76143.91,25.1,0.56265,0.00041,12.45608]
[1777395252500,30.08,76143.91,25.1,0.56265,0.00041,12.45608]
[1777395252517,30.08,76143.91,25.1,0.56265,0.00041,12.45608]
[1777395252652,30.08,76143.91,25.1,0.56265,0.00041,12.45608]
[1777395252714,30.09,76190.84,25.1,0.582,0.00041,12.35216]
[1777395252881,30.09,76190.84,25.1,0.582,0.00041,12.35216]
[1777395253009,30.09,76190.84,25.1,0.582,0.00041,12.35216]
[1777395253580,30.08,76197.15,25.1,0.5846,0.00041,12.33592]
[1777395254107,30.08,76197.15,25.1,0.5846,0.00041,12.33592]
[1777395254185,30.08,76197.15,25.1,0.5846,0.00041,12.33592]
[1777395254235,30.08,76197.15,25.1,0.5846,0.00041,12.33592]
[1777395254502,30.08,76197.15,25.1,0.5846,0.00041,12.33592]
[1777395254575,30.08,76194.11,25.1,0.58335,0.00041,12.34378]
[1777395254849,30.08,76194.11,25.1,0.58335,0.00041,12.34378]
[1777395254943,30.08,76194.11,25.1,0.58335,0.00041,12.34378]
[1777395255410,30.08,76194.11,25.1,0.58335,0.00041,12.34378]
[1777395255730,30.08,76194.11,25.1,0.58335,0.00041,12.34378]
[1777395255513,30.09,76178.49,25.1,0.57693,0.00041,12.38233]
[1777395256054,30.09,76178.49,25.1,0.57693,0.00041,12.38233]
[1777395256228,30.09,76178.49,25.1,0.57693,0.00041,12.38233]
[1777395256445,30.09,76178.49,25.1,0.57693,0.00041,12.38233]
[1777395256503,30.09,76178.49,25.1,0.57693,0.00041,12.38233]
[1777395256533,30.09,76165.98,25.1,0.57177,0.00041,12.41088]
[1777395256993,30.09,76165.98,25.1,0.57177,0.00041,12.41088]
[1777395257136,30.09,76165.98,25.1,0.57177,0.00041,12.41088]
[1777395257665,30.09,76153.65,25.1,0.56667,0.00041,12.43698]
[1777395258263,30.09,76140.69,25.1,0.5613,0.00041,12.46221]
[1777395258973,30.09,76140.69,25.1,0.5613,0.00041,12.46221]
[1777395259679,30.09,76140.69,25.1,0.5613,0.00041,12.46221]
[1777395259702,30.09,76133.97,25.1,0.55852,0.00041,12.47439]
[1777395259808,30.09,76133.97,25.1,0.55852,0.00041,12.47439]
[1777395260385,30.09,76133.97,25.1,0.55852,0.00041,12.47439]
[1777395260442,30.09,76133.97,25.1,0.55852,0.00041,12.47439]
[1777395260449,30.1,76121.85,25.1,0.55348,0.00042,12.49482]
[1777395261298,30.1,76121.85,25.1,0.55348,0.00042,12.49482]
[1777395261544,30.1,76121.85,25.1,0.55348,0.00042,12.49482]
[1777395261599,30.1,76112.41,25.1,0.54955,0.00042,12.50934]
[1777395262585,30.1,76103.09,25.1,0.54567,0.00042,12.52249]
[1777395263426,30.1,76103.09,25.1,0.54567,0.00042,12.52249]
[1777395263594,30.1,76099.57,25.1,0.5442,0.00042,12.52715]
[1777395263833,30.1,76099.57,25.1,0.5442,0.00042,12.52715]
[1777395264314,30.1,76099.57,25.1,0.5442,0.00042,12.52715]
[1777395264898,30.1,76099.33,25.1,0.5441,0.00042,12.52747]
[1777395265621,30.1,76102.82,25.1,0.54555,0.00042,12.52287]
[1777395267675,30.1,76103.77,25.1,0.54595,0.00042,12.52159]
[1777395267699,30.1,76103.77,25.1,0.54595,0.00042,12.52159]
[1777395267782,30.1,76104.49,25.1,0.54625,0.00042,12.52062]
[1777395267872,30.1,76104.49,25.1,0.54625,0.00042,12.52062]
[1777395267893,30.1,76104.49,25.1,0.54625,0.00042,12.52062]
[1777395268339,30.1,76110.72,25.1,0.54884,0.00042,12.51186]
[1777395269074,30.1,76110.72,25.1,0.54884,0.00042,12.51186]
[1777395269075,30.1,76110.72,25.1,0.54884,0.00042,12.51186]
[1777395271360,30.11,76106.33,25.1,0.54703,0.00042,12.51111]
[1777395273876,30.11,76105.27,25.1,0.54659,0.00042,12.51258]
[1777395274381,30.11,76107.24,25.1,0.5474,0.00042,12.50985]
[1777395276395,30.11,76103.66,25.1,0.54591,0.00042,12.5148]
[1777395277380,30.11,76103.66,25.1,0.54591,0.00042,12.5148]
[1777395277543,30.11,76103.66,25.1,0.54591,0.00042,12.5148]
[1777395277710,30.11,76103.66,25.1,0.54591,0.00042,12.5148]
[1777395277621,30.11,76104.83,25.1,0.5464,0.00042,12.51321]
[1777395277780,30.11,76104.83,25.1,0.5464,0.00042,12.51321]
[1777395278301,30.11,76104.83,25.1,0.5464,0.00042,12.51321]
[1777395279591,30.11,76106.42,25.1,0.54706,0.00042,12.51102]
[1777395279657,30.12,76106.14,25.1,0.54694,0.00042,12.51141]
[1777395280423,30.12,76101.08,25.1,0.54483,0.00042,12.51826]
[1777395280918,30.12,76101.08,25.1,0.54483,0.00042,12.51826]
[1777395281429,30.12,76101.2,25.1,0.54488,0.00042,12.51811]
[1777395282437,30.12,76104.39,25.1,0.54621,0.00042,12.51384]
[1777395282918,30.12,76104.39,25.1,0.54621,0.00042,12.51384]
[1777395283429,30.12,76104.39,25.1,0.54621,0.00042,12.51384]
[1777395283443,30.12,76111.42,25.1,0.54913,0.00042,12.50392]
[1777395285627,30.12,76109.73,25.1,0.54843,0.00042,12.50637]
[1777395291749,30.12,76112.46,25.1,0.54956,0.00042,12.50243]
[1777395291932,30.12,76113.24,25.1,0.54988,0.00042,12.50128]
[1777395292138,30.12,76113.24,25.1,0.54988,0.00042,12.50128]
[1777395292776,30.13,76115.47,25.1,0.55081,0.00042,12.49794]
[1777395293514,30.13,76120.95,25.1,0.55308,0.00042,12.48945]
[1777395294646,30.13,76120.95,25.1,0.55308,0.00042,12.48945]
[1777395294747,30.13,76133.21,25.1,0.55817,0.00041,12.46897]
[1777395295528,30.13,76140.31,25.1,0.56111,0.00041,12.45619]
[1777395297224,30.13,76140.47,25.1,0.56118,0.00041,12.4559]
[1777395297780,30.13,76140.47,25.1,0.56118,0.00041,12.4559]
[1777395299748,30.13,76139.3,25.1,0.56069,0.00041,12.45807]
[1777395300097,30.13,76140.58,25.1,0.56122,0.00041,12.45571]
[1777395300486,30.13,76140.58,25.1,0.56122,0.00041,12.45571]
[1777395300570,30.13,76140.58,25.1,0.56122,0.00041,12.45571]
[1777395301889,30.13,76142.99,25.1,0.56221,0.00041,12.45123]
[1777395302577,30.13,76138.45,25.1,0.56033,0.00041,12.45965]
[1777395303584,30.13,76135.32,25.1,0.55903,0.00041,12.4653]
[1777395304175,30.13,76135.32,25.1,0.55903,0.00041,12.4653]
[1777395305843,30.13,76136.02,25.1,0.55932,0.00041,12.46406]
[1777395306605,30.14,76142.26,25.1,0.56191,0.00041,12.45264]
[1777395306874,30.14,76142.26,25.1,0.56191,0.00041,12.45264]
[1777395307035,30.14,76142.26,25.1,0.56191,0.00041,12.45264]
[1777395307205,30.14,76142.26,25.1,0.56191,0.00041,12.45264]
[1777395307284,30.14,76142.26,25.1,0.56191,0.00041,12.45264]
[1777395307785,30.14,76142.26,25.1,0.56191,0.00041,12.45264]
[1777395307612,30.14,76152.46,25.1,0.56612,0.00041,12.43283]
[1777395308018,30.14,76152.46,25.1,0.56612,0.00041,12.43283]
[1777395308381,30.14,76152.46,25.1,0.56612,0.00041,12.43283]
[1777395308430,30.14,76152.46,25.1,0.56612,0.00041,12.43283]
[1777395308812,30.14,76151.27,25.1,0.56563,0.00041,12.43522]
[1777395309626,30.14,76147.56,25.1,0.56409,0.00041,12.44254]
[1777395309975,30.14,76147.56,25.1,0.56409,0.00041,12.44254]
[1777395310449,30.14,76147.56,25.1,0.56409,0.00041,12.44254]
[1777395319696,30.15,76147.09,25.1,0.56388,0.00041,12.44355]
[1777395320675,30.15,76147.09,25.1,0.56388,0.00041,12.44355]
[1777395321710,30.15,76143.07,25.1,0.56222,0.00041,12.45124]
[1777395322079,30.15,76143.07,25.1,0.56222,0.00041,12.45124]
[1777395323484,30.15,76143.3,25.1,0.56231,0.00041,12.45082]
[1777395324731,30.15,76133.1,25.1,0.55808,0.00041,12.46938]
[1777395325873,30.15,76131.09,25.1,0.55724,0.00041,12.47288]
[1777395326745,30.16,76130.64,25.1,0.55705,0.00041,12.47367]
[1777395327685,30.16,76130.64,25.1,0.55705,0.00041,12.47367]
[1777395327698,30.16,76130.64,25.1,0.55705,0.00041,12.47367]
[1777395327764,30.16,76130.64,25.1,0.55705,0.00041,12.47367]
[1777395327752,30.16,76125.55,25.1,0.55494,0.00041,12.48224]
[1777395328241,30.16,76125.55,25.1,0.55494,0.00041,12.48224]
[1777395328269,30.16,76125.55,25.1,0.55494,0.00041,12.48224]
[1777395328474,30.16,76125.55,25.1,0.55494,0.00041,12.48224]
[1777395328758,30.16,76118.92,25.1,0.55219,0.00042,12.49286]
[1777395329147,30.16,76118.92,25.1,0.55219,0.00042,12.49286]
[1777395329149,30.16,76118.92,25.1,0.55219,0.00042,12.49286]
[1777395329546,30.16,76118.92,25.1,0.55219,0.00042,12.49286]
[1777395330773,30.16,76113.14,25.1,0.54979,0.00042,12.50164]
[1777395332482,30.16,76112.38,25.1,0.54949,0.00042,12.49576]
[1777395332523,30.16,76112.38,25.1,0.54949,0.00042,12.49576]
[1777395332568,30.16,76112.38,25.1,0.54949,0.00042,12.49576]
[1777395332733,30.16,76112.38,25.1,0.54949,0.00042,12.49576]
[1777395332787,30.16,76111.86,25.1,0.54927,0.00042,12.49653]
[1777395333461,30.16,76111.86,25.1,0.54927,0.00042,12.49653]
[1777395333518,30.16,76111.86,25.1,0.54927,0.00042,12.49653]
[1777395333535,30.16,76111.86,25.1,0.54927,0.00042,12.49653]
[1777395333798,30.17,76111.78,25.1,0.54924,0.00042,12.49666]
[1777395334036,30.17,76111.78,25.1,0.54924,0.00042,12.49666]
[1777395334081,30.17,76111.78,25.1,0.54924,0.00042,12.49666]
[1777395334185,30.17,76111.78,25.1,0.54924,0.00042,12.49666]
[1777395334805,30.17,76115.57,25.1,0.55081,0.00042,12.49103]
[1777395338408,30.17,76115.36,25.1,0.55072,0.00042,12.49138]
[1777395341357,30.17,76115.96,25.1,0.55096,0.00042,12.49048]
[1777395341361,30.17,76115.96,25.1,0.55096,0.00042,12.49048]
[1777395341611,30.17,76115.96,25.1,0.55096,0.00042,12.49048]
[1777395341773,30.17,76115.96,25.1,0.55096,0.00042,12.49048]
[1777395341819,30.17,76115.96,25.1,0.55096,0.00042,12.49048]
[1777395341712,30.17,76113.94,25.1,0.55012,0.00042,12.49352]
[1777395342795,30.17,76113.94,25.1,0.55012,0.00042,12.49352]
[1777395341963,30.17,76110.33,25.1,0.54862,0.00042,12.49881]
[1777395342880,30.17,76110.33,25.1,0.54862,0.00042,12.49881]
[1777395343076,30.17,76110.33,25.1,0.54862,0.00042,12.49881]
[1777395343210,30.17,76110.33,25.1,0.54862,0.00042,12.49881]
[1777395343253,30.18,76102.34,25.1,0.5453,0.00042,12.50988]
[1777395343918,30.18,76102.34,25.1,0.5453,0.00042,12.50988]
[1777395344011,30.18,76108.88,25.1,0.54802,0.00042,12.50089]
[1777395347183,30.18,76109.17,25.1,0.54813,0.00042,12.50049]
[1777395347190,30.18,76109.17,25.1,0.54813,0.00042,12.50049]
[1777395347226,30.18,76109.17,25.1,0.54813,0.00042,12.50049]
[1777395347433,30.18,76109.17,25.1,0.54813,0.00042,12.50049]
[1777395347535,30.18,76108.97,25.1,0.54805,0.00042,12.50078]
[1777395347909,30.18,76104.19,25.1,0.54606,0.00042,12.50742]
[1777395349530,30.18,76104.19,25.1,0.54606,0.00042,12.50742]
[1777395349546,30.18,76104.19,25.1,0.54606,0.00042,12.50742]
[1777395349631,30.18,76105.87,25.1,0.54676,0.00042,12.50513]
[1777395349924,30.18,76108.44,25.1,0.54782,0.00042,12.50155]
[1777395350918,30.18,76108.44,25.1,0.54782,0.00042,12.50155]
[1777395351288,30.18,76108.44,25.1,0.54782,0.00042,12.50155]
[1777395351367,30.18,76111.43,25.1,0.54907,0.00042,12.49727]
[1777395352876,30.18,76111.46,25.1,0.54908,0.00042,12.49722]
[1777395353859,30.18,76111.63,25.1,0.54915,0.00042,12.49698]
[1777395353892,30.18,76111.63,25.1,0.54915,0.00042,12.49698]
[1777395354112,30.18,76111.63,25.1,0.54915,0.00042,12.49698]
[1777395354564,30.18,76111.63,25.1,0.54915,0.00042,12.49698]
[1777395354724,30.18,76110.32,25.1,0.5486,0.00042,12.49888]
[1777395355496,30.18,76110.32,25.1,0.5486,0.00042,12.49888]
[1777395355761,30.19,76105.95,25.1,0.54678,0.00042,12.50504]
[1777395356790,30.19,76105.95,25.1,0.54678,0.00042,12.50504]
[1777395355966,30.19,76103.56,25.1,0.54579,0.00042,12.5083]
[1777395357278,30.19,76103.56,25.1,0.54579,0.00042,12.5083]
[1777395363454,30.19,76101.57,25.1,0.54495,0.00042,12.51098]
[1777395367043,30.2,76098.73,25.1,0.54376,0.00042,12.5147]
[1777395370043,30.2,76098.24,25.1,0.54356,0.00042,12.51534]
[1777395371070,30.2,76106.75,25.1,0.54709,0.00042,12.50403]
[1777395372712,30.2,76106.75,25.1,0.54709,0.00042,12.50403]
[1777395374774,30.21,76102.74,25.1,0.54542,0.00042,12.5095]
[1777395380134,30.21,76102.36,25.1,0.54526,0.00042,12.51003]
[1777395385170,30.22,76102.96,25.1,0.5455,0.00042,12.50924]
[1777395387410,30.22,76102.04,25.1,0.54512,0.00042,12.51047]
[1777395388774,30.22,76098.18,25.1,0.54351,0.00042,12.51548]
[1777395389243,30.22,76093.65,25.1,0.54163,0.00042,12.52109]
[1777395390554,30.22,76093.65,25.1,0.54163,0.00042,12.52109]
[1777395390918,30.22,76092.57,25.1,0.54118,0.00042,12.52239]
[1777395391503,30.22,76092.57,25.1,0.54118,0.00042,12.52239]
[1777395391519,30.22,76085.19,25.1,0.53812,0.00042,12.52384]
[1777395392217,30.22,76082.04,25.1,0.53681,0.00042,12.52722]
[1777395397068,30.22,76081.89,25.1,0.53674,0.00042,12.52739]
[1777395402288,30.23,76081.04,25.1,0.53638,0.00042,12.52829]
[1777395407782,30.23,76082.89,25.1,0.53715,0.00042,12.52636]
[1777395413364,30.24,76085.69,25.1,0.53831,0.00042,12.52335]
[1777395419407,30.24,76082.33,25.1,0.53691,0.00042,12.52697]
[1777395422315,30.24,76083.17,25.1,0.53726,0.00042,12.52608]
[1777395422318,30.24,76083.17,25.1,0.53726,0.00042,12.52608]
[1777395422428,30.24,76088.25,25.1,0.53937,0.00042,12.5205]
[1777395423508,30.24,76092.4,25.1,0.5411,0.00042,12.51568]
[1777395426455,30.24,76096.75,25.1,0.54291,0.00042,12.51037]
[1777395428170,30.24,76096.96,25.1,0.543,0.00042,12.51011]
[1777395431227,30.24,76098.6,25.1,0.54368,0.00042,12.50804]
[1777395431229,30.24,76098.6,25.1,0.54368,0.00042,12.50804]
[1777395431283,30.24,76098.6,25.1,0.54368,0.00042,12.50804]
[1777395431922,30.24,76098.6,25.1,0.54368,0.00042,12.50804]
[1777395431491,30.24,76099.09,25.1,0.54388,0.00042,12.50742]
[1777395432643,30.24,76112.67,25.1,0.54952,0.00041,12.48877]
[1777395434512,30.24,76113.9,25.1,0.55003,0.00041,12.48696]
[1777395435441,30.24,76113.9,25.1,0.55003,0.00041,12.48696]
[1777395435868,30.24,76113.9,25.1,0.55003,0.00041,12.48696]
[1777395436641,30.24,76122.75,25.1,0.5537,0.00041,12.47332]
[1777395437777,30.24,76122.75,25.1,0.5537,0.00041,12.47332]
[1777395437787,30.24,76125.29,25.1,0.55475,0.00041,12.46921]
[1777395439367,30.24,76126.46,25.1,0.55524,0.00041,12.46729]
[1777395439547,30.24,76129.01,25.1,0.55629,0.00041,12.46304]
[1777395440762,30.24,76129.01,25.1,0.55629,0.00041,12.46304]
[1777395445919,30.24,76129.28,25.1,0.55641,0.00041,12.46256]
[1777395445981,30.24,76128.89,25.1,0.55625,0.00041,12.46321]
[1777395446595,30.24,76125.01,25.1,0.55464,0.00041,12.46964]
[1777395448610,30.24,76120.97,25.1,0.55297,0.00041,12.47612]
[1777395453645,30.24,76120.34,25.1,0.55273,0.00041,12.4701]
[1777395457777,30.24,76120.62,25.1,0.55285,0.00041,12.46966]
[1777395457806,30.24,76123.09,25.1,0.55387,0.00041,12.46573]
[1777395460587,30.24,76122.95,25.1,0.55382,0.00041,12.46596]
[1777395460798,30.24,76123.72,25.1,0.55414,0.00041,12.46471]
[1777395461837,30.24,76123.72,25.1,0.55414,0.00041,12.46471]
[1777395461936,30.24,76126.33,25.1,0.55522,0.00041,12.46045]
[1777395467743,30.24,76126.47,25.1,0.55528,0.00041,12.46022]
[1777395469371,30.24,76127.55,25.1,0.55572,0.00041,12.45843]
[1777395471042,30.24,76127.01,25.1,0.5555,0.00041,12.45933]
[1777395471091,30.24,76127.01,25.1,0.5555,0.00041,12.45933]
[1777395471772,30.24,76126.75,25.1,0.55539,0.00041,12.45976]
[1777395472208,30.24,76126.75,25.1,0.55539,0.00041,12.45976]
[1777395472859,30.24,76126.75,25.1,0.55539,0.00041,12.45976]
[1777395475174,30.24,76125.43,25.1,0.55484,0.00041,12.46194]
[1777395475800,30.24,76125.12,25.1,0.55471,0.00041,12.46245]
[1777395476613,30.24,76125.12,25.1,0.55471,0.00041,12.46245]
[1777395480813,30.24,76127.51,25.1,0.5557,0.00041,12.45851]
[1777395480860,30.24,76127.51,25.1,0.5557,0.00041,12.45851]
[1777395480915,30.24,76127.43,25.1,0.55567,0.00041,12.45864]
[1777395483856,30.24,76123.82,25.1,0.55417,0.00041,12.46457]
[1777395488891,30.24,76124.24,25.1,0.55435,0.00041,12.46389]
[1777395490905,30.24,76126.93,25.1,0.55546,0.00041,12.45948]
[1777395493595,30.24,76125.95,25.1,0.55506,0.00041,12.4611]
[1777395498960,30.24,76125.55,25.1,0.55489,0.00041,12.46176]
[1777395499495,30.24,76125.55,25.1,0.55489,0.00041,12.46176]
[1777395500305,30.24,76123.57,25.1,0.55407,0.00041,12.46498]
[1777395505694,30.24,76124.59,25.1,0.55449,0.00041,12.46333]
[1777395508648,30.24,76124.26,25.1,0.55435,0.00041,12.46386]
[1777395508698,30.24,76124.26,25.1,0.55435,0.00041,12.46386]
[1777395508780,30.24,76124.26,25.1,0.55435,0.00041,12.46386]
[1777395508997,30.24,76124.26,25.1,0.55435,0.00041,12.46386]
[1777395508915,30.24,76124.23,25.1,0.55434,0.00041,12.46391]
[1777395509074,30.24,76124.23,25.1,0.55434,0.00041,12.46391]
[1777395509136,30.24,76126.22,25.1,0.55517,0.00041,12.46065]
[1777395515910,30.24,76124.63,25.1,0.55454,0.00041,12.45622]
[1777395515946,30.24,76124.63,25.1,0.55454,0.00041,12.45622]
[1777395517087,30.24,76119.68,25.1,0.55248,0.00041,12.46412]
[1777395519100,30.24,76117.3,25.1,0.5515,0.00042,12.4678]
[1777395524136,30.24,76118.61,25.1,0.55204,0.00042,12.46578]
[1777395526615,30.24,76118.18,25.1,0.55186,0.00042,12.46645]
[1777395526656,30.24,76118.18,25.1,0.55186,0.00042,12.46645]
[1777395526746,30.24,76118.18,25.1,0.55186,0.00042,12.46645]
[1777395526841,30.24,76118.18,25.1,0.55186,0.00042,12.46645]
[1777395526996,30.24,76118.18,25.1,0.55186,0.00042,12.46645]
[1777395526946,30.24,76116.67,25.1,0.55123,0.00042,12.46876]
[1777395527157,30.24,76109.88,25.1,0.54841,0.00042,12.47878]
[1777395528871,30.24,76109.88,25.1,0.54841,0.00042,12.47878]
[1777395528874,30.24,76107.17,25.1,0.54729,0.00042,12.4826]
[1777395530865,30.24,76107.46,25.1,0.54741,0.00042,12.4822]
[1777395534960,30.24,76108.36,25.1,0.54779,0.00042,12.48092]
[1777395540785,30.23,76108.16,25.1,0.54771,0.00042,12.48118]
[1777395542264,30.23,76105.42,25.1,0.54657,0.00042,12.48497]
[1777395547300,30.23,76104.3,25.1,0.54611,0.00042,12.48649]
[1777395552334,30.23,76103.99,25.1,0.54598,0.00042,12.4869]
[1777395553284,30.23,76103.99,25.1,0.54598,0.00042,12.4869]
[1777395553285,30.23,76103.99,25.1,0.54598,0.00042,12.4869]
[1777395553318,30.23,76103.99,25.1,0.54598,0.00042,12.4869]
[1777395553839,30.23,76103.99,25.1,0.54598,0.00042,12.4869]
[1777395553920,30.23,76103.99,25.1,0.54598,0.00042,12.4869]
[1777395554022,30.23,76105.14,25.1,0.54646,0.00042,12.48534]
[1777395554140,30.23,76105.14,25.1,0.54646,0.00042,12.48534]
[1777395554564,30.23,76105.14,25.1,0.54646,0.00042,12.48534]
[1777395555356,30.23,76109.65,25.1,0.54833,0.00042,12.47905]
[1777395556272,30.23,76109.65,25.1,0.54833,0.00042,12.47905]
[1777395557273,30.23,76111.88,25.1,0.54926,0.00042,12.47584]
[1777395562405,30.23,76113.44,25.1,0.5499,0.00042,12.47356]
[1777395565722,30.23,76113.81,25.1,0.55006,0.00042,12.47301]
[1777395566432,30.23,76109.13,25.1,0.54811,0.00042,12.47981]
[1777395567775,30.23,76109.13,25.1,0.54811,0.00042,12.47981]
[1777395567877,30.23,76107.89,25.1,0.5476,0.00042,12.48156]
[1777395575496,30.23,76105.82,25.1,0.54676,0.00042,12.47743]
[1777395577776,30.23,76105.83,25.1,0.54676,0.00042,12.47742]
[1777395577876,30.23,76106.1,25.1,0.54687,0.00042,12.47705]
[1777395578190,30.23,76106.1,25.1,0.54687,0.00042,12.47705]
[1777395578210,30.23,76106.1,25.1,0.54687,0.00042,12.47705]
[1777395578539,30.23,76106.1,25.1,0.54687,0.00042,12.47705]
[1777395579524,30.24,76110.63,25.1,0.54875,0.00042,12.47067]
[1777395582625,30.24,76110.76,25.1,0.54881,0.00042,12.47049]
[1777395583552,30.24,76107.65,25.1,0.54751,0.00042,12.47491]
[1777395587775,30.24,76107.19,25.1,0.54732,0.00042,12.47557]
[1777395587874,30.24,76107.55,25.1,0.54746,0.00042,12.47507]
[1777395588442,30.24,76107.55,25.1,0.54746,0.00042,12.47507]
[1777395588917,30.24,76107.55,25.1,0.54746,0.00042,12.47507]
[1777395588937,30.24,76108.26,25.1,0.54776,0.00042,12.47408]
[1777395590430,30.24,76110.12,25.1,0.54853,0.00042,12.47144]
[1777395591199,30.24,76110.75,25.1,0.54879,0.00042,12.47054]
[1777395596643,30.25,76113.72,25.1,0.55002,0.00042,12.46621]
[1777395597774,30.25,76113.72,25.1,0.55002,0.00042,12.46621]
[1777395601011,30.25,76113.72,25.1,0.55002,0.00042,12.46621]
[1777395601019,30.25,76114.01,25.1,0.55014,0.00042,12.46578]
[1777395601678,30.25,76111.36,25.1,0.54904,0.00042,12.46967]
[1777395603593,30.25,76110.13,25.1,0.54853,0.00042,12.47144]
[1777395603624,30.25,76110.13,25.1,0.54853,0.00042,12.47144]
[1777395604204,30.25,76109.19,25.1,0.54814,0.00042,12.47278]
[1777395604699,30.25,76098.08,25.1,0.54352,0.00042,12.48771]
[1777395605272,30.25,76098.08,25.1,0.54352,0.00042,12.48771]
[1777395605389,30.25,76098.08,25.1,0.54352,0.00042,12.48771]
[1777395605456,30.25,76098.08,25.1,0.54352,0.00042,12.48771]
[1777395605732,30.24,76104.89,25.1,0.54635,0.00042,12.47875]
[1777395606534,30.24,76104.89,25.1,0.54635,0.00042,12.47875]
[1777395606799,30.24,76104.89,25.1,0.54635,0.00042,12.47875]
[1777395606838,30.24,76104.89,25.1,0.54635,0.00042,12.47875]
[1777395606921,30.24,76104.89,25.1,0.54635,0.00042,12.47875]
[1777395607012,30.24,76105.32,25.1,0.54653,0.00042,12.47817]
[1777395607746,30.25,76111.58,25.1,0.54914,0.00042,12.46935]
[1777395612781,30.25,76109.75,25.1,0.54837,0.00042,12.472]
[1777395615694,30.25,76110.99,25.1,0.54888,0.00042,12.47022]
[1777395615718,30.25,76110.99,25.1,0.54888,0.00042,12.47022]
[1777395616299,30.25,76111.34,25.1,0.54903,0.00042,12.46972]
[1777395616671,30.25,76111.34,25.1,0.54903,0.00042,12.46972]
[1777395616810,30.25,76116.18,25.1,0.55104,0.00042,12.46255]
[1777395617774,30.25,76116.18,25.1,0.55104,0.00042,12.46255]
[1777395618031,30.25,76116.18,25.1,0.55104,0.00042,12.46255]
[1777395618044,30.25,76116.69,25.1,0.55125,0.00042,12.46177]
[1777395619370,30.25,76116.04,25.1,0.55098,0.00042,12.46275]
[1777395619831,30.25,76116.31,25.1,0.5511,0.00042,12.46234]
[1777395621950,30.25,76116.31,25.1,0.5511,0.00042,12.46234]
[1777395622236,30.25,76116.87,25.1,0.55133,0.00042,12.46148]
[1777395622852,30.25,76124.81,25.1,0.55463,0.00041,12.44896]
[1777395623593,30.25,76124.81,25.1,0.55463,0.00041,12.44896]
[1777395623860,30.25,76126.09,25.1,0.55516,0.00041,12.44686]
[1777395625532,30.25,76127.56,25.1,0.55577,0.00041,12.44442]
[1777395625875,30.25,76127.82,25.1,0.55587,0.00041,12.44399]
[1777395626245,30.25,76127.82,25.1,0.55587,0.00041,12.44399]
[1777395626882,30.25,76132.39,25.1,0.55777,0.00041,12.4362]
[1777395627889,30.25,76140.57,25.1,0.56115,0.00041,12.42158]
[1777395629204,30.25,76139.86,25.1,0.56086,0.00041,12.42289]
[1777395629328,30.25,76139.86,25.1,0.56086,0.00041,12.42289]
[1777395629606,30.25,76139.86,25.1,0.56086,0.00041,12.42289]
[1777395629903,30.25,76152.0,25.1,0.56588,0.00041,12.39965]
[1777395630909,30.25,76154.52,25.1,0.56692,0.00041,12.39458]
[1777395631423,30.25,76154.52,25.1,0.56692,0.00041,12.39458]
[1777395632925,30.25,76150.7,25.1,0.56537,0.00041,12.39517]
[1777395637959,30.25,76151.12,25.1,0.56555,0.00041,12.39432]
[1777395638769,30.25,76151.12,25.1,0.56555,0.00041,12.39432]
[1777395639973,30.25,76154.83,25.1,0.56708,0.00041,12.38687]
[1777395640782,30.25,76154.83,25.1,0.56708,0.00041,12.38687]
[1777395644001,30.25,76152.65,25.1,0.56618,0.00041,12.39128]
[1777395649035,30.25,76153.19,25.1,0.5664,0.00041,12.39021]
[1777395654105,30.25,76154.0,25.1,0.56673,0.00041,12.38859]
[1777395654187,30.25,76154.9,25.1,0.5671,0.00041,12.38677]
[1777395655078,30.25,76159.42,25.1,0.56897,0.00041,12.37744]
[1777395656086,30.25,76163.2,25.1,0.57053,0.00041,12.36942]
[1777395656726,30.25,76163.2,25.1,0.57053,0.00041,12.36942]
[1777395657093,30.25,76165.79,25.1,0.57159,0.00041,12.36382]
[1777395658318,30.25,76165.94,25.1,0.57166,0.00041,12.36349]
[1777395659171,30.25,76166.48,25.1,0.57188,0.00041,12.36231]
[1777395659420,30.25,76166.48,25.1,0.57188,0.00041,12.36231]
[1777395660114,30.25,76170.84,25.1,0.57367,0.00041,12.35265]
[1777395660796,30.25,76170.84,25.1,0.57367,0.00041,12.35265]
[1777395661075,30.25,76170.84,25.1,0.57367,0.00041,12.35265]
[1777395661128,30.25,76170.84,25.1,0.57367,0.00041,12.35265]
[1777395661153,30.25,76177.09,25.1,0.57624,0.00041,12.33836]
[1777395661709,30.25,76177.09,25.1,0.57624,0.00041,12.33836]
[1777395661772,30.25,76177.09,25.1,0.57624,0.00041,12.33836]
[1777395661968,30.25,76177.09,25.1,0.57624,0.00041,12.33836]
[1777395662123,30.25,76177.09,25.1,0.57624,0.00041,12.33836]
[1777395662131,30.25,76173.08,25.1,0.5746,0.00041,12.34758]
[1777395662282,30.25,76173.08,25.1,0.5746,0.00041,12.34758]
[1777395662429,30.25,76173.08,25.1,0.5746,0.00041,12.34758]
[1777395662974,30.25,76173.08,25.1,0.5746,0.00041,12.34758]
[1777395662984,30.25,76173.08,25.1,0.5746,0.00041,12.34758]
[1777395663075,30.25,76173.08,25.1,0.5746,0.00041,12.34758]
[1777395663138,30.25,76171.65,25.1,0.57401,0.00041,12.35082]
[1777395663486,30.25,76171.65,25.1,0.57401,0.00041,12.35082]
[1777395663918,30.25,76171.65,25.1,0.57401,0.00041,12.35082]
[1777395664145,30.25,76177.66,25.1,0.57648,0.00041,12.33701]
[1777395664181,30.25,76177.66,25.1,0.57648,0.00041,12.33701]
[1777395667826,30.25,76177.75,25.1,0.57651,0.00041,12.33683]
[1777395667850,30.25,76177.75,25.1,0.57651,0.00041,12.33683]
[1777395667850,30.25,76177.75,25.1,0.57651,0.00041,12.33683]
[1777395667884,30.25,76177.75,25.1,0.57651,0.00041,12.33683]
[1777395668142,30.25,76177.75,25.1,0.57651,0.00041,12.33683]
[1777395668088,30.25,76177.67,25.1,0.57648,0.00041,12.33702]
[1777395668264,30.25,76177.67,25.1,0.57648,0.00041,12.33702]
[1777395668898,30.25,76177.67,25.1,0.57648,0.00041,12.33702]
[1777395668968,30.25,76177.67,25.1,0.57648,0.00041,12.33702]
[1777395668981,30.25,76177.67,25.1,0.57648,0.00041,12.33702]
[1777395669082,30.25,76189.06,25.1,0.58115,0.00041,12.30957]
[1777395669268,30.25,76189.06,25.1,0.58115,0.00041,12.30957]
[1777395669456,30.25,76189.06,25.1,0.58115,0.00041,12.30957]
[1777395669557,30.25,76203.84,25.1,0.5872,0.00041,12.27143]
[1777395670848,30.25,76203.84,25.1,0.5872,0.00041,12.27143]
[1777395670872,30.25,76201.97,25.1,0.58644,0.00041,12.27641]
[1777395673476,30.25,76201.22,25.1,0.58613,0.00041,12.27839]
[1777395676076,30.25,76201.2,25.1,0.58612,0.00041,12.27848]
[1777395676461,30.25,76202.73,25.1,0.58674,0.00041,12.27444]
[1777395676946,30.25,76202.73,25.1,0.58674,0.00041,12.27444]
[1777395677271,30.25,76201.15,25.1,0.58609,0.00041,12.27865]
[1777395678045,30.25,76201.15,25.1,0.58609,0.00041,12.27865]
[1777395678086,30.25,76201.15,25.1,0.58609,0.00041,12.27865]
[1777395678131,30.25,76193.51,25.1,0.58297,0.00041,12.29846]
[1777395678285,30.25,76193.51,25.1,0.58297,0.00041,12.29846]
[1777395678400,30.25,76193.51,25.1,0.58297,0.00041,12.29846]
[1777395679910,30.25,76190.25,25.1,0.58163,0.00041,12.30667]
[1777395681274,30.25,76186.43,25.1,0.58007,0.00041,12.31613]
[1777395684980,30.25,76182.64,25.1,0.57851,0.00041,12.32531]
[1777395686781,30.25,76180.89,25.1,0.57779,0.00041,12.32948]
[1777395686856,30.25,76180.89,25.1,0.57779,0.00041,12.32948]
[1777395687005,30.25,76182.18,25.1,0.57832,0.00041,12.3264]
[1777395687871,30.25,76173.89,25.1,0.57492,0.00041,12.34579]
[1777395688958,30.25,76171.74,25.1,0.57404,0.00041,12.35066]
[1777395690861,30.25,76172.08,25.1,0.57418,0.00041,12.34988]
[1777395692761,30.25,76173.01,25.1,0.5746,0.00041,12.34065]
[1777395693779,30.25,76172.95,25.1,0.57458,0.00041,12.34078]
[1777395693834,30.25,76172.95,25.1,0.57458,0.00041,12.34078]
[1777395693854,30.25,76172.95,25.1,0.57458,0.00041,12.34078]
[1777395693924,30.25,76169.86,25.1,0.57331,0.00041,12.34774]
[1777395694365,30.25,76173.37,25.1,0.57476,0.00041,12.33981]
[1777395695279,30.25,76173.37,25.1,0.57476,0.00041,12.33981]
[1777395695372,30.25,76174.68,25.1,0.5753,0.00041,12.3368]
[1777395696729,30.25,76174.68,25.1,0.5753,0.00041,12.3368]
[1777395696917,30.25,76174.68,25.1,0.5753,0.00041,12.3368]
[1777395696937,30.25,76174.68,25.1,0.5753,0.00041,12.3368]
[1777395697000,30.25,76172.89,25.1,0.57456,0.00041,12.34088]
[1777395697386,30.25,76176.16,25.1,0.57591,0.00041,12.33337]
[1777395698393,30.25,76179.7,25.1,0.57737,0.00041,12.32507]
[1777395703428,30.24,76181.82,25.1,0.57824,0.00041,12.32001]
[1777395706048,30.24,76181.15,25.1,0.57796,0.00041,12.32161]
[1777395706151,30.24,76181.83,25.1,0.57824,0.00041,12.31999]
[1777395707176,30.24,76175.37,25.1,0.57559,0.00041,12.33516]
[1777395707858,30.24,76175.37,25.1,0.57559,0.00041,12.33516]
[1777395707968,30.24,76175.37,25.1,0.57559,0.00041,12.33516]
[1777395708903,30.24,76174.85,25.1,0.57538,0.00041,12.33635]
[1777395709004,30.24,76169.44,25.1,0.57315,0.00041,12.3486]
[1777395709379,30.24,76169.44,25.1,0.57315,0.00041,12.3486]
[1777395714829,30.24,76169.56,25.1,0.5732,0.00041,12.34831]
[1777395714832,30.24,76169.56,25.1,0.5732,0.00041,12.34831]
[1777395714881,30.24,76169.76,25.1,0.57329,0.00041,12.34786]
[1777395715512,30.24,76172.75,25.1,0.57452,0.00041,12.34111]
[1777395719411,30.24,76172.98,25.1,0.57462,0.00041,12.34055]
[1777395719540,30.24,76172.26,25.1,0.57432,0.00041,12.34218]
[1777395720768,30.24,76172.26,25.1,0.57432,0.00041,12.34218]
[1777395722371,30.24,76170.0,25.1,0.5734,0.00041,12.34726]
[1777395722465,30.24,76170.0,25.1,0.5734,0.00041,12.34726]
[1777395723149,30.24,76170.0,25.1,0.5734,0.00041,12.34726]
[1777395723180,30.24,76170.0,25.1,0.5734,0.00041,12.34726]
[1777395723514,30.24,76168.92,25.1,0.57295,0.00041,12.34966]
[1777395723829,30.24,76168.92,25.1,0.57295,0.00041,12.34966]
[1777395724175,30.24,76168.92,25.1,0.57295,0.00041,12.34966]
[1777395723930,30.24,76159.11,25.1,0.56891,0.00041,12.37084]
[1777395724727,30.24,76159.11,25.1,0.56891,0.00041,12.37084]
[1777395724846,30.24,76159.11,25.1,0.56891,0.00041,12.37084]
[1777395725486,30.24,76157.98,25.1,0.56844,0.00041,12.3732]
[1777395725627,30.24,76157.98,25.1,0.56844,0.00041,12.3732]
[1777395727596,30.24,76154.37,25.1,0.56694,0.00041,12.38065]
[1777395732881,30.24,76153.03,25.1,0.56638,0.00041,12.38341]
[1777395732983,30.25,76146.81,25.1,0.5638,0.00041,12.39568]
[1777395736660,30.25,76143.96,25.1,0.56262,0.00041,12.40114]
[1777395737667,30.25,76140.07,25.1,0.56101,0.00041,12.4084]
[1777395739680,30.25,76136.44,25.1,0.5595,0.00041,12.415]
[1777395740562,30.25,76136.44,25.1,0.5595,0.00041,12.415]
[1777395740630,30.25,76136.44,25.1,0.5595,0.00041,12.415]
[1777395741057,30.25,76136.44,25.1,0.5595,0.00041,12.415]
[1777395741158,30.25,76135.03,25.1,0.55891,0.00041,12.41752]
[1777395741371,30.25,76135.03,25.1,0.55891,0.00041,12.41752]
[1777395741410,30.25,76135.03,25.1,0.55891,0.00041,12.41752]
[1777395741412,30.25,76135.03,25.1,0.55891,0.00041,12.41752]
[1777395741899,30.25,76128.14,25.1,0.55605,0.00041,12.4294]
[1777395744753,30.25,76127.15,25.1,0.55564,0.00041,12.43106]
[1777395744813,30.25,76127.15,25.1,0.55564,0.00041,12.43106]
[1777395744909,30.25,76127.13,25.1,0.55563,0.00041,12.4311]
[1777395745723,30.25,76130.33,25.1,0.55696,0.00041,12.4257]
[1777395747539,30.25,76131.68,25.1,0.55752,0.00041,12.42339]
[1777395749521,30.25,76131.21,25.1,0.55733,0.00041,12.4242]
[1777395753327,30.26,76131.89,25.1,0.55763,0.00041,12.416]
[1777395753332,30.26,76131.89,25.1,0.55763,0.00041,12.416]
[1777395753543,30.26,76131.89,25.1,0.55763,0.00041,12.416]
[1777395753559,30.26,76131.89,25.1,0.55763,0.00041,12.416]
[1777395753608,30.26,76131.89,25.1,0.55763,0.00041,12.416]
[1777395753779,30.26,76129.13,25.1,0.55649,0.00042,12.42072]
[1777395754786,30.26,76126.18,25.1,0.55526,0.00042,12.42566]
[1777395759863,30.26,76125.77,25.1,0.55509,0.00042,12.42634]
[1777395760124,30.26,76120.23,25.1,0.55279,0.00042,12.43525]
[1777395762080,30.26,76117.92,25.1,0.55183,0.00042,12.43884]
[1777395762329,30.26,76117.92,25.1,0.55183,0.00042,12.43884]
[1777395762891,30.26,76115.09,25.1,0.55065,0.00042,12.44315]
[1777395765214,30.26,76112.89,25.1,0.54973,0.00042,12.44642]
[1777395767772,30.26,76110.28,25.1,0.54865,0.00042,12.45021]
[1777395767926,30.26,76109.98,25.1,0.54852,0.00042,12.45064]
[1777395772473,30.26,76109.83,25.1,0.54846,0.00042,12.45085]
[1777395772513,30.26,76109.83,25.1,0.54846,0.00042,12.45085]
[1777395772519,30.26,76109.83,25.1,0.54846,0.00042,12.45085]
[1777395772525,30.26,76109.83,25.1,0.54846,0.00042,12.45085]
[1777395772918,30.26,76109.83,25.1,0.54846,0.00042,12.45085]
[1777395772961,30.26,76111.92,25.1,0.54933,0.00042,12.44782]
[1777395773486,30.26,76111.92,25.1,0.54933,0.00042,12.44782]
[1777395775816,30.26,76113.68,25.1,0.55007,0.00042,12.44523]
[1777395775856,30.26,76113.68,25.1,0.55007,0.00042,12.44523]
[1777395775904,30.26,76113.68,25.1,0.55007,0.00042,12.44523]
[1777395777308,30.26,76116.59,25.1,0.55128,0.00042,12.44086]
[1777395777319,30.26,76116.59,25.1,0.55128,0.00042,12.44086]
[1777395777773,30.26,76116.59,25.1,0.55128,0.00042,12.44086]
[1777395777996,30.26,76113.77,25.1,0.5501,0.00042,12.4451]
[1777395781448,30.26,76113.01,25.1,0.54979,0.00042,12.44622]
[1777395781833,30.26,76113.01,25.1,0.54979,0.00042,12.44622]
[1777395782084,30.26,76113.01,25.1,0.54979,0.00042,12.44622]
[1777395782182,30.26,76109.49,25.1,0.54832,0.00042,12.45133]
[1777395783226,30.26,76109.49,25.1,0.54832,0.00042,12.45133]
[1777395783686,30.26,76107.75,25.1,0.5476,0.00042,12.45379]
[1777395784043,30.26,76110.95,25.1,0.54893,0.00042,12.44924]
[1777395790096,30.26,76126.53,25.1,0.5554,0.00042,12.42509]
[1777395791102,30.26,76124.28,25.1,0.55447,0.00042,12.42877]
[1777395792456,30.26,76124.05,25.1,0.55438,0.00042,12.42914]
[1777395793117,30.26,76119.3,25.1,0.5524,0.00042,12.4367]
[1777395794124,30.26,76116.19,25.1,0.55111,0.00042,12.44148]
[1777395795464,30.26,76115.0,25.1,0.55061,0.00042,12.44328]
[1777395795480,30.26,76115.0,25.1,0.55061,0.00042,12.44328]
[1777395795730,30.26,76115.0,25.1,0.55061,0.00042,12.44328]
[1777395796137,30.26,76108.13,25.1,0.54775,0.00042,12.45326]
[1777395798617,30.26,76106.36,25.1,0.54702,0.00042,12.45573]
[1777395799353,30.26,76105.87,25.1,0.54682,0.00042,12.4564]
[1777395800217,30.26,76105.87,25.1,0.54682,0.00042,12.4564]
[1777395801373,30.26,76105.33,25.1,0.54659,0.00042,12.45714]
[1777395801451,30.26,76105.33,25.1,0.54659,0.00042,12.45714]
[1777395802180,30.26,76098.17,25.1,0.54361,0.00042,12.4666]
[1777395802873,30.26,76098.17,25.1,0.54361,0.00042,12.4666]
[1777395803187,30.26,76094.45,25.1,0.54205,0.00042,12.47124]
[1777395804919,30.26,76093.68,25.1,0.54173,0.00042,12.47218]
[1777395805202,30.26,76091.35,25.1,0.54076,0.00042,12.47496]
[1777395806209,30.26,76087.2,25.1,0.53903,0.00042,12.47974]
[1777395806935,30.26,76087.2,25.1,0.53903,0.00042,12.47974]
[1777395807771,30.26,76085.62,25.1,0.53837,0.00042,12.48149]
[1777395808568,30.26,76085.9,25.1,0.53848,0.00042,12.48119]
[1777395812315,30.26,76086.7,25.1,0.53884,0.00042,12.47328]
[1777395814407,30.26,76086.7,25.1,0.53884,0.00042,12.47329]
[1777395820309,30.26,76087.11,25.1,0.539,0.00042,12.47284]
[1777395823328,30.26,76090.14,25.1,0.54027,0.00042,12.46938]
[1777395825405,30.27,76090.39,25.1,0.54037,0.00042,12.46909]
[1777395825921,30.27,76090.39,25.1,0.54037,0.00042,12.46909]
[1777395826712,30.27,76088.28,25.1,0.53949,0.00042,12.47152]
[1777395831384,30.27,76082.42,25.1,0.53704,0.00042,12.47796]
[1777395833748,30.27,76081.54,25.1,0.53667,0.00042,12.47889]
[1777395834405,30.27,76077.1,25.1,0.53481,0.00042,12.48339]
[1777395835412,30.27,76074.24,25.1,0.53362,0.00042,12.48615]
[1777395837451,30.27,76073.41,25.1,0.53327,0.00042,12.48693]
[1777395838599,30.28,76074.38,25.1,0.53367,0.00042,12.48602]
[1777395838650,30.28,76074.38,25.1,0.53367,0.00042,12.48602]
[1777395838664,30.28,76074.38,25.1,0.53367,0.00042,12.48602]
[1777395839440,30.28,76071.49,25.1,0.53246,0.00042,12.4887]
[1777395840669,30.28,76071.49,25.1,0.53246,0.00042,12.4887]
[1777395840706,30.28,76071.49,25.1,0.53246,0.00042,12.4887]
[1777395841053,30.28,76071.49,25.1,0.53246,0.00042,12.4887]
[1777395841950,30.28,76064.54,25.1,0.52955,0.00042,12.49467]
[1777395844451,30.28,76066.0,25.1,0.53016,0.00042,12.49347]
[1777395844842,30.28,76066.0,25.1,0.53016,0.00042,12.49347]
[1777395845456,30.28,76066.78,25.1,0.53049,0.00042,12.49282]
[1777395846678,30.28,76065.01,25.1,0.52975,0.00042,12.49429]
[1777395847546,30.28,76066.12,25.1,0.53021,0.00042,12.49338]
[1777395848057,30.28,76066.12,25.1,0.53021,0.00042,12.49338]
[1777395848143,30.28,76066.12,25.1,0.53021,0.00042,12.49338]
[1777395850733,30.28,76076.95,25.1,0.53474,0.00042,12.48357]
[1777395852531,30.29,76080.3,25.1,0.53614,0.00042,12.48021]
[1777395857770,30.29,76079.31,25.1,0.53572,0.00042,12.48123]
[1777395859758,30.29,76080.78,25.1,0.53633,0.00042,12.47973]
[1777395862601,30.29,76071.1,25.1,0.53229,0.00042,12.48908]
[1777395864614,30.29,76068.05,25.1,0.53101,0.00042,12.49176]
[1777395868643,30.29,76070.87,25.1,0.53219,0.00042,12.4893]
[1777395873678,30.3,76068.97,25.1,0.53141,0.00042,12.48397]
[1777395876699,30.3,76073.09,25.1,0.53313,0.00042,12.48027]
[1777395877706,30.3,76076.74,25.1,0.53465,0.00042,12.4768]
[1777395878435,30.3,76076.74,25.1,0.53465,0.00042,12.4768]
[1777395883748,30.3,76079.02,25.1,0.53561,0.00042,12.47454]
[1777395884917,30.3,76079.02,25.1,0.53561,0.00042,12.47454]
[1777395890798,30.3,76079.3,25.1,0.53572,0.00042,12.47426]
[1777395895832,30.3,76077.07,25.1,0.53479,0.00042,12.47649]
[1777395900941,30.3,76077.53,25.1,0.53498,0.00042,12.47604]
[1777395907917,30.31,76075.78,25.1,0.53424,0.00042,12.47776]
[1777395911559,30.31,76075.36,25.1,0.53407,0.00042,12.47816]
[1777395912100,30.31,76075.36,25.1,0.53407,0.00042,12.47816]
[1777395912110,30.31,76075.36,25.1,0.53407,0.00042,12.47816]
[1777395912201,30.31,76064.46,25.1,0.52951,0.00042,12.48779]
[1777395913183,30.31,76064.46,25.1,0.52951,0.00042,12.48779]
[1777395913204,30.31,76064.46,25.1,0.52951,0.00042,12.48779]
[1777395914482,30.31,76060.95,25.1,0.52804,0.00042,12.49054]
[1777395918139,30.31,76060.69,25.1,0.52793,0.00042,12.49073]
[1777395920001,30.31,76057.26,25.1,0.5265,0.00042,12.49324]
[1777395921672,30.31,76057.09,25.1,0.52643,0.00042,12.49336]
[1777395922596,30.31,76057.09,25.1,0.52643,0.00042,12.49336]
[1777395925674,30.31,76056.71,25.1,0.52627,0.00042,12.49362]
[1777395926034,30.31,76056.71,25.1,0.52627,0.00042,12.49362]
[1777395926271,30.31,76053.19,25.1,0.5248,0.00042,12.49601]
[1777395930071,30.3,76050.68,25.1,0.52375,0.00042,12.4976]
[1777395932728,30.3,76051.09,25.1,0.52393,0.00042,12.49034]
[1777395932774,30.3,76051.09,25.1,0.52393,0.00042,12.49034]
[1777395938128,30.3,76049.72,25.1,0.52336,0.00042,12.49118]
[1777395943162,30.3,76054.53,25.1,0.52538,0.00042,12.4881]
[1777395943803,30.3,76054.53,25.1,0.52538,0.00042,12.4881]
[1777395948009,30.3,76054.01,25.1,0.52516,0.00042,12.48845]
[1777395948147,30.3,76054.01,25.1,0.52516,0.00042,12.48845]
[1777395948376,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395948553,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395948555,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395948562,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395948598,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395948712,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395948978,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395948993,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395949077,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395949104,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395949146,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395949240,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395949385,30.3,76057.23,25.1,0.52651,0.00042,12.48624]
[1777395949391,30.3,76048.43,25.1,0.52282,0.00042,12.49195]
[1777395950211,30.3,76034.25,25.1,0.51687,0.00042,12.4989]
[1777395950908,30.3,76034.25,25.1,0.51687,0.00042,12.4989]
[1777395951338,30.3,76034.25,25.1,0.51687,0.00042,12.4989]
[1777395951439,30.3,76036.09,25.1,0.51764,0.00042,12.49815]
[1777395951912,30.3,76036.09,25.1,0.51764,0.00042,12.49815]
[1777395952274,30.3,76036.09,25.1,0.51764,0.00042,12.49815]
[1777395952281,30.3,76038.67,25.1,0.51873,0.00042,12.49703]
[1777395954422,30.3,76037.87,25.1,0.51839,0.00042,12.49739]
[1777395955248,30.3,76036.47,25.1,0.5178,0.00042,12.498]
[1777395960464,30.3,76036.02,25.1,0.51761,0.00042,12.49819]
[1777395960475,30.3,76035.78,25.1,0.51751,0.00042,12.49829]
[1777395960553,30.3,76035.78,25.1,0.51751,0.00042,12.49829]
[1777395961096,30.3,76035.78,25.1,0.51751,0.00042,12.49829]
[1777395961105,30.3,76035.78,25.1,0.51751,0.00042,12.49829]
[1777395961205,30.3,76035.78,25.1,0.51751,0.00042,12.49829]
[1777395961410,30.3,76031.78,25.1,0.51583,0.00042,12.49983]
[1777395962297,30.3,76027.8,25.1,0.51416,0.00042,12.50114]
[1777395963772,30.3,76025.71,25.1,0.51329,0.00042,12.50174]
[1777395963797,30.3,76025.71,25.1,0.51329,0.00042,12.50174]
[1777395963916,30.3,76025.71,25.1,0.51329,0.00042,12.50174]
[1777395964093,30.3,76025.71,25.1,0.51329,0.00042,12.50174]
[1777395964103,30.3,76025.71,25.1,0.51329,0.00042,12.50174]
[1777395964311,30.3,76020.56,25.1,0.51113,0.00042,12.50297]
[1777395966325,30.3,76017.55,25.1,0.50986,0.00042,12.50352]
[1777395968339,30.3,76012.7,25.1,0.50783,0.00042,12.50414]
[1777395969468,30.3,76012.7,25.1,0.50783,0.00042,12.50414]
[1777395970717,30.31,76011.05,25.1,0.50713,0.00042,12.50427]
[1777395971360,30.31,76004.25,25.1,0.50428,0.00042,12.50443]
[1777395973507,30.31,76005.35,25.1,0.50474,0.00042,12.50445]
[1777395973509,30.31,76005.35,25.1,0.50474,0.00042,12.50445]
[1777395973642,30.31,76005.35,25.1,0.50474,0.00042,12.50445]
[1777395973760,30.31,76005.35,25.1,0.50474,0.00042,12.50445]
[1777395974381,30.31,76012.45,25.1,0.50772,0.00042,12.50416]
[1777395974487,30.31,76012.45,25.1,0.50772,0.00042,12.50416]
[1777395976576,30.32,76014.35,25.1,0.50852,0.00042,12.50396]
[1777395979362,30.32,76014.14,25.1,0.50843,0.00042,12.50399]
[1777395980323,30.32,76013.5,25.1,0.50816,0.00042,12.50406]
[1777395980918,30.32,76013.69,25.1,0.50824,0.00042,12.50404]
[1777395983537,30.33,76016.64,25.1,0.50948,0.00042,12.50366]
[1777395985459,30.33,76021.9,25.1,0.51168,0.00042,12.50269]
[1777395985919,30.33,76021.9,25.1,0.51168,0.00042,12.50269]
[1777395986465,30.33,76024.66,25.1,0.51284,0.00042,12.50203]
[1777395991502,30.34,76025.14,25.1,0.51304,0.00042,12.49491]
[1777395993376,30.34,76025.14,25.1,0.51304,0.00042,12.49491]
[1777395993659,30.34,76025.18,25.1,0.51306,0.00042,12.4949]
[1777395993845,30.34,76025.18,25.1,0.51306,0.00042,12.4949]
[1777395993932,30.34,76025.18,25.1,0.51306,0.00042,12.4949]
[1777395994295,30.34,76025.39,25.1,0.51315,0.00042,12.49484]
[1777395994522,30.34,76032.57,25.1,0.51616,0.00042,12.49256]
[1777395996536,30.34,76037.21,25.1,0.5181,0.00042,12.4907]
[1777395998443,30.34,76037.21,25.1,0.5181,0.00042,12.4907]
[1777396001954,30.34,76037.3,25.1,0.51814,0.00042,12.49066]
[1777396006080,30.34,76035.41,25.1,0.51735,0.00042,12.49146]
[1777396007768,30.34,76036.78,25.1,0.51792,0.00042,12.49089]
[1777396008172,30.34,76036.78,25.1,0.51792,0.00042,12.49089]
[1777396008620,30.34,76039.71,25.1,0.51915,0.00042,12.48958]
[1777396013654,30.34,76041.76,25.1,0.52001,0.00042,12.48859]
[1777396014986,30.34,76041.76,25.1,0.52001,0.00042,12.48859]
[1777396015669,30.34,76037.78,25.1,0.51834,0.00042,12.49045]
[1777396017768,30.34,76037.52,25.1,0.51823,0.00042,12.49057]
[1777396020280,30.34,76037.21,25.1,0.5181,0.00042,12.4907]
[1777396020293,30.34,76037.21,25.1,0.5181,0.00042,12.4907]
[1777396021918,30.34,76039.38,25.1,0.51901,0.00042,12.48973]
[1777396022039,30.34,76039.38,25.1,0.51901,0.00042,12.48973]
[1777396022150,30.34,76039.38,25.1,0.51901,0.00042,12.48973]
[1777396022201,30.34,76039.38,25.1,0.51901,0.00042,12.48973]
[1777396022210,30.34,76039.38,25.1,0.51901,0.00042,12.48973]
[1777396022338,30.34,76039.38,25.1,0.51901,0.00042,12.48973]
[1777396022415,30.34,76039.38,25.1,0.51901,0.00042,12.48973]
[1777396024410,30.34,76041.56,25.1,0.51993,0.00042,12.48869]
[1777396029767,30.34,76043.26,25.1,0.52064,0.00042,12.48784]
[1777396035054,30.34,76043.5,25.1,0.52074,0.00042,12.48771]
[1777396035543,30.34,76043.5,25.1,0.52074,0.00042,12.48771]
[1777396035635,30.34,76043.38,25.1,0.52069,0.00042,12.48778]
[1777396035674,30.34,76043.38,25.1,0.52069,0.00042,12.48778]
[1777396035886,30.34,76043.38,25.1,0.52069,0.00042,12.48778]
[1777396036433,30.34,76043.38,25.1,0.52069,0.00042,12.48778]
[1777396036482,30.34,76038.88,25.1,0.5188,0.00042,12.48996]
[1777396037264,30.34,76038.88,25.1,0.5188,0.00042,12.48996]
[1777396037365,30.34,76036.03,25.1,0.51761,0.00042,12.4912]
[1777396037614,30.34,76036.03,25.1,0.51761,0.00042,12.4912]
[1777396039073,30.34,76037.06,25.1,0.51804,0.00042,12.49077]
[1777396039127,30.34,76037.06,25.1,0.51804,0.00042,12.49077]
[1777396047893,30.34,76036.38,25.1,0.51775,0.00042,12.49106]
[1777396051923,30.35,76039.45,25.1,0.51905,0.00042,12.4827]
[1777396052844,30.35,76039.45,25.1,0.51905,0.00042,12.4827]
[1777396052930,30.35,76039.74,25.1,0.51917,0.00042,12.48256]
[1777396054234,30.35,76039.74,25.1,0.51917,0.00042,12.48256]
[1777396057015,30.35,76040.83,25.1,0.51962,0.00042,12.48205]
[1777396057773,30.35,76041.25,25.1,0.5198,0.00042,12.48184]
[1777396058818,30.35,76040.51,25.1,0.51949,0.00042,12.4822]
[1777396058972,30.35,76040.34,25.1,0.51942,0.00042,12.48228]
[1777396060917,30.35,76040.43,25.1,0.51946,0.00042,12.48224]
[1777396060985,30.35,76044.98,25.1,0.52136,0.00042,12.47993]
[1777396061574,30.35,76044.98,25.1,0.52136,0.00042,12.47993]
[1777396065750,30.35,76044.86,25.1,0.52131,0.00042,12.47999]
[1777396065883,30.35,76044.86,25.1,0.52131,0.00042,12.47999]
[1777396066022,30.35,76048.82,25.1,0.52297,0.00042,12.47776]
[1777396067027,30.35,76053.45,25.1,0.52491,0.00042,12.47487]
[1777396071963,30.35,76052.28,25.1,0.52442,0.00042,12.47562]
[1777396072697,30.35,76050.43,25.1,0.52365,0.00042,12.47678]
[1777396073049,30.35,76050.43,25.1,0.52365,0.00042,12.47678]
[1777396073053,30.35,76050.43,25.1,0.52365,0.00042,12.47678]
[1777396073060,30.35,76050.43,25.1,0.52365,0.00042,12.47678]
[1777396073063,30.35,76050.43,25.1,0.52365,0.00042,12.47678]
[1777396073370,30.35,76044.82,25.1,0.5213,0.00042,12.48001]
[1777396073918,30.35,76044.82,25.1,0.5213,0.00042,12.48001]
[1777396074084,30.35,76039.57,25.1,0.5191,0.00042,12.48264]
[1777396075151,30.35,76039.57,25.1,0.5191,0.00042,12.48264]
[1777396075709,30.35,76038.8,25.1,0.51877,0.00042,12.483]
[1777396080918,30.35,76039.91,25.1,0.51924,0.00042,12.48248]
[1777396081133,30.35,76041.59,25.1,0.51994,0.00042,12.48167]
[1777396084219,30.35,76041.32,25.1,0.51983,0.00042,12.48181]
[1777396084320,30.35,76041.32,25.1,0.51983,0.00042,12.48181]
[1777396089521,30.35,76041.65,25.1,0.51997,0.00042,12.48164]
[1777396089897,30.35,76041.53,25.1,0.51992,0.00042,12.4817]
[1777396090802,30.35,76041.18,25.1,0.51977,0.00042,12.48187]
[1777396091173,30.35,76041.18,25.1,0.51977,0.00042,12.48187]
[1777396091209,30.35,76041.18,25.1,0.51977,0.00042,12.48187]
[1777396092786,30.34,76036.8,25.1,0.51794,0.00042,12.48387]
[1777396093493,30.34,76036.8,25.1,0.51794,0.00042,12.48387]
[1777396093538,30.34,76036.8,25.1,0.51794,0.00042,12.48387]
[1777396093634,30.35,76036.11,25.1,0.51765,0.00042,12.48417]
[1777396093751,30.35,76036.11,25.1,0.51765,0.00042,12.48417]
[1777396093792,30.35,76036.11,25.1,0.51765,0.00042,12.48417]
[1777396093793,30.35,76036.11,25.1,0.51765,0.00042,12.48417]
[1777396093894,30.35,76036.11,25.1,0.51765,0.00042,12.48417]
[1777396094217,30.35,76036.11,25.1,0.51765,0.00042,12.48417]
[1777396094224,30.35,76027.3,25.1,0.51395,0.00042,12.4873]
[1777396094789,30.35,76027.3,25.1,0.51395,0.00042,12.4873]
[1777396095159,30.35,76027.3,25.1,0.51395,0.00042,12.4873]
[1777396095347,30.34,76024.27,25.1,0.51268,0.00042,12.48814]
[1777396095782,30.34,76024.27,25.1,0.51268,0.00042,12.48814]
[1777396096918,30.34,76022.13,25.1,0.51178,0.00042,12.48865]
[1777396097245,30.34,76020.24,25.1,0.51099,0.00042,12.48904]
[1777396098294,30.34,76020.24,25.1,0.51099,0.00042,12.48904]
[1777396098371,30.34,76017.51,25.1,0.50984,0.00042,12.48953]
[1777396099307,30.34,76017.51,25.1,0.50984,0.00042,12.48953]
[1777396099384,30.35,76016.7,25.1,0.5095,0.00042,12.48966]
[1777396099721,30.35,76016.7,25.1,0.5095,0.00042,12.48966]
[1777396100664,30.35,76017.75,25.1,0.50994,0.00042,12.48949]
[1777396100795,30.35,76017.75,25.1,0.50994,0.00042,12.48949]
[1777396101275,30.35,76018.68,25.1,0.51033,0.00042,12.48934]
[1777396104763,30.35,76018.74,25.1,0.51036,0.00042,12.48933]
[1777396104782,30.35,76018.74,25.1,0.51036,0.00042,12.48933]
[1777396104829,30.35,76018.74,25.1,0.51036,0.00042,12.48933]
[1777396104920,30.35,76018.74,25.1,0.51036,0.00042,12.48933]
[1777396105003,30.35,76018.74,25.1,0.51036,0.00042,12.48933]
[1777396105307,30.35,76018.74,25.1,0.51036,0.00042,12.48933]
[1777396105508,30.35,76018.74,25.1,0.51036,0.00042,12.48933]
[1777396105518,30.35,76017.36,25.1,0.50978,0.00042,12.48956]
[1777396106578,30.35,76017.36,25.1,0.50978,0.00042,12.48956]
[1777396106310,30.35,76014.12,25.1,0.50842,0.00042,12.49]
[1777396108324,30.36,76016.6,25.1,0.50946,0.00042,12.48967]
[1777396108796,30.36,76016.6,25.1,0.50946,0.00042,12.48967]
[1777396108918,30.36,76016.6,25.1,0.50946,0.00042,12.48967]
[1777396109313,30.36,76016.6,25.1,0.50946,0.00042,12.48967]
[1777396109331,30.36,76019.57,25.1,0.51071,0.00042,12.48918]
[1777396109819,30.36,76019.57,25.1,0.51071,0.00042,12.48918]
[1777396109924,30.36,76019.57,25.1,0.51071,0.00042,12.48918]
[1777396110085,30.36,76019.57,25.1,0.51071,0.00042,12.48918]
[1777396110130,30.36,76019.57,25.1,0.51071,0.00042,12.48918]
[1777396110339,30.36,76021.53,25.1,0.51153,0.00042,12.48878]
[1777396111346,30.36,76025.31,25.1,0.51312,0.00042,12.48086]
[1777396114202,30.36,76026.11,25.1,0.51345,0.00042,12.48064]
[1777396119277,30.37,76027.53,25.1,0.51405,0.00042,12.48024]
[1777396124314,30.37,76027.45,25.1,0.51401,0.00042,12.48026]
[1777396128918,30.37,76027.47,25.1,0.51402,0.00042,12.48026]
[1777396129473,30.37,76032.59,25.1,0.51617,0.00042,12.47855]
[1777396130676,30.37,76032.96,25.1,0.51632,0.00042,12.47842]
[1777396135784,30.38,76032.6,25.1,0.51617,0.00042,12.47855]
[1777396136325,30.38,76032.6,25.1,0.51617,0.00042,12.47855]
[1777396136420,30.38,76032.6,25.1,0.51617,0.00042,12.47855]
[1777396136918,30.38,76034.37,25.1,0.51691,0.00042,12.47788]
[1777396137536,30.38,76042.17,25.1,0.52018,0.00042,12.4744]
[1777396138522,30.38,76042.17,25.1,0.52018,0.00042,12.4744]
[1777396140595,30.38,76039.56,25.1,0.51909,0.00042,12.47566]
[1777396142090,30.38,76039.81,25.1,0.51919,0.00042,12.47554]
[1777396142381,30.38,76039.81,25.1,0.51919,0.00042,12.47554]
[1777396142443,30.38,76039.81,25.1,0.51919,0.00042,12.47554]
[1777396143499,30.38,76039.68,25.1,0.51914,0.00042,12.4756]
[1777396145828,30.38,76040.13,25.1,0.51932,0.00042,12.47539]
[1777396145845,30.38,76040.13,25.1,0.51932,0.00042,12.47539]
[1777396145851,30.38,76040.13,25.1,0.51932,0.00042,12.47539]
[1777396145994,30.38,76040.13,25.1,0.51932,0.00042,12.47539]
[1777396146599,30.38,76050.98,25.1,0.52387,0.00042,12.46947]
[1777396147092,30.38,76050.98,25.1,0.52387,0.00042,12.46947]
[1777396147370,30.38,76050.98,25.1,0.52387,0.00042,12.46947]
[1777396147606,30.38,76056.45,25.1,0.52616,0.00042,12.46587]
[1777396147958,30.38,76056.45,25.1,0.52616,0.00042,12.46587]
[1777396150459,30.38,76058.23,25.1,0.5269,0.00042,12.46461]
[1777396153385,30.38,76060.05,25.1,0.52766,0.00042,12.46327]
[1777396158684,30.38,76060.18,25.1,0.52772,0.00042,12.46318]
[1777396162456,30.38,76060.02,25.1,0.52765,0.00042,12.4633]
[1777396168654,30.38,76059.71,25.1,0.52752,0.00042,12.46353]
[1777396169261,30.38,76059.7,25.1,0.52752,0.00042,12.46354]
[1777396170128,30.38,76060.54,25.1,0.52787,0.00042,12.46291]
[1777396170182,30.38,76060.54,25.1,0.52787,0.00042,12.46291]
[1777396171230,30.38,76061.04,25.1,0.52808,0.00042,12.46253]
[1777396172112,30.38,76061.17,25.1,0.52814,0.00042,12.45541]
[1777396172153,30.38,76061.17,25.1,0.52814,0.00042,12.45541]
[1777396172421,30.38,76061.17,25.1,0.52814,0.00042,12.45541]
[1777396172502,30.38,76061.17,25.1,0.52814,0.00042,12.45541]
[1777396173790,30.38,76057.51,25.1,0.52661,0.00042,12.4581]
[1777396175772,30.38,76057.51,25.1,0.52661,0.00042,12.4581]
[1777396175804,30.38,76054.6,25.1,0.52539,0.00042,12.46011]
[1777396177818,30.38,76057.31,25.1,0.52653,0.00042,12.45825]
[1777396182853,30.38,76051.98,25.1,0.52429,0.00042,12.46182]
[1777396183860,30.38,76054.87,25.1,0.5255,0.00042,12.45993]
[1777396188895,30.39,76056.54,25.1,0.5262,0.00042,12.45879]
[1777396193930,30.39,76053.7,25.1,0.52501,0.00042,12.46071]
[1777396194937,30.39,76050.96,25.1,0.52387,0.00042,12.46247]
[1777396200418,30.39,76051.97,25.1,0.52429,0.00042,12.46183]
[1777396200432,30.39,76051.97,25.1,0.52429,0.00042,12.46183]
[1777396200446,30.39,76051.97,25.1,0.52429,0.00042,12.46183]
[1777396200530,30.39,76051.97,25.1,0.52429,0.00042,12.46183]
[1777396200559,30.39,76051.97,25.1,0.52429,0.00042,12.46183]
[1777396200700,30.39,76051.97,25.1,0.52429,0.00042,12.46183]
[1777396200661,30.39,76052.1,25.1,0.52434,0.00042,12.46175]
[1777396201267,30.39,76052.1,25.1,0.52434,0.00042,12.46175]
[1777396201298,30.39,76052.1,25.1,0.52434,0.00042,12.46175]
[1777396201319,30.39,76052.1,25.1,0.52434,0.00042,12.46175]
[1777396201583,30.39,76047.6,25.1,0.52246,0.00042,12.46448]
[1777396202020,30.39,76035.7,25.1,0.51747,0.00042,12.47034]
[1777396204183,30.39,76033.63,25.1,0.5166,0.00042,12.47116]
[1777396204284,30.39,76033.47,25.1,0.51654,0.00042,12.47122]
[1777396208862,30.39,76033.52,25.1,0.51656,0.00042,12.4712]
[1777396210042,30.39,76029.4,25.1,0.51483,0.00042,12.47265]
[1777396211087,30.39,76029.4,25.1,0.51483,0.00042,12.47265]
[1777396211132,30.39,76030.07,25.1,0.51511,0.00042,12.47243]
[1777396211922,30.39,76030.07,25.1,0.51511,0.00042,12.47243]
[1777396215834,30.39,76032.33,25.1,0.51606,0.00042,12.47164]
[1777396216672,30.39,76032.33,25.1,0.51606,0.00042,12.47164]
[1777396218177,30.39,76030.63,25.1,0.51535,0.00042,12.47224]
[1777396218187,30.39,76030.63,25.1,0.51535,0.00042,12.47224]
[1777396218421,30.39,76030.63,25.1,0.51535,0.00042,12.47224]
[1777396218523,30.39,76027.92,25.1,0.51421,0.00042,12.47311]
[1777396221455,30.39,76026.47,25.1,0.5136,0.00042,12.47354]
[1777396223956,30.39,76028.19,25.1,0.51432,0.00042,12.47303]
[1777396224029,30.39,76028.19,25.1,0.51432,0.00042,12.47303]
[1777396224043,30.39,76028.19,25.1,0.51432,0.00042,12.47303]
[1777396224071,30.39,76028.19,25.1,0.51432,0.00042,12.47303]
[1777396224086,30.39,76028.19,25.1,0.51432,0.00042,12.47303]
[1777396224164,30.39,76028.19,25.1,0.51432,0.00042,12.47303]
[1777396224265,30.39,76032.86,25.1,0.51628,0.00042,12.47145]
[1777396224918,30.39,76032.86,25.1,0.51628,0.00042,12.47145]
[1777396225089,30.39,76032.86,25.1,0.51628,0.00042,12.47145]
[1777396225628,30.39,76037.5,25.1,0.51823,0.00042,12.46957]
[1777396226573,30.39,76034.7,25.1,0.51705,0.00042,12.47074]
[1777396232196,30.39,76029.18,25.1,0.51474,0.00042,12.46571]
[1777396232798,30.39,76029.18,25.1,0.51474,0.00042,12.46571]
[1777396232916,30.39,76029.18,25.1,0.51474,0.00042,12.46571]
[1777396232974,30.39,76029.18,25.1,0.51474,0.00042,12.46571]
[1777396233048,30.39,76029.18,25.1,0.51474,0.00042,12.46571]
[1777396233539,30.39,76029.18,25.1,0.51474,0.00042,12.46571]
[1777396233733,30.39,76029.18,25.1,0.51474,0.00042,12.46571]
[1777396233619,30.39,76024.36,25.1,0.51272,0.00042,12.46709]
[1777396233814,30.39,76024.36,25.1,0.51272,0.00042,12.46709]
[1777396233869,30.39,76024.36,25.1,0.51272,0.00042,12.46709]
[1777396233885,30.39,76024.36,25.1,0.51272,0.00042,12.46709]
[1777396234210,30.39,76021.65,25.1,0.51158,0.00042,12.46773]
[1777396234918,30.39,76021.65,25.1,0.51158,0.00042,12.46773]
[1777396235217,30.39,76020.8,25.1,0.51123,0.00042,12.46791]
[1777396237918,30.39,76021.14,25.1,0.51137,0.00042,12.46784]
[1777396238238,30.39,76021.71,25.1,0.51161,0.00042,12.46772]
[1777396239245,30.39,76017.9,25.1,0.51001,0.00042,12.46845]
[1777396240712,30.39,76017.9,25.1,0.51001,0.00042,12.46845]
[1777396244773,30.4,76017.36,25.1,0.50978,0.00042,12.46854]
[1777396249944,30.41,76017.73,25.1,0.50993,0.00042,12.46848]
[1777396253212,30.41,76017.24,25.1,0.50973,0.00042,12.46856]
[1777396254508,30.41,76016.12,25.1,0.50926,0.00042,12.46872]
[1777396254524,30.41,76016.12,25.1,0.50926,0.00042,12.46872]
[1777396254531,30.41,76016.12,25.1,0.50926,0.00042,12.46872]
[1777396254549,30.41,76016.12,25.1,0.50926,0.00042,12.46872]
[1777396254586,30.41,76016.12,25.1,0.50926,0.00042,12.46872]
[1777396254611,30.41,76016.12,25.1,0.50926,0.00042,12.46872]
[1777396254638,30.41,76016.12,25.1,0.50926,0.00042,12.46872]
[1777396254683,30.41,76016.12,25.1,0.50926,0.00042,12.46872]
[1777396254692,30.41,76016.12,25.1,0.50926,0.00042,12.46872]
[1777396254751,30.41,76014.75,25.1,0.50868,0.00042,12.4689]
[1777396254845,30.41,76014.75,25.1,0.50868,0.00042,12.4689]
[1777396254969,30.41,76014.75,25.1,0.50868,0.00042,12.4689]
[1777396255076,30.41,76014.75,25.1,0.50868,0.00042,12.4689]
[1777396255717,30.42,75997.66,25.1,0.50151,0.00042,12.46896]
[1777396255896,30.42,75997.66,25.1,0.50151,0.00042,12.46896]
[1777396255919,30.42,75997.66,25.1,0.50151,0.00042,12.46896]
[1777396256199,30.42,75997.66,25.1,0.50151,0.00042,12.46896]
[1777396256674,30.42,75997.66,25.1,0.50151,0.00042,12.46896]
[1777396256734,30.42,75997.63,25.1,0.5015,0.00042,12.46896]
[1777396257523,30.42,75997.63,25.1,0.5015,0.00042,12.46896]
[1777396257766,30.42,76000.64,25.1,0.50276,0.00042,12.46924]
[1777396260352,30.42,76000.48,25.1,0.5027,0.00042,12.46923]
[1777396261099,30.42,75998.72,25.1,0.50196,0.00042,12.46908]
[1777396261400,30.43,75993.06,25.1,0.49958,0.00042,12.46829]
[1777396266470,30.42,75991.4,25.1,0.49889,0.00042,12.46798]
[1777396269302,30.42,75990.61,25.1,0.49855,0.00042,12.46781]
[1777396269455,30.41,75988.05,25.1,0.49748,0.00042,12.46723]
[1777396270638,30.41,75988.05,25.1,0.49748,0.00042,12.46723]
[1777396271804,30.41,75985.22,25.1,0.49629,0.00042,12.46647]
[1777396274757,30.41,75985.86,25.1,0.49656,0.00042,12.46665]
[1777396277778,30.41,75987.61,25.1,0.49729,0.00042,12.46712]
[1777396277924,30.41,75988.26,25.1,0.49757,0.00042,12.46728]
[1777396278519,30.41,75993.9,25.1,0.49993,0.00042,12.46844]
[1777396278795,30.41,75993.9,25.1,0.49993,0.00042,12.46844]
[1777396279381,30.41,75993.9,25.1,0.49993,0.00042,12.46844]
[1777396281666,30.41,75993.24,25.1,0.49966,0.00042,12.46832]
[1777396281920,30.41,75993.42,25.1,0.49973,0.00042,12.46836]
[1777396282717,30.41,76002.97,25.1,0.50374,0.00042,12.46938]
[1777396287373,30.42,76004.0,25.1,0.50417,0.00042,12.46941]
[1777396292428,30.42,76003.39,25.1,0.50392,0.00042,12.46238]
[1777396292457,30.42,76003.39,25.1,0.50392,0.00042,12.46238]
[1777396292457,30.42,76003.39,25.1,0.50392,0.00042,12.46238]
[1777396292485,30.42,76003.39,25.1,0.50392,0.00042,12.46238]
[1777396292816,30.43,76004.88,25.1,0.50454,0.00042,12.46241]
[1777396292817,30.43,76004.88,25.1,0.50454,0.00042,12.46241]
[1777396293977,30.43,76006.37,25.1,0.50517,0.00042,12.46242]
[1777396293993,30.43,76006.37,25.1,0.50517,0.00042,12.46242]
[1777396294014,30.43,76006.37,25.1,0.50517,0.00042,12.46242]
[1777396294194,30.43,76006.37,25.1,0.50517,0.00042,12.46242]
[1777396295917,30.43,76005.61,25.1,0.50485,0.00042,12.46242]
[1777396301640,30.44,76004.85,25.1,0.50453,0.00042,12.46241]
[1777396302992,30.44,76002.09,25.1,0.50337,0.00042,12.46232]
[1777396304332,30.44,76003.2,25.1,0.50384,0.00042,12.46237]
[1777396304704,30.44,76006.07,25.1,0.50504,0.00042,12.46242]
[1777396306599,30.44,76006.6,25.1,0.50526,0.00042,12.46242]
[1777396306918,30.45,76007.48,25.1,0.50563,0.00042,12.46241]
[1777396307724,30.45,76008.91,25.1,0.50623,0.00042,12.46236]
[1777396308718,30.45,76008.91,25.1,0.50623,0.00042,12.46236]
[1777396308837,30.45,76008.95,25.1,0.50625,0.00042,12.46236]
[1777396309001,30.45,76008.95,25.1,0.50625,0.00042,12.46236]
[1777396309176,30.45,76008.95,25.1,0.50625,0.00042,12.46236]
[1777396309181,30.45,76008.95,25.1,0.50625,0.00042,12.46236]
[1777396309739,30.45,76020.11,25.1,0.51093,0.00042,12.46104]
[1777396310048,30.45,76020.11,25.1,0.51093,0.00042,12.46104]
[1777396310160,30.45,76020.11,25.1,0.51093,0.00042,12.46104]
[1777396310746,30.45,76022.62,25.1,0.51198,0.00042,12.46051]
[1777396313573,30.45,76022.71,25.1,0.51202,0.00042,12.46049]
[1777396314566,30.45,76023.95,25.1,0.51254,0.00042,12.46019]
[1777396315632,30.45,76023.71,25.1,0.51244,0.00042,12.46025]
[1777396316134,30.45,76023.79,25.1,0.51247,0.00042,12.46023]
[1777396316894,30.45,76023.35,25.1,0.51228,0.00042,12.46034]
[1777396317707,30.45,76023.35,25.1,0.51228,0.00042,12.46034]
[1777396318021,30.46,76023.48,25.1,0.51234,0.00042,12.46031]
[1777396321284,30.46,76023.57,25.1,0.51238,0.00042,12.46029]
[1777396321386,30.46,76023.57,25.1,0.51238,0.00042,12.46029]
[1777396321809,30.46,76023.57,25.1,0.51238,0.00042,12.46029]
[1777396321824,30.46,76025.41,25.1,0.51315,0.00042,12.45982]
[1777396321918,30.46,76025.41,25.1,0.51315,0.00042,12.45982]
[1777396322602,30.46,76025.41,25.1,0.51315,0.00042,12.45982]
[1777396325314,30.46,76026.27,25.1,0.51351,0.00042,12.45958]
[1777396325330,30.46,76026.27,25.1,0.51351,0.00042,12.45958]
[1777396325393,30.46,76026.27,25.1,0.51351,0.00042,12.45958]
[1777396329530,30.46,76028.7,25.1,0.51452,0.00042,12.45886]
[1777396330888,30.46,76031.61,25.1,0.51574,0.00042,12.45789]
[1777396337771,30.45,76031.99,25.1,0.51591,0.00042,12.45776]
[1777396339249,30.45,76031.99,25.1,0.51591,0.00042,12.45776]
[1777396339294,30.45,76031.99,25.1,0.51591,0.00042,12.45776]
[1777396339310,30.45,76031.99,25.1,0.51591,0.00042,12.45776]
[1777396339337,30.45,76031.99,25.1,0.51591,0.00042,12.45776]
[1777396339365,30.45,76031.99,25.1,0.51591,0.00042,12.45776]
[1777396339503,30.45,76035.28,25.1,0.51728,0.00042,12.4565]
[1777396340802,30.45,76035.28,25.1,0.51728,0.00042,12.4565]
[1777396339950,30.45,76043.28,25.1,0.52063,0.00042,12.45284]
[1777396341383,30.45,76052.18,25.1,0.52436,0.00042,12.44772]
[1777396343450,30.45,76052.66,25.1,0.52456,0.00042,12.44742]
[1777396349015,30.44,76049.3,25.1,0.52316,0.00042,12.44949]
[1777396349963,30.44,76049.3,25.1,0.52316,0.00042,12.44949]
[1777396351189,30.44,76046.42,25.1,0.52196,0.00042,12.44412]
[1777396353080,30.44,76046.15,25.1,0.52185,0.00042,12.44427]
[1777396354209,30.45,76046.23,25.1,0.52188,0.00042,12.44423]
[1777396360092,30.45,76045.8,25.1,0.5217,0.00042,12.44447]
[1777396365127,30.45,76045.25,25.1,0.52147,0.00042,12.44477]
[1777396367761,30.45,76045.9,25.1,0.52174,0.00042,12.44441]
[1777396373183,30.45,76046.96,25.1,0.52219,0.00042,12.44382]
[1777396378218,30.45,76046.73,25.1,0.52209,0.00042,12.44395]
[1777396381403,30.45,76047.22,25.1,0.5223,0.00042,12.44367]
[1777396383253,30.45,76053.33,25.1,0.52485,0.00042,12.43995]
[1777396386568,30.44,76054.83,25.1,0.52548,0.00042,12.43895]
[1777396386816,30.44,76054.83,25.1,0.52548,0.00042,12.43895]
[1777396387765,30.44,76052.53,25.1,0.52452,0.00042,12.44046]
[1777396387867,30.44,76048.74,25.1,0.52293,0.00042,12.44279]
[1777396388372,30.44,76046.05,25.1,0.52181,0.00042,12.44433]
[1777396394262,30.44,76047.43,25.1,0.52239,0.00042,12.44355]
[1777396396538,30.44,76046.7,25.1,0.52208,0.00042,12.44396]
[1777396396800,30.44,76046.7,25.1,0.52208,0.00042,12.44396]
[1777396396831,30.44,76046.7,25.1,0.52208,0.00042,12.44396]
[1777396396900,30.44,76047.0,25.1,0.52221,0.00042,12.44379]
[1777396397761,30.44,76047.0,25.1,0.52221,0.00042,12.44379]
[1777396397862,30.44,76036.26,25.1,0.51771,0.00042,12.44907]
[1777396398358,30.44,76033.26,25.1,0.51645,0.00042,12.45026]
[1777396400895,30.44,76033.21,25.1,0.51643,0.00042,12.45028]
[1777396403066,30.44,76031.52,25.1,0.51572,0.00042,12.45089]
[1777396403393,30.44,76028.03,25.1,0.51426,0.00042,12.45204]
[1777396405324,30.44,76026.82,25.1,0.51375,0.00042,12.4524]
[1777396405720,30.44,76026.82,25.1,0.51375,0.00042,12.4524]
[1777396405917,30.44,76026.82,25.1,0.51375,0.00042,12.4524]
[1777396406784,30.44,76022.27,25.1,0.51184,0.00042,12.45357]
[1777396408910,30.44,76020.25,25.1,0.51099,0.00042,12.45399]
[1777396409054,30.44,76020.54,25.1,0.51111,0.00042,12.45393]
[1777396411219,30.44,76017.85,25.1,0.50998,0.00042,12.45443]
[1777396415621,30.45,76016.63,25.1,0.50947,0.00042,12.44759]
[1777396415725,30.45,76016.48,25.1,0.50941,0.00042,12.44761]
[1777396417493,30.45,76013.89,25.1,0.50832,0.00042,12.44794]
[1777396420301,30.46,76014.51,25.1,0.50858,0.00042,12.44787]
[1777396425702,30.46,76013.28,25.1,0.50807,0.00042,12.44801]
[1777396430797,30.47,76013.98,25.1,0.50836,0.00042,12.44794]
[1777396430870,30.47,76011.04,25.1,0.50713,0.00042,12.4482]
[1777396436494,30.48,76010.42,25.1,0.50687,0.00042,12.44824]
[1777396441853,30.48,76010.02,25.1,0.5067,0.00042,12.44827]
[1777396441872,30.48,76010.67,25.1,0.50697,0.00042,12.44823]
[1777396444180,30.49,76011.14,25.1,0.50717,0.00042,12.4482]
[1777396444682,30.49,76016.91,25.1,0.50959,0.00042,12.44755]
[1777396445938,30.49,76016.91,25.1,0.50959,0.00042,12.44755]
[1777396455430,30.5,76015.66,25.1,0.50906,0.00042,12.44773]
[1777396455917,30.5,76015.66,25.1,0.50906,0.00042,12.44773]
[1777396458145,30.5,76016.51,25.1,0.50942,0.00042,12.44762]
[1777396458660,30.5,76016.51,25.1,0.50942,0.00042,12.44762]
[1777396459901,30.5,76019.6,25.1,0.51071,0.00042,12.4471]
[1777396464161,30.5,76018.53,25.1,0.51026,0.00042,12.4473]
[1777396464223,30.5,76018.53,25.1,0.51026,0.00042,12.4473]
[1777396465132,30.51,76018.54,25.1,0.51027,0.00042,12.44729]
[1777396470867,30.51,76018.06,25.1,0.51006,0.00042,12.44738]
[1777396474570,30.51,76018.26,25.1,0.51015,0.00042,12.44031]
[1777396476193,30.52,76018.93,25.1,0.51043,0.00042,12.4402]
[1777396478487,30.52,76017.34,25.1,0.50976,0.00042,12.44046]
[1777396482180,30.52,76016.59,25.1,0.50945,0.00042,12.44058]
[1777396487986,30.53,76017.03,25.1,0.50963,0.00042,12.44051]
[1777396489788,30.53,76018.01,25.1,0.51004,0.00042,12.44036]
[1777396491129,30.53,76018.11,25.1,0.51009,0.00042,12.44034]
[1777396492918,30.53,76018.43,25.1,0.51022,0.00042,12.44029]
[1777396498473,30.53,76017.13,25.1,0.50967,0.00042,12.4405]
[1777396498918,30.53,76017.13,25.1,0.50967,0.00042,12.4405]
[1777396500273,30.54,76018.41,25.1,0.51021,0.00042,12.44029]
[1777396504679,30.54,76021.61,25.1,0.51155,0.00042,12.43968]
[1777396505935,30.54,76021.58,25.1,0.51154,0.00042,12.43968]
[1777396505944,30.54,76021.58,25.1,0.51154,0.00042,12.43968]
[1777396506216,30.54,76020.88,25.1,0.51124,0.00042,12.43983]
[1777396508488,30.54,76019.4,25.1,0.51062,0.00042,12.44012]
[1777396511070,30.54,76021.94,25.1,0.51169,0.00042,12.4396]
[1777396514918,30.54,76021.95,25.1,0.51169,0.00042,12.4396]
[1777396517594,30.54,76022.87,25.1,0.51208,0.00042,12.4394]
[1777396517918,30.54,76022.87,25.1,0.51208,0.00042,12.4394]
[1777396517948,30.54,76021.68,25.1,0.51158,0.00042,12.43966]
[1777396518286,30.54,76021.68,25.1,0.51158,0.00042,12.43966]
[1777396519231,30.54,76020.36,25.1,0.51102,0.00042,12.43993]
[1777396519366,30.54,76020.36,25.1,0.51102,0.00042,12.43993]
[1777396519460,30.54,76018.15,25.1,0.5101,0.00042,12.44034]
[1777396521218,30.55,76020.82,25.1,0.51122,0.00042,12.43984]
[1777396524336,30.55,76020.75,25.1,0.51119,0.00042,12.43986]
[1777396530918,30.55,76020.3,25.1,0.511,0.00042,12.43995]
[1777396532918,30.55,76019.38,25.1,0.51062,0.00042,12.43309]
[1777396538682,30.56,76021.35,25.1,0.51144,0.00042,12.4327]
[1777396541251,30.56,76021.46,25.1,0.51148,0.00042,12.43268]
[1777396541917,30.56,76021.46,25.1,0.51148,0.00042,12.43268]
[1777396542017,30.56,76021.46,25.1,0.51148,0.00042,12.43268]
[1777396542432,30.56,76021.2,25.1,0.51138,0.00042,12.43273]
[1777396542533,30.56,76020.58,25.1,0.51112,0.00042,12.43286]
[1777396548407,30.57,76017.43,25.1,0.5098,0.00042,12.43342]
[1777396553441,30.57,76015.65,25.1,0.50905,0.00042,12.43368]
[1777396556491,30.57,76015.78,25.1,0.50911,0.00042,12.43366]
[1777396556499,30.57,76015.78,25.1,0.50911,0.00042,12.43366]
[1777396557826,30.58,76009.12,25.1,0.50632,0.00042,12.43425]
[1777396559129,30.58,76007.06,25.1,0.50546,0.00042,12.43431]
[1777396562243,30.58,76007.28,25.1,0.50555,0.00042,12.43431]
[1777396562964,30.58,76007.28,25.1,0.50555,0.00042,12.43431]
[1777396564338,30.58,76009.2,25.1,0.50635,0.00042,12.43425]
[1777396565503,30.58,76009.53,25.1,0.50649,0.00042,12.43424]
[1777396565512,30.58,76009.53,25.1,0.50649,0.00042,12.43424]
[1777396568925,30.59,76008.93,25.1,0.50624,0.00042,12.43426]
[1777396571181,30.59,76008.35,25.1,0.506,0.00042,12.43428]
[1777396572574,30.59,76005.74,25.1,0.5049,0.00042,12.43432]
[1777396573636,30.59,76005.74,25.1,0.5049,0.00042,12.43432]
[1777396575855,30.59,76005.48,25.1,0.5048,0.00042,12.43432]
[1777396575975,30.6,76005.1,25.1,0.50464,0.00042,12.43432]
[1777396576305,30.6,76005.1,25.1,0.50464,0.00042,12.43432]
[1777396576556,30.6,76005.1,25.1,0.50464,0.00042,12.43432]
[1777396576874,30.59,75998.79,25.1,0.502,0.00042,12.43397]
[1777396582645,30.58,75999.07,25.1,0.50211,0.00042,12.434]
[1777396584659,30.58,75991.3,25.1,0.49886,0.00042,12.43285]
[1777396585826,30.58,75991.3,25.1,0.49886,0.00042,12.43285]
[1777396587780,30.58,75989.74,25.1,0.49821,0.00042,12.43252]
[1777396589842,30.58,75989.03,25.1,0.49791,0.00042,12.43236]
[1777396593245,30.57,75988.6,25.1,0.49772,0.00042,12.42522]
[1777396593654,30.57,75988.6,25.1,0.49772,0.00042,12.42522]
[1777396593751,30.57,75988.6,25.1,0.49772,0.00042,12.42522]
[1777396593892,30.57,75988.6,25.1,0.49772,0.00042,12.42522]
[1777396594065,30.57,75988.6,25.1,0.49772,0.00042,12.42522]
[1777396594073,30.57,75987.14,25.1,0.49711,0.00042,12.42486]
[1777396594573,30.57,75987.14,25.1,0.49711,0.00042,12.42486]
[1777396594602,30.57,75987.14,25.1,0.49711,0.00042,12.42486]
[1777396594708,30.57,75987.14,25.1,0.49711,0.00042,12.42486]
[1777396594731,30.57,75987.14,25.1,0.49711,0.00042,12.42486]
[1777396594787,30.57,75987.14,25.1,0.49711,0.00042,12.42486]
[1777396594871,30.57,75987.14,25.1,0.49711,0.00042,12.42486]
[1777396594906,30.57,75987.14,25.1,0.49711,0.00042,12.42486]
[1777396594965,30.57,75987.14,25.1,0.49711,0.00042,12.42486]
[1777396595052,30.57,75967.89,25.1,0.48905,0.00042,12.41735]
[1777396595678,30.57,75967.89,25.1,0.48905,0.00042,12.41735]
[1777396596086,30.57,75969.29,25.1,0.48963,0.00042,12.41807]
[1777396596823,30.57,75969.29,25.1,0.48963,0.00042,12.41807]
[1777396596825,30.56,75967.71,25.1,0.48897,0.00042,12.41726]
[1777396598111,30.56,75966.05,25.1,0.48827,0.00042,12.41637]
[1777396598498,30.56,75966.05,25.1,0.48827,0.00042,12.41637]
[1777396598767,30.56,75967.36,25.1,0.48882,0.00042,12.41707]
[1777396603803,30.55,75967.09,25.1,0.4887,0.00042,12.41692]
[1777396608839,30.54,75968.05,25.1,0.4891,0.00042,12.41743]
[1777396611905,30.54,75966.51,25.1,0.48845,0.00042,12.41661]
[1777396612715,30.54,75964.9,25.1,0.48778,0.00042,12.41572]
[1777396612867,30.54,75964.67,25.1,0.48768,0.00042,12.41559]
[1777396614928,30.54,75964.58,25.1,0.48764,0.00042,12.41553]
[1777396616895,30.53,75967.22,25.1,0.48875,0.00042,12.41698]
[1777396620243,30.53,75967.08,25.1,0.48869,0.00042,12.41691]
[1777396620924,30.53,75967.61,25.1,0.48891,0.00042,12.41719]
[1777396621871,30.53,75967.61,25.1,0.48891,0.00042,12.41719]
[1777396624351,30.53,75969.36,25.1,0.48964,0.00042,12.41809]
[1777396624765,30.53,75969.36,25.1,0.48964,0.00042,12.41809]
[1777396624951,30.53,75967.39,25.1,0.48881,0.00042,12.41707]
[1777396627096,30.52,75965.47,25.1,0.48801,0.00042,12.41603]
[1777396628965,30.52,75966.3,25.1,0.48835,0.00042,12.41648]
[1777396628978,30.52,75966.48,25.1,0.48843,0.00042,12.41658]
[1777396631173,30.52,75966.28,25.1,0.48834,0.00042,12.41647]
[1777396631250,30.52,75966.28,25.1,0.48834,0.00042,12.41647]
[1777396631917,30.52,75966.28,25.1,0.48834,0.00042,12.41647]
[1777396632000,30.52,75969.0,25.1,0.48948,0.00042,12.4179]
[1777396632374,30.52,75969.0,25.1,0.48948,0.00042,12.4179]
[1777396632377,30.52,75969.0,25.1,0.48948,0.00042,12.4179]
[1777396633006,30.52,75967.92,25.1,0.48903,0.00042,12.41735]
[1777396636896,30.51,75966.7,25.1,0.48852,0.00042,12.4167]
[1777396637035,30.51,75968.76,25.1,0.48938,0.00042,12.41778]
[1777396639049,30.51,75971.83,25.1,0.49067,0.00042,12.41928]
[1777396641252,30.51,75973.27,25.1,0.49127,0.00042,12.41994]
[1777396646461,30.5,75973.32,25.1,0.49129,0.00042,12.41996]
[1777396646918,30.5,75973.32,25.1,0.49129,0.00042,12.41996]
[1777396647268,30.5,75974.81,25.1,0.49192,0.00042,12.42062]
[1777396647490,30.5,75974.81,25.1,0.49192,0.00042,12.42062]
[1777396648113,30.5,75977.03,25.1,0.49285,0.00042,12.42154]
[1777396653148,30.5,75977.48,25.1,0.49303,0.00042,12.41467]
[1777396653253,30.5,75977.48,25.1,0.49303,0.00042,12.41467]
[1777396653514,30.5,75977.48,25.1,0.49303,0.00042,12.41467]
[1777396654155,30.5,75983.73,25.1,0.49566,0.00042,12.41685]
[1777396655162,30.5,75989.24,25.1,0.49797,0.00042,12.41833]
[1777396660197,30.49,75987.64,25.1,0.4973,0.00042,12.41794]
[1777396663922,30.49,75987.85,25.1,0.49738,0.00042,12.418]
[1777396664329,30.49,75988.16,25.1,0.49751,0.00042,12.41807]
[1777396664333,30.49,75988.16,25.1,0.49751,0.00042,12.41807]
[1777396664340,30.49,75988.16,25.1,0.49751,0.00042,12.41807]
[1777396664372,30.49,75988.16,25.1,0.49751,0.00042,12.41807]
[1777396664473,30.49,75989.52,25.1,0.49809,0.00042,12.41839]
[1777396666005,30.49,75989.52,25.1,0.49809,0.00042,12.41839]
[1777396666044,30.49,75989.52,25.1,0.49809,0.00042,12.41839]
[1777396666050,30.49,75989.52,25.1,0.49809,0.00042,12.41839]
[1777396666107,30.49,75993.21,25.1,0.49964,0.00042,12.41913]
[1777396666856,30.49,75993.21,25.1,0.49964,0.00042,12.41913]
[1777396666858,30.49,75993.21,25.1,0.49964,0.00042,12.41913]
[1777396669284,30.49,75995.4,25.1,0.50056,0.00042,12.41948]
[1777396669385,30.49,75995.45,25.1,0.50058,0.00042,12.41949]
[1777396675303,30.48,75993.93,25.1,0.49994,0.00042,12.41926]
[1777396677335,30.48,75993.96,25.1,0.49995,0.00042,12.41926]
[1777396677354,30.48,75993.96,25.1,0.49995,0.00042,12.41926]
[1777396677436,30.48,75993.96,25.1,0.49995,0.00042,12.41926]
[1777396677962,30.48,75992.75,25.1,0.49944,0.00042,12.41905]
[1777396678342,30.48,75981.86,25.1,0.49486,0.00042,12.41625]
[1777396679349,30.48,75978.3,25.1,0.49337,0.00042,12.41499]
[1777396681919,30.48,75978.63,25.1,0.4935,0.00042,12.41511]
[1777396684985,30.47,75979.92,25.1,0.49405,0.00042,12.41558]
[1777396685917,30.47,75980.32,25.1,0.49421,0.00042,12.41573]
[1777396685971,30.47,75980.32,25.1,0.49421,0.00042,12.41573]
[1777396686074,30.47,75980.32,25.1,0.49421,0.00042,12.41573]
[1777396686118,30.47,75976.51,25.1,0.49261,0.00042,12.41428]
[1777396687508,30.47,75980.72,25.1,0.49438,0.00042,12.41587]
[1777396691049,30.47,75981.16,25.1,0.49456,0.00042,12.41602]
[1777396691122,30.46,75981.26,25.1,0.49461,0.00042,12.41605]
[1777396691433,30.46,75974.21,25.1,0.49164,0.00042,12.41331]
[1777396696467,30.46,75973.1,25.1,0.49117,0.00042,12.41281]
[1777396699573,30.46,75973.38,25.1,0.49129,0.00042,12.41294]
[1777396700919,30.45,75973.42,25.1,0.4913,0.00042,12.41295]
[1777396700949,30.45,75973.42,25.1,0.4913,0.00042,12.41295]
[1777396701025,30.45,75973.42,25.1,0.4913,0.00042,12.41295]
[1777396701126,30.45,75974.8,25.1,0.49188,0.00042,12.41356]
[1777396702510,30.45,75978.58,25.1,0.49347,0.00042,12.41509]
[1777396707545,30.45,75979.77,25.1,0.49397,0.00042,12.41553]
[1777396712580,30.44,75979.75,25.1,0.49396,0.00042,12.40847]
[1777396713384,30.44,75979.75,25.1,0.49396,0.00042,12.40847]
[1777396713392,30.44,75979.75,25.1,0.49396,0.00042,12.40847]
[1777396713484,30.44,75979.75,25.1,0.49396,0.00042,12.40847]
[1777396718888,30.44,75980.73,25.1,0.49437,0.00042,12.40882]
[1777396718906,30.44,75980.73,25.1,0.49437,0.00042,12.40882]
[1777396718916,30.44,75980.73,25.1,0.49437,0.00042,12.40882]
[1777396718926,30.44,75980.73,25.1,0.49437,0.00042,12.40882]
[1777396718935,30.44,75980.73,25.1,0.49437,0.00042,12.40882]
[1777396719182,30.44,75980.73,25.1,0.49437,0.00042,12.40882]
[1777396719803,30.44,75988.92,25.1,0.49782,0.00042,12.41121]
[1777396720636,30.43,75982.73,25.1,0.49521,0.00042,12.40949]
[1777396721970,30.43,75982.73,25.1,0.49521,0.00042,12.40949]
[1777396721994,30.43,75982.73,25.1,0.49521,0.00042,12.40949]
[1777396722173,30.43,75982.73,25.1,0.49521,0.00042,12.40949]
[1777396722095,30.43,75982.44,25.1,0.49509,0.00042,12.4094]
[1777396722318,30.43,75982.44,25.1,0.49509,0.00042,12.4094]
[1777396722689,30.43,75976.67,25.1,0.49266,0.00042,12.40729]
[1777396724256,30.43,75974.81,25.1,0.49187,0.00042,12.40651]
[1777396729312,30.43,75976.08,25.1,0.4924,0.00042,12.40705]
[1777396729855,30.43,75976.08,25.1,0.4924,0.00042,12.40705]
[1777396731918,30.43,75976.65,25.1,0.49264,0.00042,12.40728]
[1777396731980,30.43,75976.65,25.1,0.49264,0.00042,12.40728]
[1777396731987,30.43,75976.65,25.1,0.49264,0.00042,12.40728]
[1777396732720,30.42,75981.76,25.1,0.4948,0.00042,12.40917]
[1777396736027,30.42,75981.8,25.1,0.49481,0.00042,12.40918]
[1777396736127,30.42,75981.34,25.1,0.49462,0.00042,12.40903]
[1777396740150,30.42,75981.39,25.1,0.49464,0.00042,12.40905]
[1777396740249,30.42,75981.01,25.1,0.49448,0.00042,12.40891]
[1777396744207,30.41,75981.43,25.1,0.49465,0.00042,12.40906]
[1777396744353,30.41,75980.95,25.1,0.49445,0.00042,12.40889]
[1777396745812,30.41,75975.84,25.1,0.4923,0.00042,12.40694]
[1777396750847,30.4,75975.99,25.1,0.49236,0.00042,12.40701]
[1777396755882,30.4,75976.08,25.1,0.49239,0.00042,12.40704]
[1777396761107,30.4,75975.34,25.1,0.49208,0.00042,12.40673]
[1777396763050,30.39,75976.54,25.1,0.49258,0.00042,12.40723]
[1777396763182,30.39,75976.95,25.1,0.49276,0.00042,12.4074]
[1777396764265,30.39,75976.95,25.1,0.49276,0.00042,12.4074]
[1777396764269,30.39,75976.95,25.1,0.49276,0.00042,12.4074]
[1777396764246,30.39,75965.78,25.1,0.48804,0.00042,12.40204]
[1777396764437,30.39,75965.78,25.1,0.48804,0.00042,12.40204]
[1777396764856,30.39,75965.78,25.1,0.48804,0.00042,12.40204]
[1777396764945,30.39,75960.73,25.1,0.48591,0.00042,12.39906]
[1777396770456,30.39,75958.64,25.1,0.48503,0.00042,12.39771]
[1777396774813,30.38,75956.47,25.1,0.4841,0.00042,12.3892]
[1777396775015,30.38,75955.69,25.1,0.48377,0.00042,12.38866]
[1777396778036,30.37,75951.5,25.1,0.48199,0.00042,12.38561]
[1777396783071,30.37,75950.86,25.1,0.48172,0.00042,12.38512]
[1777396783386,30.37,75950.86,25.1,0.48172,0.00042,12.38512]
[1777396783394,30.37,75950.86,25.1,0.48172,0.00042,12.38512]
[1777396784078,30.37,75950.74,25.1,0.48167,0.00042,12.38503]
[1777396787390,30.37,75951.14,25.1,0.48184,0.00042,12.38533]
[1777396787426,30.37,75951.14,25.1,0.48184,0.00042,12.38533]
[1777396787509,30.37,75951.14,25.1,0.48184,0.00042,12.38533]
[1777396788277,30.36,75952.99,25.1,0.48262,0.00042,12.38671]
[1777396790636,30.36,75954.97,25.1,0.48345,0.00042,12.38814]
[1777396790651,30.36,75954.97,25.1,0.48345,0.00042,12.38814]
[1777396790653,30.36,75954.97,25.1,0.48345,0.00042,12.38814]
[1777396791138,30.36,75954.77,25.1,0.48337,0.00042,12.388]
[1777396796173,30.36,75953.27,25.1,0.48273,0.00042,12.38691]
[1777396799314,30.35,75953.08,25.1,0.48265,0.00042,12.38677]
[1777396806038,30.34,75951.94,25.1,0.48216,0.00042,12.38591]
[1777396806243,30.34,75952.42,25.1,0.48236,0.00042,12.38627]
[1777396812285,30.33,75952.35,25.1,0.48232,0.00042,12.38621]
[1777396817320,30.33,75951.47,25.1,0.48195,0.00042,12.38554]
[1777396822356,30.32,75951.87,25.1,0.48211,0.00042,12.38583]
[1777396823820,30.32,75951.87,25.1,0.48211,0.00042,12.38583]
[1777396824914,30.32,75951.82,25.1,0.48209,0.00042,12.38579]
[1777396828033,30.31,75948.92,25.1,0.48085,0.00042,12.38354]
[1777396832279,30.31,75949.32,25.1,0.48102,0.00042,12.38385]
[1777396832443,30.3,75949.79,25.1,0.4812,0.00042,12.37716]
[1777396833019,30.3,75950.71,25.1,0.48159,0.00042,12.37787]
[1777396838468,30.3,75950.99,25.1,0.48171,0.00042,12.37809]
[1777396840334,30.3,75950.99,25.1,0.48171,0.00042,12.37809]
[1777396840833,30.3,75950.88,25.1,0.48166,0.00042,12.378]
[1777396840838,30.3,75950.88,25.1,0.48166,0.00042,12.378]
[1777396840918,30.3,75950.88,25.1,0.48166,0.00042,12.378]
[1777396840930,30.3,75950.88,25.1,0.48166,0.00042,12.378]
[1777396840989,30.3,75950.88,25.1,0.48166,0.00042,12.378]
[1777396840990,30.3,75950.88,25.1,0.48166,0.00042,12.378]
[1777396841146,30.3,75950.88,25.1,0.48166,0.00042,12.378]
[1777396841260,30.3,75950.88,25.1,0.48166,0.00042,12.378]
[1777396841307,30.3,75950.88,25.1,0.48166,0.00042,12.378]
[1777396841327,30.3,75953.85,25.1,0.48292,0.00042,12.38022]
[1777396841359,30.3,75953.85,25.1,0.48292,0.00042,12.38022]
[1777396841437,30.3,75953.85,25.1,0.48292,0.00042,12.38022]
[1777396841455,30.3,75953.85,25.1,0.48292,0.00042,12.38022]
[1777396841491,30.3,75953.85,25.1,0.48292,0.00042,12.38022]
[1777396841498,30.3,75953.85,25.1,0.48292,0.00042,12.38022]
[1777396841527,30.3,75953.85,25.1,0.48292,0.00042,12.38022]
[1777396842345,30.3,75982.84,25.1,0.4952,0.00042,12.39541]
[1777396842924,30.3,75982.84,25.1,0.4952,0.00042,12.39541]
[1777396843068,30.3,75982.84,25.1,0.4952,0.00042,12.39541]
[1777396843148,30.3,75975.09,25.1,0.49192,0.00042,12.3925]
[1777396845966,30.3,75975.45,25.1,0.49207,0.00042,12.39265]
[1777396846141,30.3,75975.16,25.1,0.49195,0.00042,12.39253]
[1777396849134,30.29,75973.53,25.1,0.49125,0.00042,12.39181]
[1777396851560,30.29,75969.21,25.1,0.48942,0.00042,12.38973]
[1777396856595,30.28,75969.84,25.1,0.48968,0.00042,12.39004]
[1777396860399,30.28,75969.91,25.1,0.48971,0.00042,12.39008]
[1777396860442,30.28,75969.91,25.1,0.48971,0.00042,12.39008]
[1777396860941,30.28,75970.86,25.1,0.49011,0.00042,12.39055]
[1777396861693,30.28,75970.86,25.1,0.49011,0.00042,12.39055]
[1777396861729,30.28,75971.81,25.1,0.49052,0.00042,12.39101]
[1777396863644,30.27,75968.66,25.1,0.48918,0.00042,12.38944]
[1777396868679,30.27,75967.85,25.1,0.48883,0.00042,12.38901]
[1777396871788,30.27,75968.04,25.1,0.48891,0.00042,12.38911]
[1777396871887,30.27,75968.59,25.1,0.48915,0.00042,12.3894]
[1777396877742,30.26,75967.54,25.1,0.4887,0.00042,12.38884]
[1777396879720,30.26,75967.33,25.1,0.48861,0.00042,12.38872]
[1777396880013,30.26,75967.33,25.1,0.48861,0.00042,12.38872]
[1777396880118,30.26,75967.0,25.1,0.48847,0.00042,12.38854]
[1777396885818,30.25,75969.22,25.1,0.48941,0.00042,12.38972]
[1777396890204,30.25,75967.33,25.1,0.4886,0.00042,12.38872]
[1777396894391,30.25,75967.75,25.1,0.48877,0.00042,12.38189]
[1777396894400,30.25,75967.75,25.1,0.48877,0.00042,12.38189]
[1777396894880,30.25,75967.52,25.1,0.48867,0.00042,12.38176]
[1777396896697,30.25,75967.17,25.1,0.48852,0.00042,12.38157]
[1777396897125,30.24,75962.11,25.1,0.48637,0.00042,12.37865]
[1777396898273,30.24,75954.53,25.1,0.48316,0.00042,12.3736]
[1777396900332,30.24,75955.38,25.1,0.48352,0.00042,12.3742]
[1777396900920,30.24,75955.31,25.1,0.48349,0.00042,12.37415]
[1777396900928,30.24,75955.31,25.1,0.48349,0.00042,12.37415]
[1777396901036,30.24,75955.31,25.1,0.48349,0.00042,12.37415]
[1777396901096,30.24,75957.24,25.1,0.4843,0.00042,12.37549]
[1777396901930,30.24,75964.46,25.1,0.48737,0.00042,12.38005]
[1777396907009,30.24,75962.79,25.1,0.48666,0.00042,12.37906]
[1777396907027,30.24,75962.79,25.1,0.48666,0.00042,12.37906]
[1777396907337,30.24,75966.12,25.1,0.48807,0.00042,12.38099]
[1777396908198,30.24,75971.19,25.1,0.49023,0.00042,12.38364]
[1777396908918,30.24,75971.19,25.1,0.49023,0.00042,12.38364]
[1777396911385,30.24,75974.51,25.1,0.49164,0.00042,12.38517]
[1777396915846,30.24,75974.56,25.1,0.49166,0.00042,12.3852]
[1777396915864,30.24,75974.56,25.1,0.49166,0.00042,12.3852]
[1777396916105,30.24,75974.56,25.1,0.49166,0.00042,12.3852]
[1777396916145,30.24,75974.56,25.1,0.49166,0.00042,12.3852]
[1777396916206,30.24,75976.26,25.1,0.49238,0.00042,12.38592]
[1777396917035,30.24,75981.73,25.1,0.4947,0.00042,12.38798]
[1777396918856,30.24,75981.96,25.1,0.4948,0.00042,12.38806]
[1777396919050,30.24,75982.38,25.1,0.49498,0.00042,12.3882]
[1777396921805,30.23,75983.9,25.1,0.49563,0.00042,12.38868]
[1777396922071,30.23,75981.9,25.1,0.49478,0.00042,12.38804]
[1777396927106,30.23,75981.98,25.1,0.49481,0.00042,12.38807]
[1777396928153,30.23,75981.98,25.1,0.49481,0.00042,12.38807]
[1777396928183,30.23,75981.98,25.1,0.49481,0.00042,12.38807]
[1777396928359,30.23,75982.51,25.1,0.49503,0.00042,12.38824]
[1777396934154,30.23,75983.65,25.1,0.49552,0.00042,12.3886]
[1777396935196,30.23,75983.65,25.1,0.49552,0.00042,12.3886]
[1777396935285,30.23,75983.65,25.1,0.49552,0.00042,12.3886]
[1777396935346,30.23,75983.94,25.1,0.49564,0.00042,12.38869]
[1777396936307,30.23,75988.31,25.1,0.4975,0.00042,12.3899]
[1777396940966,30.23,75990.01,25.1,0.49822,0.00042,12.3903]
[1777396941407,30.23,75990.01,25.1,0.49822,0.00042,12.3903]
[1777396943644,30.23,75989.34,25.1,0.49793,0.00042,12.39015]
[1777396944226,30.23,75989.16,25.1,0.49786,0.00042,12.39011]
[1777396949260,30.23,75989.83,25.1,0.49814,0.00042,12.39026]
[1777396952325,30.22,75990.3,25.1,0.49834,0.00043,12.38331]
[1777396954176,30.22,75990.31,25.1,0.49834,0.00043,12.38331]
[1777396956746,30.22,75990.24,25.1,0.49831,0.00043,12.38329]
[1777396956865,30.22,75990.24,25.1,0.49831,0.00043,12.38329]
[1777396957318,30.22,75986.73,25.1,0.49682,0.00043,12.38244]
[1777396958583,30.22,75985.78,25.1,0.49641,0.00043,12.38218]
[1777396958604,30.22,75985.78,25.1,0.49641,0.00043,12.38218]
[1777396959332,30.22,75986.31,25.1,0.49664,0.00043,12.38232]
[1777396961769,30.22,75987.02,25.1,0.49694,0.00043,12.38251]
[1777396962353,30.22,75984.94,25.1,0.49606,0.00043,12.38193]
[1777396963881,30.22,75984.1,25.1,0.4957,0.00043,12.38168]
[1777396963894,30.22,75984.1,25.1,0.4957,0.00043,12.38168]
[1777396964060,30.22,75984.1,25.1,0.4957,0.00043,12.38168]
[1777396964112,30.22,75984.1,25.1,0.4957,0.00043,12.38168]
[1777396964370,30.22,75982.33,25.1,0.49495,0.00043,12.38112]
[1777396965245,30.22,75982.33,25.1,0.49495,0.00043,12.38112]
[1777396966273,30.21,75980.78,25.1,0.49429,0.00043,12.38059]
[1777396966384,30.21,75981.77,25.1,0.49471,0.00043,12.38093]
[1777396971419,30.21,75980.52,25.1,0.49417,0.00043,12.3805]
[1777396976454,30.21,75981.17,25.1,0.49445,0.00043,12.38073]
[1777396977529,30.2,75981.81,25.1,0.49472,0.00043,12.38095]
[1777396978468,30.2,75983.69,25.1,0.49552,0.00043,12.38155]
[1777396981391,30.2,75983.51,25.1,0.49544,0.00043,12.3815]
[1777396981489,30.2,75983.55,25.1,0.49546,0.00043,12.38151]
[1777396983503,30.2,75980.93,25.1,0.49435,0.00043,12.38064]
[1777396989323,30.2,75980.74,25.1,0.49426,0.00043,12.38057]
[1777396989490,30.2,75980.74,25.1,0.49426,0.00043,12.38057]
[1777396989372,30.2,75980.68,25.1,0.49424,0.00043,12.38055]
[1777396990552,30.2,75983.44,25.1,0.49541,0.00043,12.38148]
[1777396995234,30.19,75984.9,25.1,0.49603,0.00043,12.38192]
[1777396995243,30.19,75985.87,25.1,0.49645,0.00043,12.3822]
[1777396997601,30.19,75983.11,25.1,0.49527,0.00043,12.38137]
[1777397002636,30.19,75981.64,25.1,0.49464,0.00043,12.38088]
[1777397007692,30.18,75981.98,25.1,0.49479,0.00043,12.381]
[1777397007695,30.18,75981.98,25.1,0.49479,0.00043,12.381]
[1777397007793,30.18,75982.67,25.1,0.49508,0.00043,12.38123]
[1777397008678,30.18,75985.45,25.1,0.49626,0.00043,12.38208]
[1777397012349,30.18,75987.41,25.1,0.4971,0.00043,12.38261]
[1777397013249,30.18,75992.69,25.1,0.49934,0.00043,12.37672]
[1777397013932,30.18,75992.69,25.1,0.49934,0.00043,12.37672]
[1777397014124,30.18,75992.69,25.1,0.49934,0.00043,12.37672]
[1777397014229,30.18,75992.94,25.1,0.49945,0.00043,12.37677]
[1777397014720,30.18,75988.1,25.1,0.49739,0.00043,12.37573]
[1777397017479,30.17,75984.97,25.1,0.49605,0.00043,12.37488]
[1777397018495,30.17,75984.97,25.1,0.49605,0.00043,12.37488]
[1777397018575,30.17,75985.17,25.1,0.49614,0.00043,12.37493]
[1777397018592,30.17,75985.17,25.1,0.49614,0.00043,12.37493]
[1777397018748,30.17,75984.87,25.1,0.49601,0.00043,12.37485]
[1777397021768,30.17,75988.67,25.1,0.49763,0.00043,12.37587]
[1777397026804,30.17,75988.46,25.1,0.49754,0.00043,12.37582]
[1777397028922,30.17,75988.46,25.1,0.49754,0.00043,12.37582]
[1777397032196,30.16,75988.46,25.1,0.49754,0.00043,12.37581]
[1777397032291,30.16,75988.2,25.1,0.49743,0.00043,12.37575]
[1777397037881,30.16,75988.05,25.1,0.49736,0.00043,12.37571]
[1777397042918,30.16,75988.63,25.1,0.49761,0.00043,12.37586]
[1777397043019,30.16,75993.81,25.1,0.49982,0.00043,12.37692]
[1777397043873,30.16,75993.81,25.1,0.49982,0.00043,12.37692]
[1777397043913,30.16,75993.81,25.1,0.49982,0.00043,12.37692]
[1777397043914,30.16,75993.81,25.1,0.49982,0.00043,12.37692]
[1777397043923,30.16,75995.6,25.1,0.50058,0.00043,12.3772]
[1777397049114,30.17,75997.49,25.1,0.50139,0.00043,12.37745]
[1777397049297,30.17,75997.49,25.1,0.50139,0.00043,12.37745]
[1777397049370,30.17,75997.49,25.1,0.50139,0.00043,12.37745]
[1777397049407,30.17,75997.49,25.1,0.50139,0.00043,12.37745]
[1777397050119,30.17,75997.38,25.1,0.50134,0.00043,12.37743]
[1777397050328,30.17,76000.55,25.1,0.50269,0.00043,12.37774]
[1777397051217,30.17,76000.55,25.1,0.50269,0.00043,12.37774]
[1777397051312,30.17,76000.55,25.1,0.50269,0.00043,12.37774]
[1777397051778,30.17,76001.65,25.1,0.50316,0.00043,12.37781]
[1777397057014,30.19,76002.59,25.1,0.50356,0.00043,12.37786]
[1777397058767,30.19,76002.59,25.1,0.50356,0.00043,12.37786]
[1777397058771,30.19,76002.59,25.1,0.50356,0.00043,12.37786]
[1777397058917,30.19,76002.59,25.1,0.50356,0.00043,12.37786]
[1777397059028,30.19,76005.79,25.1,0.50492,0.00043,12.37793]
[1777397061389,30.19,76007.95,25.1,0.50584,0.00043,12.3779]
[1777397061399,30.19,76007.95,25.1,0.50584,0.00043,12.3779]
[1777397061431,30.19,76007.95,25.1,0.50584,0.00043,12.3779]
[1777397061494,30.19,76007.95,25.1,0.50584,0.00043,12.3779]
[1777397061482,30.19,76017.67,25.1,0.50998,0.00043,12.37693]
[1777397061648,30.19,76017.67,25.1,0.50998,0.00043,12.37693]
[1777397061653,30.19,76017.67,25.1,0.50998,0.00043,12.37693]
[1777397062104,30.19,76017.67,25.1,0.50998,0.00043,12.37693]
[1777397062295,30.19,76026.12,25.1,0.51358,0.00043,12.37501]
[1777397063056,30.19,76034.7,25.1,0.51723,0.00043,12.37203]
[1777397068091,30.19,76033.37,25.1,0.51666,0.00043,12.37256]
[1777397068941,30.19,76033.37,25.1,0.51666,0.00043,12.37256]
[1777397069098,30.19,76033.68,25.1,0.51679,0.00043,12.37244]
[1777397073212,30.19,76033.9,25.1,0.5169,0.00043,12.36528]
[1777397079168,30.18,76034.21,25.1,0.51703,0.00043,12.36515]
[1777397083573,30.18,76034.47,25.1,0.51714,0.00043,12.36505]
[1777397083717,30.18,76035.75,25.1,0.51769,0.00043,12.36452]
[1777397083729,30.18,76035.75,25.1,0.51769,0.00043,12.36452]
[1777397083835,30.18,76035.75,25.1,0.51769,0.00043,12.36452]
[1777397084015,30.18,76035.75,25.1,0.51769,0.00043,12.36452]
[1777397084054,30.18,76035.75,25.1,0.51769,0.00043,12.36452]
[1777397084120,30.18,76035.75,25.1,0.51769,0.00043,12.36452]
[1777397084168,30.18,76035.75,25.1,0.51769,0.00043,12.36452]
[1777397084203,30.18,76035.75,25.1,0.51769,0.00043,12.36452]
[1777397084269,30.18,76035.75,25.1,0.51769,0.00043,12.36452]
[1777397084466,30.18,76051.62,25.1,0.52444,0.00043,12.35603]
[1777397084835,30.18,76051.62,25.1,0.52444,0.00043,12.35603]
[1777397085407,30.18,76060.1,25.1,0.52804,0.00042,12.35005]
[1777397086387,30.18,76060.1,25.1,0.52804,0.00042,12.35005]
[1777397086415,30.18,76060.1,25.1,0.52804,0.00042,12.35005]
[1777397086503,30.18,76060.1,25.1,0.52804,0.00042,12.35005]
[1777397086557,30.18,76061.59,25.1,0.52868,0.00042,12.34889]
[1777397087615,30.18,76070.54,25.1,0.53248,0.00042,12.34129]
[1777397091107,30.18,76074.14,25.1,0.53401,0.00042,12.33791]
[1777397091872,30.18,76074.53,25.1,0.53417,0.00042,12.33753]
[1777397097123,30.17,76075.48,25.1,0.53458,0.00042,12.33661]
[1777397097371,30.17,76075.48,25.1,0.53458,0.00042,12.33661]
[1777397097473,30.17,76075.35,25.1,0.53452,0.00042,12.33673]
[1777397099218,30.17,76074.31,25.1,0.53408,0.00042,12.33774]
[1777397100125,30.17,76075.88,25.1,0.53475,0.00042,12.33621]
[1777397101592,30.17,76075.72,25.1,0.53468,0.00042,12.33637]
[1777397101663,30.17,76076.84,25.1,0.53516,0.00042,12.33526]
[1777397102485,30.17,76076.84,25.1,0.53516,0.00042,12.33526]
[1777397102584,30.17,76073.63,25.1,0.53379,0.00042,12.33839]
[1777397105554,30.17,76072.38,25.1,0.53326,0.00042,12.33957]
[1777397106650,30.17,76071.86,25.1,0.53305,0.00042,12.34006]
[1777397106751,30.17,76071.86,25.1,0.53305,0.00042,12.34006]
[1777397107215,30.17,76071.86,25.1,0.53305,0.00042,12.34006]
[1777397113406,30.17,76071.35,25.1,0.53283,0.00042,12.34052]
[1777397118441,30.16,76071.73,25.1,0.533,0.00042,12.34016]
[1777397123475,30.16,76071.38,25.1,0.53285,0.00042,12.34048]
[1777397124235,30.16,76071.38,25.1,0.53285,0.00042,12.34048]
[1777397124391,30.16,76071.38,25.1,0.53285,0.00042,12.34048]
[1777397124415,30.16,76071.38,25.1,0.53285,0.00042,12.34048]
[1777397125490,30.16,76064.59,25.1,0.52997,0.00043,12.34643]
[1777397125964,30.16,76064.59,25.1,0.52997,0.00043,12.34643]
[1777397126314,30.16,76064.59,25.1,0.52997,0.00043,12.34643]
[1777397126497,30.16,76061.02,25.1,0.52845,0.00043,12.3493]
[1777397127192,30.16,76061.02,25.1,0.52845,0.00043,12.3493]
[1777397127195,30.16,76061.02,25.1,0.52845,0.00043,12.3493]
[1777397127748,30.16,76060.14,25.1,0.52808,0.00043,12.34998]
[1777397128511,30.16,76057.8,25.1,0.52708,0.00043,12.35174]
[1777397128988,30.16,76057.8,25.1,0.52708,0.00043,12.35174]
[1777397129626,30.16,76049.81,25.1,0.52368,0.00043,12.35715]
[1777397130174,30.16,76049.81,25.1,0.52368,0.00043,12.35715]
[1777397130208,30.16,76049.81,25.1,0.52368,0.00043,12.35715]
[1777397130561,30.16,76049.81,25.1,0.52368,0.00043,12.35715]
[1777397130624,30.16,76046.43,25.1,0.52224,0.00043,12.35917]
[1777397134961,30.16,76045.13,25.1,0.5217,0.00043,12.35283]
[1777397134963,30.16,76045.13,25.1,0.5217,0.00043,12.35283]
[1777397135560,30.16,76049.66,25.1,0.52363,0.00043,12.35016]
[1777397136076,30.16,76049.66,25.1,0.52363,0.00043,12.35016]
[1777397141602,30.16,76048.76,25.1,0.52325,0.00043,12.35071]
[1777397146567,30.16,76049.08,25.1,0.52338,0.00043,12.35052]
[1777397147644,30.16,76042.99,25.1,0.52079,0.00043,12.35399]
[1777397147748,30.16,76042.99,25.1,0.52079,0.00043,12.35399]
[1777397148651,30.16,76041.78,25.1,0.52027,0.00043,12.35461]
[1777397149308,30.16,76041.78,25.1,0.52027,0.00043,12.35461]
[1777397150719,30.16,76039.82,25.1,0.51944,0.00043,12.35558]
[1777397151252,30.16,76039.82,25.1,0.51944,0.00043,12.35558]
[1777397154120,30.16,76039.08,25.1,0.51912,0.00043,12.35594]
[1777397154228,30.16,76039.08,25.1,0.51912,0.00043,12.35594]
[1777397154305,30.16,76039.08,25.1,0.51912,0.00043,12.35594]
[1777397157943,30.16,76038.08,25.1,0.5187,0.00043,12.3564]
[1777397158293,30.16,76038.08,25.1,0.5187,0.00043,12.3564]
[1777397158943,30.16,76038.34,25.1,0.51881,0.00043,12.35628]
[1777397159612,30.16,76038.34,25.1,0.51881,0.00043,12.35628]
[1777397159622,30.16,76035.32,25.1,0.51752,0.00043,12.35761]
[1777397159918,30.16,76035.32,25.1,0.51752,0.00043,12.35761]
[1777397163921,30.16,76035.37,25.1,0.51754,0.00043,12.35759]
[1777397163936,30.16,76036.28,25.1,0.51793,0.00043,12.3572]
[1777397169799,30.16,76038.44,25.1,0.51885,0.00043,12.35623]
[1777397174834,30.15,76037.3,25.1,0.51837,0.00043,12.35675]
[1777397178644,30.15,76037.31,25.1,0.51837,0.00043,12.35675]
[1777397179188,30.15,76037.05,25.1,0.51826,0.00043,12.35686]
[1777397184904,30.16,76036.8,25.1,0.51815,0.00043,12.35697]
[1777397186949,30.16,76038.43,25.1,0.51885,0.00043,12.35624]
[1777397193967,30.15,76038.32,25.1,0.51881,0.00043,12.3492]
[1777397196987,30.15,76041.04,25.1,0.51997,0.00043,12.3479]
[1777397202024,30.15,76042.26,25.1,0.52049,0.00043,12.34728]
[1777397204780,30.15,76042.69,25.1,0.52067,0.00043,12.34705]
[1777397207059,30.15,76039.86,25.1,0.51947,0.00043,12.34848]
[1777397212724,30.15,76040.78,25.1,0.51986,0.00043,12.34803]
[1777397212728,30.15,76040.78,25.1,0.51986,0.00043,12.34803]
[1777397212749,30.15,76040.78,25.1,0.51986,0.00043,12.34803]
[1777397212807,30.15,76040.71,25.1,0.51983,0.00043,12.34806]
[1777397212828,30.15,76040.71,25.1,0.51983,0.00043,12.34806]
[1777397212920,30.15,76040.71,25.1,0.51983,0.00043,12.34806]
[1777397212932,30.15,76040.71,25.1,0.51983,0.00043,12.34806]
[1777397213140,30.15,76040.71,25.1,0.51983,0.00043,12.34806]
[1777397213355,30.15,76040.71,25.1,0.51983,0.00043,12.34806]
[1777397213431,30.15,76040.71,25.1,0.51983,0.00043,12.34806]
[1777397213530,30.15,76040.71,25.1,0.51983,0.00043,12.34806]
[1777397213621,30.15,76059.61,25.1,0.52788,0.00043,12.33619]
[1777397213761,30.15,76059.61,25.1,0.52788,0.00043,12.33619]
[1777397214461,30.15,76067.04,25.1,0.53105,0.00043,12.33015]
[1777397220736,30.15,76067.77,25.1,0.53136,0.00043,12.32951]
[1777397222164,30.15,76064.98,25.1,0.53017,0.00043,12.3319]
[1777397227199,30.15,76065.29,25.1,0.5303,0.00043,12.33164]
[1777397230926,30.15,76064.98,25.1,0.53017,0.00043,12.3319]
[1777397232445,30.15,76065.29,25.1,0.5303,0.00043,12.33164]
[1777397233535,30.15,76066.16,25.1,0.53067,0.00043,12.33091]
[1777397233734,30.15,76069.82,25.1,0.53223,0.00043,12.32769]
[1777397234558,30.15,76073.48,25.1,0.53379,0.00043,12.32428]
[1777397236621,30.15,76073.67,25.1,0.53387,0.00043,12.3241]
[1777397236671,30.15,76073.67,25.1,0.53387,0.00043,12.3241]
[1777397238647,30.15,76073.52,25.1,0.5338,0.00043,12.32424]
[1777397238733,30.15,76074.99,25.1,0.53443,0.00043,12.32282]
[1777397240491,30.15,76077.95,25.1,0.53569,0.00043,12.31987]
[1777397241964,30.15,76077.98,25.1,0.5357,0.00043,12.31984]
[1777397244030,30.15,76080.82,25.1,0.53691,0.00042,12.31688]
[1777397244319,30.15,76083.13,25.1,0.53789,0.00042,12.3144]
[1777397245119,30.15,76083.13,25.1,0.53789,0.00042,12.3144]
[1777397248745,30.15,76081.22,25.1,0.53708,0.00042,12.31646]
[1777397248763,30.15,76081.48,25.1,0.53719,0.00042,12.31618]
[1777397252323,30.15,76080.46,25.1,0.53677,0.00043,12.31015]
[1777397252375,30.15,76078.72,25.1,0.53603,0.00043,12.31197]
[1777397255396,30.15,76081.06,25.1,0.53703,0.00043,12.30952]
[1777397260435,30.15,76082.34,25.1,0.53757,0.00043,12.30815]
[1777397261802,30.15,76082.14,25.1,0.53749,0.00043,12.30836]
[1777397262449,30.15,76080.2,25.1,0.53666,0.00043,12.31043]
[1777397264481,30.15,76081.17,25.1,0.53708,0.00043,12.3094]
[1777397264492,30.15,76080.9,25.1,0.53696,0.00043,12.30969]
[1777397266537,30.15,76082.01,25.1,0.53743,0.00043,12.3085]
[1777397266617,30.15,76086.35,25.1,0.53928,0.00042,12.3037]
[1777397267310,30.15,76086.35,25.1,0.53928,0.00042,12.3037]
[1777397272780,30.15,76088.15,25.1,0.54004,0.00042,12.30163]
[1777397273295,30.15,76085.94,25.1,0.5391,0.00042,12.30416]
[1777397273527,30.15,76081.4,25.1,0.53717,0.00043,12.30915]
[1777397274554,30.15,76081.4,25.1,0.53717,0.00043,12.30915]
[1777397274656,30.15,76081.6,25.1,0.53726,0.00043,12.30894]
[1777397276548,30.15,76085.87,25.1,0.53908,0.00042,12.30424]
[1777397281584,30.14,76087.54,25.1,0.53979,0.00042,12.30232]
[1777397284605,30.14,76090.21,25.1,0.54092,0.00042,12.29918]
[1777397286619,30.14,76092.51,25.1,0.5419,0.00042,12.29641]
[1777397291657,30.14,76091.2,25.1,0.54135,0.00042,12.298]
[1777397296693,30.14,76090.33,25.1,0.54098,0.00042,12.29904]
[1777397301728,30.14,76089.96,25.1,0.54082,0.00042,12.29948]
[1777397306763,30.14,76090.97,25.1,0.54125,0.00042,12.29827]
[1777397309842,30.14,76091.02,25.1,0.54127,0.00042,12.29821]
[1777397309836,30.14,76093.39,25.1,0.54228,0.00042,12.29532]
[1777397310344,30.14,76093.39,25.1,0.54228,0.00042,12.29532]
[1777397310371,30.14,76093.39,25.1,0.54228,0.00042,12.29532]
[1777397310467,30.14,76093.39,25.1,0.54228,0.00042,12.29532]
[1777397310532,30.14,76093.39,25.1,0.54228,0.00042,12.29532]
[1777397310852,30.14,76093.39,25.1,0.54228,0.00042,12.29532]
[1777397310797,30.14,76121.02,25.1,0.55399,0.00042,12.25587]
[1777397310956,30.14,76121.02,25.1,0.55399,0.00042,12.25587]
[1777397310967,30.14,76121.02,25.1,0.55399,0.00042,12.25587]
[1777397311031,30.14,76121.02,25.1,0.55399,0.00042,12.25587]
[1777397311167,30.14,76121.02,25.1,0.55399,0.00042,12.25587]
[1777397311491,30.14,76121.02,25.1,0.55399,0.00042,12.25587]
[1777397311787,30.14,76121.02,25.1,0.55399,0.00042,12.25587]
[1777397311813,30.14,76121.02,25.1,0.55399,0.00042,12.25587]
[1777397311801,30.14,76116.91,25.1,0.55228,0.00042,12.25525]
[1777397312177,30.14,76116.91,25.1,0.55228,0.00042,12.25525]
[1777397312810,30.14,76116.63,25.1,0.55216,0.00042,12.25569]
[1777397313785,30.14,76116.63,25.1,0.55216,0.00042,12.25569]
[1777397314368,30.14,76117.17,25.1,0.55239,0.00042,12.25484]
[1777397314597,30.14,76117.17,25.1,0.55239,0.00042,12.25484]
[1777397314841,30.14,76117.17,25.1,0.55239,0.00042,12.25484]
[1777397315424,30.14,76116.98,25.1,0.55231,0.00042,12.25514]
[1777397317919,30.14,76113.71,25.1,0.55092,0.00042,12.26018]
[1777397317926,30.14,76113.71,25.1,0.55092,0.00042,12.26018]
[1777397320376,30.14,76113.62,25.1,0.55088,0.00042,12.26032]
[1777397322074,30.14,76114.54,25.1,0.55127,0.00042,12.25892]
[1777397322850,30.14,76114.54,25.1,0.55127,0.00042,12.25892]
[1777397322940,30.14,76116.49,25.1,0.5521,0.00042,12.25591]
[1777397323087,30.14,76116.49,25.1,0.5521,0.00042,12.25591]
[1777397323135,30.14,76120.14,25.1,0.55364,0.00042,12.25013]
[1777397324061,30.14,76120.14,25.1,0.55364,0.00042,12.25013]
[1777397324679,30.14,76120.14,25.1,0.55364,0.00042,12.25013]
[1777397329928,30.14,76121.3,25.1,0.55414,0.00042,12.24826]
[1777397334963,30.14,76122.12,25.1,0.55448,0.00042,12.24692]
[1777397336977,30.14,76117.45,25.1,0.55251,0.00042,12.25441]
[1777397339433,30.14,76116.51,25.1,0.55211,0.00042,12.25588]
[1777397339939,30.14,76116.32,25.1,0.55203,0.00042,12.25617]
[1777397341005,30.14,76111.08,25.1,0.54981,0.00042,12.26413]
[1777397342139,30.14,76111.08,25.1,0.54981,0.00042,12.26413]
[1777397342264,30.14,76111.08,25.1,0.54981,0.00042,12.26413]
[1777397342488,30.14,76111.08,25.1,0.54981,0.00042,12.26413]
[1777397342574,30.14,76111.08,25.1,0.54981,0.00042,12.26413]
[1777397342582,30.14,76105.84,25.1,0.54759,0.00042,12.27171]
[1777397348055,30.14,76103.26,25.1,0.5465,0.00042,12.27529]
[1777397350977,30.13,76103.91,25.1,0.54677,0.00042,12.27439]
[1777397356109,30.13,76104.36,25.1,0.54697,0.00042,12.27375]
[1777397357744,30.13,76104.36,25.1,0.54697,0.00042,12.27375]
[1777397363160,30.13,76103.6,25.1,0.54665,0.00042,12.27479]
[1777397363918,30.13,76103.6,25.1,0.54665,0.00042,12.27479]
[1777397368194,30.13,76099.32,25.1,0.54483,0.00042,12.28056]
[1777397369505,30.13,76099.32,25.1,0.54483,0.00042,12.28056]
[1777397372222,30.13,76093.36,25.1,0.54232,0.00043,12.28106]
[1777397373423,30.13,76093.36,25.1,0.54232,0.00043,12.28106]
[1777397374236,30.13,76090.4,25.1,0.54106,0.00043,12.28466]
[1777397379727,30.13,76088.16,25.1,0.54011,0.00043,12.2873]
[1777397380278,30.13,76085.14,25.1,0.53883,0.00043,12.29076]
[1777397385313,30.13,76084.6,25.1,0.53859,0.00043,12.29137]
[1777397390348,30.13,76086.39,25.1,0.53936,0.00043,12.28934]
[1777397395382,30.12,76086.09,25.1,0.53923,0.00043,12.28968]
[1777397400417,30.12,76084.39,25.1,0.53851,0.00043,12.29158]
[1777397404446,30.12,76089.15,25.1,0.54054,0.00043,12.28612]
[1777397405452,30.12,76092.79,25.1,0.54209,0.00043,12.28174]
[1777397410488,30.12,76091.78,25.1,0.54166,0.00043,12.28298]
[1777397415523,30.12,76091.26,25.1,0.54143,0.00043,12.28361]
[1777397420558,30.12,76090.6,25.1,0.54115,0.00043,12.28441]
[1777397422572,30.12,76086.41,25.1,0.53937,0.00043,12.28931]
[1777397424586,30.12,76088.71,25.1,0.54035,0.00043,12.28665]
[1777397429621,30.12,76095.67,25.1,0.54331,0.00043,12.27814]
[1777397432473,30.12,76097.36,25.1,0.54405,0.00043,12.26884]
[1777397434655,30.12,76101.24,25.1,0.5457,0.00043,12.2637]
[1777397436306,30.12,76102.54,25.1,0.54626,0.00043,12.26193]
[1777397436670,30.12,76109.96,25.1,0.54941,0.00042,12.25139]
[1777397437742,30.12,76109.96,25.1,0.54941,0.00042,12.25139]
[1777397437843,30.12,76113.2,25.1,0.55079,0.00042,12.24655]
[1777397439288,30.12,76113.25,25.1,0.55081,0.00042,12.24647]
[1777397441707,30.12,76115.58,25.1,0.5518,0.00042,12.24289]
[1777397443763,30.12,76115.23,25.1,0.55165,0.00042,12.24343]
[1777397445453,30.12,76115.39,25.1,0.55172,0.00042,12.24317]
[1777397449679,30.11,76117.53,25.1,0.55264,0.00042,12.23982]
[1777397456814,30.11,76116.63,25.1,0.55226,0.00042,12.24121]
[1777397460843,30.11,76112.88,25.1,0.55067,0.00042,12.24697]
[1777397462322,30.11,76111.21,25.1,0.54996,0.00042,12.24948]
[1777397467892,30.11,76110.33,25.1,0.54958,0.00042,12.25079]
[1777397468540,30.11,76110.33,25.1,0.54958,0.00042,12.25079]
[1777397469418,30.11,76109.86,25.1,0.54939,0.00042,12.25148]
[1777397469906,30.11,76116.91,25.1,0.55238,0.00042,12.24076]
[1777397470913,30.11,76120.44,25.1,0.55388,0.00042,12.23513]
[1777397471477,30.11,76120.44,25.1,0.55388,0.00042,12.23513]
[1777397471547,30.11,76120.44,25.1,0.55388,0.00042,12.23513]
[1777397471572,30.11,76120.44,25.1,0.55388,0.00042,12.23513]
[1777397471855,30.11,76120.44,25.1,0.55388,0.00042,12.23513]
[1777397471920,30.11,76124.46,25.1,0.55558,0.00042,12.22851]
[1777397472219,30.11,76124.46,25.1,0.55558,0.00042,12.22851]
[1777397472927,30.11,76126.69,25.1,0.55653,0.00042,12.22475]
[1777397477741,30.11,76127.12,25.1,0.55671,0.00042,12.22401]
[1777397479221,30.11,76128.02,25.1,0.55709,0.00042,12.22247]
[1777397485012,30.11,76125.41,25.1,0.55599,0.00042,12.22691]
[1777397490047,30.11,76125.73,25.1,0.55613,0.00042,12.22636]
[1777397495082,30.1,76126.84,25.1,0.55663,0.00042,12.2173]
[1777397497096,30.1,76124.64,25.1,0.5557,0.00042,12.22102]
[1777397502131,30.1,76124.52,25.1,0.55565,0.00042,12.22121]
[1777397506340,30.1,76125.21,25.1,0.55594,0.00042,12.22004]
[1777397506552,30.1,76125.21,25.1,0.55594,0.00042,12.22004]
[1777397506562,30.1,76125.21,25.1,0.55594,0.00042,12.22004]
[1777397507868,30.1,76117.56,25.1,0.5527,0.00042,12.23253]
[1777397508225,30.1,76117.56,25.1,0.5527,0.00042,12.23253]
[1777397508917,30.1,76111.57,25.1,0.55015,0.00043,12.24175]
[1777397509478,30.1,76111.57,25.1,0.55015,0.00043,12.24175]
[1777397509509,30.1,76107.74,25.1,0.54852,0.00043,12.24737]
[1777397515222,30.1,76108.35,25.1,0.54878,0.00043,12.24648]
[1777397518295,30.1,76108.09,25.1,0.54867,0.00043,12.24686]
[1777397519528,30.1,76109.24,25.1,0.54916,0.00043,12.24518]
[1777397519633,30.1,76112.82,25.1,0.55069,0.00043,12.23984]
[1777397521514,30.1,76112.25,25.1,0.55044,0.00043,12.2407]
[1777397522482,30.1,76112.3,25.1,0.55047,0.00043,12.24062]
[1777397522566,30.1,76114.55,25.1,0.55142,0.00042,12.23719]
[1777397524374,30.1,76115.6,25.1,0.55187,0.00042,12.23557]
[1777397524829,30.09,76118.74,25.1,0.55321,0.00042,12.23062]
[1777397525292,30.09,76122.06,25.1,0.55462,0.00042,12.22524]
[1777397530327,30.09,76121.89,25.1,0.55455,0.00042,12.2255]
[1777397535361,30.09,76121.63,25.1,0.55444,0.00042,12.22592]
[1777397540588,30.09,76121.73,25.1,0.55449,0.00042,12.22574]
[1777397542188,30.09,76122.53,25.1,0.55483,0.00042,12.22442]
[1777397545432,30.09,76117.25,25.1,0.55259,0.00042,12.23293]
[1777397550467,30.08,76116.7,25.1,0.55236,0.00043,12.23377]
[1777397552292,30.08,76116.11,25.1,0.55213,0.00043,12.22753]
[1777397554495,30.08,76119.41,25.1,0.55354,0.00043,12.22228]
[1777397557516,30.08,76123.8,25.1,0.55541,0.00042,12.21506]
[1777397559296,30.08,76123.9,25.1,0.55546,0.00042,12.21489]
[1777397559641,30.08,76123.9,25.1,0.55546,0.00042,12.21489]
[1777397559718,30.08,76123.9,25.1,0.55546,0.00042,12.21489]
[1777397560728,30.07,76124.79,25.1,0.55584,0.00042,12.21338]
[1777397560969,30.07,76124.79,25.1,0.55584,0.00042,12.21338]
[1777397561192,30.07,76124.92,25.1,0.5559,0.00042,12.21315]
[1777397562229,30.07,76127.02,25.1,0.55679,0.00042,12.20957]
[1777397563070,30.07,76129.72,25.1,0.55794,0.00042,12.20488]
[1777397564135,30.07,76131.49,25.1,0.55869,0.00042,12.20174]
[1777397564565,30.07,76137.95,25.1,0.56144,0.00042,12.18996]
[1777397569599,30.06,76138.96,25.1,0.56187,0.00042,12.18802]
[1777397570393,30.06,76138.96,25.1,0.56187,0.00042,12.18802]
[1777397571793,30.06,76138.96,25.1,0.56188,0.00042,12.18801]
[1777397571832,30.06,76138.96,25.1,0.56188,0.00042,12.18801]
[1777397571920,30.06,76138.96,25.1,0.56188,0.00042,12.18801]
[1777397572135,30.06,76142.61,25.1,0.56343,0.00042,12.18103]
[1777397572621,30.06,76149.19,25.1,0.56622,0.00042,12.16799]
[1777397575143,30.05,76149.58,25.1,0.56639,0.00042,12.16719]
[1777397576745,30.05,76149.61,25.1,0.56641,0.00042,12.16709]
[1777397579813,30.05,76149.38,25.1,0.56632,0.00042,12.16751]
[1777397580257,30.05,76148.1,25.1,0.56578,0.00042,12.17008]
[1777397581377,30.04,76146.83,25.1,0.56524,0.00042,12.1726]
[1777397581684,30.04,76152.76,25.1,0.56776,0.00042,12.16053]
[1777397584356,30.04,76153.46,25.1,0.56806,0.00042,12.15904]
[1777397587740,30.04,76153.96,25.1,0.56828,0.00042,12.15796]
[1777397588433,30.03,76151.93,25.1,0.56742,0.00042,12.16216]
[1777397588733,30.03,76149.48,25.1,0.56639,0.00042,12.16717]
[1777397589591,30.03,76149.48,25.1,0.56639,0.00042,12.16717]
[1777397589919,30.03,76149.48,25.1,0.56639,0.00042,12.16717]
[1777397590020,30.03,76149.27,25.1,0.5663,0.00042,12.16758]
[1777397590747,30.03,76152.66,25.1,0.56774,0.00042,12.16061]
[1777397595781,30.02,76152.48,25.1,0.56768,0.00042,12.16091]
[1777397599180,30.02,76152.88,25.1,0.56786,0.00042,12.16003]
[1777397602831,30.01,76150.28,25.1,0.56677,0.00042,12.16532]
[1777397605405,30.01,76149.84,25.1,0.56659,0.00042,12.16618]
[1777397605432,30.01,76149.84,25.1,0.56659,0.00042,12.16618]
[1777397605852,30.01,76148.38,25.1,0.56597,0.00042,12.16912]
[1777397610624,30.0,76146.61,25.1,0.56523,0.00042,12.17262]
[1777397614107,30.0,76148.0,25.1,0.56587,0.00042,12.1626]
[1777397616913,30.0,76146.63,25.1,0.56529,0.00042,12.16531]
[1777397616965,30.0,76146.63,25.1,0.56529,0.00042,12.16531]
[1777397623978,29.98,76148.0,25.1,0.56589,0.00042,12.16245]
[1777397629015,29.98,76148.04,25.1,0.56593,0.00042,12.16229]
[1777397632147,29.97,76149.64,25.1,0.56661,0.00042,12.15902]
[1777397633043,29.97,76146.37,25.1,0.56523,0.00042,12.1656]
[1777397636609,29.97,76145.72,25.1,0.56496,0.00042,12.16685]
[1777397636615,29.97,76145.72,25.1,0.56496,0.00042,12.16685]
[1777397637227,29.97,76146.08,25.1,0.56511,0.00042,12.16612]
[1777397638415,29.97,76147.24,25.1,0.56561,0.00042,12.16379]
[1777397642106,29.96,76143.61,25.1,0.56408,0.00043,12.17094]
[1777397647141,29.95,76144.4,25.1,0.56443,0.00043,12.16931]
[1777397652176,29.94,76145.1,25.1,0.56474,0.00043,12.16784]
[1777397655196,29.94,76142.18,25.1,0.56351,0.00043,12.17352]
[1777397660232,29.93,76142.85,25.1,0.56381,0.00043,12.17213]
[1777397665267,29.92,76143.39,25.1,0.56406,0.00043,12.17099]
[1777397666873,29.92,76143.39,25.1,0.56406,0.00043,12.17099]
[1777397667281,29.92,76147.12,25.1,0.56565,0.00043,12.16355]
[1777397668287,29.92,76150.05,25.1,0.5669,0.00043,12.15756]
[1777397674086,29.91,76150.04,25.1,0.56695,0.00043,12.15031]
[1777397675337,29.91,76145.65,25.1,0.56509,0.00043,12.15917]
[1777397680878,29.9,76144.88,25.1,0.56477,0.00043,12.16065]
[1777397681379,29.9,76147.52,25.1,0.5659,0.00043,12.15532]
[1777397685407,29.89,76151.21,25.1,0.56749,0.00043,12.14767]
[1777397691831,29.88,76151.78,25.1,0.56774,0.00043,12.14642]
[1777397691908,29.88,76151.78,25.1,0.56774,0.00043,12.14642]
[1777397691971,29.88,76151.78,25.1,0.56774,0.00043,12.14642]
[1777397692031,29.88,76151.78,25.1,0.56774,0.00043,12.14642]
[1777397692209,29.88,76151.78,25.1,0.56774,0.00043,12.14642]
[1777397692081,29.88,76151.71,25.1,0.56772,0.00043,12.14654]
[1777397692513,29.88,76151.71,25.1,0.56772,0.00043,12.14654]
[1777397692587,29.88,76151.71,25.1,0.56772,0.00043,12.14654]
[1777397692856,29.88,76151.71,25.1,0.56772,0.00043,12.14654]
[1777397693054,29.88,76151.71,25.1,0.56772,0.00043,12.14654]
[1777397693088,29.88,76151.71,25.1,0.56772,0.00043,12.14654]
[1777397693169,29.88,76175.44,25.1,0.57781,0.00042,12.09314]
[1777397694153,29.88,76180.44,25.1,0.57993,0.00042,12.08088]
[1777397695483,29.88,76180.24,25.1,0.57985,0.00042,12.08136]
[1777397700177,29.87,76180.65,25.1,0.58003,0.00042,12.08027]
[1777397700180,29.87,76180.65,25.1,0.58003,0.00042,12.08027]
[1777397701021,29.87,76180.54,25.1,0.57999,0.00042,12.08053]
[1777397701122,29.87,76186.22,25.1,0.5824,0.00042,12.06619]
[1777397701579,29.87,76186.22,25.1,0.5824,0.00042,12.06619]
[1777397701897,29.87,76186.22,25.1,0.5824,0.00042,12.06619]
[1777397701982,29.87,76190.77,25.1,0.58432,0.00042,12.05436]
[1777397702898,29.87,76190.77,25.1,0.58432,0.00042,12.05436]
[1777397702927,29.87,76190.77,25.1,0.58432,0.00042,12.05436]
[1777397703010,29.87,76190.77,25.1,0.58432,0.00042,12.05436]
[1777397703023,29.87,76190.77,25.1,0.58432,0.00042,12.05436]
[1777397703116,29.87,76190.77,25.1,0.58432,0.00042,12.05436]
[1777397703129,29.87,76190.77,25.1,0.58432,0.00042,12.05436]
[1777397703252,29.87,76190.77,25.1,0.58432,0.00042,12.05436]
[1777397703191,29.87,76196.6,25.1,0.58679,0.00042,12.03881]
[1777397703415,29.87,76196.6,25.1,0.58679,0.00042,12.03881]
[1777397704257,29.87,76196.6,25.1,0.58679,0.00042,12.03881]
[1777397703628,29.86,76212.69,25.1,0.59357,0.00042,11.99357]
[1777397704383,29.86,76212.69,25.1,0.59357,0.00042,11.99357]
[1777397704837,29.86,76214.66,25.1,0.5944,0.00042,11.98778]
[1777397706260,29.86,76214.66,25.1,0.5944,0.00042,11.98778]
[1777397706266,29.86,76214.66,25.1,0.5944,0.00042,11.98778]
[1777397706925,29.86,76213.47,25.1,0.5939,0.00042,11.99126]
[1777397707003,29.86,76213.47,25.1,0.5939,0.00042,11.99126]
[1777397707358,29.86,76212.1,25.1,0.59333,0.00042,11.99524]
[1777397708183,29.86,76212.1,25.1,0.59333,0.00042,11.99524]
[1777397708214,29.86,76212.1,25.1,0.59333,0.00042,11.99524]
[1777397708225,29.86,76213.34,25.1,0.59385,0.00042,11.99161]
[1777397708796,29.86,76213.34,25.1,0.59385,0.00042,11.99161]
[1777397709123,29.86,76213.34,25.1,0.59385,0.00042,11.99161]
[1777397709187,29.86,76213.34,25.1,0.59385,0.00042,11.99161]
[1777397709221,29.86,76222.16,25.1,0.59755,0.00042,11.96525]
[1777397709406,29.86,76222.16,25.1,0.59755,0.00042,11.96525]
[1777397709606,29.86,76222.16,25.1,0.59755,0.00042,11.96525]
[1777397709832,29.86,76222.16,25.1,0.59755,0.00042,11.96525]
[1777397710236,29.86,76222.16,25.1,0.59755,0.00042,11.96525]
[1777397710263,29.86,76233.62,25.1,0.60235,0.00042,11.92946]
[1777397712597,29.86,76230.68,25.1,0.60113,0.00042,11.93873]
[1777397714798,29.85,76230.69,25.1,0.60114,0.00042,11.93867]
[1777397715146,29.85,76230.69,25.1,0.60114,0.00042,11.93867]
[1777397717396,29.85,76229.05,25.1,0.60046,0.00042,11.94377]
[1777397717663,29.85,76229.05,25.1,0.60046,0.00042,11.94377]
[1777397718181,29.85,76229.05,25.1,0.60046,0.00042,11.94377]
[1777397718248,29.85,76229.2,25.1,0.60053,0.00042,11.94327]
[1777397719263,29.85,76229.2,25.1,0.60053,0.00042,11.94327]
[1777397718639,29.85,76220.64,25.1,0.59694,0.00042,11.96964]
[1777397720090,29.85,76212.68,25.1,0.59361,0.00042,11.99328]
[1777397720859,29.85,76212.68,25.1,0.59361,0.00042,11.99328]
[1777397721049,29.85,76203.32,25.1,0.58967,0.00042,12.02002]
[1777397725427,29.84,76201.94,25.1,0.5891,0.00042,12.02377]
[1777397725461,29.84,76201.94,25.1,0.5891,0.00042,12.02377]
[1777397725900,29.84,76201.94,25.1,0.5891,0.00042,12.02377]
[1777397726100,29.84,76201.94,25.1,0.5891,0.00042,12.02377]
[1777397726193,29.84,76209.13,25.1,0.59213,0.00042,12.00342]
[1777397726420,29.84,76209.13,25.1,0.59213,0.00042,12.00342]
[1777397726694,29.84,76214.28,25.1,0.5943,0.00042,11.98842]
[1777397728709,29.84,76217.37,25.1,0.59561,0.00042,11.97922]
[1777397730723,29.84,76225.65,25.1,0.59908,0.00042,11.954]
[1777397731462,29.84,76225.65,25.1,0.59908,0.00042,11.954]
[1777397732519,29.84,76226.28,25.1,0.5994,0.00042,11.94471]
[1777397732588,29.84,76226.28,25.1,0.5994,0.00042,11.94471]
[1777397732782,29.84,76226.28,25.1,0.5994,0.00042,11.94471]
[1777397732870,29.84,76230.56,25.1,0.6012,0.00042,11.93126]
[1777397734751,29.83,76232.67,25.1,0.60209,0.00042,11.92449]
[1777397738779,29.83,76230.25,25.1,0.6011,0.00042,11.93205]
[1777397739787,29.83,76232.22,25.1,0.60192,0.00042,11.92577]
[1777397743604,29.82,76232.59,25.1,0.60209,0.00042,11.92451]
[1777397743619,29.82,76232.59,25.1,0.60209,0.00042,11.92451]
[1777397743622,29.82,76232.59,25.1,0.60209,0.00042,11.92451]
[1777397743712,29.82,76232.59,25.1,0.60209,0.00042,11.92451]
[1777397743923,29.82,76236.97,25.1,0.60393,0.00042,11.91037]
[1777397744590,29.82,76236.97,25.1,0.60393,0.00042,11.91037]
[1777397744762,29.82,76236.97,25.1,0.60393,0.00042,11.91037]
[1777397745004,29.82,76236.97,25.1,0.60393,0.00042,11.91037]
[1777397745195,29.82,76245.53,25.1,0.6075,0.00042,11.88205]
[1777397749857,29.82,76243.34,25.1,0.60661,0.00042,11.88925]
[1777397750863,29.82,76239.31,25.1,0.60492,0.00042,11.90256]
[1777397755898,29.81,76238.99,25.1,0.6048,0.00042,11.9035]
[1777397761945,29.81,76238.08,25.1,0.60444,0.00042,11.90633]
[1777397762757,29.81,76238.08,25.1,0.60444,0.00042,11.90633]
[1777397762807,29.81,76238.08,25.1,0.60444,0.00042,11.90633]
[1777397763063,29.81,76238.08,25.1,0.60444,0.00042,11.90633]
[1777397763243,29.81,76238.08,25.1,0.60444,0.00042,11.90633]
[1777397763283,29.81,76246.44,25.1,0.60794,0.00042,11.87854]
[1777397763365,29.81,76246.44,25.1,0.60794,0.00042,11.87854]
[1777397763928,29.81,76246.44,25.1,0.60794,0.00042,11.87854]
[1777397763989,29.8,76253.76,25.1,0.61099,0.00042,11.85343]
[1777397765381,29.8,76252.62,25.1,0.61052,0.00042,11.85735]
[1777397765953,29.8,76252.62,25.1,0.61052,0.00042,11.85735]
[1777397768991,29.8,76251.78,25.1,0.61018,0.00042,11.86014]
[1777397769533,29.8,76250.57,25.1,0.60968,0.00042,11.86426]
[1777397772360,29.79,76253.15,25.1,0.61077,0.00042,11.85528]
[1777397772459,29.79,76252.95,25.1,0.61069,0.00042,11.85594]
[1777397772689,29.79,76252.95,25.1,0.61069,0.00042,11.85594]
[1777397773306,29.79,76252.95,25.1,0.61069,0.00042,11.85594]
[1777397773466,29.79,76251.32,25.1,0.61001,0.00042,11.86153]
[1777397773558,29.79,76251.32,25.1,0.61001,0.00042,11.86153]
[1777397774030,29.79,76245.3,25.1,0.60751,0.00042,11.88198]
[1777397775037,29.79,76239.77,25.1,0.6052,0.00042,11.90035]
[1777397775610,29.79,76239.77,25.1,0.6052,0.00042,11.90035]
[1777397776044,29.79,76239.14,25.1,0.60494,0.00042,11.90237]
[1777397778058,29.78,76235.21,25.1,0.60331,0.00042,11.9151]
[1777397780260,29.78,76233.84,25.1,0.60274,0.00042,11.91949]
[1777397780362,29.78,76226.3,25.1,0.59958,0.00042,11.94333]
[1777397780943,29.78,76226.3,25.1,0.59958,0.00042,11.94333]
[1777397781267,29.78,76226.3,25.1,0.59958,0.00042,11.94333]
[1777397781369,29.78,76223.67,25.1,0.59848,0.00042,11.95144]
[1777397782086,29.78,76220.14,25.1,0.597,0.00042,11.96222]
[1777397784100,29.78,76217.22,25.1,0.59578,0.00042,11.97098]
[1777397786230,29.78,76217.1,25.1,0.59573,0.00042,11.97132]
[1777397786281,29.78,76217.1,25.1,0.59573,0.00042,11.97132]
[1777397786331,29.78,76217.21,25.1,0.59578,0.00042,11.97096]
[1777397786790,29.78,76217.21,25.1,0.59578,0.00042,11.97096]
[1777397786818,29.78,76217.21,25.1,0.59578,0.00042,11.97096]
[1777397787121,29.78,76217.21,25.1,0.59578,0.00042,11.97096]
[1777397787185,29.77,76211.91,25.1,0.59355,0.00042,11.98664]
[1777397788129,29.77,76206.34,25.1,0.5912,0.00042,12.0027]
[1777397790951,29.77,76205.37,25.1,0.59081,0.00042,12.00538]
[1777397793178,29.77,76206.05,25.1,0.59115,0.00042,11.99607]
[1777397793253,29.77,76206.05,25.1,0.59115,0.00042,11.99607]
[1777397793258,29.77,76206.05,25.1,0.59115,0.00042,11.99607]
[1777397793354,29.76,76205.79,25.1,0.59105,0.00042,11.99678]
[1777397794171,29.76,76212.15,25.1,0.59374,0.00042,11.97835]
[1777397795178,29.76,76214.66,25.1,0.5948,0.00042,11.97091]
[1777397795860,29.76,76214.66,25.1,0.5948,0.00042,11.97091]
[1777397796077,29.76,76214.66,25.1,0.5948,0.00042,11.97091]
[1777397796122,29.76,76214.66,25.1,0.5948,0.00042,11.97091]
[1777397796348,29.76,76235.64,25.1,0.60363,0.00042,11.90568]
[1777397796467,29.76,76235.64,25.1,0.60363,0.00042,11.90568]
[1777397796483,29.76,76235.64,25.1,0.60363,0.00042,11.90568]
[1777397796987,29.76,76235.64,25.1,0.60363,0.00042,11.90568]
[1777397797080,29.76,76235.64,25.1,0.60363,0.00042,11.90568]
[1777397797192,29.76,76244.99,25.1,0.60754,0.00042,11.87474]
[1777397797679,29.76,76244.99,25.1,0.60754,0.00042,11.87474]
[1777397797888,29.76,76244.99,25.1,0.60754,0.00042,11.87474]
[1777397801056,29.75,76247.08,25.1,0.60843,0.00042,11.86754]
[1777397803247,29.75,76246.94,25.1,0.60839,0.00042,11.86792]
[1777397803557,29.75,76246.57,25.1,0.60824,0.00042,11.86914]
[1777397805248,29.75,76240.2,25.1,0.60558,0.00042,11.89039]
[1777397805648,29.75,76240.2,25.1,0.60558,0.00042,11.89039]
[1777397806255,29.74,76237.22,25.1,0.60434,0.00042,11.90015]
[1777397811290,29.73,76236.61,25.1,0.60412,0.00042,11.90187]
[1777397814314,29.73,76234.34,25.1,0.60317,0.00042,11.90916]
[1777397816328,29.73,76236.87,25.1,0.60424,0.00042,11.90088]
[1777397816577,29.73,76236.87,25.1,0.60424,0.00042,11.90088]
[1777397817335,29.73,76239.64,25.1,0.60541,0.00042,11.89173]
[1777397822370,29.72,76243.44,25.1,0.60702,0.00042,11.87888]
[1777397824384,29.72,76245.63,25.1,0.60795,0.00042,11.87141]
[1777397827976,29.72,76245.56,25.1,0.60793,0.00042,11.87157]
[1777397828412,29.71,76249.53,25.1,0.60959,0.00042,11.858]
[1777397829419,29.71,76247.36,25.1,0.60869,0.00042,11.86539]
[1777397830331,29.71,76247.36,25.1,0.60869,0.00042,11.86539]
[1777397830414,29.71,76247.36,25.1,0.60869,0.00042,11.86539]
[1777397830426,29.71,76247.36,25.1,0.60869,0.00042,11.86536]
[1777397831433,29.71,76244.62,25.1,0.60755,0.00042,11.87462]
[1777397832851,29.71,76244.62,25.1,0.60755,0.00042,11.87462]
[1777397833915,29.71,76244.32,25.1,0.60744,0.00042,11.87555]
[1777397833954,29.71,76244.9,25.1,0.60768,0.00042,11.87355]
[1777397834454,29.71,76237.42,25.1,0.60455,0.00042,11.89846]
[1777397837381,29.7,76235.12,25.1,0.6036,0.00042,11.90584]
[1777397837943,29.7,76228.85,25.1,0.60097,0.00042,11.92595]
[1777397838997,29.7,76228.85,25.1,0.60097,0.00042,11.92595]
[1777397839010,29.7,76228.85,25.1,0.60097,0.00042,11.92595]
[1777397839098,29.7,76224.77,25.1,0.59925,0.00042,11.93874]
[1777397845364,29.7,76225.38,25.1,0.59952,0.00042,11.93677]
[1777397845946,29.69,76225.48,25.1,0.59957,0.00042,11.93641]
[1777397846434,29.69,76225.48,25.1,0.59957,0.00042,11.93641]
[1777397845978,29.69,76224.22,25.1,0.59904,0.00042,11.9403]
[1777397847077,29.69,76224.22,25.1,0.59904,0.00042,11.9403]
[1777397847176,29.69,76220.99,25.1,0.59768,0.00042,11.95025]
[1777397848575,29.69,76219.28,25.1,0.59696,0.00042,11.95548]
[1777397848677,29.69,76219.83,25.1,0.5972,0.00042,11.95375]
[1777397854595,29.68,76219.56,25.1,0.59716,0.00042,11.9471]
[1777397856609,29.68,76217.17,25.1,0.59616,0.00042,11.95426]
[1777397858490,29.68,76217.05,25.1,0.59611,0.00042,11.95459]
[1777397858607,29.68,76217.05,25.1,0.59611,0.00042,11.95459]
[1777397858870,29.68,76216.69,25.1,0.59596,0.00042,11.95564]
[1777397859630,29.68,76210.82,25.1,0.59348,0.00042,11.97308]
[1777397861559,29.67,76211.64,25.1,0.59383,0.00042,11.97064]
[1777397861683,29.67,76211.64,25.1,0.59383,0.00042,11.97064]
[1777397862873,29.67,76212.49,25.1,0.5942,0.00042,11.9681]
[1777397862974,29.67,76216.9,25.1,0.59607,0.00042,11.95489]
[1777397863844,29.67,76216.9,25.1,0.59607,0.00042,11.95489]
[1777397863896,29.67,76216.9,25.1,0.59607,0.00042,11.95489]
[1777397863896,29.67,76216.9,25.1,0.59607,0.00042,11.95489]
[1777397863946,29.67,76216.69,25.1,0.59598,0.00042,11.95551]
[1777397865372,29.67,76214.29,25.1,0.59497,0.00042,11.96268]
[1777397865869,29.67,76214.29,25.1,0.59497,0.00042,11.96268]
[1777397866294,29.67,76214.29,25.1,0.59497,0.00042,11.96268]
[1777397866363,29.67,76214.29,25.1,0.59497,0.00042,11.96268]
[1777397866396,29.67,76208.37,25.1,0.59246,0.00042,11.98008]
[1777397866866,29.67,76208.37,25.1,0.59246,0.00042,11.98008]
[1777397867129,29.67,76208.37,25.1,0.59246,0.00042,11.98008]
[1777397867217,29.67,76208.37,25.1,0.59246,0.00042,11.98008]
[1777397867230,29.67,76197.12,25.1,0.58769,0.00043,12.01186]
[1777397868461,29.67,76197.12,25.1,0.58769,0.00043,12.01186]
[1777397868885,29.67,76195.94,25.1,0.58719,0.00043,12.01508]
[1777397869766,29.67,76196.54,25.1,0.58745,0.00043,12.01342]
[1777397870268,29.67,76196.54,25.1,0.58745,0.00043,12.01342]
[1777397870708,29.66,76192.57,25.1,0.58577,0.00043,12.02416]
[1777397875760,29.66,76191.11,25.1,0.58516,0.00043,12.02797]
[1777397877587,29.65,76190.86,25.1,0.58506,0.00043,12.02859]
[1777397879924,29.65,76190.35,25.1,0.58485,0.00043,12.0299]
[1777397879942,29.65,76190.35,25.1,0.58485,0.00043,12.0299]
[1777397880763,29.65,76190.86,25.1,0.58507,0.00043,12.02851]
[1777397881460,29.65,76190.86,25.1,0.58507,0.00043,12.02851]
[1777397881464,29.65,76188.57,25.1,0.5841,0.00043,12.03456]
[1777397881615,29.65,76188.57,25.1,0.5841,0.00043,12.03456]
[1777397881785,29.65,76191.7,25.1,0.58544,0.00043,12.02622]
[1777397882791,29.65,76194.9,25.1,0.5868,0.00043,12.01755]
[1777397885793,29.64,76195.08,25.1,0.58689,0.00043,12.01701]
[1777397890848,29.64,76195.67,25.1,0.58716,0.00043,12.01527]
[1777397891744,29.64,76195.67,25.1,0.58716,0.00043,12.01527]
[1777397891855,29.64,76193.39,25.1,0.58619,0.00043,12.02145]
[1777397892672,29.64,76193.39,25.1,0.58619,0.00043,12.02145]
[1777397896345,29.63,76191.84,25.1,0.58554,0.00043,12.02555]
[1777397897356,29.63,76191.98,25.1,0.5856,0.00043,12.02515]
[1777397901902,29.62,76191.51,25.1,0.58542,0.00043,12.02629]
[1777397901926,29.62,76194.48,25.1,0.58669,0.00043,12.01824]
[1777397903518,29.62,76196.01,25.1,0.58735,0.00043,12.01404]
[1777397904044,29.62,76196.01,25.1,0.58735,0.00043,12.01404]
[1777397904072,29.62,76196.01,25.1,0.58735,0.00043,12.01404]
[1777397908975,29.61,76193.79,25.1,0.58642,0.00043,12.01997]
[1777397909727,29.61,76193.79,25.1,0.58642,0.00043,12.01997]
[1777397909982,29.61,76190.78,25.1,0.58514,0.00043,12.02806]
[1777397910557,29.61,76190.78,25.1,0.58514,0.00043,12.02806]
[1777397910989,29.61,76185.76,25.1,0.583,0.00043,12.04128]
[1777397911996,29.61,76184.03,25.1,0.58231,0.00043,12.03846]
[1777397914221,29.61,76183.92,25.1,0.58227,0.00043,12.03871]
[1777397917162,29.6,76181.3,25.1,0.58117,0.00043,12.04531]
[1777397921060,29.59,76178.26,25.1,0.57988,0.00043,12.05286]
[1777397925993,29.59,76178.16,25.1,0.57985,0.00043,12.05303]
[1777397927170,29.59,76179.58,25.1,0.58046,0.00043,12.04945]
[1777397927225,29.59,76179.58,25.1,0.58046,0.00043,12.04945]
[1777397927272,29.58,76185.45,25.1,0.58298,0.00043,12.03436]
[1777397928112,29.58,76188.4,25.1,0.58425,0.00043,12.02659]
[1777397929718,29.58,76190.39,25.1,0.5851,0.00043,12.02128]
[1777397935161,29.58,76191.76,25.1,0.5857,0.00043,12.01749]
[1777397936163,29.58,76191.76,25.1,0.5857,0.00043,12.01749]
[1777397936367,29.58,76194.05,25.1,0.58668,0.00043,12.01127]
[1777397936845,29.58,76194.05,25.1,0.58668,0.00043,12.01127]
[1777397936930,29.58,76194.05,25.1,0.58668,0.00043,12.01127]
[1777397937317,29.58,76194.05,25.1,0.58668,0.00043,12.01127]
[1777397937317,29.57,76199.04,25.1,0.58881,0.00043,11.99748]
[1777397937543,29.57,76199.04,25.1,0.58881,0.00043,11.99748]
[1777397938202,29.57,76199.04,25.1,0.58881,0.00043,11.99748]
[1777397938236,29.57,76204.36,25.1,0.59109,0.00043,11.98238]
[1777397939402,29.57,76204.36,25.1,0.59109,0.00043,11.98238]
[1777397940396,29.57,76202.96,25.1,0.59049,0.00043,11.98635]
[1777397940777,29.57,76202.58,25.1,0.59033,0.00043,11.98741]
[1777397940859,29.57,76202.58,25.1,0.59033,0.00043,11.98741]
[1777397940991,29.57,76202.58,25.1,0.59033,0.00043,11.98741]
[1777397941037,29.57,76202.58,25.1,0.59033,0.00043,11.98741]
[1777397941203,29.57,76194.76,25.1,0.587,0.00043,12.00921]
[1777397941706,29.57,76194.76,25.1,0.587,0.00043,12.00921]
[1777397941735,29.57,76194.76,25.1,0.587,0.00043,12.00921]
[1777397942215,29.57,76192.09,25.1,0.58587,0.00043,12.01645]
[1777397945236,29.56,76189.26,25.1,0.58467,0.00043,12.02395]
[1777397950270,29.56,76187.85,25.1,0.58408,0.00043,12.02756]
[1777397953935,29.55,76188.97,25.1,0.58458,0.00043,12.02451]
[1777397953946,29.55,76188.97,25.1,0.58458,0.00043,12.02451]
[1777397953988,29.55,76188.97,25.1,0.58458,0.00043,12.02451]
[1777397959334,29.54,76185.98,25.1,0.58332,0.00043,12.03225]
[1777397963434,29.54,76186.66,25.1,0.58362,0.00043,12.03039]
[1777397968489,29.53,76186.49,25.1,0.58357,0.00043,12.03071]
[1777397978469,29.51,76185.63,25.1,0.58329,0.00043,12.02542]
[1777397981280,29.51,76185.29,25.1,0.58315,0.00043,12.02627]
[1777397981896,29.51,76185.11,25.1,0.58307,0.00043,12.02672]
[1777397984516,29.51,76181.9,25.1,0.58171,0.00043,12.03498]
[1777397986529,29.5,76179.66,25.1,0.58075,0.00043,12.04066]
[1777397989222,29.5,76180.24,25.1,0.581,0.00043,12.03915]
[1777397990275,29.5,76181.21,25.1,0.58143,0.00043,12.03662]
[1777397996520,29.49,76182.0,25.1,0.58179,0.00043,12.03447]
[1777397999479,29.49,76181.99,25.1,0.58179,0.00043,12.03443]
[1777398001211,29.48,76183.18,25.1,0.58231,0.00043,12.0313]
[1777398004314,29.48,76184.45,25.1,0.58287,0.00043,12.02793]
[1777398007730,29.47,76185.18,25.1,0.5832,0.00043,12.02594]
[1777398007739,29.47,76185.18,25.1,0.5832,0.00043,12.02594]
[1777398007806,29.47,76185.18,25.1,0.5832,0.00043,12.02594]
[1777398008683,29.47,76189.58,25.1,0.58509,0.00043,12.01422]
[1777398009691,29.47,76191.6,25.1,0.58596,0.00043,12.00874]
[1777398010698,29.47,76194.8,25.1,0.58734,0.00043,11.99996]
[1777398015733,29.47,76193.58,25.1,0.58682,0.00043,12.00325]
[1777398020768,29.46,76195.42,25.1,0.58762,0.00043,11.99812]
[1777398025803,29.46,76196.56,25.1,0.58812,0.00043,11.99489]
[1777398027174,29.46,76196.56,25.1,0.58812,0.00043,11.99489]
[1777398027312,29.46,76196.56,25.1,0.58812,0.00043,11.99489]
[1777398027364,29.46,76196.56,25.1,0.58812,0.00043,11.99489]
[1777398027817,29.46,76192.08,25.1,0.5862,0.00043,12.00721]
[1777398028824,29.46,76189.02,25.1,0.58489,0.00043,12.01546]
[1777398030080,29.46,76189.02,25.1,0.58489,0.00043,12.01546]
[1777398032296,29.46,76188.66,25.1,0.58474,0.00043,12.01638]
[1777398033005,29.45,76188.77,25.1,0.58484,0.00043,12.00878]
[1777398034288,29.45,76188.17,25.1,0.58458,0.00043,12.01037]
[1777398034352,29.45,76182.06,25.1,0.58196,0.00043,12.02641]
[1777398036955,29.45,76181.36,25.1,0.58166,0.00043,12.02817]
[1777398043929,29.44,76178.93,25.1,0.58065,0.00043,12.0342]
[1777398046664,29.44,76178.66,25.1,0.58054,0.00043,12.03484]
[1777398047629,29.44,76178.66,25.1,0.58054,0.00043,12.03484]
[1777398047957,29.43,76174.75,25.1,0.57886,0.00043,12.04462]
[1777398048821,29.43,76174.75,25.1,0.57886,0.00043,12.04462]
[1777398049274,29.43,76174.75,25.1,0.57886,0.00043,12.04462]
[1777398049372,29.43,76172.17,25.1,0.57775,0.00043,12.05097]
[1777398049971,29.43,76169.38,25.1,0.57655,0.00043,12.05773]
[1777398052918,29.43,76169.97,25.1,0.57681,0.00043,12.05628]
[1777398053619,29.43,76169.97,25.1,0.57681,0.00043,12.05628]
[1777398052992,29.43,76173.36,25.1,0.57827,0.00043,12.04798]
[1777398055008,29.42,76180.13,25.1,0.5812,0.00043,12.03091]
[1777398056014,29.42,76182.48,25.1,0.58221,0.00043,12.02483]
[1777398056714,29.42,76182.48,25.1,0.58221,0.00043,12.02483]
[1777398056730,29.42,76182.48,25.1,0.58221,0.00043,12.02483]
[1777398057020,29.42,76185.74,25.1,0.58362,0.00043,12.01627]
[1777398058027,29.42,76189.24,25.1,0.58513,0.00043,12.00692]
[1777398060845,29.42,76188.25,25.1,0.58471,0.00043,12.00956]
[1777398062542,29.42,76188.25,25.1,0.58471,0.00043,12.00955]
[1777398063600,29.42,76188.11,25.1,0.58465,0.00043,12.00992]
[1777398064266,29.42,76188.91,25.1,0.585,0.00043,12.00776]
[1777398064333,29.42,76188.91,25.1,0.585,0.00043,12.00776]
[1777398067302,29.42,76189.33,25.1,0.58518,0.00043,12.0066]
[1777398068097,29.41,76194.28,25.1,0.58731,0.00043,11.99306]
[1777398073152,29.41,76194.74,25.1,0.58752,0.00043,11.99174]
[1777398080181,29.4,76197.4,25.1,0.58869,0.00043,11.98411]
[1777398081519,29.4,76197.4,25.1,0.58869,0.00043,11.98411]
[1777398081815,29.4,76197.21,25.1,0.58862,0.00043,11.98461]
[1777398082853,29.4,76197.71,25.1,0.58883,0.00043,11.98318]
[1777398082868,29.4,76197.71,25.1,0.58883,0.00043,11.98318]
[1777398083202,29.4,76202.43,25.1,0.59086,0.00043,11.96972]
[1777398084210,29.4,76206.21,25.1,0.59249,0.00043,11.95871]
[1777398088237,29.39,76208.67,25.1,0.59355,0.00043,11.9514]
[1777398093272,29.39,76208.8,25.1,0.59366,0.00043,11.94363]
[1777398094551,29.39,76208.8,25.1,0.59366,0.00043,11.94363]
[1777398095286,29.39,76205.24,25.1,0.59214,0.00043,11.9541]
[1777398096293,29.39,76202.86,25.1,0.59112,0.00043,11.961]
[1777398098808,29.39,76201.25,25.1,0.59043,0.00043,11.96561]
[1777398098918,29.39,76201.25,25.1,0.59043,0.00043,11.96561]
[1777398099040,29.39,76201.25,25.1,0.59043,0.00043,11.96561]
[1777398099369,29.39,76201.25,25.1,0.59043,0.00043,11.96561]
[1777398099471,29.39,76195.55,25.1,0.58798,0.00043,11.9817]
[1777398099960,29.39,76195.55,25.1,0.58798,0.00043,11.9817]
[1777398100321,29.39,76191.74,25.1,0.58635,0.00043,11.99221]
[1777398100919,29.39,76191.74,25.1,0.58635,0.00043,11.99221]
[1777398101426,29.39,76191.74,25.1,0.58635,0.00043,11.99221]
[1777398102514,29.39,76190.14,25.1,0.58566,0.00043,11.99655]
[1777398105999,29.38,76190.87,25.1,0.58599,0.00043,11.9945]
[1777398106185,29.38,76190.87,25.1,0.58599,0.00043,11.9945]
[1777398106363,29.38,76194.55,25.1,0.58757,0.00043,11.98437]
[1777398106896,29.38,76194.55,25.1,0.58757,0.00043,11.98437]
[1777398106958,29.38,76194.55,25.1,0.58757,0.00043,11.98437]
[1777398107491,29.38,76194.55,25.1,0.58757,0.00043,11.98437]
[1777398107688,29.38,76194.55,25.1,0.58757,0.00043,11.98437]
[1777398107704,29.38,76199.21,25.1,0.58958,0.00043,11.97127]
[1777398107782,29.38,76199.21,25.1,0.58958,0.00043,11.97127]
[1777398108377,29.38,76208.19,25.1,0.59344,0.00043,11.94518]
[1777398110391,29.38,76210.55,25.1,0.59446,0.00043,11.93809]
[1777398111398,29.38,76212.75,25.1,0.5954,0.00043,11.93144]
[1777398120461,29.37,76212.79,25.1,0.59543,0.00043,11.93121]
[1777398123619,29.37,76212.72,25.1,0.59541,0.00043,11.9314]
[1777398126180,29.37,76212.99,25.1,0.59553,0.00043,11.93056]
[1777398126192,29.37,76212.99,25.1,0.59553,0.00043,11.93056]
[1777398126559,29.37,76212.99,25.1,0.59553,0.00043,11.93056]
[1777398127511,29.37,76219.57,25.1,0.59835,0.00043,11.91025]
[1777398128744,29.37,76218.82,25.1,0.59803,0.00043,11.91256]
[1777398128752,29.37,76218.82,25.1,0.59803,0.00043,11.91256]
[1777398129301,29.37,76218.82,25.1,0.59803,0.00043,11.91256]
[1777398134562,29.36,76212.33,25.1,0.59527,0.00043,11.93238]
[1777398135455,29.36,76212.33,25.1,0.59527,0.00043,11.93238]
[1777398138589,29.36,76209.74,25.1,0.59417,0.00043,11.94007]
[1777398138796,29.36,76209.74,25.1,0.59417,0.00043,11.94007]
[1777398139687,29.36,76204.33,25.1,0.59185,0.00043,11.95603]
[1777398141373,29.35,76203.03,25.1,0.59129,0.00043,11.95979]
[1777398141503,29.35,76203.03,25.1,0.59129,0.00043,11.95979]
[1777398146646,29.35,76198.44,25.1,0.58934,0.00043,11.97281]
[1777398150675,29.34,76196.27,25.1,0.58842,0.00043,11.97883]
[1777398154024,29.34,76196.11,25.1,0.58841,0.00043,11.97192]
[1777398154484,29.34,76196.11,25.1,0.58841,0.00043,11.97192]
[1777398157329,29.34,76195.89,25.1,0.58832,0.00043,11.9725]
[1777398157724,29.34,76193.45,25.1,0.58727,0.00043,11.97929]
[1777398159234,29.34,76192.84,25.1,0.58701,0.00043,11.98096]
[1777398159401,29.34,76192.84,25.1,0.58701,0.00043,11.98096]
[1777398160462,29.34,76191.2,25.1,0.5863,0.00043,11.98545]
[1777398160742,29.34,76191.2,25.1,0.5863,0.00043,11.98545]
[1777398160862,29.33,76190.8,25.1,0.58613,0.00043,11.98652]
[1777398163399,29.33,76191.06,25.1,0.58625,0.00043,11.98578]
[1777398163472,29.33,76191.06,25.1,0.58625,0.00043,11.98578]
[1777398164779,29.33,76190.86,25.1,0.58616,0.00043,11.9863]
[1777398170477,29.33,76189.81,25.1,0.58572,0.00043,11.9891]
[1777398172552,29.32,76187.53,25.1,0.58475,0.00043,11.99521]
[1777398172829,29.32,76181.17,25.1,0.58199,0.00043,12.01202]
[1777398173836,29.32,76178.77,25.1,0.58096,0.00043,12.0182]
[1777398174926,29.32,76178.77,25.1,0.58096,0.00043,12.0182]
[1777398176026,29.32,76174.18,25.1,0.57898,0.00043,12.02977]
[1777398180954,29.32,76173.81,25.1,0.57883,0.00043,12.03063]
[1777398184298,29.31,76173.55,25.1,0.57872,0.00043,12.03124]
[1777398189954,29.31,76172.62,25.1,0.57834,0.00043,12.03343]
[1777398194920,29.3,76174.03,25.1,0.57896,0.00043,12.02986]
[1777398194989,29.3,76181.26,25.1,0.5821,0.00043,12.01139]
[1777398197907,29.3,76180.18,25.1,0.58163,0.00043,12.01417]
[1777398199267,29.3,76180.41,25.1,0.58173,0.00043,12.01357]
[1777398199574,29.3,76180.41,25.1,0.58173,0.00043,12.01357]
[1777398205059,29.3,76179.54,25.1,0.58136,0.00043,12.01576]
[1777398209507,29.29,76179.34,25.1,0.58128,0.00043,12.01625]
[1777398210730,29.29,76179.34,25.1,0.58128,0.00043,12.01624]
[1777398210094,29.29,76174.82,25.1,0.57932,0.00043,12.02774]
[1777398211452,29.29,76171.29,25.1,0.57783,0.00043,12.02924]
[1777398214293,29.29,76170.74,25.1,0.5776,0.00043,12.03057]
[1777398217729,29.29,76171.02,25.1,0.57773,0.00043,12.02986]
[1777398218410,29.29,76170.37,25.1,0.57744,0.00043,12.03144]
[1777398221918,29.28,76171.58,25.1,0.57798,0.00043,12.02842]
[1777398223462,29.28,76172.47,25.1,0.57837,0.00043,12.0262]
[1777398227729,29.28,76172.08,25.1,0.5782,0.00043,12.02713]
[1777398227213,29.28,76170.01,25.1,0.57731,0.00043,12.03222]
[1777398228918,29.28,76169.17,25.1,0.57694,0.00043,12.03426]
[1777398229571,29.28,76169.17,25.1,0.57694,0.00043,12.03426]
[1777398233254,29.28,76171.84,25.1,0.57811,0.00043,12.02766]
[1777398235428,29.28,76171.84,25.1,0.57811,0.00043,12.02766]
[1777398241311,29.27,76171.64,25.1,0.57803,0.00043,12.0281]
[1777398244292,29.27,76172.12,25.1,0.57824,0.00043,12.0269]
[1777398244332,29.27,76176.4,25.1,0.58011,0.00043,12.01614]
[1777398249374,29.27,76177.42,25.1,0.58055,0.00043,12.01353]
[1777398254408,29.27,76178.42,25.1,0.58098,0.00043,12.01096]
[1777398256578,29.27,76178.52,25.1,0.58103,0.00043,12.01071]
[1777398257583,29.27,76178.52,25.1,0.58103,0.00043,12.01071]
[1777398257684,29.27,76181.79,25.1,0.58245,0.00043,12.00222]
[1777398263472,29.27,76182.72,25.1,0.58285,0.00043,11.99978]
[1777398268507,29.27,76182.86,25.1,0.58291,0.00043,11.99942]
[1777398273401,29.27,76181.32,25.1,0.58229,0.00043,11.99616]
[1777398274252,29.27,76180.91,25.1,0.58211,0.00043,11.99723]
[1777398279589,29.27,76181.67,25.1,0.58244,0.00043,11.99525]
[1777398284623,29.27,76182.63,25.1,0.58285,0.00043,11.99272]
[1777398289280,29.27,76181.65,25.1,0.58243,0.00043,11.99529]
[1777398293732,29.27,76182.07,25.1,0.58262,0.00043,11.99417]
[1777398299733,29.27,76182.12,25.1,0.58264,0.00043,11.99402]
[1777398303761,29.27,76184.35,25.1,0.58361,0.00043,11.98813]
[1777398307204,29.27,76184.35,25.1,0.58361,0.00043,11.98813]
[1777398307792,29.27,76189.96,25.1,0.58604,0.00043,11.973]
[1777398311820,29.27,76194.35,25.1,0.58794,0.00043,11.96087]
[1777398315430,29.27,76194.52,25.1,0.58801,0.00043,11.96042]
[1777398315455,29.27,76194.52,25.1,0.58801,0.00043,11.96042]
[1777398315540,29.27,76194.52,25.1,0.58801,0.00043,11.96042]
[1777398315545,29.27,76194.52,25.1,0.58801,0.00043,11.96042]
[1777398316161,29.27,76195.32,25.1,0.58835,0.00043,11.95818]
[1777398318870,29.27,76198.45,25.1,0.58971,0.00043,11.94928]
[1777398321891,29.27,76200.77,25.1,0.59072,0.00043,11.94258]
[1777398323909,29.27,76200.65,25.1,0.59067,0.00043,11.94292]
[1777398323912,29.27,76200.65,25.1,0.59067,0.00043,11.94292]
[1777398323905,29.27,76197.99,25.1,0.58952,0.00043,11.95054]
[1777398324012,29.27,76197.99,25.1,0.58952,0.00043,11.95054]
[1777398324044,29.27,76197.99,25.1,0.58952,0.00043,11.95054]
[1777398324069,29.27,76197.99,25.1,0.58952,0.00043,11.95054]
[1777398324139,29.27,76197.99,25.1,0.58952,0.00043,11.95054]
[1777398324170,29.27,76197.99,25.1,0.58952,0.00043,11.95054]
[1777398324412,29.27,76197.99,25.1,0.58952,0.00043,11.95054]
[1777398324912,29.27,76178.03,25.1,0.58087,0.00043,12.00461]
[1777398325919,29.27,76177.73,25.1,0.58074,0.00043,12.00536]
[1777398328134,29.26,76170.89,25.1,0.57777,0.00044,12.02252]
[1777398332968,29.26,76174.19,25.1,0.57926,0.00044,12.00696]
[1777398333975,29.26,76181.07,25.1,0.58226,0.00043,11.9893]
[1777398335707,29.26,76181.07,25.1,0.58226,0.00043,11.9893]
[1777398337472,29.26,76183.57,25.1,0.58334,0.00043,11.98271]
[1777398341024,29.26,76186.8,25.1,0.58475,0.00043,11.97406]
[1777398344552,29.26,76187.96,25.1,0.58525,0.00043,11.97092]
[1777398345489,29.26,76184.91,25.1,0.58393,0.00043,11.97914]
[1777398351094,29.26,76186.62,25.1,0.58467,0.00043,11.97454]
[1777398353292,29.26,76184.47,25.1,0.58374,0.00043,11.9803]
[1777398354045,29.26,76184.47,25.1,0.58374,0.00043,11.9803]
[1777398355496,29.26,76185.16,25.1,0.58404,0.00043,11.97846]
[1777398361165,29.26,76186.16,25.1,0.58447,0.00043,11.97576]
[1777398364737,29.26,76187.16,25.1,0.58491,0.00043,11.97307]
[1777398366834,29.26,76187.17,25.1,0.58491,0.00043,11.97303]
[1777398366897,29.26,76187.17,25.1,0.58491,0.00043,11.97303]
[1777398367209,29.26,76187.29,25.1,0.58497,0.00043,11.9727]
[1777398367837,29.25,76195.13,25.1,0.58837,0.00043,11.95106]
[1777398368214,29.25,76198.7,25.1,0.58991,0.00043,11.94092]
[1777398373272,29.25,76198.86,25.1,0.58999,0.00043,11.94043]
[1777398378307,29.25,76198.82,25.1,0.58998,0.00043,11.9405]
[1777398382008,29.25,76198.82,25.1,0.58998,0.00043,11.9405]
[1777398388376,29.25,76195.95,25.1,0.58874,0.00043,11.94859]
[1777398389909,29.25,76195.95,25.1,0.58874,0.00043,11.94859]
[1777398390022,29.25,76195.95,25.1,0.58874,0.00043,11.94859]
[1777398391549,29.25,76195.66,25.1,0.58862,0.00043,11.9494]
[1777398391557,29.25,76192.72,25.1,0.58739,0.00043,11.95031]
[1777398394383,29.24,76192.8,25.1,0.58743,0.00043,11.95007]
[1777398396632,29.24,76191.04,25.1,0.58667,0.00043,11.95493]
[1777398396660,29.24,76191.04,25.1,0.58667,0.00043,11.95493]
[1777398396800,29.24,76191.04,25.1,0.58667,0.00043,11.95493]
[1777398397857,29.24,76177.82,25.1,0.58092,0.00044,11.99018]
[1777398398447,29.24,76178.32,25.1,0.58114,0.00044,11.98888]
[1777398403483,29.24,76177.48,25.1,0.58078,0.00044,11.99102]
[1777398408518,29.24,76176.2,25.1,0.58023,0.00044,11.99426]
[1777398409309,29.24,76176.2,25.1,0.58023,0.00044,11.99426]
[1777398414560,29.24,76174.97,25.1,0.5797,0.00044,11.99733]
[1777398417725,29.24,76174.54,25.1,0.57952,0.00044,11.99839]
[1777398418512,29.23,76174.4,25.1,0.57946,0.00044,11.99874]
[1777398419704,29.23,76174.95,25.1,0.5797,0.00044,11.99734]
[1777398420602,29.23,76170.23,25.1,0.57765,0.00044,12.00911]
[1777398422767,29.23,76166.04,25.1,0.57582,0.00044,12.01928]
[1777398424195,29.23,76165.85,25.1,0.57574,0.00044,12.01972]
[1777398429668,29.22,76162.82,25.1,0.57443,0.00044,12.02685]
[1777398434703,29.22,76162.8,25.1,0.57443,0.00044,12.02684]
[1777398439739,29.22,76161.96,25.1,0.57407,0.00044,12.0288]
[1777398443327,29.22,76162.39,25.1,0.57426,0.00044,12.02778]
[1777398448802,29.22,76161.49,25.1,0.57387,0.00044,12.02987]
[1777398452633,29.21,76162.89,25.1,0.57452,0.00044,12.01928]
[1777398452918,29.21,76162.89,25.1,0.57452,0.00044,12.01928]
[1777398453020,29.21,76168.61,25.1,0.57703,0.00044,12.00553]
[1777398453837,29.21,76172.12,25.1,0.57856,0.00044,11.99685]
[1777398458872,29.21,76172.37,25.1,0.57867,0.00044,11.99622]
[1777398460786,29.21,76172.16,25.1,0.57858,0.00044,11.99674]
[1777398460885,29.21,76174.93,25.1,0.57979,0.00044,11.98977]
[1777398461893,29.21,76179.4,25.1,0.58174,0.00044,11.97829]
[1777398463907,29.21,76175.52,25.1,0.58004,0.00044,11.98828]
[1777398464622,29.21,76175.52,25.1,0.58004,0.00044,11.98828]
[1777398467424,29.22,76179.38,25.1,0.58172,0.00044,11.97837]
[1777398469353,29.22,76180.66,25.1,0.58228,0.00044,11.97504]
[1777398470813,29.22,76180.65,25.1,0.58227,0.00044,11.97507]
[1777398471963,29.22,76185.49,25.1,0.58438,0.00044,11.96224]
[1777398476998,29.22,76185.58,25.1,0.58442,0.00044,11.96201]
[1777398479036,29.22,76184.29,25.1,0.58385,0.00044,11.96547]
[1777398480226,29.22,76183.88,25.1,0.58368,0.00044,11.96657]
[1777398486063,29.22,76183.98,25.1,0.58372,0.00044,11.9663]
[1777398486931,29.22,76183.98,25.1,0.58372,0.00044,11.9663]
[1777398488077,29.22,76178.38,25.1,0.58128,0.00044,11.981]
[1777398489084,29.22,76176.26,25.1,0.58036,0.00044,11.98645]
[1777398492105,29.22,76179.54,25.1,0.58179,0.00044,11.97796]
[1777398492170,29.22,76179.54,25.1,0.58179,0.00044,11.97796]
[1777398498113,29.21,76177.76,25.1,0.58102,0.00044,11.98254]
[1777398506203,29.21,76177.56,25.1,0.58094,0.00044,11.98298]
[1777398512245,29.21,76178.12,25.1,0.58124,0.00044,11.97418]
[1777398517280,29.2,76178.07,25.1,0.58123,0.00044,11.97427]
[1777398521308,29.2,76180.67,25.1,0.58236,0.00044,11.96747]
[1777398526343,29.2,76180.89,25.1,0.58246,0.00044,11.96688]
[1777398531378,29.2,76181.11,25.1,0.58256,0.00044,11.96628]
[1777398537419,29.2,76181.17,25.1,0.58259,0.00044,11.9661]
[1777398542283,29.2,76181.3,25.1,0.58265,0.00044,11.96574]
[1777398542530,29.2,76181.3,25.1,0.58265,0.00044,11.96574]
[1777398542569,29.2,76181.3,25.1,0.58265,0.00044,11.96574]
[1777398542656,29.2,76181.3,25.1,0.58265,0.00044,11.96574]
[1777398542768,29.2,76181.3,25.1,0.58265,0.00044,11.96574]
[1777398543015,29.2,76181.3,25.1,0.58265,0.00044,11.96574]
[1777398543116,29.2,76185.33,25.1,0.58441,0.00044,11.95501]
[1777398543394,29.2,76185.33,25.1,0.58441,0.00044,11.95501]
[1777398543462,29.2,76198.23,25.1,0.59002,0.00043,11.91911]
[1777398545476,29.2,76198.9,25.1,0.59031,0.00043,11.91717]
[1777398550510,29.2,76200.13,25.1,0.59085,0.00043,11.91361]
[1777398555545,29.2,76199.25,25.1,0.59046,0.00043,11.91617]
[1777398558967,29.2,76199.03,25.1,0.59037,0.00043,11.91681]
[1777398559028,29.2,76199.03,25.1,0.59037,0.00043,11.91681]
[1777398559574,29.2,76191.59,25.1,0.58713,0.00044,11.93788]
[1777398561657,29.2,76191.13,25.1,0.58693,0.00044,11.93915]
[1777398562348,29.2,76191.44,25.1,0.58707,0.00044,11.93828]
[1777398562355,29.2,76191.44,25.1,0.58707,0.00044,11.93828]
[1777398562373,29.2,76191.44,25.1,0.58707,0.00044,11.93828]
[1777398562381,29.2,76191.44,25.1,0.58707,0.00044,11.93828]
[1777398562843,29.2,76188.6,25.1,0.58584,0.00044,11.9461]
[1777398563786,29.2,76183.8,25.1,0.58375,0.00044,11.95907]
[1777398564608,29.19,76179.11,25.1,0.5817,0.00044,11.97142]
[1777398569643,29.19,76178.81,25.1,0.58159,0.00044,11.97211]
[1777398572517,29.19,76178.52,25.1,0.58151,0.00044,11.96551]
[1777398572529,29.19,76178.52,25.1,0.58151,0.00044,11.96551]
[1777398573671,29.19,76174.7,25.1,0.57984,0.00044,11.9753]
[1777398574363,29.19,76174.7,25.1,0.57984,0.00044,11.9753]
[1777398574918,29.19,76174.7,25.1,0.57984,0.00044,11.9753]
[1777398580720,29.18,76175.75,25.1,0.58032,0.00044,11.97252]
[1777398583067,29.18,76178.68,25.1,0.5816,0.00044,11.96494]
[1777398586818,29.18,76178.83,25.1,0.58167,0.00044,11.96452]
[1777398587770,29.17,76175.07,25.1,0.58003,0.00044,11.97418]
[1777398589301,29.17,76174.15,25.1,0.57963,0.00044,11.97651]
[1777398589783,29.17,76171.3,25.1,0.57839,0.00044,11.98367]
[1777398594441,29.17,76171.24,25.1,0.57837,0.00044,11.98379]
[1777398595826,29.17,76167.1,25.1,0.57656,0.00044,11.99398]
[1777398600861,29.17,76167.3,25.1,0.57665,0.00044,11.99344]
[1777398602236,29.17,76167.3,25.1,0.57665,0.00044,11.99344]
[1777398608921,29.16,76169.53,25.1,0.57764,0.00044,11.98789]
[1777398609924,29.16,76174.62,25.1,0.57987,0.00044,11.97511]
[1777398614270,29.16,76173.21,25.1,0.57926,0.00044,11.97867]
[1777398617725,29.16,76171.71,25.1,0.5786,0.00044,11.98244]
[1777398618095,29.16,76171.71,25.1,0.5786,0.00044,11.98244]
[1777398618193,29.16,76172.04,25.1,0.57875,0.00044,11.98162]
[1777398618989,29.16,76169.34,25.1,0.57756,0.00044,11.98833]
[1777398625030,29.16,76168.6,25.1,0.57724,0.00044,11.99014]
[1777398629059,29.16,76166.15,25.1,0.57617,0.00044,11.9961]
[1777398632210,29.16,76167.7,25.1,0.57689,0.00044,11.98501]
[1777398636553,29.15,76169.3,25.1,0.5776,0.00044,11.98105]
[1777398636917,29.15,76169.3,25.1,0.5776,0.00044,11.98105]
[1777398637115,29.15,76172.83,25.1,0.57915,0.00044,11.97224]
[1777398642150,29.15,76175.01,25.1,0.5801,0.00044,11.9667]
[1777398646178,29.15,76177.99,25.1,0.58141,0.00044,11.95902]
[1777398649354,29.15,76178.35,25.1,0.58157,0.00044,11.95806]
[1777398654234,29.15,76181.04,25.1,0.58275,0.00044,11.95098]
[1777398655241,29.15,76183.59,25.1,0.58387,0.00044,11.94419]
[1777398660277,29.15,76184.77,25.1,0.58439,0.00044,11.94101]
[1777398662352,29.15,76183.61,25.1,0.58388,0.00044,11.94412]
[1777398662525,29.15,76183.61,25.1,0.58388,0.00044,11.94412]
[1777398663298,29.15,76190.41,25.1,0.58685,0.00044,11.92557]
[1777398663541,29.15,76190.41,25.1,0.58685,0.00044,11.92557]
[1777398664305,29.15,76194.03,25.1,0.58843,0.00044,11.91543]
[1777398665868,29.15,76194.03,25.1,0.58843,0.00044,11.91543]
[1777398665969,29.15,76190.46,25.1,0.58687,0.00044,11.92543]
[1777398667326,29.15,76188.29,25.1,0.58593,0.00044,11.93142]
[1777398668892,29.15,76188.29,25.1,0.58593,0.00044,11.93142]
[1777398670512,29.15,76185.53,25.1,0.58472,0.00044,11.93893]
[1777398670614,29.15,76182.55,25.1,0.58342,0.00044,11.94691]
[1777398675872,29.14,76181.18,25.1,0.58283,0.00044,11.95051]
[1777398675908,29.14,76178.38,25.1,0.58161,0.00044,11.95783]
[1777398676742,29.14,76174.65,25.1,0.57997,0.00044,11.96744]
[1777398677711,29.14,76172.27,25.1,0.57893,0.00044,11.97347]
[1777398679365,29.14,76173.08,25.1,0.57929,0.00044,11.97142]
[1777398682432,29.14,76168.22,25.1,0.57716,0.00044,11.9835]
[1777398683867,29.14,76168.22,25.1,0.57716,0.00044,11.9835]
[1777398684044,29.14,76168.22,25.1,0.57716,0.00044,11.9835]
[1777398684054,29.14,76168.22,25.1,0.57716,0.00044,11.9835]
[1777398684070,29.14,76166.5,25.1,0.57641,0.00044,11.9877]
[1777398685077,29.14,76158.14,25.1,0.57273,0.00044,12.00752]
[1777398685860,29.14,76155.99,25.1,0.57179,0.00044,12.01245]
[1777398687467,29.14,76158.08,25.1,0.57271,0.00044,12.00764]
[1777398689446,29.14,76157.87,25.1,0.57262,0.00044,12.00811]
[1777398689455,29.14,76157.87,25.1,0.57262,0.00044,12.00811]
[1777398689481,29.14,76158.12,25.1,0.57273,0.00044,12.00753]
[1777398690488,29.14,76160.57,25.1,0.57381,0.00044,12.00182]
[1777398695523,29.14,76160.26,25.1,0.57372,0.00044,11.99525]
[1777398700558,29.14,76160.5,25.1,0.57382,0.00044,11.99468]
[1777398705592,29.14,76160.37,25.1,0.57376,0.00044,11.99499]
[1777398710628,29.14,76164.16,25.1,0.57543,0.00044,11.98599]
[1777398714624,29.14,76163.97,25.1,0.57535,0.00044,11.98645]
[1777398719691,29.14,76163.43,25.1,0.57511,0.00044,11.98774]
[1777398720593,29.14,76163.43,25.1,0.57511,0.00044,11.98774]
[1777398723574,29.14,76162.95,25.1,0.5749,0.00044,11.98889]
[1777398724029,29.14,76162.95,25.1,0.5749,0.00044,11.98889]
[1777398724132,29.14,76161.57,25.1,0.57429,0.00044,11.99216]
[1777398724726,29.14,76157.99,25.1,0.57272,0.00044,12.00052]
[1777398729918,29.14,76155.98,25.1,0.57183,0.00044,12.00513]
[1777398730686,29.13,76154.75,25.1,0.57129,0.00044,12.00792]
[1777398734049,29.13,76154.01,25.1,0.57097,0.00044,12.00957]
[1777398736810,29.13,76158.1,25.1,0.57278,0.00044,12.00021]
[1777398737719,29.13,76158.1,25.1,0.57278,0.00044,12.00021]
[1777398738588,29.13,76158.26,25.1,0.57285,0.00044,11.99984]
[1777398738593,29.13,76158.26,25.1,0.57285,0.00044,11.99984]
[1777398738824,29.13,76158.35,25.1,0.57289,0.00044,11.99963]
[1777398744042,29.13,76158.43,25.1,0.57292,0.00044,11.99944]
[1777398748728,29.13,76157.75,25.1,0.57263,0.00044,12.001]
[1777398748905,29.13,76157.4,25.1,0.57247,0.00044,12.0018]
[1777398753940,29.13,76158.78,25.1,0.57312,0.00044,11.9913]
[1777398754525,29.13,76158.78,25.1,0.57312,0.00044,11.9913]
[1777398754545,29.13,76158.78,25.1,0.57312,0.00044,11.9913]
[1777398754947,29.13,76159.44,25.1,0.57341,0.00044,11.98976]
[1777398755515,29.13,76159.44,25.1,0.57341,0.00044,11.98976]
[1777398760988,29.13,76159.49,25.1,0.57344,0.00044,11.98963]
[1777398762073,29.13,76159.49,25.1,0.57344,0.00044,11.98963]
[1777398762175,29.13,76156.72,25.1,0.57222,0.00044,11.99604]
[1777398768038,29.13,76155.54,25.1,0.5717,0.00044,11.99871]
[1777398769704,29.13,76156.17,25.1,0.57198,0.00044,11.99727]
[1777398770052,29.12,76157.93,25.1,0.57276,0.00044,11.99322]
[1777398772066,29.12,76160.76,25.1,0.574,0.00044,11.98661]
[1777398775175,29.12,76160.19,25.1,0.57375,0.00044,11.98795]
[1777398775276,29.12,76161.21,25.1,0.5742,0.00044,11.98555]
[1777398779920,29.12,76160.24,25.1,0.57378,0.00044,11.98782]
[1777398780124,29.12,76157.55,25.1,0.57259,0.00044,11.99408]
[1777398781133,29.12,76152.7,25.1,0.57045,0.00044,12.0051]
[1777398783147,29.12,76150.54,25.1,0.5695,0.00044,12.00988]
[1777398789189,29.12,76147.33,25.1,0.5681,0.00044,12.01683]
[1777398792209,29.12,76151.0,25.1,0.56972,0.00044,12.0088]
[1777398797245,29.12,76148.95,25.1,0.56882,0.00044,12.01329]
[1777398802280,29.11,76148.08,25.1,0.56844,0.00044,12.01516]
[1777398802561,29.11,76148.08,25.1,0.56844,0.00044,12.01516]
[1777398802606,29.11,76148.08,25.1,0.56844,0.00044,12.01516]
[1777398802713,29.11,76148.08,25.1,0.56844,0.00044,12.01516]
[1777398802949,29.11,76148.08,25.1,0.56844,0.00044,12.01516]
[1777398803405,29.11,76140.81,25.1,0.56522,0.00044,12.03054]
[1777398804294,29.11,76136.07,25.1,0.56313,0.00044,12.04015]
[1777398805702,29.11,76136.4,25.1,0.56327,0.00044,12.03948]
[1777398808322,29.11,76134.09,25.1,0.56225,0.00044,12.04404]
[1777398810877,29.11,76133.08,25.1,0.56181,0.00044,12.04601]
[1777398813537,29.11,76132.57,25.1,0.56162,0.00044,12.03972]
[1777398816925,29.11,76131.9,25.1,0.56132,0.00044,12.04101]
[1777398820216,29.11,76131.99,25.1,0.56136,0.00044,12.04082]
[1777398820406,29.11,76128.82,25.1,0.55996,0.00044,12.04687]
[1777398820653,29.11,76128.82,25.1,0.55996,0.00044,12.04687]
[1777398821412,29.11,76124.77,25.1,0.55816,0.00044,12.05439]
[1777398823367,29.11,76124.6,25.1,0.55809,0.00044,12.05469]
[1777398823660,29.11,76124.6,25.1,0.55809,0.00044,12.05469]
[1777398824434,29.1,76127.07,25.1,0.55919,0.00044,12.05012]
[1777398829368,29.1,76127.4,25.1,0.55934,0.00044,12.0495]
[1777398829378,29.1,76127.4,25.1,0.55934,0.00044,12.0495]
[1777398832551,29.1,76128.24,25.1,0.55971,0.00044,12.04792]
[1777398832564,29.1,76132.3,25.1,0.56151,0.00044,12.04016]
[1777398840548,29.1,76132.49,25.1,0.5616,0.00044,12.03978]
[1777398841695,29.1,76132.49,25.1,0.5616,0.00044,12.03978]
[1777398841729,29.1,76132.49,25.1,0.5616,0.00044,12.03978]
[1777398841755,29.1,76132.49,25.1,0.5616,0.00044,12.03978]
[1777398843237,29.1,76138.74,25.1,0.56437,0.00044,12.02734]
[1777398844204,29.1,76138.74,25.1,0.56437,0.00044,12.02734]
[1777398847318,29.1,76139.99,25.1,0.56493,0.00044,12.02477]
[1777398847606,29.1,76139.99,25.1,0.56493,0.00044,12.02477]
[1777398847615,29.1,76139.99,25.1,0.56493,0.00044,12.02477]
[1777398847666,29.1,76139.99,25.1,0.56493,0.00044,12.02477]
[1777398848603,29.1,76133.61,25.1,0.5621,0.00044,12.03756]
[1777398853006,29.09,76128.96,25.1,0.56004,0.00044,12.0465]
[1777398853639,29.09,76123.82,25.1,0.55776,0.00044,12.05602]
[1777398854757,29.09,76123.82,25.1,0.55776,0.00044,12.05602]
[1777398860688,29.09,76126.26,25.1,0.55886,0.00044,12.0515]
[1777398865723,29.09,76125.62,25.1,0.55858,0.00044,12.05265]
[1777398870758,29.08,76125.54,25.1,0.55855,0.00044,12.05278]
[1777398876800,29.08,76127.74,25.1,0.55956,0.00044,12.0414]
[1777398883849,29.08,76126.98,25.1,0.55923,0.00044,12.04281]
[1777398884856,29.08,76122.45,25.1,0.55721,0.00044,12.05109]
[1777398885863,29.08,76119.25,25.1,0.55579,0.00045,12.05676]
[1777398889227,29.08,76118.38,25.1,0.55541,0.00045,12.05826]
[1777398890620,29.07,76118.36,25.1,0.5554,0.00045,12.05828]
[1777398890721,29.07,76118.36,25.1,0.5554,0.00045,12.05828]
[1777398890874,29.07,76118.36,25.1,0.5554,0.00045,12.05828]
[1777398891904,29.07,76114.47,25.1,0.55367,0.00045,12.06491]
[1777398892559,29.07,76114.47,25.1,0.55367,0.00045,12.06491]
[1777398893939,29.07,76113.71,25.1,0.55333,0.00045,12.06618]
[1777398896414,29.07,76111.53,25.1,0.55236,0.00045,12.06977]
[1777398899918,29.07,76110.4,25.1,0.55186,0.00045,12.0716]
[1777398900968,29.07,76114.88,25.1,0.55385,0.00045,12.06421]
[1777398903407,29.07,76114.44,25.1,0.55366,0.00045,12.06495]
[1777398907009,29.07,76117.08,25.1,0.55483,0.00045,12.06047]
[1777398909852,29.07,76116.91,25.1,0.55476,0.00045,12.06077]
[1777398918087,29.07,76118.17,25.1,0.55532,0.00045,12.0586]
[1777398919581,29.07,76118.05,25.1,0.55526,0.00045,12.05881]
[1777398920503,29.07,76118.05,25.1,0.55526,0.00045,12.05881]
[1777398920101,29.07,76110.57,25.1,0.55193,0.00045,12.07133]
[1777398923122,29.07,76114.27,25.1,0.55358,0.00045,12.06524]
[1777398925136,29.07,76116.55,25.1,0.5546,0.00045,12.06139]
[1777398928157,29.07,76121.86,25.1,0.55696,0.00044,12.05212]
[1777398928773,29.07,76121.86,25.1,0.55696,0.00044,12.05212]
[1777398930458,29.08,76121.59,25.1,0.55684,0.00044,12.05261]
[1777398930468,29.08,76121.59,25.1,0.55684,0.00044,12.05261]
[1777398930476,29.08,76121.59,25.1,0.55684,0.00044,12.05261]
[1777398930505,29.08,76121.59,25.1,0.55684,0.00044,12.05261]
[1777398930719,29.08,76121.55,25.1,0.55682,0.00044,12.05268]
[1777398930806,29.08,76121.55,25.1,0.55682,0.00044,12.05268]
[1777398931399,29.08,76121.55,25.1,0.55682,0.00044,12.05268]
[1777398931591,29.08,76121.55,25.1,0.55682,0.00044,12.05268]
[1777398931578,29.08,76136.91,25.1,0.56368,0.00044,12.01625]
[1777398931840,29.08,76136.91,25.1,0.56368,0.00044,12.01625]
[1777398932185,29.08,76136.64,25.1,0.56356,0.00044,12.0168]
[1777398933134,29.08,76136.64,25.1,0.56356,0.00044,12.0168]
[1777398933430,29.08,76136.64,25.1,0.56356,0.00044,12.0168]
[1777398933481,29.08,76136.64,25.1,0.56356,0.00044,12.0168]
[1777398933570,29.08,76136.64,25.1,0.56356,0.00044,12.0168]
[1777398934000,29.08,76137.4,25.1,0.56389,0.00044,12.01528]
[1777398934018,29.08,76137.4,25.1,0.56389,0.00044,12.01528]
[1777398934044,29.08,76137.4,25.1,0.56389,0.00044,12.01528]
[1777398934405,29.08,76137.4,25.1,0.56389,0.00044,12.01528]
[1777398934506,29.08,76150.38,25.1,0.56965,0.00044,11.98778]
[1777398935446,29.08,76153.99,25.1,0.57125,0.00044,11.97969]
[1777398936422,29.08,76153.99,25.1,0.57125,0.00044,11.97969]
[1777398938669,29.07,76154.54,25.1,0.57149,0.00044,11.97843]
[1777398938693,29.07,76154.54,25.1,0.57149,0.00044,11.97843]
[1777398938885,29.07,76154.54,25.1,0.57149,0.00044,11.97843]
[1777398939237,29.07,76158.92,25.1,0.57343,0.00044,11.96832]
[1777398939837,29.07,76158.92,25.1,0.57343,0.00044,11.96832]
[1777398940244,29.07,76163.26,25.1,0.57535,0.00044,11.95803]
[1777398940830,29.07,76163.26,25.1,0.57535,0.00044,11.95803]
[1777398942815,29.07,76162.74,25.1,0.57512,0.00044,11.95928]
[1777398943266,29.08,76165.11,25.1,0.57616,0.00044,11.95357]
[1777398944354,29.08,76165.11,25.1,0.57616,0.00044,11.95357]
[1777398944372,29.08,76165.11,25.1,0.57616,0.00044,11.95357]
[1777398944372,29.08,76165.11,25.1,0.57616,0.00044,11.95357]
[1777398944390,29.08,76165.11,25.1,0.57616,0.00044,11.95357]
[1777398944415,29.08,76165.11,25.1,0.57616,0.00044,11.95357]
[1777398944522,29.08,76165.11,25.1,0.57616,0.00044,11.95357]
[1777398944586,29.08,76165.11,25.1,0.57616,0.00044,11.95357]
[1777398944639,29.08,76165.11,25.1,0.57616,0.00044,11.95357]
[1777398944675,29.08,76166.53,25.1,0.57679,0.00044,11.95011]
[1777398944796,29.08,76166.53,25.1,0.57679,0.00044,11.95011]
[1777398945062,29.08,76166.53,25.1,0.57679,0.00044,11.95011]
[1777398945224,29.08,76166.53,25.1,0.57679,0.00044,11.95011]
[1777398945385,29.08,76166.53,25.1,0.57679,0.00044,11.95011]
[1777398945398,29.08,76166.53,25.1,0.57679,0.00044,11.95011]
[1777398945458,29.08,76166.53,25.1,0.57679,0.00044,11.95011]
[1777398945487,29.08,76166.53,25.1,0.57679,0.00044,11.95011]
[1777398945531,29.08,76198.54,25.1,0.59086,0.00044,11.8642]
[1777398946037,29.08,76198.54,25.1,0.59086,0.00044,11.8642]
[1777398946194,29.08,76198.54,25.1,0.59086,0.00044,11.8642]
[1777398946474,29.08,76198.54,25.1,0.59086,0.00044,11.8642]
[1777398946477,29.08,76198.62,25.1,0.59089,0.00044,11.86398]
[1777398947387,29.08,76198.62,25.1,0.59089,0.00044,11.86398]
[1777398947488,29.08,76195.83,25.1,0.58966,0.00044,11.87208]
[1777398947666,29.08,76195.83,25.1,0.58966,0.00044,11.87208]
[1777398947869,29.08,76195.83,25.1,0.58966,0.00044,11.87208]
[1777398948551,29.08,76193.56,25.1,0.58867,0.00044,11.87858]
[1777398949361,29.08,76193.56,25.1,0.58867,0.00044,11.87858]
[1777398949487,29.08,76193.56,25.1,0.58867,0.00044,11.87858]
[1777398953620,29.08,76191.94,25.1,0.58796,0.00044,11.88313]
[1777398954058,29.08,76191.94,25.1,0.58796,0.00044,11.88313]
[1777398954434,29.08,76191.94,25.1,0.58796,0.00044,11.88313]
[1777398954698,29.08,76190.43,25.1,0.5873,0.00044,11.88736]
[1777398956945,29.07,76189.58,25.1,0.58693,0.00044,11.88971]
[1777398962399,29.07,76188.56,25.1,0.5865,0.00044,11.89246]
[1777398965440,29.07,76183.03,25.1,0.58408,0.00044,11.90753]
[1777398970475,29.07,76184.11,25.1,0.58455,0.00044,11.90459]
[1777398971927,29.07,76184.17,25.1,0.58458,0.00044,11.90442]
[1777398972489,29.07,76177.75,25.1,0.58176,0.00044,11.92152]
[1777398973497,29.06,76173.52,25.1,0.5799,0.00044,11.93245]
[1777398974858,29.06,76171.74,25.1,0.57911,0.00044,11.93696]
[1777398979768,29.06,76168.94,25.1,0.57789,0.00044,11.94394]
[1777398985581,29.06,76170.37,25.1,0.57853,0.00044,11.94031]
[1777398986786,29.06,76170.41,25.1,0.57854,0.00044,11.94021]
[1777398987595,29.06,76168.83,25.1,0.57785,0.00044,11.94416]
[1777398989608,29.06,76166.73,25.1,0.57692,0.00044,11.94936]
[1777398991623,29.06,76164.62,25.1,0.57603,0.00044,11.94717]
[1777398997902,29.06,76164.81,25.1,0.57612,0.00044,11.9467]
[1777398999679,29.05,76167.53,25.1,0.57733,0.00044,11.93998]
[1777399001244,29.05,76167.53,25.1,0.57733,0.00044,11.93998]
[1777399001346,29.05,76167.49,25.1,0.57731,0.00044,11.94007]
[1777399001693,29.05,76164.95,25.1,0.57619,0.00044,11.9463]
[1777399009749,29.05,76163.88,25.1,0.57573,0.00044,11.94883]
[1777399014784,29.05,76164.07,25.1,0.57582,0.00044,11.94834]
[1777399019819,29.04,76163.72,25.1,0.57567,0.00044,11.94914]
[1777399021665,29.04,76163.72,25.1,0.57567,0.00044,11.94914]
[1777399021920,29.04,76164.21,25.1,0.57589,0.00044,11.94794]
[1777399021951,29.04,76167.27,25.1,0.57724,0.00044,11.94044]
[1777399022840,29.04,76172.32,25.1,0.57948,0.00044,11.92777]
[1777399023726,29.04,76172.32,25.1,0.57948,0.00044,11.92777]
[1777399024309,29.04,76172.32,25.1,0.57948,0.00044,11.92777]
[1777399024966,29.04,76172.72,25.1,0.57965,0.00044,11.92676]
[1777399028883,29.04,76179.8,25.1,0.58277,0.00044,11.90836]
[1777399033918,29.04,76180.02,25.1,0.58286,0.00044,11.90784]
[1777399038953,29.05,76179.95,25.1,0.58282,0.00044,11.90809]
[1777399043988,29.05,76179.37,25.1,0.58255,0.00044,11.90968]
[1777399053051,29.05,76179.29,25.1,0.58256,0.00044,11.90259]
[1777399059093,29.06,76179.38,25.1,0.58259,0.00044,11.90238]
[1777399064128,29.06,76178.37,25.1,0.58214,0.00044,11.90507]
[1777399065911,29.06,76177.65,25.1,0.58182,0.00044,11.90696]
[1777399071177,29.06,76177.23,25.1,0.58163,0.00044,11.90808]
[1777399071845,29.06,76177.23,25.1,0.58163,0.00044,11.90808]
[1777399077219,29.06,76177.1,25.1,0.58157,0.00044,11.90844]
[1777399082254,29.06,76178.07,25.1,0.582,0.00044,11.90593]
[1777399087291,29.06,76178.13,25.1,0.58202,0.00044,11.90579]
[1777399089041,29.06,76177.99,25.1,0.58196,0.00044,11.90617]
[1777399089942,29.06,76178.22,25.1,0.58206,0.00044,11.90557]
[1777399092663,29.07,76179.83,25.1,0.58277,0.00044,11.90133]
[1777399092324,29.07,76187.92,25.1,0.58633,0.00044,11.87942]
[1777399093331,29.07,76190.36,25.1,0.5874,0.00044,11.87263]
[1777399094490,29.07,76190.36,25.1,0.5874,0.00044,11.87263]
[1777399094520,29.07,76190.36,25.1,0.5874,0.00044,11.87263]
[1777399095345,29.07,76193.0,25.1,0.58855,0.00044,11.86522]
[1777399101386,29.07,76193.95,25.1,0.58895,0.00044,11.86263]
[1777399103060,29.07,76194.21,25.1,0.58906,0.00044,11.86191]
[1777399103361,29.07,76194.21,25.1,0.58906,0.00044,11.86191]
[1777399104408,29.08,76198.14,25.1,0.59078,0.00044,11.8506]
[1777399109443,29.08,76196.86,25.1,0.59021,0.00044,11.85439]
[1777399112464,29.08,76200.21,25.1,0.59172,0.00044,11.83725]
[1777399117499,29.08,76199.58,25.1,0.59144,0.00044,11.83913]
[1777399121902,29.08,76199.82,25.1,0.59154,0.00044,11.83845]
[1777399124548,29.08,76193.82,25.1,0.58891,0.00044,11.85583]
[1777399128227,29.08,76195.52,25.1,0.58966,0.00044,11.85097]
[1777399128279,29.08,76195.52,25.1,0.58966,0.00044,11.85097]
[1777399128581,29.08,76193.26,25.1,0.58866,0.00044,11.85743]
[1777399129705,29.08,76188.01,25.1,0.58636,0.00044,11.87215]
[1777399135639,29.08,76187.83,25.1,0.58629,0.00044,11.87259]
[1777399140673,29.08,76187.46,25.1,0.58613,0.00044,11.87356]
[1777399146716,29.08,76187.7,25.1,0.58624,0.00044,11.87287]
[1777399151751,29.08,76187.93,25.1,0.58634,0.00044,11.87224]
[1777399156292,29.08,76187.82,25.1,0.5863,0.00044,11.87254]
[1777399158678,29.08,76186.63,25.1,0.58577,0.00044,11.87582]
[1777399164652,29.08,76185.68,25.1,0.58536,0.00044,11.8784]
[1777399169877,29.07,76185.47,25.1,0.58528,0.00044,11.87887]
[1777399173905,29.07,76183.73,25.1,0.58457,0.00044,11.87618]
[1777399178940,29.06,76182.86,25.1,0.5842,0.00044,11.87846]
[1777399181176,29.06,76182.86,25.1,0.5842,0.00044,11.87846]
[1777399181254,29.06,76182.86,25.1,0.5842,0.00044,11.87846]
[1777399181310,29.06,76182.86,25.1,0.5842,0.00044,11.87846]
[1777399182618,29.06,76182.86,25.1,0.5842,0.00044,11.87844]
[1777399182621,29.06,76179.44,25.1,0.5827,0.00044,11.88758]
[1777399188700,29.06,76177.5,25.1,0.58184,0.00044,11.89265]
[1777399189366,29.06,76177.67,25.1,0.58193,0.00044,11.89217]
[1777399195051,29.05,76176.93,25.1,0.58161,0.00044,11.89404]
[1777399200617,29.05,76177.16,25.1,0.58172,0.00044,11.89339]
[1777399201094,29.05,76180.69,25.1,0.58328,0.00044,11.88403]
[1777399203208,29.05,76180.36,25.1,0.58314,0.00044,11.8849]
[1777399203707,29.05,76176.34,25.1,0.58136,0.00044,11.89549]
[1777399204526,29.05,76174.28,25.1,0.58045,0.00044,11.90083]
[1777399207137,29.05,76176.88,25.1,0.5816,0.00044,11.89409]
[1777399210158,29.05,76182.42,25.1,0.58405,0.00044,11.87938]
[1777399215193,29.05,76182.35,25.1,0.58401,0.00044,11.87959]
[1777399218693,29.05,76182.36,25.1,0.58401,0.00044,11.87958]
[1777399220996,29.05,76181.8,25.1,0.58377,0.00044,11.8811]
[1777399221147,29.05,76181.8,25.1,0.58377,0.00044,11.8811]
[1777399221850,29.05,76170.06,25.1,0.57858,0.00044,11.91163]
[1777399222119,29.05,76170.06,25.1,0.57858,0.00044,11.91163]
[1777399222323,29.05,76161.68,25.1,0.57487,0.00044,11.93218]
[1777399223158,29.05,76161.68,25.1,0.57487,0.00044,11.93218]
[1777399223252,29.05,76156.06,25.1,0.57238,0.00044,11.94538]
[1777399224259,29.05,76153.13,25.1,0.57108,0.00044,11.95207]
[1777399225266,29.05,76149.03,25.1,0.56926,0.00044,11.96123]
[1777399227244,29.05,76148.92,25.1,0.56921,0.00044,11.96147]
[1777399227264,29.05,76148.92,25.1,0.56921,0.00044,11.96147]
[1777399227315,29.05,76148.92,25.1,0.56921,0.00044,11.96147]
[1777399233023,29.05,76151.21,25.1,0.57026,0.00044,11.94909]
[1777399233322,29.05,76151.51,25.1,0.57039,0.00044,11.94842]
[1777399238357,29.06,76154.27,25.1,0.57161,0.00044,11.94221]
[1777399243392,29.06,76153.77,25.1,0.57139,0.00044,11.94336]
[1777399247420,29.06,76151.21,25.1,0.57025,0.00044,11.94915]
[1777399248463,29.06,76151.21,25.1,0.57025,0.00044,11.94915]
[1777399252455,29.06,76148.35,25.1,0.56897,0.00044,11.95549]
[1777399257490,29.06,76147.18,25.1,0.56845,0.00044,11.95804]
[1777399257949,29.06,76147.18,25.1,0.56845,0.00044,11.95804]
[1777399258496,29.06,76146.41,25.1,0.56811,0.00044,11.95971]
[1777399263532,29.06,76146.89,25.1,0.56833,0.00044,11.95866]
[1777399264929,29.06,76146.89,25.1,0.56833,0.00044,11.95866]
[1777399265546,29.06,76146.89,25.1,0.56833,0.00044,11.95866]
[1777399270581,29.06,76147.27,25.1,0.56849,0.00044,11.95785]
[1777399275041,29.06,76147.81,25.1,0.56873,0.00044,11.95667]
[1777399275058,29.06,76147.81,25.1,0.56873,0.00044,11.95667]
[1777399275081,29.06,76147.81,25.1,0.56873,0.00044,11.95667]
[1777399277630,29.06,76157.86,25.1,0.5732,0.00044,11.93396]
[1777399282665,29.06,76157.62,25.1,0.57309,0.00044,11.93452]
[1777399287273,29.06,76158.7,25.1,0.57357,0.00044,11.932]
[1777399292735,29.06,76157.89,25.1,0.57325,0.00044,11.92656]
[1777399295756,29.06,76161.35,25.1,0.57478,0.00044,11.9184]
[1777399296030,29.06,76161.35,25.1,0.57478,0.00044,11.9184]
[1777399296151,29.06,76161.35,25.1,0.57478,0.00044,11.9184]
[1777399296918,29.06,76161.35,25.1,0.57478,0.00044,11.9184]
[1777399296763,29.06,76168.82,25.1,0.57809,0.00044,11.90016]
[1777399301798,29.07,76170.42,25.1,0.57879,0.00044,11.89623]
[1777399303346,29.07,76169.93,25.1,0.57857,0.00044,11.89747]
[1777399307709,29.07,76167.92,25.1,0.57767,0.00044,11.90252]
[1777399307917,29.07,76167.92,25.1,0.57767,0.00044,11.90252]
[1777399308848,29.07,76170.0,25.1,0.57859,0.00044,11.89734]
[1777399309720,29.07,76170.0,25.1,0.57859,0.00044,11.89734]
[1777399310006,29.07,76181.24,25.1,0.58356,0.00044,11.86819]
[1777399310021,29.07,76181.24,25.1,0.58356,0.00044,11.86819]
[1777399310862,29.07,76186.83,25.1,0.58602,0.00044,11.853]
[1777399312997,29.07,76187.38,25.1,0.58626,0.00044,11.85148]
[1777399318918,29.07,76191.95,25.1,0.58827,0.00044,11.83874]
[1777399321179,29.07,76192.84,25.1,0.58866,0.00044,11.83624]
[1777399324268,29.07,76192.24,25.1,0.58839,0.00044,11.83796]
[1777399330309,29.08,76192.21,25.1,0.58837,0.00044,11.83812]
[1777399330632,29.08,76192.21,25.1,0.58837,0.00044,11.83812]
[1777399336038,29.09,76193.27,25.1,0.58881,0.00044,11.83529]
[1777399340257,29.09,76193.75,25.1,0.58902,0.00044,11.83393]
[1777399340974,29.09,76193.75,25.1,0.58902,0.00044,11.83393]
[1777399341319,29.09,76192.33,25.1,0.58839,0.00044,11.83799]
[1777399341382,29.09,76187.44,25.1,0.58624,0.00044,11.85169]
[1777399342081,29.09,76184.28,25.1,0.58484,0.00044,11.86035]
[1777399343619,29.09,76178.15,25.1,0.58214,0.00044,11.87674]
[1777399344472,29.09,76174.71,25.1,0.58062,0.00044,11.88571]
[1777399345101,29.09,76171.79,25.1,0.57933,0.00044,11.89317]
[1777399346543,29.09,76171.79,25.1,0.57933,0.00044,11.89317]
[1777399352938,29.1,76171.61,25.1,0.57928,0.00044,11.88632]
[1777399352965,29.1,76173.88,25.1,0.58028,0.00044,11.88055]
[1777399354235,29.1,76174.12,25.1,0.58039,0.00044,11.87994]
[1777399354722,29.1,76176.59,25.1,0.58148,0.00044,11.87357]
[1777399356179,29.1,76178.68,25.1,0.5824,0.00044,11.8681]
[1777399358842,29.1,76177.54,25.1,0.58189,0.00044,11.8711]
[1777399364235,29.1,76175.44,25.1,0.58095,0.00044,11.87664]
[1777399365243,29.11,76173.35,25.1,0.58003,0.00044,11.88203]
[1777399367709,29.11,76172.64,25.1,0.57971,0.00044,11.88385]
[1777399368262,29.11,76168.36,25.1,0.57782,0.00044,11.89464]
[1777399373298,29.11,76168.09,25.1,0.57769,0.00044,11.89536]
[1777399374476,29.11,76168.09,25.1,0.57769,0.00044,11.89536]
[1777399374547,29.11,76168.09,25.1,0.57769,0.00044,11.89536]
[1777399374558,29.11,76168.09,25.1,0.57769,0.00044,11.89536]
[1777399374790,29.11,76168.09,25.1,0.57769,0.00044,11.89536]
[1777399374879,29.11,76168.09,25.1,0.57769,0.00044,11.89536]
[1777399374927,29.11,76168.09,25.1,0.57769,0.00044,11.89536]
[1777399375005,29.11,76168.09,25.1,0.57769,0.00044,11.89536]
[1777399375012,29.11,76168.09,25.1,0.57769,0.00044,11.89536]
[1777399375092,29.11,76168.23,25.1,0.57775,0.00044,11.89503]
[1777399375095,29.11,76168.23,25.1,0.57775,0.00044,11.89503]
[1777399375165,29.11,76168.23,25.1,0.57775,0.00044,11.89503]
[1777399375333,29.11,76168.23,25.1,0.57775,0.00044,11.89503]
[1777399375532,29.11,76168.23,25.1,0.57775,0.00044,11.89503]
[1777399375762,29.11,76168.23,25.1,0.57775,0.00044,11.89503]
[1777399375929,29.11,76168.23,25.1,0.57775,0.00044,11.89503]
[1777399375961,29.11,76194.06,25.1,0.58914,0.00044,11.82608]
[1777399376969,29.11,76200.93,25.1,0.59216,0.00044,11.80612]
[1777399377775,29.11,76200.93,25.1,0.59216,0.00044,11.80612]
[1777399379609,29.11,76202.54,25.1,0.59286,0.00044,11.80135]
[1777399381080,29.11,76202.58,25.1,0.59287,0.00044,11.80128]
[1777399382361,29.11,76205.61,25.1,0.5942,0.00044,11.79221]
[1777399384226,29.11,76206.79,25.1,0.59471,0.00044,11.78865]
[1777399389869,29.12,76207.22,25.1,0.59489,0.00044,11.78739]
[1777399389875,29.12,76207.22,25.1,0.59489,0.00044,11.78739]
[1777399389907,29.12,76207.22,25.1,0.59489,0.00044,11.78739]
[1777399389936,29.12,76207.22,25.1,0.59489,0.00044,11.78739]
[1777399390014,29.12,76207.22,25.1,0.59489,0.00044,11.78739]
[1777399389989,29.12,76207.18,25.1,0.59487,0.00044,11.78754]
[1777399391022,29.12,76215.48,25.1,0.5985,0.00044,11.7618]
[1777399393022,29.12,76215.23,25.1,0.59839,0.00044,11.76259]
[1777399393056,29.12,76215.23,25.1,0.59839,0.00044,11.76259]
[1777399393076,29.12,76215.23,25.1,0.59839,0.00044,11.76259]
[1777399393423,29.12,76215.24,25.1,0.5984,0.00044,11.76256]
[1777399393438,29.12,76212.39,25.1,0.59715,0.00044,11.77151]
[1777399396459,29.12,76210.09,25.1,0.59614,0.00044,11.77867]
[1777399399345,29.12,76209.13,25.1,0.59572,0.00044,11.78164]
[1777399399746,29.12,76209.13,25.1,0.59572,0.00044,11.78164]
[1777399399835,29.12,76209.13,25.1,0.59572,0.00044,11.78164]
[1777399400487,29.12,76201.77,25.1,0.59249,0.00044,11.80385]
[1777399402731,29.12,76201.34,25.1,0.59231,0.00044,11.80512]
[1777399403276,29.12,76200.4,25.1,0.5919,0.00044,11.80788]
[1777399403523,29.12,76200.4,25.1,0.5919,0.00044,11.80788]
[1777399403779,29.12,76200.4,25.1,0.5919,0.00044,11.80788]
[1777399404235,29.12,76198.8,25.1,0.59119,0.00044,11.81257]
[1777399404515,29.12,76193.12,25.1,0.5887,0.00044,11.82893]
[1777399405433,29.12,76193.12,25.1,0.5887,0.00044,11.82893]
[1777399410210,29.12,76191.12,25.1,0.58783,0.00044,11.83452]
[1777399413046,29.11,76190.77,25.1,0.58773,0.00044,11.82805]
[1777399413062,29.11,76190.77,25.1,0.58773,0.00044,11.82805]
[1777399414165,29.11,76192.92,25.1,0.58868,0.00044,11.82196]
[1777399414212,29.11,76192.92,25.1,0.58868,0.00044,11.82196]
[1777399414463,29.11,76192.92,25.1,0.58868,0.00044,11.82196]
[1777399414527,29.11,76192.92,25.1,0.58868,0.00044,11.82196]
[1777399414998,29.11,76192.92,25.1,0.58868,0.00044,11.82196]
[1777399415068,29.11,76202.78,25.1,0.59302,0.00044,11.79323]
[1777399415233,29.11,76202.78,25.1,0.59302,0.00044,11.79323]
[1777399416054,29.11,76202.78,25.1,0.59302,0.00044,11.79323]
[1777399416094,29.11,76213.82,25.1,0.59785,0.00044,11.75943]
[1777399416466,29.11,76213.82,25.1,0.59785,0.00044,11.75943]
[1777399416600,29.11,76218.16,25.1,0.59975,0.00044,11.74567]
[1777399421635,29.11,76219.07,25.1,0.60014,0.00044,11.74278]
[1777399424760,29.11,76218.37,25.1,0.59983,0.00044,11.74505]
[1777399424778,29.11,76218.37,25.1,0.59983,0.00044,11.74505]
[1777399425865,29.11,76214.88,25.1,0.59831,0.00044,11.75617]
[1777399429929,29.12,76214.7,25.1,0.59822,0.00044,11.75677]
[1777399430032,29.12,76214.7,25.1,0.59822,0.00044,11.75677]
[1777399430698,29.12,76221.46,25.1,0.60117,0.00044,11.73515]
[1777399435733,29.12,76222.05,25.1,0.60143,0.00044,11.73328]
[1777399440768,29.12,76222.89,25.1,0.60179,0.00044,11.7306]
[1777399441777,29.12,76219.91,25.1,0.60048,0.00044,11.74027]
[1777399444796,29.12,76222.58,25.1,0.60164,0.00044,11.73165]
[1777399449831,29.12,76222.41,25.1,0.60156,0.00044,11.7323]
[1777399453859,29.13,76224.6,25.1,0.6025,0.00044,11.72519]
[1777399456647,29.13,76225.38,25.1,0.60284,0.00044,11.72266]
[1777399456649,29.13,76225.38,25.1,0.60284,0.00044,11.72266]
[1777399458655,29.13,76224.57,25.1,0.60248,0.00044,11.72536]
[1777399463929,29.13,76225.09,25.1,0.6027,0.00044,11.72373]
[1777399468965,29.14,76223.35,25.1,0.60193,0.00044,11.72951]
[1777399470979,29.14,76225.95,25.1,0.60306,0.00044,11.72099]
[1777399474000,29.14,76223.38,25.1,0.60199,0.00044,11.72202]
[1777399476032,29.14,76222.93,25.1,0.6018,0.00044,11.7235]
[1777399476094,29.14,76222.84,25.1,0.60176,0.00044,11.7238]
[1777399479522,29.14,76222.74,25.1,0.60171,0.00044,11.72416]
[1777399480043,29.14,76223.38,25.1,0.60199,0.00044,11.72208]
[1777399485078,29.14,76224.43,25.1,0.60243,0.00044,11.71871]
[1777399490113,29.15,76223.47,25.1,0.60201,0.00044,11.72192]
[1777399495148,29.15,76222.09,25.1,0.6014,0.00044,11.72646]
[1777399500183,29.15,76223.36,25.1,0.60195,0.00044,11.72237]
[1777399505219,29.15,76223.98,25.1,0.60221,0.00044,11.72043]
[1777399509545,29.15,76224.76,25.1,0.60254,0.00044,11.71791]
[1777399509883,29.15,76224.76,25.1,0.60254,0.00044,11.71791]
[1777399516296,29.16,76226.11,25.1,0.60312,0.00044,11.71354]
[1777399517589,29.16,76226.11,25.1,0.60312,0.00044,11.71354]
[1777399518819,29.16,76226.08,25.1,0.60311,0.00044,11.71365]
[1777399518920,29.16,76232.95,25.1,0.60609,0.00043,11.69066]
[1777399519317,29.16,76236.57,25.1,0.60766,0.00043,11.67827]
[1777399524352,29.16,76237.96,25.1,0.60824,0.00043,11.67362]
[1777399528379,29.17,76235.57,25.1,0.60719,0.00043,11.68197]
[1777399533415,29.17,76236.07,25.1,0.60746,0.00043,11.67288]
[1777399535429,29.17,76247.64,25.1,0.61246,0.00043,11.63221]
[1777399536436,29.17,76245.27,25.1,0.61144,0.00043,11.6407]
[1777399540464,29.18,76247.23,25.1,0.61228,0.00043,11.63375]
[1777399542077,29.18,76247.23,25.1,0.61228,0.00043,11.63375]
[1777399542179,29.18,76247.23,25.1,0.61227,0.00043,11.63379]
[1777399543127,29.18,76247.23,25.1,0.61227,0.00043,11.63379]
[1777399543702,29.18,76247.28,25.1,0.61229,0.00043,11.63363]
[1777399543734,29.18,76252.1,25.1,0.61437,0.00043,11.61617]
[1777399545605,29.18,76250.45,25.1,0.61366,0.00043,11.62219]
[1777399545718,29.18,76250.45,25.1,0.61366,0.00043,11.62219]
[1777399551541,29.18,76251.59,25.1,0.61413,0.00043,11.61823]
[1777399553555,29.19,76249.51,25.1,0.61323,0.00043,11.62583]
[1777399557949,29.19,76249.57,25.1,0.61325,0.00043,11.62566]
[1777399560826,29.19,76251.39,25.1,0.61403,0.00043,11.61911]
[1777399561610,29.19,76245.99,25.1,0.61169,0.00043,11.63865]
[1777399566404,29.19,76246.07,25.1,0.61171,0.00043,11.63843]
[1777399567033,29.19,76239.84,25.1,0.60902,0.00043,11.66044]
[1777399567658,29.2,76234.77,25.1,0.60682,0.00043,11.67798]
[1777399569671,29.2,76237.15,25.1,0.60784,0.00043,11.66987]
[1777399570678,29.2,76239.07,25.1,0.60867,0.00043,11.66326]
[1777399575713,29.2,76239.03,25.1,0.60864,0.00043,11.6635]
[1777399578734,29.2,76234.87,25.1,0.60683,0.00043,11.67784]
[1777399581978,29.2,76233.6,25.1,0.60628,0.00043,11.68216]
[1777399581982,29.2,76229.17,25.1,0.60436,0.00043,11.6971]
[1777399583933,29.2,76224.23,25.1,0.60221,0.00044,11.71344]
[1777399589811,29.2,76224.1,25.1,0.60215,0.00044,11.7139]
[1777399592844,29.21,76224.29,25.1,0.60229,0.00044,11.70581]
[1777399592915,29.21,76224.0,25.1,0.60216,0.00044,11.70677]
[1777399593839,29.21,76222.04,25.1,0.6013,0.00044,11.71317]
[1777399595479,29.21,76220.42,25.1,0.60059,0.00044,11.71842]
[1777399595853,29.21,76220.18,25.1,0.60049,0.00044,11.71921]
[1777399600889,29.21,76220.79,25.1,0.60074,0.00044,11.71734]
[1777399605606,29.21,76219.96,25.1,0.60037,0.00044,11.72007]
[1777399605924,29.21,76215.57,25.1,0.59846,0.00044,11.73403]
[1777399610959,29.22,76216.26,25.1,0.59875,0.00044,11.7319]
[1777399617002,29.22,76215.39,25.1,0.59837,0.00044,11.73468]
[1777399620901,29.22,76214.87,25.1,0.59814,0.00044,11.73633]
[1777399621254,29.22,76214.87,25.1,0.59814,0.00044,11.73633]
[1777399621325,29.22,76214.12,25.1,0.59781,0.00044,11.73869]
[1777399621339,29.22,76214.12,25.1,0.59781,0.00044,11.73869]
[1777399621396,29.22,76214.12,25.1,0.59781,0.00044,11.73869]
[1777399621584,29.22,76214.12,25.1,0.59781,0.00044,11.73869]
[1777399621957,29.22,76214.12,25.1,0.59781,0.00044,11.73869]
[1777399622271,29.22,76214.12,25.1,0.59781,0.00044,11.73869]
[1777399622177,29.22,76195.92,25.1,0.58984,0.00044,11.79324]
[1777399623157,29.22,76191.95,25.1,0.5881,0.00044,11.80451]
[1777399625160,29.22,76191.95,25.1,0.5881,0.00044,11.80451]
[1777399628286,29.22,76190.98,25.1,0.58768,0.00044,11.80723]
[1777399628521,29.22,76190.67,25.1,0.58754,0.00044,11.8081]
[1777399628536,29.22,76190.67,25.1,0.58754,0.00044,11.8081]
[1777399629053,29.22,76190.67,25.1,0.58754,0.00044,11.8081]
[1777399629225,29.22,76190.67,25.1,0.58754,0.00044,11.8081]
[1777399629429,29.22,76191.84,25.1,0.58805,0.00044,11.80482]
[1777399629664,29.22,76191.84,25.1,0.58805,0.00044,11.80482]
[1777399629733,29.22,76191.84,25.1,0.58805,0.00044,11.80482]
[1777399630044,29.22,76191.84,25.1,0.58805,0.00044,11.80482]
[1777399630093,29.22,76196.97,25.1,0.5903,0.00044,11.79025]
[1777399634123,29.23,76199.27,25.1,0.59129,0.00044,11.78368]
[1777399638346,29.23,76199.02,25.1,0.59117,0.00044,11.78452]
[1777399640538,29.23,76199.02,25.1,0.59117,0.00044,11.78452]
[1777399641173,29.24,76196.82,25.1,0.59019,0.00044,11.79099]
[1777399641919,29.24,76196.82,25.1,0.59019,0.00044,11.79099]
[1777399643187,29.24,76191.79,25.1,0.58797,0.00044,11.80536]
[1777399644477,29.24,76191.23,25.1,0.58772,0.00044,11.80698]
[1777399649719,29.26,76190.07,25.1,0.58717,0.00044,11.81047]
[1777399651786,29.31,76189.29,25.1,0.58672,0.00044,11.80623]
[1777399653256,29.37,76184.43,25.1,0.58444,0.00044,11.82047]
[1777399655271,29.43,76179.28,25.1,0.58202,0.00044,11.83508]
[1777399660306,29.45,76174.68,25.1,0.57996,0.00044,11.84709]
[1777399661313,29.48,76171.59,25.1,0.57852,0.00044,11.85535]
[1777399661859,29.48,76171.59,25.1,0.57852,0.00044,11.85535]
[1777399667357,29.69,76170.81,25.1,0.57768,0.00043,11.86023]
[1777399670378,29.78,76161.98,25.1,0.57362,0.00043,11.88234]
[1777399672392,29.82,76159.5,25.1,0.57247,0.00043,11.8884]
[1777399674910,29.85,76155.87,25.1,0.57081,0.00043,11.8969]
[1777399677427,29.92,76153.73,25.1,0.56973,0.00043,11.90236]
[1777399678990,29.92,76153.73,25.1,0.56973,0.00043,11.90236]
[1777399684320,30.08,76153.93,25.1,0.56947,0.00043,11.90376]
[1777399683469,30.12,76149.07,25.1,0.56731,0.00043,11.91427]
[1777399686490,30.12,76151.19,25.1,0.56821,0.00043,11.90997]
[1777399691525,30.14,76151.19,25.1,0.56818,0.00043,11.91012]
[1777399693158,30.14,76151.19,25.1,0.56818,0.00043,11.91012]
[1777399694443,30.2,76149.08,25.1,0.56715,0.00043,11.9151]
[1777399694494,30.2,76149.08,25.1,0.56715,0.00043,11.9151]
[1777399694533,30.2,76149.08,25.1,0.56715,0.00043,11.9151]
[1777399694546,30.2,76149.08,25.1,0.56715,0.00043,11.9151]
[1777399694593,30.2,76149.08,25.1,0.56715,0.00043,11.9151]
[1777399694742,30.2,76149.08,25.1,0.56715,0.00043,11.9151]
[1777399694756,30.2,76149.08,25.1,0.56715,0.00043,11.9151]
[1777399695713,30.23,76147.8,25.1,0.56654,0.00043,11.91803]
[1777399695814,30.23,76139.45,25.1,0.56294,0.00043,11.93447]
[1777399700946,30.24,76138.1,25.1,0.56234,0.00043,11.93711]
[1777399701849,30.28,76129.77,25.1,0.55869,0.00043,11.95268]
[1777399702602,30.28,76127.53,25.1,0.55772,0.00043,11.9566]
[1777399706410,30.31,76127.67,25.1,0.55773,0.00043,11.9566]
[1777399712365,30.42,76128.82,25.1,0.55804,0.00043,11.95541]
[1777399712672,30.47,76135.62,25.1,0.56089,0.00043,11.93636]
[1777399713991,30.47,76135.62,25.1,0.56089,0.00043,11.93636]
[1777399714092,30.47,76137.86,25.1,0.56184,0.00043,11.93228]
[1777399715885,30.47,76137.92,25.1,0.56186,0.00043,11.9322]
[1777399718713,30.49,76140.81,25.1,0.56307,0.00043,11.92688]
[1777399724187,30.5,76142.76,25.1,0.56388,0.00043,11.92327]
[1777399730795,30.51,76142.79,25.1,0.56386,0.00043,11.92336]
[1777399731805,30.52,76139.94,25.1,0.56263,0.00043,11.92885]
[1777399736089,30.53,76139.37,25.1,0.56237,0.00043,11.92999]
[1777399736861,30.53,76139.37,25.1,0.56237,0.00043,11.93002]
[1777399737127,30.53,76139.37,25.1,0.56237,0.00043,11.93002]
[1777399737226,30.54,76148.96,25.1,0.56645,0.00043,11.91149]
[1777399737847,30.57,76153.19,25.1,0.56818,0.00042,11.90327]
[1777399742882,30.62,76152.87,25.1,0.56795,0.00042,11.90443]
[1777399747917,30.78,76153.39,25.1,0.56784,0.00042,11.90508]
[1777399749363,30.78,76153.39,25.1,0.56784,0.00042,11.90508]
[1777399749631,30.78,76153.15,25.1,0.56773,0.00042,11.90559]
[1777399749931,30.78,76157.66,25.1,0.56963,0.00042,11.89636]
[1777399750938,30.79,76160.48,25.1,0.57081,0.00042,11.89047]
[1777399755974,30.8,76161.38,25.1,0.57116,0.00042,11.88873]
[1777399757324,30.8,76161.38,25.1,0.57116,0.00042,11.88873]
[1777399757374,30.8,76161.38,25.1,0.57116,0.00042,11.88873]
[1777399757409,30.8,76161.38,25.1,0.57116,0.00042,11.88873]
[1777399757413,30.8,76161.38,25.1,0.57116,0.00042,11.88873]
[1777399757513,30.8,76161.34,25.1,0.57113,0.00042,11.88885]
[1777399757563,30.8,76161.34,25.1,0.57113,0.00042,11.88885]
[1777399757586,30.8,76161.34,25.1,0.57113,0.00042,11.88885]
[1777399757874,30.8,76161.34,25.1,0.57113,0.00042,11.88885]
[1777399758119,30.8,76161.34,25.1,0.57113,0.00042,11.88885]
[1777399758169,30.8,76161.34,25.1,0.57113,0.00042,11.88885]
[1777399758203,30.8,76161.34,25.1,0.57113,0.00042,11.88885]
[1777399758294,30.81,76175.29,25.1,0.57699,0.00042,11.85789]
[1777399758661,30.81,76175.29,25.1,0.57699,0.00042,11.85789]
[1777399759004,30.81,76175.29,25.1,0.57699,0.00042,11.85789]
[1777399759270,30.81,76175.29,25.1,0.57699,0.00042,11.85789]
[1777399759362,30.81,76172.93,25.1,0.57599,0.00042,11.86335]
[1777399762016,30.82,76170.59,25.1,0.57499,0.00042,11.86876]
[1777399763156,30.82,76170.59,25.1,0.57499,0.00042,11.86876]
[1777399768131,30.83,76169.39,25.1,0.57446,0.00042,11.87161]
[1777399768355,30.83,76169.39,25.1,0.57446,0.00042,11.87161]
[1777399768723,30.83,76169.19,25.1,0.57437,0.00042,11.87209]
[1777399769065,30.87,76164.21,25.1,0.57221,0.00042,11.88343]
[1777399770072,30.87,76162.11,25.1,0.57132,0.00042,11.88796]
[1777399774317,30.93,76161.29,25.1,0.57088,0.00042,11.88306]
[1777399777120,30.96,76164.29,25.1,0.57207,0.00042,11.87702]
[1777399777702,30.96,76164.29,25.1,0.57207,0.00042,11.87702]
[1777399778345,30.96,76164.29,25.1,0.57207,0.00042,11.87702]
[1777399778446,30.96,76164.29,25.1,0.57207,0.00042,11.87702]
[1777399778500,30.96,76164.21,25.1,0.57203,0.00042,11.87721]
[1777399778599,30.96,76164.21,25.1,0.57203,0.00042,11.87721]
[1777399779135,30.97,76171.07,25.1,0.5749,0.00042,11.86222]
[1777399779997,30.97,76171.07,25.1,0.5749,0.00042,11.86222]
[1777399780020,30.97,76171.07,25.1,0.5749,0.00042,11.86222]
[1777399780142,30.99,76173.85,25.1,0.57601,0.00042,11.85626]
[1777399780575,30.99,76173.85,25.1,0.57601,0.00042,11.85626]
[1777399781149,30.99,76175.99,25.1,0.5769,0.00042,11.8514]
[1777399787361,31.0,76177.29,25.1,0.57742,0.00042,11.84854]
[1777399787426,31.0,76177.29,25.1,0.57742,0.00042,11.84854]
[1777399787450,31.01,76177.29,25.1,0.57741,0.00042,11.84861]
[1777399789256,31.01,76176.58,25.1,0.5771,0.00042,11.85029]
[1777399789357,31.01,76172.78,25.1,0.57551,0.00042,11.85896]
[1777399794239,31.02,76170.4,25.1,0.57449,0.00042,11.86443]
[1777399799275,31.03,76170.05,25.1,0.57432,0.00042,11.86534]
[1777399800110,31.03,76170.05,25.1,0.57432,0.00042,11.86534]
[1777399800385,31.03,76170.05,25.1,0.57432,0.00042,11.86534]
[1777399800455,31.04,76167.97,25.1,0.57345,0.00042,11.86993]
[1777399801054,31.04,76167.97,25.1,0.57345,0.00042,11.86993]
[1777399801289,31.04,76165.2,25.1,0.57229,0.00042,11.87597]
[1777399802209,31.04,76165.2,25.1,0.57229,0.00042,11.87597]
[1777399803175,31.04,76164.4,25.1,0.57195,0.00042,11.87771]
[1777399809043,31.06,76162.25,25.1,0.57102,0.00042,11.88244]
[1777399813479,31.07,76160.28,25.1,0.57018,0.00042,11.88668]
[1777399813904,31.07,76161.24,25.1,0.57057,0.00042,11.88471]
[1777399814108,31.07,76161.24,25.1,0.57057,0.00042,11.88471]
[1777399814477,31.07,76161.24,25.1,0.57057,0.00042,11.88471]
[1777399815359,31.07,76161.61,25.1,0.57072,0.00042,11.88396]
[1777399819889,31.13,76163.71,25.1,0.57148,0.00042,11.88018]
[1777399821638,31.13,76163.69,25.1,0.57146,0.00042,11.88028]
[1777399821821,31.13,76163.69,25.1,0.57146,0.00042,11.88028]
[1777399821847,31.13,76163.69,25.1,0.57146,0.00042,11.88028]
[1777399822249,31.13,76163.69,25.1,0.57146,0.00042,11.88028]
[1777399822437,31.13,76159.6,25.1,0.56975,0.00042,11.88884]
[1777399824905,31.18,76159.75,25.1,0.56973,0.00042,11.88898]
[1777399827750,31.24,76159.41,25.1,0.56946,0.00042,11.89035]
[1777399830014,31.28,76159.85,25.1,0.56956,0.00042,11.88987]
[1777399832585,31.28,76159.06,25.1,0.56926,0.00042,11.88418]
[1777399833300,31.28,76159.06,25.1,0.56926,0.00042,11.88418]
[1777399834197,31.28,76161.31,25.1,0.57019,0.00042,11.87959]
[1777399834291,31.28,76161.31,25.1,0.57019,0.00042,11.87959]
[1777399835783,31.31,76159.18,25.1,0.56926,0.00041,11.88419]
[1777399839505,31.31,76160.67,25.1,0.56987,0.00041,11.88119]
[1777399846107,31.32,76159.58,25.1,0.5694,0.00041,11.88354]
[1777399846443,31.32,76159.58,25.1,0.5694,0.00041,11.88354]
[1777399846796,31.33,76159.56,25.1,0.56938,0.00041,11.88364]
[1777399847245,31.33,76159.56,25.1,0.56938,0.00041,11.88364]
[1777399847343,31.33,76146.12,25.1,0.5638,0.00042,11.90986]
[1777399847824,31.33,76142.38,25.1,0.56224,0.00042,11.91674]
[1777399848621,31.33,76140.0,25.1,0.56125,0.00042,11.92103]
[1777399850802,31.33,76139.66,25.1,0.5611,0.00042,11.92165]
[1777399851647,31.34,76133.42,25.1,0.5585,0.00042,11.93252]
[1777399852865,31.34,76133.42,25.1,0.5585,0.00042,11.93252]
[1777399858697,31.34,76134.8,25.1,0.55906,0.00042,11.93024]
[1777399863642,31.35,76135.51,25.1,0.55934,0.00042,11.92906]
[1777399866753,31.36,76137.97,25.1,0.56036,0.00042,11.92483]
[1777399871788,31.36,76135.97,25.1,0.55951,0.00042,11.92837]
[1777399875816,31.37,76138.4,25.1,0.56051,0.00042,11.92419]
[1777399876823,31.37,76135.8,25.1,0.55943,0.00042,11.92872]
[1777399878837,31.37,76133.14,25.1,0.55832,0.00042,11.93329]
[1777399883872,31.39,76134.0,25.1,0.55866,0.00042,11.93191]
[1777399885738,31.39,76133.7,25.1,0.55853,0.00042,11.93244]
[1777399885755,31.39,76133.7,25.1,0.55853,0.00042,11.93244]
[1777399885920,31.39,76133.7,25.1,0.55853,0.00042,11.93244]
[1777399885996,31.39,76133.7,25.1,0.55853,0.00042,11.93244]
[1777399886059,31.39,76133.7,25.1,0.55853,0.00042,11.93244]
[1777399886239,31.39,76133.7,25.1,0.55853,0.00042,11.93244]
[1777399887679,31.41,76133.72,25.1,0.55849,0.00042,11.93259]
[1777399887718,31.41,76133.72,25.1,0.55849,0.00042,11.93259]
[1777399891688,31.5,76133.41,25.1,0.55825,0.00041,11.92642]
[1777399892249,31.5,76133.41,25.1,0.55825,0.00041,11.92642]
[1777399894042,31.54,76133.9,25.1,0.55839,0.00041,11.92589]
[1777399897406,31.6,76132.45,25.1,0.55769,0.00041,11.92874]
[1777399900076,31.62,76132.95,25.1,0.55786,0.00041,11.92806]
[1777399906027,31.65,76132.85,25.1,0.55777,0.00041,11.92844]
[1777399911061,31.66,76134.48,25.1,0.55843,0.00041,11.9258]
[1777399915347,31.67,76132.65,25.1,0.55766,0.00041,11.92891]
[1777399917104,31.7,76129.85,25.1,0.55644,0.00041,11.93375]
[1777399922139,31.86,76130.74,25.1,0.55656,0.00041,11.93338]
[1777399927173,31.9,76131.03,25.1,0.5566,0.00041,11.93323]
[1777399932209,32.01,76129.95,25.1,0.556,0.00041,11.93567]
[1777399937244,32.02,76129.53,25.1,0.5558,0.00041,11.93643]
[1777399939257,32.03,76125.86,25.1,0.55429,0.00041,11.94216]
[1777399942377,32.04,76124.5,25.1,0.55373,0.00041,11.94426]
[1777399944177,32.04,76122.92,25.1,0.55308,0.00041,11.94666]
[1777399949328,32.06,76123.9,25.1,0.55345,0.00041,11.94529]
[1777399952432,32.06,76123.77,25.1,0.55342,0.00041,11.93818]
[1777399952992,32.06,76124.99,25.1,0.55392,0.00041,11.93636]
[1777399953356,32.07,76127.93,25.1,0.55511,0.00041,11.93187]
[1777399958392,32.08,76129.36,25.1,0.55567,0.00041,11.92973]
[1777399960750,32.09,76129.6,25.1,0.55576,0.00041,11.9294]
[1777399961413,32.09,76133.08,25.1,0.55718,0.00041,11.92388]
[1777399966448,32.1,76131.95,25.1,0.55669,0.00041,11.9258]
[1777399974767,32.11,76131.49,25.1,0.55649,0.00041,11.92657]
[1777399981553,32.15,76128.89,25.1,0.55538,0.00041,11.93091]
[1777399987595,32.16,76129.64,25.1,0.55566,0.00041,11.92985]
[1777399992630,32.18,76129.34,25.1,0.55551,0.00041,11.9304]
[1777399997665,32.19,76129.4,25.1,0.55552,0.00041,11.93039]
[1777400002700,32.22,76129.44,25.1,0.55548,0.00041,11.93055]
[1777400007739,32.23,76129.34,25.1,0.55542,0.00041,11.93078]
[1777400009043,32.23,76129.34,25.1,0.55542,0.00041,11.93078]
[1777400011508,32.24,76128.91,25.1,0.55524,0.00041,11.93148]
[1777400012437,32.24,76129.08,25.1,0.55533,0.00041,11.9239]
[1777400012589,32.24,76129.08,25.1,0.55533,0.00041,11.9239]
[1777400014220,32.25,76130.87,25.1,0.55606,0.00041,11.92113]
[1777400017827,32.26,76133.3,25.1,0.55703,0.00041,11.91734]
[1777400017848,32.26,76133.3,25.1,0.55703,0.00041,11.91734]
[1777400017899,32.26,76133.3,25.1,0.55703,0.00041,11.91734]
[1777400017943,32.26,76133.3,25.1,0.55703,0.00041,11.91734]
[1777400017954,32.26,76133.28,25.1,0.55701,0.00041,11.9174]
[1777400018816,32.26,76139.08,25.1,0.55936,0.00041,11.90793]
[1777400019823,32.26,76136.3,25.1,0.55823,0.00041,11.91255]
[1777400020829,32.29,76132.81,25.1,0.55677,0.00041,11.91836]
[1777400022921,32.32,76132.29,25.1,0.55652,0.0004,11.91938]
[1777400024432,32.35,76132.51,25.1,0.55656,0.0004,11.91923]
[1777400024859,32.35,76128.48,25.1,0.55493,0.0004,11.92551]
[1777400026518,32.35,76128.48,25.1,0.55493,0.0004,11.92551]
[1777400026592,32.38,76125.91,25.1,0.55384,0.0004,11.92959]
[1777400027512,32.38,76125.91,25.1,0.55384,0.0004,11.92959]
[1777400028227,32.38,76125.82,25.1,0.5538,0.0004,11.92974]
[1777400028263,32.38,76125.82,25.1,0.5538,0.0004,11.92974]
[1777400028275,32.38,76125.82,25.1,0.5538,0.0004,11.92974]
[1777400028292,32.38,76125.82,25.1,0.5538,0.0004,11.92974]
[1777400028365,32.38,76125.82,25.1,0.5538,0.0004,11.92974]
[1777400028567,32.38,76125.82,25.1,0.5538,0.0004,11.92974]
[1777400028606,32.38,76125.82,25.1,0.5538,0.0004,11.92974]
[1777400028645,32.39,76125.29,25.1,0.55358,0.0004,11.93054]
[1777400029115,32.39,76125.29,25.1,0.55358,0.0004,11.93054]
[1777400029228,32.39,76125.29,25.1,0.55358,0.0004,11.93054]
[1777400029402,32.39,76125.29,25.1,0.55358,0.0004,11.93054]
[1777400029463,32.39,76136.9,25.1,0.55827,0.0004,11.91246]
[1777400030234,32.39,76143.52,25.1,0.56094,0.0004,11.90141]
[1777400035939,32.4,76144.09,25.1,0.56115,0.0004,11.90054]
[1777400040537,32.41,76147.4,25.1,0.56246,0.0004,11.8949]
[1777400040825,32.41,76147.4,25.1,0.56246,0.0004,11.8949]
[1777400040860,32.41,76147.4,25.1,0.56246,0.0004,11.8949]
[1777400041728,32.41,76147.4,25.1,0.56246,0.0004,11.8949]
[1777400040974,32.41,76159.55,25.1,0.56735,0.0004,11.87268]
[1777400042365,32.43,76159.37,25.1,0.56725,0.0004,11.87316]
[1777400047498,32.44,76159.71,25.1,0.56736,0.0004,11.87264]
[1777400053533,32.51,76158.37,25.1,0.56669,0.0004,11.87584]
[1777400053634,32.56,76155.57,25.1,0.56547,0.0004,11.88153]
[1777400059036,32.68,76154.6,25.1,0.56488,0.0004,11.88431]
[1777400062774,32.76,76148.36,25.1,0.56225,0.0004,11.89607]
[1777400068163,32.77,76146.84,25.1,0.56162,0.0004,11.89877]
[1777400068982,32.77,76146.84,25.1,0.56162,0.0004,11.89877]
[1777400069171,32.77,76144.58,25.1,0.56072,0.0004,11.90262]
[1777400071102,32.77,76143.27,25.1,0.56019,0.0004,11.90483]
[1777400077227,32.79,76142.68,25.1,0.55996,0.0004,11.89856]
[1777400082640,32.8,76142.51,25.1,0.55988,0.0004,11.89889]
[1777400088304,32.81,76140.34,25.1,0.55899,0.0004,11.90258]
[1777400091713,32.82,76140.14,25.1,0.55891,0.0004,11.90293]
[1777400091778,32.82,76140.14,25.1,0.55891,0.0004,11.90293]
[1777400091805,32.82,76140.14,25.1,0.5589,0.0004,11.90294]
[1777400091844,32.82,76140.14,25.1,0.5589,0.0004,11.90294]
[1777400092332,32.85,76134.32,25.1,0.55653,0.0004,11.91241]
[1777400093339,32.85,76131.12,25.1,0.55525,0.0004,11.91734]
[1777400096032,32.86,76129.9,25.1,0.55476,0.0004,11.91921]
[1777400102275,32.9,76131.19,25.1,0.55522,0.0004,11.91751]
[1777400102402,32.9,76132.58,25.1,0.55577,0.0004,11.91541]
[1777400104258,32.9,76133.08,25.1,0.55596,0.0004,11.91466]
[1777400104416,32.9,76135.76,25.1,0.55702,0.0004,11.91053]
[1777400108444,32.91,76141.22,25.1,0.55918,0.0004,11.90188]
[1777400110624,32.92,76144.01,25.1,0.56028,0.0004,11.89734]
[1777400110921,32.92,76144.01,25.1,0.56028,0.0004,11.89734]
[1777400111465,32.92,76137.06,25.1,0.55751,0.0004,11.90861]
[1777400115523,32.93,76137.97,25.1,0.55786,0.0004,11.90722]
[1777400115660,32.93,76137.97,25.1,0.55786,0.0004,11.90722]
[1777400115752,32.93,76136.72,25.1,0.55736,0.0004,11.90922]
[1777400116500,32.93,76133.25,25.1,0.55598,0.0004,11.91462]
[1777400121535,32.95,76132.57,25.1,0.55569,0.0004,11.91574]
[1777400123739,32.95,76132.86,25.1,0.5558,0.0004,11.91532]
[1777400123841,32.95,76132.81,25.1,0.55577,0.0004,11.91541]
[1777400124556,32.95,76135.87,25.1,0.55699,0.0004,11.91071]
[1777400130598,33.0,76135.49,25.1,0.55677,0.0004,11.91157]
[1777400135633,33.01,76134.38,25.1,0.55634,0.0004,11.90602]
[1777400140818,33.02,76135.5,25.1,0.55677,0.0004,11.90434]
[1777400140819,33.02,76135.5,25.1,0.55677,0.0004,11.90434]
[1777400140930,33.02,76135.49,25.1,0.55677,0.0004,11.90437]
[1777400141675,33.02,76149.14,25.1,0.56217,0.0004,11.88212]
[1777400141910,33.02,76149.14,25.1,0.56217,0.0004,11.88212]
[1777400143892,33.03,76149.35,25.1,0.56225,0.0004,11.8818]
[1777400148823,33.04,76149.29,25.1,0.56221,0.0004,11.88198]
[1777400149586,33.04,76150.98,25.1,0.56287,0.0004,11.87909]
[1777400149732,33.04,76156.07,25.1,0.56488,0.0004,11.87015]
[1777400152753,33.04,76158.9,25.1,0.566,0.00039,11.86503]
[1777400158795,33.04,76155.41,25.1,0.56462,0.0004,11.8713]
[1777400159802,33.04,76149.5,25.1,0.56228,0.0004,11.88165]
[1777400163311,33.05,76149.92,25.1,0.56244,0.0004,11.88098]
[1777400165844,33.05,76152.21,25.1,0.56334,0.0004,11.87705]
[1777400170880,33.05,76152.25,25.1,0.56335,0.0004,11.87699]
[1777400172799,33.05,76152.2,25.1,0.56333,0.0004,11.87708]
[1777400173026,33.05,76152.2,25.1,0.56333,0.0004,11.87708]
[1777400173091,33.05,76152.2,25.1,0.56333,0.0004,11.87708]
[1777400173204,33.05,76155.45,25.1,0.56462,0.0004,11.87135]
[1777400174010,33.05,76155.45,25.1,0.56462,0.0004,11.87135]
[1777400174072,33.05,76171.0,25.1,0.57075,0.00039,11.84226]
[1777400175873,33.06,76171.06,25.1,0.57076,0.00039,11.84219]
[1777400180954,33.07,76170.16,25.1,0.57039,0.00039,11.84406]
[1777400184873,33.07,76170.21,25.1,0.5704,0.00039,11.844]
[1777400186521,33.08,76170.61,25.1,0.57055,0.00039,11.84326]
[1777400187401,33.08,76170.2,25.1,0.57038,0.00039,11.8441]
[1777400187448,33.08,76170.2,25.1,0.57038,0.00039,11.8441]
[1777400187502,33.08,76175.34,25.1,0.5724,0.00039,11.83395]
[1777400188020,33.08,76175.34,25.1,0.5724,0.00039,11.83395]
[1777400188722,33.08,76180.4,25.1,0.57438,0.00039,11.82366]
[1777400189145,33.08,76180.4,25.1,0.57438,0.00039,11.82366]
[1777400195053,33.1,76182.07,25.1,0.57505,0.00039,11.81293]
[1777400196359,33.1,76182.07,25.1,0.57505,0.00039,11.81293]
[1777400196549,33.1,76182.07,25.1,0.57505,0.00039,11.81293]
[1777400197216,33.1,76180.73,25.1,0.57452,0.00039,11.81576]
[1777400201287,33.11,76178.49,25.1,0.57363,0.00039,11.82044]
[1777400202055,33.11,76178.77,25.1,0.57373,0.00039,11.81992]
[1777400202089,33.11,76178.77,25.1,0.57373,0.00039,11.81992]
[1777400202771,33.11,76173.21,25.1,0.57154,0.00039,11.83111]
[1777400203109,33.11,76169.34,25.1,0.57002,0.00039,11.83869]
[1777400206588,33.11,76167.74,25.1,0.56939,0.00039,11.84175]
[1777400207471,33.11,76167.19,25.1,0.56918,0.00039,11.84278]
[1777400207498,33.12,76170.35,25.1,0.57039,0.00039,11.83685]
[1777400208194,33.12,76170.35,25.1,0.57039,0.00039,11.83685]
[1777400208222,33.12,76181.87,25.1,0.57492,0.00039,11.81365]
[1777400209153,33.12,76184.22,25.1,0.57584,0.00039,11.80874]
[1777400211698,33.13,76184.17,25.1,0.57581,0.00039,11.80891]
[1777400215796,33.13,76183.52,25.1,0.57555,0.00039,11.81031]
[1777400216202,33.13,76180.96,25.1,0.57454,0.00039,11.81568]
[1777400220229,33.14,76178.11,25.1,0.5734,0.00039,11.82161]
[1777400223459,33.15,76177.84,25.1,0.57329,0.00039,11.82222]
[1777400225203,33.15,76180.44,25.1,0.5743,0.00039,11.81693]
[1777400226584,33.15,76180.19,25.1,0.5742,0.00039,11.81746]
[1777400227279,33.15,76183.61,25.1,0.57554,0.00039,11.81038]
[1777400228287,33.15,76185.78,25.1,0.57639,0.00039,11.80582]
[1777400231308,33.16,76188.04,25.1,0.57726,0.00039,11.80106]
[1777400236116,33.17,76187.73,25.1,0.57713,0.00039,11.80182]
[1777400237350,33.17,76184.09,25.1,0.57569,0.00039,11.80958]
[1777400238357,33.17,76180.14,25.1,0.57414,0.00039,11.81778]
[1777400241380,33.18,76177.61,25.1,0.57314,0.00039,11.82302]
[1777400243394,33.18,76179.91,25.1,0.57404,0.00039,11.81835]
[1777400248429,33.18,76178.89,25.1,0.57363,0.00039,11.8205]
[1777400253464,33.19,76182.3,25.1,0.57499,0.00039,11.80613]
[1777400258498,33.2,76183.22,25.1,0.57534,0.00039,11.80429]
[1777400263533,33.2,76183.25,25.1,0.57534,0.00039,11.80431]
[1777400268569,33.21,76181.46,25.1,0.57462,0.00039,11.8081]
[1777400273604,33.21,76180.9,25.1,0.57439,0.00039,11.80933]
[1777400274611,33.22,76176.95,25.1,0.57284,0.00039,11.81739]
[1777400275793,33.22,76176.95,25.1,0.57284,0.00039,11.81739]
[1777400280655,33.29,76172.69,25.1,0.57102,0.00039,11.82665]
[1777400283317,33.29,76173.72,25.1,0.57142,0.00039,11.82467]
[1777400288711,33.31,76175.41,25.1,0.57206,0.00039,11.82145]
[1777400291732,33.31,76173.09,25.1,0.57114,0.00039,11.82608]
[1777400296767,33.32,76175.89,25.1,0.57222,0.00039,11.82066]
[1777400300796,33.33,76173.7,25.1,0.57134,0.00039,11.82507]
[1777400301075,33.33,76173.7,25.3,0.57134,0.00039,11.82507]
[1777400301078,33.33,76173.7,25.3,0.57134,0.00039,11.82507]
[1777400301232,33.33,76173.7,25.3,0.57134,0.00039,11.82507]
[1777400301249,33.33,76173.7,25.3,0.57134,0.00039,11.82507]
[1777400301322,33.33,76173.7,25.3,0.57134,0.00039,11.82507]
[1777400301617,33.33,76173.7,25.3,0.57134,0.00039,11.82507]
[1777400301803,33.33,76194.37,25.3,0.57941,0.00039,11.7821]
[1777400302042,33.33,76194.37,25.3,0.57941,0.00039,11.7821]
[1777400302092,33.33,76194.37,25.3,0.57941,0.00039,11.7821]
[1777400302169,33.33,76194.37,25.3,0.57941,0.00039,11.7821]
[1777400302399,33.33,76194.37,25.3,0.57941,0.00039,11.7821]
[1777400302667,33.33,76194.37,25.3,0.57941,0.00039,11.7821]
[1777400302810,33.33,76192.89,25.3,0.57882,0.00039,11.78537]
[1777400303817,33.34,76189.5,25.3,0.5775,0.00039,11.79273]
[1777400304517,33.34,76189.5,25.3,0.5775,0.00039,11.79273]
[1777400305629,33.34,76187.67,25.3,0.57678,0.00039,11.79666]
[1777400308782,33.34,76186.48,25.3,0.5763,0.00039,11.79924]
[1777400309859,33.35,76192.02,25.3,0.57845,0.00039,11.78745]
[1777400311000,33.35,76190.03,25.3,0.57772,0.00039,11.78434]
[1777400316616,33.36,76191.15,25.3,0.57813,0.00039,11.78206]
[1777400321944,33.37,76190.96,25.3,0.57803,0.00039,11.78264]
[1777400326132,33.38,76190.28,25.3,0.57775,0.00039,11.78421]
[1777400326979,33.38,76192.59,25.3,0.57864,0.00039,11.77925]
[1777400327986,33.39,76196.58,25.3,0.58019,0.00039,11.77053]
[1777400333025,33.4,76197.88,25.3,0.58067,0.00039,11.76777]
[1777400334038,33.4,76195.23,25.3,0.57964,0.00039,11.77366]
[1777400338647,33.4,76193.89,25.3,0.5791,0.00039,11.77668]
[1777400340080,33.41,76189.06,25.3,0.57722,0.00039,11.78713]
[1777400343328,33.41,76188.5,25.3,0.57699,0.00039,11.78835]
[1777400344110,33.41,76191.3,25.3,0.57808,0.00039,11.7824]
[1777400347748,33.41,76192.16,25.3,0.57841,0.00039,11.78058]
[1777400348771,33.42,76197.34,25.3,0.58041,0.00039,11.7693]
[1777400350152,33.42,76199.42,25.3,0.58121,0.00039,11.76468]
[1777400351179,33.42,76199.42,25.3,0.58121,0.00039,11.76468]
[1777400351277,33.42,76198.85,25.3,0.58099,0.00039,11.76598]
[1777400355187,33.43,76202.52,25.3,0.5824,0.00039,11.75777]
[1777400360222,33.43,76201.69,25.3,0.58206,0.00039,11.75976]
[1777400365257,33.44,76202.37,25.3,0.58231,0.00039,11.75832]
[1777400370292,33.47,76202.45,25.3,0.58227,0.00039,11.75859]
[1777400373321,33.49,76202.48,25.3,0.5823,0.00039,11.75126]
[1777400373392,33.52,76202.48,25.3,0.58223,0.00039,11.75168]
[1777400374895,33.52,76202.48,25.3,0.58223,0.00039,11.75168]
[1777400374996,33.55,76199.65,25.3,0.58106,0.00039,11.75851]
[1777400375327,33.55,76197.58,25.3,0.58026,0.00039,11.7631]
[1777400378532,33.57,76196.29,25.3,0.57971,0.00039,11.7662]
[1777400378635,33.57,76196.29,25.3,0.57971,0.00039,11.7662]
[1777400378736,33.57,76196.19,25.3,0.57967,0.00039,11.76646]
[1777400385397,33.58,76198.19,25.3,0.58042,0.00039,11.76218]
[1777400387411,33.59,76202.04,25.3,0.5819,0.00039,11.75364]
[1777400392446,33.59,76201.44,25.3,0.58165,0.00039,11.7551]
[1777400397481,33.6,76200.24,25.3,0.58117,0.00039,11.75789]
[1777400402515,33.61,76200.69,25.3,0.58133,0.00039,11.757]
[1777400404418,33.61,76200.11,25.3,0.5811,0.00039,11.75832]
[1777400404422,33.61,76200.11,25.3,0.5811,0.00039,11.75832]
[1777400405717,33.61,76207.74,25.3,0.58404,0.00039,11.74106]
[1777400409565,33.62,76209.83,25.3,0.58483,0.00039,11.73629]
[1777400416614,33.63,76211.76,25.3,0.58555,0.00039,11.7319]
[1777400421649,33.63,76207.12,25.3,0.58375,0.00039,11.74279]
[1777400423077,33.63,76207.12,25.3,0.58375,0.00039,11.74279]
[1777400423138,33.63,76207.12,25.3,0.58375,0.00039,11.74279]
[1777400422656,33.64,76204.55,25.3,0.58276,0.00039,11.74867]
[1777400423663,33.64,76202.21,25.3,0.58186,0.00039,11.75397]
[1777400424670,33.64,76196.09,25.3,0.57949,0.00039,11.76752]
[1777400426179,33.64,76195.69,25.3,0.57933,0.00039,11.7684]
[1777400426223,33.64,76195.69,25.3,0.57933,0.00039,11.7684]
[1777400426250,33.64,76195.69,25.3,0.57933,0.00039,11.7684]
[1777400426684,33.64,76192.39,25.3,0.57806,0.00039,11.77551]
[1777400428638,33.64,76191.71,25.3,0.57779,0.00039,11.77699]
[1777400428660,33.64,76191.71,25.3,0.57779,0.00039,11.77699]
[1777400430338,33.64,76191.16,25.3,0.57757,0.00039,11.77818]
[1777400435748,33.65,76191.12,25.3,0.57759,0.00039,11.7709]
[1777400440784,33.66,76189.41,25.3,0.57691,0.00039,11.77459]
[1777400445819,33.66,76188.0,25.3,0.57635,0.00039,11.77763]
[1777400450854,33.67,76188.73,25.3,0.57662,0.00039,11.77618]
[1777400455585,33.67,76188.59,25.3,0.57656,0.00039,11.77652]
[1777400460925,33.7,76188.72,25.3,0.57655,0.00039,11.77662]
[1777400465960,33.74,76188.08,25.3,0.57622,0.00039,11.77841]
[1777400467475,33.74,76189.71,25.3,0.57685,0.00039,11.77503]
[1777400467495,33.74,76189.71,25.3,0.57685,0.00039,11.77503]
[1777400468073,33.74,76189.71,25.3,0.57685,0.00039,11.77503]
[1777400468174,33.74,76189.71,25.3,0.57685,0.00039,11.77503]
[1777400470033,33.74,76192.21,25.3,0.57781,0.00039,11.76979]
[1777400470072,33.74,76192.21,25.3,0.57781,0.00039,11.76979]
[1777400470995,33.75,76194.83,25.3,0.57881,0.00039,11.76424]
[1777400476030,33.8,76196.31,25.3,0.57926,0.00038,11.76178]
[1777400482072,33.83,76194.73,25.3,0.57859,0.00038,11.76552]
[1777400487107,33.84,76194.51,25.3,0.57849,0.00038,11.76609]
[1777400489218,33.84,76194.51,25.3,0.57849,0.00038,11.76609]
[1777400489391,33.84,76194.04,25.3,0.5783,0.00038,11.76713]
[1777400490689,33.84,76192.2,25.3,0.57759,0.00038,11.77105]
[1777400493609,33.85,76194.71,25.3,0.57859,0.00038,11.75834]
[1777400494159,33.85,76194.44,25.3,0.57848,0.00038,11.75893]
[1777400496751,33.85,76194.04,25.3,0.57832,0.00038,11.75983]
[1777400497192,33.85,76194.04,25.3,0.57832,0.00038,11.75983]
[1777400497180,33.86,76185.92,25.3,0.57519,0.00039,11.77678]
[1777400500228,33.86,76184.52,25.3,0.57465,0.00039,11.77965]
[1777400500201,33.86,76177.43,25.3,0.57191,0.00039,11.79374]
[1777400500516,33.86,76177.43,25.3,0.57191,0.00039,11.79374]
[1777400500972,33.86,76177.43,25.3,0.57191,0.00039,11.79374]
[1777400501208,33.86,76174.55,25.3,0.5708,0.00039,11.79931]
[1777400501325,33.86,76174.55,25.3,0.5708,0.00039,11.79931]
[1777400506031,33.86,76176.06,25.3,0.57138,0.00039,11.79645]
[1777400506109,33.86,76176.06,25.3,0.57138,0.00039,11.79645]
[1777400506243,33.87,76180.47,25.3,0.57307,0.00039,11.78784]
[1777400508257,33.87,76182.57,25.3,0.57388,0.00039,11.78369]
[1777400513106,33.87,76182.92,25.3,0.57401,0.00039,11.78302]
[1777400513457,33.87,76183.07,25.3,0.57406,0.00039,11.78274]
[1777400513460,33.87,76183.07,25.3,0.57406,0.00039,11.78274]
[1777400513534,33.87,76183.07,25.3,0.57406,0.00039,11.78274]
[1777400513537,33.87,76183.07,25.3,0.57406,0.00039,11.78274]
[1777400513583,33.87,76183.07,25.3,0.57406,0.00039,11.78274]
[1777400514060,33.87,76183.07,25.3,0.57406,0.00039,11.78274]
[1777400514236,33.87,76183.07,25.3,0.57406,0.00039,11.78274]
[1777400514075,33.87,76185.74,25.3,0.57509,0.00038,11.77735]
[1777400514936,33.87,76206.52,25.3,0.58307,0.00038,11.73268]
[1777400516101,33.87,76208.85,25.3,0.58396,0.00038,11.7274]
[1777400521347,33.88,76207.38,25.3,0.58338,0.00038,11.73085]
[1777400526383,33.89,76207.44,25.3,0.58339,0.00038,11.73081]
[1777400531418,33.89,76207.14,25.3,0.58326,0.00038,11.73157]
[1777400536452,33.9,76208.6,25.3,0.58381,0.00038,11.72832]
[1777400541210,33.9,76207.0,25.3,0.58319,0.00038,11.73201]
[1777400548748,33.91,76207.56,25.3,0.58339,0.00038,11.73085]
[1777400551801,33.91,76207.61,25.3,0.5834,0.00038,11.73078]
[1777400552874,33.91,76206.83,25.3,0.58314,0.00038,11.7251]
[1777400552877,33.92,76203.98,25.3,0.58205,0.00038,11.73152]
[1777400554579,33.92,76206.69,25.3,0.58308,0.00038,11.72545]
[1777400559614,33.92,76205.85,25.3,0.58275,0.00038,11.72741]
[1777400562634,33.92,76202.85,25.3,0.5816,0.00038,11.73415]
[1777400565339,33.93,76203.0,25.3,0.58165,0.00038,11.73384]
[1777400565469,33.93,76203.0,25.3,0.58165,0.00038,11.73384]
[1777400566062,33.93,76203.0,25.3,0.58165,0.00038,11.73384]
[1777400566120,33.93,76202.68,25.3,0.58153,0.00038,11.73455]
[1777400566663,33.93,76200.33,25.3,0.58062,0.00038,11.73974]
[1777400569922,33.93,76200.21,25.3,0.58058,0.00038,11.74001]
[1777400570092,33.93,76200.21,25.3,0.58058,0.00038,11.74001]
[1777400570691,33.93,76195.32,25.3,0.5787,0.00038,11.7506]
[1777400574559,33.93,76197.06,25.3,0.57936,0.00038,11.74689]
[1777400580761,33.94,76195.42,25.3,0.57872,0.00038,11.75051]
[1777400586190,33.94,76195.04,25.3,0.57856,0.00038,11.75137]
[1777400586286,33.94,76195.04,25.3,0.57856,0.00038,11.75137]
[1777400586298,33.94,76194.98,25.3,0.57854,0.00038,11.75151]
[1777400586583,33.94,76194.98,25.3,0.57854,0.00038,11.75151]
[1777400586614,33.94,76194.98,25.3,0.57854,0.00038,11.75151]
[1777400587008,33.94,76194.98,25.3,0.57854,0.00038,11.75151]
[1777400587020,33.94,76203.52,25.3,0.58181,0.00038,11.73294]
[1777400587736,33.94,76203.52,25.3,0.58181,0.00038,11.73294]
[1777400587794,33.94,76203.52,25.3,0.58181,0.00038,11.73294]
[1777400587811,33.94,76203.52,25.3,0.58181,0.00038,11.73294]
[1777400587851,33.94,76203.52,25.3,0.58181,0.00038,11.73294]
[1777400587896,33.94,76203.52,25.3,0.58181,0.00038,11.73294]
[1777400588062,33.94,76208.58,25.3,0.58374,0.00038,11.72157]
[1777400588449,33.94,76208.58,25.3,0.58374,0.00038,11.72157]
[1777400588473,33.94,76208.58,25.3,0.58374,0.00038,11.72157]
[1777400589132,33.94,76208.58,25.3,0.58374,0.00038,11.72157]
[1777400589266,33.95,76221.16,25.3,0.58855,0.00038,11.69209]
[1777400589740,33.95,76221.16,25.3,0.58855,0.00038,11.69209]
[1777400590018,33.95,76221.16,25.3,0.58855,0.00038,11.69209]
[1777400590019,33.95,76215.95,25.3,0.58655,0.00038,11.70453]
[1777400590728,33.95,76215.95,25.3,0.58655,0.00038,11.70453]
[1777400590806,33.95,76215.95,25.3,0.58655,0.00038,11.70453]
[1777400591146,33.95,76215.95,25.3,0.58655,0.00038,11.70453]
[1777400591309,33.95,76215.95,25.3,0.58655,0.00038,11.70453]
[1777400591148,33.95,76209.19,25.3,0.58397,0.00038,11.72024]
[1777400591364,33.95,76209.19,25.3,0.58397,0.00038,11.72024]
[1777400591720,33.95,76209.19,25.3,0.58397,0.00038,11.72024]
[1777400592117,33.95,76217.69,25.3,0.58721,0.00038,11.70046]
[1777400592341,33.95,76217.69,25.3,0.58721,0.00038,11.70046]
[1777400592791,33.95,76217.69,25.3,0.58721,0.00038,11.70046]
[1777400593020,33.95,76217.69,25.3,0.58721,0.00038,11.70046]
[1777400593121,33.95,76221.15,25.3,0.58853,0.00038,11.69218]
[1777400593500,33.95,76221.15,25.3,0.58853,0.00038,11.69218]
[1777400593870,33.95,76215.96,25.3,0.58655,0.00038,11.70458]
[1777400594425,33.95,76215.96,25.3,0.58655,0.00038,11.70458]
[1777400594877,33.95,76215.98,25.3,0.58655,0.00038,11.70455]
[1777400596979,33.95,76214.14,25.3,0.58585,0.00038,11.70889]
[1777400597080,33.96,76215.44,25.3,0.58634,0.00038,11.70586]
[1777400597898,33.96,76219.73,25.3,0.58797,0.00038,11.6957]
[1777400598905,33.96,76216.58,25.3,0.58677,0.00038,11.70321]
[1777400599345,33.96,76216.58,25.3,0.58677,0.00038,11.70321]
[1777400600372,33.96,76216.57,25.3,0.58676,0.00038,11.70325]
[1777400600919,33.96,76216.5,25.3,0.58673,0.00038,11.70343]
[1777400602933,33.96,76211.83,25.3,0.58495,0.00038,11.71436]
[1777400604183,33.96,76211.83,25.3,0.58495,0.00038,11.71436]
[1777400604285,33.96,76211.14,25.3,0.58468,0.00038,11.71597]
[1777400604947,33.96,76213.79,25.3,0.58569,0.00038,11.70984]
[1777400605954,33.96,76216.59,25.3,0.58676,0.00038,11.70329]
[1777400607968,33.97,76219.35,25.3,0.58781,0.00038,11.69677]
[1777400608654,33.97,76219.35,25.3,0.58781,0.00038,11.69677]
[1777400609203,33.97,76219.35,25.3,0.58781,0.00038,11.69677]
[1777400609305,33.97,76231.42,25.3,0.5924,0.00038,11.66717]
[1777400609370,33.97,76231.42,25.3,0.5924,0.00038,11.66717]
[1777400609870,33.97,76231.42,25.3,0.5924,0.00038,11.66717]
[1777400609982,33.97,76240.51,25.3,0.59585,0.00038,11.64387]
[1777400613004,33.97,76237.6,25.3,0.59478,0.00038,11.64402]
[1777400616938,33.98,76236.26,25.3,0.59426,0.00038,11.64755]
[1777400625094,33.99,76234.9,25.3,0.59371,0.00038,11.65126]
[1777400627108,33.99,76238.0,25.3,0.59488,0.00038,11.64335]
[1777400627698,33.99,76238.0,25.3,0.59488,0.00038,11.64335]
[1777400628426,34.0,76238.27,25.3,0.59498,0.00038,11.64268]
[1777400634157,34.06,76237.71,25.3,0.59462,0.00038,11.64523]
[1777400639193,34.07,76238.26,25.3,0.5948,0.00038,11.64402]
[1777400644229,34.11,76238.42,25.3,0.59474,0.00038,11.64449]
[1777400649264,34.21,76237.04,25.3,0.59396,0.00038,11.64986]
[1777400650241,34.21,76237.04,25.3,0.59396,0.00038,11.64986]
[1777400650764,34.24,76237.41,25.3,0.59404,0.00038,11.64934]
[1777400652424,34.28,76237.04,25.3,0.59378,0.00038,11.65111]
[1777400653359,34.28,76237.04,25.3,0.59378,0.00038,11.65111]
[1777400653710,34.31,76236.98,25.3,0.5937,0.00038,11.65166]
[1777400656304,34.35,76236.35,25.3,0.59335,0.00038,11.65409]
[1777400657320,34.38,76243.49,25.3,0.59597,0.00038,11.63634]
[1777400662356,34.46,76241.85,25.3,0.59515,0.00037,11.64203]
[1777400667391,34.47,76242.61,25.3,0.59541,0.00037,11.64026]
[1777400672426,34.47,76242.6,25.3,0.59544,0.00037,11.63292]
[1777400679103,34.48,76243.02,25.3,0.59558,0.00037,11.63198]
[1777400684509,34.5,76243.79,25.3,0.59583,0.00037,11.63027]
[1777400688212,34.5,76243.87,25.3,0.59585,0.00037,11.63013]
[1777400688254,34.5,76243.87,25.3,0.59585,0.00037,11.63013]
[1777400688537,34.5,76240.16,25.3,0.59445,0.00037,11.63967]
[1777400689545,34.51,76236.65,25.3,0.59313,0.00037,11.64853]
[1777400694580,34.51,76236.58,25.3,0.59309,0.00037,11.64883]
[1777400698089,34.51,76236.39,25.3,0.59301,0.00037,11.64934]
[1777400698118,34.51,76236.39,25.3,0.59301,0.00037,11.64934]
[1777400698137,34.51,76236.39,25.3,0.59301,0.00037,11.64934]
[1777400698190,34.51,76236.39,25.3,0.59301,0.00037,11.64934]
[1777400698219,34.51,76236.39,25.3,0.59301,0.00037,11.64934]
[1777400698281,34.51,76236.39,25.3,0.59301,0.00037,11.64934]
[1777400698365,34.51,76236.39,25.3,0.59301,0.00037,11.64934]
[1777400698399,34.52,76235.35,25.3,0.59261,0.00037,11.65197]
[1777400698585,34.52,76235.35,25.3,0.59261,0.00037,11.65197]
[1777400699221,34.52,76235.35,25.3,0.59261,0.00037,11.65197]
[1777400699384,34.52,76235.35,25.3,0.59261,0.00037,11.65197]
[1777400699383,34.52,76251.22,25.3,0.59855,0.00037,11.6113]
[1777400699470,34.52,76251.22,25.3,0.59855,0.00037,11.6113]
[1777400700088,34.52,76251.22,25.3,0.59855,0.00037,11.6113]
[1777400700147,34.52,76258.08,25.3,0.6011,0.00037,11.59295]
[1777400701730,34.52,76256.41,25.3,0.60048,0.00037,11.59747]
[1777400702452,34.52,76257.6,25.3,0.60092,0.00037,11.59429]
[1777400702796,34.52,76259.52,25.3,0.60163,0.00037,11.58912]
[1777400703500,34.52,76259.52,25.3,0.60163,0.00037,11.58912]
[1777400705017,34.52,76259.53,25.3,0.60163,0.00037,11.58911]
[1777400705658,34.53,76263.51,25.3,0.6031,0.00037,11.57821]
[1777400706501,34.53,76263.51,25.3,0.6031,0.00037,11.57821]
[1777400706509,34.53,76263.51,25.3,0.6031,0.00037,11.57821]
[1777400710034,34.53,76261.85,25.3,0.60247,0.00037,11.5829]
[1777400710178,34.53,76261.85,25.3,0.60247,0.00037,11.5829]
[1777400712650,34.53,76261.84,25.3,0.60246,0.00037,11.58303]
[1777400712707,34.54,76261.58,25.3,0.60236,0.00037,11.58377]
[1777400714052,34.54,76261.58,25.3,0.60236,0.00037,11.58377]
[1777400714117,34.54,76261.58,25.3,0.60236,0.00037,11.58377]
[1777400714229,34.54,76261.58,25.3,0.60236,0.00037,11.58377]
[1777400714330,34.54,76260.31,25.3,0.60187,0.00037,11.58731]
[1777400714538,34.54,76260.31,25.3,0.60187,0.00037,11.58731]
[1777400714874,34.54,76266.24,25.3,0.60408,0.00037,11.57097]
[1777400716573,34.54,76265.76,25.3,0.6039,0.00037,11.5723]
[1777400716850,34.54,76265.76,25.3,0.6039,0.00037,11.5723]
[1777400716918,34.54,76265.76,25.3,0.6039,0.00037,11.5723]
[1777400717069,34.54,76265.76,25.3,0.6039,0.00037,11.5723]
[1777400717096,34.54,76265.24,25.3,0.6037,0.00037,11.57382]
[1777400717543,34.54,76265.24,25.3,0.6037,0.00037,11.57382]
[1777400717742,34.54,76258.94,25.3,0.60135,0.00037,11.59114]
[1777400719756,34.55,76256.68,25.3,0.6005,0.00037,11.59738]
[1777400720943,34.55,76256.68,25.3,0.6005,0.00037,11.59738]
[1777400721543,34.55,76257.55,25.3,0.60082,0.00037,11.59506]
[1777400722048,34.55,76257.55,25.3,0.60082,0.00037,11.59506]
[1777400724476,34.55,76257.68,25.3,0.60086,0.00037,11.59477]
[1777400724769,34.55,76257.68,25.3,0.60086,0.00037,11.59477]
[1777400725751,34.56,76257.62,25.3,0.60083,0.00037,11.595]
[1777400725798,34.56,76251.84,25.3,0.59867,0.00037,11.61049]
[1777400728819,34.56,76247.08,25.3,0.59688,0.00037,11.62306]
[1777400729826,34.57,76242.38,25.3,0.59512,0.00037,11.63518]
[1777400733854,34.57,76240.31,25.3,0.59438,0.00037,11.63302]
[1777400737089,34.58,76239.41,25.3,0.59404,0.00037,11.63534]
[1777400737140,34.58,76239.41,25.3,0.59404,0.00037,11.63534]
[1777400737881,34.58,76234.78,25.3,0.5923,0.00037,11.64693]
[1777400740453,34.58,76233.69,25.3,0.59189,0.00037,11.64964]
[1777400741797,34.58,76233.45,25.3,0.59179,0.00037,11.65029]
[1777400741895,34.58,76233.45,25.3,0.59179,0.00037,11.65029]
[1777400743929,34.59,76229.76,25.3,0.5904,0.00037,11.65936]
[1777400747439,34.59,76230.66,25.3,0.59073,0.00037,11.65722]
[1777400753523,34.6,76231.07,25.3,0.59086,0.00037,11.6564]
[1777400759035,34.61,76231.83,25.3,0.59112,0.00037,11.65469]
[1777400763063,34.62,76228.99,25.3,0.59005,0.00037,11.66165]
[1777400765077,34.62,76231.83,25.3,0.5911,0.00037,11.65481]
[1777400769100,34.63,76231.76,25.3,0.59105,0.00037,11.65515]
[1777400769105,34.63,76229.49,25.3,0.5902,0.00037,11.66066]
[1777400770112,34.64,76222.2,25.3,0.58744,0.00037,11.67814]
[1777400774140,34.66,76218.82,25.3,0.58613,0.00037,11.68626]
[1777400776497,34.67,76218.82,25.3,0.58612,0.00037,11.68634]
[1777400780182,34.67,76220.97,25.3,0.5869,0.00037,11.6815]
[1777400781189,34.68,76223.6,25.3,0.58787,0.00037,11.67548]
[1777400786224,34.72,76223.45,25.3,0.58772,0.00037,11.67648]
[1777400788238,34.74,76225.86,25.3,0.58858,0.00037,11.6711]
[1777400790252,34.76,76228.09,25.3,0.58937,0.00037,11.66613]
[1777400795287,34.79,76229.19,25.3,0.58976,0.00037,11.65647]
[1777400796294,34.79,76235.92,25.3,0.59225,0.00037,11.64028]
[1777400801329,34.8,76234.45,25.3,0.59169,0.00037,11.64401]
[1777400803361,34.8,76233.02,25.3,0.59115,0.00037,11.64751]
[1777400803409,34.81,76226.78,25.3,0.58881,0.00037,11.66252]
[1777400804350,34.81,76224.45,25.3,0.58793,0.00037,11.66803]
[1777400807075,34.81,76224.24,25.3,0.58785,0.00037,11.66855]
[1777400808370,34.82,76223.81,25.3,0.58769,0.00037,11.66957]
[1777400808378,34.82,76221.44,25.3,0.5868,0.00037,11.67506]
[1777400813413,34.82,76219.86,25.3,0.58621,0.00037,11.67871]
[1777400816255,34.82,76219.85,25.3,0.5862,0.00037,11.67874]
[1777400820462,34.82,76217.56,25.3,0.58535,0.00037,11.68395]
[1777400820751,34.82,76217.56,25.3,0.58535,0.00037,11.68395]
[1777400821470,34.82,76218.35,25.3,0.58564,0.00037,11.68216]
[1777400824489,34.82,76220.49,25.3,0.58644,0.00037,11.67729]
[1777400824765,34.82,76220.49,25.3,0.58644,0.00037,11.67729]
[1777400827277,34.82,76220.57,25.3,0.58647,0.00037,11.67711]
[1777400829525,34.82,76225.75,25.3,0.5884,0.00037,11.66513]
[1777400834559,34.82,76225.51,25.3,0.58831,0.00037,11.66571]
[1777400840541,34.82,76225.98,25.3,0.58848,0.00037,11.66462]
[1777400842488,34.82,76226.83,25.3,0.58879,0.00037,11.66263]
[1777400841609,34.82,76229.35,25.3,0.58973,0.00037,11.65668]
[1777400846643,34.83,76230.41,25.3,0.59012,0.00037,11.65422]
[1777400848658,34.83,76236.19,25.3,0.59226,0.00037,11.64026]
[1777400854219,34.84,76238.1,25.3,0.59301,0.00037,11.62817]
[1777400854312,34.84,76244.14,25.3,0.59524,0.00037,11.61316]
[1777400854651,34.84,76244.14,25.3,0.59524,0.00037,11.61316]
[1777400858138,34.85,76243.07,25.3,0.59483,0.00037,11.61598]
[1777400858239,34.85,76237.97,25.3,0.59293,0.00037,11.62869]
[1777400859261,34.85,76235.9,25.3,0.59216,0.00037,11.63377]
[1777400864179,34.85,76234.76,25.3,0.59174,0.00037,11.63655]
[1777400864772,34.85,76230.44,25.3,0.59013,0.00037,11.64696]
[1777400869806,34.85,76230.18,25.3,0.59004,0.00037,11.64756]
[1777400873606,34.85,76230.11,25.3,0.59001,0.00037,11.64775]
[1777400874047,34.85,76226.19,25.3,0.58854,0.00037,11.65704]
[1777400875912,34.85,76223.76,25.3,0.58764,0.00037,11.66271]
[1777400877068,34.85,76223.76,25.3,0.58764,0.00037,11.66271]
[1777400880344,34.85,76223.24,25.3,0.58744,0.00037,11.66392]
[1777400880482,34.85,76223.24,25.3,0.58744,0.00037,11.66392]
[1777400880499,34.85,76223.24,25.3,0.58744,0.00037,11.66392]
[1777400880623,34.85,76221.88,25.3,0.58694,0.00037,11.66706]
[1777400880769,34.85,76221.88,25.3,0.58694,0.00037,11.66706]
[1777400881509,34.85,76221.88,25.3,0.58694,0.00037,11.66706]
[1777400881610,34.85,76211.41,25.3,0.58303,0.00037,11.6906]
[1777400882004,34.85,76207.57,25.3,0.58159,0.00037,11.69893]
[1777400882880,34.85,76207.57,25.3,0.58159,0.00037,11.69893]
[1777400889782,34.85,76209.52,25.3,0.58233,0.00037,11.69468]
[1777400889802,34.85,76209.52,25.3,0.58233,0.00037,11.69468]
[1777400889921,34.85,76209.52,25.3,0.58233,0.00037,11.69468]
[1777400890954,34.85,76202.95,25.3,0.57987,0.00037,11.70875]
[1777400895989,34.85,76202.83,25.3,0.57982,0.00037,11.709]
[1777400901023,34.84,76203.04,25.3,0.57991,0.00037,11.70854]
[1777400903906,34.84,76203.31,25.3,0.58001,0.00037,11.70796]
[1777400911094,34.84,76203.7,25.3,0.5802,0.00037,11.69963]
[1777400911878,34.84,76203.7,25.3,0.5802,0.00037,11.69963]
[1777400917136,34.84,76201.62,25.3,0.57942,0.00037,11.70401]
[1777400919427,34.84,76202.02,25.3,0.57957,0.00037,11.70317]
[1777400919480,34.84,76201.91,25.3,0.57953,0.00037,11.7034]
[1777400922171,34.84,76199.8,25.3,0.57874,0.00038,11.70779]
[1777400926310,34.84,76199.61,25.3,0.57867,0.00038,11.70817]
[1777400926347,34.84,76199.61,25.3,0.57867,0.00038,11.70817]
[1777400926354,34.84,76199.61,25.3,0.57867,0.00038,11.70817]
[1777400926408,34.84,76199.65,25.3,0.57869,0.00038,11.70809]
[1777400928680,34.84,76201.31,25.3,0.57931,0.00037,11.70462]
[1777400931443,34.84,76202.24,25.3,0.57966,0.00037,11.70267]
[1777400931474,34.84,76202.24,25.3,0.57966,0.00037,11.70267]
[1777400932241,34.84,76205.52,25.3,0.58089,0.00037,11.69571]
[1777400939289,34.84,76206.22,25.3,0.58116,0.00037,11.69418]
[1777400944325,34.84,76207.95,25.3,0.58181,0.00037,11.69044]
[1777400949360,34.83,76207.18,25.3,0.58153,0.00037,11.69209]
[1777400954395,34.83,76208.18,25.3,0.5819,0.00037,11.68992]
[1777400958787,34.83,76207.58,25.3,0.58168,0.00037,11.69121]
[1777400965472,34.83,76208.56,25.3,0.58205,0.00037,11.68907]
[1777400969455,34.83,76208.34,25.3,0.58197,0.00037,11.68955]
[1777400974535,34.83,76208.81,25.3,0.58219,0.00037,11.68102]
[1777400983598,34.83,76208.52,25.3,0.58208,0.00037,11.68163]
[1777400987044,34.83,76208.74,25.3,0.58217,0.00037,11.68114]
[1777400987640,34.83,76217.42,25.3,0.58542,0.00037,11.6619]
[1777400987796,34.83,76217.42,25.3,0.58542,0.00037,11.6619]
[1777400988341,34.83,76217.42,25.3,0.58542,0.00037,11.6619]
[1777400988697,34.83,76223.56,25.3,0.58771,0.00037,11.64782]
[1777400988983,34.83,76223.56,25.3,0.58771,0.00037,11.64782]
[1777400989705,34.83,76221.52,25.3,0.58695,0.00037,11.65254]
[1777400991465,34.83,76221.36,25.3,0.58689,0.00037,11.65291]
[1777400996547,34.83,76221.26,25.3,0.58685,0.00037,11.65315]
[1777401001789,34.83,76221.06,25.3,0.58677,0.00037,11.65364]
[1777401006329,34.83,76222.23,25.3,0.58721,0.00037,11.65095]
[1777401011859,34.83,76223.87,25.3,0.58782,0.00037,11.64717]
[1777401013873,34.83,76225.94,25.3,0.58859,0.00037,11.64234]
[1777401015887,34.83,76228.14,25.3,0.58941,0.00037,11.63716]
[1777401018404,34.84,76228.41,25.3,0.58951,0.00037,11.63653]
[1777401021500,34.84,76231.18,25.3,0.59053,0.00037,11.62995]
[1777401024463,34.84,76229.79,25.3,0.59001,0.00037,11.63332]
[1777401029985,34.85,76228.68,25.3,0.58958,0.00037,11.63605]
[1777401031999,34.85,76233.59,25.3,0.59146,0.00037,11.61674]
[1777401036463,34.85,76233.46,25.3,0.59141,0.00037,11.61709]
[1777401038041,34.85,76230.04,25.3,0.59013,0.00037,11.62534]
[1777401042069,34.85,76232.01,25.3,0.59086,0.00037,11.62064]
[1777401047105,34.85,76231.91,25.3,0.59082,0.00037,11.6209]
[1777401049118,34.85,76234.56,25.3,0.59181,0.00037,11.61449]
[1777401054153,34.85,76233.69,25.3,0.59148,0.00037,11.61663]
[1777401058181,34.86,76230.97,25.3,0.59047,0.00037,11.62321]
[1777401060601,34.86,76231.25,25.3,0.59057,0.00037,11.62254]
[1777401066236,34.85,76228.56,25.3,0.58957,0.00037,11.62895]
[1777401067244,34.85,76225.2,25.3,0.58831,0.00037,11.63687]
[1777401069412,34.85,76224.87,25.3,0.58819,0.00037,11.63764]
[1777401069446,34.85,76224.87,25.3,0.58819,0.00037,11.63764]
[1777401069756,34.85,76224.87,25.3,0.58819,0.00037,11.63764]
[1777401069513,34.85,76223.81,25.3,0.5878,0.00037,11.6401]
[1777401071272,34.85,76221.63,25.3,0.58698,0.00037,11.64513]
[1777401072877,34.85,76221.3,25.3,0.58686,0.00037,11.64588]
[1777401073286,34.85,76212.72,25.3,0.58366,0.00037,11.66522]
[1777401075299,34.85,76208.7,25.3,0.58216,0.00037,11.67398]
[1777401080336,34.84,76208.06,25.3,0.58194,0.00037,11.67524]
[1777401087385,34.82,76207.15,25.3,0.58163,0.00038,11.67702]
[1777401088952,34.82,76207.12,25.3,0.58162,0.00038,11.67706]
[1777401089311,34.82,76207.12,25.3,0.58162,0.00038,11.67706]
[1777401089399,34.82,76209.13,25.3,0.58238,0.00037,11.67268]
[1777401090406,34.82,76211.55,25.3,0.58329,0.00037,11.66737]
[1777401095441,34.82,76211.97,25.3,0.5835,0.00038,11.6589]
[1777401097368,34.82,76212.9,25.3,0.58385,0.00037,11.65684]
[1777401097455,34.82,76212.07,25.3,0.58354,0.00038,11.65867]
[1777401102490,34.82,76212.3,25.3,0.58363,0.00038,11.65814]
[1777401103982,34.82,76212.68,25.3,0.58377,0.00037,11.65729]
[1777401105510,34.81,76208.61,25.3,0.58225,0.00038,11.66621]
[1777401109778,34.81,76208.87,25.3,0.58235,0.00038,11.6656]
[1777401109862,34.81,76208.17,25.3,0.58209,0.00038,11.66711]
[1777401110546,34.81,76205.76,25.3,0.58119,0.00038,11.6723]
[1777401114935,34.8,76205.43,25.3,0.58107,0.00038,11.67294]
[1777401115581,34.8,76202.66,25.3,0.58003,0.00038,11.67883]
[1777401115911,34.8,76202.66,25.3,0.58003,0.00038,11.67883]
[1777401117098,34.8,76202.8,25.3,0.58009,0.00038,11.67853]
[1777401117102,34.8,76202.8,25.3,0.58009,0.00038,11.67853]
[1777401118607,34.8,76203.61,25.3,0.58039,0.00038,11.6768]
[1777401118612,34.8,76203.61,25.3,0.58039,0.00038,11.6768]
[1777401118663,34.8,76203.84,25.3,0.58048,0.00038,11.6763]
[1777401119063,34.8,76203.84,25.3,0.58048,0.00038,11.6763]
[1777401119080,34.8,76203.84,25.3,0.58048,0.00038,11.6763]
[1777401119609,34.8,76206.53,25.3,0.58149,0.00038,11.67053]
[1777401120512,34.8,76206.53,25.3,0.58149,0.00038,11.67053]
[1777401120616,34.8,76209.95,25.3,0.58278,0.00038,11.66309]
[1777401125652,34.8,76209.81,25.3,0.58273,0.00038,11.6634]
[1777401130687,34.8,76208.95,25.3,0.5824,0.00038,11.66528]
[1777401131067,34.8,76208.95,25.3,0.5824,0.00038,11.66528]
[1777401136584,34.8,76207.57,25.3,0.58189,0.00038,11.66828]
[1777401138742,34.8,76205.47,25.3,0.5811,0.00038,11.67281]
[1777401140757,34.8,76202.84,25.3,0.58011,0.00038,11.67841]
[1777401145791,34.8,76201.69,25.3,0.57968,0.00038,11.68084]
[1777401146322,34.8,76201.69,25.3,0.57968,0.00038,11.68084]
[1777401146406,34.8,76201.69,25.3,0.57968,0.00038,11.68084]
[1777401146798,34.8,76198.8,25.3,0.57859,0.00038,11.68688]
[1777401147806,34.8,76196.36,25.3,0.57767,0.00038,11.69192]
[1777401150304,34.8,76197.14,25.3,0.57796,0.00038,11.69033]
[1777401154691,34.8,76197.24,25.3,0.57804,0.00038,11.68265]
[1777401157097,34.8,76196.71,25.3,0.57784,0.00038,11.68375]
[1777401157149,34.8,76196.71,25.3,0.57784,0.00038,11.68375]
[1777401158397,34.8,76196.3,25.3,0.57768,0.00038,11.68461]
[1777401158884,34.81,76192.12,25.3,0.57611,0.00038,11.69309]
[1777401159891,34.81,76189.26,25.3,0.57503,0.00038,11.69879]
[1777401161905,34.8,76187.06,25.3,0.5742,0.00038,11.7031]
[1777401164422,34.8,76185.86,25.3,0.57375,0.00038,11.70543]
[1777401170820,34.8,76185.39,25.3,0.57357,0.00038,11.70634]
[1777401170911,34.8,76185.39,25.3,0.57357,0.00038,11.70634]
[1777401171066,34.8,76185.07,25.3,0.57345,0.00038,11.70696]
[1777401171091,34.8,76188.81,25.3,0.57486,0.00038,11.69966]
[1777401172013,34.8,76188.81,25.3,0.57486,0.00038,11.69966]
[1777401172019,34.8,76195.18,25.3,0.57726,0.00038,11.68689]
[1777401173635,34.8,76195.18,25.3,0.57726,0.00038,11.68689]
[1777401173706,34.8,76195.18,25.3,0.57726,0.00038,11.68689]
[1777401173807,34.81,76201.07,25.3,0.57947,0.00038,11.67475]
[1777401180036,34.84,76202.91,25.3,0.5801,0.00038,11.67124]
[1777401185071,34.86,76202.09,25.3,0.57974,0.00038,11.67331]
[1777401188522,34.87,76202.29,25.3,0.5798,0.00038,11.67297]
[1777401188525,34.87,76202.29,25.3,0.5798,0.00038,11.67297]
[1777401188551,34.87,76202.29,25.3,0.5798,0.00038,11.67297]
[1777401188660,34.87,76202.29,25.3,0.5798,0.00038,11.67297]
[1777401188736,34.89,76202.32,25.3,0.57977,0.00038,11.67312]
[1777401189099,34.89,76190.84,25.3,0.57546,0.00038,11.69658]
[1777401193674,34.89,76189.52,25.3,0.57496,0.00038,11.69922]
[1777401193837,34.89,76189.52,25.3,0.57496,0.00038,11.69922]
[1777401193873,34.89,76189.52,25.3,0.57496,0.00038,11.69922]
[1777401193926,34.89,76189.52,25.3,0.57496,0.00038,11.69922]
[1777401193950,34.89,76189.52,25.3,0.57496,0.00038,11.69922]
[1777401194108,34.89,76189.61,25.3,0.57499,0.00038,11.69906]
[1777401194134,34.89,76191.3,25.3,0.57562,0.00038,11.69571]
[1777401197155,34.88,76194.6,25.3,0.57688,0.00038,11.68901]
[1777401202190,34.88,76193.18,25.3,0.57636,0.00038,11.69178]
[1777401207225,34.87,76194.35,25.3,0.57681,0.00038,11.68937]
[1777401212259,34.87,76194.11,25.3,0.57677,0.00038,11.68235]
[1777401217294,34.87,76193.86,25.3,0.57667,0.00038,11.68286]
[1777401222330,34.87,76193.08,25.3,0.57638,0.00038,11.68443]
[1777401227365,34.87,76193.02,25.3,0.57636,0.00038,11.68455]
[1777401228114,34.87,76193.02,25.3,0.57636,0.00038,11.68455]
[1777401228116,34.87,76193.02,25.3,0.57636,0.00038,11.68455]
[1777401228140,34.87,76193.02,25.3,0.57636,0.00038,11.68455]
[1777401228159,34.87,76193.02,25.3,0.57636,0.00038,11.68455]
[1777401228166,34.87,76193.02,25.3,0.57636,0.00038,11.68455]
[1777401228301,34.87,76193.02,25.3,0.57636,0.00038,11.68455]
[1777401228447,34.87,76193.02,25.3,0.57636,0.00038,11.68455]
[1777401228953,34.87,76199.8,25.3,0.57891,0.00038,11.67069]
[1777401229152,34.87,76199.8,25.3,0.57891,0.00038,11.67069]
[1777401229356,34.87,76199.8,25.3,0.57891,0.00038,11.67069]
[1777401229445,34.87,76199.8,25.3,0.57891,0.00038,11.67069]
[1777401229738,34.87,76199.8,25.3,0.57891,0.00038,11.67069]
[1777401229839,34.86,76219.67,25.3,0.58638,0.00037,11.62716]
[1777401230397,34.86,76219.67,25.3,0.58638,0.00037,11.62716]
[1777401230963,34.86,76221.36,25.3,0.58701,0.00037,11.62333]
[1777401231118,34.86,76221.36,25.3,0.58701,0.00037,11.62333]
[1777401235523,34.87,76221.4,25.3,0.58702,0.00037,11.62327]
[1777401241463,34.87,76220.58,25.3,0.58671,0.00037,11.62516]
[1777401246498,34.87,76221.06,25.3,0.58689,0.00037,11.62408]
[1777401251532,34.87,76220.52,25.3,0.58668,0.00037,11.62535]
[1777401253547,34.87,76217.65,25.3,0.5856,0.00037,11.63189]
[1777401258582,34.87,76216.18,25.3,0.58505,0.00037,11.63521]
[1777401263617,34.87,76217.05,25.3,0.58538,0.00037,11.63328]
[1777401266962,34.87,76217.01,25.3,0.58536,0.00037,11.63338]
[1777401267646,34.87,76212.5,25.3,0.58367,0.00037,11.64347]
[1777401268149,34.87,76212.5,25.3,0.58367,0.00037,11.64347]
[1777401268652,34.87,76214.72,25.3,0.5845,0.00037,11.63854]
[1777401273687,34.88,76216.54,25.3,0.58522,0.00037,11.62696]
[1777401274292,34.88,76216.54,25.3,0.58522,0.00037,11.62696]
[1777401274694,34.88,76218.98,25.3,0.58614,0.00037,11.62144]
[1777401279730,34.88,76220.68,25.3,0.58677,0.00037,11.61759]
[1777401281664,34.88,76220.2,25.3,0.58659,0.00037,11.61869]
[1777401286778,34.88,76219.51,25.3,0.58633,0.00037,11.62029]
[1777401289800,34.88,76217.13,25.3,0.58543,0.00037,11.62571]
[1777401292086,34.88,76217.59,25.3,0.5856,0.00037,11.62468]
[1777401292274,34.88,76217.59,25.3,0.5856,0.00037,11.62468]
[1777401292504,34.88,76217.59,25.3,0.5856,0.00037,11.62468]
[1777401292505,34.88,76217.59,25.3,0.5856,0.00037,11.62468]
[1777401292821,34.88,76203.24,25.3,0.58023,0.00038,11.65607]
[1777401293068,34.88,76203.24,25.3,0.58023,0.00038,11.65607]
[1777401293998,34.88,76196.72,25.3,0.57777,0.00038,11.66964]
[1777401294835,34.88,76194.67,25.3,0.577,0.00038,11.67382]
[1777401295842,34.88,76191.06,25.3,0.57564,0.00038,11.68106]
[1777401296203,34.88,76191.06,25.3,0.57564,0.00038,11.68106]
[1777401296849,34.88,76187.83,25.3,0.57443,0.00038,11.68742]
[1777401300558,34.88,76187.23,25.3,0.57421,0.00038,11.68856]
[1777401301884,34.87,76183.5,25.3,0.5728,0.00038,11.69574]
[1777401307926,34.87,76185.19,25.3,0.57345,0.00038,11.69245]
[1777401310702,34.87,76185.19,25.3,0.57345,0.00038,11.69244]
[1777401314806,34.87,76186.73,25.3,0.57404,0.00038,11.68944]
[1777401318134,34.86,76184.52,25.3,0.57321,0.00038,11.69369]
[1777401327060,34.86,76181.71,25.3,0.57216,0.00038,11.69899]
[1777401332096,34.85,76180.02,25.3,0.57157,0.00038,11.69464]
[1777401333299,34.85,76180.02,25.3,0.57157,0.00038,11.69464]
[1777401334110,34.85,76175.34,25.3,0.5698,0.00038,11.70329]
[1777401339144,34.84,76175.85,25.3,0.57001,0.00038,11.70229]
[1777401345186,34.84,76175.69,25.3,0.56996,0.00038,11.70251]
[1777401348606,34.84,76175.69,25.3,0.56996,0.00038,11.70251]
[1777401350091,34.83,76175.69,25.3,0.56997,0.00038,11.70246]
[1777401353256,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353280,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353292,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353330,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353334,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353352,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353449,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353547,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353602,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353648,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353739,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353891,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401353980,34.83,76175.69,25.3,0.56998,0.00038,11.70242]
[1777401354072,34.83,76175.7,25.3,0.56999,0.00038,11.70238]
[1777401354330,34.83,76175.7,25.3,0.56999,0.00038,11.70238]
[1777401354462,34.83,76175.7,25.3,0.56999,0.00038,11.70238]
[1777401354506,34.83,76175.7,25.3,0.56999,0.00038,11.70238]
[1777401354744,34.83,76175.7,25.3,0.56999,0.00038,11.70238]
[1777401354824,34.83,76175.7,25.3,0.56999,0.00038,11.70238]
[1777401354927,34.83,76175.7,25.3,0.56999,0.00038,11.70238]
[1777401354933,34.83,76216.68,25.3,0.58544,0.00038,11.6184]
[1777401355736,34.83,76216.68,25.3,0.58544,0.00038,11.6184]
[1777401355810,34.83,76219.45,25.3,0.58647,0.00038,11.61209]
[1777401356341,34.83,76219.45,25.3,0.58647,0.00038,11.61209]
[1777401357417,34.83,76219.9,25.3,0.58664,0.00038,11.61106]
[1777401358485,34.83,76219.9,25.3,0.58664,0.00038,11.61105]
[1777401358796,34.83,76219.9,25.3,0.58664,0.00038,11.61105]
[1777401358898,34.83,76219.9,25.3,0.58664,0.00038,11.61105]
[1777401363323,34.83,76216.64,25.3,0.58542,0.00038,11.61846]
[1777401371061,34.82,76216.77,25.3,0.58548,0.00038,11.6181]
[1777401372386,34.81,76219.97,25.3,0.5867,0.00038,11.61069]
[1777401377421,34.81,76220.33,25.3,0.58684,0.00038,11.60982]
[1777401382455,34.81,76221.2,25.3,0.58717,0.00038,11.60779]
[1777401383463,34.81,76219.22,25.3,0.58643,0.00038,11.61234]
[1777401389505,34.81,76220.04,25.3,0.58675,0.00038,11.61041]
[1777401395547,34.8,76220.61,25.3,0.58702,0.00038,11.60151]
[1777401400582,34.8,76224.79,25.3,0.58858,0.00038,11.59178]
[1777401404610,34.81,76221.85,25.3,0.58748,0.00038,11.59867]
[1777401405920,34.81,76226.7,25.3,0.5893,0.00038,11.5873]
[1777401409122,34.81,76224.37,25.3,0.58842,0.00038,11.59284]
[1777401414680,34.81,76221.68,25.3,0.5874,0.00038,11.59917]
[1777401418564,34.81,76221.86,25.3,0.58746,0.00038,11.59877]
[1777401423743,34.82,76223.4,25.3,0.58803,0.00038,11.59523]
[1777401427771,34.82,76221.01,25.3,0.58713,0.00038,11.60081]
[1777401432806,34.82,76222.05,25.3,0.58752,0.00038,11.59843]
[1777401435827,34.82,76219.48,25.3,0.58655,0.00038,11.60437]
[1777401436654,34.82,76219.48,25.3,0.58655,0.00038,11.60437]
[1777401441869,34.82,76219.01,25.3,0.58637,0.00038,11.60546]
[1777401443883,34.82,76227.19,25.3,0.58944,0.00037,11.58639]
[1777401447911,34.82,76224.23,25.3,0.58833,0.00038,11.5934]
[1777401452946,34.83,76223.63,25.3,0.58815,0.00038,11.58729]
[1777401455967,34.83,76221.22,25.3,0.58724,0.00038,11.5929]
[1777401459308,34.83,76221.16,25.3,0.58722,0.00038,11.59304]
[1777401469059,34.83,76221.05,25.3,0.58717,0.00038,11.59332]
[1777401474094,34.83,76220.16,25.3,0.58684,0.00038,11.59537]
[1777401479129,34.83,76218.01,25.3,0.58603,0.00038,11.60029]
[1777401483373,34.83,76218.72,25.3,0.5863,0.00038,11.59866]
[1777401490206,34.83,76221.35,25.3,0.58729,0.00038,11.5926]
[1777401495242,34.83,76222.14,25.3,0.58759,0.00038,11.59075]
[1777401496153,34.83,76222.14,25.3,0.58759,0.00038,11.59075]
[1777401496249,34.83,76218.57,25.3,0.58625,0.00038,11.59898]
[1777401496912,34.83,76218.57,25.3,0.58625,0.00038,11.59898]
[1777401497256,34.83,76213.28,25.3,0.58426,0.00038,11.61092]
[1777401497364,34.83,76213.28,25.3,0.58426,0.00038,11.61092]
[1777401498263,34.82,76210.79,25.3,0.58333,0.00038,11.61642]
[1777401500532,34.82,76208.77,25.3,0.58257,0.00038,11.62082]
[1777401504723,34.82,76209.25,25.3,0.58276,0.00038,11.61972]
[1777401504740,34.82,76209.22,25.3,0.58275,0.00038,11.61975]
[1777401505312,34.82,76206.41,25.3,0.5817,0.00038,11.62586]
[1777401506562,34.82,76206.41,25.3,0.5817,0.00038,11.62586]
[1777401507156,34.82,76206.41,25.3,0.5817,0.00038,11.62586]
[1777401508333,34.81,76202.37,25.3,0.58018,0.00038,11.63448]
[1777401517396,34.81,76201.94,25.3,0.58007,0.00038,11.62783]
[1777401522434,34.81,76202.44,25.3,0.58026,0.00038,11.62675]
[1777401527469,34.81,76202.34,25.3,0.58022,0.00038,11.62695]
[1777401533511,34.81,76202.31,25.3,0.58021,0.00038,11.627]
[1777401536132,34.81,76202.27,25.3,0.5802,0.00038,11.62708]
[1777401536532,34.81,76196.01,25.3,0.57783,0.00038,11.64015]
[1777401541567,34.81,76196.28,25.3,0.57794,0.00038,11.63958]
[1777401546603,34.8,76197.23,25.3,0.5783,0.00038,11.6376]
[1777401553759,34.8,76197.5,25.3,0.5784,0.00038,11.63704]
[1777401556952,34.8,76197.18,25.3,0.57829,0.00038,11.63767]
[1777401562714,34.8,76195.96,25.3,0.57783,0.00038,11.64014]
[1777401563642,34.8,76195.96,25.3,0.57783,0.00038,11.64014]
[1777401565971,34.8,76196.3,25.3,0.57796,0.00038,11.63943]
[1777401576815,34.79,76196.44,25.3,0.57808,0.00038,11.63154]
[1777401583072,34.79,76196.48,25.3,0.57809,0.00038,11.63145]
[1777401583189,34.79,76196.48,25.3,0.57809,0.00038,11.63145]
[1777401588898,34.79,76196.2,25.3,0.57799,0.00038,11.63198]
[1777401591122,34.79,76196.2,25.3,0.57799,0.00038,11.63198]
[1777401591124,34.79,76196.2,25.3,0.57799,0.00038,11.63198]
[1777401594289,34.78,76196.13,25.3,0.57797,0.00038,11.6321]
[1777401596337,34.78,76196.13,25.3,0.57797,0.00038,11.63209]
[1777401603003,34.78,76196.04,25.3,0.57795,0.00038,11.63223]
[1777401610054,34.78,76196.36,25.3,0.57807,0.00038,11.63154]
[1777401611857,34.78,76196.36,25.3,0.57807,0.00038,11.63154]
[1777401614224,34.78,76196.36,25.3,0.57807,0.00038,11.63153]
[1777401620131,34.77,76195.11,25.3,0.57761,0.00038,11.63407]
[1777401626173,34.77,76196.07,25.3,0.57798,0.00038,11.63206]
[1777401630663,34.77,76196.28,25.3,0.57806,0.00038,11.63161]
[1777401630687,34.77,76196.28,25.3,0.57806,0.00038,11.63161]
[1777401630728,34.77,76196.28,25.3,0.57806,0.00038,11.63161]
[1777401631208,34.77,76198.67,25.3,0.57901,0.00038,11.61911]
[1777401631414,34.77,76198.67,25.3,0.57901,0.00038,11.61911]
[1777401636062,34.77,76199.33,25.3,0.57926,0.00038,11.61772]
[1777401636069,34.77,76199.33,25.3,0.57926,0.00038,11.61772]
[1777401637077,34.77,76198.71,25.3,0.57903,0.00038,11.61899]
[1777401643292,34.76,76197.27,25.3,0.57849,0.00038,11.62197]
[1777401644396,34.76,76197.27,25.3,0.57849,0.00038,11.62197]
[1777401647323,34.76,76194.92,25.3,0.5776,0.00038,11.62681]
[1777401650480,34.76,76194.1,25.3,0.57729,0.00038,11.62847]
[1777401656386,34.76,76196.29,25.3,0.57813,0.00038,11.62394]
[1777401662428,34.76,76196.31,25.3,0.57814,0.00038,11.62388]
[1777401667504,34.76,76196.06,25.3,0.57805,0.00038,11.62438]
[1777401667536,34.76,76195.83,25.3,0.57796,0.00038,11.62485]
[1777401673505,34.75,76196.14,25.3,0.57808,0.00038,11.62419]
[1777401676297,34.75,76196.47,25.3,0.57821,0.00038,11.62351]
[1777401676326,34.75,76196.47,25.3,0.57821,0.00038,11.62351]
[1777401676339,34.75,76196.47,25.3,0.57821,0.00038,11.62351]
[1777401676386,34.75,76196.5,25.3,0.57822,0.00038,11.62344]
[1777401677194,34.75,76196.5,25.3,0.57822,0.00038,11.62344]
[1777401677408,34.75,76196.5,25.3,0.57822,0.00038,11.62344]
[1777401677427,34.75,76197.72,25.3,0.57868,0.00038,11.6209]
[1777401677480,34.75,76197.72,25.3,0.57868,0.00038,11.6209]
[1777401677639,34.75,76197.72,25.3,0.57868,0.00038,11.6209]
[1777401682681,34.75,76197.51,25.3,0.5786,0.00038,11.62134]
[1777401688611,34.75,76197.23,25.3,0.5785,0.00038,11.62191]
[1777401690068,34.75,76197.23,25.3,0.5785,0.00038,11.62191]
[1777401690126,34.75,76197.23,25.3,0.5785,0.00038,11.62191]
[1777401690147,34.75,76197.23,25.3,0.5785,0.00038,11.62191]
[1777401690356,34.75,76197.23,25.3,0.5785,0.00038,11.62191]
[1777401690364,34.75,76197.23,25.3,0.5785,0.00038,11.62191]
[1777401690523,34.75,76197.24,25.3,0.5785,0.00038,11.62188]
[1777401692639,34.75,76201.09,25.3,0.58001,0.00038,11.60626]
[1777401697673,34.75,76199.64,25.3,0.57946,0.00038,11.60931]
[1777401698915,34.75,76199.64,25.3,0.57946,0.00038,11.60931]
[1777401703716,34.75,76195.93,25.3,0.57805,0.00038,11.61705]
[1777401707719,34.75,76195.69,25.3,0.57796,0.00038,11.61755]
[1777401712779,34.75,76196.38,25.3,0.57822,0.00038,11.61612]
[1777401720197,34.75,76196.31,25.3,0.5782,0.00038,11.61627]
[1777401720298,34.75,76195.99,25.3,0.57807,0.00038,11.61693]
[1777401721842,34.75,76193.95,25.3,0.5773,0.00038,11.62112]
[1777401722727,34.75,76193.95,25.3,0.5773,0.00038,11.62112]
[1777401722816,34.75,76193.95,25.3,0.5773,0.00038,11.62112]
[1777401722861,34.75,76193.95,25.3,0.5773,0.00038,11.62112]
[1777401722907,34.75,76193.95,25.3,0.5773,0.00038,11.62112]
[1777401723856,34.75,76188.08,25.3,0.57507,0.00038,11.63293]
[1777401724555,34.75,76188.08,25.3,0.57507,0.00038,11.63293]
[1777401724890,34.75,76188.08,25.3,0.57507,0.00038,11.63293]
[1777401730905,34.75,76188.11,25.3,0.57509,0.00038,11.63284]
[1777401735940,34.75,76187.79,25.3,0.57497,0.00038,11.63346]
[1777401738961,34.74,76189.89,25.3,0.57577,0.00038,11.62925]
[1777401743996,34.74,76188.81,25.3,0.57537,0.00038,11.63137]
[1777401744872,34.74,76188.81,25.3,0.57537,0.00038,11.63137]
[1777401749294,34.74,76187.69,25.3,0.57495,0.00038,11.63356]
[1777401749846,34.74,76187.69,25.3,0.57495,0.00038,11.63355]
[1777401757087,34.74,76187.4,25.3,0.57489,0.00038,11.62657]
[1777401762122,34.73,76187.87,25.3,0.57507,0.00038,11.62563]
[1777401763293,34.73,76187.87,25.3,0.57507,0.00038,11.62563]
[1777401766148,34.73,76187.87,25.3,0.57507,0.00038,11.62562]
[1777401767156,34.73,76192.05,25.3,0.57666,0.00038,11.61722]
[1777401772192,34.73,76191.81,25.3,0.57658,0.00038,11.61768]
[1777401774206,34.73,76189.35,25.3,0.57564,0.00038,11.62263]
[1777401779518,34.73,76189.05,25.3,0.57553,0.00038,11.6232]
[1777401779562,34.73,76188.83,25.3,0.57545,0.00038,11.62364]
[1777401780249,34.73,76185.71,25.3,0.57426,0.00038,11.62981]
[1777401781256,34.73,76180.91,25.3,0.57244,0.00038,11.63909]
[1777401782263,34.73,76177.37,25.3,0.57109,0.00038,11.64578]
[1777401784277,34.73,76175.28,25.3,0.57029,0.00038,11.64966]
[1777401787320,34.73,76175.45,25.3,0.57036,0.00038,11.64934]
[1777401790318,34.72,76172.65,25.3,0.5693,0.00038,11.65446]
[1777401793750,34.72,76172.05,25.3,0.56907,0.00038,11.65555]
[1777401795167,34.72,76171.83,25.3,0.56899,0.00038,11.65593]
[1777401795297,34.72,76171.83,25.3,0.56899,0.00038,11.65593]
[1777401800389,34.72,76170.35,25.3,0.56843,0.00038,11.65858]
[1777401802403,34.72,76167.47,25.3,0.56733,0.00038,11.66371]
[1777401803926,34.72,76167.67,25.3,0.56741,0.00038,11.66335]
[1777401809451,34.71,76169.74,25.3,0.5682,0.00038,11.65965]
[1777401810111,34.71,76169.74,25.3,0.5682,0.00038,11.65965]
[1777401815493,34.72,76171.6,25.3,0.56894,0.00038,11.64881]
[1777401818515,34.72,76169.34,25.3,0.56808,0.00038,11.65288]
[1777401821535,34.72,76167.09,25.3,0.56722,0.00038,11.65688]
[1777401826571,34.72,76167.23,25.3,0.56727,0.00038,11.65663]
[1777401831606,34.72,76167.96,25.3,0.56755,0.00038,11.65535]
[1777401836640,34.72,76166.39,25.3,0.56695,0.00038,11.65814]
[1777401842684,34.72,76167.48,25.3,0.56736,0.00038,11.65623]
[1777401846712,34.72,76165.02,25.3,0.56642,0.00038,11.66055]
[1777401852475,34.72,76164.97,25.3,0.5664,0.00038,11.66064]
[1777401858569,34.72,76163.31,25.3,0.56577,0.00038,11.66352]
[1777401863831,34.72,76163.77,25.3,0.56594,0.00038,11.66273]
[1777401868866,34.72,76163.96,25.3,0.56601,0.00038,11.6624]
[1777401874908,34.72,76164.7,25.3,0.56633,0.00038,11.6536]
[1777401879943,34.72,76164.68,25.3,0.56632,0.00038,11.65364]
[1777401884978,34.73,76164.2,25.3,0.56614,0.00038,11.65448]
[1777401890013,34.73,76164.22,25.3,0.56615,0.00038,11.65446]
[1777401897062,34.73,76162.54,25.3,0.5655,0.00038,11.65736]
[1777401898121,34.73,76155.64,25.3,0.56286,0.00038,11.66895]
[1777401899285,34.73,76155.64,25.3,0.56286,0.00038,11.66895]
[1777401903104,34.73,76152.98,25.3,0.56184,0.00038,11.67326]
[1777401908139,34.72,76153.5,25.3,0.56205,0.00038,11.6724]
[1777401913174,34.72,76153.45,25.3,0.56203,0.00038,11.67247]
[1777401918209,34.72,76153.2,25.3,0.56194,0.00038,11.67286]
[1777401919031,34.72,76153.2,25.3,0.56194,0.00038,11.67286]
[1777401919062,34.72,76153.2,25.3,0.56194,0.00038,11.67286]
[1777401919121,34.72,76153.2,25.3,0.56194,0.00038,11.67286]
[1777401919160,34.72,76153.2,25.3,0.56194,0.00038,11.67286]
[1777401919175,34.72,76153.2,25.3,0.56194,0.00038,11.67286]
[1777401919216,34.72,76149.72,25.3,0.56061,0.00038,11.67841]
[1777401920222,34.72,76145.8,25.3,0.5591,0.00038,11.68451]
[1777401925261,34.72,76145.04,25.3,0.55881,0.00038,11.68567]
[1777401929144,34.71,76143.9,25.3,0.55838,0.00038,11.68739]
[1777401929289,34.71,76143.0,25.3,0.55803,0.00038,11.68875]
[1777401931303,34.71,76141.31,25.3,0.55742,0.00038,11.68378]
[1777401932719,34.71,76141.68,25.3,0.55756,0.00038,11.68323]
[1777401932993,34.71,76141.68,25.3,0.55756,0.00038,11.68323]
[1777401933317,34.71,76144.01,25.3,0.55846,0.00038,11.67972]
[1777401935019,34.71,76143.17,25.3,0.55813,0.00038,11.68099]
[1777401938769,34.71,76143.6,25.3,0.5583,0.00038,11.68035]
[1777401941373,34.72,76139.67,25.3,0.55678,0.00038,11.68622]
[1777401946157,34.72,76139.05,25.3,0.55655,0.00038,11.68714]
[1777401951443,34.72,76139.67,25.3,0.55678,0.00038,11.68623]
[1777401957485,34.72,76140.49,25.3,0.5571,0.00038,11.68503]
[1777401960213,34.72,76140.26,25.2,0.55701,0.00038,11.68537]
[1777401960230,34.72,76140.26,25.2,0.55701,0.00038,11.68537]
[1777401960259,34.72,76140.26,25.2,0.55701,0.00038,11.68537]
[1777401960292,34.72,76140.26,25.2,0.55701,0.00038,11.68537]
[1777401960504,34.72,76140.26,25.2,0.55701,0.00038,11.68537]
[1777401960571,34.72,76140.26,25.2,0.55701,0.00038,11.68537]
[1777401960671,34.72,76154.91,25.2,0.56263,0.00038,11.66256]
[1777401960776,34.72,76154.91,25.2,0.56263,0.00038,11.66256]
[1777401961199,34.72,76154.91,25.2,0.56263,0.00038,11.66256]
[1777401961321,34.72,76154.91,25.2,0.56263,0.00038,11.66256]
[1777401961477,34.72,76154.91,25.2,0.56263,0.00038,11.66256]
[1777401961609,34.72,76154.91,25.2,0.56263,0.00038,11.66256]
[1777401961707,34.72,76154.91,25.2,0.56263,0.00038,11.66256]
[1777401961728,34.72,76171.05,25.2,0.56881,0.00038,11.63476]
[1777401962184,34.72,76171.05,25.2,0.56881,0.00038,11.63476]
[1777401962363,34.72,76171.05,25.2,0.56881,0.00038,11.63476]
[1777401962524,34.72,76167.47,25.2,0.56744,0.00038,11.64118]
[1777401963231,34.72,76167.47,25.2,0.56744,0.00038,11.64118]
[1777401968566,34.73,76168.07,25.2,0.56765,0.00038,11.64019]
[1777401973600,34.73,76166.99,25.2,0.56723,0.00038,11.64216]
[1777401975615,34.74,76170.2,25.2,0.56845,0.00038,11.63647]
[1777401980651,34.74,76171.41,25.2,0.5689,0.00038,11.63435]
[1777401985273,34.75,76171.74,25.2,0.56902,0.00038,11.63381]
[1777401990722,34.76,76169.44,25.2,0.56813,0.00038,11.63802]
[1777401995757,34.76,76169.09,25.2,0.56802,0.00038,11.63116]
[1777402000792,34.77,76169.23,25.2,0.56806,0.00038,11.63096]
[1777402005828,34.77,76166.76,25.2,0.56711,0.00038,11.63538]
[1777402010863,34.78,76168.66,25.2,0.56783,0.00038,11.63206]
[1777402015898,34.78,76169.21,25.2,0.56803,0.00038,11.63112]
[1777402020933,34.79,76170.17,25.2,0.56839,0.00038,11.62945]
[1777402025968,34.84,76168.09,25.2,0.56751,0.00038,11.63359]
[1777402031003,34.87,76168.23,25.2,0.5675,0.00038,11.63368]
[1777402036038,34.91,76168.52,25.2,0.56755,0.00038,11.63345]
[1777402041073,34.93,76167.75,25.2,0.56721,0.00038,11.63505]
[1777402046108,34.96,76168.0,25.2,0.56726,0.00038,11.63482]
[1777402051143,34.98,76168.25,25.2,0.56736,0.00038,11.62702]
[1777402055171,34.99,76170.58,25.2,0.56823,0.00038,11.623]
[1777402060206,35.0,76171.74,25.2,0.56864,0.00038,11.62105]
[1777402062222,35.01,76169.63,25.2,0.56783,0.00038,11.62488]
[1777402063750,35.01,76169.63,25.2,0.56783,0.00038,11.62488]
[1777402068799,35.01,76168.95,25.2,0.56757,0.00038,11.6261]
[1777402078333,35.03,76168.69,25.2,0.56744,0.00038,11.6267]
[1777402083367,35.03,76169.74,25.2,0.56783,0.00038,11.62487]
[1777402088402,35.03,76169.71,25.2,0.56782,0.00038,11.62494]
[1777402093437,35.03,76168.16,25.2,0.56723,0.00038,11.62767]
[1777402099479,35.03,76166.64,25.2,0.56665,0.00038,11.63033]
[1777402104513,35.04,76166.79,25.2,0.5667,0.00038,11.63008]
[1777402109549,35.04,76169.23,25.2,0.56762,0.00038,11.62586]
[1777402114584,35.04,76169.38,25.2,0.56771,0.00038,11.61809]
[1777402118748,35.05,76169.28,25.2,0.56767,0.00038,11.6183]
[1777402121874,35.05,76167.88,25.2,0.56713,0.00038,11.62077]
[1777402131703,35.1,76168.76,25.2,0.56737,0.00038,11.61972]
[1777402136738,35.13,76168.44,25.2,0.56721,0.00038,11.62045]
[1777402141773,35.13,76168.23,25.2,0.56713,0.00038,11.62086]
[1777402141918,35.13,76168.23,25.2,0.56713,0.00038,11.62086]
[1777402147815,35.13,76168.73,25.2,0.56731,0.00038,11.62003]
[1777402152850,35.14,76169.01,25.2,0.5674,0.00038,11.61958]
[1777402157885,35.14,76169.22,25.2,0.56748,0.00038,11.61925]
[1777402163928,35.19,76168.73,25.2,0.5672,0.00038,11.62055]
[1777402168962,35.23,76168.8,25.2,0.56717,0.00038,11.62074]
[1777402173997,35.26,76169.11,25.2,0.56727,0.00038,11.61294]
[1777402179032,35.27,76169.28,25.2,0.56731,0.00038,11.61272]
[1777402184067,35.28,76169.77,25.2,0.56749,0.00038,11.6119]
[1777402189102,35.28,76169.61,25.2,0.56742,0.00038,11.61224]
[1777402193748,35.28,76169.5,25.2,0.56737,0.00038,11.61246]
[1777402199515,35.29,76169.87,25.2,0.5675,0.00038,11.61186]
[1777402202163,35.3,76170.27,25.2,0.56764,0.00038,11.61122]
[1777402210250,35.31,76172.43,25.2,0.56844,0.00038,11.60752]
[1777402215285,35.31,76171.06,25.2,0.56792,0.00038,11.60997]
[1777402220320,35.32,76171.62,25.2,0.56812,0.00038,11.60903]
[1777402225355,35.32,76171.4,25.2,0.56803,0.00038,11.60945]
[1777402230391,35.32,76171.86,25.2,0.56819,0.00038,11.60868]
[1777402233534,35.33,76172.57,25.2,0.5685,0.00038,11.59989]
[1777402233555,35.33,76172.57,25.2,0.5685,0.00038,11.59989]
[1777402233751,35.33,76172.57,25.2,0.5685,0.00038,11.59989]
[1777402233786,35.33,76172.57,25.2,0.5685,0.00038,11.59989]
[1777402234447,35.33,76172.57,25.2,0.5685,0.00038,11.59991]
[1777402234538,35.33,76172.57,25.2,0.5685,0.00038,11.59991]
[1777402234585,35.33,76183.37,25.2,0.57256,0.00038,11.58021]
[1777402235179,35.33,76183.37,25.2,0.57256,0.00038,11.58021]
[1777402235184,35.33,76183.37,25.2,0.57256,0.00038,11.58021]
[1777402235195,35.33,76183.37,25.2,0.57256,0.00038,11.58021]
[1777402235296,35.33,76183.37,25.2,0.57256,0.00038,11.58021]
[1777402235333,35.33,76183.37,25.2,0.57256,0.00038,11.58021]
[1777402235559,35.33,76183.37,25.2,0.57256,0.00038,11.58021]
[1777402235601,35.33,76183.37,25.2,0.57256,0.00038,11.58021]
[1777402235681,35.33,76189.42,25.2,0.57484,0.00038,11.56865]
[1777402236086,35.33,76189.42,25.2,0.57484,0.00038,11.56865]
[1777402236474,35.33,76189.42,25.2,0.57484,0.00038,11.56865]
[1777402236620,35.33,76198.6,25.2,0.57829,0.00038,11.55039]
[1777402241814,35.35,76198.74,25.2,0.57829,0.00037,11.5504]
[1777402248755,35.36,76198.74,25.2,0.57828,0.00037,11.55048]
[1777402250361,35.39,76198.68,25.2,0.5782,0.00037,11.55093]
[1777402250533,35.4,76198.72,25.2,0.57819,0.00037,11.551]
[1777402251758,35.4,76198.72,25.2,0.57819,0.00037,11.551]
[1777402251793,35.41,76198.72,25.2,0.57816,0.00037,11.55115]
[1777402256234,35.44,76198.76,25.2,0.57812,0.00037,11.55137]
[1777402257012,35.44,76196.36,25.2,0.57722,0.00037,11.55623]
[1777402258210,35.44,76196.58,25.2,0.5773,0.00037,11.5558]
[1777402258320,35.44,76196.58,25.2,0.5773,0.00037,11.5558]
[1777402258731,35.44,76196.58,25.2,0.5773,0.00037,11.5558]
[1777402259733,35.44,76196.77,25.2,0.57737,0.00037,11.55543]
[1777402265135,35.45,76195.97,25.2,0.57706,0.00037,11.5571]
[1777402265224,35.45,76195.97,25.2,0.57706,0.00037,11.5571]
[1777402265232,35.45,76195.97,25.2,0.57706,0.00037,11.5571]
[1777402265639,35.45,76191.78,25.2,0.57549,0.00037,11.56538]
[1777402266300,35.45,76191.78,25.2,0.57549,0.00037,11.56538]
[1777402266644,35.45,76185.9,25.2,0.57328,0.00037,11.57669]
[1777402267348,35.45,76185.9,25.2,0.57328,0.00037,11.57669]
[1777402267652,35.45,76183.43,25.2,0.57236,0.00037,11.58134]
[1777402268111,35.45,76183.43,25.2,0.57236,0.00037,11.58134]
[1777402269666,35.45,76176.63,25.2,0.5698,0.00038,11.5938]
[1777402270669,35.45,76176.63,25.2,0.5698,0.00038,11.5938]
[1777402270674,35.45,76173.37,25.2,0.56858,0.00038,11.59961]
[1777402271681,35.45,76169.75,25.2,0.56722,0.00038,11.60592]
[1777402273690,35.45,76170.01,25.2,0.56732,0.00038,11.60547]
[1777402273749,35.45,76170.01,25.2,0.56732,0.00038,11.60547]
[1777402276757,35.45,76170.29,25.2,0.56742,0.00038,11.60499]
[1777402282757,35.45,76170.26,25.2,0.56741,0.00038,11.60504]
[1777402287793,35.45,76170.84,25.2,0.56763,0.00038,11.60403]
[1777402293836,35.45,76172.93,25.2,0.56845,0.00038,11.59283]
[1777402298871,35.45,76173.63,25.2,0.56871,0.00038,11.5916]
[1777402302189,35.45,76172.73,25.2,0.56838,0.00038,11.59319]
[1777402302197,35.45,76172.73,25.2,0.56838,0.00038,11.59319]
[1777402302206,35.45,76172.73,25.2,0.56838,0.00038,11.59319]
[1777402302899,35.45,76179.4,25.2,0.57088,0.00038,11.58125]
[1777402303906,35.45,76184.57,25.2,0.57282,0.00038,11.57168]
[1777402305919,35.46,76182.23,25.2,0.57194,0.00038,11.57607]
[1777402310955,35.46,76184.01,25.2,0.57259,0.00038,11.57281]
[1777402315990,35.47,76184.13,25.2,0.57263,0.00037,11.57265]
[1777402323039,35.48,76185.41,25.2,0.57309,0.00037,11.57033]
[1777402326543,35.48,76185.41,25.2,0.57309,0.00037,11.57033]
[1777402326569,35.48,76185.41,25.2,0.57309,0.00037,11.57033]
[1777402332102,35.49,76185.01,25.2,0.57293,0.00037,11.57117]
[1777402337137,35.49,76185.02,25.2,0.57292,0.00037,11.57119]
[1777402338377,35.49,76185.02,25.2,0.57292,0.00037,11.57119]
[1777402341091,35.49,76184.55,25.2,0.57274,0.00037,11.57209]
[1777402346885,35.49,76184.22,25.2,0.57261,0.00037,11.57273]
[1777402352242,35.5,76183.11,25.2,0.57223,0.00037,11.56727]
[1777402357277,35.5,76181.24,25.2,0.57152,0.00038,11.57077]
[1777402359291,35.5,76178.91,25.2,0.57065,0.00038,11.57504]
[1777402360773,35.5,76178.91,25.2,0.57065,0.00038,11.57504]
[1777402360885,35.5,76178.91,25.2,0.57065,0.00038,11.57504]
[1777402360902,35.5,76176.63,25.2,0.56979,0.00038,11.57916]
[1777402366339,35.5,76175.47,25.2,0.56935,0.00038,11.58124]
[1777402371375,35.5,76173.43,25.2,0.56859,0.00038,11.58486]
[1777402376541,35.5,76173.29,25.2,0.56854,0.00038,11.5851]
[1777402376731,35.5,76173.29,25.2,0.56854,0.00038,11.5851]
[1777402382453,35.51,76172.86,25.2,0.56837,0.00038,11.58588]
[1777402387487,35.51,76172.97,25.2,0.56841,0.00038,11.58571]
[1777402392523,35.51,76172.8,25.2,0.56834,0.00038,11.58604]
[1777402397557,35.52,76171.6,25.2,0.56788,0.00038,11.58817]
[1777402402592,35.52,76171.27,25.2,0.56775,0.00038,11.58878]
[1777402411656,35.53,76170.27,25.2,0.5674,0.00038,11.58302]
[1777402418123,35.53,76170.02,25.2,0.5673,0.00038,11.58348]
[1777402418174,35.53,76170.02,25.2,0.5673,0.00038,11.58348]
[1777402418294,35.53,76170.02,25.2,0.5673,0.00038,11.58348]
[1777402418507,35.53,76170.02,25.2,0.5673,0.00038,11.58348]
[1777402420445,35.53,76172.33,25.2,0.56816,0.00038,11.57949]
[1777402422733,35.54,76174.8,25.2,0.56909,0.00038,11.57515]
[1777402428775,35.54,76174.81,25.2,0.56908,0.00038,11.57517]
[1777402429649,35.54,76174.81,25.2,0.56908,0.00038,11.57517]
[1777402429782,35.54,76176.36,25.2,0.56967,0.00038,11.57241]
[1777402430788,35.54,76178.81,25.2,0.57058,0.00038,11.56801]
[1777402434146,35.54,76178.66,25.2,0.57053,0.00038,11.56828]
[1777402434164,35.54,76178.66,25.2,0.57052,0.00038,11.56829]
[1777402436895,35.54,76176.83,25.2,0.56984,0.00038,11.5716]
[1777402442416,35.54,76176.64,25.2,0.56976,0.00038,11.57196]
[1777402442873,35.55,76178.13,25.2,0.57032,0.00038,11.56929]
[1777402449922,35.55,76181.49,25.2,0.57158,0.00037,11.56317]
[1777402452138,35.55,76183.59,25.2,0.57236,0.00037,11.55929]
[1777402457494,35.55,76183.9,25.2,0.57248,0.00037,11.55873]
[1777402467045,35.55,76182.55,25.2,0.57196,0.00037,11.56128]
[1777402472063,35.55,76184.1,25.2,0.57258,0.00037,11.55083]
[1777402472787,35.55,76185.59,25.2,0.57314,0.00037,11.54804]
[1777402472819,35.55,76185.59,25.2,0.57314,0.00037,11.54804]
[1777402472843,35.55,76185.59,25.2,0.57314,0.00037,11.54804]
[1777402473087,35.55,76196.77,25.2,0.57732,0.00037,11.52636]
[1777402473357,35.55,76196.77,25.2,0.57732,0.00037,11.52636]
[1777402473858,35.55,76196.77,25.2,0.57732,0.00037,11.52636]
[1777402474110,35.55,76196.77,25.2,0.57732,0.00037,11.52636]
[1777402474175,35.55,76217.54,25.2,0.58508,0.00037,11.48271]
[1777402475103,35.56,76217.24,25.2,0.58494,0.00037,11.4835]
[1777402475388,35.56,76217.24,25.2,0.58494,0.00037,11.4835]
[1777402481145,35.58,76217.58,25.2,0.58504,0.00037,11.48293]
[1777402481593,35.58,76217.58,25.2,0.58504,0.00037,11.48293]
[1777402486657,35.58,76217.65,25.2,0.58506,0.00037,11.48284]
[1777402492222,35.6,76214.44,25.2,0.58382,0.00037,11.49014]
[1777402494920,35.61,76214.3,25.2,0.58375,0.00037,11.49051]
[1777402499912,35.61,76213.38,25.2,0.58341,0.00037,11.49254]
[1777402500279,35.61,76208.88,25.2,0.58173,0.00037,11.50215]
[1777402504792,35.61,76208.69,25.2,0.58166,0.00037,11.50256]
[1777402505315,35.61,76204.34,25.2,0.58004,0.00037,11.51164]
[1777402511067,35.61,76204.66,25.2,0.58016,0.00037,11.51097]
[1777402512862,35.61,76205.07,25.2,0.58031,0.00037,11.51012]
[1777402514639,35.61,76203.71,25.2,0.5798,0.00037,11.51294]
[1777402514671,35.61,76203.71,25.2,0.5798,0.00037,11.51294]
[1777402515146,35.61,76203.71,25.2,0.5798,0.00037,11.51294]
[1777402515247,35.61,76199.77,25.2,0.57833,0.00037,11.52098]
[1777402517634,35.61,76200.11,25.2,0.57846,0.00037,11.52029]
[1777402521129,35.61,76199.05,25.2,0.57806,0.00037,11.52243]
[1777402522434,35.61,76201.58,25.2,0.57901,0.00037,11.51731]
[1777402527469,35.61,76201.07,25.2,0.57882,0.00037,11.51835]
[1777402532504,35.61,76201.09,25.2,0.57887,0.00037,11.51071]
[1777402540824,35.61,76200.79,25.2,0.57876,0.00037,11.51133]
[1777402545993,35.62,76200.9,25.2,0.57878,0.00037,11.51121]
[1777402546691,35.62,76200.79,25.2,0.57873,0.00037,11.51146]
[1777402546784,35.62,76193.63,25.2,0.57606,0.00037,11.52574]
[1777402549097,35.62,76192.22,25.2,0.57553,0.00037,11.52849]
[1777402551641,35.62,76185.31,25.2,0.57295,0.00037,11.54169]
[1777402556676,35.63,76186.11,25.2,0.57324,0.00037,11.5402]
[1777402562718,35.63,76185.59,25.2,0.57305,0.00037,11.5412]
[1777402563532,35.63,76185.59,25.2,0.57305,0.00037,11.5412]
[1777402563546,35.63,76185.59,25.2,0.57305,0.00037,11.5412]
[1777402563552,35.63,76185.59,25.2,0.57305,0.00037,11.5412]
[1777402563604,35.63,76185.59,25.2,0.57305,0.00037,11.5412]
[1777402564069,35.63,76185.59,25.2,0.57305,0.00037,11.5412]
[1777402564321,35.63,76193.06,25.2,0.57584,0.00037,11.5269]
[1777402564732,35.63,76193.06,25.2,0.57584,0.00037,11.5269]
[1777402564743,35.63,76193.06,25.2,0.57584,0.00037,11.5269]
[1777402565151,35.63,76193.06,25.2,0.57584,0.00037,11.5269]
[1777402565176,35.63,76216.53,25.2,0.58459,0.00037,11.47832]
[1777402565963,35.63,76216.53,25.2,0.58459,0.00037,11.47832]
[1777402565996,35.6,76218.65,25.2,0.58542,0.00037,11.47334]
[1777402566551,35.6,76218.65,25.2,0.58542,0.00037,11.47334]
[1777402567762,35.61,76223.53,25.2,0.58724,0.00037,11.46244]
[1777402571398,35.62,76223.76,25.2,0.5873,0.00037,11.46206]
[1777402576825,35.63,76223.73,25.2,0.58726,0.00037,11.46233]
[1777402578839,35.63,76221.5,25.2,0.58643,0.00037,11.46736]
[1777402581859,35.63,76218.67,25.2,0.58537,0.00037,11.47368]
[1777402583295,35.63,76218.67,25.2,0.58537,0.00037,11.47368]
[1777402585888,35.63,76214.83,25.2,0.58394,0.00037,11.48211]
[1777402586895,35.63,76212.39,25.2,0.58303,0.00037,11.48738]
[1777402589108,35.63,76212.64,25.2,0.58313,0.00037,11.48684]
[1777402590925,35.63,76216.83,25.2,0.58468,0.00037,11.47776]
[1777402591931,35.63,76224.68,25.2,0.58765,0.00037,11.45261]
[1777402595330,35.64,76224.54,25.2,0.58758,0.00037,11.45305]
[1777402605023,35.65,76226.5,25.2,0.58829,0.00037,11.44872]
[1777402610058,35.68,76228.67,25.2,0.58902,0.00037,11.44421]
[1777402613403,35.7,76227.58,25.2,0.58857,0.00037,11.44702]
[1777402618117,35.71,76224.07,25.2,0.58726,0.00037,11.45506]
[1777402621138,35.71,76220.12,25.2,0.58579,0.00037,11.46391]
[1777402625166,35.71,76218.15,25.2,0.58506,0.00037,11.46827]
[1777402630201,35.71,76216.95,25.2,0.58461,0.00037,11.47091]
[1777402632609,35.71,76215.72,25.2,0.58415,0.00037,11.47359]
[1777402633222,35.71,76213.82,25.2,0.58345,0.00037,11.4777]
[1777402638257,35.71,76214.67,25.2,0.58376,0.00037,11.47586]
[1777402638449,35.71,76214.67,25.2,0.58376,0.00037,11.47586]
[1777402639264,35.71,76214.7,25.2,0.58378,0.00037,11.4758]
[1777402645306,35.71,76214.87,25.2,0.58384,0.00037,11.47545]
[1777402651350,35.71,76215.04,25.2,0.58394,0.00037,11.46747]
[1777402656385,35.72,76213.92,25.2,0.58352,0.00037,11.46991]
[1777402661420,35.72,76214.71,25.2,0.58381,0.00037,11.46823]
[1777402666456,35.72,76214.2,25.2,0.58362,0.00037,11.46935]
[1777402671493,35.72,76213.48,25.2,0.58335,0.00037,11.47091]
[1777402676197,35.72,76212.62,25.2,0.58303,0.00037,11.47275]
[1777402676239,35.72,76213.21,25.2,0.58325,0.00037,11.47149]
[1777402681563,35.72,76213.61,25.2,0.5834,0.00037,11.47064]
[1777402685244,35.72,76213.64,25.2,0.58341,0.00037,11.47059]
[1777402685345,35.72,76213.64,25.2,0.58341,0.00037,11.47059]
[1777402685965,35.72,76213.64,25.2,0.58341,0.00037,11.47059]
[1777402686598,35.72,76217.59,25.2,0.58487,0.00037,11.46203]
[1777402687605,35.72,76220.51,25.2,0.58596,0.00037,11.45559]
[1777402688722,35.72,76220.51,25.2,0.58596,0.00037,11.45559]
[1777402691945,35.72,76220.59,25.2,0.58599,0.00037,11.45541]
[1777402695560,35.72,76220.69,25.2,0.58602,0.00037,11.4552]
[1777402697675,35.72,76225.09,25.2,0.58765,0.00037,11.44534]
[1777402704724,35.72,76224.35,25.2,0.58738,0.00037,11.44703]
[1777402709759,35.73,76224.39,25.2,0.58739,0.00037,11.44695]
[1777402718822,35.73,76225.43,25.2,0.58782,0.00037,11.43697]
[1777402723857,35.73,76226.0,25.2,0.58803,0.00037,11.43569]
[1777402724962,35.73,76230.65,25.2,0.58975,0.00037,11.42501]
[1777402728499,35.73,76230.94,25.2,0.58986,0.00037,11.42434]
[1777402730505,35.73,76230.9,25.2,0.58985,0.00037,11.42445]
[1777402732927,35.73,76239.22,25.2,0.59292,0.00037,11.40482]
[1777402733934,35.73,76233.44,25.2,0.59078,0.00037,11.41854]
[1777402734550,35.73,76233.44,25.2,0.59078,0.00037,11.41854]
[1777402734940,35.73,76230.08,25.2,0.58954,0.00037,11.42638]
[1777402739976,35.73,76229.79,25.2,0.58943,0.00037,11.42707]
[1777402741989,35.73,76227.61,25.2,0.58862,0.00037,11.43209]
[1777402747027,35.73,76227.16,25.2,0.58845,0.00037,11.43313]
[1777402757097,35.73,76226.66,25.2,0.58826,0.00037,11.43426]
[1777402762135,35.73,76226.97,25.2,0.58838,0.00037,11.43356]
[1777402767173,35.73,76231.76,25.2,0.59015,0.00037,11.42251]
[1777402770194,35.73,76234.29,25.2,0.59109,0.00037,11.4166]
[1777402770646,35.73,76234.29,25.2,0.59109,0.00037,11.4166]
[1777402776235,35.74,76236.61,25.2,0.59199,0.00037,11.40351]
[1777402776614,35.74,76236.61,25.2,0.59199,0.00037,11.40351]
[1777402782278,35.74,76235.41,25.2,0.59154,0.00037,11.40639]
[1777402782734,35.74,76235.41,25.2,0.59154,0.00037,11.40639]
[1777402786305,35.74,76233.47,25.2,0.59082,0.00037,11.41099]
[1777402788723,35.74,76231.7,25.2,0.59016,0.00037,11.41514]
[1777402794362,35.75,76227.76,25.2,0.5887,0.00037,11.42427]
[1777402801217,35.75,76228.77,25.2,0.58907,0.00037,11.42196]
[1777402806446,35.75,76228.14,25.2,0.58883,0.00037,11.42343]
[1777402811481,35.75,76224.96,25.2,0.58765,0.00037,11.43069]
[1777402812203,35.75,76224.96,25.2,0.58765,0.00037,11.43069]
[1777402815509,35.75,76218.73,25.2,0.58534,0.00037,11.44459]
[1777402817035,35.75,76217.91,25.2,0.58504,0.00037,11.44639]
[1777402821551,35.75,76225.44,25.2,0.58783,0.00037,11.4296]
[1777402823565,35.75,76220.29,25.2,0.58592,0.00037,11.44115]
[1777402824234,35.75,76220.29,25.2,0.58592,0.00037,11.44115]
[1777402824484,35.75,76220.29,25.2,0.58592,0.00037,11.44115]
[1777402824572,35.75,76216.18,25.2,0.58439,0.00037,11.45017]
[1777402825579,35.75,76213.33,25.2,0.58333,0.00037,11.45633]
[1777402830614,35.75,76211.84,25.2,0.58278,0.00037,11.4595]
[1777402832526,35.75,76210.83,25.2,0.58245,0.00037,11.454]
[1777402834644,35.75,76207.28,25.2,0.58114,0.00037,11.46146]
[1777402838351,35.74,76208.07,25.2,0.58143,0.00037,11.45979]
[1777402838423,35.74,76208.07,25.2,0.58143,0.00037,11.45979]
[1777402838488,35.74,76206.57,25.2,0.58088,0.00037,11.46291]
[1777402838672,35.74,76201.78,25.2,0.57909,0.00037,11.47276]
[1777402841105,35.74,76199.86,25.2,0.57837,0.00037,11.47664]
[1777402843635,35.74,76198.85,25.2,0.578,0.00037,11.47865]
[1777402849098,35.74,76198.3,25.2,0.57781,0.00037,11.4797]
[1777402849749,35.74,76193.19,25.2,0.5759,0.00037,11.48976]
[1777402851019,35.74,76193.19,25.2,0.5759,0.00037,11.48976]
[1777402852770,35.73,76188.07,25.2,0.57399,0.00037,11.49959]
[1777402857809,35.73,76189.63,25.2,0.57458,0.00037,11.49658]
[1777402863343,35.73,76187.87,25.2,0.57393,0.00037,11.49989]
[1777402863444,35.73,76186.84,25.2,0.57354,0.00037,11.50183]
[1777402867878,35.72,76189.06,25.2,0.57438,0.00037,11.49759]
[1777402873920,35.72,76189.72,25.2,0.57463,0.00037,11.49628]
[1777402878956,35.72,76189.67,25.2,0.57462,0.00037,11.49635]
[1777402883990,35.71,76189.6,25.2,0.5746,0.00037,11.49645]
[1777402889025,35.71,76187.76,25.2,0.57392,0.00037,11.49992]
[1777402895068,35.7,76188.31,25.2,0.57418,0.00037,11.49121]
[1777402899096,35.7,76190.57,25.2,0.57503,0.00037,11.48686]
[1777402904338,35.7,76190.57,25.2,0.57503,0.00037,11.48686]
[1777402904684,35.7,76190.57,25.2,0.57503,0.00037,11.48686]
[1777402905138,35.7,76193.06,25.2,0.57597,0.00037,11.482]
[1777402910354,35.7,76194.46,25.2,0.57649,0.00037,11.47924]
[1777402918228,35.7,76193.38,25.2,0.57609,0.00037,11.48133]
[1777402923264,35.7,76193.74,25.2,0.57623,0.00037,11.48062]
[1777402928299,35.7,76193.91,25.2,0.57629,0.00037,11.48029]
[1777402930799,35.7,76193.91,25.2,0.57629,0.00037,11.48029]
[1777402931737,35.7,76193.91,25.2,0.57629,0.00037,11.48029]
[1777402938368,35.7,76193.82,25.2,0.57626,0.00037,11.48047]
[1777402939404,35.7,76193.82,25.2,0.57626,0.00037,11.48047]
[1777402941602,35.7,76193.66,25.2,0.5762,0.00037,11.48078]
[1777402941732,35.7,76193.66,25.2,0.5762,0.00037,11.48078]
[1777402942397,35.7,76202.0,25.2,0.57932,0.00037,11.4641]
[1777402948439,35.7,76203.57,25.2,0.5799,0.00037,11.4609]
[1777402953692,35.7,76203.63,25.2,0.57997,0.00037,11.45314]
[1777402953964,35.7,76203.59,25.2,0.57995,0.00037,11.45323]
[1777402954481,35.7,76200.04,25.2,0.57862,0.00037,11.46048]
[1777402960523,35.7,76200.96,25.2,0.57896,0.00037,11.45865]
[1777402965558,35.7,76198.38,25.2,0.57799,0.00037,11.46388]
[1777402969004,35.7,76198.93,25.2,0.5782,0.00037,11.46278]
[1777402969586,35.7,76196.59,25.2,0.57732,0.00037,11.46746]
[1777402974621,35.7,76196.75,25.2,0.57738,0.00037,11.46714]
[1777402979657,35.7,76195.93,25.2,0.57708,0.00037,11.46875]
[1777402984692,35.7,76195.89,25.2,0.57706,0.00037,11.46883]
[1777402987683,35.7,76195.89,25.2,0.57706,0.00037,11.46883]
[1777402989201,35.7,76195.93,25.2,0.57708,0.00037,11.46874]
[1777402989231,35.7,76195.93,25.2,0.57708,0.00037,11.46874]
[1777402989263,35.7,76195.93,25.2,0.57708,0.00037,11.46874]
[1777402989727,35.7,76191.65,25.2,0.57548,0.00037,11.47712]
[1777402990734,35.7,76187.62,25.2,0.57397,0.00037,11.48485]
[1777402991125,35.7,76187.62,25.2,0.57397,0.00037,11.48485]
[1777402993755,35.7,76181.66,25.2,0.57173,0.00038,11.49597]
[1777402995444,35.7,76182.17,25.2,0.57193,0.00038,11.49503]
[1777402995769,35.7,76178.34,25.2,0.57049,0.00038,11.502]
[1777402998790,35.7,76175.51,25.2,0.56943,0.00038,11.50703]
[1777402999800,35.69,76172.68,25.2,0.56837,0.00038,11.51201]
[1777403000539,35.69,76172.68,25.2,0.56837,0.00038,11.51201]
[1777403000831,35.69,76173.87,25.2,0.56882,0.00038,11.50991]
[1777403005842,35.69,76174.72,25.2,0.56915,0.00038,11.50836]
[1777403010878,35.68,76174.74,25.2,0.56917,0.00038,11.50828]
[1777403012278,35.68,76174.74,25.2,0.56917,0.00038,11.50828]
[1777403013703,35.68,76173.91,25.2,0.5689,0.00038,11.50211]
[1777403016753,35.68,76175.55,25.2,0.56952,0.00038,11.49919]
[1777403025984,35.67,76174.41,25.2,0.56911,0.00038,11.50112]
[1777403031020,35.66,76173.98,25.2,0.56895,0.00038,11.50184]
[1777403036055,35.66,76174.13,25.2,0.56902,0.00038,11.50153]
[1777403041095,35.66,76174.12,25.2,0.56902,0.00038,11.50151]
[1777403046129,35.65,76174.36,25.2,0.56912,0.00038,11.50105]
[1777403051166,35.65,76173.25,25.2,0.56871,0.00038,11.50297]
[1777403056202,35.64,76172.64,25.2,0.56849,0.00038,11.504]
[1777403061238,35.64,76173.2,25.2,0.56871,0.00038,11.50298]
[1777403066272,35.63,76172.31,25.2,0.56838,0.00038,11.50451]
[1777403072548,35.63,76172.59,25.2,0.56849,0.00038,11.50399]
[1777403078357,35.62,76171.43,25.2,0.5681,0.00038,11.49833]
[1777403083392,35.62,76172.44,25.2,0.56849,0.00038,11.49653]
[1777403086413,35.62,76169.62,25.2,0.56743,0.00038,11.50141]
[1777403088530,35.62,76169.45,25.2,0.56737,0.00038,11.50169]
[1777403088619,35.62,76169.45,25.2,0.56737,0.00038,11.50169]
[1777403088665,35.61,76164.79,25.2,0.56561,0.00038,11.5096]
[1777403089371,35.61,76164.79,25.2,0.56561,0.00038,11.5096]
[1777403089434,35.61,76153.95,25.2,0.56151,0.00038,11.52714]
[1777403092455,35.61,76156.44,25.2,0.56246,0.00038,11.5232]
[1777403094344,35.61,76156.39,25.2,0.56244,0.00038,11.52327]
[1777403100511,35.6,76156.53,25.2,0.56251,0.00038,11.52299]
[1777403101215,35.6,76156.53,25.2,0.56251,0.00038,11.52299]
[1777403106553,35.6,76157.95,25.2,0.56305,0.00038,11.52069]
[1777403110903,35.6,76157.54,25.2,0.5629,0.00038,11.52134]
[1777403110581,35.6,76151.75,25.2,0.56071,0.00038,11.53043]
[1777403112546,35.6,76152.01,25.2,0.56081,0.00038,11.53003]
[1777403118637,35.59,76152.36,25.2,0.56094,0.00038,11.52947]
[1777403123689,35.59,76155.15,25.2,0.562,0.00038,11.52511]
[1777403129733,35.59,76155.42,25.2,0.5621,0.00038,11.52469]
[1777403134768,35.59,76156.05,25.2,0.56238,0.00038,11.51609]
[1777403140716,35.59,76156.05,25.2,0.56238,0.00038,11.51608]
[1777403141351,35.59,76157.85,25.2,0.56306,0.00038,11.5132]
[1777403141818,35.59,76161.65,25.2,0.5645,0.00038,11.50702]
[1777403146852,35.59,76161.97,25.2,0.56462,0.00038,11.5065]
[1777403151888,35.59,76162.4,25.2,0.56478,0.00038,11.5058]
[1777403156922,35.6,76162.08,25.2,0.56466,0.00038,11.50634]
[1777403161958,35.6,76163.34,25.2,0.56513,0.00038,11.50426]
[1777403166992,35.6,76163.63,25.2,0.56524,0.00038,11.50379]
[1777403172028,35.6,76163.74,25.2,0.56528,0.00038,11.50361]
[1777403175049,35.6,76159.1,25.2,0.56352,0.00038,11.51124]
[1777403180937,35.6,76157.4,25.2,0.56288,0.00038,11.51398]
[1777403186126,35.6,76157.81,25.2,0.56303,0.00038,11.51334]
[1777403191161,35.6,76158.47,25.2,0.56332,0.00038,11.50468]
[1777403197203,35.61,76165.37,25.2,0.56592,0.00038,11.49333]
[1777403203245,35.61,76164.52,25.2,0.5656,0.00038,11.49476]
[1777403208280,35.61,76163.27,25.2,0.56513,0.00038,11.49683]
[1777403213315,35.61,76164.4,25.2,0.56556,0.00038,11.49494]
[1777403219357,35.6,76164.75,25.2,0.56569,0.00038,11.49435]
[1777403224392,35.6,76166.3,25.2,0.56628,0.00038,11.49174]
[1777403226283,35.6,76166.3,25.2,0.56628,0.00038,11.49174]
[1777403227110,35.6,76166.56,25.2,0.56638,0.00038,11.4913]
[1777403231107,35.61,76166.56,25.2,0.56638,0.00038,11.4913]
[1777403231110,35.61,76166.56,25.2,0.56638,0.00038,11.4913]
[1777403231489,35.61,76166.56,25.2,0.56638,0.00038,11.4913]
[1777403232448,35.61,76170.8,25.2,0.56798,0.00038,11.48402]
[1777403233126,35.61,76170.8,25.2,0.56798,0.00038,11.48402]
[1777403235082,35.61,76170.64,25.2,0.56792,0.00038,11.4843]
[1777403236485,35.61,76165.8,25.2,0.56609,0.00038,11.49259]
[1777403238514,35.61,76164.69,25.2,0.56567,0.00038,11.49446]
[1777403238615,35.6,76161.18,25.2,0.56434,0.00038,11.50027]
[1777403244335,35.6,76161.07,25.2,0.5643,0.00038,11.50043]
[1777403245279,35.6,76160.14,25.2,0.56395,0.00038,11.50194]
[1777403247359,35.6,76159.18,25.2,0.56359,0.00038,11.50349]
[1777403247365,35.6,76159.18,25.2,0.56359,0.00038,11.50349]
[1777403252597,35.59,76158.42,25.2,0.56335,0.00038,11.49707]
[1777403257632,35.59,76157.8,25.2,0.56312,0.00038,11.49804]
[1777403259273,35.59,76157.59,25.2,0.56304,0.00038,11.49837]
[1777403259646,35.59,76154.9,25.2,0.56202,0.00038,11.50265]
[1777403261660,35.59,76152.6,25.2,0.56115,0.00038,11.50624]
[1777403262441,35.59,76152.6,25.2,0.56115,0.00038,11.50624]
[1777403262666,35.59,76155.1,25.2,0.5621,0.00038,11.50232]
[1777403263674,35.59,76157.26,25.2,0.56292,0.00038,11.49889]
[1777403267983,35.59,76155.47,25.2,0.56224,0.00038,11.50175]
[1777403268070,35.59,76155.01,25.2,0.56206,0.00038,11.50248]
[1777403268107,35.59,76155.01,25.2,0.56206,0.00038,11.50248]
[1777403268280,35.59,76155.01,25.2,0.56206,0.00038,11.50248]
[1777403268709,35.59,76147.65,25.2,0.55927,0.00038,11.51381]
[1777403270722,35.59,76144.82,25.2,0.5582,0.00038,11.51802]
[1777403273744,35.59,76141.97,25.2,0.55712,0.00038,11.52215]
[1777403278779,35.58,76141.69,25.2,0.55702,0.00038,11.52253]
[1777403283872,35.58,76141.89,25.2,0.5571,0.00038,11.52221]
[1777403292877,35.57,76142.14,25.2,0.5572,0.00038,11.52181]
[1777403298901,35.57,76142.55,25.2,0.55736,0.00038,11.5212]
[1777403303580,35.56,76142.27,25.2,0.55726,0.00038,11.52159]
[1777403308989,35.56,76142.47,25.2,0.55734,0.00038,11.52128]
[1777403315032,35.56,76140.85,25.2,0.55676,0.00038,11.51599]
[1777403319060,35.55,76137.5,25.2,0.55549,0.00038,11.52072]
[1777403324094,35.55,76137.0,25.2,0.55531,0.00038,11.5214]
[1777403326398,35.55,76137.22,25.2,0.55539,0.00038,11.52108]
[1777403332151,35.55,76136.38,25.2,0.55508,0.00038,11.52223]
[1777403335757,35.54,76136.45,25.2,0.55511,0.00038,11.52212]
[1777403337858,35.54,76136.2,25.2,0.55501,0.00038,11.52245]
[1777403337913,35.54,76134.93,25.2,0.55453,0.00038,11.52419]
[1777403341214,35.54,76131.31,25.2,0.55316,0.00038,11.52908]
[1777403345242,35.53,76133.67,25.2,0.55406,0.00038,11.52587]
[1777403347706,35.53,76133.6,25.2,0.55404,0.00038,11.52596]
[1777403347715,35.53,76133.6,25.2,0.55404,0.00038,11.52596]
[1777403347777,35.53,76133.6,25.2,0.55404,0.00038,11.52596]
[1777403347789,35.53,76133.6,25.2,0.55404,0.00038,11.52596]
[1777403347822,35.53,76133.6,25.2,0.55404,0.00038,11.52596]
[1777403347844,35.53,76133.63,25.2,0.55405,0.00038,11.52591]
[1777403348826,35.53,76135.9,25.2,0.55492,0.00038,11.52279]
[1777403350409,35.53,76136.29,25.2,0.55507,0.00038,11.52225]
[1777403358638,35.52,76136.13,25.2,0.55501,0.00038,11.52244]
[1777403359340,35.51,76140.64,25.2,0.55675,0.00038,11.51601]
[1777403360328,35.51,76140.64,25.2,0.55675,0.00038,11.51601]
[1777403360936,35.51,76140.64,25.2,0.55675,0.00038,11.51601]
[1777403360986,35.51,76142.38,25.2,0.55742,0.00038,11.51348]
[1777403361355,35.51,76149.21,25.2,0.56002,0.00038,11.5033]
[1777403365269,35.51,76149.57,25.2,0.56016,0.00038,11.50274]
[1777403365312,35.51,76149.57,25.2,0.56016,0.00038,11.50274]
[1777403368272,35.5,76149.06,25.2,0.55997,0.00038,11.50348]
[1777403374367,35.5,76149.95,25.2,0.56035,0.00038,11.49449]
[1777403377089,35.5,76149.11,25.2,0.56003,0.00038,11.49577]
[1777403385352,35.5,76151.03,25.2,0.56077,0.00038,11.4928]
[1777403390558,35.5,76150.97,25.2,0.56074,0.00038,11.49291]
[1777403396600,35.5,76151.14,25.2,0.56081,0.00038,11.49265]
[1777403397362,35.5,76151.14,25.2,0.56081,0.00038,11.49265]
[1777403402997,35.5,76150.86,25.2,0.5607,0.00038,11.49308]
[1777403403073,35.5,76150.86,25.2,0.5607,0.00038,11.49308]
[1777403403113,35.5,76150.23,25.2,0.56046,0.00038,11.49405]
[1777403403262,35.5,76150.23,25.2,0.56046,0.00038,11.49405]
[1777403404061,35.5,76138.87,25.2,0.55612,0.00038,11.51086]
[1777403406670,35.5,76136.74,25.2,0.55531,0.00038,11.51386]
[1777403411705,35.5,76136.54,25.2,0.55523,0.00038,11.51415]
[1777403416740,35.5,76136.93,25.2,0.55538,0.00038,11.51361]
[1777403417731,35.5,76136.93,25.2,0.55538,0.00038,11.51361]
[1777403423789,35.5,76136.36,25.2,0.55516,0.00038,11.51441]
[1777403425776,35.5,76136.92,25.2,0.55538,0.00038,11.51363]
[1777403426810,35.5,76139.33,25.2,0.5563,0.00038,11.51023]
[1777403431844,35.5,76139.64,25.2,0.55644,0.00038,11.50218]
[1777403440415,35.51,76139.58,25.2,0.55642,0.00038,11.50228]
[1777403440431,35.51,76139.58,25.2,0.55642,0.00038,11.50228]
[1777403447054,35.51,76139.86,25.2,0.55652,0.00038,11.5019]
[1777403462057,35.52,76139.44,25.2,0.55635,0.00038,11.50255]
[1777403472127,35.52,76140.53,25.2,0.55676,0.00038,11.50101]
[1777403478169,35.52,76140.64,25.2,0.5568,0.00038,11.50087]
[1777403482151,35.53,76142.36,25.2,0.55745,0.00038,11.49839]
[1777403485020,35.53,76142.36,25.2,0.55744,0.00038,11.49842]
[1777403485218,35.55,76146.02,25.2,0.55882,0.00038,11.49314]
[1777403486224,35.56,76148.23,25.2,0.55964,0.00038,11.48987]
[1777403486789,35.56,76148.23,25.2,0.55964,0.00038,11.48987]
[1777403487365,35.57,76148.96,25.2,0.55991,0.00038,11.48883]
[1777403487422,35.57,76148.96,25.2,0.55991,0.00038,11.48883]
[1777403489245,35.57,76144.14,25.2,0.55807,0.00038,11.49605]
[1777403492852,35.57,76142.58,25.2,0.5575,0.00038,11.49073]
[1777403496295,35.57,76139.48,25.2,0.55632,0.00038,11.49521]
[1777403500724,35.58,76138.8,25.2,0.55605,0.00038,11.49618]
[1777403500762,35.58,76138.8,25.2,0.55605,0.00038,11.49618]
[1777403500863,35.58,76137.64,25.2,0.55561,0.00038,11.49782]
[1777403505360,35.58,76134.43,25.2,0.55439,0.00038,11.50226]
[1777403509003,35.58,76133.44,25.2,0.55401,0.00038,11.50361]
[1777403509104,35.58,76133.73,25.2,0.55412,0.00038,11.50321]
[1777403516440,35.58,76135.09,25.2,0.55464,0.00038,11.50136]
[1777403521475,35.58,76136.47,25.2,0.55516,0.00038,11.49946]
[1777403523489,35.58,76138.77,25.2,0.55604,0.00038,11.49623]
[1777403525503,35.58,76142.22,25.2,0.55736,0.00038,11.4913]
[1777403528033,35.58,76143.49,25.2,0.55784,0.00038,11.48945]
[1777403535573,35.58,76143.55,25.2,0.55785,0.00038,11.48939]
[1777403540607,35.59,76144.09,25.2,0.55806,0.00038,11.48861]
[1777403541908,35.59,76144.09,25.2,0.55806,0.00038,11.48861]
[1777403541915,35.59,76144.09,25.2,0.55806,0.00038,11.48861]
[1777403541920,35.59,76144.09,25.2,0.55806,0.00038,11.48861]
[1777403541925,35.59,76144.09,25.2,0.55806,0.00038,11.48861]
[1777403542153,35.59,76144.09,25.2,0.55806,0.00038,11.48861]
[1777403542622,35.59,76139.81,25.2,0.55642,0.00038,11.49481]
[1777403546213,35.59,76141.51,25.2,0.55707,0.00038,11.49237]
[1777403549671,35.59,76139.02,25.2,0.55612,0.00038,11.49594]
[1777403554706,35.59,76139.39,25.2,0.5563,0.00038,11.48779]
[1777403560748,35.59,76139.1,25.2,0.55618,0.00038,11.48821]
[1777403563637,35.59,76139.43,25.2,0.55631,0.00038,11.48775]
[1777403563769,35.59,76136.38,25.2,0.55514,0.00038,11.49203]
[1777403564776,35.59,76132.0,25.2,0.55347,0.00038,11.49801]
[1777403565587,35.59,76132.0,25.2,0.55347,0.00038,11.49801]
[1777403565683,35.59,76132.0,25.2,0.55347,0.00038,11.49801]
[1777403565786,35.59,76132.0,25.2,0.55347,0.00038,11.49801]
[1777403565909,35.59,76132.0,25.2,0.55347,0.00038,11.49801]
[1777403566262,35.59,76130.94,25.2,0.55306,0.00038,11.49944]
[1777403567050,35.59,76130.94,25.2,0.55306,0.00038,11.49944]
[1777403567120,35.59,76123.41,25.2,0.55019,0.00038,11.50916]
[1777403569835,35.59,76123.42,25.2,0.55019,0.00038,11.50915]
[1777403569925,35.59,76123.42,25.2,0.55019,0.00038,11.50915]
[1777403569952,35.59,76123.42,25.2,0.55019,0.00038,11.50915]
[1777403570266,35.59,76123.42,25.2,0.55019,0.00038,11.50915]
[1777403570391,35.59,76123.42,25.2,0.55019,0.00038,11.50915]
[1777403570920,35.59,76122.83,25.2,0.54996,0.00038,11.50989]
[1777403571022,35.59,76122.83,25.2,0.54996,0.00038,11.50989]
[1777403572954,35.59,76125.17,25.2,0.55086,0.00038,11.50694]
[1777403573058,35.59,76125.17,25.2,0.55086,0.00038,11.50694]
[1777403573157,35.59,76125.76,25.2,0.55109,0.00038,11.50619]
[1777403574846,35.59,76128.47,25.2,0.55212,0.00038,11.50269]
[1777403581748,35.59,76127.26,25.2,0.55166,0.00038,11.50426]
[1777403581768,35.59,76127.26,25.2,0.55166,0.00038,11.50426]
[1777403581807,35.59,76127.26,25.2,0.55166,0.00038,11.50426]
[1777403581972,35.59,76127.26,25.2,0.55166,0.00038,11.50426]
[1777403587937,35.59,76127.11,25.2,0.5516,0.00038,11.50447]
[1777403592971,35.59,76126.68,25.2,0.55143,0.00038,11.50503]
[1777403602053,35.6,76125.61,25.2,0.55102,0.00038,11.5064]
[1777403607088,35.59,76125.22,25.2,0.55088,0.00038,11.50689]
[1777403609226,35.59,76125.0,25.2,0.55079,0.00038,11.50717]
[1777403609328,35.59,76125.0,25.2,0.55079,0.00038,11.50716]
[1777403610109,35.59,76119.48,25.2,0.54868,0.00038,11.514]
[1777403611116,35.6,76117.32,25.2,0.54788,0.00038,11.509]
[1777403616150,35.54,76117.03,25.2,0.54783,0.00038,11.50911]
[1777403618165,35.55,76119.18,25.2,0.54865,0.00038,11.50655]
[1777403621050,35.55,76120.95,25.2,0.54933,0.00038,11.5044]
[1777403621186,35.55,76120.58,25.2,0.54919,0.00038,11.50486]
[1777403626221,35.55,76120.62,25.2,0.5492,0.00038,11.50482]
[1777403628186,35.55,76120.62,25.2,0.5492,0.00038,11.50482]
[1777403628237,35.55,76120.37,25.2,0.5491,0.00038,11.50513]
[1777403633270,35.56,76118.54,25.2,0.54839,0.00038,11.50739]
[1777403638305,35.57,76118.54,25.2,0.54838,0.00038,11.50743]
[1777403639482,35.57,76115.6,25.2,0.54725,0.00038,11.51093]
[1777403640558,35.58,76113.67,25.2,0.5465,0.00038,11.51318]
[1777403640748,35.58,76113.67,25.2,0.5465,0.00038,11.51318]
[1777403641326,35.58,76106.64,25.2,0.54381,0.00038,11.52101]
[1777403641546,35.58,76106.64,25.2,0.54381,0.00038,11.52101]
[1777403643697,35.58,76105.95,25.2,0.54354,0.00038,11.52176]
[1777403646244,35.59,76105.18,25.2,0.54323,0.00038,11.5226]
[1777403646682,35.59,76103.95,25.2,0.54276,0.00038,11.5239]
[1777403646824,35.59,76103.95,25.2,0.54276,0.00038,11.5239]
[1777403647488,35.59,76103.95,25.2,0.54276,0.00038,11.5239]
[1777403647368,35.59,76089.05,25.2,0.53704,0.00038,11.5383]
[1777403647897,35.59,76089.05,25.2,0.53704,0.00038,11.5383]
[1777403648375,35.6,76082.99,25.2,0.53471,0.00038,11.54348]
[1777403649917,35.6,76082.42,25.2,0.53449,0.00038,11.54395]
[1777403649928,35.6,76082.42,25.2,0.53449,0.00038,11.54395]
[1777403650389,35.6,76085.11,25.2,0.53552,0.00038,11.54172]
[1777403655427,35.61,76085.36,25.2,0.53561,0.00038,11.54153]
[1777403656431,35.61,76073.85,25.2,0.53118,0.00038,11.55056]
[1777403660459,35.62,76076.39,25.2,0.53215,0.00038,11.5487]
[1777403662473,35.65,76079.07,25.2,0.53316,0.00038,11.54671]
[1777403664035,35.67,76079.78,25.2,0.53342,0.00038,11.54619]
[1777403669133,35.69,76079.41,25.2,0.53326,0.00038,11.54652]
[1777403674557,35.7,76082.19,25.2,0.53433,0.00038,11.53676]
[1777403679593,35.71,76082.91,25.2,0.5346,0.00038,11.53619]
[1777403682756,35.71,76082.91,25.2,0.5346,0.00038,11.53619]
[1777403682934,35.71,76082.91,25.2,0.5346,0.00038,11.53619]
[1777403683436,35.71,76082.91,25.2,0.5346,0.00038,11.53619]
[1777403683621,35.72,76079.43,25.2,0.53326,0.00038,11.53898]
[1777403684775,35.72,76079.43,25.2,0.53326,0.00038,11.53898]
[1777403684777,35.72,76079.43,25.2,0.53326,0.00038,11.53898]
[1777403686821,35.72,76077.88,25.2,0.53266,0.00038,11.54018]
[1777403692683,35.73,76077.76,25.2,0.53261,0.00038,11.54029]
[1777403696763,35.74,76078.93,25.2,0.53305,0.00038,11.5394]
[1777403697472,35.74,76078.93,25.2,0.53305,0.00038,11.5394]
[1777403697637,35.74,76079.98,25.2,0.53346,0.00038,11.53859]
[1777403697988,35.74,76079.98,25.2,0.53346,0.00038,11.53859]
[1777403702819,35.75,76079.87,25.2,0.5334,0.00038,11.5387]
[1777403704685,35.75,76078.16,25.2,0.53275,0.00038,11.54002]
[1777403704827,35.75,76078.16,25.2,0.53275,0.00038,11.54002]
[1777403705124,35.75,76078.16,25.2,0.53275,0.00038,11.54002]
[1777403706027,35.76,76076.41,25.2,0.53207,0.00038,11.54135]
[1777403706059,35.76,76076.41,25.2,0.53207,0.00038,11.54135]
[1777403706197,35.76,76076.41,25.2,0.53207,0.00038,11.54135]
[1777403706218,35.76,76076.41,25.2,0.53207,0.00038,11.54135]
[1777403706447,35.76,76072.73,25.2,0.53066,0.00038,11.54401]
[1777403707229,35.76,76062.49,25.2,0.52674,0.00038,11.55066]
[1777403707789,35.76,76056.29,25.2,0.52436,0.00038,11.55414]
[1777403712824,35.76,76056.99,25.2,0.52463,0.00038,11.55377]
[1777403715767,35.76,76056.99,25.2,0.52463,0.00038,11.55377]
[1777403715805,35.76,76056.99,25.2,0.52463,0.00038,11.55377]
[1777403715929,35.76,76056.99,25.2,0.52463,0.00038,11.55377]
[1777403716030,35.76,76057.76,25.2,0.52492,0.00038,11.55336]
[1777403716851,35.76,76061.13,25.2,0.52621,0.00038,11.55147]
[1777403718357,35.76,76061.13,25.2,0.52621,0.00038,11.55147]
[1777403723901,35.81,76060.07,25.2,0.52578,0.00038,11.55213]
[1777403726279,35.82,76059.47,25.2,0.52554,0.00038,11.55248]
[1777403726292,35.82,76059.47,25.2,0.52554,0.00038,11.55248]
[1777403726334,35.82,76059.47,25.2,0.52554,0.00038,11.55248]
[1777403726380,35.84,76059.4,25.2,0.52551,0.00038,11.55253]
[1777403727929,35.84,76056.71,25.2,0.52448,0.00038,11.55399]
[1777403732964,35.83,76057.13,25.2,0.52465,0.00038,11.54619]
[1777403734215,35.83,76057.13,25.2,0.52465,0.00038,11.54619]
[1777403735985,35.83,76059.97,25.2,0.52574,0.00038,11.54463]
[1777403737865,35.83,76059.97,25.2,0.52574,0.00038,11.54463]
[1777403743036,35.84,76058.16,25.2,0.52504,0.00038,11.54564]
[1777403743888,35.84,76058.16,25.2,0.52504,0.00038,11.54564]
[1777403743918,35.84,76058.16,25.2,0.52504,0.00038,11.54564]
[1777403743932,35.84,76058.16,25.2,0.52504,0.00038,11.54564]
[1777403745615,35.84,76058.07,25.2,0.52501,0.00038,11.54569]
[1777403746862,35.84,76058.32,25.2,0.52511,0.00038,11.54555]
[1777403750622,35.84,76056.33,25.2,0.52434,0.00038,11.54662]
[1777403751092,35.84,76058.77,25.2,0.52528,0.00038,11.5453]
[1777403756127,35.84,76060.0,25.2,0.52575,0.00038,11.54462]
[1777403757631,35.84,76060.0,25.2,0.52575,0.00038,11.54462]
[1777403758284,35.84,76060.0,25.2,0.52575,0.00038,11.54462]
[1777403759089,35.84,76060.0,25.2,0.52575,0.00038,11.54462]
[1777403762917,35.84,76059.95,25.2,0.52573,0.00038,11.54465]
[1777403763053,35.84,76059.95,25.2,0.52573,0.00038,11.54465]
[1777403765616,35.84,76058.76,25.2,0.52527,0.00038,11.54531]
[1777403767631,35.84,76060.09,25.2,0.52578,0.00038,11.54457]
[1777403769115,35.85,76059.29,25.2,0.52547,0.00038,11.54502]
[1777403769586,35.85,76059.29,25.2,0.52547,0.00038,11.54502]
[1777403769919,35.85,76059.09,25.2,0.5254,0.00038,11.54514]
[1777403770225,35.85,76056.29,25.2,0.52432,0.00038,11.54665]
[1777403775259,35.85,76056.42,25.2,0.52437,0.00038,11.54658]
[1777403777631,35.85,76057.72,25.2,0.52487,0.00038,11.54589]
[1777403777876,35.85,76057.72,25.2,0.52487,0.00038,11.54589]
[1777403778093,35.85,76057.72,25.2,0.52487,0.00038,11.54589]
[1777403778103,35.85,76057.72,25.2,0.52487,0.00038,11.54589]
[1777403779811,35.85,76060.61,25.2,0.52598,0.00038,11.54428]
[1777403781159,35.85,76060.2,25.2,0.52582,0.00038,11.54452]
[1777403786336,35.86,76061.13,25.2,0.52617,0.00038,11.54399]
[1777403787961,35.87,76061.73,25.2,0.52639,0.00038,11.54366]
[1777403788351,35.88,76061.87,25.2,0.52644,0.00038,11.54358]
[1777403789358,35.88,76065.8,25.2,0.52795,0.00038,11.54121]
[1777403790360,35.88,76065.8,25.2,0.52795,0.00038,11.54121]
[1777403792379,35.89,76068.93,25.2,0.52915,0.00038,11.53163]
[1777403794020,35.9,76069.51,25.2,0.52937,0.00038,11.53125]
[1777403794196,35.9,76069.51,25.2,0.52937,0.00038,11.53125]
[1777403795322,35.9,76070.48,25.2,0.52974,0.00038,11.5306]
[1777403795400,35.9,76076.9,25.2,0.53219,0.00038,11.52605]
[1777403797029,35.9,76076.4,25.2,0.532,0.00038,11.52643]
[1777403797334,35.9,76076.4,25.2,0.532,0.00038,11.52643]
[1777403799523,35.91,76077.34,25.2,0.53235,0.00038,11.52574]
[1777403799622,35.91,76077.34,25.2,0.53235,0.00038,11.52574]
[1777403799590,35.91,76080.58,25.2,0.53359,0.00038,11.52326]
[1777403804637,35.97,76082.03,25.2,0.53409,0.00038,11.52224]
[1777403810505,35.99,76082.1,25.2,0.53411,0.00038,11.52221]
[1777403816547,36.0,76082.11,25.2,0.5341,0.00038,11.52224]
[1777403822595,36.02,76083.65,25.2,0.53467,0.00038,11.52104]
[1777403825223,36.02,76083.65,25.2,0.53467,0.00038,11.52105]
[1777403825234,36.02,76083.65,25.2,0.53467,0.00038,11.52105]
[1777403825318,36.02,76083.65,25.2,0.53467,0.00038,11.52105]
[1777403825615,36.03,76091.44,25.2,0.53763,0.00038,11.51444]
[1777403826622,36.05,76094.57,25.2,0.5388,0.00038,11.51167]
[1777403829058,36.11,76095.66,25.2,0.53916,0.00038,11.51081]
[1777403833766,36.23,76095.15,25.2,0.53886,0.00038,11.51159]
[1777403838094,36.23,76095.46,25.2,0.53897,0.00038,11.51132]
[1777403841713,36.25,76094.49,25.2,0.53859,0.00038,11.51224]
[1777403841729,36.25,76098.21,25.2,0.53999,0.00038,11.50879]
[1777403843310,36.31,76100.71,25.2,0.54088,0.00038,11.50657]
[1777403845589,36.31,76102.06,25.2,0.54138,0.00038,11.50525]
[1777403846764,36.41,76105.64,25.2,0.54264,0.00038,11.50196]
[1777403847732,36.41,76105.64,25.2,0.54264,0.00038,11.50196]
[1777403849282,36.48,76110.15,25.2,0.54425,0.00037,11.49754]
[1777403854820,36.6,76110.33,25.2,0.54422,0.00037,11.49011]
[1777403860700,36.64,76111.55,25.2,0.54463,0.00037,11.48898]
[1777403860862,36.65,76112.01,25.2,0.5448,0.00037,11.48851]
[1777403863629,36.64,76111.98,25.2,0.54479,0.00037,11.48853]
[1777403867808,36.64,76112.11,25.2,0.54484,0.00037,11.48837]
[1777403868917,36.63,76119.99,25.2,0.54779,0.00037,11.47963]
[1777403870000,36.63,76119.99,25.2,0.54779,0.00037,11.47963]
[1777403870106,36.63,76122.8,25.2,0.54884,0.00037,11.47636]
[1777403875967,36.63,76124.09,25.2,0.54932,0.00037,11.47482]
[1777403882009,36.62,76124.04,25.2,0.54931,0.00037,11.47485]
[1777403883016,36.62,76126.41,25.2,0.5502,0.00037,11.472]
[1777403883781,36.62,76126.41,25.2,0.5502,0.00037,11.472]
[1777403885151,36.62,76127.2,25.2,0.55049,0.00037,11.47104]
[1777403885168,36.62,76130.63,25.2,0.55177,0.00037,11.46678]
[1777403891072,36.61,76131.27,25.2,0.55202,0.00037,11.46594]
[1777403897970,36.61,76131.18,25.2,0.55199,0.00037,11.46603]
[1777403905170,36.6,76132.61,25.2,0.55254,0.00037,11.46416]
[1777403907184,36.58,76129.05,25.2,0.55123,0.00037,11.46859]
[1777403908190,36.56,76126.37,25.2,0.55025,0.00037,11.47179]
[1777403912620,36.56,76126.43,25.2,0.55028,0.00037,11.47171]
[1777403912636,36.56,76126.43,25.2,0.55028,0.00037,11.47171]
[1777403912691,36.56,76126.43,25.2,0.55028,0.00037,11.47171]
[1777403912670,36.56,76126.56,25.2,0.55036,0.00037,11.4639]
[1777403913226,36.56,76118.4,25.2,0.54731,0.00037,11.47351]
[1777403915240,36.55,76114.38,25.2,0.54581,0.00037,11.47799]
[1777403916096,36.55,76114.38,25.2,0.54581,0.00037,11.47799]
[1777403916247,36.55,76111.6,25.2,0.54477,0.00037,11.48099]
[1777403918261,36.55,76109.27,25.2,0.5439,0.00037,11.48344]
[1777403919609,36.55,76109.27,25.2,0.5439,0.00037,11.48344]
[1777403926382,36.53,76108.08,25.2,0.54347,0.00037,11.48463]
[1777403928286,36.53,76108.1,25.2,0.54348,0.00037,11.48459]
[1777403931445,36.52,76108.52,25.2,0.54365,0.00037,11.48414]
[1777403933410,36.52,76106.55,25.2,0.54291,0.00038,11.48615]
[1777403937358,36.51,76107.73,25.2,0.54336,0.00038,11.48493]
[1777403943437,36.49,76106.88,25.2,0.54306,0.00038,11.48574]
[1777403946501,36.49,76106.88,25.2,0.54306,0.00038,11.48573]
[1777403947268,36.49,76105.09,25.2,0.54239,0.00038,11.48754]
[1777403947465,36.49,76101.36,25.2,0.54099,0.00038,11.49123]
[1777403950486,36.49,76098.93,25.2,0.54008,0.00038,11.49356]
[1777403955520,36.49,76098.45,25.2,0.53989,0.00038,11.49402]
[1777403960556,36.5,76097.27,25.2,0.53945,0.00038,11.49512]
[1777403965590,36.49,76097.55,25.2,0.53956,0.00038,11.49486]
[1777403970626,36.5,76096.87,25.2,0.5393,0.00038,11.49549]
[1777403975662,36.5,76096.56,25.2,0.5392,0.00038,11.48816]
[1777403981704,36.5,76097.09,25.2,0.5394,0.00038,11.48767]
[1777403984083,36.5,76097.09,25.2,0.5394,0.00038,11.48767]
[1777403984724,36.5,76107.29,25.2,0.54323,0.00038,11.47771]
[1777403984891,36.5,76107.29,25.2,0.54323,0.00038,11.47771]
[1777403989234,36.51,76109.59,25.2,0.54409,0.00038,11.47534]
[1777403989713,36.51,76109.59,25.2,0.54409,0.00038,11.47534]
[1777403990767,36.51,76104.86,25.2,0.54231,0.00038,11.48021]
[1777403997826,36.51,76103.53,25.2,0.54181,0.00038,11.48155]
[1777404000847,36.52,76101.95,25.2,0.54121,0.00038,11.48311]
[1777404001854,36.52,76097.88,25.2,0.53968,0.00038,11.48699]
[1777404005802,36.52,76097.12,25.2,0.53939,0.00038,11.4877]
[1777404006859,36.52,76095.03,25.2,0.53861,0.00038,11.48961]
[1777404007134,36.52,76087.32,25.2,0.53571,0.00038,11.49627]
[1777404007896,36.52,76084.5,25.2,0.53465,0.00038,11.49856]
[1777404008978,36.52,76084.5,25.2,0.53465,0.00038,11.49856]
[1777404014945,36.52,76083.82,25.2,0.53439,0.00038,11.4991]
[1777404019980,36.52,76084.87,25.2,0.53479,0.00038,11.49827]
[1777404025015,36.52,76085.17,25.2,0.5349,0.00038,11.49803]
[1777404030050,36.53,76086.45,25.2,0.53538,0.00038,11.497]
[1777404036045,36.53,76086.79,25.2,0.53552,0.00038,11.48911]
[1777404037098,36.53,76091.21,25.2,0.53719,0.00038,11.48539]
[1777404038018,36.53,76091.21,25.2,0.53719,0.00038,11.48539]
[1777404043043,36.53,76091.8,25.2,0.53741,0.00038,11.48488]
[1777404044809,36.53,76091.35,25.2,0.53724,0.00038,11.48527]
[1777404050190,36.53,76091.77,25.2,0.5374,0.00038,11.4849]
[1777404055437,36.53,76090.1,25.2,0.53677,0.00038,11.48634]
[1777404055618,36.53,76090.1,25.2,0.53677,0.00038,11.48634]
[1777404055719,36.53,76086.4,25.2,0.53538,0.00038,11.48943]
[1777404061278,36.53,76083.79,25.2,0.53439,0.00038,11.49152]
[1777404066313,36.54,76083.5,25.2,0.53428,0.00038,11.49176]
[1777404071348,36.54,76086.9,25.2,0.53556,0.00038,11.48904]
[1777404076382,36.54,76087.85,25.2,0.53591,0.00038,11.48826]
[1777404081418,36.55,76090.59,25.2,0.53694,0.00038,11.48596]
[1777404086452,36.55,76089.63,25.2,0.53657,0.00038,11.48679]
[1777404091488,36.56,76087.42,25.2,0.53576,0.00038,11.48103]
[1777404092494,36.56,76084.95,25.2,0.53483,0.00038,11.48303]
[1777404097530,36.56,76084.62,25.2,0.5347,0.00038,11.4833]
[1777404102565,36.56,76084.17,25.2,0.53453,0.00038,11.48367]
[1777404108606,36.57,76085.34,25.2,0.53497,0.00038,11.48274]
[1777404113641,36.57,76084.87,25.2,0.53479,0.00038,11.48312]
[1777404118677,36.57,76085.97,25.2,0.5352,0.00038,11.48224]
[1777404123712,36.57,76086.08,25.2,0.53524,0.00038,11.48216]
[1777404128747,36.58,76089.99,25.2,0.53671,0.00038,11.47892]
[1777404133783,36.58,76090.23,25.2,0.53679,0.00038,11.47873]
[1777404138817,36.59,76090.02,25.2,0.53671,0.00038,11.47891]
[1777404142733,36.59,76090.65,25.2,0.53694,0.00038,11.47838]
[1777404149468,36.59,76090.65,25.2,0.53694,0.00038,11.47839]
[1777404154698,36.6,76091.23,25.2,0.53718,0.00038,11.47027]
[1777404154752,36.6,76091.23,25.2,0.53718,0.00038,11.47027]
[1777404154826,36.6,76091.23,25.2,0.53718,0.00038,11.47027]
[1777404155695,36.6,76092.88,25.2,0.5378,0.00038,11.46884]
[1777404155748,36.6,76092.88,25.2,0.5378,0.00038,11.46884]
[1777404155870,36.6,76092.88,25.2,0.5378,0.00038,11.46884]
[1777404155936,36.6,76102.23,25.2,0.54131,0.00038,11.46018]
[1777404156295,36.6,76102.23,25.2,0.54131,0.00038,11.46018]
[1777404157692,36.6,76104.01,25.2,0.54198,0.00038,11.45842]
[1777404159053,36.59,76105.18,25.2,0.54242,0.00038,11.45724]
[1777404160009,36.59,76110.75,25.2,0.54451,0.00038,11.45148]
[1777404166008,36.58,76112.1,25.2,0.54503,0.00038,11.45]
[1777404171044,36.57,76112.83,25.2,0.54532,0.00038,11.44918]
[1777404175422,36.57,76112.43,25.2,0.54517,0.00038,11.4496]
[1777404178289,36.56,76112.71,25.2,0.54528,0.00038,11.44928]
[1777404178755,36.56,76112.71,25.2,0.54528,0.00038,11.44928]
[1777404179100,36.56,76117.89,25.2,0.54723,0.00038,11.44352]
[1777404185411,36.55,76118.78,25.2,0.54757,0.00038,11.44249]
[1777404187475,36.55,76120.94,25.2,0.54838,0.00038,11.43998]
[1777404188196,36.55,76120.71,25.2,0.5483,0.00038,11.44024]
[1777404188517,36.55,76120.71,25.2,0.5483,0.00038,11.44024]
[1777404189170,36.55,76116.28,25.2,0.54664,0.00038,11.44529]
[1777404191603,36.54,76115.91,25.2,0.5465,0.00038,11.4457]
[1777404191649,36.54,76115.91,25.2,0.5465,0.00038,11.4457]
[1777404191840,36.54,76115.91,25.2,0.5465,0.00038,11.4457]
[1777404192191,36.54,76110.11,25.2,0.54432,0.00038,11.452]
[1777404196415,36.55,76109.86,25.2,0.54422,0.00038,11.45227]
[1777404196449,36.55,76109.86,25.2,0.54422,0.00038,11.45227]
[1777404196478,36.55,76109.86,25.2,0.54422,0.00038,11.45227]
[1777404196498,36.55,76112.01,25.2,0.54503,0.00038,11.44999]
[1777404197226,36.55,76115.49,25.2,0.54634,0.00038,11.44618]
[1777404200952,36.55,76115.0,25.2,0.54616,0.00038,11.44672]
[1777404202353,36.54,76114.8,25.2,0.54608,0.00038,11.44693]
[1777404210317,36.54,76114.53,25.2,0.54599,0.00038,11.4472]
[1777404220888,36.53,76113.92,25.2,0.54579,0.00038,11.44021]
[1777404220981,36.53,76113.92,25.2,0.54579,0.00038,11.44021]
[1777404221394,36.52,76117.34,25.2,0.54708,0.00038,11.43637]
[1777404223670,36.52,76116.78,25.2,0.54688,0.00038,11.43699]
[1777404223824,36.52,76116.78,25.2,0.54688,0.00038,11.43699]
[1777404224033,36.52,76117.58,25.2,0.54718,0.00038,11.43608]
[1777404224415,36.52,76122.09,25.2,0.54887,0.00038,11.43085]
[1777404228443,36.52,76119.77,25.2,0.54801,0.00038,11.43355]
[1777404230975,36.52,76120.49,25.2,0.54828,0.00038,11.43271]
[1777404231058,36.51,76120.49,25.2,0.54828,0.00038,11.4327]
[1777404231103,36.51,76120.49,25.2,0.54828,0.00038,11.4327]
[1777404231464,36.51,76115.47,25.2,0.54639,0.00038,11.43842]
[1777404233078,36.51,76115.47,25.2,0.54639,0.00038,11.43842]
[1777404233170,36.51,76115.2,25.2,0.54629,0.00038,11.43872]
[1777404233491,36.51,76115.2,25.2,0.54629,0.00038,11.43872]
[1777404233570,36.51,76101.74,25.2,0.54123,0.00038,11.45277]
[1777404237175,36.52,76100.02,25.2,0.54058,0.00038,11.45444]
[1777404239148,36.52,76099.85,25.2,0.54051,0.00038,11.45461]
[1777404239278,36.52,76099.85,25.2,0.54051,0.00038,11.45461]
[1777404248583,36.53,76104.16,25.2,0.54212,0.00038,11.45044]
[1777404253618,36.54,76100.93,25.2,0.5409,0.00038,11.45363]
[1777404255946,36.54,76100.15,25.2,0.5406,0.00038,11.45438]
[1777404261674,36.55,76100.44,25.2,0.5407,0.00038,11.45413]
[1777404262775,36.55,76100.44,25.2,0.5407,0.00038,11.45413]
[1777404267992,36.56,76100.49,25.2,0.54072,0.00038,11.4541]
[1777404273927,36.56,76101.24,25.2,0.54102,0.00038,11.44575]
[1777404279801,36.57,76103.03,25.2,0.54168,0.00038,11.44403]
[1777404281815,36.58,76100.71,25.2,0.5408,0.00038,11.44629]
[1777404285946,36.58,76101.69,25.2,0.54117,0.00038,11.44536]
[1777404291887,36.59,76101.65,25.2,0.54115,0.00038,11.44542]
[1777404292648,36.59,76101.65,25.2,0.54115,0.00038,11.44542]
[1777404297930,36.6,76103.58,25.2,0.54186,0.00038,11.44356]
[1777404304979,36.61,76103.32,25.2,0.54176,0.00038,11.44384]
[1777404310014,36.61,76102.59,25.2,0.54147,0.00038,11.44458]
[1777404315053,36.62,76102.33,25.2,0.54137,0.00038,11.44486]
[1777404320090,36.63,76103.09,25.2,0.54165,0.00038,11.44413]
[1777404327138,36.64,76103.59,25.2,0.54183,0.00038,11.44367]
[1777404331102,36.64,76103.83,25.2,0.54191,0.00038,11.44344]
[1777404331130,36.64,76103.83,25.2,0.54191,0.00038,11.44344]
[1777404331166,36.64,76106.66,25.2,0.543,0.00038,11.43296]
[1777404331212,36.64,76106.66,25.2,0.543,0.00038,11.43296]
[1777404332173,36.64,76113.02,25.2,0.54539,0.00038,11.42627]
[1777404338215,36.63,76114.06,25.2,0.54578,0.00038,11.42511]
[1777404341051,36.63,76114.35,25.2,0.54589,0.00038,11.42479]
[1777404341156,36.63,76114.35,25.2,0.54589,0.00038,11.42479]
[1777404341236,36.63,76116.95,25.2,0.54687,0.00038,11.42189]
[1777404343250,36.63,76121.27,25.2,0.5485,0.00037,11.41693]
[1777404348285,36.62,76120.46,25.2,0.5482,0.00038,11.41785]
[1777404352165,36.62,76121.98,25.2,0.54877,0.00038,11.41606]
[1777404353602,36.62,76122.52,25.2,0.54898,0.00038,11.41542]
[1777404354713,36.61,76125.54,25.2,0.55012,0.00037,11.41178]
[1777404357118,36.61,76126.54,25.2,0.55049,0.00037,11.41057]
[1777404358356,36.61,76129.79,25.2,0.55172,0.00037,11.40651]
[1777404359365,36.6,76132.18,25.2,0.55261,0.00037,11.40348]
[1777404361640,36.6,76131.68,25.2,0.55243,0.00037,11.40411]
[1777404363391,36.6,76134.99,25.2,0.55368,0.00037,11.3998]
[1777404364406,36.6,76134.99,25.2,0.55368,0.00037,11.3998]
[1777404364646,36.6,76135.21,25.2,0.55376,0.00037,11.39951]
[1777404365405,36.59,76139.86,25.2,0.55551,0.00037,11.39329]
[1777404366567,36.59,76139.86,25.2,0.55551,0.00037,11.39329]
[1777404368477,36.59,76141.2,25.2,0.55601,0.00037,11.39144]
[1777404368513,36.59,76141.2,25.2,0.55601,0.00037,11.39144]
[1777404368573,36.59,76141.2,25.2,0.55601,0.00037,11.39144]
[1777404368675,36.59,76139.75,25.2,0.55547,0.00037,11.39341]
[1777404369433,36.59,76137.21,25.2,0.55452,0.00037,11.39682]
[1777404374468,36.58,76135.68,25.2,0.55396,0.00037,11.3988]
[1777404379779,36.57,76135.25,25.2,0.55381,0.00037,11.39933]
[1777404380824,36.56,76131.94,25.2,0.55258,0.00038,11.40357]
[1777404381517,36.56,76127.37,25.2,0.55087,0.00038,11.40932]
[1777404386552,36.55,76126.84,25.2,0.55068,0.00038,11.40991]
[1777404391587,36.53,76126.78,25.2,0.55071,0.00038,11.40224]
[1777404394586,36.53,76126.93,25.2,0.55077,0.00038,11.40203]
[1777404394657,36.53,76126.93,25.2,0.55077,0.00038,11.40203]
[1777404394661,36.53,76126.93,25.2,0.55077,0.00038,11.40203]
[1777404394864,36.53,76126.93,25.2,0.55077,0.00038,11.40203]
[1777404394926,36.52,76126.96,25.2,0.55079,0.00038,11.40197]
[1777404400650,36.51,76127.22,25.2,0.5509,0.00038,11.4016]
[1777404402716,36.51,76127.24,25.2,0.55091,0.00038,11.40157]
[1777404408373,36.5,76127.2,25.2,0.5509,0.00038,11.40158]
[1777404408438,36.49,76127.2,25.2,0.55092,0.00038,11.40153]
[1777404409930,36.49,76127.2,25.2,0.55092,0.00038,11.40153]
[1777404409955,36.49,76127.2,25.2,0.55092,0.00038,11.40153]
[1777404415756,36.47,76127.53,25.2,0.55107,0.00038,11.40103]
[1777404421919,36.46,76127.55,25.2,0.55108,0.00038,11.40097]
[1777404426522,36.45,76127.85,25.2,0.55122,0.00038,11.40051]
[1777404426771,36.45,76127.85,25.2,0.55122,0.00038,11.40051]
[1777404429482,36.44,76126.74,25.2,0.55081,0.00038,11.40186]
[1777404429589,36.44,76126.74,25.2,0.55081,0.00038,11.40186]
[1777404429854,36.44,76129.13,25.2,0.55171,0.00038,11.39886]
[1777404430861,36.43,76133.73,25.2,0.55345,0.00038,11.39294]
[1777404431584,36.43,76133.73,25.2,0.55345,0.00038,11.39294]
[1777404436903,36.42,76132.88,25.2,0.55314,0.00038,11.394]
[1777404442944,36.41,76131.84,25.2,0.55276,0.00038,11.39529]
[1777404444094,36.41,76131.84,25.2,0.55276,0.00038,11.39529]
[1777404445946,36.41,76134.47,25.2,0.55376,0.00038,11.39184]
[1777404452603,36.4,76134.31,25.2,0.55375,0.00038,11.38431]
[1777404453014,36.4,76136.37,25.2,0.55452,0.00038,11.38156]
[1777404456067,36.39,76137.51,25.2,0.55496,0.00038,11.38001]
[1777404456128,36.39,76137.49,25.2,0.55495,0.00038,11.38003]
[1777404463085,36.38,76139.57,25.2,0.55575,0.00038,11.37715]
[1777404469126,36.38,76141.2,25.2,0.55637,0.00038,11.37486]
[1777404470134,36.38,76143.61,25.2,0.55728,0.00038,11.37148]
[1777404470381,36.38,76143.61,25.2,0.55728,0.00038,11.37148]
[1777404476176,36.37,76143.51,25.2,0.55726,0.00038,11.37157]
[1777404482219,36.36,76141.51,25.2,0.55651,0.00038,11.37433]
[1777404486629,36.36,76140.47,25.2,0.55613,0.00038,11.37575]
[1777404487254,36.35,76140.37,25.2,0.55609,0.00038,11.37587]
[1777404492289,36.35,76139.1,25.2,0.55562,0.00038,11.37758]
[1777404497324,36.34,76141.28,25.2,0.55646,0.00038,11.37454]
[1777404504373,36.33,76141.32,25.2,0.55648,0.00038,11.37443]
[1777404510415,36.32,76142.02,25.2,0.55676,0.00038,11.37341]
[1777404515450,36.32,76141.23,25.2,0.5565,0.00038,11.36679]
[1777404520666,36.31,76142.08,25.2,0.55683,0.00038,11.36557]
[1777404526529,36.31,76142.18,25.2,0.55687,0.00038,11.36539]
[1777404531568,36.3,76142.36,25.2,0.55695,0.00038,11.36511]
[1777404536657,36.3,76140.52,25.2,0.55626,0.00038,11.36766]
[1777404541692,36.29,76135.59,25.2,0.5544,0.00038,11.37436]
[1777404546727,36.29,76136.53,25.2,0.55476,0.00038,11.37307]
[1777404551771,36.28,76138.1,25.2,0.55536,0.00038,11.37091]
[1777404555790,36.28,76140.94,25.2,0.55645,0.00038,11.36694]
[1777404558811,36.27,76143.02,25.2,0.55724,0.00038,11.364]
[1777404564228,36.27,76143.56,25.2,0.55745,0.00038,11.3632]
[1777404569904,36.26,76144.98,25.2,0.558,0.00038,11.36113]
[1777404576953,36.26,76144.85,25.2,0.55799,0.00038,11.35358]
[1777404580223,36.26,76145.08,25.2,0.55808,0.00038,11.35324]
[1777404582475,36.25,76145.08,25.2,0.55808,0.00038,11.35323]
[1777404582994,36.25,76146.27,25.2,0.55853,0.00038,11.35149]
[1777404586016,36.25,76155.59,25.2,0.56206,0.00038,11.33748]
[1777404587023,36.25,76159.38,25.2,0.5635,0.00038,11.33152]
[1777404592058,36.24,76160.23,25.2,0.56383,0.00038,11.33013]
[1777404597093,36.24,76158.78,25.2,0.56329,0.00038,11.3324]
[1777404602128,36.23,76156.49,25.2,0.56243,0.00038,11.33596]
[1777404604142,36.23,76153.72,25.2,0.56139,0.00038,11.34023]
[1777404605149,36.23,76150.27,25.2,0.56008,0.00038,11.34545]
[1777404610184,36.22,76150.34,25.2,0.56012,0.00038,11.34529]
[1777404612414,36.22,76150.34,25.2,0.56012,0.00038,11.34529]
[1777404613297,36.22,76148.86,25.2,0.55956,0.00038,11.34748]
[1777404618322,36.21,76148.76,25.2,0.55954,0.00038,11.34758]
[1777404624169,36.2,76147.33,25.2,0.55901,0.00038,11.34963]
[1777404624282,36.2,76148.26,25.2,0.55937,0.00038,11.34824]
[1777404627413,36.2,76140.01,25.2,0.55624,0.00038,11.36007]
[1777404627608,36.2,76140.01,25.2,0.55624,0.00038,11.36007]
[1777404633345,36.19,76140.1,25.2,0.55632,0.00038,11.35221]
[1777404638380,36.19,76140.72,25.2,0.55656,0.00038,11.35132]
[1777404639801,36.19,76141.07,25.2,0.55669,0.00038,11.35082]
[1777404643415,36.18,76144.31,25.2,0.55793,0.00038,11.34619]
[1777404648450,36.18,76143.85,25.2,0.55776,0.00038,11.34682]
[1777404653485,36.17,76143.78,25.2,0.55774,0.00038,11.34689]
[1777404658520,36.17,76139.26,25.2,0.55603,0.00038,11.35324]
[1777404664562,36.16,76139.25,25.2,0.55604,0.00038,11.35321]
[1777404669597,36.15,76140.68,25.2,0.55659,0.00038,11.35117]
[1777404674631,36.15,76140.12,25.2,0.55639,0.00038,11.35192]
[1777404679667,36.14,76140.8,25.2,0.55666,0.00038,11.35093]
[1777404684702,36.13,76142.12,25.2,0.55717,0.00038,11.34902]
[1777404690744,36.13,76143.32,25.2,0.55763,0.00038,11.34728]
[1777404696786,36.12,76144.53,25.2,0.55813,0.00038,11.33778]
[1777404701824,36.12,76144.86,25.2,0.55827,0.00038,11.33727]
[1777404706859,36.11,76144.78,25.2,0.55824,0.00038,11.33736]
[1777404711894,36.11,76144.64,25.2,0.5582,0.00038,11.33753]
[1777404717936,36.1,76144.51,25.2,0.55816,0.00038,11.33768]
[1777404722982,36.1,76144.82,25.2,0.55828,0.00038,11.3372]
[1777404727001,36.09,76142.47,25.2,0.55739,0.00038,11.34056]
[1777404732037,36.09,76140.24,25.2,0.55655,0.00038,11.34369]
[1777404737073,36.08,76141.57,25.2,0.55707,0.00038,11.34177]
[1777404739087,36.08,76143.94,25.2,0.55797,0.00038,11.33836]
[1777404744122,36.07,76144.48,25.2,0.55819,0.00038,11.33755]
[1777404749156,36.07,76144.71,25.2,0.55828,0.00038,11.33719]
[1777404750524,36.07,76144.71,25.2,0.55828,0.00038,11.33719]
[1777404750577,36.07,76144.71,25.2,0.55828,0.00038,11.33719]
[1777404751171,36.07,76142.9,25.2,0.55763,0.00038,11.33207]
[1777404756206,36.06,76144.16,25.2,0.55812,0.00038,11.33022]
[1777404761241,36.06,76144.34,25.2,0.55819,0.00038,11.32993]
[1777404766096,36.05,76144.38,25.2,0.55821,0.00038,11.32986]
[1777404766276,36.05,76144.46,25.2,0.55824,0.00038,11.32973]
[1777404771310,36.05,76145.82,25.2,0.55877,0.00038,11.32772]
[1777404772611,36.05,76149.05,25.2,0.56,0.00038,11.32291]
[1777404773325,36.05,76155.75,25.2,0.56255,0.00038,11.3126]
[1777404779367,36.04,76156.56,25.2,0.56287,0.00038,11.31129]
[1777404784401,36.04,76156.17,25.2,0.56273,0.00038,11.31188]
[1777404789437,36.03,76157.54,25.2,0.56325,0.00038,11.30968]
[1777404794472,36.03,76157.1,25.2,0.56309,0.00038,11.31035]
[1777404799506,36.03,76157.16,25.2,0.56312,0.00038,11.31023]
[1777404804541,36.02,76156.63,25.2,0.56292,0.00038,11.31105]
[1777404805202,36.02,76156.63,25.2,0.56292,0.00038,11.31105]
[1777404805680,36.02,76152.69,25.2,0.56142,0.00038,11.3172]
[1777404806556,36.02,76146.41,25.2,0.55903,0.00038,11.32668]
[1777404811591,36.02,76145.0,25.2,0.55854,0.00038,11.32098]
[1777404816454,36.01,76144.37,25.2,0.5583,0.00038,11.32187]
[1777404816583,36.01,76144.37,25.2,0.5583,0.00038,11.32187]
[1777404817633,36.01,76141.28,25.2,0.55713,0.00038,11.32631]
[1777404822669,36.0,76142.04,25.2,0.55743,0.00038,11.32517]
[1777404827703,35.99,76141.64,25.2,0.55729,0.00038,11.3257]
[1777404831731,35.98,76138.67,25.2,0.55616,0.00038,11.32987]
[1777404835949,35.98,76138.79,25.2,0.55622,0.00038,11.32967]
[1777404835992,35.98,76138.79,25.2,0.55622,0.00038,11.32967]
[1777404836070,35.98,76138.79,25.2,0.55622,0.00038,11.32967]
[1777404836163,35.97,76138.36,25.2,0.55606,0.00038,11.33025]
[1777404837119,35.97,76138.36,25.2,0.55606,0.00038,11.33025]
[1777404837218,35.97,76133.42,25.2,0.55417,0.00038,11.33702]
[1777404841492,35.97,76132.38,25.2,0.55377,0.00038,11.3384]
[1777404844824,35.96,76127.06,25.2,0.55175,0.00038,11.34532]
[1777404849860,35.95,76126.41,25.2,0.55151,0.00038,11.34611]
[1777404854895,35.94,76125.39,25.2,0.55113,0.00038,11.34737]
[1777404856909,35.94,76123.01,25.2,0.55022,0.00038,11.35034]
[1777404858694,35.94,76123.01,25.2,0.55022,0.00038,11.35034]
[1777404858718,35.94,76123.01,25.2,0.55022,0.00038,11.35034]
[1777404858786,35.94,76123.56,25.2,0.55043,0.00038,11.34965]
[1777404858923,35.94,76126.55,25.2,0.55158,0.00038,11.34587]
[1777404860451,35.94,76126.55,25.2,0.55158,0.00038,11.34587]
[1777404860466,35.93,76131.76,25.2,0.55358,0.00038,11.33905]
[1777404865972,35.93,76133.66,25.2,0.55432,0.00038,11.33647]
[1777404871007,35.93,76133.46,25.2,0.55428,0.00038,11.32899]
[1777404876042,35.92,76133.82,25.2,0.55442,0.00038,11.32848]
[1777404877610,35.92,76133.82,25.2,0.55442,0.00038,11.32848]
[1777404877684,35.92,76133.82,25.2,0.55442,0.00038,11.32848]
[1777404877715,35.92,76133.82,25.2,0.55442,0.00038,11.32848]
[1777404877714,35.92,76133.82,25.2,0.55443,0.00038,11.32847]
[1777404878056,35.92,76140.45,25.2,0.55697,0.00038,11.31925]
[1777404879063,35.92,76143.89,25.2,0.55829,0.00038,11.31427]
[1777404884098,35.91,76141.01,25.2,0.5572,0.00038,11.31838]
[1777404886520,35.91,76141.02,25.2,0.5572,0.00038,11.31836]
[1777404886621,35.91,76141.44,25.2,0.55737,0.00038,11.31775]
[1777404887581,35.91,76141.44,25.2,0.55737,0.00038,11.31775]
[1777404887683,35.9,76141.7,25.2,0.55747,0.00038,11.31736]
[1777404893160,35.9,76142.57,25.2,0.55782,0.00038,11.31606]
[1777404896080,35.89,76142.65,25.2,0.55785,0.00038,11.31593]
[1777404896182,35.89,76141.54,25.2,0.55743,0.00038,11.31752]
[1777404897189,35.89,76137.82,25.2,0.556,0.00038,11.32279]
[1777404902225,35.88,76137.96,25.2,0.55607,0.00038,11.32256]
[1777404907261,35.88,76137.84,25.2,0.55603,0.00038,11.32269]
[1777404912297,35.87,76135.9,25.2,0.55529,0.00038,11.32538]
[1777404914311,35.87,76138.2,25.2,0.55617,0.00038,11.32216]
[1777404915795,35.87,76138.2,25.2,0.55617,0.00038,11.32216]
[1777404916325,35.87,76139.78,25.2,0.55678,0.00038,11.31992]
[1777404921360,35.87,76141.23,25.2,0.55734,0.00038,11.31784]
[1777404926395,35.87,76141.22,25.2,0.55734,0.00038,11.31785]
[1777404929080,35.87,76141.76,25.2,0.55754,0.00038,11.31706]
[1777404929415,35.87,76141.85,25.2,0.55758,0.00038,11.31693]
[1777404934451,35.87,76141.76,25.2,0.55758,0.00038,11.30931]
[1777404939486,35.87,76140.06,25.2,0.55693,0.00038,11.31175]
[1777404944521,35.86,76139.96,25.2,0.55689,0.00038,11.31188]
[1777404949556,35.86,76140.62,25.2,0.55715,0.00038,11.31093]
[1777404950450,35.86,76140.62,25.2,0.55715,0.00038,11.31093]
[1777404950563,35.86,76142.29,25.2,0.55779,0.00038,11.30852]
[1777404951488,35.86,76142.29,25.2,0.55779,0.00038,11.30852]
[1777404951570,35.86,76145.01,25.2,0.55884,0.00038,11.30453]
[1777404957613,35.86,76155.13,25.2,0.56272,0.00038,11.28901]
[1777404958898,35.86,76154.72,25.2,0.56256,0.00038,11.28966]
[1777404963838,35.86,76153.39,25.2,0.56206,0.00038,11.29174]
[1777404973724,35.86,76153.07,25.2,0.56194,0.00038,11.29221]
[1777404978759,35.85,76154.54,25.2,0.56251,0.00038,11.28988]
[1777404983795,35.85,76154.08,25.2,0.56234,0.00038,11.29059]
[1777404988830,35.85,76154.46,25.2,0.56249,0.00038,11.28997]
[1777404990844,35.85,76159.09,25.2,0.56426,0.00038,11.28253]
[1777404994209,35.85,76159.72,25.2,0.56455,0.00038,11.27373]
[1777405000340,35.85,76159.05,25.2,0.56429,0.00038,11.27483]
[1777405000949,35.85,76159.85,25.2,0.5646,0.00038,11.27352]
[1777405003371,35.85,76159.84,25.2,0.56459,0.00038,11.27354]
[1777405005219,35.85,76159.73,25.2,0.56455,0.00038,11.27372]
[1777405006286,35.85,76159.73,25.2,0.56455,0.00038,11.27372]
[1777405006363,35.85,76159.73,25.2,0.56455,0.00038,11.27372]
[1777405006422,35.85,76163.86,25.2,0.56613,0.00038,11.26687]
[1777405009979,35.85,76167.76,25.2,0.56763,0.00038,11.26024]
[1777405013501,35.85,76167.76,25.2,0.56763,0.00038,11.26024]
[1777405018387,35.84,76167.72,25.2,0.56762,0.00038,11.26026]
[1777405020372,35.84,76169.48,25.2,0.5683,0.00038,11.25717]
[1777405021744,35.83,76169.48,25.2,0.56831,0.00038,11.25716]
[1777405021773,35.83,76169.48,25.2,0.56831,0.00038,11.25716]
[1777405021848,35.83,76169.48,25.2,0.56831,0.00038,11.25716]
[1777405022451,35.83,76169.74,25.2,0.56841,0.00038,11.2567]
[1777405022510,35.83,76172.35,25.2,0.56941,0.00038,11.25211]
[1777405023693,35.83,76172.35,25.2,0.56941,0.00038,11.25211]
[1777405023789,35.83,76172.35,25.2,0.56941,0.00038,11.25211]
[1777405023834,35.83,76177.77,25.2,0.57148,0.00038,11.24236]
[1777405024501,35.83,76177.77,25.2,0.57148,0.00038,11.24236]
[1777405027754,35.83,76175.05,25.2,0.57045,0.00038,11.24728]
[1777405029282,35.83,76176.97,25.2,0.57118,0.00038,11.24379]
[1777405029898,35.83,76176.97,25.2,0.57118,0.00038,11.24379]
[1777405035160,35.83,76177.92,25.2,0.57155,0.00038,11.24204]
[1777405040195,35.83,76178.41,25.2,0.57174,0.00038,11.24114]
[1777405046238,35.83,76173.55,25.2,0.56988,0.00038,11.24992]
[1777405047245,35.83,76171.44,25.2,0.56907,0.00038,11.25366]
[1777405055300,35.82,76170.98,25.2,0.56894,0.00038,11.24666]
[1777405060336,35.82,76171.71,25.2,0.56923,0.00038,11.24535]
[1777405064363,35.82,76174.59,25.2,0.57033,0.00038,11.24021]
[1777405069399,35.82,76174.7,25.2,0.57038,0.00038,11.24]
[1777405074434,35.82,76173.23,25.2,0.56982,0.00038,11.24262]
[1777405079470,35.82,76173.9,25.2,0.57008,0.00038,11.24141]
[1777405084504,35.81,76173.81,25.2,0.57004,0.00038,11.24155]
[1777405091553,35.81,76174.03,25.2,0.57013,0.00038,11.24114]
[1777405092652,35.81,76174.03,25.2,0.57013,0.00038,11.24114]
[1777405093567,35.81,76171.17,25.2,0.56904,0.00038,11.24621]
[1777405099011,35.81,76170.99,25.2,0.56897,0.00038,11.24651]
[1777405104941,35.81,76171.18,25.2,0.56905,0.00038,11.24617]
[1777405117645,35.8,76171.06,25.2,0.56901,0.00038,11.24634]
[1777405117662,35.8,76171.06,25.2,0.56901,0.00038,11.24634]
[1777405117671,35.8,76171.06,25.2,0.56901,0.00038,11.24634]
[1777405117735,35.8,76168.47,25.2,0.56807,0.00038,11.24303]
[1777405118742,35.8,76163.56,25.2,0.56618,0.00038,11.25142]
[1777405120847,35.8,76163.64,25.2,0.56621,0.00038,11.25128]
[1777405120875,35.8,76163.64,25.2,0.56621,0.00038,11.25128]
[1777405121017,35.8,76163.11,25.2,0.56601,0.00038,11.25217]
[1777405122770,35.8,76160.59,25.2,0.56504,0.00038,11.25635]
[1777405124807,35.79,76161.27,25.2,0.56531,0.00038,11.25522]
[1777405124864,35.79,76161.66,25.2,0.56546,0.00038,11.25457]
[1777405125790,35.79,76165.16,25.2,0.5668,0.00038,11.24868]
[1777405130826,35.79,76165.02,25.2,0.56675,0.00038,11.24891]
[1777405135950,35.79,76164.46,25.2,0.56654,0.00038,11.24985]
[1777405145215,35.79,76165.38,25.2,0.5669,0.00038,11.24827]
[1777405145338,35.79,76165.38,25.2,0.5669,0.00038,11.24827]
[1777405145484,35.79,76165.38,25.2,0.5669,0.00038,11.24827]
[1777405145726,35.79,76165.38,25.2,0.5669,0.00038,11.24827]
[1777405145772,35.79,76165.38,25.2,0.5669,0.00038,11.24827]
[1777405145804,35.79,76165.38,25.2,0.5669,0.00038,11.24827]
[1777405145931,35.79,76171.29,25.2,0.56917,0.00038,11.23801]
[1777405146204,35.79,76171.29,25.2,0.56917,0.00038,11.23801]
[1777405146937,35.79,76180.34,25.2,0.57264,0.00038,11.2216]
[1777405147734,35.79,76180.34,25.2,0.57264,0.00038,11.2216]
[1777405149206,35.79,76179.9,25.2,0.57247,0.00038,11.22241]
[1777405149958,35.79,76186.6,25.2,0.57504,0.00038,11.20973]
[1777405154994,35.78,76187.65,25.2,0.57545,0.00038,11.20767]
[1777405161036,35.78,76187.9,25.2,0.57555,0.00038,11.20718]
[1777405167079,35.78,76187.37,25.2,0.57534,0.00038,11.2082]
[1777405174128,35.78,76187.97,25.2,0.57562,0.00038,11.19921]
[1777405175380,35.78,76187.97,25.2,0.57562,0.00038,11.19921]
[1777405175381,35.78,76187.97,25.2,0.57562,0.00038,11.19921]
[1777405175490,35.78,76187.97,25.2,0.57562,0.00038,11.19921]
[1777405175856,35.78,76187.97,25.2,0.57562,0.00038,11.19921]
[1777405176554,35.78,76187.97,25.2,0.57562,0.00038,11.19921]
[1777405176655,35.78,76196.09,25.2,0.57873,0.00038,11.18311]
[1777405177149,35.78,76199.61,25.2,0.58007,0.00038,11.17592]
[1777405179163,35.78,76202.73,25.2,0.58126,0.00038,11.16946]
[1777405185209,35.79,76203.15,25.2,0.58141,0.00038,11.16866]
[1777405190247,35.79,76202.94,25.2,0.58132,0.00038,11.16914]
[1777405192882,35.79,76203.19,25.2,0.58142,0.00038,11.16862]
[1777405192984,35.79,76203.35,25.2,0.58147,0.00038,11.1683]
[1777405197296,35.8,76207.46,25.2,0.58304,0.00038,11.15963]
[1777405198303,35.8,76212.47,25.2,0.58495,0.00038,11.14878]
[1777405205352,35.8,76212.97,25.2,0.58514,0.00038,11.14769]
[1777405210917,35.8,76213.04,25.2,0.58516,0.00038,11.14754]
[1777405211867,35.8,76213.04,25.2,0.58516,0.00038,11.14754]
[1777405211944,35.8,76213.29,25.2,0.58526,0.00038,11.14699]
[1777405212401,35.8,76224.03,25.2,0.58934,0.00038,11.12279]
[1777405213408,35.8,76221.76,25.2,0.58848,0.00038,11.12799]
[1777405214415,35.8,76224.0,25.2,0.58933,0.00038,11.12286]
[1777405219450,35.8,76223.51,25.2,0.58914,0.00038,11.12402]
[1777405224494,35.8,76224.54,25.2,0.58953,0.00038,11.12167]
[1777405229529,35.8,76224.12,25.2,0.58936,0.00038,11.12267]
[1777405235047,35.8,76223.82,25.2,0.5893,0.00038,11.1155]
[1777405240606,35.81,76223.21,25.2,0.58907,0.00038,11.11693]
[1777405242372,35.81,76222.83,25.2,0.58892,0.00038,11.11781]
[1777405242619,35.81,76219.62,25.2,0.5877,0.00038,11.12513]
[1777405243627,35.81,76214.23,25.2,0.58565,0.00038,11.13718]
[1777405244633,35.81,76216.14,25.2,0.58638,0.00038,11.13294]
[1777405248662,35.8,76213.45,25.2,0.58535,0.00038,11.13888]
[1777405253697,35.8,76214.53,25.2,0.58577,0.00038,11.13646]
[1777405255711,35.8,76212.34,25.2,0.58494,0.00038,11.14126]
[1777405260746,35.8,76214.54,25.2,0.58578,0.00038,11.13638]
[1777405261753,35.8,76217.54,25.2,0.58693,0.00038,11.12969]
[1777405262899,35.8,76217.54,25.2,0.58693,0.00038,11.12969]
[1777405262983,35.8,76218.82,25.2,0.58742,0.00038,11.12681]
[1777405267795,35.8,76221.26,25.2,0.58835,0.00038,11.12125]
[1777405271823,35.79,76223.14,25.2,0.58907,0.00038,11.11692]
[1777405276858,35.79,76222.68,25.2,0.5889,0.00038,11.11793]
[1777405281893,35.79,76223.63,25.2,0.58927,0.00038,11.1157]
[1777405287935,35.79,76222.46,25.2,0.58883,0.00038,11.11836]
[1777405292971,35.78,76222.52,25.2,0.58891,0.00038,11.1103]
[1777405298005,35.78,76222.18,25.2,0.58879,0.00038,11.11105]
[1777405300020,35.78,76219.72,25.2,0.58785,0.00038,11.11666]
[1777405305055,35.78,76219.51,25.2,0.58777,0.00038,11.11714]
[1777405310089,35.78,76219.16,25.2,0.58764,0.00038,11.11793]
[1777405312104,35.78,76222.53,25.2,0.58892,0.00038,11.11024]
[1777405317139,35.78,76222.99,25.2,0.58909,0.00038,11.1092]
[1777405322174,35.78,76222.46,25.2,0.58889,0.00038,11.11043]
[1777405327209,35.78,76217.89,25.2,0.58715,0.00038,11.12082]
[1777405327359,35.78,76217.89,25.2,0.58715,0.00038,11.12082]
[1777405328216,35.78,76213.15,25.2,0.58534,0.00038,11.13137]
[1777405329137,35.78,76213.15,25.2,0.58534,0.00038,11.13137]
[1777405331237,35.78,76208.33,25.2,0.58351,0.00038,11.14184]
[1777405336911,35.78,76208.45,25.2,0.58356,0.00038,11.14156]
[1777405336953,35.78,76208.45,25.2,0.58356,0.00038,11.14156]
[1777405337003,35.78,76210.43,25.2,0.58431,0.00038,11.13727]
[1777405337279,35.78,76212.41,25.2,0.58507,0.00038,11.13294]
[1777405340713,35.78,76212.28,25.2,0.58502,0.00038,11.13322]
[1777405340813,35.78,76212.28,25.2,0.58502,0.00038,11.13322]
[1777405346342,35.78,76212.15,25.2,0.58497,0.00038,11.13351]
[1777405350640,35.78,76212.04,25.2,0.58493,0.00038,11.13376]
[1777405350737,35.78,76211.53,25.2,0.58473,0.00038,11.13487]
[1777405351377,35.78,76222.98,25.2,0.58915,0.00038,11.10128]
[1777405356413,35.78,76222.85,25.2,0.5891,0.00038,11.10157]
[1777405361448,35.78,76223.29,25.2,0.58927,0.00038,11.10055]
[1777405366483,35.78,76222.71,25.2,0.58906,0.00038,11.10187]
[1777405371519,35.77,76222.66,25.2,0.58904,0.00038,11.10196]
[1777405376972,35.77,76222.58,25.2,0.58901,0.00038,11.10213]
[1777405377074,35.77,76222.22,25.2,0.58888,0.00038,11.10295]
[1777405383603,35.77,76220.19,25.2,0.58811,0.00038,11.10756]
[1777405388638,35.77,76220.09,25.2,0.58807,0.00038,11.10776]
[1777405392485,35.77,76220.68,25.2,0.5883,0.00038,11.10639]
[1777405392665,35.77,76220.78,25.2,0.58834,0.00038,11.10616]
[1777405399715,35.76,76221.24,25.2,0.58852,0.00038,11.10506]
[1777405402189,35.76,76221.73,25.2,0.58871,0.00038,11.10393]
[1777405402290,35.76,76224.46,25.2,0.58975,0.00038,11.09763]
[1777405407771,35.76,76225.57,25.2,0.59018,0.00038,11.09504]
[1777405409846,35.76,76226.01,25.2,0.59034,0.00038,11.09401]
[1777405409990,35.76,76226.01,25.2,0.59034,0.00038,11.09401]
[1777405410039,35.76,76226.01,25.2,0.59034,0.00038,11.09401]
[1777405416208,35.76,76228.13,25.2,0.59121,0.00038,11.08113]
[1777405421869,35.76,76228.84,25.2,0.59148,0.00038,11.07945]
[1777405426904,35.76,76228.51,25.2,0.59135,0.00038,11.08023]
[1777405428299,35.76,76228.51,25.2,0.59135,0.00038,11.08023]
[1777405428343,35.76,76228.51,25.2,0.59135,0.00038,11.08023]
[1777405428343,35.76,76228.51,25.2,0.59135,0.00038,11.08023]
[1777405428351,35.76,76228.51,25.2,0.59135,0.00038,11.08023]
[1777405428671,35.76,76228.18,25.2,0.59123,0.00038,11.08101]
[1777405428918,35.76,76243.97,25.2,0.59723,0.00038,11.04247]
[1777405429466,35.76,76243.97,25.2,0.59723,0.00038,11.04247]
[1777405429692,35.76,76243.97,25.2,0.59723,0.00038,11.04247]
[1777405429925,35.76,76249.56,25.2,0.59935,0.00038,11.02824]
[1777405431339,35.76,76249.38,25.2,0.59928,0.00038,11.02871]
[1777405433298,35.76,76249.31,25.2,0.59925,0.00038,11.0289]
[1777405438262,35.76,76250.6,25.2,0.59974,0.00038,11.02559]
[1777405438324,35.76,76250.6,25.2,0.59974,0.00038,11.02559]
[1777405438665,35.76,76249.84,25.2,0.59945,0.00038,11.02756]
[1777405438989,35.76,76259.87,25.2,0.60324,0.00038,11.0012]
[1777405439996,35.76,76262.47,25.2,0.60422,0.00038,10.99421]
[1777405440986,35.76,76262.47,25.2,0.60422,0.00038,10.99421]
[1777405441003,35.76,76262.28,25.2,0.60415,0.00038,10.99473]
[1777405446038,35.77,76262.33,25.2,0.60417,0.00038,10.9946]
[1777405451073,35.77,76263.08,25.2,0.60445,0.00038,10.99258]
[1777405451668,35.77,76263.08,25.2,0.60445,0.00038,10.99258]
[1777405451825,35.77,76263.08,25.2,0.60445,0.00038,10.99258]
[1777405452080,35.77,76267.35,25.2,0.60606,0.00038,10.98092]
[1777405453086,35.77,76269.92,25.2,0.60703,0.00038,10.97381]
[1777405458169,35.77,76270.83,25.2,0.60737,0.00038,10.97129]
[1777405458251,35.76,76279.23,25.2,0.61053,0.00038,10.94754]
[1777405459128,35.76,76282.84,25.2,0.61189,0.00038,10.93712]
[1777405460136,35.76,76285.93,25.2,0.61305,0.00037,10.92809]
[1777405465171,35.76,76286.14,25.2,0.61314,0.00037,10.92744]
[1777405466216,35.76,76286.14,25.2,0.61314,0.00037,10.92744]
[1777405467189,35.76,76286.27,25.2,0.61319,0.00037,10.92705]
[1777405467431,35.76,76286.27,25.2,0.61319,0.00037,10.92705]
[1777405467206,35.76,76299.8,25.2,0.61825,0.00037,10.88645]
[1777405467751,35.76,76299.8,25.2,0.61825,0.00037,10.88645]
[1777405468317,35.76,76299.8,25.2,0.61825,0.00037,10.88645]
[1777405468209,35.76,76306.56,25.2,0.62077,0.00037,10.8655]
[1777405468467,35.76,76306.56,25.2,0.62077,0.00037,10.8655]
[1777405468617,35.76,76306.56,25.2,0.62077,0.00037,10.8655]
[1777405469216,35.76,76306.99,25.2,0.62093,0.00037,10.86413]
[1777405473057,35.76,76307.32,25.2,0.62114,0.00037,10.855]
[1777405474087,35.76,76306.86,25.2,0.62097,0.00037,10.85643]
[1777405474317,35.76,76309.99,25.2,0.62214,0.00037,10.84655]
[1777405477275,35.75,76311.95,25.2,0.62288,0.00037,10.84021]
[1777405479050,35.75,76311.95,25.2,0.62288,0.00037,10.84021]
[1777405482715,35.75,76311.03,25.2,0.62254,0.00037,10.8431]
[1777405488352,35.75,76309.95,25.2,0.62215,0.00037,10.84645]
[1777405490174,35.75,76310.21,25.2,0.62225,0.00037,10.8456]
[1777405490286,35.75,76310.21,25.2,0.62225,0.00037,10.8456]
[1777405490384,35.75,76308.12,25.2,0.62147,0.00037,10.85217]
[1777405491090,35.75,76308.12,25.2,0.62147,0.00037,10.85217]
[1777405493387,35.74,76305.3,25.2,0.62043,0.00037,10.86093]
[1777405500436,35.74,76307.52,25.2,0.62128,0.00037,10.85374]
[1777405502557,35.73,76308.07,25.2,0.6215,0.00037,10.85194]
[1777405502732,35.73,76308.07,25.2,0.6215,0.00037,10.85194]
[1777405503457,35.73,76310.87,25.2,0.62254,0.00037,10.84305]
[1777405504257,35.73,76310.87,25.2,0.62254,0.00037,10.84305]
[1777405504295,35.73,76310.87,25.2,0.62254,0.00037,10.84305]
[1777405506257,35.73,76309.82,25.2,0.62216,0.00037,10.84635]
[1777405506817,35.73,76309.23,25.2,0.62194,0.00037,10.84819]
[1777405512520,35.72,76309.61,25.2,0.62211,0.00037,10.84672]
[1777405517554,35.71,76308.6,25.2,0.62176,0.00037,10.84972]
[1777405522591,35.71,76309.53,25.2,0.62213,0.00037,10.84658]
[1777405527627,35.7,76309.82,25.2,0.62226,0.00037,10.84546]
[1777405528633,35.7,76305.29,25.2,0.62057,0.00037,10.8597]
[1777405533669,35.69,76305.87,25.2,0.62089,0.00037,10.84959]
[1777405534676,35.69,76309.5,25.2,0.62225,0.00037,10.83809]
[1777405535723,35.69,76309.5,25.2,0.62225,0.00037,10.83809]
[1777405535731,35.69,76309.5,25.2,0.62225,0.00037,10.83809]
[1777405536691,35.69,76313.91,25.2,0.62391,0.00037,10.82392]
[1777405542034,35.68,76314.56,25.2,0.62416,0.00037,10.82173]
[1777405542349,35.68,76314.56,25.2,0.62416,0.00037,10.82173]
[1777405542734,35.68,76312.44,25.2,0.62338,0.00037,10.82846]
[1777405547768,35.67,76313.79,25.2,0.6239,0.00037,10.82397]
[1777405552803,35.67,76313.6,25.2,0.62384,0.00037,10.82443]
[1777405557839,35.66,76314.56,25.2,0.62422,0.00037,10.82119]
[1777405562874,35.66,76317.25,25.2,0.62524,0.00037,10.81234]
[1777405563914,35.66,76317.25,25.2,0.62524,0.00037,10.81234]
[1777405564009,35.66,76317.25,25.2,0.62524,0.00037,10.81234]
[1777405564038,35.66,76321.72,25.2,0.6269,0.00037,10.79768]
[1777405565291,35.66,76332.5,25.2,0.63091,0.00037,10.76158]
[1777405566908,35.66,76336.11,25.2,0.63226,0.00037,10.74922]
[1777405568338,35.66,76346.1,25.2,0.63595,0.00037,10.71449]
[1777405569132,35.66,76346.1,25.2,0.63595,0.00037,10.71449]
[1777405569141,35.66,76340.27,25.2,0.6338,0.00037,10.73485]
[1777405569929,35.65,76338.23,25.2,0.63305,0.00037,10.74188]
[1777405573957,35.65,76335.97,25.2,0.63222,0.00037,10.74957]
[1777405574981,35.65,76335.97,25.2,0.63222,0.00037,10.74957]
[1777405575863,35.65,76335.17,25.2,0.63192,0.00037,10.75229]
[1777405575971,35.65,76333.53,25.2,0.63132,0.00037,10.75786]
[1777405577095,35.65,76333.53,25.2,0.63132,0.00037,10.75786]
[1777405578992,35.65,76328.55,25.2,0.62947,0.00037,10.77466]
[1777405579999,35.65,76325.8,25.2,0.62845,0.00037,10.78387]
[1777405581006,35.65,76321.79,25.2,0.62696,0.00037,10.79716]
[1777405581901,35.65,76321.79,25.2,0.62696,0.00037,10.79716]
[1777405581969,35.65,76321.79,25.2,0.62696,0.00037,10.79716]
[1777405582012,35.65,76318.99,25.2,0.62592,0.00037,10.80633]
[1777405583020,35.65,76315.04,25.2,0.62445,0.00037,10.81916]
[1777405585034,35.65,76309.61,25.2,0.62243,0.00037,10.83652]
[1777405587048,35.64,76307.41,25.2,0.62162,0.00037,10.84342]
[1777405588312,35.64,76307.41,25.2,0.62162,0.00037,10.84342]
[1777405588380,35.64,76307.41,25.2,0.62162,0.00037,10.84342]
[1777405588482,35.64,76300.47,25.2,0.61902,0.00037,10.86507]
[1777405589062,35.64,76295.47,25.2,0.61715,0.00038,10.88043]
[1777405589658,35.64,76295.47,25.2,0.61715,0.00038,10.88043]
[1777405590460,35.64,76290.1,25.2,0.61513,0.00038,10.89664]
[1777405592083,35.64,76287.99,25.2,0.61442,0.00038,10.89485]
[1777405592777,35.64,76287.99,25.2,0.61442,0.00038,10.89485]
[1777405593090,35.64,76284.75,25.2,0.6132,0.00038,10.90441]
[1777405594096,35.63,76281.42,25.2,0.61195,0.00038,10.91413]
[1777405596619,35.63,76281.76,25.2,0.61209,0.00038,10.91306]
[1777405596649,35.63,76281.76,25.2,0.61209,0.00038,10.91306]
[1777405597119,35.63,76279.76,25.2,0.61134,0.00038,10.91885]
[1777405598126,35.63,76273.52,25.2,0.60898,0.00038,10.93673]
[1777405601599,35.63,76274.27,25.2,0.60927,0.00038,10.93455]
[1777405602154,35.63,76281.74,25.2,0.61209,0.00038,10.913]
[1777405603587,35.62,76283.08,25.2,0.6126,0.00038,10.90907]
[1777405609203,35.62,76282.13,25.2,0.61226,0.00038,10.91172]
[1777405612226,35.62,76284.13,25.2,0.61302,0.00038,10.90579]
[1777405617260,35.61,76283.33,25.2,0.61273,0.00038,10.90807]
[1777405621289,35.61,76288.42,25.2,0.61465,0.00038,10.89295]
[1777405622296,35.61,76290.99,25.2,0.61562,0.00038,10.88524]
[1777405625317,35.61,76296.31,25.2,0.61762,0.00038,10.86907]
[1777405630352,35.61,76295.05,25.2,0.61716,0.00038,10.87283]
[1777405635386,35.6,76295.12,25.2,0.6172,0.00038,10.87252]
[1777405640422,35.6,76292.24,25.2,0.61613,0.00038,10.88116]
[1777405641429,35.6,76288.92,25.2,0.61488,0.00038,10.89113]
[1777405642436,35.6,76284.91,25.2,0.61337,0.00038,10.90303]
[1777405644210,35.6,76283.97,25.2,0.61302,0.00038,10.90578]
[1777405644463,35.6,76283.97,25.2,0.61302,0.00038,10.90578]
[1777405644529,35.6,76283.97,25.2,0.61302,0.00038,10.90578]
[1777405644466,35.6,76280.55,25.2,0.61173,0.00038,10.91576]
[1777405645457,35.59,76277.15,25.2,0.61045,0.00038,10.92558]
[1777405649485,35.59,76274.36,25.2,0.6094,0.00038,10.9335]
[1777405654520,35.59,76274.99,25.2,0.60972,0.00038,10.92359]
[1777405656545,35.58,76275.52,25.2,0.60993,0.00038,10.92204]
[1777405660960,35.58,76275.05,25.2,0.60976,0.00038,10.92329]
[1777405662081,35.58,76275.16,25.2,0.60981,0.00038,10.92296]
[1777405662163,35.58,76275.16,25.2,0.60981,0.00038,10.92296]
[1777405667625,35.58,76275.08,25.2,0.60979,0.00038,10.9231]
[1777405668134,35.58,76275.08,25.2,0.60979,0.00038,10.9231]
[1777405669640,35.58,76272.18,25.2,0.60869,0.00038,10.93136]
[1777405674674,35.57,76272.37,25.2,0.60877,0.00038,10.93079]
[1777405679593,35.57,76270.0,25.2,0.60787,0.00038,10.93744]
[1777405680253,35.57,76270.0,25.2,0.60787,0.00038,10.93744]
[1777405680644,35.57,76270.0,25.2,0.60787,0.00038,10.93744]
[1777405680720,35.57,76270.63,25.2,0.60811,0.00038,10.93566]
[1777405680745,35.57,76268.29,25.2,0.60722,0.00038,10.94222]
[1777405681723,35.57,76266.01,25.2,0.60636,0.00038,10.94856]
[1777405683445,35.57,76266.01,25.2,0.60636,0.00038,10.94856]
[1777405684324,35.57,76266.41,25.2,0.60651,0.00038,10.94743]
[1777405685752,35.57,76269.76,25.2,0.60779,0.00038,10.93802]
[1777405690787,35.57,76267.59,25.2,0.60698,0.00038,10.94403]
[1777405695822,35.56,76268.55,25.2,0.60735,0.00038,10.94127]
[1777405701864,35.56,76269.23,25.2,0.60762,0.00038,10.93926]
[1777405703163,35.56,76269.23,25.2,0.60762,0.00038,10.93926]
[1777405703480,35.56,76269.23,25.2,0.60762,0.00038,10.93926]
[1777405703878,35.56,76265.62,25.2,0.60626,0.00038,10.94931]
[1777405708912,35.55,76265.04,25.2,0.60605,0.00038,10.95081]
[1777405709920,35.55,76261.03,25.2,0.60453,0.00038,10.96181]
[1777405714972,35.54,76260.18,25.2,0.60428,0.00038,10.95604]
[1777405720997,35.54,76259.88,25.2,0.60419,0.00038,10.95667]
[1777405723292,35.54,76259.88,25.2,0.60419,0.00038,10.95667]
[1777405725025,35.53,76262.18,25.2,0.60508,0.00038,10.95029]
[1777405730060,35.53,76261.53,25.2,0.60485,0.00038,10.95196]
[1777405735099,35.52,76261.55,25.2,0.60487,0.00038,10.95179]
[1777405737684,35.52,76261.22,25.2,0.60475,0.00038,10.95268]
[1777405742693,35.51,76259.79,25.2,0.60422,0.00038,10.95647]
[1777405748189,35.51,76258.93,25.2,0.60391,0.00038,10.95864]
[1777405755239,35.5,76258.19,25.2,0.60365,0.00038,10.96048]
[1777405760274,35.49,76258.15,25.2,0.60365,0.00038,10.96049]
[1777405765308,35.49,76258.66,25.2,0.60385,0.00038,10.95905]
[1777405769337,35.49,76261.77,25.2,0.60504,0.00038,10.95051]
[1777405771351,35.49,76260.16,25.2,0.6045,0.00038,10.94692]
[1777405772861,35.49,76260.3,25.2,0.60455,0.00038,10.94653]
[1777405778400,35.48,76262.21,25.2,0.60529,0.00038,10.94118]
[1777405780832,35.48,76263.22,25.2,0.60569,0.00038,10.93835]
[1777405786456,35.47,76261.5,25.2,0.60504,0.00038,10.94298]
[1777405791490,35.47,76261.39,25.2,0.60501,0.00038,10.94319]
[1777405795273,35.47,76262.23,25.2,0.60534,0.00038,10.94081]
[1777405795415,35.47,76262.23,25.2,0.60534,0.00038,10.94081]
[1777405796530,35.47,76268.47,25.2,0.60773,0.00038,10.92338]
[1777405799551,35.46,76270.3,25.2,0.60843,0.00038,10.91817]
[1777405800149,35.46,76270.3,25.2,0.60843,0.00038,10.91817]
[1777405800254,35.46,76270.3,25.2,0.60843,0.00038,10.91817]
[1777405800549,35.46,76270.3,25.2,0.60843,0.00038,10.91817]
[1777405800558,35.46,76282.99,25.2,0.61326,0.00038,10.88134]
[1777405801565,35.46,76284.84,25.2,0.61397,0.00038,10.87581]
[1777405802572,35.46,76279.84,25.2,0.61207,0.00038,10.89061]
[1777405805593,35.46,76282.72,25.2,0.61316,0.00038,10.8821]
[1777405807581,35.46,76283.83,25.2,0.61358,0.00038,10.8788]
[1777405807607,35.46,76282.03,25.2,0.6129,0.00038,10.88412]
[1777405808614,35.46,76278.51,25.2,0.61157,0.00038,10.89446]
[1777405812964,35.46,76279.99,25.2,0.61213,0.00038,10.89008]
[1777405813649,35.46,76284.65,25.2,0.61391,0.00038,10.87628]
[1777405818684,35.46,76285.41,25.2,0.6142,0.00038,10.87398]
[1777405823719,35.46,76285.79,25.2,0.61434,0.00038,10.87283]
[1777405828754,35.46,76285.53,25.2,0.61425,0.00038,10.87359]
[1777405829008,35.46,76285.53,25.2,0.61425,0.00038,10.87359]
[1777405829021,35.46,76285.53,25.2,0.61425,0.00038,10.87359]
[1777405829761,35.46,76280.91,25.2,0.61249,0.00038,10.8873]
[1777405834796,35.45,76280.81,25.2,0.61253,0.00038,10.8795]
[1777405837819,35.45,76275.57,25.2,0.61054,0.00038,10.89477]
[1777405838826,35.45,76272.77,25.2,0.60948,0.00038,10.90282]
[1777405843861,35.45,76273.26,25.2,0.60968,0.00038,10.90131]
[1777405848896,35.44,76273.14,25.2,0.60965,0.00038,10.90155]
[1777405850910,35.44,76269.87,25.2,0.6084,0.00038,10.91086]
[1777405855054,35.44,76270.12,25.2,0.6085,0.00038,10.91011]
[1777405855093,35.44,76270.12,25.2,0.6085,0.00038,10.91011]
[1777405855492,35.44,76271.76,25.2,0.60913,0.00038,10.90542]
[1777405855950,35.44,76289.11,25.2,0.61573,0.00038,10.8543]
[1777405856959,35.44,76294.49,25.2,0.61777,0.00038,10.83785]
[1777405859978,35.44,76296.5,25.2,0.61853,0.00038,10.83165]
[1777405865014,35.44,76296.94,25.2,0.61869,0.00038,10.83033]
[1777405870469,35.44,76297.42,25.2,0.61887,0.00038,10.82887]
[1777405872063,35.44,76303.51,25.2,0.62117,0.00038,10.80977]
[1777405879112,35.44,76302.42,25.2,0.62075,0.00038,10.8133]
[1777405879960,35.44,76302.42,25.2,0.62075,0.00038,10.8133]
[1777405880290,35.44,76302.42,25.2,0.62075,0.00038,10.8133]
[1777405880752,35.44,76302.42,25.2,0.62075,0.00038,10.8133]
[1777405880806,35.44,76308.81,25.2,0.62316,0.00038,10.79293]
[1777405880994,35.44,76308.81,25.2,0.62316,0.00038,10.79293]
[1777405881316,35.44,76308.81,25.2,0.62316,0.00038,10.79293]
[1777405881638,35.44,76321.68,25.2,0.628,0.00038,10.75069]
[1777405882810,35.45,76320.59,25.2,0.62759,0.00038,10.75434]
[1777405888186,35.45,76320.9,25.2,0.62771,0.00038,10.75333]
[1777405890612,35.45,76320.82,25.2,0.62767,0.00038,10.75361]
[1777405895928,35.45,76320.83,25.2,0.62775,0.00038,10.74551]
[1777405896267,35.45,76320.83,25.2,0.62775,0.00038,10.74551]
[1777405896282,35.45,76315.65,25.2,0.6258,0.00038,10.76269]
[1777405898256,35.45,76317.97,25.2,0.62667,0.00038,10.75505]
[1777405900775,35.45,76319.18,25.2,0.62713,0.00038,10.75105]
[1777405901842,35.45,76319.62,25.2,0.62729,0.00038,10.74961]
[1777405907320,35.45,76320.13,25.2,0.62747,0.00038,10.74802]
[1777405910382,35.46,76320.46,25.2,0.62759,0.00038,10.74695]
[1777405914438,35.46,76321.29,25.2,0.62789,0.00038,10.74426]
[1777405917026,35.46,76321.41,25.2,0.62793,0.00038,10.74391]
[1777405917170,35.46,76321.41,25.2,0.62793,0.00038,10.74391]
[1777405917868,35.46,76321.41,25.2,0.62793,0.00038,10.74391]
[1777405917901,35.46,76317.84,25.2,0.62659,0.00038,10.75579]
[1777405918397,35.46,76309.64,25.2,0.6235,0.00038,10.78258]
[1777405920410,35.46,76315.72,25.2,0.6258,0.00038,10.76274]
[1777405927460,35.46,76315.86,25.2,0.62584,0.00038,10.76233]
[1777405929155,35.46,76316.05,25.2,0.62592,0.00038,10.76171]
[1777405929473,35.46,76316.01,25.2,0.6259,0.00038,10.76185]
[1777405932111,35.46,76315.98,25.2,0.62589,0.00038,10.76196]
[1777405932216,35.46,76315.98,25.2,0.62589,0.00038,10.76196]
[1777405932245,35.46,76315.98,25.2,0.62589,0.00038,10.76196]
[1777405932249,35.46,76315.98,25.2,0.62589,0.00038,10.76196]
[1777405932624,35.46,76315.98,25.2,0.62589,0.00038,10.76196]
[1777405932638,35.46,76315.98,25.2,0.62589,0.00038,10.76196]
[1777405932671,35.46,76331.15,25.2,0.63158,0.00037,10.71098]
[1777405933789,35.46,76331.15,25.2,0.63158,0.00037,10.71098]
[1777405933847,35.46,76344.38,25.2,0.63651,0.00037,10.66479]
[1777405937532,35.46,76342.12,25.2,0.63567,0.00037,10.67287]
[1777405940135,35.47,76341.83,25.2,0.63555,0.00037,10.67393]
[1777405941560,35.47,76338.23,25.2,0.63421,0.00037,10.68661]
[1777405942567,35.47,76341.31,25.2,0.63536,0.00037,10.6758]
[1777405947602,35.47,76340.87,25.2,0.63519,0.00037,10.67743]
[1777405951630,35.47,76338.4,25.2,0.63434,0.00037,10.67798]
[1777405952481,35.47,76338.4,25.2,0.63434,0.00037,10.67798]
[1777405952637,35.47,76337.09,25.2,0.63385,0.00037,10.68257]
[1777405953644,35.47,76333.62,25.2,0.63255,0.00037,10.69463]
[1777405955773,35.47,76333.04,25.2,0.63234,0.00037,10.69663]
[1777405955889,35.47,76333.04,25.2,0.63234,0.00037,10.69663]
[1777405955892,35.47,76329.9,25.2,0.63116,0.00037,10.70742]
[1777405956665,35.47,76325.07,25.2,0.62935,0.00038,10.72383]
[1777405959205,35.47,76323.68,25.2,0.62883,0.00038,10.72849]
[1777405959364,35.47,76323.68,25.2,0.62883,0.00038,10.72849]
[1777405962936,35.47,76324.48,25.2,0.62914,0.00038,10.72574]
[1777405963714,35.47,76319.09,25.2,0.62712,0.00038,10.74373]
[1777405965287,35.47,76318.98,25.2,0.62708,0.00038,10.7441]
[1777405965728,35.47,76321.15,25.2,0.62789,0.00038,10.73685]
[1777405970110,35.46,76322.36,25.2,0.62836,0.00038,10.73274]
[1777405970763,35.46,76324.78,25.2,0.62927,0.00038,10.72458]
[1777405971770,35.46,76327.7,25.2,0.63036,0.00037,10.71467]
[1777405974839,35.46,76328.55,25.2,0.63068,0.00037,10.71177]
[1777405976805,35.46,76330.44,25.2,0.6314,0.00037,10.70523]
[1777405980985,35.46,76330.53,25.2,0.63144,0.00037,10.70488]
[1777405987065,35.46,76330.37,25.2,0.63138,0.00037,10.70537]
[1777405992916,35.46,76330.83,25.2,0.63156,0.00037,10.70373]
[1777405993064,35.46,76330.83,25.2,0.63156,0.00037,10.70373]
[1777405994675,35.46,76330.89,25.2,0.63159,0.00037,10.70352]
[1777405995938,35.45,76331.5,25.2,0.63182,0.00037,10.70141]
[1777405999110,35.45,76331.62,25.2,0.63186,0.00037,10.70099]
[1777405999396,35.45,76331.62,25.2,0.63186,0.00037,10.70099]
[1777405999967,35.45,76330.95,25.2,0.63161,0.00037,10.70329]
[1777406000591,35.45,76330.95,25.2,0.63161,0.00037,10.70329]
[1777406000638,35.45,76330.95,25.2,0.63161,0.00037,10.70329]
[1777406000974,35.45,76326.94,25.2,0.63011,0.00038,10.71698]
[1777406001981,35.47,76322.78,25.2,0.6285,0.00038,10.73144]
[1777406005140,35.49,76323.21,25.2,0.62859,0.00038,10.73064]
[1777406011047,35.54,76321.62,25.2,0.62789,0.00038,10.72954]
[1777406013371,35.55,76320.32,25.2,0.62738,0.00038,10.73409]
[1777406014068,35.56,76322.57,25.2,0.62818,0.00037,10.72702]
[1777406017373,35.58,76321.95,25.2,0.62788,0.00037,10.72969]
[1777406023131,35.63,76320.77,25.2,0.62728,0.00037,10.73511]
[1777406025671,35.64,76320.8,25.2,0.62727,0.00037,10.73518]
[1777406026152,35.65,76317.56,25.2,0.62603,0.00037,10.74608]
[1777406028416,35.65,76316.57,25.2,0.62565,0.00037,10.7494]
[1777406030703,35.65,76314.32,25.2,0.62479,0.00038,10.75687]
[1777406031100,35.65,76314.32,25.2,0.62479,0.00038,10.75687]
[1777406031208,35.65,76314.32,25.2,0.62479,0.00038,10.75687]
[1777406031233,35.65,76314.32,25.2,0.62479,0.00038,10.75687]
[1777406031279,35.66,76306.21,25.2,0.62172,0.00038,10.78307]
[1777406032209,35.67,76303.81,25.2,0.62079,0.00038,10.79084]
[1777406035051,35.69,76302.84,25.2,0.62038,0.00038,10.79433]
[1777406035300,35.69,76302.84,25.2,0.62038,0.00038,10.79433]
[1777406036229,35.7,76302.92,25.2,0.62038,0.00038,10.79436]
[1777406041278,35.74,76297.51,25.2,0.6182,0.00038,10.81229]
[1777406043323,35.74,76297.24,25.2,0.6181,0.00038,10.81317]
[1777406044298,35.75,76290.82,25.2,0.61564,0.00038,10.83293]
[1777406048327,35.76,76285.67,25.2,0.61369,0.00038,10.84832]
[1777406049096,35.76,76285.67,25.2,0.61369,0.00038,10.84832]
[1777406049333,35.76,76282.83,25.2,0.6126,0.00038,10.85682]
[1777406050341,35.77,76278.46,25.2,0.61094,0.00038,10.8696]
[1777406053361,35.77,76276.41,25.2,0.61015,0.00038,10.87557]
[1777406059404,35.79,76278.65,25.2,0.61094,0.00038,10.86964]
[1777406062140,35.8,76279.66,25.2,0.6113,0.00038,10.86683]
[1777406062425,35.8,76282.92,25.2,0.61253,0.00038,10.85745]
[1777406064439,35.81,76284.88,25.2,0.61323,0.00038,10.852]
[1777406069606,35.84,76284.45,25.2,0.61299,0.00038,10.85388]
[1777406075517,35.87,76284.73,25.2,0.61307,0.00038,10.84578]
[1777406080161,35.87,76284.34,25.2,0.61292,0.00038,10.84693]
[1777406080553,35.87,76287.23,25.2,0.61401,0.00038,10.83845]
[1777406085588,35.91,76286.46,25.2,0.61362,0.00038,10.84155]
[1777406090624,35.94,76290.05,25.2,0.61487,0.00038,10.83175]
[1777406092638,35.95,76292.28,25.2,0.61568,0.00038,10.82536]
[1777406094159,35.95,76292.28,25.2,0.61568,0.00038,10.82536]
[1777406094903,35.95,76292.28,25.2,0.61568,0.00038,10.82536]
[1777406095003,35.95,76296.4,25.2,0.61722,0.00037,10.81302]
[1777406096666,35.95,76302.54,25.2,0.61952,0.00037,10.79429]
[1777406097673,35.95,76305.45,25.2,0.6206,0.00037,10.78529]
[1777406098680,35.95,76308.73,25.2,0.62183,0.00037,10.77506]
[1777406100416,35.95,76309.3,25.2,0.62204,0.00037,10.77329]
[1777406100422,35.95,76309.3,25.2,0.62204,0.00037,10.77329]
[1777406100843,35.96,76305.89,25.2,0.62074,0.00037,10.78418]
[1777406102421,35.97,76304.88,25.2,0.62034,0.00037,10.78749]
[1777406107743,36.0,76304.88,25.2,0.62026,0.00037,10.78822]
[1777406113008,36.01,76304.53,25.2,0.62009,0.00037,10.78966]
[1777406112778,36.01,76300.09,25.2,0.61843,0.00037,10.80329]
[1777406117813,36.01,76302.04,25.2,0.61916,0.00037,10.79732]
[1777406119827,36.01,76304.64,25.2,0.62013,0.00037,10.78932]
[1777406124862,36.01,76304.95,25.2,0.62024,0.00037,10.78839]
[1777406129897,36.01,76305.17,25.2,0.62032,0.00037,10.78774]
[1777406132918,36.01,76312.38,25.2,0.62308,0.00037,10.75706]
[1777406133714,36.01,76312.38,25.2,0.62308,0.00037,10.75706]
[1777406133949,36.01,76312.38,25.2,0.62308,0.00037,10.75706]
[1777406134017,36.01,76312.38,25.2,0.62308,0.00037,10.75706]
[1777406134051,36.01,76319.61,25.2,0.62577,0.00037,10.73394]
[1777406134244,36.01,76319.61,25.2,0.62577,0.00037,10.73394]
[1777406134931,36.01,76321.8,25.2,0.62658,0.00037,10.72684]
[1777406135446,36.01,76321.8,25.2,0.62658,0.00037,10.72684]
[1777406140974,36.07,76322.92,25.2,0.62679,0.00037,10.72505]
[1777406146009,36.09,76322.76,25.2,0.62667,0.00037,10.72616]
[1777406148036,36.09,76323.08,25.2,0.62679,0.00037,10.72514]
[1777406149030,36.1,76313.16,25.2,0.62311,0.00037,10.75695]
[1777406149582,36.1,76313.16,25.2,0.62311,0.00037,10.75695]
[1777406154065,36.11,76316.54,25.2,0.62433,0.00037,10.74652]
[1777406155657,36.11,76316.33,25.2,0.62425,0.00037,10.74722]
[1777406164134,36.11,76315.7,25.2,0.62399,0.00037,10.74945]
[1777406169170,36.12,76317.61,25.2,0.62469,0.00037,10.74344]
[1777406170539,36.12,76317.61,25.2,0.62469,0.00037,10.74344]
[1777406171184,36.12,76320.74,25.2,0.62584,0.00037,10.73342]
[1777406173249,36.12,76321.99,25.2,0.6263,0.00037,10.72939]
[1777406173879,36.12,76321.99,25.2,0.6263,0.00037,10.72939]
[1777406174205,36.12,76315.82,25.2,0.62402,0.00037,10.74922]
[1777406179827,36.12,76315.72,25.2,0.62398,0.00037,10.74954]
[1777406183561,36.12,76316.42,25.2,0.62424,0.00037,10.74732]
[1777406183951,36.12,76316.42,25.2,0.62424,0.00037,10.74732]
[1777406184279,36.12,76321.48,25.2,0.62611,0.00037,10.73109]
[1777406185981,36.12,76321.48,25.2,0.62611,0.00037,10.73109]
[1777406186082,36.13,76316.97,25.2,0.62442,0.00037,10.74575]
[1777406191911,36.13,76318.0,25.2,0.62479,0.00037,10.74261]
[1777406195956,36.13,76318.78,25.2,0.62515,0.00037,10.732]
[1777406198024,36.13,76319.29,25.2,0.62534,0.00037,10.73036]
[1777406199145,36.13,76318.08,25.2,0.62489,0.00037,10.73424]
[1777406199384,36.13,76322.83,25.2,0.62665,0.00037,10.71893]
[1777406200391,36.13,76325.21,25.2,0.62753,0.00037,10.71118]
[1777406206433,36.13,76324.63,25.2,0.62731,0.00037,10.71311]
[1777406208765,36.13,76324.86,25.2,0.6274,0.00037,10.71236]
[1777406209454,36.13,76321.09,25.2,0.626,0.00037,10.72461]
[1777406210461,36.13,76323.04,25.2,0.62672,0.00037,10.7183]
[1777406212474,36.14,76317.22,25.2,0.62457,0.00037,10.73705]
[1777406216131,36.14,76316.41,25.2,0.62426,0.00037,10.73964]
[1777406217749,36.14,76317.55,25.2,0.62469,0.00037,10.73601]
[1777406217963,36.14,76317.55,25.2,0.62469,0.00037,10.73601]
[1777406218958,36.14,76333.36,25.2,0.63053,0.00037,10.68434]
[1777406220531,36.14,76333.14,25.2,0.63043,0.00037,10.68532]
[1777406222154,36.14,76333.14,25.2,0.63043,0.00037,10.68532]
[1777406222974,36.15,76333.45,25.2,0.63051,0.00037,10.68456]
[1777406222997,36.16,76338.31,25.2,0.63227,0.00037,10.6685]
[1777406223623,36.16,76338.31,25.2,0.63227,0.00037,10.6685]
[1777406224216,36.16,76338.31,25.2,0.63227,0.00037,10.6685]
[1777406224300,36.17,76339.05,25.2,0.63252,0.00037,10.66626]
[1777406224434,36.17,76339.05,25.2,0.63252,0.00037,10.66626]
[1777406224950,36.17,76339.05,25.2,0.63252,0.00037,10.66626]
[1777406224995,36.17,76339.05,25.2,0.63252,0.00037,10.66626]
[1777406225123,36.17,76339.05,25.2,0.63252,0.00037,10.66626]
[1777406225202,36.17,76339.05,25.2,0.63252,0.00037,10.66626]
[1777406225278,36.17,76356.6,25.2,0.63896,0.00037,10.60539]
[1777406225879,36.17,76370.77,25.2,0.64413,0.00036,10.55425]
[1777406226866,36.17,76373.18,25.2,0.64501,0.00036,10.54539]
[1777406228588,36.17,76369.16,25.2,0.64354,0.00036,10.56018]
[1777406230459,36.17,76369.63,25.2,0.64371,0.00036,10.55846]
[1777406231610,36.17,76367.63,25.2,0.64299,0.00036,10.56576]
[1777406236126,36.17,76366.34,25.2,0.64252,0.00036,10.57043]
[1777406236213,36.17,76366.34,25.2,0.64252,0.00036,10.57043]
[1777406236309,36.17,76366.3,25.2,0.6425,0.00036,10.57057]
[1777406236875,36.17,76366.3,25.2,0.6425,0.00036,10.57057]
[1777406237138,36.17,76366.3,25.2,0.6425,0.00036,10.57057]
[1777406237227,36.17,76350.11,25.2,0.63659,0.00037,10.62817]
[1777406237369,36.17,76350.11,25.2,0.63659,0.00037,10.62817]
[1777406237652,36.17,76347.98,25.2,0.63581,0.00037,10.63557]
[1777406240371,36.17,76348.94,25.2,0.63616,0.00037,10.63221]
[1777406245768,36.16,76349.14,25.2,0.63624,0.00037,10.63148]
[1777406245778,36.16,76349.14,25.2,0.63624,0.00037,10.63148]
[1777406245879,36.16,76358.56,25.2,0.63969,0.00037,10.59832]
[1777406246715,36.16,76362.18,25.2,0.64101,0.00036,10.58536]
[1777406247721,36.16,76364.85,25.2,0.64198,0.00036,10.57573]
[1777406250422,36.16,76366.17,25.2,0.64247,0.00036,10.57093]
[1777406250519,36.16,76366.17,25.2,0.64247,0.00036,10.57093]
[1777406250772,36.16,76366.17,25.2,0.64247,0.00036,10.57093]
[1777406256785,36.16,76366.45,25.2,0.64267,0.00036,10.56161]
[1777406260287,36.16,76366.54,25.2,0.6427,0.00036,10.56126]
[1777406265850,36.16,76367.18,25.2,0.64294,0.00036,10.5589]
[1777406270885,36.16,76366.04,25.2,0.64253,0.00036,10.56298]
[1777406272566,36.16,76366.73,25.2,0.64278,0.00036,10.56045]
[1777406277934,36.16,76367.05,25.2,0.64291,0.00036,10.5592]
[1777406281962,36.15,76365.15,25.2,0.64222,0.00036,10.56605]
[1777406284983,36.15,76366.81,25.2,0.64283,0.00036,10.55997]
[1777406288170,36.15,76365.84,25.2,0.64248,0.00036,10.56347]
[1777406288221,36.15,76365.18,25.2,0.64224,0.00036,10.56585]
[1777406288940,36.15,76365.18,25.2,0.64224,0.00036,10.56585]
[1777406289011,36.15,76364.02,25.2,0.64182,0.00036,10.57003]
[1777406290018,36.15,76349.14,25.2,0.63637,0.00037,10.62285]
[1777406290746,36.15,76349.14,25.2,0.63637,0.00037,10.62285]
[1777406290976,36.15,76349.14,25.2,0.63637,0.00037,10.62285]
[1777406291025,36.15,76343.7,25.2,0.63437,0.00037,10.64165]
[1777406293039,36.15,76340.41,25.2,0.63317,0.00037,10.65283]
[1777406295053,36.15,76342.32,25.2,0.63388,0.00037,10.64624]
[1777406300088,36.14,76342.14,25.2,0.63382,0.00037,10.64675]
[1777406305124,36.14,76334.47,25.2,0.63101,0.00037,10.67263]
[1777406306131,36.14,76332.47,25.2,0.63027,0.00037,10.67928]
[1777406310379,36.14,76332.43,25.2,0.63028,0.00037,10.67926]
[1777406310525,36.14,76332.43,25.2,0.63028,0.00037,10.67926]
[1777406310974,36.14,76332.43,25.2,0.63028,0.00037,10.67926]
[1777406311166,36.13,76328.94,25.2,0.62907,0.00037,10.68263]
[1777406314941,36.13,76328.65,25.2,0.62898,0.00037,10.68347]
[1777406315104,36.13,76328.65,25.2,0.62898,0.00037,10.68347]
[1777406315194,36.13,76330.49,25.2,0.62966,0.00037,10.67734]
[1777406316201,36.13,76334.27,25.2,0.63106,0.00037,10.66469]
[1777406316776,36.13,76334.27,25.2,0.63106,0.00037,10.66469]
[1777406317048,36.13,76334.27,25.2,0.63106,0.00037,10.66469]
[1777406317208,36.13,76336.54,25.2,0.6319,0.00037,10.65702]
[1777406320229,36.12,76338.26,25.2,0.63255,0.00037,10.65112]
[1777406323939,36.12,76338.56,25.2,0.63266,0.00037,10.65005]
[1777406324257,36.12,76343.08,25.2,0.63434,0.00037,10.63455]
[1777406325264,36.12,76347.07,25.2,0.63581,0.00037,10.62075]
[1777406329291,36.12,76351.8,25.2,0.63755,0.00037,10.60413]
[1777406330298,36.12,76353.7,25.2,0.63825,0.00037,10.59743]
[1777406331306,36.12,76357.36,25.2,0.63959,0.00037,10.58444]
[1777406331419,36.12,76357.36,25.2,0.63959,0.00037,10.58444]
[1777406332313,36.12,76355.12,25.2,0.63878,0.00037,10.59237]
[1777406333968,36.12,76354.25,25.2,0.63846,0.00037,10.59544]
[1777406334327,36.12,76347.76,25.2,0.63608,0.00037,10.61819]
[1777406335295,36.12,76347.76,25.2,0.63608,0.00037,10.61819]
[1777406335334,36.11,76345.75,25.2,0.63534,0.00037,10.62513]
[1777406336705,36.11,76346.87,25.2,0.63575,0.00037,10.62123]
[1777406340887,36.11,76347.43,25.2,0.63597,0.00037,10.61922]
[1777406343492,36.11,76345.19,25.2,0.63515,0.00037,10.62692]
[1777406343553,36.11,76343.34,25.2,0.63447,0.00037,10.63327]
[1777406344397,36.11,76340.58,25.2,0.63345,0.00037,10.64273]
[1777406349130,36.11,76340.29,25.2,0.63336,0.00037,10.64361]
[1777406349146,36.11,76340.29,25.2,0.63336,0.00037,10.64361]
[1777406349156,36.11,76340.24,25.2,0.63334,0.00037,10.64375]
[1777406349432,36.11,76337.46,25.2,0.63232,0.00037,10.65321]
[1777406351446,36.1,76335.55,25.2,0.63162,0.00037,10.6596]
[1777406357105,36.1,76336.58,25.2,0.63201,0.00037,10.65598]
[1777406357206,36.1,76336.22,25.2,0.63189,0.00037,10.65712]
[1777406357488,36.1,76338.02,25.2,0.63255,0.00037,10.65103]
[1777406358433,36.1,76338.02,25.2,0.63255,0.00037,10.65103]
[1777406359041,36.1,76338.02,25.2,0.63255,0.00037,10.65103]
[1777406359095,36.09,76341.62,25.2,0.63389,0.00037,10.63868]
[1777406360089,36.09,76341.62,25.2,0.63389,0.00037,10.63868]
[1777406360146,36.09,76344.43,25.2,0.63493,0.00037,10.62899]
[1777406361516,36.09,76341.65,25.2,0.6339,0.00037,10.63854]
[1777406366142,36.09,76342.13,25.2,0.63408,0.00037,10.63687]
[1777406366230,36.09,76340.37,25.2,0.63343,0.00037,10.64289]
[1777406367264,36.09,76331.42,25.2,0.63013,0.00037,10.6731]
[1777406367484,36.09,76331.42,25.2,0.63013,0.00037,10.6731]
[1777406367495,36.09,76331.42,25.2,0.63013,0.00037,10.6731]
[1777406367558,36.09,76329.17,25.2,0.6293,0.00037,10.68058]
[1777406368566,36.09,76325.48,25.2,0.62793,0.00037,10.69274]
[1777406369864,36.09,76325.48,25.2,0.62793,0.00037,10.69274]
[1777406369965,36.09,76321.37,25.2,0.62641,0.00037,10.70614]
[1777406370579,36.09,76319.5,25.2,0.62571,0.00037,10.71216]
[1777406372278,36.09,76319.5,25.2,0.62571,0.00037,10.71216]
[1777406373081,36.09,76317.6,25.2,0.62509,0.00037,10.71007]
[1777406374164,36.09,76314.26,25.2,0.62385,0.00037,10.72071]
[1777406375614,36.09,76312.54,25.2,0.62322,0.00037,10.72611]
[1777406377629,36.08,76315.46,25.2,0.62431,0.00037,10.71678]
[1777406381656,36.08,76318.31,25.2,0.62538,0.00037,10.70755]
[1777406382664,36.08,76320.38,25.2,0.62616,0.00037,10.70084]
[1777406387699,36.08,76318.37,25.2,0.62542,0.00037,10.70725]
[1777406388705,36.08,76314.82,25.2,0.6241,0.00037,10.7186]
[1777406390720,36.07,76306.21,25.2,0.62089,0.00037,10.74563]
[1777406394748,36.07,76308.71,25.2,0.62184,0.00037,10.7377]
[1777406395755,36.07,76312.64,25.2,0.62331,0.00037,10.72528]
[1777406397102,36.07,76312.64,25.2,0.62331,0.00037,10.72528]
[1777406397121,36.07,76318.63,25.2,0.62555,0.00037,10.70611]
[1777406398276,36.07,76318.63,25.2,0.62555,0.00037,10.70611]
[1777406398377,36.07,76320.48,25.2,0.62624,0.00037,10.7001]
[1777406400543,36.06,76320.2,25.2,0.62614,0.00037,10.70096]
[1777406401062,36.06,76320.2,25.2,0.62614,0.00037,10.70096]
[1777406401345,36.06,76320.2,25.2,0.62614,0.00037,10.70096]
[1777406401603,36.06,76321.59,25.2,0.62666,0.00037,10.69643]
[1777406402370,36.06,76321.59,25.2,0.62666,0.00037,10.69643]
[1777406402308,36.06,76327.23,25.2,0.62876,0.00037,10.6779]
[1777406402946,36.06,76327.23,25.2,0.62876,0.00037,10.6779]
[1777406402976,36.06,76327.23,25.2,0.62876,0.00037,10.6779]
[1777406403127,36.06,76327.23,25.2,0.62876,0.00037,10.6779]
[1777406403199,36.06,76330.25,25.2,0.62988,0.00037,10.66787]
[1777406403673,36.06,76330.25,25.2,0.62988,0.00037,10.66787]
[1777406403969,36.06,76330.25,25.2,0.62988,0.00037,10.66787]
[1777406404058,36.06,76330.25,25.2,0.62988,0.00037,10.66787]
[1777406404197,36.06,76330.25,25.2,0.62988,0.00037,10.66787]
[1777406404379,36.06,76330.25,25.2,0.62988,0.00037,10.66787]
[1777406404363,36.06,76349.15,25.2,0.63686,0.00037,10.60326]
[1777406404577,36.06,76349.15,25.2,0.63686,0.00037,10.60326]
[1777406404823,36.06,76349.15,25.2,0.63686,0.00037,10.60326]
[1777406404870,36.06,76364.03,25.2,0.64233,0.00037,10.55005]
[1777406405839,36.06,76369.42,25.2,0.64431,0.00037,10.53032]
[1777406407518,36.06,76369.5,25.2,0.64433,0.00037,10.53004]
[1777406407854,36.06,76373.01,25.2,0.64561,0.00037,10.51707]
[1777406408994,36.06,76375.37,25.2,0.64647,0.00036,10.5083]
[1777406409631,36.06,76375.37,25.2,0.64647,0.00036,10.5083]
[1777406414905,36.06,76375.85,25.2,0.64665,0.00036,10.50649]
[1777406419940,36.06,76376.53,25.2,0.6469,0.00036,10.50391]
[1777406421954,36.06,76378.35,25.2,0.64756,0.00036,10.49707]
[1777406422510,36.06,76378.35,25.2,0.64756,0.00036,10.49707]
[1777406422682,36.06,76378.35,25.2,0.64756,0.00036,10.49707]
[1777406422934,36.06,76378.35,25.2,0.64756,0.00036,10.49707]
[1777406422961,36.06,76386.28,25.2,0.65045,0.00036,10.46695]
[1777406423542,36.06,76386.28,25.2,0.65045,0.00036,10.46695]
[1777406423784,36.06,76386.28,25.2,0.65045,0.00036,10.46695]
[1777406423968,36.06,76390.61,25.2,0.65202,0.00036,10.45028]
[1777406425058,36.06,76390.61,25.2,0.65202,0.00036,10.45028]
[1777406425982,36.06,76384.33,25.2,0.64974,0.00036,10.47445]
[1777406429687,36.06,76385.56,25.2,0.65018,0.00036,10.46981]
[1777406430875,36.06,76386.37,25.2,0.65047,0.00036,10.46672]
[1777406431017,36.06,76384.74,25.2,0.64997,0.00036,10.46465]
[1777406432024,36.06,76386.82,25.2,0.65073,0.00036,10.4567]
[1777406435014,36.06,76386.41,25.2,0.65058,0.00036,10.4583]
[1777406437226,36.06,76386.27,25.2,0.65052,0.00036,10.45888]
[1777406437475,36.07,76385.39,25.2,0.6502,0.00036,10.46228]
[1777406438066,36.07,76382.88,25.2,0.64929,0.00036,10.47185]
[1777406439073,36.07,76374.58,25.2,0.64626,0.00036,10.50314]
[1777406440080,36.07,76372.07,25.2,0.64534,0.00037,10.51249]
[1777406445115,36.06,76371.82,25.2,0.64526,0.00037,10.51336]
[1777406450150,36.06,76372.94,25.2,0.64568,0.00037,10.50911]
[1777406455185,36.06,76372.87,25.2,0.64566,0.00037,10.50928]
[1777406460219,36.06,76372.12,25.2,0.64539,0.00037,10.51199]
[1777406465255,36.06,76372.78,25.2,0.64564,0.00037,10.50944]
[1777406468276,36.05,76375.52,25.2,0.64665,0.00036,10.49918]
[1777406469283,36.05,76380.8,25.2,0.64857,0.00036,10.47929]
[1777406474318,36.05,76378.82,25.2,0.64785,0.00036,10.48676]
[1777406479353,36.05,76379.91,25.2,0.64825,0.00036,10.48264]
[1777406484388,36.05,76379.75,25.2,0.64819,0.00036,10.48323]
[1777406489423,36.05,76379.9,25.2,0.64825,0.00036,10.48264]
[1777406494459,36.05,76379.58,25.2,0.64823,0.00036,10.47553]
[1777406499494,36.05,76379.62,25.2,0.64824,0.00036,10.47537]
[1777406504529,36.05,76378.22,25.2,0.64774,0.00036,10.48063]
[1777406509564,36.05,76379.25,25.2,0.64811,0.00036,10.47672]
[1777406515248,36.05,76378.28,25.2,0.64776,0.00036,10.48037]
[1777406515339,36.05,76378.27,25.2,0.64776,0.00036,10.48038]
[1777406515606,36.05,76365.08,25.2,0.64294,0.00037,10.52933]
[1777406516613,36.05,76361.27,25.2,0.64154,0.00037,10.54315]
[1777406517648,36.05,76361.27,25.2,0.64154,0.00037,10.54315]
[1777406517749,36.05,76361.81,25.2,0.64174,0.00037,10.54116]
[1777406520093,36.05,76360.81,25.2,0.64138,0.00037,10.54474]
[1777406520336,36.05,76360.81,25.2,0.64138,0.00037,10.54474]
[1777406520438,36.05,76360.81,25.2,0.64138,0.00037,10.54474]
[1777406520526,36.05,76360.9,25.2,0.64142,0.00037,10.54434]
[1777406520641,36.05,76359.08,25.2,0.64075,0.00037,10.5509]
[1777406523952,36.04,76359.06,25.2,0.64075,0.00037,10.55094]
[1777406524669,36.04,76363.23,25.2,0.64228,0.00037,10.53581]
[1777406526415,36.04,76363.23,25.2,0.64228,0.00037,10.53581]
[1777406530953,36.04,76362.76,25.2,0.64212,0.00037,10.53745]
[1777406535471,36.04,76362.76,25.2,0.64212,0.00037,10.53744]
[1777406543805,36.04,76362.72,25.2,0.64212,0.00037,10.53739]
[1777406548840,36.03,76362.79,25.2,0.64215,0.00037,10.53707]
[1777406553875,36.03,76362.25,25.2,0.64205,0.00037,10.53069]
[1777406558913,36.03,76362.13,25.2,0.64202,0.00037,10.53104]
[1777406565959,36.03,76362.21,25.2,0.64206,0.00037,10.53061]
[1777406572002,36.02,76362.17,25.2,0.64206,0.00037,10.53063]
[1777406572842,36.02,76362.17,25.2,0.64206,0.00037,10.53063]
[1777406573169,36.02,76362.17,25.2,0.64206,0.00037,10.53063]
[1777406573172,36.02,76362.17,25.2,0.64206,0.00037,10.53063]
[1777406573465,36.02,76362.17,25.2,0.64206,0.00037,10.53063]
[1777406573550,36.02,76364.68,25.2,0.64299,0.00037,10.52141]
[1777406573844,36.02,76364.68,25.2,0.64299,0.00037,10.52141]
[1777406573904,36.02,76364.68,25.2,0.64299,0.00037,10.52141]
[1777406573906,36.02,76364.68,25.2,0.64299,0.00037,10.52141]
[1777406574409,36.02,76364.68,25.2,0.64299,0.00037,10.52141]
[1777406574474,36.02,76389.51,25.2,0.65206,0.00036,10.42791]
[1777406575023,36.02,76393.39,25.2,0.65347,0.00036,10.41281]
[1777406579546,36.02,76392.75,25.2,0.65323,0.00036,10.4154]
[1777406584005,36.03,76391.64,25.2,0.65281,0.00036,10.4199]
[1777406587520,36.03,76393.44,25.2,0.65345,0.00036,10.41299]
[1777406594156,36.04,76393.31,25.2,0.65338,0.00036,10.41378]
[1777406599191,36.04,76392.92,25.2,0.65323,0.00036,10.41544]
[1777406600806,36.04,76392.86,25.2,0.6532,0.00036,10.4157]
[1777406608255,36.04,76391.74,25.2,0.65278,0.00036,10.42025]
[1777406609261,36.05,76393.5,25.2,0.6534,0.00036,10.41361]
[1777406611363,36.05,76393.81,25.2,0.65351,0.00036,10.41244]
[1777406611435,36.05,76393.95,25.2,0.65365,0.00036,10.40364]
[1777406612282,36.05,76395.75,25.2,0.6543,0.00036,10.39663]
[1777406613288,36.06,76397.82,25.2,0.65504,0.00036,10.38853]
[1777406620338,36.06,76396.71,25.2,0.65462,0.00036,10.39312]
[1777406625373,36.06,76396.95,25.2,0.6547,0.00036,10.39233]
[1777406627862,36.07,76396.87,25.2,0.65466,0.00036,10.39271]
[1777406628248,36.07,76396.87,25.2,0.65466,0.00036,10.39271]
[1777406628394,36.07,76405.38,25.2,0.65774,0.00036,10.35895]
[1777406632418,36.08,76405.15,25.2,0.65761,0.00036,10.36042]
[1777406637457,36.09,76405.29,25.2,0.65761,0.00036,10.36048]
[1777406640226,36.09,76404.97,25.2,0.65748,0.00036,10.36183]
[1777406644429,36.1,76405.83,25.2,0.65778,0.00036,10.35852]
[1777406644481,36.1,76405.83,25.2,0.65778,0.00036,10.35852]
[1777406644506,36.1,76414.39,25.2,0.66086,0.00036,10.32405]
[1777406645513,36.1,76417.55,25.2,0.66199,0.00036,10.31118]
[1777406647923,36.1,76417.04,25.2,0.6618,0.00036,10.31337]
[1777406649541,36.1,76413.64,25.2,0.66057,0.00036,10.32735]
[1777406650656,36.1,76413.64,25.2,0.66057,0.00036,10.32735]
[1777406650548,36.1,76412.08,25.2,0.66,0.00036,10.33373]
[1777406653056,36.11,76411.43,25.2,0.65976,0.00036,10.33646]
[1777406653293,36.11,76411.43,25.2,0.65976,0.00036,10.33646]
[1777406653569,36.11,76406.71,25.2,0.65806,0.00036,10.35551]
[1777406654576,36.11,76402.85,25.2,0.65666,0.00036,10.37094]
[1777406657029,36.11,76402.53,25.2,0.65654,0.00036,10.37225]
[1777406657597,36.11,76399.93,25.2,0.6556,0.00036,10.38257]
[1777406658524,36.11,76399.93,25.2,0.6556,0.00036,10.38257]
[1777406658604,36.11,76398.81,25.2,0.65519,0.00036,10.38702]
[1777406659611,36.11,76403.5,25.2,0.65688,0.00036,10.36848]
[1777406660671,36.11,76403.5,25.2,0.65688,0.00036,10.36848]
[1777406666937,36.12,76403.2,25.2,0.65675,0.00036,10.36994]
[1777406667667,36.12,76407.37,25.2,0.65825,0.00036,10.35333]
[1777406671249,36.12,76407.48,25.2,0.65829,0.00036,10.35296]
[1777406671699,36.12,76421.88,25.2,0.66356,0.00036,10.28596]
[1777406671965,36.12,76421.88,25.2,0.66356,0.00036,10.28596]
[1777406672179,36.12,76421.88,25.2,0.66356,0.00036,10.28596]
[1777406672377,36.12,76421.88,25.2,0.66356,0.00036,10.28596]
[1777406672537,36.12,76421.88,25.2,0.66356,0.00036,10.28596]
[1777406672707,36.12,76425.81,25.2,0.66497,0.00036,10.26966]
[1777406672972,36.12,76425.81,25.2,0.66497,0.00036,10.26966]
[1777406673210,36.12,76425.81,25.2,0.66497,0.00036,10.26966]
[1777406673215,36.12,76425.81,25.2,0.66497,0.00036,10.26966]
[1777406673321,36.12,76425.81,25.2,0.66497,0.00036,10.26966]
[1777406674018,36.12,76427.4,25.2,0.66554,0.00036,10.26303]
[1777406675717,36.12,76427.02,25.2,0.6654,0.00036,10.26464]
[1777406679797,36.12,76429.05,25.2,0.66613,0.00036,10.25617]
[1777406685799,36.12,76429.79,25.2,0.66638,0.00036,10.25314]
[1777406689869,36.12,76429.79,25.2,0.66638,0.00036,10.25314]
[1777406695200,36.12,76429.78,25.2,0.66637,0.00036,10.25328]
[1777406695252,36.12,76429.78,25.2,0.66637,0.00036,10.25328]
[1777406695324,36.12,76429.78,25.2,0.66637,0.00036,10.25328]
[1777406695869,36.12,76431.89,25.2,0.66712,0.00036,10.24447]
[1777406698994,36.13,76430.45,25.2,0.6666,0.00036,10.25064]
[1777406700183,36.13,76429.33,25.2,0.66619,0.00036,10.25539]
[1777406700380,36.13,76429.33,25.2,0.66619,0.00036,10.25539]
[1777406700462,36.13,76429.33,25.2,0.66619,0.00036,10.25539]
[1777406700552,36.13,76429.25,25.2,0.66616,0.00036,10.25581]
[1777406700953,36.13,76429.25,25.2,0.66616,0.00036,10.25581]
[1777406700997,36.13,76429.25,25.2,0.66616,0.00036,10.25581]
[1777406701065,36.13,76429.25,25.2,0.66616,0.00036,10.25581]
[1777406701475,36.13,76429.25,25.2,0.66616,0.00036,10.25581]
[1777406701576,36.13,76434.12,25.2,0.66789,0.00036,10.23534]
[1777406701888,36.13,76434.12,25.2,0.66789,0.00036,10.23534]
[1777406701911,36.13,76435.71,25.2,0.66846,0.00036,10.2286]
[1777406702918,36.13,76431.51,25.2,0.66696,0.00036,10.24638]
[1777406705940,36.13,76433.4,25.2,0.66763,0.00036,10.23845]
[1777406707954,36.13,76432.68,25.2,0.66737,0.00036,10.24151]
[1777406708010,36.13,76432.68,25.2,0.66737,0.00036,10.24151]
[1777406708315,36.13,76432.68,25.2,0.66737,0.00036,10.24151]
[1777406708658,36.13,76432.68,25.2,0.66737,0.00036,10.24151]
[1777406708743,36.13,76429.19,25.2,0.66612,0.00036,10.2562]
[1777406708962,36.13,76426.81,25.2,0.66527,0.00036,10.26614]
[1777406709969,36.13,76418.48,25.2,0.66229,0.00036,10.30062]
[1777406712730,36.13,76416.2,25.2,0.66147,0.00036,10.30999]
[1777406714310,36.13,76415.77,25.2,0.66131,0.00036,10.31174]
[1777406716012,36.14,76408.85,25.2,0.65881,0.00036,10.33986]
[1777406717018,36.14,76406.55,25.2,0.65798,0.00036,10.3491]
[1777406718026,36.14,76404.03,25.2,0.65707,0.00036,10.35916]
[1777406721366,36.14,76404.35,25.2,0.65719,0.00036,10.35788]
[1777406721419,36.14,76404.35,25.2,0.65719,0.00036,10.35788]
[1777406721503,36.14,76403.65,25.2,0.65693,0.00036,10.3607]
[1777406723061,36.14,76399.82,25.2,0.65555,0.00036,10.37589]
[1777406725719,36.14,76398.29,25.2,0.65499,0.00036,10.38195]
[1777406731289,36.14,76398.3,25.2,0.65499,0.00036,10.38195]
[1777406735046,36.14,76398.14,25.2,0.65502,0.00036,10.37428]
[1777406735145,36.14,76395.77,25.2,0.65416,0.00036,10.38359]
[1777406736152,36.14,76390.55,25.2,0.65227,0.00036,10.4039]
[1777406738316,36.14,76390.1,25.2,0.65211,0.00036,10.40564]
[1777406739092,36.14,76390.39,25.2,0.65221,0.00036,10.40451]
[1777406745331,36.14,76389.9,25.2,0.65203,0.00036,10.40649]
[1777406751257,36.15,76389.9,25.2,0.65201,0.00036,10.40668]
[1777406754691,36.15,76389.98,25.2,0.65203,0.00036,10.40641]
[1777406754967,36.15,76389.87,25.2,0.65199,0.00036,10.40688]
[1777406755285,36.15,76379.43,25.2,0.64819,0.00036,10.4467]
[1777406760320,36.15,76379.19,25.2,0.6481,0.00036,10.4476]
[1777406761260,36.15,76379.19,25.2,0.6481,0.00036,10.4476]
[1777406767519,36.15,76379.08,25.2,0.64806,0.00036,10.44801]
[1777406773412,36.15,76379.47,25.2,0.64821,0.00036,10.44649]
[1777406776958,36.15,76379.48,25.2,0.64822,0.00036,10.44644]
[1777406777399,36.15,76379.48,25.2,0.64822,0.00036,10.44644]
[1777406777782,36.15,76379.48,25.2,0.64822,0.00036,10.44644]
[1777406777442,36.15,76364.71,25.2,0.64281,0.00037,10.50116]
[1777406778264,36.15,76364.71,25.2,0.64281,0.00037,10.50116]
[1777406778449,36.15,76358.93,25.2,0.64069,0.00037,10.52208]
[1777406779456,36.15,76357.0,25.2,0.63998,0.00037,10.52898]
[1777406784491,36.15,76355.79,25.2,0.63954,0.00037,10.53328]
[1777406789525,36.15,76355.0,25.2,0.63925,0.00037,10.53607]
[1777406791841,36.15,76354.92,25.2,0.63931,0.00037,10.52806]
[1777406792641,36.15,76354.92,25.2,0.63931,0.00037,10.52806]
[1777406792693,36.15,76347.34,25.2,0.63651,0.00037,10.55476]
[1777406798588,36.14,76346.42,25.2,0.63619,0.00037,10.55785]
[1777406802959,36.14,76346.34,25.2,0.63616,0.00037,10.55811]
[1777406803624,36.14,76343.02,25.2,0.63493,0.00037,10.56961]
[1777406805637,36.14,76340.95,25.2,0.63417,0.00037,10.57673]
[1777406810673,36.14,76340.46,25.2,0.63398,0.00037,10.57844]
[1777406816715,36.14,76340.4,25.2,0.63396,0.00037,10.57867]
[1777406821781,36.15,76340.33,25.2,0.63393,0.00037,10.57893]
[1777406822757,36.15,76345.73,25.2,0.63593,0.00037,10.5603]
[1777406827791,36.14,76345.81,25.2,0.63596,0.00037,10.55998]
[1777406832828,36.14,76346.69,25.2,0.63629,0.00037,10.55686]
[1777406839876,36.14,76342.51,25.2,0.63475,0.00037,10.57126]
[1777406844912,36.14,76345.36,25.2,0.63582,0.00037,10.5613]
[1777406847472,36.14,76346.98,25.2,0.63642,0.00037,10.55564]
[1777406851152,36.14,76347.6,25.2,0.63665,0.00037,10.55345]
[1777406851235,36.13,76347.37,25.2,0.63666,0.00037,10.54597]
[1777406851963,36.13,76352.35,25.2,0.6385,0.00037,10.52845]
[1777406852969,36.13,76354.64,25.2,0.63934,0.00037,10.52032]
[1777406858005,36.13,76354.27,25.2,0.63921,0.00037,10.52163]
[1777406864049,36.13,76354.26,25.2,0.6392,0.00037,10.52166]
[1777406869084,36.13,76353.77,25.2,0.63902,0.00037,10.52339]
[1777406874124,36.13,76354.77,25.2,0.6394,0.00037,10.5198]
[1777406880166,36.13,76354.15,25.2,0.63917,0.00037,10.52196]
[1777406885200,36.13,76354.36,25.2,0.63925,0.00037,10.5212]
[1777406895270,36.13,76354.31,25.2,0.63923,0.00037,10.52136]
[1777406900363,36.13,76354.85,25.2,0.63943,0.00037,10.51944]
[1777406901076,36.13,76355.38,25.2,0.63963,0.00037,10.51755]
[1777406901313,36.13,76368.79,25.2,0.64456,0.00037,10.46893]
[1777406902085,36.13,76368.79,25.2,0.64456,0.00037,10.46893]
[1777406902320,36.13,76369.1,25.2,0.64467,0.00037,10.46781]
[1777406905341,36.13,76365.74,25.2,0.64344,0.00037,10.48013]
[1777406908099,36.13,76365.21,25.2,0.64325,0.00037,10.48205]
[1777406908362,36.13,76358.27,25.2,0.6407,0.00037,10.50718]
[1777406909369,36.13,76356.44,25.2,0.64002,0.00037,10.51374]
[1777406914404,36.13,76353.72,25.2,0.63911,0.00037,10.51511]
[1777406919438,36.13,76354.12,25.2,0.63926,0.00037,10.51366]
[1777406924474,36.13,76353.09,25.2,0.63889,0.00037,10.51729]
[1777406925696,36.13,76353.09,25.2,0.63889,0.00037,10.51729]
[1777406925797,36.13,76349.8,25.2,0.63767,0.00037,10.52889]
[1777406926416,36.13,76349.8,25.2,0.63767,0.00037,10.52889]
[1777406930516,36.12,76346.56,25.2,0.63648,0.00037,10.54018]
[1777406935326,36.12,76347.61,25.2,0.63687,0.00037,10.53646]
[1777406935551,36.12,76348.59,25.2,0.63724,0.00037,10.53299]
[1777406940586,36.12,76349.86,25.2,0.63772,0.00037,10.52847]
[1777406942635,36.12,76349.92,25.2,0.63774,0.00037,10.52825]
[1777406943608,36.12,76353.82,25.2,0.63918,0.00037,10.51443]
[1777406944498,36.12,76353.82,25.2,0.63918,0.00037,10.51443]
[1777406949648,36.12,76353.03,25.2,0.63889,0.00037,10.51722]
[1777406952670,36.12,76355.1,25.2,0.63966,0.00037,10.50985]
[1777406957032,36.12,76354.72,25.2,0.63952,0.00037,10.5112]
[1777406960956,36.12,76354.28,25.2,0.63935,0.00037,10.51277]
[1777406962599,36.12,76354.28,25.2,0.63935,0.00037,10.51277]
[1777406965974,36.12,76354.42,25.2,0.63941,0.00037,10.51227]
[1777406966004,36.12,76353.61,25.2,0.63911,0.00037,10.51515]
[1777406966386,36.12,76353.61,25.2,0.63911,0.00037,10.51515]
[1777406966768,36.12,76346.05,25.2,0.63631,0.00037,10.54177]
[1777406967514,36.12,76346.05,25.2,0.63631,0.00037,10.54177]
[1777406967775,36.12,76339.06,25.2,0.63372,0.00037,10.56591]
[1777406968624,36.12,76339.06,25.2,0.63372,0.00037,10.56591]
[1777406968782,36.12,76336.94,25.2,0.63294,0.00037,10.57311]
[1777406971803,36.12,76334.37,25.2,0.63207,0.00037,10.57351]
[1777406974824,36.12,76332.47,25.2,0.63137,0.00037,10.57989]
[1777406975831,36.12,76329.73,25.2,0.63035,0.00037,10.58906]
[1777406977844,36.11,76328.03,25.2,0.62972,0.00037,10.5947]
[1777406978852,36.11,76325.84,25.2,0.62891,0.00037,10.60194]
[1777406979858,36.11,76328.41,25.2,0.62987,0.00037,10.59339]
[1777406980766,36.11,76328.41,25.2,0.62987,0.00037,10.59339]
[1777406980865,36.11,76330.31,25.2,0.63058,0.00037,10.58704]
[1777406985901,36.11,76331.43,25.2,0.631,0.00037,10.58323]
[1777406988635,36.11,76331.0,25.2,0.63084,0.00037,10.58466]
[1777406988659,36.11,76331.0,25.2,0.63084,0.00037,10.58466]
[1777406988922,36.11,76332.98,25.2,0.63158,0.00037,10.578]
[1777406989929,36.11,76334.86,25.2,0.63228,0.00037,10.57164]
[1777406991943,36.11,76340.45,25.2,0.63436,0.00037,10.55255]
[1777406992950,36.11,76343.12,25.2,0.63535,0.00037,10.54334]
[1777406997985,36.11,76343.0,25.2,0.63531,0.00037,10.54367]
[1777407000413,36.11,76343.14,25.2,0.63537,0.00037,10.54315]
[1777407001006,36.11,76343.66,25.2,0.63556,0.00037,10.54133]
[1777407002014,36.11,76347.13,25.2,0.63685,0.00037,10.52922]
[1777407005035,36.1,76349.81,25.2,0.63784,0.00037,10.51979]
[1777407010071,36.1,76347.75,25.2,0.63708,0.00037,10.52702]
[1777407012085,36.1,76349.9,25.2,0.63788,0.00037,10.51943]
[1777407015775,36.1,76350.81,25.2,0.63822,0.00037,10.51619]
[1777407021150,36.1,76351.12,25.2,0.63833,0.00037,10.51509]
[1777407022667,36.1,76351.12,25.2,0.63833,0.00037,10.51509]
[1777407023163,36.1,76356.31,25.2,0.64025,0.00037,10.49662]
[1777407024170,36.1,76361.39,25.2,0.64213,0.00037,10.47827]
[1777407030212,36.1,76359.53,25.2,0.64145,0.00037,10.48494]
[1777407035247,36.1,76360.42,25.2,0.64188,0.00037,10.4733]
[1777407037261,36.1,76358.79,25.2,0.64128,0.00037,10.47916]
[1777407042300,36.09,76357.48,25.2,0.64081,0.00037,10.48377]
[1777407047204,36.09,76358.14,25.2,0.64106,0.00037,10.48133]
[1777407047335,36.09,76368.27,25.2,0.6448,0.00037,10.44431]
[1777407048254,36.09,76368.27,25.2,0.6448,0.00037,10.44431]
[1777407048416,36.09,76368.27,25.2,0.6448,0.00037,10.44431]
[1777407048458,36.09,76373.51,25.2,0.64672,0.00037,10.42484]
[1777407049359,36.09,76373.51,25.2,0.64672,0.00037,10.42484]
[1777407054386,36.09,76373.1,25.2,0.64656,0.00037,10.42648]
[1777407058458,36.09,76373.02,25.2,0.64653,0.00037,10.42684]
[1777407058539,36.09,76373.02,25.2,0.64653,0.00037,10.42684]
[1777407059421,36.1,76375.1,25.2,0.64729,0.00037,10.41908]
[1777407060885,36.1,76375.1,25.2,0.64729,0.00037,10.41908]
[1777407061234,36.1,76374.1,25.2,0.64692,0.00037,10.42286]
[1777407061487,36.1,76374.1,25.2,0.64692,0.00037,10.42286]
[1777407061511,36.1,76372.08,25.2,0.64618,0.00037,10.43041]
[1777407067477,36.1,76372.68,25.2,0.64639,0.00037,10.42824]
[1777407072512,36.1,76373.24,25.2,0.64659,0.00037,10.42625]
[1777407077547,36.1,76373.5,25.2,0.64667,0.00037,10.42538]
[1777407082582,36.11,76372.59,25.2,0.64633,0.00037,10.4289]
[1777407087618,36.11,76373.54,25.2,0.64666,0.00037,10.42547]
[1777407091435,36.11,76373.96,25.2,0.64681,0.00037,10.42397]
[1777407096681,36.12,76374.08,25.2,0.64693,0.00037,10.41534]
[1777407097552,36.12,76374.08,25.2,0.64693,0.00037,10.41534]
[1777407102723,36.12,76372.97,25.2,0.64651,0.00037,10.41961]
[1777407107758,36.12,76373.97,25.2,0.64687,0.00037,10.41596]
[1777407111196,36.12,76375.4,25.2,0.64739,0.00037,10.41066]
[1777407111921,36.12,76375.4,25.2,0.64739,0.00037,10.41066]
[1777407115599,36.13,76375.07,25.2,0.64726,0.00037,10.41201]
[1777407119575,36.13,76375.63,25.2,0.64746,0.00037,10.41]
[1777407119922,36.13,76375.63,25.2,0.64746,0.00037,10.41]
[1777407121331,36.13,76375.39,25.2,0.64736,0.00037,10.41094]
[1777407121682,36.13,76375.39,25.2,0.64736,0.00037,10.41094]
[1777407121731,36.13,76375.39,25.2,0.64736,0.00037,10.41094]
[1777407122032,36.13,76375.39,25.2,0.64736,0.00037,10.41094]
[1777407122121,36.13,76373.84,25.2,0.64679,0.00037,10.41677]
[1777407122668,36.13,76373.84,25.2,0.64679,0.00037,10.41677]
[1777407122863,36.13,76370.42,25.2,0.64554,0.00037,10.42953]
[1777407123869,36.13,76366.29,25.2,0.64402,0.00037,10.44479]
[1777407128905,36.13,76366.85,25.2,0.64422,0.00037,10.44276]
[1777407133940,36.13,76367.25,25.2,0.64436,0.00037,10.44131]
[1777407138975,36.13,76367.96,25.2,0.64462,0.00037,10.43874]
[1777407141491,36.13,76368.36,25.2,0.64477,0.00037,10.43728]
[1777407142482,36.13,76369.13,25.2,0.64505,0.00037,10.43446]
[1777407148039,36.14,76368.95,25.2,0.64497,0.00037,10.43521]
[1777407153077,36.14,76368.1,25.2,0.64475,0.00037,10.43003]
[1777407158112,36.14,76367.7,25.2,0.6446,0.00037,10.43154]
[1777407162001,36.14,76367.46,25.2,0.64451,0.00037,10.43243]
[1777407162140,36.14,76363.82,25.2,0.64317,0.00037,10.44578]
[1777407163147,36.14,76359.42,25.2,0.64155,0.00037,10.46175]
[1777407168181,36.14,76359.99,25.2,0.64177,0.00037,10.45961]
[1777407173217,36.13,76357.52,25.2,0.64087,0.00037,10.46841]
[1777407173977,36.13,76357.52,25.2,0.64087,0.00037,10.46841]
[1777407174009,36.13,76357.52,25.2,0.64087,0.00037,10.46839]
[1777407174224,36.13,76353.74,25.2,0.63947,0.00037,10.48192]
[1777407175231,36.13,76351.6,25.2,0.63868,0.00037,10.48949]
[1777407177802,36.13,76351.56,25.2,0.63867,0.00037,10.48959]
[1777407178251,36.13,76342.13,25.2,0.63518,0.00037,10.52253]
[1777407182421,36.13,76341.56,25.2,0.63498,0.00037,10.52438]
[1777407183890,36.12,76341.56,25.2,0.63498,0.00037,10.52435]
[1777407184294,36.12,76335.84,25.2,0.63286,0.00037,10.54388]
[1777407187316,36.12,76333.72,25.2,0.63209,0.00037,10.55095]
[1777407192351,36.12,76332.67,25.2,0.6317,0.00037,10.55445]
[1777407193368,36.12,76332.67,25.2,0.6317,0.00037,10.55445]
[1777407193644,36.12,76328.65,25.2,0.6302,0.00037,10.56794]
[1777407199397,36.11,76330.26,25.2,0.63081,0.00037,10.5625]
[1777407204435,36.11,76330.69,25.2,0.63097,0.00037,10.56102]
[1777407209470,36.11,76330.56,25.2,0.63092,0.00037,10.56142]
[1777407210456,36.11,76330.56,25.2,0.63092,0.00037,10.56142]
[1777407210477,36.11,76332.81,25.2,0.63176,0.00037,10.55385]
[1777407211484,36.11,76340.42,25.2,0.63469,0.00037,10.51957]
[1777407217099,36.11,76340.05,25.2,0.63456,0.00037,10.52078]
[1777407218946,36.11,76341.08,25.2,0.63495,0.00037,10.5172]
[1777407221442,36.11,76341.18,25.2,0.63499,0.00037,10.51681]
[1777407221554,36.11,76344.01,25.2,0.63604,0.00037,10.50698]
[1777407222561,36.11,76349.04,25.2,0.63791,0.00037,10.48935]
[1777407229610,36.11,76349.89,25.2,0.63822,0.00037,10.48639]
[1777407230962,36.11,76349.89,25.2,0.63822,0.00037,10.48639]
[1777407231061,36.11,76351.69,25.2,0.63889,0.00037,10.48001]
[1777407234266,36.11,76351.72,25.2,0.6389,0.00037,10.4799]
[1777407243709,36.11,76352.16,25.2,0.63907,0.00037,10.47828]
[1777407248743,36.11,76352.06,25.2,0.63903,0.00037,10.47862]
[1777407253777,36.11,76352.09,25.2,0.63905,0.00037,10.4785]
[1777407263848,36.1,76351.98,25.2,0.63901,0.00037,10.47884]
[1777407268786,36.1,76352.3,25.2,0.63913,0.00037,10.47769]
[1777407269186,36.1,76352.3,25.2,0.63913,0.00037,10.47769]
[1777407269219,36.1,76355.72,25.2,0.6404,0.00037,10.46546]
[1777407269890,36.1,76362.78,25.2,0.64301,0.00037,10.43992]
[1777407270897,36.1,76365.33,25.2,0.64395,0.00037,10.43053]
[1777407274666,36.1,76365.1,25.2,0.64397,0.00037,10.42295]
[1777407275012,36.1,76365.1,25.2,0.64397,0.00037,10.42295]
[1777407280967,36.1,76365.95,25.2,0.64429,0.00037,10.41971]
[1777407282975,36.1,76366.16,25.2,0.64437,0.00037,10.41891]
[1777407283676,36.1,76367.07,25.2,0.64471,0.00037,10.41555]
[1777407283700,36.1,76367.07,25.2,0.64471,0.00037,10.41555]
[1777407283988,36.09,76387.43,25.2,0.6522,0.00037,10.33848]
[1777407286002,36.09,76387.13,25.2,0.65209,0.00037,10.33965]
[1777407289367,36.09,76387.34,25.2,0.65217,0.00037,10.33875]
[1777407290804,36.09,76387.34,25.2,0.65217,0.00037,10.33875]
[1777407293376,36.09,76387.27,25.2,0.65216,0.00037,10.33891]
[1777407295463,36.09,76387.79,25.2,0.65235,0.00037,10.33688]
[1777407301108,36.09,76386.33,25.2,0.65182,0.00037,10.34244]
[1777407306143,36.09,76386.61,25.2,0.65193,0.00037,10.34132]
[1777407310261,36.09,76387.19,25.2,0.65214,0.00037,10.33913]
[1777407310520,36.09,76387.25,25.2,0.65215,0.00037,10.33893]
[1777407311178,36.09,76389.28,25.2,0.65289,0.00037,10.33109]
[1777407316213,36.09,76390.29,25.2,0.65325,0.00037,10.32728]
[1777407317023,36.09,76390.29,25.2,0.65325,0.00037,10.32728]
[1777407322255,36.09,76391.49,25.2,0.65369,0.00037,10.32266]
[1777407323776,36.09,76391.42,25.2,0.65366,0.00037,10.32294]
[1777407326855,36.09,76391.85,25.2,0.65381,0.00037,10.3213]
[1777407327291,36.1,76389.15,25.2,0.65282,0.00037,10.33186]
[1777407331017,36.1,76389.51,25.2,0.65295,0.00037,10.33054]
[1777407331478,36.1,76389.67,25.2,0.6531,0.00037,10.32152]
[1777407337362,36.1,76390.3,25.2,0.65332,0.00037,10.31924]
[1777407337489,36.1,76390.3,25.2,0.65332,0.00037,10.31924]
[1777407337518,36.1,76390.3,25.2,0.65332,0.00037,10.31924]
[1777407344468,36.11,76389.72,25.2,0.65309,0.00037,10.32166]
[1777407349503,36.11,76389.69,25.2,0.65307,0.00037,10.32187]
[1777407352601,36.11,76389.83,25.2,0.65312,0.00037,10.32134]
[1777407353266,36.11,76389.83,25.2,0.65312,0.00037,10.32134]
[1777407353361,36.11,76389.83,25.2,0.65312,0.00037,10.32134]
[1777407353705,36.11,76388.66,25.2,0.65269,0.00037,10.32594]
[1777407353798,36.11,76379.58,25.2,0.64936,0.00037,10.36082]
[1777407354539,36.11,76381.98,25.2,0.65024,0.00037,10.3517]
[1777407359574,36.11,76381.51,25.2,0.65005,0.00037,10.35367]
[1777407361468,36.11,76381.51,25.2,0.65005,0.00037,10.35367]
[1777407366624,36.12,76383.15,25.2,0.65063,0.00037,10.34758]
[1777407372666,36.12,76382.43,25.2,0.65037,0.00037,10.35038]
[1777407373522,36.12,76382.43,25.2,0.65037,0.00037,10.35038]
[1777407378707,36.12,76382.66,25.2,0.65045,0.00037,10.34954]
[1777407385757,36.13,76382.78,25.2,0.65047,0.00037,10.34927]
[1777407390792,36.13,76382.62,25.2,0.6504,0.00037,10.35003]
[1777407394988,36.13,76382.29,25.2,0.65037,0.00037,10.34297]
[1777407395057,36.13,76382.34,25.2,0.65038,0.00037,10.34281]
[1777407395828,36.13,76378.08,25.2,0.64882,0.00037,10.35905]
[1777407396835,36.13,76375.45,25.2,0.64785,0.00037,10.36898]
[1777407400457,36.14,76375.0,25.2,0.64768,0.00037,10.37076]
[1777407400863,36.14,76374.78,25.2,0.64759,0.00037,10.37165]
[1777407403114,36.14,76374.9,25.2,0.64763,0.00037,10.37126]
[1777407403119,36.14,76374.28,25.2,0.6474,0.00037,10.37364]
[1777407404310,36.14,76374.28,25.2,0.6474,0.00037,10.37364]
[1777407404373,36.14,76369.9,25.2,0.64577,0.00037,10.39009]
[1777407405898,36.14,76366.81,25.2,0.64463,0.00037,10.40156]
[1777407407912,36.14,76362.7,25.2,0.64311,0.00037,10.41669]
[1777407412947,36.15,76360.94,25.2,0.64245,0.00037,10.4232]
[1777407413954,36.15,76359.22,25.2,0.64181,0.00037,10.42946]
[1777407421904,36.15,76357.91,25.2,0.64131,0.00037,10.43427]
[1777407422010,36.15,76359.52,25.2,0.6419,0.00037,10.42852]
[1777407422970,36.15,76359.52,25.2,0.6419,0.00037,10.42852]
[1777407423017,36.15,76363.78,25.2,0.64348,0.00037,10.41304]
[1777407428053,36.15,76363.67,25.2,0.64343,0.00037,10.41351]
[1777407429059,36.15,76365.24,25.2,0.64401,0.00037,10.40777]
[1777407430034,36.15,76365.24,25.2,0.64401,0.00037,10.40777]
[1777407436108,36.16,76364.85,25.2,0.64386,0.00037,10.40927]
[1777407442150,36.16,76364.81,25.2,0.64384,0.00037,10.4095]
[1777407447185,36.16,76365.05,25.2,0.64392,0.00037,10.40868]
[1777407452220,36.16,76364.87,25.2,0.64394,0.00037,10.40103]
[1777407456649,36.16,76364.72,25.2,0.64388,0.00037,10.40164]
[1777407462290,36.17,76364.05,25.2,0.64361,0.00037,10.4043]
[1777407467325,36.17,76363.41,25.2,0.64336,0.00037,10.40679]
[1777407472360,36.17,76363.21,25.2,0.64328,0.00037,10.40757]
[1777407475381,36.18,76364.71,25.2,0.64383,0.00037,10.40211]
[1777407481422,36.18,76364.14,25.2,0.64361,0.00037,10.40426]
[1777407483418,36.18,76364.54,25.2,0.64376,0.00037,10.40281]
[1777407483437,36.18,76364.54,25.2,0.64376,0.00037,10.40281]
[1777407483478,36.18,76364.54,25.2,0.64376,0.00037,10.40281]
[1777407483713,36.18,76364.27,25.2,0.64366,0.00037,10.40381]
[1777407483726,36.18,76364.27,25.2,0.64366,0.00037,10.40381]
[1777407483817,36.18,76364.27,25.2,0.64366,0.00037,10.40381]
[1777407484517,36.18,76364.27,25.2,0.64366,0.00037,10.40381]
[1777407484447,36.18,76340.07,25.2,0.63468,0.00037,10.48973]
[1777407484612,36.18,76340.07,25.2,0.63468,0.00037,10.48973]
[1777407485452,36.18,76344.25,25.2,0.63624,0.00037,10.47527]
[1777407486459,36.18,76347.6,25.2,0.63749,0.00037,10.46355]
[1777407487483,36.18,76347.6,25.2,0.63749,0.00037,10.46355]
[1777407487473,36.18,76345.97,25.2,0.63688,0.00037,10.46927]
[1777407487565,36.18,76345.97,25.2,0.63688,0.00037,10.46927]
[1777407487754,36.18,76345.97,25.2,0.63688,0.00037,10.46927]
[1777407487822,36.18,76345.97,25.2,0.63688,0.00037,10.46927]
[1777407488236,36.18,76345.97,25.2,0.63688,0.00037,10.46927]
[1777407488298,36.18,76345.97,25.2,0.63688,0.00037,10.46927]
[1777407488477,36.18,76327.42,25.2,0.62996,0.00037,10.53254]
[1777407489484,36.18,76328.3,25.2,0.63029,0.00037,10.52959]
[1777407490133,36.18,76328.3,25.2,0.63029,0.00037,10.52959]
[1777407493511,36.18,76332.86,25.2,0.632,0.00037,10.51421]
[1777407496178,36.18,76333.1,25.2,0.63209,0.00037,10.51342]
[1777407501784,36.18,76333.24,25.2,0.63214,0.00037,10.51295]
[1777407502575,36.17,76335.17,25.2,0.63287,0.00037,10.50637]
[1777407507610,36.17,76335.86,25.2,0.63313,0.00037,10.50395]
[1777407512645,36.17,76335.65,25.2,0.63315,0.00037,10.49627]
[1777407517681,36.17,76336.06,25.2,0.63331,0.00037,10.49479]
[1777407522716,36.16,76335.93,25.2,0.63327,0.00037,10.49516]
[1777407524314,36.16,76335.93,25.2,0.63327,0.00037,10.49516]
[1777407524437,36.16,76335.93,25.2,0.63327,0.00037,10.49516]
[1777407524730,36.16,76338.65,25.2,0.63429,0.00037,10.48582]
[1777407525737,36.16,76345.84,25.2,0.63697,0.00037,10.46089]
[1777407531779,36.16,76346.24,25.2,0.63712,0.00037,10.45953]
[1777407536817,36.17,76345.28,25.2,0.63676,0.00037,10.46292]
[1777407541852,36.17,76345.42,25.2,0.63681,0.00037,10.46246]
[1777407546886,36.17,76345.75,25.2,0.63693,0.00037,10.46134]
[1777407553033,36.17,76345.93,25.2,0.63699,0.00037,10.46074]
[1777407553034,36.17,76345.93,25.2,0.63699,0.00037,10.46074]
[1777407553134,36.17,76345.89,25.2,0.63697,0.00037,10.46089]
[1777407554083,36.17,76345.89,25.2,0.63697,0.00037,10.46089]
[1777407554280,36.17,76345.89,25.2,0.63697,0.00037,10.46089]
[1777407557772,36.17,76346.14,25.2,0.63706,0.00037,10.46005]
[1777407557963,36.17,76346.53,25.2,0.63721,0.00037,10.45869]
[1777407566021,36.17,76346.09,25.2,0.63704,0.00037,10.46029]
[1777407573070,36.17,76346.57,25.2,0.6373,0.00037,10.45031]
[1777407573641,36.17,76346.57,25.2,0.6373,0.00037,10.45031]
[1777407574461,36.17,76346.57,25.2,0.6373,0.00037,10.45031]
[1777407574524,36.17,76351.39,25.2,0.6391,0.00037,10.43328]
[1777407575084,36.17,76354.73,25.2,0.64034,0.00037,10.42138]
[1777407577098,36.17,76356.41,25.2,0.64096,0.00037,10.41536]
[1777407583140,36.17,76356.3,25.2,0.64093,0.00037,10.41562]
[1777407584147,36.17,76354.3,25.2,0.64019,0.00037,10.42277]
[1777407589181,36.16,76354.27,25.2,0.64019,0.00037,10.42276]
[1777407594217,36.16,76353.85,25.2,0.64005,0.00037,10.42413]
[1777407598245,36.16,76355.5,25.2,0.64067,0.00037,10.41812]
[1777407603281,36.15,76356.72,25.2,0.64114,0.00037,10.41362]
[1777407610330,36.15,76357.39,25.2,0.6414,0.00037,10.41105]
[1777407612344,36.15,76355.62,25.2,0.64075,0.00037,10.41738]
[1777407615963,36.15,76355.55,25.2,0.64073,0.00037,10.41759]
[1777407622730,36.15,76355.75,25.2,0.64081,0.00037,10.41676]
[1777407629463,36.14,76355.65,25.2,0.6408,0.00037,10.41682]
[1777407630483,36.14,76355.65,25.2,0.6408,0.00037,10.41682]
[1777407630506,36.14,76354.83,25.2,0.6405,0.00037,10.41974]
[1777407631477,36.14,76351.34,25.2,0.6393,0.00037,10.42381]
[1777407632937,36.13,76350.52,25.2,0.639,0.00037,10.42669]
[1777407633492,36.13,76352.52,25.2,0.63975,0.00037,10.41953]
[1777407634499,36.13,76354.07,25.2,0.64033,0.00037,10.41395]
[1777407639533,36.13,76353.77,25.2,0.64023,0.00037,10.41489]
[1777407643060,36.13,76353.79,25.2,0.64024,0.00037,10.41476]
[1777407643565,36.13,76358.75,25.2,0.64209,0.00037,10.39682]
[1777407645579,36.12,76360.66,25.2,0.6428,0.00037,10.38984]
[1777407648600,36.12,76363.01,25.2,0.64368,0.00037,10.38122]
[1777407659678,36.12,76361.92,25.2,0.64329,0.00037,10.38503]
[1777407661692,36.12,76363.7,25.2,0.64396,0.00037,10.37843]
[1777407666727,36.11,76364.13,25.2,0.64414,0.00037,10.37665]
[1777407672768,36.11,76364.01,25.2,0.64411,0.00037,10.37686]
[1777407677804,36.1,76363.8,25.2,0.64406,0.00037,10.37744]
[1777407682839,36.09,76363.97,25.2,0.64414,0.00037,10.37661]
[1777407687879,36.09,76363.83,25.2,0.64411,0.00037,10.37693]
[1777407693918,36.08,76365.08,25.2,0.64469,0.00037,10.3637]
[1777407699963,36.08,76364.81,25.2,0.6446,0.00037,10.3645]
[1777407704998,36.07,76364.81,25.2,0.64462,0.00037,10.36434]
[1777407707012,36.07,76368.37,25.2,0.64595,0.00037,10.35107]
[1777407708019,36.07,76370.78,25.2,0.64684,0.00037,10.34203]
[1777407710033,36.07,76372.89,25.2,0.64763,0.00037,10.33406]
[1777407717852,36.07,76373.24,25.2,0.64776,0.00037,10.33273]
[1777407718201,36.07,76373.24,25.2,0.64776,0.00037,10.33273]
[1777407721072,36.07,76373.55,25.2,0.64788,0.00037,10.33143]
[1777407722117,36.06,76360.76,25.2,0.64315,0.00037,10.37886]
[1777407725374,36.06,76360.62,25.2,0.64311,0.00037,10.37923]
[1777407731180,36.05,76359.93,25.2,0.64289,0.00037,10.38145]
[1777407736215,36.05,76361.02,25.2,0.64332,0.00037,10.37722]
[1777407741249,36.04,76360.71,25.2,0.64322,0.00037,10.37812]
[1777407742254,36.04,76360.71,25.2,0.64322,0.00037,10.37812]
[1777407743264,36.04,76373.28,25.2,0.6479,0.00037,10.33128]
[1777407745278,36.04,76375.16,25.2,0.6486,0.00037,10.3241]
[1777407750313,36.03,76375.67,25.2,0.6488,0.00037,10.32204]
[1777407750963,36.03,76375.67,25.2,0.6488,0.00037,10.32204]
[1777407756355,36.03,76376.59,25.2,0.64925,0.00037,10.30997]
[1777407757521,36.03,76376.59,25.2,0.64925,0.00037,10.30997]
[1777407761462,36.03,76377.48,25.2,0.64958,0.00037,10.30651]
[1777407761563,36.03,76379.72,25.2,0.65041,0.00037,10.29791]
[1777407767433,36.03,76380.15,25.2,0.65058,0.00037,10.29621]
[1777407770686,36.03,76379.51,25.2,0.65034,0.00037,10.29864]
[1777407776497,36.02,76378.63,25.2,0.65003,0.00037,10.30187]
[1777407781532,36.02,76378.45,25.2,0.64997,0.00037,10.3025]
[1777407786567,36.02,76378.24,25.2,0.6499,0.00037,10.30323]
[1777407791602,36.02,76378.28,25.2,0.64992,0.00037,10.30301]
[1777407794440,36.02,76378.31,25.2,0.64993,0.00037,10.30287]
[1777407795624,36.02,76378.51,25.2,0.65001,0.00037,10.30209]
[1777407795959,36.02,76379.27,25.2,0.65029,0.00037,10.29915]
[1777407800182,36.01,76378.99,25.2,0.6502,0.00037,10.30014]
[1777407805700,36.01,76378.6,25.2,0.65007,0.00037,10.30149]
[1777407810735,36.01,76378.3,25.2,0.64997,0.00037,10.30252]
[1777407815770,36.01,76378.56,25.2,0.65017,0.00037,10.29298]
[1777407820805,36.0,76378.75,25.2,0.65025,0.00037,10.29217]
[1777407821789,36.0,76378.75,25.2,0.65025,0.00037,10.29217]
[1777407821841,36.0,76374.94,25.2,0.64884,0.00037,10.30671]
[1777407822844,36.0,76361.39,25.2,0.6438,0.00037,10.35742]
[1777407823850,36.0,76361.04,25.2,0.64367,0.00037,10.3587]
[1777407826872,36.0,76357.39,25.2,0.64231,0.00037,10.37204]
[1777407828569,36.0,76356.51,25.2,0.64199,0.00037,10.37523]
[1777407834516,36.0,76356.54,25.2,0.642,0.00037,10.37506]
[1777407841977,36.0,76356.28,25.2,0.64192,0.00037,10.3759]
[1777407848019,36.0,76356.31,25.2,0.64194,0.00037,10.37572]
[1777407850239,36.0,76356.32,25.2,0.64194,0.00037,10.37567]
[1777407850247,36.0,76356.32,25.2,0.64194,0.00037,10.37567]
[1777407850962,35.99,76356.32,25.2,0.64194,0.00037,10.37566]
[1777407851395,35.99,76356.32,25.2,0.64194,0.00037,10.37566]
[1777407851580,35.99,76356.32,25.2,0.64194,0.00037,10.37566]
[1777407851894,35.99,76356.32,25.2,0.64194,0.00037,10.37566]
[1777407852743,35.99,76356.1,25.2,0.64186,0.00037,10.37645]
[1777407852844,35.99,76355.27,25.2,0.64155,0.00037,10.37944]
[1777407853054,35.99,76352.68,25.2,0.64058,0.00037,10.3888]
[1777407858089,35.99,76353.16,25.2,0.64077,0.00037,10.38697]
[1777407863124,35.99,76354.05,25.2,0.64112,0.00037,10.38366]
[1777407868159,35.99,76354.74,25.2,0.64138,0.00037,10.38109]
[1777407871721,35.99,76354.74,25.2,0.64138,0.00037,10.38109]
[1777407871817,35.98,76354.75,25.2,0.64148,0.00037,10.37259]
[1777407872187,35.98,76358.73,25.2,0.64297,0.00037,10.35809]
[1777407874201,35.98,76361.82,25.2,0.64412,0.00037,10.34673]
[1777407879236,35.99,76362.59,25.2,0.64441,0.00037,10.34391]
[1777407886285,35.99,76362.67,25.2,0.64443,0.00037,10.34367]
[1777407891320,35.99,76362.8,25.2,0.64448,0.00037,10.34324]
[1777407895962,35.99,76363.0,25.2,0.64455,0.00037,10.34253]
[1777407901304,35.99,76362.64,25.2,0.64441,0.00037,10.34392]
[1777407906459,35.99,76361.52,25.2,0.64399,0.00037,10.3481]
[1777407908646,35.99,76361.52,25.2,0.64399,0.00037,10.3481]
[1777407908649,35.99,76361.52,25.2,0.64399,0.00037,10.3481]
[1777407913639,35.99,76361.66,25.2,0.64404,0.00037,10.3476]
[1777407913684,35.99,76361.66,25.2,0.64404,0.00037,10.3476]
[1777407914985,35.99,76361.66,25.2,0.64404,0.00037,10.34761]
[1777407915794,35.99,76361.66,25.2,0.64404,0.00037,10.34761]
[1777407915862,35.99,76361.65,25.2,0.64403,0.00037,10.34766]
[1777407916529,35.99,76356.93,25.2,0.64227,0.00037,10.36496]
[1777407920556,35.99,76355.36,25.2,0.64169,0.00037,10.37065]
[1777407925592,35.99,76355.44,25.2,0.64172,0.00037,10.37029]
[1777407930628,35.99,76355.23,25.2,0.64166,0.00037,10.37088]
[1777407935663,35.98,76355.32,25.2,0.6418,0.00037,10.36205]
[1777407938684,35.98,76357.23,25.2,0.64252,0.00037,10.35501]
[1777407939854,35.98,76357.23,25.2,0.64252,0.00037,10.35501]
[1777407939955,35.98,76357.24,25.2,0.64253,0.00037,10.35493]
[1777407940104,35.98,76357.24,25.2,0.64253,0.00037,10.35493]
[1777407940697,35.98,76365.56,25.2,0.64563,0.00037,10.32423]
[1777407941950,35.98,76365.56,25.2,0.64563,0.00037,10.32423]
[1777407942024,35.98,76365.56,25.2,0.64563,0.00037,10.32423]
[1777407941704,35.98,76372.22,25.2,0.64812,0.00037,10.29916]
[1777407942068,35.98,76372.22,25.2,0.64812,0.00037,10.29916]
[1777407942074,35.98,76372.22,25.2,0.64812,0.00037,10.29916]
[1777407942104,35.98,76372.22,25.2,0.64812,0.00037,10.29916]
[1777407942247,35.98,76372.22,25.2,0.64812,0.00037,10.29916]
[1777407942958,35.98,76391.78,25.2,0.65537,0.00037,10.22327]
[1777407943118,35.98,76391.78,25.2,0.65537,0.00037,10.22327]
[1777407943147,35.98,76391.78,25.2,0.65537,0.00037,10.22327]
[1777407943398,35.98,76391.78,25.2,0.65537,0.00037,10.22327]
[1777407943521,35.98,76391.78,25.2,0.65537,0.00037,10.22327]
[1777407943732,35.98,76390.12,25.2,0.65476,0.00037,10.22983]
[1777407944729,35.98,76390.37,25.2,0.65485,0.00037,10.22882]
[1777407948489,35.97,76389.39,25.2,0.6545,0.00037,10.23261]
[1777407953792,35.97,76389.31,25.2,0.65449,0.00037,10.23269]
[1777407958827,35.96,76391.4,25.2,0.65527,0.00037,10.22427]
[1777407959830,35.96,76391.4,25.2,0.65527,0.00037,10.22427]
[1777407959834,35.96,76387.29,25.2,0.65376,0.00037,10.24044]
[1777407960795,35.96,76387.29,25.2,0.65376,0.00037,10.24044]
[1777407960841,35.96,76385.22,25.2,0.653,0.00037,10.2485]
[1777407965877,35.96,76383.6,25.2,0.65242,0.00037,10.25461]
[1777407971917,35.95,76383.72,25.2,0.65249,0.00037,10.25388]
[1777407973949,35.95,76383.7,25.2,0.65248,0.00037,10.25392]
[1777407974010,35.95,76383.7,25.2,0.65248,0.00037,10.25392]
[1777407974103,35.95,76383.79,25.2,0.65252,0.00037,10.25353]
[1777407974939,35.95,76379.34,25.2,0.65087,0.00037,10.27076]
[1777407979973,35.95,76379.35,25.2,0.65088,0.00037,10.27063]
[1777407980981,35.95,76383.56,25.2,0.65244,0.00037,10.25431]
[1777407981987,35.95,76385.19,25.2,0.65305,0.00037,10.24793]
[1777407984671,35.95,76386.01,25.2,0.65336,0.00037,10.24469]
[1777407985009,35.95,76384.85,25.2,0.65293,0.00037,10.24921]
[1777407990044,35.94,76385.21,25.2,0.65307,0.00037,10.2477]
[1777407994343,35.94,76384.91,25.2,0.65307,0.00037,10.2403]
[1777407996010,35.94,76384.61,25.2,0.65296,0.00037,10.24146]
[1777407996701,35.94,76384.61,25.2,0.65296,0.00037,10.24146]
[1777408002810,35.94,76383.71,25.2,0.65263,0.00037,10.24487]
[1777408002911,35.94,76383.87,25.2,0.6527,0.00037,10.24422]
[1777408008170,35.94,76383.32,25.2,0.65249,0.00037,10.2464]
[1777408009177,35.94,76385.02,25.2,0.65312,0.00037,10.23978]
[1777408014212,35.94,76384.82,25.2,0.65304,0.00037,10.24065]
[1777408019246,35.94,76383.73,25.2,0.65262,0.00037,10.245]
[1777408023100,35.94,76384.26,25.2,0.65282,0.00037,10.24297]
[1777408023984,35.94,76383.29,25.2,0.65246,0.00037,10.24677]
[1777408024085,35.95,76385.49,25.2,0.65327,0.00037,10.23822]
[1777408029317,35.95,76385.31,25.2,0.65319,0.00037,10.23904]
[1777408031331,35.95,76382.85,25.2,0.65227,0.00037,10.24868]
[1777408034351,35.95,76381.07,25.2,0.65161,0.00037,10.25563]
[1777408036366,35.95,76377.45,25.2,0.65026,0.00037,10.26963]
[1777408037871,35.95,76374.12,25.2,0.64903,0.00037,10.28237]
[1777408039007,35.95,76374.12,25.2,0.64903,0.00037,10.28237]
[1777408039070,35.95,76372.5,25.2,0.64842,0.00037,10.28853]
[1777408039387,35.95,76367.23,25.2,0.64646,0.00037,10.30842]
[1777408044607,35.95,76366.21,25.2,0.64609,0.00037,10.31216]
[1777408044772,35.95,76360.49,25.2,0.64395,0.00037,10.3334]
[1777408045429,35.95,76357.46,25.2,0.64282,0.00037,10.34453]
[1777408052478,35.94,76356.87,25.2,0.64271,0.00037,10.33808]
[1777408057513,35.94,76356.15,25.2,0.64245,0.00037,10.34066]
[1777408059802,35.94,76356.22,25.2,0.64247,0.00037,10.3404]
[1777408060534,35.94,76354.62,25.2,0.64187,0.00038,10.34624]
[1777408063555,35.94,76352.5,25.2,0.64108,0.00038,10.35393]
[1777408066576,35.94,76349.1,25.2,0.63981,0.00038,10.36615]
[1777408070965,35.94,76350.25,25.2,0.64024,0.00038,10.36198]
[1777408075541,35.94,76350.03,25.2,0.64017,0.00038,10.36267]
[1777408080954,35.93,76348.73,25.2,0.63969,0.00038,10.36725]
[1777408081682,35.93,76352.5,25.2,0.64111,0.00038,10.35362]
[1777408087724,35.93,76352.32,25.2,0.64105,0.00038,10.3542]
[1777408089576,35.93,76352.32,25.2,0.64105,0.00038,10.3542]
[1777408089579,35.93,76352.32,25.2,0.64105,0.00038,10.3542]
[1777408089737,35.93,76352.38,25.2,0.64108,0.00038,10.35396]
[1777408092614,35.93,76352.35,25.2,0.64107,0.00038,10.35405]
[1777408092759,35.93,76352.36,25.2,0.64107,0.00038,10.354]
[1777408095780,35.93,76354.27,25.2,0.64179,0.00038,10.34703]
[1777408096653,35.93,76354.27,25.2,0.64179,0.00038,10.34703]
[1777408096787,35.93,76355.38,25.2,0.64221,0.00038,10.34298]
[1777408097794,35.93,76359.45,25.2,0.64373,0.00037,10.32804]
[1777408099808,35.93,76361.13,25.2,0.64436,0.00037,10.32183]
[1777408105966,35.93,76362.05,25.2,0.6447,0.00037,10.31846]
[1777408111910,35.93,76361.06,25.2,0.64433,0.00037,10.3222]
[1777408115965,35.93,76361.8,25.2,0.6447,0.00037,10.31104]
[1777408117844,35.93,76361.26,25.2,0.64449,0.00037,10.31305]
[1777408122969,35.93,76361.38,25.2,0.64454,0.00037,10.31261]
[1777408128005,35.93,76360.5,25.2,0.64421,0.00037,10.31584]
[1777408133039,35.93,76360.61,25.2,0.64426,0.00037,10.31539]
[1777408138074,35.93,76361.08,25.2,0.64444,0.00037,10.31359]
[1777408143109,35.93,76361.46,25.2,0.64459,0.00037,10.31213]
[1777408148144,35.93,76361.3,25.2,0.64453,0.00037,10.31266]
[1777408153178,35.92,76360.76,25.2,0.64434,0.00037,10.31458]
[1777408158214,35.92,76361.47,25.2,0.64461,0.00037,10.31187]
[1777408163249,35.92,76360.74,25.2,0.64436,0.00037,10.3144]
[1777408165965,35.92,76360.74,25.2,0.64436,0.00037,10.3144]
[1777408171306,35.91,76360.87,25.2,0.64453,0.00037,10.30512]
[1777408172748,35.91,76360.87,25.2,0.64453,0.00037,10.30512]
[1777408179362,35.9,76361.27,25.2,0.64472,0.00037,10.3033]
[1777408184397,35.89,76363.56,25.2,0.64559,0.00037,10.29457]
[1777408189432,35.89,76362.74,25.2,0.6453,0.00037,10.29746]
[1777408196485,35.88,76360.21,25.2,0.64437,0.00038,10.30666]
[1777408201521,35.88,76360.54,25.2,0.64451,0.00038,10.30528]
[1777408206556,35.88,76361.08,25.2,0.64473,0.00038,10.30312]
[1777408211591,35.87,76360.77,25.2,0.64463,0.00038,10.30413]
[1777408218640,35.87,76361.27,25.2,0.64483,0.00038,10.3021]
[1777408223676,35.86,76361.23,25.2,0.64483,0.00038,10.30213]
[1777408228711,35.86,76360.87,25.2,0.64471,0.00038,10.30336]
[1777408234754,35.86,76360.63,25.2,0.64473,0.00038,10.29566]
[1777408239789,35.86,76360.95,25.2,0.64486,0.00038,10.29437]
[1777408242143,35.86,76361.25,25.2,0.64497,0.00038,10.29323]
[1777408242255,35.86,76361.25,25.2,0.64497,0.00038,10.29323]
[1777408242234,35.85,76361.25,25.2,0.64497,0.00038,10.29319]
[1777408242810,35.85,76356.09,25.2,0.64303,0.00038,10.3123]
[1777408243666,35.85,76356.09,25.2,0.64303,0.00038,10.3123]
[1777408243817,35.85,76353.49,25.2,0.64206,0.00038,10.3218]
[1777408248852,35.85,76354.98,25.2,0.64262,0.00038,10.31628]
[1777408250999,35.85,76355.17,25.2,0.6427,0.00038,10.31558]
[1777408251873,35.85,76358.5,25.2,0.64395,0.00038,10.3033]
[1777408252804,35.85,76358.5,25.2,0.64395,0.00038,10.3033]
[1777408252880,35.85,76359.29,25.2,0.64425,0.00038,10.30039]
[1777408253887,35.85,76362.66,25.2,0.64551,0.00038,10.28782]
[1777408255850,35.85,76362.66,25.2,0.64551,0.00038,10.28782]
[1777408260936,35.85,76368.47,25.2,0.64771,0.00037,10.26575]
[1777408265971,35.84,76366.93,25.2,0.64714,0.00037,10.27152]
[1777408268993,35.84,76368.69,25.2,0.6478,0.00037,10.26483]
[1777408273042,35.84,76368.59,25.2,0.64777,0.00037,10.26519]
[1777408274030,35.84,76377.89,25.2,0.65124,0.00037,10.22951]
[1777408278058,35.84,76380.18,25.2,0.6521,0.00037,10.22054]
[1777408283093,35.84,76379.87,25.2,0.65199,0.00037,10.22175]
[1777408288128,35.84,76380.2,25.2,0.65211,0.00037,10.22047]
[1777408293163,35.84,76379.69,25.2,0.65202,0.00037,10.21395]
[1777408299205,35.84,76379.46,25.2,0.65193,0.00037,10.21486]
[1777408302226,35.84,76383.26,25.2,0.65335,0.00037,10.19999]
[1777408304240,35.84,76384.79,25.2,0.65392,0.00037,10.19399]
[1777408310282,35.85,76384.57,25.2,0.65383,0.00037,10.19495]
[1777408315316,35.85,76386.58,25.2,0.65457,0.00037,10.18709]
[1777408320351,35.85,76386.82,25.2,0.65465,0.00037,10.18625]
[1777408325387,35.85,76387.72,25.2,0.65497,0.00037,10.18281]
[1777408326305,35.85,76387.72,25.2,0.65497,0.00037,10.18281]
[1777408327316,35.85,76388.04,25.2,0.65509,0.00037,10.18156]
[1777408327401,35.85,76391.21,25.2,0.65627,0.00037,10.16894]
[1777408328287,35.85,76391.21,25.2,0.65627,0.00037,10.16894]
[1777408330422,35.85,76394.89,25.2,0.65763,0.00037,10.15421]
[1777408332902,35.85,76394.93,25.2,0.65764,0.00037,10.15407]
[1777408332904,35.85,76394.93,25.2,0.65764,0.00037,10.15407]
[1777408332942,35.85,76395.21,25.2,0.65775,0.00037,10.15296]
[1777408340492,35.86,76395.83,25.2,0.65796,0.00037,10.15064]
[1777408350562,35.86,76396.3,25.2,0.65811,0.00037,10.14897]
[1777408355597,35.87,76396.36,25.2,0.65823,0.00037,10.14028]
[1777408359916,35.87,76396.74,25.2,0.65837,0.00037,10.13879]
[1777408367680,35.87,76398.28,25.2,0.65892,0.00037,10.1328]
[1777408372589,35.87,76398.14,25.2,0.65886,0.00037,10.13347]
[1777408375549,35.88,76397.58,25.2,0.65864,0.00037,10.13581]
[1777408375728,35.88,76397.58,25.2,0.65864,0.00037,10.13581]
[1777408376361,35.88,76397.58,25.2,0.65864,0.00037,10.13581]
[1777408376652,35.88,76397.36,25.2,0.65856,0.00037,10.13675]
[1777408378301,35.88,76396.83,25.2,0.65836,0.00037,10.13889]
[1777408379112,35.88,76396.73,25.2,0.65832,0.00037,10.13933]
[1777408379120,35.88,76396.26,25.2,0.65815,0.00037,10.14123]
[1777408380339,35.88,76396.26,25.2,0.65815,0.00037,10.14123]
[1777408380437,35.88,76395.7,25.2,0.65793,0.00037,10.14353]
[1777408381610,35.88,76396.17,25.2,0.65811,0.00037,10.14163]
[1777408382187,35.88,76396.17,25.2,0.65811,0.00037,10.14163]
[1777408382187,35.88,76396.17,25.2,0.65811,0.00037,10.14163]
[1777408382288,35.88,76399.16,25.2,0.65921,0.00037,10.12957]
[1777408382657,35.88,76399.16,25.2,0.65921,0.00037,10.12957]
[1777408382688,35.88,76399.16,25.2,0.65921,0.00037,10.12957]
[1777408382688,35.88,76399.16,25.2,0.65921,0.00037,10.12957]
[1777408383189,35.88,76399.16,25.2,0.65921,0.00037,10.12957]
[1777408383690,35.88,76400.31,25.2,0.65963,0.00037,10.12493]
[1777408383690,35.88,76400.31,25.2,0.65963,0.00037,10.12493]
[1777408388196,35.88,76400.38,25.2,0.65966,0.00037,10.1247]
[1777408388197,35.88,76400.38,25.2,0.65966,0.00037,10.1247]
[1777408388828,35.88,76402.15,25.2,0.6603,0.00037,10.11758]
[1777408389835,35.88,76405.36,25.2,0.66148,0.00037,10.10445]
[1777408390842,35.89,76406.88,25.2,0.66204,0.00037,10.09824]
[1777408395877,35.89,76407.3,25.2,0.66217,0.00037,10.09676]
[1777408399172,35.89,76407.23,25.2,0.66214,0.00037,10.0971]
[1777408399199,35.89,76407.23,25.2,0.66214,0.00037,10.0971]
[1777408399368,35.89,76407.21,25.2,0.66212,0.00037,10.09733]
[1777408399905,35.89,76409.5,25.2,0.66297,0.00037,10.08785]
[1777408402926,35.9,76411.49,25.2,0.66368,0.00037,10.07975]
[1777408408968,35.91,76412.38,25.2,0.66398,0.00037,10.07639]
[1777408414003,35.91,76412.27,25.2,0.66403,0.00037,10.06853]
[1777408419037,35.92,76412.91,25.2,0.66424,0.00037,10.06613]
[1777408424073,35.92,76413.26,25.2,0.66436,0.00037,10.06479]
[1777408429108,35.92,76413.26,25.2,0.66435,0.00037,10.06491]
[1777408437164,35.93,76413.58,25.2,0.66445,0.00037,10.06376]
[1777408442199,35.93,76413.9,25.2,0.66456,0.00037,10.06254]
[1777408446227,35.93,76411.79,25.2,0.66377,0.00037,10.07142]
[1777408451261,35.93,76412.21,25.2,0.66392,0.00037,10.06976]
[1777408458312,35.93,76412.43,25.2,0.66399,0.00037,10.06896]
[1777408459395,35.93,76412.43,25.2,0.66399,0.00037,10.06896]
[1777408460640,35.93,76412.48,25.2,0.66401,0.00037,10.06877]
[1777408461090,35.93,76412.48,25.2,0.66401,0.00037,10.06877]
[1777408461333,35.93,76408.21,25.2,0.66243,0.00037,10.0865]
[1777408461781,35.93,76408.21,25.2,0.66243,0.00037,10.0865]
[1777408462234,35.93,76408.21,25.2,0.66243,0.00037,10.0865]
[1777408462340,35.94,76404.63,25.2,0.66111,0.00037,10.10133]
[1777408465448,35.94,76404.14,25.2,0.66092,0.00037,10.10339]
[1777408466692,35.94,76403.21,25.2,0.66057,0.00037,10.10725]
[1777408466710,35.94,76403.21,25.2,0.66057,0.00037,10.10725]
[1777408466751,35.94,76403.21,25.2,0.66057,0.00037,10.10725]
[1777408466811,35.94,76403.21,25.2,0.66057,0.00037,10.10725]
[1777408466840,35.94,76403.21,25.2,0.66057,0.00037,10.10725]
[1777408466917,35.94,76403.21,25.2,0.66057,0.00037,10.10725]
[1777408467104,35.94,76403.21,25.2,0.66057,0.00037,10.10725]
[1777408467289,35.94,76403.21,25.2,0.66057,0.00037,10.10725]
[1777408467484,35.94,76424.08,25.2,0.66824,0.00037,10.02009]
[1777408467726,35.94,76424.08,25.2,0.66824,0.00037,10.02009]
[1777408467766,35.94,76424.08,25.2,0.66824,0.00037,10.02009]
[1777408468382,35.94,76430.64,25.2,0.67064,0.00036,9.99199]
[1777408468921,35.94,76430.64,25.2,0.67064,0.00036,9.99199]
[1777408469389,35.94,76427.79,25.2,0.66959,0.00037,10.00433]
[1777408475431,35.95,76427.47,25.2,0.66956,0.00037,9.99737]
[1777408480466,35.95,76427.4,25.2,0.66952,0.00037,9.9979]
[1777408480671,35.95,76427.4,25.2,0.66952,0.00037,9.9979]
[1777408481473,35.95,76425.76,25.2,0.66891,0.00037,10.00498]
[1777408484493,35.95,76419.77,25.2,0.66671,0.00037,10.03057]
[1777408485501,35.96,76417.59,25.2,0.66591,0.00037,10.03979]
[1777408490536,35.96,76415.68,25.2,0.6652,0.00037,10.04791]
[1777408495571,35.96,76415.63,25.2,0.66517,0.00037,10.0482]
[1777408499433,35.96,76415.59,25.2,0.66515,0.00037,10.04839]
[1777408499492,35.96,76415.13,25.2,0.66498,0.00037,10.05035]
[1777408499836,35.96,76415.13,25.2,0.66498,0.00037,10.05035]
[1777408500314,35.96,76415.13,25.2,0.66498,0.00037,10.05035]
[1777408500836,35.96,76414.94,25.2,0.66491,0.00037,10.05115]
[1777408504029,35.96,76414.22,25.2,0.66465,0.00037,10.05418]
[1777408513698,35.96,76414.18,25.2,0.66462,0.00037,10.05443]
[1777408521862,35.96,76414.18,25.2,0.66462,0.00037,10.05446]
[1777408521937,35.96,76411.32,25.2,0.66357,0.00037,10.0664]
[1777408522761,35.96,76409.05,25.2,0.66273,0.00037,10.07584]
[1777408524363,35.96,76409.05,25.2,0.66273,0.00037,10.07584]
[1777408524594,35.96,76409.05,25.2,0.66273,0.00037,10.07584]
[1777408524369,35.97,76404.68,25.2,0.66112,0.00037,10.09387]
[1777408524775,35.97,76401.12,25.2,0.6598,0.00037,10.1084]
[1777408527401,35.97,76400.5,25.2,0.65957,0.00037,10.1109]
[1777408527470,35.97,76400.06,25.2,0.65941,0.00037,10.11271]
[1777408529774,35.97,76400.53,25.2,0.65958,0.00037,10.11082]
[1777408529813,35.97,76400.92,25.2,0.65972,0.00037,10.10925]
[1777408530793,35.97,76400.92,25.2,0.65972,0.00037,10.10925]
[1777408532621,35.97,76401.23,25.2,0.65984,0.00037,10.108]
[1777408532833,35.97,76403.08,25.2,0.66063,0.00037,10.09183]
[1777408533840,35.97,76405.46,25.2,0.66151,0.00037,10.08207]
[1777408537929,35.96,76405.05,25.2,0.66136,0.00037,10.08371]
[1777408538876,35.96,76395.88,25.2,0.65797,0.00037,10.12096]
[1777408539644,35.96,76395.88,25.2,0.65797,0.00037,10.12096]
[1777408542828,35.96,76395.57,25.2,0.65786,0.00037,10.12216]
[1777408542905,35.96,76395.73,25.2,0.65792,0.00037,10.1215]
[1777408545877,35.96,76395.62,25.2,0.65788,0.00037,10.12194]
[1777408545926,35.96,76395.96,25.2,0.65801,0.00037,10.12055]
[1777408554924,35.96,76396.47,25.2,0.6582,0.00037,10.11846]
[1777408560024,35.96,76396.62,25.2,0.65827,0.00037,10.11777]
[1777408560971,35.96,76396.62,25.2,0.65827,0.00037,10.11777]
[1777408563812,35.96,76395.92,25.2,0.65801,0.00037,10.12054]
[1777408564052,35.96,76396.21,25.2,0.65812,0.00037,10.11932]
[1777408566066,35.96,76396.21,25.2,0.65812,0.00037,10.11932]
[1777408566112,35.96,76396.17,25.2,0.6581,0.00037,10.11951]
[1777408572140,35.96,76396.45,25.2,0.6582,0.00037,10.11842]
[1777408572206,35.96,76393.34,25.2,0.65705,0.00037,10.1309]
[1777408577300,35.96,76393.14,25.2,0.65698,0.00037,10.13169]
[1777408577325,35.96,76392.85,25.2,0.65687,0.00037,10.13286]
[1777408583185,35.96,76392.75,25.2,0.65683,0.00037,10.13329]
[1777408588219,35.96,76392.84,25.2,0.65686,0.00037,10.13296]
[1777408593255,35.96,76392.39,25.2,0.6568,0.00037,10.12622]
[1777408598289,35.96,76392.5,25.2,0.65683,0.00037,10.12583]
[1777408603328,35.96,76391.38,25.2,0.65642,0.00037,10.13032]
[1777408605737,35.96,76391.01,25.2,0.65628,0.00037,10.1318]
[1777408606347,35.96,76390.92,25.2,0.65624,0.00037,10.13217]
[1777408611382,35.96,76390.67,25.2,0.65615,0.00037,10.13316]
[1777408616417,35.96,76389.49,25.2,0.65572,0.00037,10.13777]
[1777408621452,35.96,76390.2,25.2,0.65599,0.00037,10.13486]
[1777408626487,35.96,76389.87,25.2,0.65588,0.00037,10.13609]
[1777408631522,35.96,76390.08,25.2,0.65596,0.00037,10.13516]
[1777408636557,35.95,76390.06,25.2,0.65596,0.00037,10.13515]
[1777408641592,35.95,76389.96,25.2,0.65593,0.00037,10.13546]
[1777408643605,35.95,76387.54,25.2,0.65504,0.00037,10.14502]
[1777408648721,35.95,76386.73,25.2,0.65475,0.00037,10.14809]
[1777408650735,35.95,76383.77,25.2,0.65365,0.00037,10.15968]
[1777408650932,35.95,76383.77,25.2,0.65365,0.00037,10.15968]
[1777408655969,35.94,76384.05,25.2,0.65387,0.00037,10.14988]
[1777408657309,35.94,76384.09,25.2,0.65389,0.00037,10.14969]
[1777408657537,35.94,76384.09,25.2,0.65389,0.00037,10.14969]
[1777408657764,35.94,76383.41,25.2,0.65364,0.00037,10.1523]
[1777408662819,35.94,76383.07,25.2,0.65353,0.00037,10.1535]
[1777408665968,35.94,76383.09,25.2,0.65354,0.00037,10.15337]
[1777408668894,35.93,76383.19,25.2,0.65358,0.00037,10.15289]
[1777408673896,35.93,76381.15,25.2,0.65284,0.00037,10.16072]
[1777408681556,35.93,76380.76,25.2,0.6527,0.00037,10.16211]
[1777408682958,35.92,76386.64,25.2,0.65491,0.00037,10.13885]
[1777408689001,35.92,76387.25,25.2,0.65515,0.00037,10.13631]
[1777408695044,35.92,76387.48,25.2,0.65525,0.00037,10.13529]
[1777408700079,35.92,76387.51,25.2,0.65526,0.00037,10.1351]
[1777408709142,35.91,76387.63,25.2,0.65532,0.00037,10.13451]
[1777408714177,35.91,76387.53,25.2,0.65539,0.00037,10.12628]
[1777408719212,35.91,76387.58,25.2,0.65541,0.00037,10.12605]
[1777408726260,35.91,76387.79,25.2,0.65549,0.00037,10.12517]
[1777408730289,35.91,76380.53,25.2,0.65278,0.00037,10.15374]
[1777408735891,35.91,76379.38,25.2,0.65237,0.00037,10.15811]
[1777408741366,35.9,76379.59,25.2,0.65246,0.00037,10.15708]
[1777408745395,35.9,76381.54,25.2,0.65321,0.00037,10.14933]
[1777408746402,35.9,76385.04,25.2,0.65452,0.00037,10.13553]
[1777408747319,35.9,76385.04,25.2,0.65452,0.00037,10.13553]
[1777408747860,35.9,76384.98,25.2,0.6545,0.00037,10.13572]
[1777408753451,35.89,76385.8,25.2,0.65482,0.00037,10.13233]
[1777408756471,35.89,76383.4,25.2,0.65393,0.00037,10.14172]
[1777408757479,35.89,76381.8,25.2,0.65333,0.00037,10.14799]
[1777408763521,35.89,76381.4,25.2,0.6532,0.00037,10.14939]
[1777408765535,35.89,76383.86,25.2,0.65412,0.00037,10.13966]
[1777408771577,35.88,76384.54,25.2,0.65451,0.00037,10.12803]
[1777408777619,35.87,76384.87,25.2,0.65467,0.00037,10.12637]
[1777408779685,35.87,76384.8,25.2,0.65465,0.00037,10.12662]
[1777408779781,35.87,76386.35,25.2,0.65523,0.00037,10.12042]
[1777408780369,35.87,76386.35,25.2,0.65523,0.00037,10.12042]
[1777408780640,35.87,76389.55,25.2,0.65643,0.00037,10.10761]
[1777408785675,35.86,76388.93,25.2,0.65622,0.00037,10.10985]
[1777408790710,35.86,76389.83,25.2,0.65658,0.00037,10.10601]
[1777408795745,35.85,76389.55,25.2,0.6565,0.00037,10.1069]
[1777408800780,35.85,76389.55,25.2,0.65652,0.00037,10.10667]
[1777408802043,35.84,76389.72,25.2,0.65658,0.00037,10.10595]
[1777408802794,35.84,76392.44,25.2,0.6576,0.00037,10.09498]
[1777408803227,35.84,76392.44,25.2,0.6576,0.00037,10.09498]
[1777408808837,35.84,76392.92,25.2,0.6578,0.00037,10.09282]
[1777408813873,35.83,76392.7,25.2,0.65774,0.00037,10.09351]
[1777408818908,35.83,76392.48,25.2,0.65767,0.00037,10.09425]
[1777408823943,35.83,76393.49,25.2,0.65806,0.00037,10.09001]
[1777408828978,35.82,76393.91,25.2,0.65823,0.00037,10.0882]
[1777408833009,35.82,76392.41,25.2,0.65778,0.00037,10.08558]
[1777408838046,35.82,76391.54,25.2,0.65746,0.00037,10.08899]
[1777408843082,35.82,76391.54,25.2,0.65747,0.00037,10.08888]
[1777408848117,35.82,76391.78,25.2,0.65757,0.00037,10.0878]
[1777408853152,35.81,76391.86,25.2,0.65761,0.00037,10.08736]
[1777408858661,35.81,76391.77,25.2,0.65759,0.00037,10.08763]
[1777408859087,35.81,76391.77,25.2,0.65759,0.00037,10.08757]
[1777408859255,35.81,76391.77,25.2,0.65759,0.00037,10.08757]
[1777408859311,35.81,76391.77,25.2,0.65759,0.00037,10.08757]
[1777408859655,35.81,76391.77,25.2,0.65759,0.00037,10.08757]
[1777408859695,35.81,76391.77,25.2,0.65759,0.00037,10.08757]
[1777408859764,35.81,76391.77,25.2,0.65759,0.00037,10.08757]
[1777408859830,35.81,76397.44,25.2,0.65971,0.00037,10.06454]
[1777408860467,35.81,76406.22,25.2,0.66298,0.00037,10.02837]
[1777408864229,35.81,76408.38,25.2,0.66378,0.00037,10.01937]
[1777408865210,35.81,76408.38,25.2,0.66378,0.00037,10.01937]
[1777408865407,35.81,76409.05,25.2,0.66403,0.00037,10.01655]
[1777408866481,35.81,76415.81,25.2,0.66654,0.00037,9.98804]
[1777408872289,35.81,76416.29,25.2,0.66672,0.00037,9.98597]
[1777408877326,35.81,76417.1,25.2,0.66702,0.00037,9.98255]
[1777408882362,35.81,76416.89,25.2,0.66694,0.00037,9.98347]
[1777408887396,35.81,76416.81,25.2,0.6669,0.00037,9.98384]
[1777408893439,35.81,76417.4,25.2,0.66724,0.00037,9.97259]
[1777408898474,35.81,76417.32,25.2,0.66721,0.00037,9.97287]
[1777408903510,35.81,76416.82,25.2,0.66703,0.00037,9.97502]
[1777408908545,35.81,76417.28,25.2,0.6672,0.00037,9.97309]
[1777408917608,35.81,76417.53,25.2,0.66728,0.00037,9.97211]
[1777408918614,35.81,76419.68,25.2,0.66807,0.00037,9.96297]
[1777408921729,35.81,76424.74,25.2,0.66993,0.00037,9.94134]
[1777408927678,35.81,76421.34,25.2,0.66867,0.00037,9.956]
[1777408932713,35.81,76420.93,25.2,0.66853,0.00037,9.95766]
[1777408937750,35.81,76420.71,25.2,0.66846,0.00037,9.95847]
[1777408942782,35.81,76421.67,25.2,0.66882,0.00037,9.95429]
[1777408947818,35.81,76420.71,25.2,0.66847,0.00037,9.95835]
[1777408952853,35.8,76419.73,25.2,0.66823,0.00037,9.95378]
[1777408957888,35.8,76418.94,25.2,0.66794,0.00037,9.95708]
[1777408962926,35.8,76419.7,25.2,0.66823,0.00037,9.95373]
[1777408964940,35.8,76421.7,25.2,0.66897,0.00037,9.94512]
[1777408969975,35.8,76420.51,25.2,0.66854,0.00037,9.95018]
[1777408975017,35.8,76420.69,25.2,0.66861,0.00037,9.94934]
[1777408977799,35.8,76420.56,25.2,0.66856,0.00037,9.94987]
[1777408978037,35.8,76418.77,25.2,0.6679,0.00037,9.95752]
[1777408980770,35.8,76417.86,25.2,0.66757,0.00037,9.96136]
[1777408981059,35.8,76414.05,25.2,0.66616,0.00037,9.97752]
[1777408982066,35.8,76411.6,25.2,0.66526,0.00037,9.98783]
[1777408984080,35.79,76413.18,25.2,0.66585,0.00037,9.98108]
[1777408986791,35.79,76413.06,25.2,0.66581,0.00037,9.98152]
[1777408992136,35.79,76412.9,25.2,0.66577,0.00037,9.98197]
[1777408997170,35.78,76412.21,25.2,0.66553,0.00037,9.9847]
[1777408998177,35.78,76410.46,25.2,0.66488,0.00037,9.99206]
[1777409003213,35.78,76409.62,25.2,0.66458,0.00037,9.99547]
[1777409008249,35.78,76409.35,25.2,0.66449,0.00037,9.99652]
[1777409013283,35.78,76409.51,25.2,0.66467,0.00037,9.98704]
[1777409017312,35.78,76411.14,25.2,0.66528,0.00037,9.98009]
[1777409022347,35.77,76411.24,25.2,0.66533,0.00037,9.97959]
[1777409027037,35.77,76411.34,25.2,0.66537,0.00037,9.97912]
[1777409027177,35.77,76411.34,25.2,0.66537,0.00037,9.97912]
[1777409027693,35.77,76410.91,25.2,0.66521,0.00037,9.9809]
[1777409027794,35.77,76406.8,25.2,0.66368,0.00037,9.99815]
[1777409028555,35.77,76406.8,25.2,0.66368,0.00037,9.99815]
[1777409028905,35.77,76406.8,25.2,0.66368,0.00037,9.99815]
[1777409029040,35.77,76406.8,25.2,0.66368,0.00037,9.99815]
[1777409029040,35.77,76406.8,25.2,0.66368,0.00037,9.99815]
[1777409029141,35.77,76405.44,25.2,0.66318,0.00037,10.0038]
[1777409029364,35.77,76405.44,25.2,0.66318,0.00037,10.0038]
[1777409029434,35.77,76405.44,25.2,0.66318,0.00037,10.0038]
[1777409029541,35.77,76405.44,25.2,0.66318,0.00037,10.0038]
[1777409029642,35.77,76405.43,25.2,0.66317,0.00037,10.00385]
[1777409035328,35.77,76404.84,25.2,0.66295,0.00037,10.00633]
[1777409037051,35.77,76404.87,25.2,0.66296,0.00037,10.00621]
[1777409041362,35.77,76405.03,25.2,0.66302,0.00037,10.00557]
[1777409042488,35.77,76414.11,25.2,0.66639,0.00037,9.96746]
[1777409047524,35.78,76413.56,25.2,0.66618,0.00037,9.96985]
[1777409050951,35.78,76413.7,25.2,0.66623,0.00037,9.96927]
[1777409051053,35.78,76413.85,25.2,0.66629,0.00037,9.96865]
[1777409053566,35.78,76416.03,25.2,0.6671,0.00037,9.95939]
[1777409054573,35.78,76419.96,25.2,0.66855,0.00037,9.9426]
[1777409055580,35.78,76421.66,25.2,0.66918,0.00037,9.93527]
[1777409060615,35.77,76422.38,25.2,0.66945,0.00037,9.93208]
[1777409066165,35.77,76422.25,25.2,0.66941,0.00037,9.93255]
[1777409067522,35.77,76422.76,25.2,0.66961,0.00037,9.93031]
[1777409072244,35.77,76422.76,25.2,0.66962,0.00037,9.93017]
[1777409073264,35.77,76422.66,25.2,0.6697,0.00037,9.92182]
[1777409074920,35.77,76422.66,25.2,0.6697,0.00037,9.92177]
[1777409075260,35.77,76422.66,25.2,0.6697,0.00037,9.92177]
[1777409075294,35.77,76422.67,25.2,0.66971,0.00037,9.92169]
[1777409075720,35.77,76419.74,25.2,0.66863,0.00037,9.93431]
[1777409079748,35.76,76416.32,25.2,0.66737,0.00037,9.9488]
[1777409083783,35.76,76417.05,25.2,0.66766,0.00037,9.9455]
[1777409083828,35.76,76417.05,25.2,0.66766,0.00037,9.94543]
[1777409086797,35.75,76415.64,25.2,0.66716,0.00037,9.95126]
[1777409089898,35.75,76415.77,25.2,0.66721,0.00037,9.95063]
[1777409089999,35.75,76415.36,25.2,0.66707,0.00037,9.95229]
[1777409095029,35.75,76415.88,25.2,0.66727,0.00037,9.94995]
[1777409100895,35.74,76415.95,25.2,0.66732,0.00037,9.94933]
[1777409106112,35.74,76415.92,25.2,0.66732,0.00037,9.94935]
[1777409106213,35.74,76415.92,25.2,0.66732,0.00037,9.94932]
[1777409106937,35.74,76420.23,25.2,0.66892,0.00037,9.93081]
[1777409107944,35.74,76423.3,25.2,0.67006,0.00037,9.91754]
[1777409112978,35.74,76425.99,25.2,0.67106,0.00037,9.90579]
[1777409120047,35.74,76426.46,25.2,0.67124,0.00037,9.90372]
[1777409125971,35.74,76427.7,25.2,0.6717,0.00037,9.89827]
[1777409126054,35.74,76427.7,25.2,0.6717,0.00037,9.89828]
[1777409131105,35.74,76428.0,25.2,0.67192,0.00037,9.88824]
[1777409132384,35.74,76428.0,25.2,0.67192,0.00037,9.88824]
[1777409133119,35.74,76428.04,25.2,0.67194,0.00037,9.88809]
[1777409140168,35.74,76428.26,25.2,0.67201,0.00037,9.88722]
[1777409146210,35.74,76428.06,25.2,0.67193,0.00037,9.88818]
[1777409146466,35.74,76428.06,25.2,0.67193,0.00037,9.88818]
[1777409147680,35.74,76428.06,25.2,0.67193,0.00037,9.88819]
[1777409148502,35.74,76428.06,25.2,0.67193,0.00037,9.88819]
[1777409148630,35.74,76428.06,25.2,0.67193,0.00037,9.88821]
[1777409152252,35.74,76431.27,25.2,0.67311,0.00037,9.87419]
[1777409152438,35.74,76431.27,25.2,0.67311,0.00037,9.87419]
[1777409153258,35.74,76433.07,25.2,0.67377,0.00037,9.86628]
[1777409156146,35.74,76433.35,25.2,0.67387,0.00037,9.86509]
[1777409161315,35.74,76432.79,25.2,0.67366,0.00037,9.86759]
[1777409166350,35.74,76433.32,25.2,0.67386,0.00037,9.86525]
[1777409171385,35.74,76433.19,25.2,0.67381,0.00037,9.8658]
[1777409176422,35.74,76433.27,25.2,0.67384,0.00037,9.86539]
[1777409181466,35.74,76432.07,25.2,0.67341,0.00037,9.87064]
[1777409183029,35.74,76431.86,25.2,0.67333,0.00037,9.87155]
[1777409183077,35.74,76431.86,25.2,0.67333,0.00037,9.87155]
[1777409183177,35.74,76431.86,25.2,0.67333,0.00037,9.87152]
[1777409183521,35.74,76431.86,25.2,0.67333,0.00037,9.87152]
[1777409183999,35.74,76431.86,25.2,0.67333,0.00037,9.87152]
[1777409184019,35.74,76416.62,25.2,0.6677,0.00037,9.93762]
[1777409184478,35.74,76413.39,25.2,0.6665,0.00037,9.95138]
[1777409187155,35.74,76414.74,25.2,0.667,0.00037,9.94559]
[1777409187244,35.74,76414.5,25.2,0.66691,0.00037,9.9466]
[1777409187501,35.74,76411.36,25.2,0.66575,0.00037,9.95993]
[1777409190521,35.74,76409.99,25.2,0.66524,0.00037,9.96566]
[1777409196563,35.73,76411.43,25.2,0.6659,0.00037,9.95076]
[1777409199411,35.73,76411.96,25.2,0.6661,0.00037,9.94849]
[1777409199584,35.73,76413.49,25.2,0.66667,0.00037,9.94198]
[1777409204621,35.73,76413.79,25.2,0.66679,0.00037,9.94055]
[1777409209654,35.73,76414.52,25.2,0.66708,0.00037,9.93722]
[1777409210875,35.73,76414.52,25.2,0.66708,0.00037,9.93722]
[1777409217710,35.72,76414.49,25.2,0.6671,0.00037,9.93702]
[1777409223753,35.71,76414.36,25.2,0.66707,0.00037,9.93732]
[1777409228788,35.71,76414.05,25.2,0.66697,0.00037,9.93844]
[1777409233822,35.71,76414.51,25.2,0.66716,0.00037,9.93627]
[1777409238859,35.7,76414.7,25.2,0.66725,0.00037,9.93526]
[1777409243894,35.7,76414.8,25.2,0.6673,0.00037,9.93464]
[1777409248929,35.69,76415.34,25.2,0.66753,0.00037,9.93207]
[1777409255977,35.69,76415.89,25.2,0.66788,0.00037,9.92054]
[1777409256984,35.68,76417.6,25.2,0.66853,0.00037,9.91313]
[1777409258999,35.68,76423.07,25.2,0.67057,0.00037,9.88936]
[1777409260008,35.68,76429.16,25.2,0.67283,0.00037,9.8626]
[1777409262022,35.68,76430.09,25.2,0.67319,0.00037,9.85834]
[1777409265043,35.67,76431.51,25.2,0.67373,0.00037,9.85187]
[1777409265704,35.67,76431.51,25.2,0.67373,0.00037,9.85187]
[1777409266050,35.67,76431.53,25.2,0.67375,0.00037,9.85171]
[1777409271085,35.66,76430.87,25.2,0.67354,0.00037,9.85424]
[1777409276121,35.66,76431.01,25.2,0.67361,0.00037,9.85328]
[1777409281156,35.65,76430.63,25.2,0.6735,0.00037,9.85463]
[1777409286200,35.65,76431.23,25.2,0.67374,0.00037,9.85171]
[1777409289212,35.64,76433.01,25.2,0.67442,0.00037,9.84357]
[1777409295254,35.63,76433.05,25.2,0.67447,0.00037,9.84297]
[1777409300289,35.62,76433.28,25.2,0.6746,0.00037,9.84138]
[1777409301285,35.62,76433.28,25.2,0.6746,0.00037,9.84138]
[1777409306331,35.61,76433.72,25.2,0.67482,0.00037,9.83876]
[1777409312372,35.6,76434.06,25.2,0.67511,0.00037,9.82782]
[1777409317409,35.59,76434.83,25.2,0.67544,0.00037,9.82387]
[1777409319627,35.59,76434.7,25.2,0.67541,0.00037,9.82424]
[1777409325645,35.58,76435.79,25.2,0.67586,0.00037,9.81879]
[1777409331506,35.57,76437.28,25.2,0.67645,0.00037,9.81158]
[1777409336541,35.56,76437.93,25.2,0.67672,0.00037,9.80826]
[1777409342536,35.56,76437.95,25.2,0.67675,0.00037,9.80788]
[1777409342583,35.55,76436.26,25.2,0.67614,0.00037,9.81533]
[1777409343976,35.55,76436.26,25.2,0.67614,0.00037,9.81533]
[1777409349957,35.55,76435.0,25.2,0.6757,0.00037,9.82066]
[1777409355674,35.53,76435.51,25.2,0.67595,0.00037,9.81764]
[1777409357987,35.53,76435.68,25.2,0.67602,0.00037,9.81679]
[1777409358088,35.53,76435.68,25.2,0.67602,0.00037,9.81671]
[1777409363730,35.52,76436.15,25.2,0.67624,0.00037,9.81411]
[1777409369772,35.51,76436.09,25.2,0.67625,0.00037,9.81391]
[1777409374807,35.51,76434.71,25.2,0.67589,0.00037,9.81093]
[1777409379842,35.5,76435.62,25.2,0.67626,0.00037,9.80646]
[1777409380849,35.5,76437.58,25.2,0.67699,0.00037,9.79755]
[1777409381749,35.5,76437.58,25.2,0.67699,0.00037,9.79755]
[1777409381891,35.5,76437.58,25.2,0.67699,0.00037,9.79755]
[1777409381914,35.5,76439.14,25.2,0.67757,0.00037,9.79043]
[1777409382863,35.5,76444.33,25.2,0.6795,0.00037,9.76674]
[1777409387898,35.49,76445.11,25.2,0.67982,0.00037,9.76273]
[1777409392933,35.48,76445.25,25.2,0.67991,0.00037,9.76165]
[1777409397507,35.48,76445.27,25.2,0.67993,0.00037,9.76138]
[1777409397584,35.48,76445.27,25.2,0.67993,0.00037,9.76138]
[1777409401824,35.47,76445.16,25.2,0.67994,0.00037,9.76123]
[1777409403055,35.47,76445.47,25.2,0.68006,0.00037,9.75969]
[1777409403499,35.47,76445.47,25.2,0.68006,0.00037,9.75969]
[1777409403600,35.46,76448.72,25.2,0.68128,0.00037,9.74449]
[1777409404618,35.46,76453.44,25.2,0.68303,0.00037,9.7225]
[1777409409709,35.45,76453.9,25.2,0.68323,0.00037,9.71995]
[1777409416099,35.44,76452.71,25.2,0.68285,0.00037,9.72479]
[1777409422142,35.43,76452.6,25.2,0.68285,0.00037,9.72469]
[1777409433219,35.41,76452.83,25.2,0.68315,0.00037,9.71365]
[1777409435623,35.41,76452.85,25.2,0.68316,0.00037,9.71346]
[1777409436206,35.41,76452.55,25.2,0.68306,0.00037,9.71476]
[1777409436239,35.41,76448.98,25.2,0.68175,0.00037,9.73126]
[1777409437247,35.41,76447.16,25.2,0.68108,0.00037,9.73962]
[1777409439261,35.4,76449.98,25.2,0.68214,0.00037,9.72631]
[1777409443615,35.4,76450.04,25.2,0.68218,0.00037,9.72581]
[1777409443632,35.4,76450.04,25.2,0.68218,0.00037,9.72581]
[1777409449687,35.4,76450.99,25.2,0.68254,0.00037,9.72128]
[1777409455375,35.38,76452.09,25.2,0.68301,0.00037,9.7153]
[1777409455712,35.38,76452.09,25.2,0.68301,0.00037,9.7153]
[1777409458388,35.38,76452.09,25.2,0.68301,0.00037,9.7153]
[1777409459405,35.38,76453.94,25.2,0.68373,0.00037,9.70619]
[1777409461419,35.36,76452.26,25.2,0.6832,0.00037,9.71289]
[1777409461704,35.36,76452.26,25.2,0.6832,0.00037,9.71289]
[1777409467462,35.35,76452.04,25.2,0.68317,0.00037,9.71326]
[1777409467908,35.35,76452.04,25.2,0.68317,0.00037,9.71326]
[1777409473504,35.34,76452.71,25.2,0.68347,0.00037,9.70947]
[1777409480552,35.32,76452.89,25.2,0.68359,0.00037,9.70788]
[1777409482567,35.32,76451.49,25.2,0.68309,0.00037,9.71422]
[1777409483573,35.3,76447.81,25.2,0.68181,0.00037,9.7303]
[1777409485041,35.28,76448.17,25.2,0.68204,0.00037,9.72741]
[1777409490623,35.2,76449.78,25.2,0.68302,0.00037,9.71494]
[1777409491172,35.2,76449.78,25.2,0.68302,0.00037,9.71494]
[1777409497673,35.16,76451.06,25.2,0.68381,0.00037,9.69755]
[1777409502708,35.15,76450.9,25.2,0.68378,0.00037,9.69784]
[1777409503358,35.15,76450.9,25.2,0.68378,0.00037,9.69784]
[1777409508749,35.14,76451.17,25.2,0.68393,0.00037,9.69601]
[1777409513785,35.13,76450.95,25.2,0.68388,0.00037,9.69658]
[1777409515509,35.13,76450.95,25.2,0.68388,0.00037,9.69658]
[1777409523688,35.13,76451.47,25.2,0.68412,0.00037,9.69354]
[1777409528890,35.11,76452.1,25.2,0.68442,0.00037,9.68967]
[1777409529886,35.11,76452.1,25.2,0.68442,0.00037,9.68967]
[1777409530196,35.11,76453.78,25.2,0.68505,0.00037,9.68161]
[1777409530903,35.11,76457.65,25.2,0.6865,0.00037,9.66303]
[1777409537953,35.09,76458.09,25.2,0.68674,0.00037,9.65994]
[1777409542988,35.08,76458.45,25.2,0.68693,0.00037,9.65746]
[1777409544844,35.08,76458.42,25.2,0.68693,0.00037,9.65745]
[1777409545007,35.07,76456.9,25.2,0.68637,0.00037,9.66458]
[1777409546009,35.07,76455.48,25.2,0.68586,0.00037,9.67125]
[1777409551044,35.07,76455.52,25.2,0.68603,0.00037,9.66166]
[1777409555072,35.06,76452.57,25.2,0.68496,0.00037,9.67542]
[1777409557684,35.06,76453.06,25.2,0.68515,0.00037,9.67301]
[1777409563128,35.05,76451.13,25.2,0.68447,0.00037,9.68159]
[1777409568164,35.04,76451.78,25.2,0.68475,0.00037,9.67804]
[1777409572454,35.04,76452.06,25.2,0.68487,0.00037,9.67653]
[1777409575873,35.03,76452.2,25.2,0.68496,0.00037,9.67542]
[1777409581258,35.02,76452.3,25.2,0.68503,0.00037,9.6744]
[1777409581889,35.02,76452.3,25.2,0.68503,0.00037,9.6744]
[1777409591327,35.01,76453.09,25.2,0.68541,0.00037,9.66955]
[1777409593342,35.0,76456.14,25.2,0.68656,0.00037,9.65472]
[1777409595862,35.0,76456.28,25.2,0.68663,0.00037,9.6539]
[1777409603411,35.0,76456.92,25.2,0.68689,0.00037,9.65051]
[1777409610461,34.99,76457.25,25.2,0.68703,0.00037,9.64869]
[1777409615174,34.99,76458.22,25.2,0.68753,0.00037,9.63494]
[1777409618517,34.98,76454.16,25.2,0.68604,0.00037,9.65418]
[1777409619524,34.98,76449.42,25.2,0.68428,0.00037,9.67672]
[1777409622545,34.98,76451.88,25.2,0.68521,0.00037,9.66475]
[1777409623552,34.98,76450.14,25.2,0.68457,0.00037,9.67296]
[1777409624377,34.98,76450.14,25.2,0.68457,0.00037,9.67296]
[1777409625568,34.98,76452.3,25.2,0.68539,0.00037,9.6625]
[1777409630433,34.97,76452.62,25.2,0.68552,0.00037,9.66076]
[1777409632615,34.97,76450.23,25.2,0.68465,0.00037,9.67187]
[1777409636643,34.96,76452.29,25.2,0.68545,0.00037,9.66175]
[1777409641678,34.96,76452.23,25.2,0.68545,0.00037,9.66169]
[1777409646713,34.95,76452.34,25.2,0.68552,0.00037,9.66081]
[1777409651748,34.95,76452.47,25.2,0.68559,0.00037,9.65984]
[1777409655776,34.94,76454.9,25.2,0.68652,0.00037,9.64793]
[1777409660811,34.94,76453.37,25.2,0.68597,0.00037,9.65498]
[1777409665846,34.93,76453.81,25.2,0.68616,0.00037,9.65259]
[1777409670882,34.93,76454.46,25.2,0.68642,0.00037,9.6492]
[1777409673903,34.93,76456.04,25.2,0.68713,0.00037,9.63268]
[1777409675917,34.93,76454.65,25.2,0.68662,0.00037,9.63938]
[1777409680952,34.93,76453.03,25.2,0.68601,0.00037,9.64712]
[1777409681959,34.93,76450.94,25.2,0.68523,0.00037,9.65712]
[1777409686994,34.93,76450.08,25.2,0.68492,0.00037,9.66114]
[1777409689008,34.93,76448.81,25.2,0.68445,0.00037,9.66715]
[1777409691022,34.92,76447.39,25.2,0.68392,0.00037,9.6738]
[1777409697064,34.93,76448.35,25.2,0.68427,0.00037,9.66935]
[1777409702099,34.93,76448.02,25.2,0.68414,0.00037,9.671]
[1777409708145,34.93,76447.95,25.2,0.68411,0.00037,9.67141]
[1777409713180,34.93,76447.38,25.2,0.6839,0.00037,9.67413]
[1777409720229,34.93,76447.42,25.2,0.68392,0.00037,9.67378]
[1777409728225,34.92,76447.34,25.2,0.6839,0.00037,9.67401]
[1777409728284,34.92,76446.86,25.2,0.68374,0.00037,9.67611]
[1777409729292,34.92,76442.93,25.2,0.68227,0.00038,9.69466]
[1777409732865,34.92,76442.24,25.2,0.68213,0.00038,9.689]
[1777409738355,34.92,76441.83,25.2,0.68199,0.00038,9.69085]
[1777409742298,34.92,76442.13,25.2,0.6821,0.00038,9.68942]
[1777409742382,34.92,76442.1,25.2,0.68209,0.00038,9.68955]
[1777409743390,34.92,76451.0,25.2,0.68543,0.00037,9.6473]
[1777409744956,34.92,76451.0,25.2,0.68543,0.00037,9.6473]
[1777409750439,34.92,76454.0,25.2,0.68656,0.00037,9.63273]
[1777409756480,34.91,76453.87,25.2,0.68653,0.00037,9.63316]
[1777409761516,34.91,76455.12,25.2,0.68701,0.00037,9.627]
[1777409766551,34.91,76454.7,25.2,0.68686,0.00037,9.6289]
[1777409772592,34.91,76454.87,25.2,0.68693,0.00037,9.62794]
[1777409778635,34.9,76454.98,25.2,0.68699,0.00037,9.62725]
[1777409784677,34.9,76455.31,25.2,0.68712,0.00037,9.62553]
[1777409789712,34.9,76456.3,25.2,0.6875,0.00037,9.62065]
[1777409794747,34.9,76456.09,25.2,0.68755,0.00037,9.61266]
[1777409800789,34.9,76455.88,25.2,0.68748,0.00037,9.61359]
[1777409805824,34.9,76455.97,25.2,0.68752,0.00037,9.61308]
[1777409813880,34.89,76456.01,25.2,0.68754,0.00037,9.61277]
[1777409819922,34.89,76456.09,25.2,0.68758,0.00037,9.6123]
[1777409824957,34.89,76455.87,25.2,0.6875,0.00037,9.6133]
[1777409832017,34.89,76455.93,25.2,0.68753,0.00037,9.61291]
[1777409837052,34.89,76456.06,25.2,0.68758,0.00037,9.61221]
[1777409842087,34.89,76456.01,25.2,0.68757,0.00037,9.61239]
[1777409845108,34.89,76454.06,25.2,0.68684,0.00037,9.62176]
[1777409851151,34.88,76453.96,25.2,0.68696,0.00037,9.61299]
[1777409856187,34.87,76456.14,25.2,0.68784,0.00037,9.60161]
[1777409863236,34.87,76456.49,25.2,0.68798,0.00037,9.59981]
[1777409868270,34.87,76455.35,25.2,0.68755,0.00037,9.6053]
[1777409873306,34.87,76455.68,25.2,0.68768,0.00037,9.60367]
[1777409878344,34.87,76455.72,25.2,0.6877,0.00037,9.60344]
[1777409883379,34.87,76455.69,25.2,0.68769,0.00037,9.60356]
[1777409888414,34.87,76453.65,25.2,0.68693,0.00037,9.61338]
[1777409893449,34.86,76453.07,25.2,0.68671,0.00037,9.61612]
[1777409895975,34.86,76452.67,25.2,0.68656,0.00037,9.61803]
[1777409898873,34.86,76452.92,25.2,0.6867,0.00037,9.61628]
[1777409904526,34.87,76453.27,25.2,0.68678,0.00037,9.61524]
[1777409909561,34.86,76452.9,25.2,0.68665,0.00037,9.6169]
[1777409915603,34.86,76454.68,25.2,0.68747,0.00037,9.59908]
[1777409916610,34.86,76456.58,25.2,0.68818,0.00037,9.58986]
[1777409921484,34.86,76457.45,25.2,0.68851,0.00037,9.58561]
[1777409926680,34.86,76457.76,25.2,0.68862,0.00037,9.5841]
[1777409931712,34.86,76458.08,25.2,0.68874,0.00037,9.58253]
[1777409931715,34.86,76466.11,25.2,0.69174,0.00037,9.54319]
[1777409935743,34.86,76464.56,25.2,0.69113,0.00037,9.55121]
[1777409937599,34.86,76464.04,25.2,0.69094,0.00037,9.55378]
[1777409937757,34.86,76465.34,25.2,0.69142,0.00037,9.54739]
[1777409938853,34.86,76465.34,25.2,0.69142,0.00037,9.54739]
[1777409943452,34.87,76466.52,25.2,0.69186,0.00037,9.54162]
[1777409948635,34.86,76466.48,25.2,0.69186,0.00037,9.54156]
[1777409950847,34.86,76468.33,25.2,0.69255,0.00037,9.53239]
[1777409956868,34.86,76468.89,25.2,0.69276,0.00037,9.5296]
[1777409962328,34.86,76469.03,25.2,0.69282,0.00037,9.52882]
[1777409970962,34.86,76469.21,25.2,0.69291,0.00037,9.52769]
[1777409970988,34.85,76470.41,25.2,0.69336,0.00037,9.52159]
[1777409976023,34.85,76470.48,25.2,0.69353,0.00037,9.5121]
[1777409981059,34.85,76470.4,25.2,0.69351,0.00037,9.51236]
[1777409984081,34.85,76468.92,25.2,0.69297,0.00037,9.51962]
[1777409985087,34.85,76467.62,25.2,0.69249,0.00037,9.52603]
[1777409990122,34.85,76467.55,25.2,0.69247,0.00037,9.52618]
[1777409991128,34.84,76464.43,25.2,0.69131,0.00037,9.54155]
[1777409994151,34.84,76462.42,25.2,0.69057,0.00037,9.5513]
[1777410000193,34.84,76462.41,25.2,0.6906,0.00037,9.5509]
[1777410001199,34.83,76464.73,25.2,0.69147,0.00037,9.5394]
[1777410001454,34.83,76464.73,25.2,0.69147,0.00037,9.5394]
[1777410001507,34.83,76464.73,25.2,0.69147,0.00037,9.5394]
[1777410004221,34.83,76465.95,25.2,0.69194,0.00037,9.53319]
[1777410010036,34.83,76466.38,25.2,0.69212,0.00037,9.53082]
[1777410010176,34.83,76466.38,25.2,0.69212,0.00037,9.53082]
[1777410015297,34.82,76466.6,25.2,0.69223,0.00037,9.52931]
[1777410020334,34.82,76466.34,25.2,0.69215,0.00037,9.5305]
[1777410022349,34.82,76468.01,25.2,0.69277,0.00037,9.52216]
[1777410027384,34.82,76467.2,25.2,0.69249,0.00037,9.52591]
[1777410032419,34.81,76466.21,25.2,0.69227,0.00037,9.52152]
[1777410033426,34.81,76468.3,25.2,0.69306,0.00037,9.5111]
[1777410038461,34.81,76468.88,25.2,0.69329,0.00037,9.50799]
[1777410043496,34.8,76469.6,25.2,0.69357,0.00037,9.50419]
[1777410049542,34.8,76469.7,25.2,0.69363,0.00037,9.50345]
[1777410053570,34.8,76468.51,25.2,0.6932,0.00037,9.50921]
[1777410055584,34.8,76470.58,25.2,0.69397,0.00037,9.49881]
[1777410061626,34.79,76470.96,25.2,0.69413,0.00037,9.49668]
[1777410067669,34.79,76471.83,25.2,0.69447,0.00037,9.4921]
[1777410071152,34.79,76471.83,25.2,0.69447,0.00037,9.4921]
[1777410076732,34.78,76472.81,25.2,0.69486,0.00037,9.48684]
[1777410081767,34.78,76472.54,25.2,0.69478,0.00037,9.48801]
[1777410086802,34.78,76473.06,25.2,0.69498,0.00037,9.48522]
[1777410091837,34.78,76473.02,25.2,0.69511,0.00037,9.47621]
[1777410096872,34.77,76473.1,25.2,0.69516,0.00037,9.47561]
[1777410103922,34.77,76473.1,25.2,0.69519,0.00037,9.47517]
[1777410106942,34.76,76474.81,25.2,0.69585,0.00037,9.46626]
[1777410108153,34.76,76474.81,25.2,0.69585,0.00037,9.46626]
[1777410108461,34.76,76474.86,25.2,0.69588,0.00037,9.4659]
[1777410108958,34.76,76471.46,25.2,0.69462,0.00037,9.48288]
[1777410113992,34.75,76470.38,25.2,0.69424,0.00037,9.48788]
[1777410119027,34.75,76470.26,25.2,0.69422,0.00037,9.48816]
[1777410121041,34.75,76472.23,25.2,0.69497,0.00037,9.47817]
[1777410124063,34.75,76473.8,25.2,0.69556,0.00037,9.47012]
[1777410129098,34.74,76474.23,25.2,0.69575,0.00037,9.4676]
[1777410130260,34.74,76474.23,25.2,0.69575,0.00037,9.4676]
[1777410131112,34.74,76476.84,25.2,0.69673,0.00037,9.45424]
[1777410132030,34.74,76476.84,25.2,0.69673,0.00037,9.45424]
[1777410132119,34.74,76478.05,25.2,0.69719,0.00037,9.44799]
[1777410136146,34.73,76476.0,25.2,0.69646,0.00037,9.45786]
[1777410141183,34.72,76476.21,25.2,0.69659,0.00037,9.45614]
[1777410151254,34.7,76476.21,25.2,0.69682,0.00037,9.4458]
[1777410155282,34.69,76475.08,25.2,0.69643,0.00037,9.45101]
[1777410161323,34.68,76475.25,25.2,0.69655,0.00037,9.44938]
[1777410168623,34.68,76475.13,25.2,0.69653,0.00037,9.44961]
[1777410171729,34.66,76475.47,25.2,0.69672,0.00037,9.447]
[1777410173772,34.66,76475.28,25.2,0.69667,0.00037,9.44772]
[1777410179544,34.65,76475.31,25.2,0.69672,0.00037,9.44707]
[1777410194556,34.63,76476.1,25.2,0.69716,0.00037,9.44103]
[1777410201609,34.61,76475.64,25.2,0.69704,0.00037,9.44255]
[1777410207025,34.61,76475.81,25.2,0.69714,0.00037,9.44122]
[1777410214335,34.6,76475.81,25.2,0.69716,0.00037,9.44099]
[1777410214700,34.59,76471.16,25.2,0.69561,0.00037,9.45477]
[1777410216302,34.59,76468.79,25.2,0.69473,0.00037,9.46656]
[1777410222756,34.58,76467.86,25.2,0.69442,0.00038,9.47071]
[1777410229804,34.57,76467.73,25.2,0.69442,0.00038,9.47076]
[1777410234840,34.57,76468.13,25.2,0.6946,0.00038,9.46833]
[1777410239875,34.56,76467.79,25.2,0.6945,0.00038,9.46963]
[1777410246800,34.56,76468.1,25.2,0.69463,0.00038,9.46783]
[1777410252966,34.55,76468.1,25.2,0.69469,0.00038,9.46705]
[1777410258001,34.54,76468.08,25.2,0.69471,0.00038,9.46677]
[1777410263036,34.54,76468.13,25.2,0.69476,0.00038,9.46614]
[1777410270086,34.53,76465.26,25.2,0.69372,0.00038,9.48005]
[1777410273109,34.53,76463.31,25.2,0.69313,0.00038,9.48056]
[1777410277136,34.52,76464.49,25.2,0.6936,0.00038,9.4743]
[1777410278143,34.52,76466.94,25.2,0.69453,0.00038,9.46189]
[1777410281315,34.52,76466.77,25.2,0.69448,0.00038,9.46259]
[1777410290227,34.51,76470.82,25.2,0.69605,0.00038,9.44136]
[1777410295262,34.5,76471.44,25.2,0.6963,0.00038,9.43798]
[1777410300297,34.5,76471.66,25.2,0.6964,0.00038,9.43663]
[1777410301304,34.5,76529.79,25.2,0.71785,0.00036,9.12788]
[1777410302311,34.5,76531.17,25.2,0.71834,0.00036,9.12052]
[1777410307346,34.51,76530.99,25.2,0.71821,0.00036,9.12251]
[1777410308353,34.51,76477.83,25.2,0.69864,0.00037,9.40615]
[1777410309360,34.51,76477.62,25.2,0.69857,0.00037,9.40712]
[1777410314395,34.51,76477.29,25.2,0.69848,0.00037,9.40832]
[1777410319430,34.5,76475.2,25.2,0.69773,0.00037,9.41856]
[1777410320437,34.5,76476.64,25.2,0.69828,0.00037,9.41108]
[1777410325472,34.49,76477.01,25.2,0.69845,0.00037,9.40871]
[1777410330506,34.49,76477.53,25.2,0.69868,0.00037,9.40559]
[1777410334534,34.48,76476.2,25.2,0.69834,0.00037,9.403]
[1777410335541,34.48,76474.92,25.2,0.69786,0.00038,9.40947]
[1777410340577,34.47,76474.63,25.2,0.69779,0.00038,9.41048]
[1777410343387,34.47,76474.3,25.2,0.69767,0.00038,9.41207]
[1777410343489,34.47,76470.61,25.2,0.6963,0.00038,9.43069]
[1777410344412,34.47,76470.61,25.2,0.6963,0.00038,9.43069]
[1777410345475,34.47,76469.8,25.2,0.696,0.00038,9.4347]
[1777410345844,34.47,76469.03,25.2,0.69572,0.00038,9.43854]
[1777410345929,34.47,76470.8,25.2,0.69638,0.00038,9.42954]
[1777410351654,34.46,76471.84,25.2,0.69681,0.00038,9.42379]
[1777410356688,34.45,76471.92,25.2,0.69687,0.00038,9.42289]
[1777410360717,34.45,76473.23,25.2,0.69739,0.00038,9.41581]
[1777410365752,34.44,76472.88,25.2,0.69729,0.00038,9.41717]
[1777410368373,34.44,76472.96,25.2,0.69733,0.00038,9.41667]
[1777410373809,34.43,76473.3,25.2,0.6975,0.00038,9.41432]
[1777410374816,34.43,76472.05,25.2,0.69704,0.00038,9.42063]
[1777410379851,34.42,76473.04,25.2,0.69744,0.00038,9.41514]
[1777410384885,34.42,76473.0,25.2,0.69746,0.00038,9.41492]
[1777410389920,34.41,76471.94,25.2,0.69709,0.00038,9.41993]
[1777410393949,34.41,76470.76,25.2,0.6968,0.00038,9.41654]
[1777410397977,34.4,76469.31,25.2,0.69628,0.00038,9.42359]
[1777410402275,34.4,76469.72,25.2,0.69645,0.00038,9.42123]
[1777410404019,34.4,76466.6,25.2,0.69529,0.00038,9.43689]
[1777410405513,34.39,76465.23,25.2,0.69478,0.00038,9.44373]
[1777410411068,34.39,76465.27,25.2,0.69482,0.00038,9.44324]
[1777410416103,34.39,76464.71,25.2,0.69463,0.00038,9.4458]
[1777410420131,34.38,76466.19,25.2,0.6952,0.00038,9.43808]
[1777410423152,34.38,76464.03,25.2,0.6944,0.00038,9.44888]
[1777410424159,34.38,76461.98,25.2,0.69363,0.00038,9.45918]
[1777410427147,34.38,76463.0,25.2,0.69402,0.00038,9.45385]
[1777410427604,34.38,76463.0,25.2,0.69402,0.00038,9.45385]
[1777410433222,34.37,76463.41,25.2,0.69421,0.00038,9.45143]
[1777410439263,34.37,76463.76,25.2,0.69436,0.00038,9.44933]
[1777410440270,34.37,76462.46,25.2,0.69387,0.00038,9.45585]
[1777410446313,34.36,76462.4,25.2,0.69388,0.00038,9.45581]
[1777410451347,34.36,76462.55,25.2,0.69409,0.00038,9.44566]
[1777410459403,34.35,76462.54,25.2,0.69412,0.00038,9.44531]
[1777410465446,34.35,76461.35,25.2,0.69369,0.00038,9.45103]
[1777410470481,34.34,76462.3,25.2,0.69406,0.00038,9.44598]
[1777410475516,34.34,76461.19,25.2,0.69366,0.00038,9.45135]
[1777410480551,34.34,76460.55,25.2,0.69344,0.00038,9.45432]
[1777410485392,34.33,76460.71,25.2,0.69351,0.00038,9.45329]
[1777410485585,34.33,76452.79,25.2,0.6905,0.00038,9.49298]
[1777410486593,34.33,76450.77,25.2,0.68974,0.00038,9.50296]
[1777410487387,34.33,76450.77,25.2,0.68974,0.00038,9.50296]
[1777410494650,34.33,76451.07,25.2,0.68987,0.00038,9.50119]
[1777410496898,34.33,76451.5,25.2,0.69004,0.00038,9.49905]
[1777410496937,34.33,76451.5,25.2,0.69004,0.00038,9.49905]
[1777410497053,34.33,76451.5,25.2,0.69004,0.00038,9.49905]
[1777410497671,34.33,76445.24,25.2,0.68765,0.00038,9.52996]
[1777410499215,34.33,76444.29,25.2,0.68729,0.00038,9.5346]
[1777410502421,34.32,76444.32,25.2,0.68731,0.00038,9.53426]
[1777410502706,34.32,76442.59,25.2,0.68666,0.00038,9.54267]
[1777410503422,34.32,76442.59,25.2,0.68666,0.00038,9.54267]
[1777410503712,34.32,76440.71,25.2,0.68594,0.00038,9.55182]
[1777410505275,34.32,76440.81,25.2,0.68598,0.00038,9.55128]
[1777410505727,34.32,76440.8,25.2,0.68598,0.00038,9.55128]
[1777410510762,34.32,76440.95,25.2,0.68606,0.00038,9.55029]
[1777410515797,34.31,76441.26,25.2,0.68633,0.00038,9.53947]
[1777410520832,34.3,76441.17,25.2,0.68633,0.00038,9.53948]
[1777410525140,34.3,76440.67,25.2,0.68614,0.00038,9.54177]
[1777410525173,34.3,76441.03,25.2,0.68629,0.00038,9.53996]
[1777410527723,34.3,76441.19,25.2,0.68635,0.00038,9.53912]
[1777410527881,34.3,76441.02,25.2,0.6863,0.00038,9.53985]
[1777410530239,34.3,76437.98,25.2,0.68514,0.00038,9.55454]
[1777410530902,34.3,76428.25,25.2,0.68139,0.00039,9.60143]
[1777410532917,34.29,76426.57,25.2,0.68075,0.00039,9.6093]
[1777410540616,34.29,76426.56,25.2,0.68076,0.00039,9.6091]
[1777410540639,34.29,76426.56,25.2,0.68076,0.00039,9.6091]
[1777410540748,34.29,76426.56,25.2,0.68076,0.00039,9.6091]
[1777410540874,34.29,76426.66,25.2,0.68082,0.00039,9.6084]
[1777410541195,34.29,76426.66,25.2,0.68082,0.00039,9.6084]
[1777410541642,34.29,76426.66,25.2,0.68082,0.00039,9.6084]
[1777410541732,34.28,76419.79,25.2,0.67816,0.00039,9.64093]
[1777410541980,34.28,76417.64,25.2,0.67732,0.00039,9.65103]
[1777410547446,34.28,76416.43,25.2,0.67686,0.00039,9.65653]
[1777410553060,34.28,76415.26,25.2,0.67644,0.00039,9.66166]
[1777410555075,34.27,76414.0,25.2,0.67595,0.00039,9.66744]
[1777410560110,34.27,76413.14,25.2,0.67562,0.00039,9.67145]
[1777410561117,34.27,76411.67,25.2,0.67504,0.00039,9.67827]
[1777410564900,34.27,76411.26,25.2,0.67489,0.00039,9.68013]
[1777410565147,34.27,76409.65,25.2,0.67426,0.00039,9.68757]
[1777410566152,34.27,76404.46,25.2,0.67223,0.00039,9.71146]
[1777410567160,34.27,76402.18,25.2,0.67133,0.00039,9.72187]
[1777410570181,34.28,76400.52,25.2,0.67067,0.00039,9.72956]
[1777410575216,34.28,76401.21,25.2,0.67104,0.00039,9.71772]
[1777410580251,34.28,76401.05,25.2,0.67096,0.00039,9.71864]
[1777410585296,34.29,76400.31,25.2,0.67066,0.00039,9.72216]
[1777410585426,34.29,76400.31,25.2,0.67066,0.00039,9.72216]
[1777410586331,34.29,76401.03,25.2,0.67094,0.00039,9.71893]
[1777410586337,34.29,76406.93,25.2,0.67325,0.00039,9.69201]
[1777410587300,34.29,76409.43,25.2,0.67422,0.00039,9.68053]
[1777410596450,34.29,76409.32,25.2,0.67418,0.00039,9.68103]
[1777410602405,34.29,76409.6,25.2,0.67429,0.00039,9.67972]
[1777410608605,34.29,76409.6,25.2,0.67429,0.00039,9.67973]
[1777410614488,34.29,76410.82,25.2,0.67477,0.00039,9.67412]
[1777410620248,34.29,76410.82,25.2,0.67476,0.00039,9.67414]
[1777410621263,34.29,76410.82,25.2,0.67476,0.00039,9.67418]
[1777410631852,34.29,76410.82,25.2,0.67476,0.00039,9.67423]
[1777410636847,34.29,76410.98,25.2,0.67494,0.00039,9.66463]
[1777410637862,34.29,76410.98,25.2,0.67494,0.00039,9.66463]
[1777410643691,34.29,76412.35,25.2,0.67546,0.00039,9.6584]
[1777410648728,34.3,76412.08,25.2,0.67535,0.00039,9.65974]
[1777410651504,34.3,76410.83,25.2,0.67486,0.00039,9.66556]
[1777410651751,34.3,76408.42,25.2,0.67391,0.00039,9.67671]
[1777410652758,34.3,76406.87,25.2,0.67331,0.00039,9.68384]
[1777410653765,34.3,76402.09,25.2,0.67143,0.00039,9.70573]
[1777410658801,34.3,76401.01,25.2,0.671,0.00039,9.71067]
[1777410660815,34.3,76397.22,25.2,0.66951,0.00039,9.72782]
[1777410661822,34.3,76395.85,25.2,0.66897,0.00039,9.73397]
[1777410666857,34.3,76395.81,25.2,0.66895,0.00039,9.73428]
[1777410672899,34.3,76396.3,25.2,0.66915,0.00039,9.73198]
[1777410677935,34.29,76397.54,25.2,0.66965,0.00039,9.72624]
[1777410682970,34.29,76398.24,25.2,0.66994,0.00039,9.72291]
[1777410693042,34.29,76398.38,25.2,0.67014,0.00039,9.71305]
[1777410699085,34.28,76398.27,25.2,0.67011,0.00039,9.71337]
[1777410704500,34.28,76398.62,25.2,0.67026,0.00039,9.71167]
[1777410704541,34.28,76398.62,25.2,0.67026,0.00039,9.71167]
[1777410704759,34.28,76398.62,25.2,0.67026,0.00039,9.71167]
[1777410704765,34.28,76398.62,25.2,0.67026,0.00039,9.71167]
[1777410704838,34.28,76398.62,25.2,0.67027,0.00039,9.71162]
[1777410705565,34.28,76398.62,25.2,0.67027,0.00039,9.71162]
[1777410705606,34.28,76389.94,25.2,0.66684,0.0004,9.75056]
[1777410706855,34.28,76386.71,25.2,0.66557,0.0004,9.76479]
[1777410708578,34.28,76386.27,25.2,0.6654,0.0004,9.76673]
[1777410708632,34.28,76386.27,25.2,0.6654,0.0004,9.76673]
[1777410708772,34.28,76385.77,25.2,0.66521,0.0004,9.76885]
[1777410710921,34.28,76386.45,25.2,0.66548,0.0004,9.76585]
[1777410713185,34.27,76388.28,25.2,0.66622,0.0004,9.75752]
[1777410717214,34.27,76392.03,25.2,0.66772,0.0004,9.7406]
[1777410718222,34.27,76395.16,25.2,0.66896,0.00039,9.72652]
[1777410720236,34.26,76397.32,25.2,0.66982,0.00039,9.7167]
[1777410721243,34.26,76394.67,25.2,0.66878,0.00039,9.72861]
[1777410722250,34.26,76390.48,25.2,0.66713,0.0004,9.74732]
[1777410724263,34.26,76392.75,25.2,0.66803,0.0004,9.73707]
[1777410725246,34.26,76392.75,25.2,0.66803,0.0004,9.73707]
[1777410725271,34.26,76390.57,25.2,0.66718,0.0004,9.74676]
[1777410727284,34.26,76387.77,25.2,0.66608,0.0004,9.75909]
[1777410732320,34.25,76386.84,25.2,0.66574,0.0004,9.76288]
[1777410736168,34.25,76386.09,25.2,0.66546,0.0004,9.76599]
[1777410736220,34.25,76386.09,25.2,0.66546,0.0004,9.76599]
[1777410741206,34.24,76385.04,25.2,0.66507,0.0004,9.77025]
[1777410741386,34.24,76384.66,25.2,0.66493,0.0004,9.77185]
[1777410746421,34.23,76383.23,25.2,0.6644,0.0004,9.77776]
[1777410752462,34.22,76382.63,25.2,0.66431,0.0004,9.7711]
[1777410754355,34.22,76382.63,25.2,0.66431,0.0004,9.7711]
[1777410754365,34.22,76382.63,25.2,0.66431,0.0004,9.7711]
[1777410754964,34.22,76379.11,25.2,0.66293,0.0004,9.78632]
[1777410755484,34.22,76375.14,25.2,0.66134,0.0004,9.80355]
[1777410759486,34.22,76375.19,25.2,0.66136,0.0004,9.80335]
[1777410759513,34.22,76375.56,25.2,0.66151,0.0004,9.80176]
[1777410769583,34.22,76375.39,25.2,0.66144,0.0004,9.80248]
[1777410774617,34.22,76375.31,25.2,0.66142,0.0004,9.80277]
[1777410779653,34.22,76374.99,25.2,0.66129,0.0004,9.80414]
[1777410781041,34.22,76374.92,25.2,0.66126,0.0004,9.80445]
[1777410784688,34.22,76372.62,25.2,0.66035,0.0004,9.81429]
[1777410785734,34.22,76369.46,25.2,0.65909,0.0004,9.8278]
[1777410786094,34.22,76369.46,25.2,0.65909,0.0004,9.8278]
[1777410786433,34.22,76369.46,25.2,0.65909,0.0004,9.8278]
[1777410791737,34.22,76369.92,25.2,0.65926,0.0004,9.82599]
[1777410796771,34.22,76369.61,25.2,0.65912,0.0004,9.82746]
[1777410801807,34.22,76368.7,25.2,0.65874,0.0004,9.83147]
[1777410806841,34.23,76369.06,25.2,0.65888,0.0004,9.83004]
[1777410810870,34.23,76364.6,25.2,0.65709,0.0004,9.84901]
[1777410811877,34.23,76356.45,25.2,0.65392,0.0004,9.87423]
[1777410814897,34.23,76353.9,25.2,0.6529,0.0004,9.88468]
[1777410815905,34.23,76352.4,25.2,0.6523,0.0004,9.89081]
[1777410819933,34.22,76350.64,25.2,0.65161,0.0004,9.89786]
[1777410824506,34.22,76350.02,25.2,0.65137,0.0004,9.90021]
[1777410825974,34.22,76345.24,25.2,0.64945,0.0004,9.91949]
[1777410831009,34.21,76345.08,25.2,0.6494,0.0004,9.91999]
[1777410832031,34.21,76345.08,25.2,0.6494,0.0004,9.91999]
[1777410833024,34.21,76348.44,25.2,0.65076,0.0004,9.90635]
[1777410838059,34.21,76349.2,25.2,0.65108,0.0004,9.90311]
[1777410840073,34.21,76350.65,25.2,0.65168,0.0004,9.89711]
[1777410846115,34.2,76350.84,25.2,0.65176,0.0004,9.89625]
[1777410850491,34.2,76355.18,25.2,0.65352,0.0004,9.87832]
[1777410856185,34.2,76355.35,25.2,0.65361,0.0004,9.87745]
[1777410867265,34.19,76355.4,25.2,0.65366,0.0004,9.87693]
[1777410872301,34.19,76358.64,25.2,0.65509,0.0004,9.85452]
[1777410877337,34.19,76358.77,25.2,0.65515,0.0004,9.85389]
[1777410878628,34.19,76358.77,25.2,0.65515,0.0004,9.85389]
[1777410879853,34.19,76358.77,25.2,0.65515,0.0004,9.85387]
[1777410879873,34.19,76358.77,25.2,0.65515,0.0004,9.85387]
[1777410884386,34.19,76356.4,25.2,0.65419,0.0004,9.86375]
[1777410890428,34.19,76356.33,25.2,0.65416,0.0004,9.86408]
[1777410895463,34.19,76355.05,25.2,0.65364,0.0004,9.8694]
[1777410900498,34.19,76355.62,25.2,0.65387,0.0004,9.86704]
[1777410901505,34.19,76357.16,25.2,0.65449,0.0004,9.86065]
[1777410906540,34.18,76358.31,25.2,0.65497,0.0004,9.85574]
[1777410911575,34.18,76359.62,25.2,0.6555,0.0004,9.85016]
[1777410918623,34.18,76359.71,25.2,0.65555,0.0004,9.84965]
[1777410928694,34.17,76360.15,25.2,0.65575,0.0004,9.8476]
[1777410933346,34.17,76360.33,25.2,0.65582,0.0004,9.84683]
[1777410933348,34.17,76360.33,25.2,0.65582,0.0004,9.84683]
[1777410937438,34.17,76360.1,25.2,0.65585,0.0004,9.83884]
[1777410942792,34.17,76359.65,25.2,0.65568,0.0004,9.84062]
[1777410947827,34.17,76358.97,25.2,0.6554,0.0004,9.84354]
[1777410949646,34.17,76359.26,25.2,0.65552,0.0004,9.84234]
[1777410949648,34.17,76359.26,25.2,0.65552,0.0004,9.84234]
[1777410952622,34.17,76359.05,25.2,0.65543,0.0004,9.84328]
[1777410953216,34.17,76359.12,25.2,0.65545,0.0004,9.843]
[1777410953613,34.17,76359.12,25.2,0.65545,0.0004,9.843]
[1777410953868,34.17,76368.89,25.2,0.65939,0.0004,9.80164]
[1777410959009,34.17,76369.49,25.2,0.65962,0.0004,9.79912]
[1777410964946,34.17,76369.99,25.2,0.65982,0.0004,9.797]
[1777410969547,34.17,76370.43,25.2,0.66,0.0004,9.79511]
[1777410969590,34.17,76370.43,25.2,0.66,0.0004,9.79512]
[1777410978472,34.18,76370.29,25.2,0.65993,0.0004,9.7958]
[1777410978650,34.18,76370.29,25.2,0.65993,0.0004,9.7958]
[1777410979044,34.18,76366.28,25.2,0.65831,0.0004,9.81308]
[1777410980154,34.18,76366.28,25.2,0.65831,0.0004,9.81308]
[1777410982158,34.18,76366.39,25.2,0.65835,0.0004,9.81265]
[1777410987163,34.18,76366.13,25.2,0.65824,0.0004,9.81383]
[1777410987857,34.18,76366.13,25.2,0.65824,0.0004,9.81384]
[1777410990926,34.18,76364.61,25.2,0.65763,0.0004,9.82031]
[1777410996165,34.18,76364.07,25.2,0.65752,0.0004,9.81377]
[1777410997173,34.18,76360.98,25.2,0.65627,0.0004,9.8268]
[1777410998180,34.18,76358.63,25.2,0.65532,0.0004,9.83668]
[1777411001200,34.18,76357.09,25.2,0.6547,0.0004,9.84309]
[1777411002148,34.18,76357.09,25.2,0.6547,0.0004,9.84309]
[1777411004287,34.18,76355.45,25.2,0.65404,0.0004,9.84994]
[1777411004402,34.18,76355.45,25.2,0.65404,0.0004,9.84994]
[1777411004511,34.18,76355.45,25.2,0.65404,0.0004,9.84994]
[1777411006236,34.19,76351.58,25.2,0.65246,0.0004,9.866]
[1777411007242,34.19,76349.07,25.2,0.65145,0.00041,9.8763]
[1777411008115,34.19,76349.07,25.2,0.65145,0.00041,9.8763]
[1777411008250,34.19,76346.43,25.2,0.65037,0.00041,9.88706]
[1777411013292,34.19,76345.98,25.2,0.65018,0.00041,9.88896]
[1777411015306,34.19,76343.8,25.2,0.6493,0.00041,9.89779]
[1777411016314,34.19,76345.21,25.2,0.64987,0.00041,9.89212]
[1777411021347,34.19,76342.59,25.2,0.64879,0.00041,9.90282]
[1777411022355,34.19,76340.06,25.2,0.64776,0.00041,9.91296]
[1777411026391,34.19,76340.86,25.2,0.64808,0.00041,9.9098]
[1777411026446,34.19,76341.31,25.2,0.64826,0.00041,9.90803]
[1777411027391,34.19,76346.46,25.2,0.65035,0.00041,9.8873]
[1777411028888,34.19,76346.46,25.2,0.65035,0.00041,9.8873]
[1777411029406,34.2,76350.35,25.2,0.65192,0.0004,9.8715]
[1777411032427,34.2,76353.4,25.2,0.65315,0.0004,9.85904]
[1777411035448,34.2,76356.48,25.2,0.65439,0.0004,9.84638]
[1777411038177,34.2,76356.68,25.2,0.65446,0.0004,9.84559]
[1777411038225,34.2,76356.68,25.2,0.65446,0.0004,9.84559]
[1777411038244,34.2,76356.68,25.2,0.65446,0.0004,9.8456]
[1777411038470,34.2,76363.43,25.2,0.65718,0.0004,9.81732]
[1777411042190,34.2,76363.34,25.2,0.65714,0.0004,9.81775]
[1777411048263,34.2,76364.04,25.2,0.65742,0.0004,9.81486]
[1777411047533,34.2,76366.01,25.2,0.65821,0.0004,9.80649]
[1777411048540,34.2,76363.83,25.2,0.65734,0.0004,9.81572]
[1777411051747,34.2,76363.95,25.2,0.65739,0.0004,9.81519]
[1777411057269,34.2,76363.95,25.2,0.65751,0.0004,9.80625]
[1777411058813,34.2,76363.95,25.2,0.65751,0.0004,9.8062]
[1777411063814,34.2,76363.95,25.2,0.65751,0.0004,9.8062]
[1777411063849,34.2,76363.95,25.2,0.65751,0.0004,9.8062]
[1777411063877,34.2,76363.95,25.2,0.65751,0.0004,9.8062]
[1777411064873,34.2,76363.95,25.2,0.6575,0.0004,9.80631]
[1777411068271,34.2,76363.95,25.2,0.6575,0.0004,9.80634]
[1777411069273,34.2,76363.95,25.2,0.6575,0.0004,9.80634]
[1777411073780,34.21,76363.95,25.2,0.65748,0.0004,9.80652]
[1777411078384,34.21,76364.3,25.2,0.6576,0.0004,9.80531]
[1777411078485,34.21,76364.3,25.2,0.65759,0.0004,9.80535]
[1777411083785,34.22,76364.45,25.2,0.65764,0.0004,9.80491]
[1777411091929,34.22,76364.57,25.2,0.65767,0.0004,9.80458]
[1777411097080,34.23,76364.57,25.2,0.65764,0.0004,9.80491]
[1777411097883,34.23,76366.39,25.2,0.65837,0.0004,9.79721]
[1777411102919,34.23,76365.74,25.2,0.6581,0.0004,9.80001]
[1777411107954,34.23,76368.07,25.2,0.65903,0.0004,9.79017]
[1777411108961,34.23,76369.93,25.2,0.65978,0.0004,9.78223]
[1777411112989,34.23,76368.07,25.2,0.65914,0.0004,9.7814]
[1777411114834,34.23,76368.07,25.2,0.65914,0.0004,9.7814]
[1777411115014,34.23,76368.07,25.2,0.65914,0.0004,9.7814]
[1777411115059,34.23,76363.66,25.2,0.65736,0.0004,9.80018]
[1777411116011,34.23,76361.21,25.2,0.65637,0.0004,9.81049]
[1777411121341,34.23,76361.03,25.2,0.6563,0.0004,9.81124]
[1777411132123,34.23,76361.7,25.2,0.65658,0.0004,9.80836]
[1777411137159,34.23,76361.11,25.2,0.65634,0.0004,9.81081]
[1777411142194,34.23,76361.19,25.2,0.65638,0.0004,9.81043]
[1777411147229,34.23,76360.07,25.2,0.65593,0.0004,9.81508]
[1777411152264,34.23,76360.1,25.2,0.65595,0.0004,9.81489]
[1777411157299,34.23,76360.38,25.2,0.65607,0.0004,9.81366]
[1777411162333,34.23,76360.09,25.2,0.65596,0.0004,9.81481]
[1777411163631,34.23,76359.26,25.2,0.65562,0.0004,9.81828]
[1777411164348,34.23,76360.34,25.2,0.65606,0.0004,9.81374]
[1777411169382,34.22,76360.32,25.2,0.65606,0.0004,9.81376]
[1777411174418,34.22,76360.05,25.2,0.65606,0.0004,9.80599]
[1777411179339,34.22,76361.01,25.2,0.65645,0.0004,9.80194]
[1777411180124,34.22,76361.01,25.2,0.65645,0.0004,9.80194]
[1777411180253,34.22,76361.01,25.2,0.65645,0.0004,9.80194]
[1777411180284,34.22,76361.08,25.2,0.65648,0.0004,9.80162]
[1777411180484,34.22,76361.08,25.2,0.65648,0.0004,9.80162]
[1777411180590,34.22,76361.08,25.2,0.65648,0.0004,9.80162]
[1777411180799,34.22,76354.0,25.2,0.65362,0.0004,9.83112]
[1777411185834,34.22,76353.15,25.2,0.65329,0.0004,9.83454]
[1777411191537,34.22,76352.73,25.2,0.65313,0.0004,9.83612]
[1777411193551,34.21,76354.2,25.2,0.65373,0.0004,9.83]
[1777411198586,34.21,76353.3,25.2,0.65338,0.0004,9.83362]
[1777411203620,34.21,76353.81,25.2,0.65359,0.0004,9.83141]
[1777411208655,34.21,76353.48,25.2,0.65347,0.0004,9.83268]
[1777411212154,34.21,76353.48,25.2,0.65347,0.0004,9.83268]
[1777411216223,34.21,76353.84,25.2,0.65362,0.0004,9.83109]
[1777411218263,34.2,76353.8,25.2,0.65361,0.0004,9.8312]
[1777411218264,34.2,76353.8,25.2,0.65361,0.0004,9.8312]
[1777411219286,34.2,76353.8,25.2,0.65362,0.0004,9.83117]
[1777411219539,34.2,76353.86,25.2,0.65364,0.0004,9.8309]
[1777411220273,34.2,76353.86,25.2,0.65364,0.0004,9.8309]
[1777411220739,34.2,76347.84,25.2,0.6512,0.00041,9.85559]
[1777411225775,34.2,76347.01,25.2,0.65088,0.00041,9.85887]
[1777411230810,34.2,76346.74,25.2,0.65076,0.00041,9.86002]
[1777411235845,34.2,76346.36,25.2,0.65071,0.00041,9.85279]
[1777411241887,34.2,76346.7,25.2,0.65086,0.00041,9.85134]
[1777411246922,34.2,76346.75,25.2,0.65087,0.00041,9.8512]
[1777411247929,34.2,76344.23,25.2,0.64984,0.00041,9.86143]
[1777411249943,34.2,76346.74,25.2,0.65086,0.00041,9.85127]
[1777411254977,34.21,76345.76,25.2,0.65046,0.00041,9.85531]
[1777411259006,34.21,76343.6,25.2,0.64957,0.00041,9.8641]
[1777411261208,34.21,76343.56,25.2,0.64956,0.00041,9.86427]
[1777411261438,34.21,76343.56,25.2,0.64956,0.00041,9.86427]
[1777411261448,34.21,76343.57,25.2,0.64956,0.00041,9.86424]
[1777411262031,34.21,76338.9,25.2,0.64766,0.00041,9.88296]
[1777411263038,34.21,76336.22,25.2,0.64656,0.00041,9.89362]
[1777411268206,34.21,76337.62,25.2,0.64713,0.00041,9.88808]
[1777411274115,34.21,76336.78,25.2,0.64679,0.00041,9.89139]
[1777411281163,34.2,76336.7,25.2,0.64677,0.00041,9.89162]
[1777411284026,34.2,76336.12,25.2,0.64653,0.00041,9.89389]
[1777411284392,34.2,76336.12,25.2,0.64653,0.00041,9.89389]
[1777411286651,34.2,76335.79,25.2,0.6464,0.00041,9.89517]
[1777411287206,34.2,76340.73,25.2,0.64842,0.00041,9.87552]
[1777411288212,34.2,76343.4,25.2,0.64951,0.00041,9.86473]
[1777411294255,34.2,76344.14,25.2,0.64993,0.00041,9.85285]
[1777411299058,34.2,76344.08,25.2,0.64989,0.00041,9.85319]
[1777411299289,34.2,76346.01,25.2,0.65067,0.00041,9.8454]
[1777411300297,34.2,76348.5,25.2,0.65168,0.00041,9.83528]
[1777411301304,34.21,76346.32,25.2,0.65079,0.00041,9.8442]
[1777411305332,34.21,76347.79,25.2,0.65138,0.00041,9.83831]
[1777411306339,34.21,76349.46,25.2,0.65206,0.00041,9.83152]
[1777411311373,34.21,76352.52,25.2,0.65328,0.00041,9.81913]
[1777411318423,34.22,76352.06,25.2,0.65307,0.00041,9.8213]
[1777411324465,34.22,76351.54,25.2,0.65286,0.00041,9.82345]
[1777411327486,34.22,76353.74,25.2,0.65375,0.00041,9.81438]
[1777411333962,34.22,76353.65,25.2,0.65371,0.00041,9.81478]
[1777411339282,34.22,76353.61,25.2,0.65369,0.00041,9.815]
[1777411339283,34.22,76353.61,25.2,0.65369,0.00041,9.815]
[1777411340404,34.22,76353.61,25.2,0.65369,0.00041,9.815]
[1777411340528,34.22,76353.61,25.2,0.65369,0.00041,9.815]
[1777411346619,34.22,76353.8,25.2,0.65376,0.00041,9.81425]
[1777411351654,34.22,76354.41,25.2,0.65412,0.00041,9.80289]
[1777411355682,34.22,76350.62,25.2,0.65258,0.00041,9.81857]
[1777411359710,34.22,76349.06,25.2,0.65194,0.00041,9.82501]
[1777411360720,34.23,76346.85,25.2,0.65104,0.00041,9.83406]
[1777411362150,34.23,76346.85,25.2,0.65104,0.00041,9.83406]
[1777411366040,34.23,76347.06,25.2,0.65111,0.00041,9.83334]
[1777411371797,34.23,76346.57,25.2,0.65089,0.00041,9.83554]
[1777411376831,34.24,76348.09,25.2,0.65149,0.00041,9.82952]
[1777411384889,34.24,76348.17,25.2,0.6515,0.00041,9.82948]
[1777411389924,34.25,76346.92,25.2,0.65097,0.00041,9.83474]
[1777411394958,34.25,76345.35,25.2,0.65032,0.00041,9.84126]
[1777411399994,34.26,76345.6,25.2,0.65041,0.00041,9.84038]
[1777411405028,34.26,76344.95,25.2,0.65013,0.00041,9.84314]
[1777411412077,34.26,76344.51,25.2,0.65004,0.00041,9.83627]
[1777411414091,34.26,76346.1,25.2,0.65068,0.00041,9.82989]
[1777411419127,34.27,76347.06,25.2,0.65106,0.00041,9.82615]
[1777411424162,34.27,76347.03,25.2,0.65103,0.00041,9.82645]
[1777411429197,34.28,76346.44,25.2,0.65077,0.00041,9.82899]
[1777411435238,34.28,76346.56,25.2,0.6508,0.00041,9.8287]
[1777411440274,34.28,76345.9,25.2,0.65052,0.00041,9.83153]
[1777411449338,34.29,76346.43,25.2,0.65071,0.00041,9.82966]
[1777411450153,34.29,76346.43,25.2,0.65071,0.00041,9.82966]
[1777411450254,34.29,76346.43,25.2,0.65071,0.00041,9.82966]
[1777411450345,34.29,76345.37,25.2,0.65027,0.00041,9.83398]
[1777411451351,34.29,76343.66,25.2,0.64958,0.00041,9.84091]
[1777411461421,34.3,76344.6,25.2,0.64993,0.00041,9.83737]
[1777411467465,34.3,76344.61,25.2,0.64992,0.00041,9.83748]
[1777411473507,34.31,76344.66,25.2,0.65004,0.00041,9.82858]
[1777411478541,34.31,76344.96,25.2,0.65015,0.00041,9.82751]
[1777411488618,34.32,76344.95,25.2,0.65012,0.00041,9.82782]
[1777411492147,34.32,76344.99,25.2,0.65013,0.00041,9.82771]
[1777411496186,34.32,76345.07,25.2,0.65015,0.00041,9.8275]
[1777411496188,34.32,76345.07,25.2,0.65015,0.00041,9.8275]
[1777411496288,34.32,76345.07,25.2,0.65015,0.00041,9.82753]
[1777411497250,34.32,76345.07,25.2,0.65015,0.00041,9.82753]
[1777411497501,34.32,76345.07,25.2,0.65015,0.00041,9.82753]
[1777411497514,34.32,76345.07,25.2,0.65015,0.00041,9.82753]
[1777411503724,34.33,76345.42,25.2,0.65027,0.00041,9.82634]
[1777411504931,34.33,76345.42,25.2,0.65027,0.00041,9.82634]
[1777411505738,34.33,76349.48,25.2,0.65191,0.00041,9.8099]
[1777411509765,34.33,76347.7,25.2,0.65118,0.00041,9.81721]
[1777411513794,34.33,76349.09,25.2,0.65174,0.00041,9.81162]
[1777411517146,34.33,76349.57,25.2,0.65193,0.00041,9.80968]
[1777411521489,34.33,76349.63,25.2,0.65195,0.00041,9.8095]
[1777411527891,34.34,76348.79,25.2,0.6516,0.00041,9.81306]
[1777411533934,34.34,76349.46,25.2,0.65197,0.00041,9.80155]
[1777411534808,34.34,76349.46,25.2,0.65197,0.00041,9.80155]
[1777411534810,34.34,76349.46,25.2,0.65197,0.00041,9.80155]
[1777411535888,34.34,76349.34,25.2,0.65192,0.00041,9.80205]
[1777411536085,34.34,76349.34,25.2,0.65192,0.00041,9.80205]
[1777411541990,34.34,76350.27,25.2,0.65229,0.00041,9.79839]
[1777411548036,34.34,76349.91,25.2,0.65213,0.00041,9.79996]
[1777411553817,34.34,76350.1,25.2,0.6522,0.00041,9.79925]
[1777411554976,34.35,76350.65,25.2,0.65242,0.00041,9.79704]
[1777411555148,34.35,76350.65,25.2,0.65242,0.00041,9.79704]
[1777411561127,34.35,76350.54,25.2,0.65236,0.00041,9.79763]
[1777411566162,34.35,76352.03,25.2,0.65296,0.00041,9.79163]
[1777411567157,34.35,76352.03,25.2,0.65296,0.00041,9.79163]
[1777411568882,34.35,76352.08,25.2,0.65298,0.00041,9.79145]
[1777411568887,34.35,76352.08,25.2,0.65298,0.00041,9.79145]
[1777411568986,34.35,76352.08,25.2,0.65298,0.00041,9.79145]
[1777411568997,34.35,76352.08,25.2,0.65298,0.00041,9.79145]
[1777411569092,34.35,76352.08,25.2,0.65298,0.00041,9.79145]
[1777411569557,34.35,76352.08,25.2,0.65298,0.00041,9.79145]
[1777411569659,34.35,76344.07,25.2,0.64972,0.00041,9.82405]
[1777411570189,34.35,76334.79,25.2,0.64593,0.00041,9.86091]
[1777411575494,34.36,76335.16,25.2,0.64607,0.00041,9.85955]
[1777411583281,34.36,76335.49,25.2,0.64619,0.00041,9.85845]
[1777411588316,34.36,76334.7,25.2,0.64586,0.00041,9.86166]
[1777411593351,34.37,76334.08,25.2,0.6457,0.00041,9.85537]
[1777411598385,34.37,76334.84,25.2,0.646,0.00041,9.85251]
[1777411604427,34.37,76334.46,25.2,0.64583,0.00041,9.85414]
[1777411609463,34.38,76334.56,25.2,0.64586,0.00041,9.85386]
[1777411614497,34.38,76334.32,25.2,0.64575,0.00041,9.85492]
[1777411618315,34.38,76334.21,25.2,0.64569,0.00041,9.85541]
[1777411618315,34.38,76334.21,25.2,0.64569,0.00041,9.85541]
[1777411618640,34.38,76334.21,25.2,0.64569,0.00041,9.85541]
[1777411618741,34.38,76330.96,25.2,0.64436,0.00041,9.86812]
[1777411619532,34.38,76327.37,25.2,0.64289,0.00041,9.88199]
[1777411624568,34.38,76326.2,25.2,0.64242,0.00041,9.88644]
[1777411625303,34.38,76326.2,25.2,0.64242,0.00041,9.88644]
[1777411625357,34.38,76326.2,25.2,0.64242,0.00041,9.88644]
[1777411625527,34.38,76326.2,25.2,0.64242,0.00041,9.88644]
[1777411625595,34.38,76326.2,25.2,0.64242,0.00041,9.88644]
[1777411625786,34.38,76323.36,25.2,0.64125,0.00041,9.89727]
[1777411630109,34.38,76322.38,25.2,0.64084,0.00041,9.9011]
[1777411631629,34.38,76321.32,25.2,0.6404,0.00041,9.90514]
[1777411634649,34.38,76322.75,25.2,0.64099,0.00041,9.8997]
[1777411639685,34.38,76321.98,25.2,0.64068,0.00041,9.90259]
[1777411644719,34.38,76321.3,25.2,0.6404,0.00041,9.90512]
[1777411648298,34.38,76322.07,25.2,0.64072,0.00041,9.90218]
[1777411648768,34.38,76322.07,25.2,0.64072,0.00041,9.90218]
[1777411648795,34.38,76321.96,25.2,0.64068,0.00041,9.90259]
[1777411648971,34.38,76321.96,25.2,0.64068,0.00041,9.90259]
[1777411649805,34.38,76306.76,25.2,0.63442,0.00041,9.95897]
[1777411650762,34.38,76306.37,25.2,0.63426,0.00041,9.96036]
[1777411656804,34.38,76306.23,25.2,0.63431,0.00041,9.95199]
[1777411661839,34.38,76305.58,25.2,0.63405,0.00041,9.95431]
[1777411662845,34.38,76303.37,25.2,0.63313,0.00041,9.96231]
[1777411667882,34.38,76304.11,25.2,0.63342,0.00041,9.95976]
[1777411668218,34.38,76304.11,25.2,0.63342,0.00041,9.95976]
[1777411668890,34.38,76299.14,25.2,0.63136,0.00041,9.97755]
[1777411669492,34.38,76299.14,25.2,0.63136,0.00041,9.97755]
[1777411669897,34.38,76296.83,25.2,0.6304,0.00041,9.98573]
[1777411675843,34.38,76296.82,25.2,0.63039,0.00041,9.9858]
[1777411677906,34.38,76296.85,25.2,0.6304,0.00041,9.98571]
[1777411677909,34.38,76296.88,25.2,0.63042,0.00041,9.98562]
[1777411677952,34.38,76294.99,25.2,0.62963,0.00042,9.99226]
[1777411679839,34.38,76294.99,25.2,0.62963,0.00042,9.99226]
[1777411685541,34.39,76293.46,25.2,0.62898,0.00042,9.99775]
[1777411691043,34.39,76292.92,25.2,0.62874,0.00042,9.99979]
[1777411693057,34.39,76291.14,25.2,0.62799,0.00042,10.00601]
[1777411698838,34.4,76291.53,25.2,0.62815,0.00042,10.00473]
[1777411698884,34.4,76291.53,25.2,0.62815,0.00042,10.00473]
[1777411698940,34.4,76292.57,25.2,0.62857,0.00042,10.00116]
[1777411700107,34.4,76296.29,25.2,0.63012,0.00041,9.98818]
[1777411705142,34.4,76296.69,25.2,0.63026,0.00041,9.98693]
[1777411706333,34.4,76296.69,25.2,0.63026,0.00041,9.98693]
[1777411706382,34.41,76300.01,25.2,0.63164,0.00041,9.97523]
[1777411707157,34.41,76302.21,25.2,0.63254,0.00041,9.96742]
[1777411708164,34.41,76305.2,25.2,0.63377,0.00041,9.95673]
[1777411713199,34.41,76305.11,25.2,0.63382,0.00041,9.94846]
[1777411718234,34.42,76306.37,25.2,0.63432,0.00041,9.94406]
[1777411722157,34.42,76306.14,25.2,0.63421,0.00041,9.945]
[1777411722262,34.42,76306.17,25.2,0.63422,0.00041,9.94492]
[1777411726977,34.43,76305.53,25.2,0.63394,0.00041,9.94736]
[1777411733339,34.43,76304.46,25.2,0.63348,0.00041,9.95144]
[1777411738374,34.44,76304.6,25.2,0.63352,0.00041,9.95107]
[1777411744415,34.44,76304.67,25.2,0.63353,0.00041,9.95099]
[1777411747154,34.44,76304.67,25.2,0.63353,0.00041,9.95099]
[1777411751320,34.45,76304.48,25.2,0.63343,0.00041,9.95188]
[1777411756501,34.46,76303.64,25.2,0.63305,0.00041,9.9552]
[1777411762544,34.47,76302.72,25.2,0.63263,0.00041,9.95879]
[1777411767579,34.47,76303.75,25.2,0.63303,0.00041,9.95534]
[1777411772614,34.48,76303.9,25.2,0.63317,0.00041,9.94627]
[1777411778678,34.49,76303.96,25.2,0.63317,0.00041,9.94621]
[1777411779662,34.49,76294.93,25.2,0.62941,0.00041,9.97833]
[1777411782760,34.5,76297.24,25.2,0.63036,0.00041,9.97037]
[1777411788326,34.5,76295.9,25.2,0.62979,0.00041,9.97519]
[1777411793761,34.51,76296.54,25.2,0.63003,0.00041,9.97317]
[1777411798796,34.51,76297.67,25.2,0.63048,0.00041,9.96936]
[1777411804839,34.52,76297.64,25.2,0.63044,0.00041,9.96967]
[1777411809873,34.53,76297.53,25.2,0.63038,0.00041,9.97023]
[1777411822965,34.54,76297.9,25.2,0.63048,0.00041,9.96938]
[1777411828000,34.55,76299.56,25.2,0.63115,0.00041,9.96372]
[1777411833034,34.55,76299.25,25.2,0.63109,0.00041,9.95623]
[1777411838070,34.56,76298.97,25.2,0.63096,0.00041,9.95741]
[1777411847133,34.57,76298.35,25.2,0.63066,0.00041,9.95992]
[1777411852168,34.57,76298.26,25.2,0.6306,0.00041,9.96041]
[1777411858210,34.58,76297.98,25.2,0.63047,0.00041,9.9616]
[1777411868283,34.59,76298.33,25.2,0.63057,0.00041,9.96072]
[1777411870298,34.59,76300.92,25.2,0.63163,0.00041,9.95167]
[1777411875331,34.6,76307.57,25.2,0.63435,0.00041,9.92815]
[1777411876338,34.6,76309.56,25.2,0.63517,0.00041,9.921]
[1777411881375,34.61,76310.88,25.2,0.63569,0.00041,9.91643]
[1777411882644,34.61,76310.88,25.2,0.63569,0.00041,9.91643]
[1777411882674,34.61,76310.91,25.2,0.63569,0.00041,9.91636]
[1777411883192,34.61,76310.91,25.2,0.63569,0.00041,9.91636]
[1777411883390,34.61,76318.92,25.2,0.63898,0.00041,9.88695]
[1777411884397,34.61,76321.49,25.2,0.64002,0.00041,9.8774]
[1777411886411,34.61,76322.99,25.2,0.64063,0.00041,9.87183]
[1777411891446,34.62,76323.95,25.2,0.64111,0.00041,9.85958]
[1777411896481,34.63,76324.8,25.2,0.64143,0.00041,9.8566]
[1777411903530,34.63,76324.49,25.2,0.64129,0.00041,9.85792]
[1777411907559,34.63,76318.8,25.2,0.63895,0.00041,9.8793]
[1777411908446,34.63,76318.8,25.2,0.63895,0.00041,9.8793]
[1777411908498,34.63,76318.8,25.2,0.63895,0.00041,9.8793]
[1777411909282,34.63,76319.85,25.2,0.63938,0.00041,9.8754]
[1777411914609,34.64,76320.48,25.2,0.63962,0.00041,9.87323]
[1777411916578,34.64,76320.48,25.2,0.63962,0.00041,9.87323]
[1777411916972,34.64,76320.48,25.2,0.63962,0.00041,9.87323]
[1777411917018,34.64,76320.65,25.2,0.63968,0.00041,9.87268]
[1777411922665,34.64,76319.75,25.2,0.6393,0.00041,9.87618]
[1777411927700,34.65,76319.7,25.2,0.63926,0.00041,9.87649]
[1777411932735,34.65,76320.76,25.2,0.63968,0.00041,9.87266]
[1777411940791,34.66,76320.34,25.2,0.63949,0.00041,9.87443]
[1777411953881,34.67,76320.25,25.2,0.63952,0.00041,9.86627]
[1777411959924,34.67,76320.29,25.2,0.63952,0.00041,9.86627]
[1777411960930,34.67,76321.99,25.2,0.64021,0.00041,9.85994]
[1777411961262,34.67,76321.99,25.2,0.64021,0.00041,9.85994]
[1777411961937,34.67,76322.33,25.2,0.64035,0.00041,9.8587]
[1777411966973,34.68,76321.09,25.2,0.63983,0.00041,9.86348]
[1777411974023,34.68,76321.22,25.2,0.63986,0.00041,9.86319]
[1777411981073,34.69,76320.41,25.2,0.63951,0.00041,9.86639]
[1777411986108,34.69,76321.21,25.2,0.63983,0.00041,9.86352]
[1777411991143,34.69,76321.37,25.2,0.63988,0.00041,9.86304]
[1777411996178,34.7,76321.61,25.2,0.63996,0.00041,9.86227]
[1777411998576,34.7,76321.58,25.2,0.63995,0.00041,9.86244]
[1777411999753,34.7,76321.41,25.2,0.63987,0.00041,9.8631]
[1777412007155,34.7,76321.81,25.2,0.64003,0.00041,9.86165]
[1777412007280,34.71,76321.84,25.2,0.64003,0.00041,9.86169]
[1777412008661,34.71,76321.84,25.2,0.64003,0.00041,9.86169]
[1777412008757,34.71,76322.2,25.2,0.64017,0.00041,9.86037]
[1777412014329,34.71,76322.22,25.2,0.64027,0.00041,9.85155]
[1777412019364,34.71,76322.59,25.2,0.64042,0.00041,9.85024]
[1777412024398,34.71,76323.44,25.2,0.64075,0.00041,9.8472]
[1777412029434,34.72,76323.58,25.2,0.64079,0.00041,9.84683]
[1777412039505,34.73,76323.61,25.2,0.64077,0.00041,9.84702]
[1777412044544,34.73,76323.49,25.2,0.64071,0.00041,9.84761]
[1777412046558,34.73,76326.54,25.2,0.64195,0.00041,9.83618]
[1777412051593,34.74,76327.67,25.2,0.6424,0.00041,9.83203]
[1777412056628,34.74,76329.03,25.2,0.64294,0.00041,9.827]
[1777412062539,34.74,76329.23,25.2,0.64301,0.00041,9.82635]
[1777412067160,34.75,76329.74,25.2,0.6432,0.00041,9.82452]
[1777412067196,34.75,76329.6,25.2,0.64314,0.00041,9.82514]
[1777412068383,34.75,76329.62,25.2,0.64314,0.00041,9.82507]
[1777412068712,34.75,76329.55,25.2,0.64311,0.00041,9.82536]
[1777412071141,34.75,76329.61,25.2,0.64313,0.00041,9.82517]
[1777412071733,34.75,76320.61,25.2,0.63956,0.00041,9.85024]
[1777412072740,34.75,76317.12,25.2,0.63813,0.00041,9.86316]
[1777412074754,34.75,76318.63,25.2,0.63875,0.00041,9.85758]
[1777412079789,34.75,76319.24,25.2,0.63899,0.00041,9.85537]
[1777412084823,34.75,76319.35,25.2,0.63903,0.00041,9.85497]
[1777412089859,34.75,76318.88,25.2,0.63884,0.00041,9.85672]
[1777412096908,34.75,76319.3,25.2,0.63901,0.00041,9.85515]
[1777412101943,34.75,76319.2,25.2,0.63897,0.00041,9.85553]
[1777412106978,34.75,76319.38,25.2,0.63905,0.00041,9.85486]
[1777412111539,34.75,76320.11,25.2,0.63935,0.00041,9.85212]
[1777412111592,34.75,76320.11,25.2,0.63935,0.00041,9.85212]
[1777412111761,34.75,76320.11,25.2,0.63935,0.00041,9.85212]
[1777412112084,34.75,76320.11,25.2,0.63935,0.00041,9.85212]
[1777412112124,34.75,76327.83,25.2,0.64251,0.00041,9.82311]
[1777412113020,34.75,76333.38,25.2,0.64477,0.00041,9.8019]
[1777412115034,34.75,76332.68,25.2,0.64449,0.00041,9.80459]
[1777412117048,34.75,76335.17,25.2,0.6455,0.00041,9.795]
[1777412120069,34.75,76337.65,25.2,0.6465,0.00041,9.78541]
[1777412121076,34.75,76339.19,25.2,0.64713,0.00041,9.77942]
[1777412124097,34.75,76340.61,25.2,0.6477,0.00041,9.77391]
[1777412128596,34.76,76340.32,25.2,0.64757,0.00041,9.77515]
[1777412130179,34.76,76340.84,25.2,0.64778,0.00041,9.77314]
[1777412130278,34.76,76341.56,25.2,0.64807,0.00041,9.77034]
[1777412131146,34.76,76347.63,25.2,0.65064,0.0004,9.73738]
[1777412132153,34.76,76349.11,25.2,0.65123,0.0004,9.7315]
[1777412138194,34.77,76349.9,25.2,0.65152,0.0004,9.72861]
[1777412143229,34.77,76351.48,25.2,0.65214,0.0004,9.7225]
[1777412146251,34.78,76357.31,25.2,0.65448,0.0004,9.69894]
[1777412151286,34.78,76357.64,25.2,0.65459,0.0004,9.69779]
[1777412154309,34.78,76362.71,25.2,0.65663,0.0004,9.67702]
[1777412155316,34.78,76364.44,25.2,0.65732,0.0004,9.66986]
[1777412160351,34.78,76364.08,25.2,0.65717,0.0004,9.67147]
[1777412161358,34.78,76366.46,25.2,0.65812,0.0004,9.66158]
[1777412166393,34.79,76366.57,25.2,0.65815,0.0004,9.66125]
[1777412169261,34.79,76366.99,25.2,0.65831,0.0004,9.65954]
[1777412169362,34.79,76366.99,25.2,0.65831,0.0004,9.65957]
[1777412170035,34.79,76366.99,25.2,0.65831,0.0004,9.65957]
[1777412170123,34.79,76369.3,25.2,0.65924,0.0004,9.64989]
[1777412170834,34.79,76369.3,25.2,0.65924,0.0004,9.64989]
[1777412172435,34.79,76371.98,25.2,0.66031,0.0004,9.63861]
[1777412173442,34.79,76373.55,25.2,0.66094,0.0004,9.63197]
[1777412178477,34.79,76372.9,25.2,0.66068,0.0004,9.63472]
[1777412181137,34.79,76373.01,25.2,0.66072,0.0004,9.63425]
[1777412187540,34.79,76373.08,25.2,0.66075,0.0004,9.63395]
[1777412190560,34.79,76370.21,25.2,0.6596,0.0004,9.64607]
[1777412196056,34.79,76370.63,25.2,0.65988,0.0004,9.63533]
[1777412196349,34.79,76370.63,25.2,0.65988,0.0004,9.63533]
[1777412196374,34.79,76370.19,25.2,0.65971,0.0004,9.6372]
[1777412201637,34.79,76370.52,25.2,0.65983,0.0004,9.63595]
[1777412206672,34.8,76372.06,25.2,0.66042,0.0004,9.62967]
[1777412212150,34.8,76372.79,25.2,0.6607,0.0004,9.6267]
[1777412214729,34.8,76374.55,25.2,0.6614,0.0004,9.61934]
[1777412217924,34.8,76374.45,25.2,0.66135,0.0004,9.61982]
[1777412218018,34.8,76374.45,25.2,0.66135,0.0004,9.61985]
[1777412219763,34.81,76376.48,25.2,0.66216,0.0004,9.61127]
[1777412224799,34.81,76376.81,25.2,0.66227,0.0004,9.61005]
[1777412228050,34.81,76378.01,25.2,0.66275,0.0004,9.60496]
[1777412228139,34.81,76378.01,25.2,0.66275,0.0004,9.60496]
[1777412228780,34.81,76378.01,25.2,0.66273,0.0004,9.60509]
[1777412229095,34.81,76378.01,25.2,0.66273,0.0004,9.60509]
[1777412229405,34.81,76378.01,25.2,0.66273,0.0004,9.60509]
[1777412229453,34.81,76378.01,25.2,0.66273,0.0004,9.60509]
[1777412229421,34.82,76383.36,25.2,0.66486,0.0004,9.58212]
[1777412229834,34.82,76384.46,25.2,0.6653,0.0004,9.57735]
[1777412230841,34.82,76386.6,25.2,0.66614,0.0004,9.56811]
[1777412233867,34.82,76386.77,25.2,0.66619,0.0004,9.56758]
[1777412234271,34.82,76390.05,25.2,0.66749,0.0004,9.55325]
[1777412234869,34.82,76392.66,25.2,0.66853,0.0004,9.54176]
[1777412235876,34.82,76395.6,25.2,0.66969,0.0004,9.52877]
[1777412238115,34.82,76396.5,25.2,0.67004,0.0004,9.52482]
[1777412238798,34.82,76396.83,25.2,0.67017,0.0004,9.52338]
[1777412243931,34.82,76395.45,25.2,0.66962,0.0004,9.52956]
[1777412248967,34.83,76396.02,25.2,0.66984,0.0004,9.52707]
[1777412254001,34.83,76396.61,25.2,0.67019,0.0004,9.51539]
[1777412257023,34.83,76399.93,25.2,0.6715,0.00039,9.5006]
[1777412258101,34.83,76399.93,25.2,0.6715,0.00039,9.5006]
[1777412258368,34.83,76399.93,25.2,0.6715,0.00039,9.5006]
[1777412258469,34.83,76400.2,25.2,0.6716,0.00039,9.49943]
[1777412259047,34.83,76400.2,25.2,0.6716,0.00039,9.49943]
[1777412259106,34.83,76392.6,25.2,0.6686,0.0004,9.53327]
[1777412260199,34.83,76392.6,25.2,0.6686,0.0004,9.53327]
[1777412260206,34.83,76392.6,25.2,0.6686,0.0004,9.53327]
[1777412260403,34.83,76392.6,25.2,0.6686,0.0004,9.53327]
[1777412261051,34.83,76388.69,25.2,0.66704,0.0004,9.55053]
[1777412262057,34.83,76386.2,25.2,0.66605,0.0004,9.5614]
[1777412267092,34.83,76386.65,25.2,0.66623,0.0004,9.55941]
[1777412272128,34.83,76386.29,25.2,0.66609,0.0004,9.56099]
[1777412277162,34.83,76385.77,25.2,0.66589,0.0004,9.56321]
[1777412280978,34.83,76385.43,25.2,0.66575,0.0004,9.56472]
[1777412281134,34.83,76385.43,25.2,0.66575,0.0004,9.56472]
[1777412281272,34.83,76385.43,25.2,0.66575,0.0004,9.56472]
[1777412281334,34.83,76370.9,25.2,0.65995,0.0004,9.62693]
[1777412282416,34.83,76370.9,25.2,0.65995,0.0004,9.62693]
[1777412282510,34.83,76355.06,25.2,0.65358,0.0004,9.69248]
[1777412284213,34.83,76360.66,25.2,0.65584,0.0004,9.66959]
[1777412285220,34.83,76362.29,25.2,0.65649,0.0004,9.66285]
[1777412288244,34.83,76366.36,25.2,0.65813,0.0004,9.64596]
[1777412294286,34.83,76366.94,25.2,0.65836,0.0004,9.64356]
[1777412296300,34.83,76368.24,25.2,0.65888,0.0004,9.63814]
[1777412301335,34.83,76367.59,25.2,0.65862,0.0004,9.6409]
[1777412306370,34.83,76367.57,25.2,0.6586,0.0004,9.64106]
[1777412311404,34.83,76368.31,25.2,0.659,0.0004,9.62907]
[1777412318453,34.84,76367.01,25.2,0.65847,0.0004,9.63467]
[1777412323488,34.84,76366.64,25.2,0.65831,0.0004,9.63632]
[1777412328524,34.84,76364.32,25.2,0.65736,0.0004,9.64609]
[1777412333559,34.85,76363.78,25.2,0.65714,0.0004,9.64842]
[1777412338594,34.85,76364.11,25.2,0.65726,0.0004,9.64713]
[1777412343629,34.85,76364.59,25.2,0.65745,0.0004,9.64521]
[1777412350677,34.87,76364.95,25.2,0.65751,0.0004,9.6446]
[1777412355713,34.92,76364.48,25.2,0.65709,0.0004,9.64899]
[1777412360748,34.97,76364.59,25.2,0.65696,0.0004,9.65042]
[1777412366790,34.97,76364.85,25.2,0.65704,0.0004,9.64961]
[1777412371826,34.98,76364.6,25.2,0.65704,0.0004,9.64184]
[1777412377868,34.98,76364.51,25.2,0.657,0.0004,9.64222]
[1777412379883,34.98,76361.58,25.2,0.65583,0.0004,9.65425]
[1777412384917,34.98,76361.57,25.2,0.65582,0.0004,9.65428]
[1777412389951,34.98,76361.55,25.2,0.65582,0.0004,9.65433]
[1777412394987,34.97,76360.87,25.2,0.65556,0.0004,9.65699]
[1777412401030,34.97,76365.61,25.2,0.65747,0.0004,9.63734]
[1777412402037,34.97,76367.11,25.2,0.65808,0.0004,9.63111]
[1777412406207,34.97,76367.58,25.2,0.65827,0.0004,9.62913]
[1777412406257,34.97,76368.23,25.2,0.65853,0.0004,9.62642]
[1777412412029,34.97,76369.0,25.2,0.65884,0.0004,9.62321]
[1777412416956,34.97,76369.55,25.2,0.65905,0.0004,9.62092]
[1777412418345,34.97,76371.44,25.2,0.65981,0.0004,9.61301]
[1777412419156,34.97,76373.76,25.2,0.66074,0.0004,9.60326]
[1777412420163,34.97,76376.13,25.2,0.66168,0.0004,9.59323]
[1777412422948,34.97,76375.31,25.2,0.66136,0.0004,9.59669]
[1777412428219,34.97,76375.66,25.2,0.6615,0.0004,9.59516]
[1777412433253,34.97,76376.03,25.2,0.66177,0.0004,9.58451]
[1777412437282,34.97,76377.85,25.2,0.6625,0.0004,9.57676]
[1777412442319,34.97,76378.61,25.2,0.6628,0.0004,9.57353]
[1777412445339,34.97,76377.09,25.2,0.66219,0.0004,9.58002]
[1777412447103,34.97,76378.35,25.2,0.6627,0.0004,9.57466]
[1777412447203,34.97,76378.35,25.2,0.6627,0.0004,9.57466]
[1777412453395,34.97,76378.09,25.2,0.66259,0.0004,9.5758]
[1777412458314,34.97,76378.3,25.2,0.66267,0.0004,9.57492]
[1777412458430,34.97,76379.08,25.2,0.66298,0.0004,9.5716]
[1777412459298,34.97,76379.08,25.2,0.66298,0.0004,9.5716]
[1777412459414,34.97,76379.08,25.2,0.66298,0.0004,9.5716]
[1777412459579,34.97,76379.08,25.2,0.66298,0.0004,9.5716]
[1777412459590,34.97,76382.81,25.2,0.66447,0.0004,9.55562]
[1777412460444,34.97,76389.45,25.2,0.66711,0.0004,9.52682]
[1777412461203,34.97,76389.45,25.2,0.66711,0.0004,9.52682]
[1777412461451,34.97,76389.97,25.2,0.66731,0.0004,9.52455]
[1777412466486,34.97,76390.14,25.2,0.66738,0.0004,9.52375]
[1777412471521,34.96,76390.46,25.2,0.66752,0.0004,9.52227]
[1777412476556,34.96,76390.57,25.2,0.66757,0.0004,9.52173]
[1777412481591,34.96,76390.83,25.2,0.66767,0.0004,9.52061]
[1777412484611,34.96,76389.46,25.2,0.66712,0.0004,9.52662]
[1777412485675,34.96,76389.46,25.2,0.66712,0.0004,9.52662]
[1777412485726,34.96,76388.86,25.2,0.66689,0.0004,9.52924]
[1777412486117,34.96,76388.86,25.2,0.66689,0.0004,9.52924]
[1777412486625,34.97,76377.97,25.2,0.66255,0.0004,9.57621]
[1777412488640,34.96,76377.67,25.2,0.66244,0.0004,9.57745]
[1777412489523,34.96,76377.67,25.2,0.66244,0.0004,9.57745]
[1777412494682,34.98,76377.46,25.2,0.66241,0.0004,9.57001]
[1777412505760,34.98,76377.52,25.2,0.66241,0.0004,9.56993]
[1777412510795,34.99,76377.57,25.2,0.66242,0.0004,9.56985]
[1777412515829,34.99,76377.23,25.2,0.66227,0.0004,9.57145]
[1777412520865,35.01,76376.57,25.2,0.66191,0.0004,9.57532]
[1777412525659,35.01,76376.69,25.2,0.66195,0.0004,9.57487]
[1777412528867,35.02,76376.7,25.2,0.66195,0.0004,9.5749]
[1777412534364,35.02,76377.61,25.2,0.66231,0.0004,9.57108]
[1777412535973,35.03,76369.9,25.2,0.65917,0.0004,9.60422]
[1777412536943,35.03,76369.9,25.2,0.65917,0.0004,9.60422]
[1777412536980,35.03,76367.04,25.2,0.65802,0.0004,9.61609]
[1777412538402,35.03,76367.04,25.2,0.65802,0.0004,9.61609]
[1777412538601,35.03,76367.04,25.2,0.65802,0.0004,9.61609]
[1777412539725,35.03,76365.48,25.2,0.65741,0.0004,9.62248]
[1777412541007,35.03,76363.39,25.2,0.65657,0.0004,9.63105]
[1777412546043,35.03,76362.08,25.2,0.65606,0.0004,9.63626]
[1777412551078,35.02,76360.83,25.2,0.65569,0.0004,9.63216]
[1777412558127,35.02,76360.86,25.2,0.65573,0.0004,9.63177]
[1777412568198,35.01,76360.86,25.2,0.65577,0.0004,9.63137]
[1777412575247,35.0,76360.9,25.2,0.6558,0.0004,9.63106]
[1777412578983,35.0,76360.9,25.2,0.6558,0.0004,9.63102]
[1777412578984,35.0,76360.9,25.2,0.6558,0.0004,9.63102]
[1777412580033,35.0,76360.9,25.2,0.65581,0.0004,9.63098]
[1777412580228,35.0,76360.9,25.2,0.65581,0.0004,9.63098]
[1777412586325,35.0,76361.08,25.2,0.65589,0.0004,9.63011]
[1777412591360,35.0,76361.49,25.2,0.65606,0.0004,9.62841]
[1777412592254,35.0,76361.49,25.2,0.65606,0.0004,9.62841]
[1777412592255,35.0,76361.49,25.2,0.65606,0.0004,9.62841]
[1777412593266,35.0,76361.55,25.2,0.65608,0.0004,9.62816]
[1777412593505,35.0,76361.55,25.2,0.65608,0.0004,9.62816]
[1777412599416,35.0,76361.34,25.2,0.656,0.0004,9.62899]
[1777412602629,35.0,76361.38,25.2,0.65602,0.0004,9.62882]
[1777412604912,35.0,76361.38,25.2,0.65602,0.0004,9.6288]
[1777412614521,34.99,76360.73,25.2,0.65588,0.0004,9.62238]
[1777412624590,34.99,76360.8,25.2,0.65591,0.0004,9.62208]
[1777412626868,34.99,76361.08,25.2,0.65602,0.0004,9.62093]
[1777412627587,34.99,76361.18,25.2,0.65606,0.0004,9.62052]
[1777412627611,34.99,76360.11,25.2,0.65563,0.0004,9.62491]
[1777412628619,34.99,76356.12,25.2,0.65402,0.0004,9.64116]
[1777412630633,34.99,76353.92,25.2,0.65314,0.0004,9.65004]
[1777412631640,34.99,76352.31,25.2,0.65249,0.0004,9.65651]
[1777412633266,34.99,76351.85,25.2,0.6523,0.0004,9.65835]
[1777412633300,34.99,76351.85,25.2,0.6523,0.0004,9.65835]
[1777412633604,34.99,76351.85,25.2,0.6523,0.0004,9.65835]
[1777412633653,34.99,76347.41,25.2,0.65051,0.0004,9.67604]
[1777412634156,34.99,76347.41,25.2,0.65051,0.0004,9.67604]
[1777412634661,34.99,76338.61,25.2,0.64694,0.00041,9.71055]
[1777412636675,34.99,76336.31,25.2,0.64601,0.00041,9.7194]
[1777412639670,34.99,76335.72,25.2,0.64577,0.00041,9.72163]
[1777412639758,34.99,76335.72,25.2,0.64577,0.00041,9.72163]
[1777412639771,34.99,76322.86,25.2,0.64053,0.00041,9.77026]
[1777412640637,34.99,76322.86,25.2,0.64053,0.00041,9.77026]
[1777412640703,34.99,76317.61,25.2,0.63838,0.00041,9.78961]
[1777412641710,34.99,76312.22,25.2,0.63617,0.00041,9.8092]
[1777412642717,34.99,76306.36,25.2,0.63376,0.00041,9.83015]
[1777412643723,34.99,76304.93,25.2,0.63318,0.00041,9.83518]
[1777412644640,34.99,76304.93,25.2,0.63318,0.00041,9.83518]
[1777412649794,34.99,76304.22,25.2,0.63289,0.00041,9.83762]
[1777412649766,34.99,76309.34,25.2,0.635,0.00041,9.81942]
[1777412650656,34.99,76309.34,25.2,0.635,0.00041,9.81942]
[1777412650773,34.99,76311.95,25.2,0.63607,0.00041,9.81004]
[1777412652786,34.99,76315.05,25.2,0.63735,0.00041,9.79878]
[1777412653794,34.99,76316.59,25.2,0.63798,0.00041,9.79316]
[1777412658829,34.99,76324.19,25.2,0.64109,0.00041,9.76508]
[1777412663865,34.99,76324.73,25.2,0.64131,0.00041,9.76306]
[1777412667893,34.98,76319.93,25.2,0.63935,0.00041,9.78085]
[1777412668901,34.98,76316.34,25.2,0.63789,0.00041,9.794]
[1777412673937,34.98,76315.9,25.2,0.63783,0.00041,9.78654]
[1777412680986,34.97,76315.75,25.2,0.63779,0.00041,9.78689]
[1777412686021,34.97,76315.47,25.2,0.63769,0.00041,9.78776]
[1777412691056,34.96,76315.39,25.2,0.63767,0.00041,9.7879]
[1777412696090,34.96,76315.38,25.2,0.63768,0.00041,9.7878]
[1777412701126,34.96,76315.42,25.2,0.63771,0.00041,9.78751]
[1777412706161,34.95,76314.99,25.2,0.63755,0.00041,9.78893]
[1777412711197,34.95,76314.89,25.2,0.63753,0.00041,9.78916]
[1777412719259,34.94,76313.8,25.2,0.6371,0.00041,9.7929]
[1777412724293,34.94,76312.56,25.2,0.63661,0.00041,9.79725]
[1777412729330,34.93,76313.0,25.2,0.63681,0.00041,9.79549]
[1777412730692,34.93,76313.0,25.2,0.63681,0.00041,9.79549]
[1777412730743,34.93,76313.0,25.2,0.63682,0.00041,9.79543]
[1777412736376,34.92,76312.68,25.2,0.6368,0.00041,9.78754]
[1777412741412,34.92,76312.77,25.2,0.63686,0.00041,9.78706]
[1777412746447,34.92,76312.81,25.2,0.63689,0.00041,9.78678]
[1777412751482,34.91,76311.51,25.2,0.63637,0.00041,9.79135]
[1777412757444,34.91,76311.49,25.2,0.63637,0.00041,9.79137]
[1777412757524,34.91,76307.8,25.2,0.63485,0.00041,9.80461]
[1777412763874,34.91,76307.04,25.2,0.63454,0.00041,9.80727]
[1777412769608,34.9,76307.08,25.2,0.63457,0.00041,9.807]
[1777412774642,34.9,76306.79,25.2,0.63446,0.00041,9.80796]
[1777412783198,34.9,76306.11,25.2,0.63419,0.00041,9.81034]
[1777412783209,34.9,76306.11,25.2,0.63419,0.00041,9.81034]
[1777412788741,34.89,76305.36,25.2,0.6339,0.00041,9.81283]
[1777412790945,34.89,76305.36,25.2,0.6339,0.00041,9.81283]
[1777412791762,34.89,76304.04,25.2,0.63346,0.00041,9.80856]
[1777412796797,34.89,76303.19,25.2,0.63312,0.00041,9.81149]
[1777412801832,34.88,76301.57,25.2,0.63246,0.00041,9.81711]
[1777412806867,34.88,76301.56,25.2,0.63247,0.00041,9.81704]
[1777412809199,34.88,76301.68,25.2,0.63252,0.00041,9.81657]
[1777412809525,34.88,76301.68,25.2,0.63252,0.00041,9.81657]
[1777412809888,34.88,76303.88,25.2,0.63344,0.00041,9.80876]
[1777412812909,34.88,76306.07,25.2,0.63435,0.00041,9.80092]
[1777412817944,34.88,76306.68,25.2,0.6346,0.00041,9.79869]
[1777412822979,34.87,76306.93,25.2,0.63471,0.00041,9.79775]
[1777412828015,34.87,76307.15,25.2,0.63481,0.00041,9.79692]
[1777412833050,34.87,76306.72,25.2,0.63464,0.00041,9.79842]
[1777412843119,34.87,76306.69,25.2,0.63463,0.00041,9.79844]
[1777412848155,34.87,76307.17,25.2,0.63484,0.00041,9.79668]
[1777412853189,34.87,76307.88,25.2,0.63523,0.00041,9.78518]
[1777412858225,34.87,76307.84,25.2,0.63522,0.00041,9.78531]
[1777412863259,34.87,76307.92,25.2,0.63526,0.00041,9.785]
[1777412868294,34.87,76307.95,25.2,0.63527,0.00041,9.78487]
[1777412876351,34.86,76307.96,25.2,0.63528,0.00041,9.7848]
[1777412878365,34.86,76309.62,25.2,0.63597,0.00041,9.77881]
[1777412884409,34.86,76309.67,25.2,0.63599,0.00041,9.77863]
[1777412892149,34.86,76309.89,25.2,0.63608,0.00041,9.77783]
[1777412897259,34.86,76310.18,25.2,0.6362,0.00041,9.77675]
[1777412903050,34.86,76310.15,25.2,0.63619,0.00041,9.77682]
[1777412903053,34.86,76310.15,25.2,0.63619,0.00041,9.77682]
[1777412903150,34.86,76310.15,25.2,0.63619,0.00041,9.77682]
[1777412904143,34.86,76310.15,25.2,0.63619,0.00041,9.77682]
[1777412904362,34.86,76310.21,25.2,0.63622,0.00041,9.7766]
[1777412909585,34.86,76310.62,25.2,0.63639,0.00041,9.77508]
[1777412914622,34.86,76310.69,25.2,0.63653,0.00041,9.76583]
[1777412919657,34.86,76310.8,25.2,0.63658,0.00041,9.76538]
[1777412924691,34.86,76310.72,25.2,0.63655,0.00041,9.76562]
[1777412927150,34.86,76311.87,25.2,0.63703,0.00041,9.76143]
[1777412931741,34.85,76313.41,25.2,0.63767,0.00041,9.75576]
[1777412932257,34.85,76313.41,25.2,0.63767,0.00041,9.75576]
[1777412936000,34.85,76313.46,25.2,0.63769,0.00041,9.75557]
[1777412937994,34.85,76313.46,25.2,0.63769,0.00041,9.75558]
[1777412944832,34.85,76315.52,25.2,0.63855,0.00041,9.74799]
[1777412949867,34.85,76316.12,25.2,0.63879,0.00041,9.74578]
[1777412950874,34.85,76314.48,25.2,0.63812,0.00041,9.75182]
[1777412952887,34.85,76315.95,25.2,0.63872,0.00041,9.7464]
[1777412963965,34.85,76316.3,25.2,0.63887,0.00041,9.74512]
[1777412969000,34.85,76316.28,25.2,0.63887,0.00041,9.74514]
[1777412978063,34.85,76316.57,25.2,0.63911,0.00041,9.73493]
[1777412983098,34.84,76316.62,25.2,0.63914,0.00041,9.73466]
[1777412988169,34.84,76316.74,25.2,0.63919,0.00041,9.73419]
[1777412988133,34.84,76321.17,25.2,0.64102,0.00041,9.71767]
[1777412989140,34.84,76328.5,25.2,0.64405,0.00041,9.68992]
[1777412990147,34.84,76326.36,25.2,0.64316,0.00041,9.69808]
[1777412995182,34.84,76327.08,25.2,0.64346,0.00041,9.69533]
[1777412999210,34.84,76329.07,25.2,0.64428,0.00041,9.68772]
[1777413004245,34.84,76329.41,25.2,0.64442,0.00041,9.68643]
[1777413005252,34.84,76327.19,25.2,0.64351,0.00041,9.69492]
[1777413006258,34.84,76324.15,25.2,0.64225,0.00041,9.70645]
[1777413010539,34.84,76322.76,25.2,0.64169,0.00041,9.71165]
[1777413010638,34.84,76322.56,25.2,0.64161,0.00041,9.71238]
[1777413012185,34.84,76322.56,25.2,0.64161,0.00041,9.71238]
[1777413016565,34.84,76322.42,25.2,0.64155,0.00041,9.71285]
[1777413022154,34.84,76320.97,25.2,0.64097,0.00041,9.71818]
[1777413022605,34.84,76321.05,25.2,0.64101,0.00041,9.71784]
[1777413028414,34.83,76321.17,25.2,0.64107,0.00041,9.71727]
[1777413033450,34.83,76321.28,25.2,0.64123,0.00041,9.70779]
[1777413034772,34.83,76321.28,25.2,0.64123,0.00041,9.70779]
[1777413040145,34.83,76321.21,25.2,0.6412,0.00041,9.70802]
[1777413041989,34.83,76321.21,25.2,0.64122,0.00041,9.70792]
[1777413047548,34.82,76321.14,25.2,0.6412,0.00041,9.70808]
[1777413050023,34.82,76321.14,25.2,0.6412,0.00041,9.70808]
[1777413050023,34.82,76321.14,25.2,0.6412,0.00041,9.70808]
[1777413052593,34.82,76321.23,25.2,0.64124,0.00041,9.70768]
[1777413052798,34.82,76321.23,25.2,0.64124,0.00041,9.70768]
[1777413052897,34.82,76321.23,25.2,0.64124,0.00041,9.70766]
[1777413056307,34.82,76321.23,25.2,0.64124,0.00041,9.70766]
[1777413058132,34.82,76321.26,25.2,0.64126,0.00041,9.70748]
[1777413065674,34.81,76321.81,25.2,0.6415,0.00041,9.70527]
[1777413071716,34.81,76321.54,25.2,0.6414,0.00041,9.70619]
[1777413077758,34.81,76321.08,25.2,0.64122,0.00041,9.70783]
[1777413083117,34.81,76320.07,25.2,0.64081,0.00041,9.71155]
[1777413083180,34.81,76320.04,25.2,0.6408,0.00041,9.71163]
[1777413093870,34.8,76319.81,25.2,0.64084,0.00041,9.70332]
[1777413099912,34.8,76320.0,25.2,0.64093,0.00041,9.70251]
[1777413104947,34.8,76320.58,25.2,0.64117,0.00041,9.70026]
[1777413109982,34.79,76320.63,25.2,0.6412,0.00041,9.70001]
[1777413113397,34.79,76320.67,25.2,0.64122,0.00041,9.69984]
[1777413113473,34.79,76320.67,25.2,0.64122,0.00041,9.6998]
[1777413114560,34.79,76320.67,25.2,0.64122,0.00041,9.6998]
[1777413119489,34.79,76320.82,25.2,0.64129,0.00041,9.69919]
[1777413126514,34.79,76320.84,25.2,0.64131,0.00041,9.69905]
[1777413126516,34.79,76320.84,25.2,0.64131,0.00041,9.69905]
[1777413131196,34.79,76321.3,25.2,0.64151,0.00041,9.69723]
[1777413136731,34.78,76321.0,25.2,0.64139,0.00041,9.69828]
[1777413137171,34.78,76320.93,25.2,0.64136,0.00041,9.69852]
[1777413142206,34.78,76320.86,25.2,0.64134,0.00041,9.69872]
[1777413147241,34.78,76320.75,25.2,0.6413,0.00041,9.69908]
[1777413152276,34.78,76320.82,25.2,0.64144,0.00041,9.68976]
[1777413153933,34.78,76320.82,25.2,0.64144,0.00041,9.68976]
[1777413153935,34.78,76320.82,25.2,0.64144,0.00041,9.68976]
[1777413154952,34.78,76320.82,25.2,0.64145,0.00041,9.68975]
[1777413155166,34.78,76320.82,25.2,0.64145,0.00041,9.68975]
[1777413162350,34.78,76320.86,25.2,0.64147,0.00041,9.68955]
[1777413163354,34.78,76318.64,25.2,0.64055,0.00041,9.69784]
[1777413165368,34.78,76316.65,25.2,0.63973,0.00041,9.70526]
[1777413168389,34.77,76318.35,25.2,0.64044,0.00041,9.69887]
[1777413174430,34.77,76317.42,25.2,0.64005,0.00041,9.70233]
[1777413179466,34.77,76317.14,25.2,0.63994,0.00041,9.70334]
[1777413183113,34.77,76317.14,25.2,0.63994,0.00041,9.70334]
[1777413183118,34.77,76317.14,25.2,0.63994,0.00041,9.70334]
[1777413183199,34.77,76317.14,25.2,0.63994,0.00041,9.70332]
[1777413187198,34.77,76317.16,25.2,0.63995,0.00041,9.70323]
[1777413187318,34.77,76317.16,25.2,0.63995,0.00041,9.70323]
[1777413187393,34.77,76317.16,25.2,0.63995,0.00041,9.70322]
[1777413192557,34.77,76316.95,25.2,0.63987,0.00041,9.70398]
[1777413198599,34.77,76316.64,25.2,0.63975,0.00041,9.70506]
[1777413202627,34.77,76314.03,25.2,0.63867,0.00042,9.71468]
[1777413204641,34.77,76312.18,25.2,0.63791,0.00042,9.72146]
[1777413207526,34.76,76311.94,25.2,0.63781,0.00042,9.72229]
[1777413207661,34.76,76308.03,25.2,0.63619,0.00042,9.73655]
[1777413208669,34.76,76306.23,25.2,0.63544,0.00042,9.74304]
[1777413211689,34.76,76302.56,25.2,0.63403,0.00042,9.74718]
[1777413212696,34.76,76300.58,25.2,0.6332,0.00042,9.75425]
[1777413217732,34.76,76299.53,25.2,0.63276,0.00042,9.75795]
[1777413222768,34.76,76299.22,25.2,0.63264,0.00042,9.75903]
[1777413227802,34.76,76298.69,25.2,0.63242,0.00042,9.76089]
[1777413229817,34.76,76294.52,25.2,0.63067,0.00042,9.77556]
[1777413233000,34.76,76294.49,25.2,0.63066,0.00042,9.77565]
[1777413233706,34.76,76293.51,25.2,0.63025,0.00042,9.77909]
[1777413234490,34.76,76288.3,25.2,0.62806,0.00042,9.79711]
[1777413235400,34.76,76288.3,25.2,0.62806,0.00042,9.79711]
[1777413235479,34.76,76285.6,25.2,0.62692,0.00042,9.80632]
[1777413236099,34.76,76285.6,25.2,0.62692,0.00042,9.80632]
[1777413236133,34.76,76278.69,25.2,0.62401,0.00042,9.82954]
[1777413237150,34.76,76274.15,25.2,0.6221,0.00042,9.84449]
[1777413242908,34.75,76272.96,25.2,0.62162,0.00042,9.84822]
[1777413248182,34.75,76272.67,25.2,0.6215,0.00042,9.84912]
[1777413248186,34.75,76272.67,25.2,0.6215,0.00042,9.84912]
[1777413249883,34.75,76272.81,25.2,0.62156,0.00042,9.84865]
[1777413253239,34.75,76272.06,25.2,0.62125,0.00042,9.85107]
[1777413253670,34.75,76272.54,25.2,0.62145,0.00042,9.8495]
[1777413253985,34.75,76268.14,25.2,0.61959,0.00042,9.86372]
[1777413256314,34.75,76267.42,25.2,0.61928,0.00042,9.86603]
[1777413256412,34.75,76270.24,25.2,0.62048,0.00042,9.85697]
[1777413257006,34.75,76271.91,25.2,0.62118,0.00042,9.85156]
[1777413260028,34.75,76277.26,25.2,0.62344,0.00042,9.83401]
[1777413261391,34.75,76277.26,25.2,0.62344,0.00042,9.83401]
[1777413261499,34.75,76277.26,25.2,0.62344,0.00042,9.83401]
[1777413262042,34.75,76281.61,25.2,0.62528,0.00042,9.81951]
[1777413264201,34.75,76282.13,25.2,0.6255,0.00042,9.81776]
[1777413265063,34.75,76287.04,25.2,0.62756,0.00042,9.80112]
[1777413267077,34.75,76288.92,25.2,0.62836,0.00042,9.79465]
[1777413269385,34.75,76289.1,25.2,0.62843,0.00042,9.79403]
[1777413270098,34.75,76303.0,25.2,0.63426,0.00042,9.74519]
[1777413271105,34.74,76305.2,25.2,0.63528,0.00042,9.72829]
[1777413277146,34.74,76305.61,25.2,0.63546,0.00042,9.72673]
[1777413282182,34.74,76305.82,25.2,0.63556,0.00042,9.72592]
[1777413283268,34.74,76305.82,25.2,0.63556,0.00042,9.72592]
[1777413283348,34.74,76305.88,25.2,0.63558,0.00042,9.72569]
[1777413284363,34.74,76305.88,25.2,0.63558,0.00042,9.72569]
[1777413284376,34.74,76312.09,25.2,0.63817,0.00042,9.70298]
[1777413285203,34.74,76309.98,25.2,0.6373,0.00042,9.71074]
[1777413285568,34.74,76309.98,25.2,0.6373,0.00042,9.71074]
[1777413285574,34.74,76309.98,25.2,0.6373,0.00042,9.71074]
[1777413286210,34.74,76305.3,25.2,0.63534,0.00042,9.72778]
[1777413287170,34.74,76305.3,25.2,0.63534,0.00042,9.72778]
[1777413290125,34.74,76304.32,25.2,0.63493,0.00042,9.73129]
[1777413290354,34.74,76302.26,25.2,0.63408,0.00042,9.73867]
[1777413291244,34.74,76300.61,25.2,0.63339,0.00042,9.74457]
[1777413292150,34.74,76300.61,25.2,0.63339,0.00042,9.74457]
[1777413298301,34.73,76300.1,25.2,0.63319,0.00042,9.74626]
[1777413304336,34.73,76298.37,25.2,0.63248,0.00042,9.75222]
[1777413309371,34.73,76298.61,25.2,0.6326,0.00042,9.75125]
[1777413314405,34.72,76298.74,25.2,0.63266,0.00042,9.75067]
[1777413318562,34.72,76298.67,25.2,0.63264,0.00042,9.75085]
[1777413319441,34.72,76308.25,25.2,0.63666,0.00042,9.71631]
[1777413323472,34.72,76310.33,25.2,0.63753,0.00042,9.70863]
[1777413323995,34.72,76310.33,25.2,0.63753,0.00042,9.70863]
[1777413324478,34.72,76312.97,25.2,0.63863,0.00042,9.69888]
[1777413325486,34.72,76315.94,25.2,0.63987,0.00042,9.68784]
[1777413327149,34.72,76316.48,25.2,0.6401,0.00042,9.68583]
[1777413328630,34.72,76316.72,25.2,0.6402,0.00042,9.68493]
[1777413332534,34.72,76320.92,25.2,0.64205,0.00042,9.66013]
[1777413337570,34.72,76321.58,25.2,0.64232,0.00042,9.65768]
[1777413344620,34.72,76320.93,25.2,0.64204,0.00042,9.6602]
[1777413355764,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413355773,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413355786,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413355974,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413356056,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413356073,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413356085,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413356129,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413356164,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413356327,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413356541,34.72,76320.92,25.2,0.64203,0.00042,9.66026]
[1777413356613,34.72,76320.95,25.2,0.64205,0.00042,9.66013]
[1777413356791,34.72,76320.95,25.2,0.64205,0.00042,9.66013]
[1777413357115,34.72,76320.95,25.2,0.64205,0.00042,9.66013]
[1777413357213,34.72,76320.95,25.2,0.64205,0.00042,9.66013]
[1777413357233,34.72,76320.95,25.2,0.64205,0.00042,9.66013]
[1777413357345,34.72,76320.95,25.2,0.64205,0.00042,9.66013]
[1777413357482,34.72,76377.98,25.2,0.66546,0.00041,9.42758]
[1777413357785,34.72,76377.98,25.2,0.66546,0.00041,9.42758]
[1777413358515,34.72,76377.98,25.2,0.66546,0.00041,9.42758]
[1777413358608,34.72,76391.52,25.2,0.67093,0.0004,9.3677]
[1777413358949,34.72,76393.23,25.2,0.67161,0.0004,9.36002]
[1777413362138,34.72,76390.71,25.2,0.67059,0.0004,9.3714]
[1777413363762,34.72,76389.18,25.2,0.66998,0.0004,9.3782]
[1777413368266,34.72,76388.93,25.2,0.66989,0.0004,9.37918]
[1777413368366,34.72,76386.86,25.2,0.66906,0.0004,9.38836]
[1777413370489,34.71,76384.78,25.2,0.66824,0.0004,9.39743]
[1777413371270,34.71,76384.78,25.2,0.66824,0.0004,9.39743]
[1777413371308,34.71,76387.48,25.2,0.66933,0.0004,9.38544]
[1777413371819,34.71,76391.99,25.2,0.67115,0.0004,9.36522]
[1777413375468,34.71,76392.35,25.2,0.6713,0.0004,9.36347]
[1777413375570,34.71,76392.38,25.2,0.67132,0.0004,9.36329]
[1777413380882,34.7,76393.52,25.2,0.6718,0.0004,9.35793]
[1777413383903,34.7,76395.8,25.2,0.67273,0.0004,9.34747]
[1777413388940,34.7,76396.77,25.2,0.67313,0.0004,9.34286]
[1777413393480,34.69,76397.45,25.2,0.67355,0.0004,9.33039]
[1777413393619,34.69,76398.18,25.2,0.67385,0.0004,9.32699]
[1777413396131,34.69,76400.24,25.2,0.67468,0.0004,9.31753]
[1777413396995,34.69,76402.41,25.2,0.67555,0.0004,9.30756]
[1777413399515,34.69,76402.24,25.2,0.67548,0.0004,9.30833]
[1777413399614,34.69,76400.8,25.2,0.67491,0.0004,9.31492]
[1777413406255,34.69,76401.07,25.2,0.67502,0.0004,9.31362]
[1777413406621,34.69,76400.82,25.2,0.67492,0.0004,9.31472]
[1777413407069,34.69,76398.98,25.2,0.67419,0.0004,9.32314]
[1777413408075,34.69,76395.06,25.2,0.67261,0.0004,9.34095]
[1777413410533,34.69,76394.16,25.2,0.67225,0.0004,9.34498]
[1777413416132,34.68,76390.83,25.2,0.67094,0.0004,9.3597]
[1777413419769,34.68,76390.82,25.2,0.67095,0.0004,9.35962]
[1777413428216,34.67,76390.58,25.2,0.67088,0.0004,9.36035]
[1777413435265,34.67,76390.83,25.2,0.671,0.0004,9.35899]
[1777413437048,34.67,76390.83,25.2,0.671,0.0004,9.35899]
[1777413443321,34.66,76390.11,25.2,0.67073,0.0004,9.36198]
[1777413447348,34.66,76394.31,25.2,0.67244,0.0004,9.34291]
[1777413452384,34.66,76397.3,25.2,0.67378,0.0004,9.31995]
[1777413452837,34.66,76397.3,25.2,0.67378,0.0004,9.31995]
[1777413453391,34.66,76400.0,25.2,0.67487,0.0004,9.30758]
[1777413458426,34.66,76400.26,25.2,0.67498,0.0004,9.30623]
[1777413460440,34.66,76402.27,25.2,0.6758,0.0004,9.29693]
[1777413464402,34.65,76403.17,25.2,0.67616,0.0004,9.29272]
[1777413464432,34.65,76403.17,25.2,0.67616,0.0004,9.29272]
[1777413464468,34.65,76403.83,25.2,0.67643,0.0004,9.28963]
[1777413465475,34.65,76409.38,25.2,0.67865,0.0004,9.26381]
[1777413468527,34.65,76409.58,25.2,0.67874,0.0004,9.26277]
[1777413468861,34.65,76409.32,25.2,0.67864,0.0004,9.2639]
[1777413469382,34.65,76409.32,25.2,0.67864,0.0004,9.2639]
[1777413469502,34.65,76407.32,25.2,0.67784,0.0004,9.27323]
[1777413470509,34.65,76405.78,25.2,0.67724,0.0004,9.2803]
[1777413471450,34.65,76405.78,25.2,0.67724,0.0004,9.2803]
[1777413471519,34.65,76405.44,25.2,0.6771,0.0004,9.28188]
[1777413471795,34.65,76405.44,25.2,0.6771,0.0004,9.28188]
[1777413471911,34.65,76405.44,25.2,0.6771,0.0004,9.28188]
[1777413472423,34.65,76405.44,25.2,0.6771,0.0004,9.28188]
[1777413472523,34.65,76395.8,25.2,0.67323,0.0004,9.32612]
[1777413473530,34.65,76386.72,25.2,0.66957,0.0004,9.36701]
[1777413473770,34.65,76386.72,25.2,0.66957,0.0004,9.36701]
[1777413473903,34.65,76386.72,25.2,0.66957,0.0004,9.36701]
[1777413473903,34.65,76386.72,25.2,0.66957,0.0004,9.36701]
[1777413474538,34.64,76384.15,25.2,0.66854,0.00041,9.37838]
[1777413474905,34.64,76384.15,25.2,0.66854,0.00041,9.37838]
[1777413481172,34.64,76383.08,25.2,0.66814,0.00041,9.38276]
[1777413481414,34.64,76383.08,25.2,0.66814,0.00041,9.38276]
[1777413482385,34.64,76382.25,25.2,0.66781,0.00041,9.38634]
[1777413482417,34.64,76382.25,25.2,0.66781,0.00041,9.38634]
[1777413484769,34.63,76382.06,25.2,0.66774,0.00041,9.38707]
[1777413490649,34.63,76381.53,25.2,0.66755,0.00041,9.38918]
[1777413493934,34.63,76381.53,25.2,0.66755,0.00041,9.38918]
[1777413499713,34.62,76380.52,25.2,0.66717,0.00041,9.39331]
[1777413504750,34.62,76379.96,25.2,0.66696,0.00041,9.39559]
[1777413509785,34.61,76379.99,25.2,0.66699,0.00041,9.39524]
[1777413514820,34.61,76380.16,25.2,0.66721,0.00041,9.38503]
[1777413520219,34.6,76380.0,25.2,0.66716,0.00041,9.38555]
[1777413520312,34.6,76380.0,25.2,0.66716,0.00041,9.38551]
[1777413520862,34.6,76374.49,25.2,0.66492,0.00041,9.40964]
[1777413524889,34.6,76372.7,25.2,0.66421,0.00041,9.41724]
[1777413529925,34.59,76372.19,25.2,0.66403,0.00041,9.41919]
[1777413534306,34.59,76371.83,25.2,0.66389,0.00041,9.42061]
[1777413534395,34.59,76371.83,25.2,0.66389,0.00041,9.42061]
[1777413534602,34.59,76371.83,25.2,0.66389,0.00041,9.42061]
[1777413535224,34.59,76365.96,25.2,0.6615,0.00041,9.44584]
[1777413536628,34.59,76365.96,25.2,0.6615,0.00041,9.44584]
[1777413536728,34.59,76363.48,25.2,0.66049,0.00041,9.45634]
[1777413537561,34.59,76354.2,25.2,0.65668,0.00041,9.49542]
[1777413537980,34.59,76349.2,25.2,0.65462,0.00041,9.51607]
[1777413542009,34.58,76347.57,25.2,0.65397,0.00041,9.52249]
[1777413544055,34.58,76347.5,25.2,0.65395,0.00041,9.5227]
[1777413545031,34.57,76354.37,25.2,0.6568,0.00041,9.49415]
[1777413546038,34.57,76357.02,25.2,0.6579,0.00041,9.48301]
[1777413547981,34.57,76357.25,25.2,0.65799,0.00041,9.48201]
[1777413553087,34.57,76358.06,25.2,0.65835,0.00041,9.4784]
[1777413557185,34.56,76357.52,25.2,0.65813,0.00041,9.48057]
[1777413557286,34.56,76358.55,25.2,0.65856,0.00041,9.4762]
[1777413558204,34.56,76358.55,25.2,0.65856,0.00041,9.4762]
[1777413558620,34.56,76358.53,25.2,0.65856,0.00041,9.47621]
[1777413564164,34.56,76360.38,25.2,0.65934,0.00041,9.46823]
[1777413565219,34.56,76360.38,25.2,0.65934,0.00041,9.46823]
[1777413565819,34.56,76360.38,25.2,0.65934,0.00041,9.46823]
[1777413565915,34.56,76359.41,25.2,0.65894,0.00041,9.4723]
[1777413566178,34.56,76351.27,25.2,0.65559,0.00041,9.50632]
[1777413567185,34.56,76347.89,25.2,0.6542,0.00041,9.52021]
[1777413572471,34.55,76349.0,25.2,0.6548,0.00041,9.50624]
[1777413578261,34.54,76349.04,25.2,0.65486,0.00041,9.50565]
[1777413582612,34.54,76349.75,25.2,0.65517,0.00041,9.5026]
[1777413582614,34.53,76348.4,25.2,0.65462,0.00041,9.50801]
[1777413588332,34.52,76347.25,25.2,0.65418,0.00041,9.51238]
[1777413589199,34.52,76347.25,25.2,0.65418,0.00041,9.51238]
[1777413590345,34.52,76355.05,25.2,0.65742,0.00041,9.47986]
[1777413594966,34.52,76355.15,25.2,0.65748,0.00041,9.47926]
[1777413597148,34.51,76355.19,25.2,0.65751,0.00041,9.47897]
[1777413600423,34.51,76354.6,25.2,0.65729,0.00041,9.48121]
[1777413600577,34.51,76354.6,25.2,0.65729,0.00041,9.48121]
[1777413600621,34.51,76354.6,25.2,0.65729,0.00041,9.48121]
[1777413600820,34.51,76357.08,25.2,0.65832,0.00041,9.47072]
[1777413600963,34.51,76357.08,25.2,0.65832,0.00041,9.47072]
[1777413601075,34.51,76357.08,25.2,0.65832,0.00041,9.47072]
[1777413601262,34.51,76357.08,25.2,0.65832,0.00041,9.47072]
[1777413601575,34.51,76357.08,25.2,0.65832,0.00041,9.47072]
[1777413601846,34.51,76386.09,25.2,0.6702,0.00041,9.3442]
[1777413602573,34.51,76386.09,25.2,0.6702,0.00041,9.3442]
[1777413602633,34.51,76386.09,25.2,0.6702,0.00041,9.3442]
[1777413602726,34.51,76380.81,25.2,0.66805,0.00041,9.36781]
[1777413603438,34.51,76376.62,25.2,0.66634,0.00041,9.38636]
[1777413604075,34.51,76376.62,25.2,0.66634,0.00041,9.38636]
[1777413604797,34.51,76376.62,25.2,0.66634,0.00041,9.38636]
[1777413604862,34.5,76376.92,25.2,0.66647,0.00041,9.38497]
[1777413605053,34.5,76376.92,25.2,0.66647,0.00041,9.38497]
[1777413605080,34.5,76376.92,25.2,0.66647,0.00041,9.38497]
[1777413605708,34.5,76364.48,25.2,0.66138,0.00041,9.43904]
[1777413607465,34.5,76363.1,25.2,0.66082,0.00041,9.4449]
[1777413610337,34.5,76363.13,25.2,0.66084,0.00041,9.44468]
[1777413610387,34.5,76363.13,25.2,0.66084,0.00041,9.44468]
[1777413611494,34.5,76369.9,25.2,0.66363,0.00041,9.41541]
[1777413613115,34.5,76369.33,25.2,0.6634,0.00041,9.41783]
[1777413614282,34.5,76369.53,25.2,0.66348,0.00041,9.41694]
[1777413614591,34.5,76369.53,25.2,0.66348,0.00041,9.41694]
[1777413614591,34.5,76369.53,25.2,0.66348,0.00041,9.41694]
[1777413614623,34.5,76374.55,25.2,0.66554,0.00041,9.39499]
[1777413615523,34.49,76376.69,25.2,0.66642,0.00041,9.38553]
[1777413616594,34.49,76376.69,25.2,0.66642,0.00041,9.38553]
[1777413617094,34.49,76376.68,25.2,0.66642,0.00041,9.38556]
[1777413618545,34.49,76378.71,25.2,0.66725,0.00041,9.37656]
[1777413622601,34.49,76378.57,25.2,0.66719,0.00041,9.37717]
[1777413623101,34.49,76378.36,25.2,0.66711,0.00041,9.3781]
[1777413628616,34.49,76378.54,25.2,0.66718,0.00041,9.37728]
[1777413630107,34.49,76378.31,25.2,0.66709,0.00041,9.3783]
[1777413630108,34.49,76378.31,25.2,0.66709,0.00041,9.3783]
[1777413630630,34.49,76376.16,25.2,0.66621,0.00041,9.38779]
[1777413630989,34.49,76376.16,25.2,0.66621,0.00041,9.38779]
[1777413631636,34.49,76374.24,25.2,0.66555,0.00041,9.38701]
[1777413633727,34.49,76371.05,25.2,0.66425,0.00041,9.40093]
[1777413639693,34.49,76370.83,25.2,0.66417,0.00041,9.40178]
[1777413644728,34.49,76370.69,25.2,0.66412,0.00041,9.40228]
[1777413648827,34.49,76370.26,25.2,0.66395,0.00041,9.40408]
[1777413649204,34.49,76370.13,25.2,0.6639,0.00041,9.40462]
[1777413650425,34.49,76369.03,25.2,0.66345,0.00041,9.40938]
[1777413650770,34.48,76364.03,25.2,0.6614,0.00041,9.43094]
[1777413651777,34.48,76356.78,25.2,0.65841,0.00041,9.46175]
[1777413656812,34.48,76355.52,25.2,0.65792,0.00041,9.46675]
[1777413659833,34.47,76352.31,25.2,0.65661,0.00041,9.48005]
[1777413660840,34.47,76350.43,25.2,0.65584,0.00041,9.48783]
[1777413664337,34.47,76350.52,25.2,0.65589,0.00041,9.48729]
[1777413664867,34.47,76347.78,25.2,0.65476,0.00041,9.49863]
[1777413665629,34.47,76347.78,25.2,0.65476,0.00041,9.49863]
[1777413671917,34.46,76347.16,25.2,0.65452,0.00042,9.50102]
[1777413673296,34.46,76346.96,25.2,0.65444,0.00042,9.50182]
[1777413674142,34.46,76347.51,25.2,0.65467,0.00041,9.49952]
[1777413679146,34.46,76346.98,25.2,0.65446,0.00042,9.50158]
[1777413682091,34.46,76346.96,25.2,0.65446,0.00042,9.5016]
[1777413682994,34.46,76356.69,25.2,0.65849,0.00041,9.4609]
[1777413685166,34.46,76357.37,25.2,0.65878,0.00041,9.45799]
[1777413690182,34.45,76357.87,25.2,0.659,0.00041,9.45569]
[1777413691376,34.45,76357.84,25.2,0.65899,0.00041,9.45579]
[1777413691388,34.45,76359.75,25.2,0.65991,0.00041,9.43845]
[1777413692058,34.45,76363.32,25.2,0.66138,0.00041,9.42312]
[1777413697268,34.45,76363.02,25.2,0.66127,0.00041,9.42426]
[1777413703136,34.44,76362.81,25.2,0.66122,0.00041,9.42487]
[1777413708171,34.43,76362.7,25.2,0.66119,0.00041,9.42512]
[1777413710008,34.43,76362.84,25.2,0.66125,0.00041,9.42447]
[1777413710252,34.43,76362.84,25.2,0.66125,0.00041,9.42447]
[1777413715796,34.43,76362.46,25.2,0.66112,0.00041,9.42589]
[1777413716217,34.43,76362.54,25.2,0.66116,0.00041,9.42546]
[1777413716227,34.43,76360.5,25.2,0.66032,0.00041,9.4342]
[1777413718241,34.43,76357.29,25.2,0.65899,0.00041,9.44781]
[1777413721225,34.42,76357.54,25.2,0.6591,0.00041,9.44668]
[1777413726297,34.42,76356.73,25.2,0.65879,0.00041,9.44989]
[1777413727137,34.42,76356.73,25.2,0.65879,0.00041,9.44989]
[1777413729377,34.42,76358.43,25.2,0.6595,0.00041,9.4426]
[1777413730325,34.42,76361.63,25.2,0.66083,0.00041,9.42886]
[1777413735361,34.41,76362.45,25.2,0.66118,0.00041,9.42524]
[1777413740583,34.41,76361.64,25.2,0.66085,0.00041,9.42868]
[1777413741403,34.41,76365.56,25.2,0.66247,0.00041,9.4117]
[1777413746630,34.41,76366.04,25.2,0.66268,0.00041,9.40951]
[1777413746763,34.41,76366.04,25.2,0.66268,0.00041,9.40951]
[1777413746834,34.41,76366.85,25.2,0.66302,0.00041,9.40592]
[1777413749767,34.41,76367.01,25.2,0.66309,0.00041,9.40519]
[1777413749868,34.4,76367.54,25.2,0.66331,0.00041,9.40283]
[1777413750466,34.4,76366.12,25.2,0.66273,0.00041,9.40899]
[1777413751473,34.4,76364.9,25.2,0.66235,0.00041,9.40503]
[1777413752369,34.4,76364.9,25.2,0.66235,0.00041,9.40503]
[1777413752489,34.4,76364.9,25.2,0.66235,0.00041,9.40503]
[1777413753486,34.4,76358.55,25.2,0.65973,0.00041,9.43229]
[1777413757428,34.4,76358.96,25.2,0.6599,0.00041,9.4305]
[1777413761586,34.4,76358.87,25.2,0.65987,0.00041,9.43082]
[1777413762414,34.4,76358.16,25.2,0.65958,0.00041,9.43382]
[1777413762627,34.4,76349.75,25.2,0.65609,0.00042,9.46927]
[1777413763437,34.4,76349.75,25.2,0.65609,0.00042,9.46927]
[1777413763561,34.4,76353.19,25.2,0.65753,0.00042,9.45481]
[1777413768596,34.4,76348.93,25.2,0.65577,0.00042,9.4725]
[1777413769456,34.4,76348.93,25.2,0.65577,0.00042,9.4725]
[1777413770609,34.39,76352.52,25.2,0.65727,0.00042,9.4574]
[1777413772624,34.39,76350.17,25.2,0.6563,0.00042,9.46718]
[1777413773631,34.39,76353.32,25.2,0.65761,0.00042,9.45392]
[1777413775389,34.39,76353.64,25.2,0.65775,0.00042,9.45254]
[1777413778946,34.39,76353.13,25.2,0.65754,0.00042,9.4546]
[1777413780028,34.39,76353.21,25.2,0.65758,0.00042,9.4542]
[1777413779673,34.39,76349.71,25.2,0.65613,0.00042,9.46889]
[1777413781687,34.39,76354.4,25.2,0.65808,0.00041,9.4491]
[1777413786722,34.38,76353.94,25.2,0.6579,0.00042,9.45094]
[1777413789742,34.38,76358.27,25.2,0.65971,0.00041,9.43247]
[1777413792268,34.38,76358.63,25.2,0.65987,0.00041,9.43086]
[1777413792320,34.38,76358.63,25.2,0.65987,0.00041,9.43086]
[1777413792666,34.38,76358.63,25.2,0.65987,0.00041,9.43086]
[1777413792817,34.38,76358.63,25.2,0.65987,0.00041,9.43086]
[1777413792876,34.38,76365.11,25.2,0.66255,0.00041,9.40296]
[1777413793316,34.38,76365.11,25.2,0.66255,0.00041,9.40296]
[1777413793771,34.38,76355.4,25.2,0.65853,0.00041,9.44455]
[1777413794777,34.38,76358.17,25.2,0.65968,0.00041,9.43277]
[1777413795766,34.38,76358.17,25.2,0.65968,0.00041,9.43277]
[1777413795785,34.38,76360.37,25.2,0.66059,0.00041,9.42333]
[1777413796689,34.38,76360.37,25.2,0.66059,0.00041,9.42333]
[1777413797798,34.38,76363.56,25.2,0.66192,0.00041,9.40954]
[1777413799822,34.38,76362.45,25.2,0.66146,0.00041,9.4143]
[1777413799923,34.37,76368.66,25.2,0.66403,0.00041,9.38729]
[1777413801324,34.37,76369.45,25.2,0.66436,0.00041,9.38383]
[1777413802188,34.37,76368.8,25.2,0.66409,0.00041,9.38665]
[1777413802834,34.37,76368.74,25.2,0.66407,0.00041,9.38692]
[1777413804848,34.37,76366.48,25.2,0.66314,0.00041,9.39674]
[1777413809884,34.37,76365.76,25.2,0.66285,0.00041,9.39972]
[1777413814892,34.37,76366.33,25.2,0.66322,0.00041,9.38792]
[1777413815025,34.37,76366.33,25.2,0.66322,0.00041,9.38792]
[1777413814918,34.37,76367.67,25.2,0.66378,0.00041,9.38206]
[1777413815925,34.37,76360.93,25.2,0.66099,0.00041,9.41128]
[1777413817686,34.37,76362.2,25.2,0.66151,0.00041,9.40583]
[1777413820263,34.37,76362.79,25.2,0.66176,0.00041,9.40331]
[1777413820960,34.37,76360.25,25.2,0.6607,0.00041,9.41426]
[1777413823980,34.37,76362.0,25.2,0.66143,0.00041,9.40674]
[1777413824182,34.37,76362.0,25.2,0.66143,0.00041,9.40674]
[1777413824987,34.37,76363.97,25.2,0.66224,0.00041,9.39822]
[1777413826048,34.37,76363.97,25.2,0.66224,0.00041,9.39822]
[1777413826087,34.37,76365.56,25.2,0.6629,0.00041,9.39132]
[1777413827001,34.37,76368.28,25.2,0.66402,0.00041,9.37946]
[1777413829016,34.37,76370.5,25.2,0.66494,0.00041,9.36973]
[1777413829360,34.37,76370.5,25.2,0.66494,0.00041,9.36973]
[1777413830023,34.37,76370.99,25.2,0.66514,0.00041,9.36759]
[1777413832037,34.37,76372.94,25.2,0.66595,0.00041,9.35898]
[1777413837072,34.37,76372.98,25.2,0.66597,0.00041,9.35873]
[1777413837149,34.37,76372.98,25.2,0.66597,0.00041,9.35873]
[1777413839086,34.37,76377.95,25.2,0.66801,0.00041,9.33663]
[1777413840093,34.37,76383.9,25.2,0.67046,0.00041,9.30984]
[1777413841100,34.37,76387.64,25.2,0.67199,0.00041,9.29283]
[1777413841634,34.37,76387.64,25.2,0.67199,0.00041,9.29283]
[1777413847144,34.37,76392.3,25.2,0.67389,0.00041,9.27144]
[1777413848150,34.37,76393.91,25.2,0.67455,0.00041,9.26401]
[1777413853186,34.36,76393.41,25.2,0.67435,0.00041,9.26629]
[1777413856207,34.36,76392.18,25.2,0.67385,0.00041,9.27194]
[1777413857214,34.36,76389.53,25.2,0.67277,0.00041,9.28409]
[1777413858221,34.36,76388.05,25.2,0.67217,0.00041,9.29085]
[1777413860235,34.36,76391.87,25.2,0.67373,0.00041,9.27331]
[1777413861242,34.36,76393.06,25.2,0.67422,0.00041,9.26781]
[1777413866277,34.36,76392.74,25.2,0.67409,0.00041,9.26924]
[1777413871312,34.36,76393.45,25.2,0.67452,0.00041,9.25658]
[1777413874333,34.36,76391.36,25.2,0.67367,0.00041,9.26619]
[1777413875339,34.36,76389.33,25.2,0.67283,0.00041,9.27553]
[1777413880374,34.36,76389.18,25.2,0.67277,0.00041,9.27628]
[1777413883396,34.36,76391.05,25.2,0.67353,0.00041,9.2677]
[1777413888435,34.36,76391.41,25.2,0.67368,0.00041,9.26601]
[1777413889204,34.36,76391.41,25.2,0.67368,0.00041,9.26601]
[1777413889442,34.36,76396.45,25.2,0.67574,0.00041,9.24269]
[1777413891053,34.36,76396.45,25.2,0.67574,0.00041,9.24269]
[1777413891148,34.36,76398.83,25.2,0.6767,0.00041,9.23162]
[1777413891182,34.36,76398.83,25.2,0.6767,0.00041,9.23162]
[1777413891246,34.36,76398.83,25.2,0.6767,0.00041,9.23162]
[1777413891879,34.36,76404.25,25.2,0.67891,0.00041,9.20616]
[1777413893470,34.36,76402.92,25.2,0.67836,0.00041,9.2125]
[1777413894309,34.36,76402.92,25.2,0.67836,0.00041,9.2125]
[1777413894593,34.36,76399.08,25.2,0.6768,0.00041,9.23054]
[1777413895576,34.36,76399.08,25.2,0.6768,0.00041,9.23054]
[1777413895602,34.36,76393.34,25.2,0.67446,0.00041,9.25722]
[1777413902144,34.36,76392.68,25.2,0.6742,0.00041,9.26022]
[1777413902309,34.36,76392.68,25.2,0.6742,0.00041,9.26022]
[1777413903114,34.36,76392.68,25.2,0.6742,0.00041,9.26022]
[1777413903091,34.36,76398.79,25.2,0.67669,0.00041,9.2318]
[1777413903540,34.36,76400.57,25.2,0.67741,0.00041,9.22347]
[1777413904547,34.36,76393.39,25.2,0.67449,0.00041,9.25692]
[1777413910168,34.36,76392.35,25.2,0.67406,0.00041,9.26173]
[1777413911595,34.36,76395.82,25.2,0.67548,0.00041,9.24566]
[1777413914617,34.36,76397.15,25.2,0.67602,0.00041,9.23948]
[1777413919651,34.36,76397.2,25.2,0.67604,0.00041,9.23926]
[1777413920955,34.36,76397.2,25.2,0.67604,0.00041,9.23926]
[1777413920966,34.36,76397.02,25.2,0.67596,0.00041,9.2401]
[1777413921665,34.36,76399.79,25.2,0.67709,0.00041,9.22718]
[1777413925694,34.36,76401.28,25.2,0.67771,0.00041,9.22008]
[1777413926701,34.36,76408.38,25.2,0.68059,0.0004,9.18647]
[1777413928195,34.36,76408.38,25.2,0.68059,0.0004,9.18647]
[1777413928714,34.36,76410.12,25.2,0.68129,0.0004,9.17813]
[1777413931648,34.36,76410.66,25.2,0.68152,0.0004,9.1755]
[1777413931736,34.36,76412.17,25.2,0.68227,0.0004,9.15885]
[1777413933749,34.36,76413.51,25.2,0.68281,0.0004,9.15237]
[1777413936524,34.36,76414.29,25.2,0.68313,0.0004,9.14857]
[1777413937085,34.36,76414.29,25.2,0.68313,0.0004,9.14857]
[1777413937778,34.36,76416.32,25.2,0.68395,0.0004,9.13874]
[1777413939322,34.36,76416.19,25.2,0.6839,0.0004,9.13937]
[1777413941525,34.36,76415.87,25.2,0.68377,0.0004,9.1409]
[1777413942644,34.36,76416.26,25.2,0.68393,0.0004,9.139]
[1777413947636,34.35,76416.72,25.2,0.68412,0.0004,9.13674]
[1777413951876,34.35,76411.82,25.2,0.68214,0.0004,9.16034]
[1777413952882,34.35,76407.53,25.2,0.6804,0.00041,9.18085]
[1777413953831,34.35,76407.53,25.2,0.6804,0.00041,9.18085]
[1777413953890,34.35,76408.15,25.2,0.68065,0.0004,9.1779]
[1777413954591,34.35,76408.15,25.2,0.68065,0.0004,9.1779]
[1777413954896,34.35,76402.01,25.2,0.67817,0.00041,9.20695]
[1777413956915,34.35,76400.69,25.2,0.67763,0.00041,9.21317]
[1777413959385,34.35,76401.42,25.2,0.67793,0.00041,9.20974]
[1777413959935,34.35,76403.09,25.2,0.6786,0.00041,9.20186]
[1777413960630,34.35,76403.09,25.2,0.6786,0.00041,9.20186]
[1777413960943,34.35,76402.87,25.2,0.67852,0.00041,9.20289]
[1777413965977,34.35,76403.08,25.2,0.6786,0.00041,9.2019]
[1777413967952,34.35,76403.46,25.2,0.67876,0.00041,9.20011]
[1777413968053,34.35,76403.63,25.2,0.67882,0.00041,9.19931]
[1777413974034,34.35,76402.95,25.2,0.67855,0.00041,9.20251]
[1777413977055,34.35,76401.69,25.2,0.67804,0.00041,9.2084]
[1777413982089,34.35,76401.93,25.2,0.67815,0.00041,9.20713]
[1777413985111,34.35,76399.94,25.2,0.67735,0.00041,9.21643]
[1777413988132,34.35,76401.2,25.2,0.67786,0.00041,9.21045]
[1777413993171,34.35,76400.61,25.2,0.67777,0.00041,9.20371]
[1777413995180,34.35,76401.94,25.2,0.67832,0.00041,9.19739]
[1777414000216,34.34,76401.02,25.2,0.67796,0.00041,9.20158]
[1777414001222,34.34,76403.3,25.2,0.67889,0.00041,9.1908]
[1777414002522,34.34,76403.98,25.2,0.67916,0.00041,9.18756]
[1777414003237,34.34,76404.3,25.2,0.6793,0.00041,9.18602]
[1777414003888,34.34,76404.3,25.2,0.6793,0.00041,9.18602]
[1777414004244,34.34,76413.63,25.2,0.68308,0.0004,9.14143]
[1777414005251,34.34,76415.43,25.2,0.6838,0.0004,9.13274]
[1777414006283,34.34,76415.43,25.2,0.6838,0.0004,9.13274]
[1777414014163,34.34,76416.68,25.2,0.68432,0.0004,9.12652]
[1777414015073,34.34,76416.68,25.2,0.68432,0.0004,9.12651]
[1777414015872,34.34,76417.38,25.2,0.68461,0.0004,9.12309]
[1777414015974,34.34,76421.38,25.2,0.68622,0.0004,9.10359]
[1777414018342,34.34,76419.86,25.2,0.68561,0.0004,9.11102]
[1777414021897,34.34,76419.73,25.2,0.68555,0.0004,9.11166]
[1777414023739,34.34,76419.76,25.2,0.68556,0.0004,9.11153]
[1777414025391,34.34,76417.92,25.2,0.68482,0.0004,9.12051]
[1777414027642,34.34,76418.36,25.2,0.685,0.0004,9.11838]
[1777414027743,34.34,76419.81,25.2,0.68558,0.0004,9.11132]
[1777414029474,34.34,76420.01,25.2,0.68566,0.0004,9.11035]
[1777414033449,34.34,76418.34,25.2,0.68498,0.0004,9.11853]
[1777414037151,34.34,76418.77,25.2,0.68516,0.0004,9.11645]
[1777414037478,34.34,76412.89,25.2,0.68278,0.0004,9.14493]
[1777414038370,34.34,76412.89,25.2,0.68278,0.0004,9.14493]
[1777414038485,34.34,76405.64,25.2,0.67985,0.00041,9.17958]
[1777414039812,34.34,76405.64,25.2,0.67985,0.00041,9.17958]
[1777414039913,34.34,76405.94,25.2,0.67997,0.00041,9.17812]
[1777414041274,34.34,76405.94,25.2,0.67997,0.00041,9.17812]
[1777414045174,34.34,76405.96,25.2,0.67999,0.00041,9.17792]
[1777414045275,34.34,76405.9,25.2,0.67997,0.00041,9.1781]
[1777414048105,34.33,76405.5,25.2,0.67981,0.00041,9.17997]
[1777414048144,34.33,76405.5,25.2,0.67982,0.00041,9.1799]
[1777414049274,34.33,76403.39,25.2,0.67896,0.00041,9.18986]
[1777414050568,34.33,76401.89,25.2,0.67836,0.00041,9.19691]
[1777414055614,34.33,76401.12,25.2,0.67819,0.00041,9.19102]
[1777414059290,34.33,76401.37,25.2,0.6783,0.00041,9.18974]
[1777414059633,34.33,76405.06,25.2,0.67981,0.00041,9.17222]
[1777414060467,34.33,76405.06,25.2,0.67981,0.00041,9.17222]
[1777414060639,34.33,76413.95,25.2,0.68342,0.0004,9.12961]
[1777414062185,34.33,76413.95,25.2,0.68342,0.0004,9.12961]
[1777414062308,34.33,76413.95,25.2,0.68342,0.0004,9.12961]
[1777414062347,34.33,76413.95,25.2,0.68342,0.0004,9.12961]
[1777414062491,34.33,76414.16,25.2,0.6835,0.0004,9.12862]
[1777414062653,34.33,76423.18,25.2,0.68714,0.0004,9.08466]
[1777414063661,34.33,76430.81,25.2,0.6902,0.0004,9.04695]
[1777414064668,34.33,76432.1,25.2,0.69071,0.0004,9.04056]
[1777414065731,34.33,76432.1,25.2,0.69071,0.0004,9.04056]
[1777414068866,34.33,76434.29,25.2,0.69157,0.0004,9.02974]
[1777414070710,34.33,76432.67,25.2,0.69092,0.0004,9.03794]
[1777414075744,34.33,76435.49,25.2,0.69203,0.0004,9.02399]
[1777414077117,34.33,76435.49,25.2,0.69203,0.0004,9.02399]
[1777414077171,34.33,76435.49,25.2,0.69203,0.0004,9.02399]
[1777414077759,34.34,76430.77,25.2,0.69014,0.0004,9.04768]
[1777414078765,34.34,76432.6,25.2,0.69087,0.0004,9.03858]
[1777414082794,34.34,76434.29,25.2,0.69153,0.0004,9.03025]
[1777414087828,34.34,76434.22,25.2,0.69149,0.0004,9.03079]
[1777414088571,34.34,76434.22,25.2,0.69149,0.0004,9.03079]
[1777414088835,34.34,76437.29,25.2,0.69272,0.0004,9.01541]
[1777414089954,34.34,76437.29,25.2,0.69272,0.0004,9.01541]
[1777414090122,34.34,76441.54,25.2,0.69441,0.0004,8.99392]
[1777414090849,34.34,76437.4,25.2,0.69276,0.0004,9.01486]
[1777414091857,34.34,76436.08,25.2,0.69223,0.0004,9.02149]
[1777414095885,34.34,76437.49,25.2,0.6928,0.0004,9.01437]
[1777414100920,34.34,76436.27,25.2,0.69231,0.0004,9.02046]
[1777414101926,34.34,76434.99,25.2,0.6918,0.0004,9.02688]
[1777414106962,34.34,76434.76,25.2,0.69172,0.0004,9.02791]
[1777414108975,34.34,76431.62,25.2,0.69047,0.0004,9.04355]
[1777414114010,34.33,76430.2,25.2,0.69006,0.0004,9.04095]
[1777414117363,34.33,76430.45,25.2,0.69017,0.0004,9.03963]
[1777414117502,34.33,76430.44,25.2,0.69017,0.0004,9.03964]
[1777414118306,34.33,76430.44,25.2,0.69017,0.0004,9.03964]
[1777414118407,34.33,76427.31,25.2,0.68891,0.0004,9.05516]
[1777414119046,34.33,76424.87,25.2,0.68793,0.0004,9.06721]
[1777414121060,34.33,76423.18,25.2,0.68725,0.0004,9.07553]
[1777414123073,34.33,76421.89,25.2,0.68673,0.0004,9.08191]
[1777414128115,34.33,76421.68,25.2,0.68664,0.0004,9.08303]
[1777414130287,34.33,76422.0,25.2,0.68677,0.0004,9.08148]
[1777414136171,34.34,76421.71,25.2,0.68664,0.0004,9.08304]
[1777414141206,34.34,76420.82,25.2,0.68627,0.0004,9.08751]
[1777414146241,34.34,76421.58,25.2,0.68657,0.0004,9.08391]
[1777414151276,34.34,76421.23,25.2,0.68642,0.0004,9.08575]
[1777414154194,34.34,76421.82,25.2,0.68665,0.0004,9.08291]
[1777414155304,34.34,76423.82,25.2,0.68745,0.0004,9.07314]
[1777414156310,34.35,76425.08,25.2,0.68795,0.0004,9.06697]
[1777414161346,34.35,76424.85,25.2,0.68785,0.0004,9.06831]
[1777414163359,34.35,76423.25,25.2,0.6872,0.0004,9.07625]
[1777414169403,34.35,76422.99,25.2,0.68708,0.0004,9.07772]
[1777414174438,34.36,76422.95,25.2,0.68719,0.0004,9.06861]
[1777414174736,34.36,76422.95,25.2,0.68719,0.0004,9.06861]
[1777414174905,34.36,76422.95,25.2,0.68719,0.0004,9.06861]
[1777414175445,34.36,76419.67,25.2,0.68587,0.0004,9.08468]
[1777414176113,34.36,76419.67,25.2,0.68587,0.0004,9.08468]
[1777414177934,34.36,76419.89,25.2,0.68596,0.0004,9.0836]
[1777414178447,34.36,76419.89,25.2,0.68596,0.0004,9.0836]
[1777414179472,34.36,76419.83,25.2,0.68593,0.0004,9.0839]
[1777414184508,34.36,76419.83,25.2,0.68593,0.0004,9.0839]
[1777414189543,34.36,76418.65,25.2,0.68545,0.0004,9.08967]
[1777414190887,34.36,76418.65,25.2,0.68545,0.0004,9.08967]
[1777414191419,34.36,76419.62,25.2,0.68585,0.0004,9.08494]
[1777414192986,34.36,76419.85,25.2,0.68594,0.0004,9.08381]
[1777414193088,34.36,76419.72,25.2,0.68589,0.0004,9.08445]
[1777414193521,34.36,76419.72,25.2,0.68589,0.0004,9.08445]
[1777414194365,34.36,76419.72,25.2,0.68589,0.0004,9.08445]
[1777414194410,34.36,76420.84,25.2,0.68634,0.0004,9.07899]
[1777414195780,34.36,76421.76,25.2,0.68671,0.0004,9.07448]
[1777414195881,34.36,76421.88,25.2,0.68676,0.0004,9.07391]
[1777414201145,34.36,76422.68,25.2,0.68707,0.0004,9.07002]
[1777414202655,34.36,76422.68,25.2,0.68707,0.0004,9.07006]
[1777414205654,34.36,76424.53,25.2,0.68781,0.0004,9.06103]
[1777414207150,34.36,76424.53,25.2,0.68781,0.0004,9.06103]
[1777414208633,34.36,76424.6,25.2,0.68784,0.0004,9.06073]
[1777414210018,34.36,76424.6,25.2,0.68783,0.0004,9.06076]
[1777414210133,34.36,76424.6,25.2,0.68783,0.0004,9.06076]
[1777414211029,34.36,76424.83,25.2,0.68792,0.0004,9.05965]
[1777414211131,34.36,76423.52,25.2,0.6874,0.0004,9.06612]
[1777414211697,34.36,76414.05,25.2,0.68357,0.0004,9.11227]
[1777414213711,34.36,76412.55,25.2,0.68297,0.0004,9.11947]
[1777414216376,34.36,76412.51,25.2,0.68295,0.0004,9.11963]
[1777414221766,34.36,76412.16,25.2,0.68283,0.00041,9.12113]
[1777414223726,34.36,76412.14,25.2,0.68282,0.00041,9.1212]
[1777414224112,34.36,76411.93,25.2,0.68274,0.00041,9.12219]
[1777414228278,34.35,76411.57,25.2,0.6826,0.00041,9.12384]
[1777414228455,34.35,76411.57,25.2,0.6826,0.00041,9.12384]
[1777414228500,34.35,76411.44,25.2,0.68255,0.00041,9.12441]
[1777414228743,34.35,76411.44,25.2,0.68255,0.00041,9.12441]
[1777414228816,34.35,76402.07,25.2,0.67874,0.00041,9.16905]
[1777414229823,34.35,76391.21,25.2,0.67431,0.00041,9.21972]
[1777414233854,34.35,76391.5,25.2,0.67459,0.00041,9.20873]
[1777414238889,34.34,76390.73,25.2,0.6743,0.00041,9.21195]
[1777414241910,34.34,76389.23,25.2,0.6737,0.00041,9.21865]
[1777414247001,34.33,76390.02,25.2,0.67406,0.00041,9.21463]
[1777414252036,34.32,76390.26,25.2,0.67419,0.00041,9.21316]
[1777414257071,34.32,76389.48,25.2,0.6739,0.00041,9.21641]
[1777414261101,34.31,76384.81,25.2,0.672,0.00041,9.23759]
[1777414267704,34.31,76385.48,25.2,0.67229,0.00041,9.23436]
[1777414269157,34.3,76383.33,25.2,0.67145,0.00041,9.24371]
[1777414271171,34.3,76385.28,25.2,0.67227,0.00041,9.23463]
[1777414276206,34.29,76386.82,25.2,0.67294,0.00041,9.22717]
[1777414281241,34.28,76387.97,25.2,0.67344,0.00041,9.22153]
[1777414286276,34.28,76387.81,25.2,0.6734,0.00041,9.22193]
[1777414286875,34.28,76387.81,25.2,0.6734,0.00041,9.22193]
[1777414291311,34.27,76392.62,25.2,0.67555,0.00041,9.18993]
[1777414292317,34.27,76393.95,25.2,0.6761,0.00041,9.18365]
[1777414297151,34.26,76393.83,25.2,0.67607,0.00041,9.18403]
[1777414298909,34.26,76394.97,25.2,0.67654,0.00041,9.17861]
[1777414304403,34.26,76394.41,25.2,0.67634,0.00041,9.18093]
[1777414309438,34.25,76394.02,25.2,0.6762,0.00041,9.18253]
[1777414315479,34.25,76393.72,25.2,0.67609,0.00041,9.18367]
[1777414319507,34.24,76395.6,25.2,0.67688,0.00041,9.17469]
[1777414324543,34.24,76393.99,25.2,0.67624,0.00041,9.18202]
[1777414329578,34.24,76392.95,25.2,0.67583,0.00041,9.18663]
[1777414334617,34.23,76393.18,25.2,0.67595,0.00041,9.1853]
[1777414336631,34.23,76386.27,25.2,0.67311,0.00041,9.21726]
[1777414337637,34.23,76385.01,25.2,0.6726,0.00041,9.22299]
[1777414338645,34.23,76383.71,25.2,0.67207,0.00041,9.22888]
[1777414340658,34.22,76382.11,25.2,0.67142,0.00041,9.23604]
[1777414345694,34.22,76382.31,25.2,0.67153,0.00041,9.23486]
[1777414350729,34.21,76382.6,25.2,0.67167,0.00041,9.23329]
[1777414354757,34.21,76384.64,25.2,0.67266,0.00041,9.21439]
[1777414359792,34.21,76385.19,25.2,0.6729,0.00041,9.21169]
[1777414366841,34.2,76385.0,25.2,0.67285,0.00041,9.21232]
[1777414372149,34.2,76385.24,25.2,0.67296,0.00041,9.21108]
[1777414376830,34.2,76384.88,25.2,0.67282,0.00041,9.21258]
[1777414381966,34.19,76384.52,25.2,0.67269,0.00041,9.21403]
[1777414391030,34.19,76385.07,25.2,0.67294,0.00041,9.21121]
[1777414393236,34.19,76383.2,25.2,0.67218,0.00041,9.21975]
[1777414401100,34.18,76382.12,25.2,0.67176,0.00041,9.22438]
[1777414406135,34.18,76382.38,25.2,0.67188,0.00041,9.22299]
[1777414411170,34.17,76381.97,25.2,0.67186,0.00041,9.21531]
[1777414413185,34.17,76377.35,25.2,0.66995,0.00042,9.23631]
[1777414414192,34.17,76375.6,25.2,0.66923,0.00042,9.24419]
[1777414416409,34.17,76375.24,25.2,0.66908,0.00042,9.24576]
[1777414416626,34.17,76375.24,25.2,0.66908,0.00042,9.24576]
[1777414416762,34.17,76375.24,25.2,0.66908,0.00042,9.24576]
[1777414416728,34.17,76374.61,25.2,0.66883,0.00042,9.24848]
[1777414417183,34.17,76374.61,25.2,0.66883,0.00042,9.24848]
[1777414417213,34.17,76369.16,25.2,0.66656,0.00042,9.27294]
[1777414418220,34.17,76367.81,25.2,0.666,0.00042,9.27892]
[1777414420132,34.17,76367.73,25.2,0.66597,0.00042,9.27923]
[1777414420133,34.17,76367.73,25.2,0.66597,0.00042,9.27923]
[1777414420233,34.17,76367.84,25.2,0.66602,0.00042,9.27871]
[1777414421134,34.17,76367.84,25.2,0.66602,0.00042,9.27871]
[1777414421241,34.16,76367.23,25.2,0.66577,0.00042,9.28138]
[1777414421938,34.16,76367.23,25.2,0.66577,0.00042,9.28138]
[1777414422269,34.16,76367.23,25.2,0.66577,0.00042,9.28138]
[1777414422304,34.16,76364.22,25.2,0.66451,0.00042,9.29467]
[1777414425336,34.16,76363.75,25.2,0.66432,0.00042,9.29665]
[1777414425636,34.16,76363.75,25.2,0.66432,0.00042,9.29665]
[1777414425885,34.16,76363.48,25.2,0.66422,0.00042,9.29774]
[1777414425910,34.16,76363.48,25.2,0.66422,0.00042,9.29774]
[1777414426161,34.16,76363.48,25.2,0.66422,0.00042,9.29774]
[1777414426413,34.16,76363.48,25.2,0.66422,0.00042,9.29774]
[1777414426703,34.16,76349.69,25.2,0.65843,0.00042,9.3575]
[1777414427150,34.16,76349.69,25.2,0.65843,0.00042,9.3575]
[1777414427286,34.16,76342.93,25.2,0.65557,0.00042,9.38608]
[1777414431130,34.16,76342.09,25.2,0.65523,0.00042,9.3895]
[1777414433328,34.15,76339.53,25.2,0.65416,0.00042,9.40008]
[1777414435342,34.15,76336.25,25.2,0.65277,0.00042,9.41359]
[1777414436703,34.15,76330.48,25.2,0.65033,0.00043,9.43713]
[1777414437356,34.15,76326.1,25.2,0.64846,0.00043,9.45483]
[1777414438363,34.15,76329.25,25.2,0.64981,0.00043,9.44206]
[1777414440378,34.15,76331.09,25.2,0.65061,0.00043,9.43448]
[1777414445413,34.14,76330.87,25.2,0.65054,0.00043,9.43515]
[1777414449445,34.14,76329.08,25.2,0.64979,0.00043,9.44223]
[1777414450448,34.14,76332.73,25.2,0.65135,0.00043,9.42732]
[1777414455483,34.13,76333.62,25.2,0.65175,0.00043,9.42342]
[1777414457151,34.13,76334.34,25.2,0.65207,0.00042,9.42042]
[1777414461111,34.12,76333.45,25.2,0.65171,0.00043,9.42389]
[1777414466560,34.12,76333.78,25.2,0.65188,0.00043,9.42224]
[1777414471594,34.11,76334.05,25.2,0.65213,0.00043,9.4117]
[1777414474196,34.11,76334.27,25.2,0.65223,0.00043,9.41077]
[1777414474616,34.11,76341.06,25.2,0.65512,0.00042,9.38251]
[1777414475422,34.11,76341.06,25.2,0.65512,0.00042,9.38251]
[1777414476629,34.11,76347.05,25.2,0.65766,0.00042,9.35719]
[1777414478643,34.11,76350.0,25.2,0.65891,0.00042,9.34457]
[1777414479650,34.11,76352.1,25.2,0.65979,0.00042,9.33555]
[1777414482088,34.11,76352.33,25.2,0.65989,0.00042,9.33455]
[1777414482507,34.11,76352.33,25.2,0.65989,0.00042,9.33455]
[1777414489720,34.11,76354.0,25.2,0.6606,0.00042,9.32728]
[1777414490305,34.11,76354.0,25.2,0.6606,0.00042,9.32728]
[1777414490719,34.11,76354.0,25.2,0.6606,0.00042,9.32728]
[1777414490727,34.1,76355.62,25.2,0.66129,0.00042,9.32021]
[1777414491720,34.1,76355.62,25.2,0.66129,0.00042,9.32021]
[1777414491735,34.1,76357.68,25.2,0.66216,0.00042,9.31121]
[1777414492741,34.1,76355.39,25.2,0.6612,0.00042,9.32114]
[1777414498784,34.1,76355.17,25.2,0.66113,0.00042,9.32186]
[1777414500798,34.1,76353.17,25.2,0.66029,0.00042,9.33046]
[1777414502812,34.1,76351.45,25.2,0.65957,0.00042,9.33781]
[1777414507847,34.09,76351.32,25.2,0.65953,0.00042,9.3382]
[1777414511865,34.09,76351.81,25.2,0.65975,0.00042,9.33602]
[1777414511876,34.09,76355.57,25.2,0.66133,0.00042,9.31972]
[1777414512250,34.09,76355.57,25.2,0.66133,0.00042,9.31972]
[1777414512882,34.09,76359.83,25.2,0.66313,0.00042,9.30109]
[1777414515253,34.09,76359.36,25.2,0.66294,0.00042,9.30312]
[1777414516254,34.09,76359.36,25.2,0.66294,0.00042,9.30312]
[1777414521261,34.09,76359.11,25.2,0.66283,0.00042,9.30426]
[1777414521363,34.09,76359.47,25.2,0.66298,0.00042,9.3027]
[1777414526981,34.09,76357.18,25.2,0.66202,0.00042,9.31259]
[1777414536045,34.08,76358.08,25.2,0.66256,0.00042,9.29905]
[1777414541080,34.08,76357.53,25.2,0.66234,0.00042,9.30131]
[1777414546117,34.07,76357.63,25.2,0.6624,0.00042,9.30071]
[1777414551151,34.07,76357.28,25.2,0.66227,0.00042,9.30207]
[1777414552476,34.07,76357.28,25.2,0.66227,0.00042,9.30207]
[1777414552588,34.07,76357.88,25.2,0.66252,0.00042,9.29941]
[1777414555980,34.07,76357.82,25.2,0.66251,0.00042,9.29957]
[1777414556187,34.07,76357.74,25.2,0.66248,0.00042,9.29989]
[1777414561221,34.06,76358.15,25.2,0.66266,0.00042,9.29792]
[1777414562109,34.06,76358.15,25.2,0.66266,0.00042,9.29792]
[1777414562303,34.06,76358.15,25.2,0.66266,0.00042,9.29792]
[1777414562813,34.06,76358.15,25.2,0.66266,0.00042,9.29792]
[1777414562823,34.06,76360.29,25.2,0.66357,0.00042,9.28847]
[1777414563640,34.06,76360.29,25.2,0.66357,0.00042,9.28847]
[1777414563678,34.06,76366.17,25.2,0.66604,0.00042,9.2624]
[1777414564476,34.06,76367.57,25.2,0.66663,0.00042,9.25615]
[1777414567897,34.06,76367.42,25.2,0.66657,0.00042,9.25681]
[1777414568366,34.06,76367.5,25.2,0.6666,0.00042,9.25646]
[1777414568822,34.06,76367.5,25.2,0.6666,0.00042,9.25646]
[1777414568889,34.06,76365.19,25.2,0.66563,0.00042,9.26677]
[1777414569518,34.06,76362.77,25.2,0.66461,0.00042,9.27751]
[1777414570285,34.06,76361.2,25.2,0.66395,0.00042,9.28445]
[1777414573306,34.06,76358.93,25.2,0.663,0.00042,9.29439]
[1777414575320,34.06,76357.63,25.2,0.66246,0.00042,9.30005]
[1777414580355,34.06,76357.66,25.2,0.66248,0.00042,9.2998]
[1777414581504,34.06,76357.66,25.2,0.66248,0.00042,9.2998]
[1777414584384,34.05,76355.07,25.2,0.6614,0.00042,9.311]
[1777414587760,34.05,76354.34,25.2,0.6611,0.00042,9.31406]
[1777414588180,34.05,76354.25,25.2,0.66107,0.00042,9.31442]
[1777414588420,34.05,76354.25,25.2,0.66107,0.00042,9.31442]
[1777414588713,34.05,76354.25,25.2,0.66107,0.00042,9.31442]
[1777414588814,34.05,76348.94,25.2,0.65883,0.00042,9.33729]
[1777414593447,34.05,76350.67,25.2,0.6597,0.00042,9.32041]
[1777414598482,34.05,76350.68,25.2,0.6597,0.00042,9.32033]
[1777414603071,34.05,76349.78,25.2,0.65932,0.00042,9.32421]
[1777414603517,34.05,76338.43,25.2,0.6545,0.00043,9.37233]
[1777414604524,34.05,76337.16,25.2,0.65397,0.00043,9.37761]
[1777414608552,34.04,76339.59,25.2,0.65501,0.00043,9.36738]
[1777414612659,34.04,76340.65,25.2,0.65546,0.00043,9.36288]
[1777414613784,34.04,76340.69,25.2,0.65548,0.00043,9.36271]
[1777414613812,34.04,76343.62,25.2,0.65673,0.00042,9.35034]
[1777414614594,34.04,76339.57,25.2,0.655,0.00043,9.36741]
[1777414619629,34.04,76339.4,25.2,0.65493,0.00043,9.36811]
[1777414626678,34.04,76339.88,25.2,0.65514,0.00043,9.36606]
[1777414629621,34.04,76340.83,25.2,0.65555,0.00043,9.36207]
[1777414629722,34.04,76340.83,25.2,0.65555,0.00043,9.36207]
[1777414635740,34.04,76340.98,25.2,0.65561,0.00043,9.36143]
[1777414638762,34.04,76339.05,25.2,0.65479,0.00043,9.36953]
[1777414641646,34.04,76338.95,25.2,0.65475,0.00043,9.36994]
[1777414641783,34.04,76338.75,25.2,0.65466,0.00043,9.37077]
[1777414648791,34.04,76338.81,25.2,0.65469,0.00043,9.37049]
[1777414653422,34.04,76338.83,25.2,0.6547,0.00043,9.37038]
[1777414658903,34.04,76337.82,25.2,0.6544,0.00043,9.36531]
[1777414663936,34.04,76337.99,25.2,0.65447,0.00043,9.36459]
[1777414668972,34.04,76337.71,25.2,0.65435,0.00043,9.36575]
[1777414674007,34.04,76338.44,25.2,0.65466,0.00043,9.3627]
[1777414679041,34.04,76338.43,25.2,0.65466,0.00043,9.36275]
[1777414681338,34.04,76338.43,25.2,0.65466,0.00043,9.36275]
[1777414686508,34.04,76338.43,25.2,0.65466,0.00043,9.36276]
[1777414686532,34.04,76338.43,25.2,0.65466,0.00043,9.36276]
[1777414687569,34.04,76338.43,25.2,0.65465,0.00043,9.36277]
[1777414694045,34.04,76337.92,25.2,0.65444,0.00043,9.36489]
[1777414706231,34.04,76339.26,25.2,0.65502,0.00043,9.35915]
[1777414713280,34.04,76339.4,25.2,0.65521,0.00043,9.34922]
[1777414718316,34.03,76341.0,25.2,0.6559,0.00043,9.34243]
[1777414726371,34.03,76341.27,25.2,0.65602,0.00043,9.34121]
[1777414727157,34.03,76341.27,25.2,0.65602,0.00043,9.34121]
[1777414728153,34.03,76341.27,25.2,0.65602,0.00043,9.3412]
[1777414728155,34.03,76341.27,25.2,0.65602,0.00043,9.3412]
[1777414731513,34.03,76341.32,25.2,0.65604,0.00043,9.34098]
[1777414733036,34.03,76341.32,25.2,0.65604,0.00043,9.34097]
[1777414733037,34.03,76341.32,25.2,0.65604,0.00043,9.34097]
[1777414742484,34.03,76341.43,25.2,0.65611,0.00043,9.34033]
[1777414749533,34.02,76341.97,25.2,0.65636,0.00043,9.33787]
[1777414753560,34.02,76340.54,25.2,0.65575,0.00043,9.34386]
[1777414756582,34.02,76339.15,25.2,0.65516,0.00043,9.34966]
[1777414757590,34.02,76337.73,25.2,0.65456,0.00043,9.3556]
[1777414762623,34.02,76336.87,25.2,0.65421,0.00043,9.35901]
[1777414766652,34.01,76335.23,25.2,0.65353,0.00043,9.36562]
[1777414771686,34.0,76335.3,25.2,0.65372,0.00043,9.35566]
[1777414776722,33.99,76334.83,25.2,0.65356,0.00043,9.35727]
[1777414781757,33.99,76334.36,25.2,0.65338,0.00043,9.35893]
[1777414786792,33.98,76333.98,25.2,0.65325,0.00043,9.36021]
[1777414793332,33.97,76334.27,25.2,0.6534,0.00043,9.35872]
[1777414794848,33.97,76330.34,25.2,0.65174,0.00043,9.37479]
[1777414799883,33.96,76330.28,25.2,0.65174,0.00043,9.37481]
[1777414804918,33.95,76329.87,25.2,0.65159,0.00043,9.37622]
[1777414805621,33.95,76329.87,25.2,0.65159,0.00043,9.37622]
[1777414805647,33.95,76329.87,25.2,0.65159,0.00043,9.37622]
[1777414805929,33.95,76318.31,25.2,0.64661,0.00043,9.42312]
[1777414807056,33.95,76313.01,25.2,0.64432,0.00043,9.44411]
[1777414808117,33.93,76315.56,25.2,0.64552,0.00043,9.43319]
[1777414813982,33.85,76314.47,25.2,0.64535,0.00043,9.43464]
[1777414819017,33.85,76314.32,25.2,0.64531,0.00043,9.43502]
[1777414819789,33.85,76314.32,25.2,0.64531,0.00043,9.43502]
[1777414819792,33.85,76314.32,25.2,0.64531,0.00043,9.43502]
[1777414820024,33.85,76314.26,25.2,0.64528,0.00043,9.43523]
[1777414820834,33.85,76314.26,25.2,0.64528,0.00043,9.43523]
[1777414821014,33.85,76314.26,25.2,0.64528,0.00043,9.43523]
[1777414821030,33.85,76314.44,25.2,0.64537,0.00043,9.43448]
[1777414822174,33.85,76314.44,25.2,0.64537,0.00043,9.43448]
[1777414822223,33.85,76314.68,25.2,0.64547,0.00043,9.43349]
[1777414823125,33.84,76318.33,25.2,0.64706,0.00043,9.41882]
[1777414824052,33.84,76321.01,25.2,0.64823,0.00043,9.40794]
[1777414829087,33.84,76322.12,25.2,0.64874,0.00043,9.40318]
[1777414834122,33.83,76322.17,25.2,0.6489,0.00043,9.39348]
[1777414839157,33.83,76321.63,25.2,0.64868,0.00043,9.39553]
[1777414845475,33.82,76321.54,25.2,0.64866,0.00043,9.39577]
[1777414845569,33.82,76321.54,25.2,0.64866,0.00043,9.39577]
[1777414846206,33.82,76319.14,25.2,0.64763,0.00043,9.40541]
[1777414847212,33.82,76316.17,25.2,0.64634,0.00043,9.41731]
[1777414851271,33.82,76310.7,25.2,0.64398,0.00044,9.43894]
[1777414852214,33.82,76310.7,25.2,0.64398,0.00044,9.43894]
[1777414857319,33.81,76310.99,25.2,0.64412,0.00044,9.43759]
[1777414862148,33.81,76312.34,25.2,0.64473,0.00043,9.4321]
[1777414863426,33.81,76312.28,25.2,0.64471,0.00043,9.43228]
[1777414867156,33.8,76311.74,25.2,0.64448,0.00044,9.43432]
[1777414867249,33.8,76311.74,25.2,0.64448,0.00044,9.43432]
[1777414867353,33.8,76315.55,25.2,0.64614,0.00043,9.4191]
[1777414868271,33.8,76315.55,25.2,0.64614,0.00043,9.4191]
[1777414868673,33.8,76322.56,25.2,0.64919,0.00043,9.39073]
[1777414869367,33.8,76326.33,25.2,0.65083,0.00043,9.37522]
[1777414871381,33.8,76332.81,25.2,0.65363,0.00043,9.34819]
[1777414874403,33.79,76335.81,25.2,0.65494,0.00043,9.33545]
[1777414880446,33.79,76335.91,25.2,0.65499,0.00043,9.33487]
[1777414882810,33.79,76336.39,25.2,0.6552,0.00043,9.33282]
[1777414883120,33.79,76336.39,25.2,0.6552,0.00043,9.33282]
[1777414883873,33.79,76336.73,25.2,0.65535,0.00043,9.33133]
[1777414884048,33.79,76336.73,25.2,0.65535,0.00043,9.33133]
[1777414884118,33.79,76345.17,25.2,0.65898,0.00043,9.29517]
[1777414890516,33.78,76345.14,25.2,0.65899,0.00043,9.2951]
[1777414895550,33.78,76344.47,25.2,0.65884,0.00043,9.28852]
[1777414897564,33.78,76343.19,25.2,0.6583,0.00043,9.29399]
[1777414902600,33.78,76343.16,25.2,0.65829,0.00043,9.29402]
[1777414907635,33.78,76343.82,25.2,0.65858,0.00043,9.29109]
[1777414911570,33.77,76343.76,25.2,0.65856,0.00043,9.29133]
[1777414912671,33.77,76345.75,25.2,0.65942,0.00043,9.28262]
[1777414920965,33.77,76345.59,25.2,0.65936,0.00043,9.28329]
[1777414920965,33.77,76345.59,25.2,0.65936,0.00043,9.28329]
[1777414922089,33.77,76345.59,25.2,0.65937,0.00043,9.28317]
[1777414922188,33.77,76345.59,25.2,0.65937,0.00043,9.28317]
[1777414927776,33.77,76344.57,25.2,0.65894,0.00043,9.28747]
[1777414933818,33.76,76344.5,25.2,0.65892,0.00043,9.28765]
[1777414938853,33.76,76344.49,25.2,0.65893,0.00043,9.28759]
[1777414939860,33.76,76348.16,25.2,0.66051,0.00043,9.27161]
[1777414945901,33.76,76350.98,25.2,0.66172,0.00043,9.25913]
[1777414950937,33.76,76351.78,25.2,0.66207,0.00043,9.25554]
[1777414955972,33.76,76353.26,25.2,0.66284,0.00043,9.23956]
[1777414957986,33.75,76350.94,25.2,0.66185,0.00043,9.24973]
[1777414963021,33.75,76352.17,25.2,0.6624,0.00043,9.24411]
[1777414968056,33.75,76350.6,25.2,0.66175,0.00043,9.25084]
[1777414969063,33.75,76344.01,25.2,0.65892,0.00043,9.27959]
[1777414971077,33.74,76342.76,25.2,0.65839,0.00043,9.28493]
[1777414974098,33.74,76335.66,25.2,0.65534,0.00043,9.31518]
[1777414975105,33.74,76328.86,25.2,0.65241,0.00043,9.34376]
[1777414977179,33.74,76328.92,25.2,0.65244,0.00043,9.34347]
[1777414982514,33.73,76328.72,25.2,0.65237,0.00043,9.34405]
[1777414986182,33.73,76326.31,25.2,0.65134,0.00043,9.35391]
[1777414991217,33.73,76326.44,25.2,0.65142,0.00043,9.35323]
[1777414994238,33.72,76323.37,25.2,0.65009,0.00043,9.36583]
[1777414996253,33.72,76325.76,25.2,0.65114,0.00043,9.35589]
[1777415001288,33.72,76325.84,25.2,0.65119,0.00043,9.35542]
[1777415007329,33.71,76326.01,25.2,0.65128,0.00043,9.35455]
[1777415009343,33.71,76329.51,25.2,0.6528,0.00043,9.33992]
[1777415013809,33.71,76330.16,25.2,0.65321,0.00043,9.32782]
[1777415014377,33.71,76322.14,25.2,0.64973,0.00043,9.36108]
[1777415014934,33.71,76322.14,25.2,0.64973,0.00043,9.36108]
[1777415015365,33.71,76322.14,25.2,0.64973,0.00043,9.36108]
[1777415015385,33.71,76319.45,25.2,0.64856,0.00044,9.37205]
[1777415016392,33.71,76322.13,25.2,0.64973,0.00044,9.36105]
[1777415018406,33.71,76323.67,25.2,0.65041,0.00043,9.35466]
[1777415024508,33.71,76323.57,25.2,0.65038,0.00043,9.35496]
[1777415024609,33.7,76323.57,25.2,0.65038,0.00043,9.3549]
[1777415028475,33.7,76326.14,25.2,0.65151,0.00043,9.34416]
[1777415034518,33.7,76325.82,25.2,0.65139,0.00043,9.34534]
[1777415041567,33.69,76325.63,25.2,0.65132,0.00043,9.34593]
[1777415045595,33.69,76330.11,25.2,0.65328,0.00043,9.32714]
[1777415047146,33.69,76330.11,25.2,0.65328,0.00043,9.32714]
[1777415047245,33.69,76337.5,25.2,0.65648,0.00043,9.29581]
[1777415048862,33.69,76337.97,25.2,0.65668,0.00043,9.2938]
[1777415050630,33.69,76339.59,25.2,0.65738,0.00043,9.28684]
[1777415055665,33.69,76339.19,25.2,0.65721,0.00043,9.28856]
[1777415058685,33.69,76330.51,25.2,0.65346,0.00043,9.32542]
[1777415060700,33.69,76328.66,25.2,0.65266,0.00043,9.33311]
[1777415065735,33.68,76327.7,25.2,0.65226,0.00043,9.33694]
[1777415069763,33.68,76326.2,25.2,0.65162,0.00043,9.34304]
[1777415074798,33.67,76325.78,25.2,0.65158,0.00043,9.33527]
[1777415077154,33.67,76326.49,25.2,0.6519,0.00043,9.33228]
[1777415078987,33.67,76326.67,25.2,0.65198,0.00043,9.33145]
[1777415086881,33.66,76325.74,25.2,0.65161,0.00044,9.33497]
[1777415092148,33.66,76325.74,25.2,0.65163,0.00044,9.33486]
[1777415095945,33.66,76329.83,25.2,0.65343,0.00043,9.31752]
[1777415097301,33.66,76329.83,25.2,0.65343,0.00043,9.31752]
[1777415102994,33.65,76329.46,25.2,0.65329,0.00043,9.31889]
[1777415108029,33.65,76329.68,25.2,0.65339,0.00043,9.31783]
[1777415109717,33.65,76329.69,25.2,0.6534,0.00043,9.31776]
[1777415112156,33.65,76329.79,25.2,0.65345,0.00043,9.31729]
[1777415113032,33.64,76329.62,25.2,0.65338,0.00043,9.31795]
[1777415115663,33.64,76329.21,25.2,0.65321,0.00043,9.31962]
[1777415121119,33.64,76329.31,25.2,0.65327,0.00043,9.31903]
[1777415127455,33.64,76329.54,25.2,0.65338,0.00043,9.31796]
[1777415127162,33.64,76327.46,25.2,0.65248,0.00044,9.32663]
[1777415129176,33.63,76328.81,25.2,0.65307,0.00043,9.32091]
[1777415134211,33.63,76328.84,25.2,0.65322,0.00044,9.31131]
[1777415137152,33.63,76328.58,25.2,0.65312,0.00044,9.31235]
[1777415139965,33.63,76328.51,25.2,0.6531,0.00044,9.31253]
[1777415142178,33.63,76328.52,25.2,0.65311,0.00044,9.31246]
[1777415146070,33.62,76328.28,25.2,0.65302,0.00044,9.31332]
[1777415151330,33.62,76330.13,25.2,0.65384,0.00044,9.30537]
[1777415155358,33.62,76326.81,25.2,0.6524,0.00044,9.31924]
[1777415157176,33.62,76327.14,25.2,0.65255,0.00044,9.31784]
[1777415158223,33.62,76326.54,25.2,0.65229,0.00044,9.32033]
[1777415163414,33.61,76336.28,25.2,0.65653,0.00043,9.27895]
[1777415169455,33.61,76336.12,25.2,0.65647,0.00043,9.27962]
[1777415174490,33.61,76335.73,25.2,0.6563,0.00043,9.28128]
[1777415177148,33.61,76335.63,25.2,0.65626,0.00043,9.2817]
[1777415182268,33.61,76335.4,25.2,0.65616,0.00043,9.28267]
[1777415187583,33.61,76335.6,25.2,0.65625,0.00043,9.28178]
[1777415188626,33.61,76335.6,25.2,0.65625,0.00043,9.28178]
[1777415188630,33.61,76335.6,25.2,0.65625,0.00043,9.28178]
[1777415189701,33.61,76335.98,25.2,0.65641,0.00043,9.28015]
[1777415189791,33.61,76335.98,25.2,0.65641,0.00043,9.28015]
[1777415190603,33.61,76332.99,25.2,0.65512,0.00043,9.29291]
[1777415195639,33.61,76333.26,25.2,0.65536,0.00043,9.28235]
[1777415196646,33.61,76329.46,25.2,0.65371,0.00044,9.29845]
[1777415200563,33.61,76328.75,25.2,0.6534,0.00044,9.3014]
[1777415200673,33.61,76326.12,25.2,0.65226,0.00044,9.31239]
[1777415202147,33.61,76326.12,25.2,0.65226,0.00044,9.31239]
[1777415202261,33.61,76326.12,25.2,0.65226,0.00044,9.31239]
[1777415202349,33.61,76325.34,25.2,0.65192,0.00044,9.31562]
[1777415202688,33.61,76327.31,25.2,0.65278,0.00044,9.30738]
[1777415206217,33.61,76328.33,25.2,0.65323,0.00044,9.30308]
[1777415206715,33.6,76336.11,25.2,0.65662,0.00043,9.26999]
[1777415207722,33.6,76337.49,25.2,0.65722,0.00043,9.26406]
[1777415212758,33.61,76337.46,25.2,0.6572,0.00043,9.26421]
[1777415216789,33.61,76339.48,25.2,0.65808,0.00043,9.2555]
[1777415221824,33.61,76339.42,25.2,0.65805,0.00043,9.25581]
[1777415227282,33.61,76339.47,25.2,0.65806,0.00043,9.25564]
[1777415230886,33.61,76337.13,25.2,0.65704,0.00043,9.26578]
[1777415233908,33.61,76334.84,25.2,0.65605,0.00043,9.2756]
[1777415238942,33.61,76335.12,25.2,0.65617,0.00043,9.27438]
[1777415243983,33.61,76336.44,25.2,0.65675,0.00043,9.26869]
[1777415249020,33.61,76336.82,25.2,0.65692,0.00043,9.26705]
[1777415254055,33.61,76336.34,25.2,0.65683,0.00043,9.25973]
[1777415257146,33.61,76336.38,25.2,0.65685,0.00043,9.25955]
[1777415257255,33.61,76336.38,25.2,0.65685,0.00043,9.25955]
[1777415265132,33.61,76337.4,25.2,0.6573,0.00043,9.25515]
[1777415271174,33.61,76337.45,25.2,0.65732,0.00043,9.25495]
[1777415276209,33.61,76337.3,25.2,0.65725,0.00043,9.25561]
[1777415281244,33.61,76337.51,25.2,0.65734,0.00043,9.25472]
[1777415286279,33.61,76337.47,25.2,0.65732,0.00043,9.2549]
[1777415289300,33.61,76334.64,25.2,0.65609,0.00043,9.26706]
[1777415290306,33.61,76332.37,25.2,0.6551,0.00044,9.27675]
[1777415291314,33.61,76329.87,25.2,0.65401,0.00044,9.28735]
[1777415296349,33.61,76330.42,25.2,0.65426,0.00044,9.28492]
[1777415301385,33.6,76329.87,25.2,0.65404,0.00044,9.28713]
[1777415306420,33.6,76328.5,25.2,0.65345,0.00044,9.29281]
[1777415307664,33.6,76328.5,25.2,0.65345,0.00044,9.29281]
[1777415307427,33.6,76326.87,25.2,0.65274,0.00044,9.29964]
[1777415308434,33.6,76323.02,25.2,0.65106,0.00044,9.31568]
[1777415308782,33.6,76323.02,25.2,0.65106,0.00044,9.31568]
[1777415314476,33.6,76323.05,25.2,0.65121,0.00044,9.3061]
[1777415319511,33.59,76322.73,25.2,0.65108,0.00044,9.30735]
[1777415324545,33.59,76325.69,25.2,0.65238,0.00044,9.29491]
[1777415325553,33.59,76328.04,25.2,0.65341,0.00044,9.28503]
[1777415326783,33.59,76327.89,25.2,0.65334,0.00044,9.28565]
[1777415332602,33.59,76328.23,25.2,0.6535,0.00044,9.28416]
[1777415337637,33.59,76327.89,25.2,0.65335,0.00044,9.28555]
[1777415342148,33.59,76327.98,25.2,0.6534,0.00044,9.28513]
[1777415344420,33.59,76327.92,25.2,0.65337,0.00044,9.28536]
[1777415344686,33.59,76331.01,25.2,0.65472,0.00044,9.27228]
[1777415344850,33.59,76331.01,25.2,0.65472,0.00044,9.27228]
[1777415345693,33.59,76332.83,25.2,0.65552,0.00044,9.26451]
[1777415352742,33.59,76332.73,25.2,0.65548,0.00044,9.26487]
[1777415357777,33.58,76330.15,25.2,0.65436,0.00044,9.2758]
[1777415362811,33.58,76329.95,25.2,0.65428,0.00044,9.27661]
[1777415369861,33.58,76330.19,25.2,0.65439,0.00044,9.27555]
[1777415373051,33.58,76329.87,25.2,0.65437,0.00044,9.26752]
[1777415373122,33.58,76328.36,25.2,0.65371,0.00044,9.2739]
[1777415373889,33.58,76325.73,25.2,0.65256,0.00044,9.28496]
[1777415374841,33.58,76325.73,25.2,0.65256,0.00044,9.28496]
[1777415379425,33.58,76327.32,25.2,0.65327,0.00044,9.27819]
[1777415380132,33.58,76327.32,25.2,0.65327,0.00044,9.27819]
[1777415380939,33.58,76324.61,25.2,0.65208,0.00044,9.28955]
[1777415386314,33.58,76323.44,25.2,0.65158,0.00044,9.29437]
[1777415386803,33.58,76323.44,25.2,0.65158,0.00044,9.29435]
[1777415386982,33.58,76324.9,25.2,0.65222,0.00044,9.28823]
[1777415387988,33.58,76326.97,25.2,0.65313,0.00044,9.27953]
[1777415393025,33.58,76326.36,25.2,0.65287,0.00044,9.28204]
[1777415398060,33.57,76326.73,25.2,0.65304,0.00044,9.28043]
[1777415401029,33.57,76326.61,25.2,0.65298,0.00044,9.28092]
[1777415401081,33.57,76326.71,25.2,0.65303,0.00044,9.28049]
[1777415402088,33.57,76331.45,25.2,0.6551,0.00044,9.26042]
[1777415403095,33.57,76337.78,25.2,0.65786,0.00044,9.23325]
[1777415405109,33.57,76339.35,25.2,0.65854,0.00043,9.22646]
[1777415406115,33.57,76341.82,25.2,0.65962,0.00043,9.21568]
[1777415407155,33.57,76341.82,25.2,0.65962,0.00043,9.21568]
[1777415410808,33.57,76341.93,25.2,0.65967,0.00043,9.21517]
[1777415416186,33.57,76341.65,25.2,0.65955,0.00043,9.21635]
[1777415422228,33.57,76341.69,25.2,0.65957,0.00043,9.21616]
[1777415427262,33.57,76341.84,25.2,0.65964,0.00043,9.21549]
[1777415432298,33.57,76341.55,25.2,0.65964,0.00043,9.20733]
[1777415437333,33.57,76341.28,25.2,0.65952,0.00043,9.20853]
[1777415439347,33.57,76344.74,25.2,0.66102,0.00043,9.19335]
[1777415441360,33.57,76341.93,25.2,0.6598,0.00043,9.20569]
[1777415446396,33.57,76341.38,25.2,0.65957,0.00043,9.20803]
[1777415451431,33.57,76339.71,25.2,0.65885,0.00044,9.21525]
[1777415452438,33.57,76332.6,25.2,0.65575,0.00044,9.24591]
[1777415454452,33.57,76330.82,25.2,0.65498,0.00044,9.25347]
[1777415456775,33.57,76329.52,25.2,0.65442,0.00044,9.2589]
[1777415459519,33.56,76328.39,25.2,0.65393,0.00044,9.26366]
[1777415459620,33.56,76328.34,25.2,0.65391,0.00044,9.26379]
[1777415464568,33.56,76328.68,25.2,0.65407,0.00044,9.26224]
[1777415464936,33.56,76328.57,25.2,0.65403,0.00044,9.26263]
[1777415465530,33.56,76316.9,25.2,0.64891,0.00044,9.31128]
[1777415468850,33.56,76316.6,25.2,0.64878,0.00044,9.3125]
[1777415474683,33.56,76316.01,25.2,0.64852,0.00044,9.31486]
[1777415474785,33.56,76318.35,25.2,0.64956,0.00044,9.30523]
[1777415476841,33.56,76319.51,25.2,0.65007,0.00044,9.30043]
[1777415476920,33.56,76319.6,25.2,0.65011,0.00044,9.30005]
[1777415477614,33.55,76324.53,25.2,0.65228,0.00044,9.2795]
[1777415482649,33.55,76325.03,25.2,0.6525,0.00044,9.27731]
[1777415485670,33.55,76326.38,25.2,0.6531,0.00044,9.27158]
[1777415491716,33.55,76327.18,25.2,0.65359,0.00044,9.25874]
[1777415496750,33.55,76328.46,25.2,0.65415,0.00044,9.25326]
[1777415502793,33.55,76328.02,25.2,0.65397,0.00044,9.25507]
[1777415506821,33.54,76326.57,25.2,0.65334,0.00044,9.26114]
[1777415511856,33.54,76326.83,25.2,0.65346,0.00044,9.25996]
[1777415517899,33.54,76327.14,25.2,0.65361,0.00044,9.25854]
[1777415522934,33.54,76329.27,25.2,0.65455,0.00044,9.24944]
[1777415524948,33.54,76330.56,25.2,0.65511,0.00044,9.24393]
[1777415530989,33.54,76330.14,25.2,0.65493,0.00044,9.24569]
[1777415536024,33.54,76331.55,25.2,0.65555,0.00044,9.23963]
[1777415541060,33.54,76331.18,25.2,0.65539,0.00044,9.24118]
[1777415542934,33.54,76331.18,25.2,0.65539,0.00044,9.24118]
[1777415552149,33.53,76331.39,25.2,0.65562,0.00044,9.23081]
[1777415554909,33.53,76330.44,25.2,0.65521,0.00044,9.23486]
[1777415555163,33.53,76328.92,25.2,0.65454,0.00044,9.24132]
[1777415557073,33.53,76328.04,25.2,0.65415,0.00044,9.24505]
[1777415557177,33.53,76326.29,25.2,0.65339,0.00044,9.25244]
[1777415562152,33.53,76325.73,25.2,0.65315,0.00044,9.25475]
[1777415566970,33.53,76326.15,25.2,0.65334,0.00044,9.25293]
[1777415577318,33.53,76326.05,25.2,0.65331,0.00044,9.25319]
[1777415579427,33.53,76325.22,25.2,0.65295,0.00044,9.25667]
[1777415580338,33.53,76322.96,25.2,0.65196,0.00044,9.26613]
[1777415581506,33.53,76322.96,25.2,0.65196,0.00044,9.26613]
[1777415583334,33.52,76323.17,25.2,0.65205,0.00044,9.26521]
[1777415584367,33.52,76318.46,25.2,0.64998,0.00044,9.28477]
[1777415585244,33.52,76318.46,25.2,0.64998,0.00044,9.28477]
[1777415589402,33.52,76317.11,25.2,0.6494,0.00044,9.29022]
[1777415594437,33.52,76316.73,25.2,0.64924,0.00044,9.29174]
[1777415595519,33.52,76316.73,25.2,0.64924,0.00044,9.29174]
[1777415596451,33.52,76319.18,25.2,0.65032,0.00044,9.28157]
[1777415597289,33.52,76319.18,25.2,0.65032,0.00044,9.28157]
[1777415603166,33.51,76319.91,25.2,0.65066,0.00044,9.2784]
[1777415603499,33.51,76323.72,25.2,0.65235,0.00044,9.2624]
[1777415605514,33.51,76326.65,25.2,0.65364,0.00044,9.25002]
[1777415606521,33.51,76329.78,25.2,0.65501,0.00044,9.23672]
[1777415611556,33.51,76328.97,25.2,0.65478,0.00044,9.23076]
[1777415616591,33.51,76329.72,25.2,0.65511,0.00044,9.22756]
[1777415617184,33.51,76329.72,25.2,0.65511,0.00044,9.22756]
[1777415621324,33.51,76329.23,25.2,0.6549,0.00044,9.22965]
[1777415626660,33.51,76331.43,25.2,0.65586,0.00044,9.22025]
[1777415631696,33.51,76331.3,25.2,0.6558,0.00044,9.22084]
[1777415636731,33.51,76328.77,25.2,0.65469,0.00044,9.23168]
[1777415641766,33.51,76327.76,25.2,0.65424,0.00044,9.23598]
[1777415645263,33.51,76328.22,25.2,0.65445,0.00044,9.23402]
[1777415645794,33.51,76326.72,25.2,0.65379,0.00044,9.24038]
[1777415646800,33.51,76325.33,25.2,0.65318,0.00044,9.24625]
[1777415651836,33.51,76325.54,25.2,0.65327,0.00044,9.24531]
[1777415652153,33.51,76325.54,25.2,0.65327,0.00044,9.24531]
[1777415656871,33.51,76324.2,25.2,0.65269,0.00044,9.25089]
[1777415657535,33.51,76324.2,25.2,0.65269,0.00044,9.25089]
[1777415657878,33.51,76325.56,25.2,0.65329,0.00044,9.24515]
[1777415662217,33.51,76325.67,25.2,0.65334,0.00044,9.24464]
[1777415662223,33.51,76325.67,25.2,0.65334,0.00044,9.24464]
[1777415662225,33.51,76325.67,25.2,0.65334,0.00044,9.24464]
[1777415662913,33.51,76328.96,25.2,0.65479,0.00044,9.23068]
[1777415663347,33.51,76328.96,25.2,0.65479,0.00044,9.23068]
[1777415663425,33.51,76328.96,25.2,0.65479,0.00044,9.23068]
[1777415663587,33.51,76328.96,25.2,0.65479,0.00044,9.23068]
[1777415668955,33.51,76329.65,25.2,0.65509,0.00044,9.22774]
[1777415670766,33.51,76329.75,25.2,0.65514,0.00044,9.22732]
[1777415673847,33.51,76329.82,25.2,0.65529,0.00044,9.21761]
[1777415673854,33.51,76329.82,25.2,0.65529,0.00044,9.21761]
[1777415677148,33.51,76329.24,25.2,0.65504,0.00044,9.2201]
[1777415681670,33.51,76328.67,25.2,0.65479,0.00044,9.22253]
[1777415687081,33.51,76329.48,25.2,0.65514,0.00044,9.21909]
[1777415692116,33.51,76328.93,25.2,0.6549,0.00044,9.22144]
[1777415695295,33.51,76329.09,25.2,0.65497,0.00044,9.22076]
[1777415695310,33.51,76329.09,25.2,0.65497,0.00044,9.22076]
[1777415695796,33.51,76329.09,25.2,0.65497,0.00044,9.22076]
[1777415695872,33.51,76331.99,25.2,0.65625,0.00044,9.20831]
[1777415696850,33.51,76347.25,25.2,0.66291,0.00044,9.14148]
[1777415701179,33.51,76350.6,25.2,0.66437,0.00043,9.12646]
[1777415706214,33.51,76350.63,25.2,0.66439,0.00043,9.12634]
[1777415711248,33.51,76350.82,25.2,0.66447,0.00043,9.1255]
[1777415717321,33.51,76350.85,25.2,0.66448,0.00043,9.12539]
[1777415718320,33.51,76351.9,25.2,0.66493,0.00043,9.12067]
[1777415723328,33.51,76352.25,25.2,0.66508,0.00043,9.11912]
[1777415724831,33.51,76352.25,25.2,0.66508,0.00043,9.11915]
[1777415728334,33.51,76353.06,25.2,0.66543,0.00043,9.11553]
[1777415728334,33.51,76353.06,25.2,0.66543,0.00043,9.11553]
[1777415729334,33.51,76353.06,25.2,0.66542,0.00043,9.11556]
[1777415729334,33.51,76353.06,25.2,0.66542,0.00043,9.11556]
[1777415729611,33.51,76353.06,25.2,0.66542,0.00043,9.11556]
[1777415729612,33.51,76353.06,25.2,0.66542,0.00043,9.11556]
[1777415732383,33.51,76353.06,25.2,0.66542,0.00043,9.11561]
[1777415733333,33.51,76353.06,25.2,0.66555,0.00043,9.10612]
[1777415733842,33.51,76353.06,25.2,0.66555,0.00043,9.10612]
[1777415734411,33.51,76355.3,25.2,0.66652,0.00043,9.09599]
[1777415736494,33.52,76355.68,25.2,0.66668,0.00043,9.09428]
[1777415736943,33.52,76355.76,25.2,0.66672,0.00043,9.09391]
[1777415740453,33.51,76357.59,25.2,0.66752,0.00043,9.0855]
[1777415743142,33.51,76357.59,25.2,0.66752,0.00043,9.0855]
[1777415743858,33.51,76357.61,25.2,0.66753,0.00043,9.08538]
[1777415745361,33.51,76355.61,25.2,0.66667,0.00043,9.09446]
[1777415747153,33.51,76355.75,25.2,0.66673,0.00043,9.09378]
[1777415747925,33.51,76355.75,25.2,0.66673,0.00043,9.09378]
[1777415747931,33.51,76355.75,25.2,0.66674,0.00043,9.09365]
[1777415749368,33.51,76355.75,25.2,0.66674,0.00043,9.09365]
[1777415753544,33.51,76353.71,25.2,0.66587,0.00043,9.10274]
[1777415754793,33.5,76349.52,25.2,0.66405,0.00044,9.12163]
[1777415755558,33.5,76346.09,25.2,0.66256,0.00044,9.13695]
[1777415760593,33.5,76345.92,25.2,0.6625,0.00044,9.13754]
[1777415762606,33.5,76344.38,25.2,0.66184,0.00044,9.14433]
[1777415767641,33.5,76343.5,25.2,0.66147,0.00044,9.14807]
[1777415777915,33.49,76343.11,25.2,0.66131,0.00044,9.14969]
[1777415778719,33.49,76340.73,25.2,0.6603,0.00044,9.15989]
[1777415780732,33.49,76339.45,25.2,0.65974,0.00044,9.16551]
[1777415782147,33.49,76339.45,25.2,0.65974,0.00044,9.16551]
[1777415784153,33.49,76339.56,25.2,0.65979,0.00044,9.16502]
[1777415787150,33.49,76340.33,25.2,0.66013,0.00044,9.16162]
[1777415790298,33.49,76340.17,25.2,0.66006,0.00044,9.1623]
[1777415792150,33.49,76340.17,25.2,0.66006,0.00044,9.16229]
[1777415796295,33.48,76340.65,25.2,0.6604,0.00044,9.15066]
[1777415796845,33.48,76342.83,25.2,0.66136,0.00044,9.14103]
[1777415797852,33.48,76346.65,25.2,0.66303,0.00044,9.12402]
[1777415802888,33.48,76347.55,25.2,0.66343,0.00044,9.11992]
[1777415803445,33.48,76347.55,25.2,0.66343,0.00044,9.11992]
[1777415803895,33.48,76353.93,25.2,0.66621,0.00043,9.09111]
[1777415804902,33.48,76355.34,25.2,0.66682,0.00043,9.08468]
[1777415814960,33.48,76355.42,25.2,0.66685,0.00043,9.08435]
[1777415814960,33.48,76355.42,25.2,0.66685,0.00043,9.08435]
[1777415816467,33.49,76355.02,25.2,0.66667,0.00043,9.0863]
[1777415816467,33.49,76355.02,25.2,0.66667,0.00043,9.0863]
[1777415817185,33.49,76355.02,25.2,0.66667,0.00043,9.0863]
[1777415820277,33.49,76355.15,25.2,0.66671,0.00043,9.08585]
[1777415822467,33.49,76355.31,25.2,0.66677,0.00043,9.0852]
[1777415824035,33.49,76353.16,25.2,0.66583,0.00043,9.09506]
[1777415826048,33.49,76351.36,25.2,0.66504,0.00044,9.10326]
[1777415830978,33.49,76352.04,25.2,0.66533,0.00044,9.10029]
[1777415831084,33.5,76354.17,25.2,0.66625,0.00043,9.09066]
[1777415834927,33.5,76354.67,25.2,0.66646,0.00043,9.08846]
[1777415843823,33.5,76354.74,25.2,0.66648,0.00043,9.08826]
[1777415844494,33.51,76354.94,25.2,0.66654,0.00043,9.08767]
[1777415848203,33.5,76351.96,25.2,0.66525,0.00044,9.10114]
[1777415850216,33.5,76350.69,25.2,0.6647,0.00044,9.10686]
[1777415855252,33.5,76350.91,25.2,0.66493,0.00044,9.09634]
[1777415860287,33.5,76350.44,25.2,0.66473,0.00044,9.09844]
[1777415862188,33.5,76350.44,25.2,0.66473,0.00044,9.09844]
[1777415868247,33.5,76350.5,25.2,0.66476,0.00044,9.09807]
[1777415872371,33.5,76343.9,25.2,0.66191,0.00044,9.1273]
[1777415875282,33.49,76341.96,25.2,0.66107,0.00044,9.1358]
[1777415877512,33.49,76334.95,25.2,0.658,0.00044,9.16647]
[1777415884455,33.49,76334.75,25.2,0.65792,0.00044,9.1672]
[1777415886613,33.49,76334.89,25.2,0.65799,0.00044,9.16657]
[1777415886613,33.49,76334.89,25.2,0.65799,0.00044,9.16657]
[1777415887187,33.49,76334.89,25.2,0.65799,0.00044,9.16657]
[1777415888557,33.49,76334.89,25.2,0.65799,0.00044,9.16653]
[1777415888557,33.49,76334.89,25.2,0.65799,0.00044,9.16653]
[1777415890496,33.49,76332.53,25.2,0.65696,0.00044,9.17669]
[1777415892334,33.49,76332.35,25.2,0.65689,0.00044,9.17743]
[1777415898553,33.48,76331.72,25.2,0.65663,0.00044,9.17995]
[1777415899573,33.48,76331.72,25.2,0.65663,0.00044,9.17995]
[1777415899617,33.48,76331.28,25.2,0.65644,0.00044,9.18181]
[1777415900569,33.48,76325.04,25.2,0.65369,0.00044,9.20844]
[1777415904355,33.48,76324.09,25.2,0.65328,0.00044,9.21233]
[1777415906542,33.47,76324.28,25.2,0.65338,0.00044,9.21144]
[1777415910702,33.47,76324.41,25.2,0.65344,0.00044,9.2108]
[1777415917275,33.47,76324.17,25.2,0.65348,0.00044,9.20216]
[1777415917540,33.47,76324.24,25.2,0.65352,0.00044,9.20184]
[1777415917688,33.47,76327.64,25.2,0.65502,0.00044,9.18736]
[1777415918695,33.47,76329.82,25.2,0.65599,0.00044,9.17798]
[1777415923730,33.46,76330.91,25.2,0.65648,0.00044,9.17315]
[1777415928767,33.46,76331.96,25.2,0.65696,0.00044,9.1685]
[1777415933802,33.46,76331.78,25.2,0.65689,0.00044,9.16917]
[1777415942865,33.45,76331.21,25.2,0.65665,0.00044,9.17148]
[1777415946883,33.45,76331.17,25.2,0.65663,0.00044,9.17167]
[1777415946893,33.45,76330.25,25.2,0.65622,0.00044,9.17568]
[1777415947899,33.46,76326.7,25.2,0.65465,0.00044,9.19089]
[1777415949914,33.46,76325.07,25.2,0.65393,0.00044,9.19783]
[1777415953009,33.46,76325.41,25.2,0.65408,0.00044,9.19638]
[1777415958977,33.45,76325.15,25.2,0.65398,0.00044,9.19742]
[1777415962499,33.45,76324.49,25.2,0.65369,0.00044,9.20018]
[1777415963006,33.45,76322.84,25.2,0.65296,0.00044,9.20715]
[1777415968206,33.45,76322.22,25.2,0.65269,0.00044,9.20975]
[1777415975443,33.45,76322.1,25.2,0.65275,0.00044,9.20086]
[1777415975661,33.45,76322.1,25.2,0.65275,0.00044,9.20086]
[1777415976229,33.45,76322.1,25.2,0.65275,0.00044,9.20086]
[1777415976292,33.45,76322.26,25.2,0.65282,0.00044,9.20022]
[1777415977232,33.45,76322.26,25.2,0.65282,0.00044,9.20022]
[1777415977250,33.45,76322.21,25.2,0.6528,0.00044,9.20044]
[1777415983146,33.46,76322.06,25.2,0.65273,0.00044,9.20112]
[1777415986313,33.46,76322.17,25.2,0.65277,0.00044,9.20067]
[1777415992209,33.45,76322.52,25.2,0.65294,0.00044,9.19906]
[1777415997243,33.45,76322.59,25.2,0.65299,0.00044,9.19864]
[1777416001039,33.45,76321.5,25.2,0.65251,0.00044,9.20315]
[1777416001157,33.45,76321.5,25.2,0.65251,0.00044,9.20315]
[1777416001274,33.45,76318.97,25.2,0.65139,0.00044,9.21374]
[1777416003288,33.45,76316.62,25.2,0.65035,0.00044,9.22351]
[1777416004295,33.45,76313.46,25.2,0.64895,0.00045,9.23658]
[1777416004495,33.45,76313.46,25.2,0.64895,0.00045,9.23658]
[1777416006309,33.45,76311.13,25.2,0.64791,0.00045,9.24611]
[1777416008156,33.44,76311.09,25.2,0.6479,0.00045,9.24625]
[1777416009330,33.44,76309.01,25.2,0.64697,0.00045,9.25472]
[1777416015372,33.44,76308.39,25.2,0.6467,0.00045,9.25722]
[1777416018142,33.44,76308.39,25.2,0.6467,0.00045,9.25721]
[1777416018559,33.44,76308.23,25.2,0.64663,0.00045,9.25785]
[1777416019400,33.44,76308.57,25.2,0.64678,0.00045,9.25647]
[1777416022190,33.44,76308.34,25.2,0.64668,0.00045,9.25739]
[1777416025344,33.44,76307.53,25.2,0.64632,0.00045,9.26065]
[1777416027457,33.44,76296.18,25.2,0.64124,0.00045,9.30588]
[1777416029471,33.44,76294.6,25.2,0.64054,0.00045,9.31199]
[1777416030479,33.44,76292.05,25.2,0.6394,0.00045,9.32188]
[1777416035519,33.44,76291.78,25.2,0.6394,0.00045,9.31349]
[1777416040555,33.43,76291.31,25.2,0.6392,0.00045,9.31518]
[1777416045590,33.43,76291.64,25.2,0.63937,0.00045,9.31375]
[1777416047604,33.43,76289.84,25.2,0.63857,0.00045,9.32065]
[1777416049618,33.43,76291.17,25.2,0.63917,0.00045,9.31547]
[1777416050625,33.42,76298.5,25.2,0.64247,0.00045,9.28675]
[1777416051842,33.42,76298.5,25.2,0.64247,0.00045,9.28675]
[1777416053194,33.42,76298.79,25.2,0.6426,0.00045,9.28558]
[1777416053195,33.42,76305.13,25.2,0.64545,0.00045,9.2602]
[1777416053645,33.42,76306.97,25.2,0.64627,0.00045,9.25276]
[1777416055124,33.42,76306.97,25.2,0.64627,0.00045,9.25276]
[1777416055348,33.42,76306.97,25.2,0.64627,0.00045,9.25276]
[1777416055448,33.42,76308.25,25.2,0.64685,0.00045,9.24749]
[1777416057675,33.42,76309.8,25.2,0.64755,0.00045,9.24111]
[1777416061197,33.42,76309.73,25.2,0.64752,0.00045,9.24137]
[1777416066738,33.41,76310.91,25.2,0.64807,0.00045,9.2363]
[1777416071772,33.41,76310.34,25.2,0.64782,0.00045,9.2386]
[1777416076808,33.41,76310.57,25.2,0.64793,0.00045,9.23766]
[1777416081845,33.41,76310.78,25.2,0.64802,0.00045,9.23679]
[1777416086880,33.41,76310.28,25.2,0.6478,0.00045,9.23884]
[1777416090908,33.41,76310.44,25.2,0.64787,0.00045,9.23818]
[1777416094966,33.41,76310.44,25.2,0.64787,0.00045,9.23818]
[1777416096950,33.41,76313.94,25.2,0.64956,0.00045,9.21431]
[1777416101986,33.41,76314.62,25.2,0.64987,0.00045,9.21144]
[1777416107021,33.41,76313.68,25.2,0.64945,0.00045,9.21527]
[1777416112095,33.4,76314.85,25.2,0.64998,0.00045,9.21034]
[1777416116782,33.4,76314.74,25.2,0.64994,0.00045,9.21075]
[1777416117131,33.4,76313.29,25.2,0.64929,0.00045,9.21674]
[1777416119144,33.4,76311.67,25.2,0.64857,0.00045,9.2234]
[1777416121418,33.4,76311.24,25.2,0.64838,0.00045,9.22514]
[1777416127201,33.4,76311.11,25.2,0.64834,0.00045,9.22552]
[1777416129216,33.4,76308.19,25.2,0.64704,0.00045,9.23743]
[1777416132237,33.39,76311.59,25.2,0.64857,0.00045,9.22341]
[1777416133489,33.39,76311.59,25.2,0.64857,0.00045,9.22341]
[1777416143314,33.39,76311.3,25.2,0.64847,0.00045,9.22434]
[1777416145478,33.39,76311.3,25.2,0.64847,0.00045,9.22434]
[1777416151519,33.38,76310.5,25.2,0.64813,0.00045,9.22747]
[1777416161440,33.38,76311.63,25.2,0.64878,0.00045,9.21318]
[1777416162190,33.38,76311.63,25.2,0.64878,0.00045,9.21318]
[1777416164739,33.38,76311.0,25.2,0.6485,0.00045,9.21572]
[1777416165528,33.38,76311.0,25.2,0.6485,0.00045,9.21572]
[1777416165468,33.38,76306.63,25.2,0.64655,0.00045,9.2336]
[1777416166475,33.38,76305.74,25.2,0.64615,0.00045,9.2372]
[1777416167307,33.38,76305.74,25.2,0.64615,0.00045,9.2372]
[1777416167482,33.38,76302.92,25.2,0.64488,0.00045,9.24857]
[1777416169540,33.38,76302.43,25.2,0.64467,0.00045,9.25052]
[1777416169496,33.38,76301.09,25.2,0.64406,0.00045,9.25592]
[1777416170503,33.38,76299.74,25.2,0.64346,0.00045,9.2613]
[1777416171510,33.38,76297.56,25.2,0.64248,0.00045,9.26995]
[1777416172517,33.37,76295.57,25.2,0.64158,0.00045,9.27779]
[1777416177552,33.37,76295.85,25.2,0.64172,0.00045,9.27656]
[1777416181584,33.37,76295.85,25.2,0.64172,0.00045,9.27656]
[1777416182764,33.37,76295.99,25.2,0.6418,0.00045,9.2759]
[1777416182846,33.37,76295.99,25.2,0.6418,0.00045,9.2759]
[1777416191367,33.37,76295.95,25.2,0.64179,0.00045,9.27595]
[1777416192820,33.36,76295.8,25.2,0.64174,0.00045,9.27643]
[1777416192883,33.36,76295.8,25.2,0.64174,0.00045,9.27643]
[1777416199709,33.36,76295.18,25.2,0.64147,0.00045,9.27872]
[1777416205407,33.36,76294.85,25.2,0.64133,0.00045,9.27997]
[1777416205750,33.35,76292.77,25.2,0.6404,0.00045,9.28804]
[1777416206757,33.35,76290.06,25.2,0.63918,0.00045,9.29859]
[1777416211793,33.35,76291.53,25.2,0.63996,0.00045,9.28352]
[1777416216827,33.35,76292.28,25.2,0.6403,0.00045,9.28058]
[1777416224886,33.35,76292.75,25.2,0.64051,0.00045,9.27871]
[1777416229921,33.35,76293.11,25.2,0.64067,0.00045,9.2773]
[1777416232189,33.35,76292.87,25.2,0.64057,0.00045,9.27824]
[1777416235852,33.35,76292.34,25.2,0.64033,0.00045,9.28031]
[1777416239992,33.35,76294.13,25.2,0.64114,0.00045,9.27328]
[1777416245026,33.35,76295.07,25.2,0.64157,0.00045,9.26951]
[1777416251069,33.35,76294.82,25.2,0.64147,0.00045,9.27039]
[1777416257110,33.34,76294.63,25.2,0.6414,0.00045,9.27103]
[1777416262148,33.34,76295.08,25.2,0.64161,0.00045,9.26917]
[1777416263155,33.34,76291.4,25.2,0.63995,0.00045,9.28358]
[1777416266176,33.34,76290.05,25.2,0.63934,0.00045,9.28879]
[1777416272220,33.34,76289.41,25.2,0.63918,0.00045,9.28178]
[1777416274233,33.34,76287.0,25.2,0.63809,0.00045,9.29107]
[1777416277256,33.34,76288.36,25.2,0.6387,0.00045,9.28585]
[1777416282291,33.34,76287.23,25.2,0.63819,0.00045,9.29026]
[1777416287325,33.34,76286.95,25.2,0.63806,0.00045,9.29131]
[1777416293368,33.34,76287.39,25.2,0.63827,0.00045,9.28959]
[1777416298403,33.34,76287.24,25.2,0.6382,0.00045,9.29014]
[1777416302195,33.34,76287.17,25.2,0.63817,0.00045,9.2904]
[1777416302442,33.34,76287.17,25.2,0.63817,0.00045,9.2904]
[1777416306459,33.34,76285.73,25.2,0.63752,0.00045,9.2959]
[1777416307585,33.34,76280.71,25.2,0.63524,0.00045,9.31502]
[1777416308473,33.34,76278.89,25.2,0.63441,0.00046,9.32187]
[1777416310487,33.33,76276.07,25.2,0.63313,0.00046,9.33239]
[1777416314933,33.34,76276.45,25.2,0.6333,0.00046,9.33099]
[1777416315522,33.34,76276.15,25.2,0.63316,0.00046,9.33212]
[1777416320557,33.34,76275.59,25.2,0.63288,0.00046,9.33439]
[1777416322205,33.34,76275.48,25.2,0.63283,0.00046,9.33485]
[1777416322571,33.35,76274.04,25.2,0.63216,0.00046,9.34024]
[1777416323578,33.35,76267.71,25.2,0.62927,0.00046,9.36342]
[1777416328613,33.35,76266.9,25.2,0.62887,0.00046,9.36656]
[1777416332281,33.36,76267.15,25.2,0.62907,0.00046,9.3565]
[1777416332590,33.36,76267.15,25.2,0.62907,0.00046,9.3565]
[1777416341470,33.38,76269.31,25.2,0.62999,0.00046,9.34923]
[1777416341594,33.38,76269.31,25.2,0.62999,0.00046,9.34923]
[1777416341705,33.38,76270.39,25.2,0.63048,0.00046,9.34537]
[1777416342712,33.38,76272.07,25.2,0.63124,0.00046,9.33928]
[1777416347671,33.39,76272.66,25.2,0.63149,0.00046,9.33731]
[1777416347939,33.39,76273.01,25.2,0.63164,0.00046,9.33607]
[1777416348754,33.39,76272.5,25.2,0.6314,0.00046,9.338]
[1777416353789,33.4,76272.45,25.2,0.63135,0.00046,9.33843]
[1777416360838,33.44,76272.47,25.2,0.6312,0.00046,9.33969]
[1777416365873,33.47,76272.55,25.2,0.63114,0.00046,9.34014]
[1777416367016,33.47,76272.55,25.2,0.63114,0.00046,9.34014]
[1777416371755,33.47,76272.93,25.2,0.6313,0.00045,9.33888]
[1777416371857,33.48,76273.03,25.2,0.63132,0.00045,9.33874]
[1777416376950,33.49,76274.41,25.2,0.63192,0.00045,9.33394]
[1777416379282,33.49,76274.62,25.2,0.632,0.00045,9.33322]
[1777416379469,33.49,76274.62,25.2,0.632,0.00045,9.33322]
[1777416379570,33.49,76274.65,25.2,0.63201,0.00045,9.33322]
[1777416383541,33.5,76274.01,25.2,0.6317,0.00045,9.33571]
[1777416383593,33.5,76274.01,25.2,0.6317,0.00045,9.33571]
[1777416383643,33.5,76273.57,25.2,0.63148,0.00045,9.33746]
[1777416385007,33.5,76275.15,25.2,0.63219,0.00045,9.33171]
[1777416390042,33.51,76277.98,25.2,0.63344,0.00045,9.32154]
[1777416395078,33.56,76277.31,25.2,0.63309,0.00045,9.31602]
[1777416400113,33.58,76282.34,25.2,0.63527,0.00045,9.29813]
[1777416402127,33.63,76283.83,25.2,0.63578,0.00045,9.29395]
[1777416407161,33.73,76285.77,25.2,0.63627,0.00045,9.28998]
[1777416415218,33.78,76287.03,25.2,0.63664,0.00045,9.28691]
[1777416420252,33.79,76287.73,25.2,0.63692,0.00045,9.28459]
[1777416425287,33.8,76287.5,25.2,0.63678,0.00045,9.28577]
[1777416430323,33.81,76287.27,25.2,0.63664,0.00045,9.28695]
[1777416436367,33.82,76286.07,25.2,0.63606,0.00045,9.29181]
[1777416441403,33.83,76284.59,25.2,0.63536,0.00045,9.29764]
[1777416442410,33.83,76281.26,25.2,0.63386,0.00045,9.31002]
[1777416443420,33.83,76279.54,25.2,0.63308,0.00045,9.31639]
[1777416444090,33.83,76279.54,25.2,0.63308,0.00045,9.31639]
[1777416444426,33.84,76277.82,25.2,0.6323,0.00045,9.32271]
[1777416447447,33.84,76276.32,25.2,0.63161,0.00045,9.32828]
[1777416453614,33.84,76276.24,25.2,0.63157,0.00045,9.32864]
[1777416457590,33.85,76276.61,25.2,0.63181,0.00045,9.31819]
[1777416457636,33.85,76276.35,25.2,0.63169,0.00045,9.31921]
[1777416458526,33.85,76280.73,25.2,0.63366,0.00045,9.30322]
[1777416462190,33.86,76279.93,25.2,0.63329,0.00045,9.30628]
[1777416465002,33.86,76280.3,25.2,0.63344,0.00045,9.30506]
[1777416465616,33.86,76280.3,25.2,0.63344,0.00045,9.30506]
[1777416465635,33.86,76276.55,25.2,0.63174,0.00045,9.31882]
[1777416466867,33.86,76276.55,25.2,0.63174,0.00045,9.31882]
[1777416467588,33.87,76271.82,25.2,0.6296,0.00045,9.33586]
[1777416468721,33.87,76270.22,25.2,0.62887,0.00045,9.34165]
[1777416474637,33.88,76271.04,25.2,0.62921,0.00045,9.33899]
[1777416476554,33.88,76271.55,25.2,0.62943,0.00045,9.33722]
[1777416476651,33.88,76273.57,25.2,0.63034,0.00045,9.33004]
[1777416481687,33.89,76272.59,25.2,0.62987,0.00045,9.33379]
[1777416485280,33.89,76271.69,25.2,0.62944,0.00045,9.33714]
[1777416485715,33.89,76267.47,25.2,0.62754,0.00045,9.35206]
[1777416486722,33.9,76265.79,25.2,0.62677,0.00045,9.35802]
[1777416493646,33.9,76266.57,25.2,0.62711,0.00045,9.35536]
[1777416495785,33.91,76268.6,25.2,0.628,0.00045,9.34848]
[1777416500820,33.91,76268.65,25.2,0.628,0.00045,9.34847]
[1777416502303,33.91,76268.96,25.2,0.62814,0.00045,9.34742]
[1777416503841,33.92,76272.45,25.2,0.6297,0.00045,9.33512]
[1777416508876,33.92,76272.84,25.2,0.62986,0.00045,9.33387]
[1777416511299,33.92,76273.34,25.2,0.63008,0.00045,9.33213]
[1777416511897,33.92,76278.59,25.2,0.63255,0.00045,9.30385]
[1777416513911,33.93,76281.56,25.2,0.63387,0.00045,9.29308]
[1777416518946,33.93,76281.79,25.2,0.63395,0.00045,9.29247]
[1777416523981,33.94,76282.5,25.2,0.63424,0.00045,9.29009]
[1777416529017,33.95,76283.96,25.2,0.63487,0.00045,9.28493]
[1777416534052,33.96,76285.13,25.2,0.63537,0.00045,9.28082]
[1777416539087,33.96,76284.76,25.2,0.63518,0.00045,9.28242]
[1777416544122,33.97,76284.77,25.2,0.63515,0.00045,9.28261]
[1777416550164,33.98,76284.85,25.2,0.63516,0.00045,9.28258]
[1777416557188,33.98,76284.74,25.2,0.6351,0.00045,9.28303]
[1777416558602,33.99,76284.74,25.2,0.63507,0.00045,9.28328]
[1777416567303,33.99,76285.08,25.2,0.6352,0.00045,9.28224]
[1777416567306,33.99,76285.08,25.2,0.6352,0.00045,9.28224]
[1777416568438,34.0,76284.91,25.2,0.6351,0.00045,9.28308]
[1777416568563,34.0,76284.91,25.2,0.6351,0.00045,9.28308]
[1777416574333,34.01,76284.7,25.2,0.63509,0.00045,9.27474]
[1777416577811,34.01,76284.51,25.2,0.63499,0.00045,9.27553]
[1777416577853,34.02,76284.72,25.2,0.63508,0.00045,9.27484]
[1777416578361,34.02,76276.12,25.2,0.63122,0.00045,9.30618]
[1777416583397,34.02,76275.36,25.2,0.63086,0.00045,9.30904]
[1777416588432,34.02,76274.56,25.2,0.63048,0.00045,9.31203]
[1777416594474,34.03,76274.34,25.2,0.63037,0.00045,9.31296]
[1777416598502,34.03,76272.36,25.2,0.62947,0.00045,9.32009]
[1777416600716,34.03,76272.45,25.2,0.6295,0.00045,9.31979]
[1777416606558,34.04,76271.01,25.2,0.62884,0.00045,9.32501]
[1777416611593,34.04,76271.42,25.2,0.62902,0.00045,9.32364]
[1777416619649,34.04,76271.78,25.2,0.62917,0.00045,9.32248]
[1777416624684,34.05,76271.75,25.2,0.62915,0.00045,9.32263]
[1777416628165,34.05,76270.57,25.2,0.62861,0.00045,9.32684]
[1777416628271,34.05,76270.57,25.2,0.62861,0.00045,9.32684]
[1777416628526,34.05,76270.57,25.2,0.62861,0.00045,9.32684]
[1777416628982,34.05,76261.94,25.2,0.62471,0.00045,9.35685]
[1777416629770,34.05,76253.62,25.2,0.62095,0.00045,9.38488]
[1777416631733,34.05,76254.6,25.2,0.62149,0.00045,9.37235]
[1777416634488,34.05,76253.91,25.2,0.62117,0.00045,9.37469]
[1777416639790,34.06,76253.66,25.2,0.62104,0.00045,9.37565]
[1777416640451,34.06,76253.66,25.2,0.62104,0.00045,9.37565]
[1777416643187,34.06,76253.56,25.2,0.62099,0.00045,9.37603]
[1777416644122,34.06,76253.56,25.2,0.62099,0.00045,9.37603]
[1777416643819,34.06,76246.17,25.2,0.61763,0.00045,9.40024]
[1777416648854,34.06,76246.91,25.2,0.61796,0.00045,9.3979]
[1777416653889,34.07,76247.68,25.2,0.61829,0.00045,9.39553]
[1777416658550,34.07,76248.46,25.2,0.61863,0.00045,9.3931]
[1777416664534,34.08,76248.67,25.2,0.61872,0.00045,9.39248]
[1777416670006,34.08,76248.3,25.2,0.61855,0.00045,9.39374]
[1777416676046,34.08,76247.98,25.2,0.61839,0.00045,9.39482]
[1777416681081,34.08,76247.99,25.2,0.61839,0.00045,9.39486]
[1777416686116,34.09,76248.11,25.2,0.61843,0.00045,9.39458]
[1777416691150,34.09,76244.01,25.2,0.61665,0.00045,9.3986]
[1777416696186,34.1,76243.73,25.2,0.61651,0.00045,9.39957]
[1777416701221,34.1,76243.55,25.2,0.61642,0.00045,9.40021]
[1777416706256,34.1,76243.48,25.2,0.61638,0.00045,9.4005]
[1777416709277,34.1,76245.62,25.2,0.61735,0.00045,9.39367]
[1777416712681,34.1,76245.66,25.2,0.61737,0.00045,9.39355]
[1777416719016,34.1,76246.67,25.2,0.61782,0.00045,9.39032]
[1777416721361,34.1,76248.78,25.2,0.61878,0.00045,9.3835]
[1777416727403,34.11,76250.85,25.2,0.61971,0.00045,9.3768]
[1777416735459,34.11,76251.46,25.2,0.61997,0.00045,9.37491]
[1777416739487,34.11,76253.22,25.2,0.62077,0.00045,9.36908]
[1777416745529,34.11,76252.55,25.2,0.62047,0.00045,9.37127]
[1777416750564,34.11,76252.37,25.2,0.6204,0.00045,9.37181]
[1777416755599,34.11,76252.51,25.2,0.62057,0.00045,9.36197]
[1777416760634,34.1,76251.81,25.2,0.62026,0.00045,9.36423]
[1777416765668,34.1,76251.38,25.2,0.62007,0.00045,9.36559]
[1777416770704,34.1,76251.53,25.2,0.62015,0.00045,9.36504]
[1777416775738,34.1,76251.88,25.2,0.62031,0.00045,9.36383]
[1777416780775,34.09,76253.41,25.2,0.62102,0.00045,9.35871]
[1777416785810,34.09,76254.45,25.2,0.6215,0.00045,9.35518]
[1777416790844,34.09,76254.63,25.2,0.62159,0.00045,9.35453]
[1777416797148,34.09,76254.65,25.2,0.6216,0.00045,9.35444]
[1777416801578,34.09,76253.47,25.2,0.62107,0.00045,9.35831]
[1777416801663,34.09,76253.47,25.2,0.62107,0.00045,9.35831]
[1777416802215,34.09,76253.47,25.2,0.62107,0.00045,9.35831]
[1777416802265,34.09,76251.1,25.2,0.61999,0.00045,9.36614]
[1777416803936,34.09,76249.16,25.2,0.61911,0.00045,9.3725]
[1777416808971,34.09,76249.55,25.2,0.61929,0.00045,9.37123]
[1777416814132,34.09,76248.81,25.2,0.61905,0.00045,9.36432]
[1777416815308,34.09,76248.76,25.2,0.61903,0.00045,9.36449]
[1777416815014,34.09,76242.92,25.2,0.61637,0.00046,9.38334]
[1777416816314,34.09,76241.35,25.2,0.61566,0.00046,9.38833]
[1777416819041,34.09,76239.39,25.2,0.61476,0.00046,9.39451]
[1777416820048,34.09,76237.84,25.2,0.61406,0.00046,9.39937]
[1777416825083,34.09,76236.83,25.2,0.6136,0.00046,9.40251]
[1777416826374,34.08,76235.87,25.2,0.61316,0.00046,9.4055]
[1777416826668,34.08,76235.87,25.2,0.61316,0.00046,9.4055]
[1777416827097,34.09,76230.65,25.2,0.61077,0.00046,9.42155]
[1777416832132,34.08,76230.32,25.2,0.61062,0.00046,9.42253]
[1777416837167,34.08,76230.27,25.2,0.6106,0.00046,9.42269]
[1777416839181,34.08,76227.21,25.2,0.6092,0.00046,9.43192]
[1777416841938,34.08,76225.85,25.2,0.60857,0.00046,9.43597]
[1777416842677,34.08,76224.63,25.2,0.60802,0.00046,9.4396]
[1777416842734,34.08,76224.63,25.2,0.60802,0.00046,9.4396]
[1777416843209,34.08,76220.52,25.2,0.60613,0.00046,9.45167]
[1777416847237,34.08,76215.84,25.2,0.60398,0.00046,9.46518]
[1777416849250,34.08,76214.16,25.2,0.60321,0.00046,9.46995]
[1777416854286,34.08,76212.98,25.2,0.60267,0.00046,9.47324]
[1777416859321,34.08,76212.19,25.2,0.60231,0.00046,9.47542]
[1777416859977,34.08,76212.19,25.2,0.60231,0.00046,9.47542]
[1777416865363,34.08,76212.47,25.2,0.60244,0.00046,9.47462]
[1777416870397,34.08,76214.19,25.2,0.60324,0.00046,9.46974]
[1777416873418,34.08,76216.33,25.2,0.60431,0.00046,9.4544]
[1777416878454,34.08,76216.66,25.2,0.60446,0.00046,9.45347]
[1777416884496,34.08,76216.41,25.2,0.60434,0.00046,9.45422]
[1777416889531,34.08,76214.63,25.2,0.60352,0.00046,9.45932]
[1777416895574,34.08,76215.6,25.2,0.60396,0.00046,9.45657]
[1777416901615,34.08,76215.08,25.2,0.60372,0.00046,9.45807]
[1777416906650,34.08,76215.01,25.2,0.60369,0.00046,9.45828]
[1777416915715,34.08,76215.05,25.2,0.6037,0.00046,9.4582]
[1777416921758,34.08,76214.84,25.2,0.6036,0.00046,9.45881]
[1777416928807,34.09,76215.42,25.2,0.60387,0.00046,9.45718]
[1777416933842,34.09,76215.34,25.2,0.60391,0.00046,9.4482]
[1777416935049,34.09,76215.34,25.2,0.60391,0.00046,9.4482]
[1777416935153,34.09,76215.34,25.2,0.60391,0.00046,9.44821]
[1777416935937,34.09,76215.34,25.2,0.60391,0.00046,9.44821]
[1777416935939,34.09,76223.61,25.2,0.60771,0.00046,9.42419]
[1777416937236,34.09,76223.61,25.2,0.60771,0.00046,9.42419]
[1777416937338,34.09,76226.62,25.2,0.60909,0.00046,9.41526]
[1777416942192,34.09,76225.54,25.2,0.60859,0.00046,9.41853]
[1777416948227,34.1,76226.1,25.2,0.60884,0.00046,9.4169]
[1777416952192,34.1,76226.08,25.2,0.60883,0.00046,9.41701]
[1777416954277,34.1,76226.09,25.2,0.60883,0.00046,9.41701]
[1777416961031,34.11,76226.05,25.2,0.60879,0.00046,9.41726]
[1777416964052,34.11,76223.43,25.2,0.60758,0.00046,9.42508]
[1777416969087,34.11,76223.51,25.2,0.6076,0.00046,9.42495]
[1777416978151,34.12,76223.9,25.2,0.60775,0.00046,9.424]
[1777416983186,34.13,76223.49,25.2,0.60755,0.00046,9.42528]
[1777416993256,34.13,76223.56,25.2,0.60765,0.00046,9.41594]
[1777416997194,34.13,76223.56,25.2,0.60765,0.00046,9.41594]
[1777416999298,34.14,76226.36,25.2,0.60892,0.00046,9.40774]
[1777417002804,34.14,76227.28,25.2,0.60933,0.00046,9.40506]
[1777417008361,34.15,76227.35,25.2,0.60935,0.00046,9.40498]
[1777417013396,34.15,76227.33,25.2,0.60933,0.00046,9.40508]
[1777417018431,34.15,76226.97,25.2,0.60917,0.00046,9.40612]
[1777417019437,34.15,76225.15,25.2,0.60834,0.00046,9.41154]
[1777417020445,34.15,76223.44,25.2,0.60755,0.00046,9.41659]
[1777417025479,34.15,76223.97,25.2,0.6078,0.00046,9.41498]
[1777417029606,34.15,76222.6,25.2,0.60718,0.00046,9.41899]
[1777417029776,34.15,76222.6,25.2,0.60718,0.00046,9.41899]
[1777417030514,34.15,76215.7,25.2,0.604,0.00046,9.43898]
[1777417030927,34.15,76215.7,25.2,0.604,0.00046,9.43898]
[1777417037563,34.15,76215.29,25.2,0.60381,0.00046,9.44016]
[1777417042598,34.15,76215.13,25.2,0.60373,0.00046,9.44062]
[1777417046832,34.15,76214.71,25.2,0.60354,0.00046,9.44182]
[1777417046955,34.15,76214.71,25.2,0.60354,0.00046,9.44182]
[1777417048618,34.15,76214.6,25.2,0.60349,0.00046,9.44214]
[1777417048715,34.15,76214.78,25.2,0.60357,0.00046,9.44163]
[1777417054684,34.15,76214.88,25.2,0.60371,0.00046,9.43208]
[1777417059719,34.15,76218.31,25.2,0.60529,0.00046,9.42226]
[1777417064511,34.15,76218.55,25.2,0.6054,0.00046,9.42157]
[1777417064754,34.15,76218.97,25.2,0.60559,0.00046,9.42035]
[1777417065617,34.15,76218.97,25.2,0.60559,0.00046,9.42035]
[1777417070796,34.15,76220.42,25.2,0.60626,0.00046,9.41611]
[1777417081873,34.15,76221.17,25.2,0.60661,0.00046,9.41388]
[1777417091943,34.15,76221.17,25.2,0.6066,0.00046,9.41395]
[1777417093995,34.15,76221.17,25.2,0.6066,0.00046,9.41395]
[1777417094964,34.15,76224.68,25.2,0.60822,0.00046,9.40359]
[1777417096978,34.15,76226.91,25.2,0.60925,0.00046,9.39693]
[1777417099999,34.15,76229.03,25.2,0.61022,0.00046,9.39053]
[1777417101006,34.15,76230.94,25.2,0.6111,0.00046,9.38474]
[1777417103020,34.15,76234.27,25.2,0.61263,0.00046,9.37453]
[1777417108055,34.15,76234.32,25.2,0.61265,0.00046,9.3744]
[1777417113090,34.15,76234.49,25.2,0.61282,0.00046,9.36456]
[1777417118125,34.15,76234.78,25.2,0.61295,0.00046,9.36368]
[1777417124167,34.15,76234.7,25.2,0.61291,0.00046,9.36395]
[1777417131216,34.15,76235.24,25.2,0.61315,0.00046,9.36231]
[1777417136220,34.15,76235.36,25.2,0.6132,0.00046,9.36195]
[1777417137194,34.15,76235.36,25.2,0.6132,0.00046,9.36195]
[1777417141887,34.15,76235.14,25.2,0.6131,0.00046,9.36265]
[1777417148340,34.15,76235.68,25.2,0.61335,0.00046,9.36099]
[1777417153375,34.15,76235.68,25.2,0.61334,0.00046,9.361]
[1777417161431,34.15,76235.55,25.2,0.61328,0.00046,9.36142]
[1777417169486,34.16,76235.6,25.2,0.6133,0.00046,9.36128]
[1777417174522,34.16,76235.98,25.2,0.61358,0.00046,9.35076]
[1777417179557,34.16,76235.29,25.2,0.61326,0.00046,9.35292]
[1777417184592,34.16,76235.37,25.2,0.61329,0.00046,9.35268]
[1777417191641,34.16,76235.65,25.2,0.61342,0.00046,9.35182]
[1777417197682,34.16,76235.8,25.2,0.61349,0.00046,9.35137]
[1777417200877,34.16,76236.05,25.2,0.6136,0.00046,9.35059]
[1777417200949,34.16,76236.05,25.2,0.6136,0.00046,9.35059]
[1777417201021,34.16,76236.05,25.2,0.6136,0.00046,9.3506]
[1777417201904,34.16,76236.05,25.2,0.6136,0.00046,9.3506]
[1777417202002,34.16,76220.26,25.2,0.60634,0.00046,9.3982]
[1777417205661,34.16,76223.82,25.2,0.60799,0.00046,9.38768]
[1777417206787,34.15,76222.36,25.2,0.60732,0.00046,9.39197]
[1777417209808,34.15,76219.95,25.2,0.60622,0.00046,9.39896]
[1777417211080,34.15,76219.95,25.2,0.60622,0.00046,9.39896]
[1777417216857,34.14,76219.38,25.2,0.60598,0.00046,9.40047]
[1777417221892,34.14,76218.42,25.2,0.60553,0.00046,9.40326]
[1777417225920,34.15,76221.31,25.2,0.60686,0.00046,9.39488]
[1777417227934,34.15,76222.93,25.2,0.6076,0.00046,9.39014]
[1777417230149,34.15,76223.2,25.2,0.60772,0.00046,9.38936]
[1777417241031,34.14,76219.78,25.2,0.60625,0.00046,9.39001]
[1777417242036,34.15,76213.27,25.2,0.60324,0.00046,9.40872]
[1777417243512,34.15,76213.27,25.2,0.60324,0.00046,9.40872]
[1777417245057,34.14,76210.93,25.2,0.60216,0.00046,9.41529]
[1777417250092,34.14,76210.25,25.2,0.60186,0.00046,9.41713]
[1777417254566,34.14,76209.48,25.2,0.6015,0.00046,9.41925]
[1777417254686,34.14,76207.95,25.2,0.6008,0.00046,9.42349]
[1777417255127,34.14,76202.57,25.2,0.5983,0.00046,9.43818]
[1777417257747,34.14,76201.49,25.2,0.5978,0.00046,9.44106]
[1777417262827,34.13,76201.4,25.2,0.59777,0.00046,9.44125]
[1777417268218,34.13,76200.89,25.2,0.59754,0.00046,9.44257]
[1777417273253,34.13,76200.4,25.2,0.59731,0.00046,9.44388]
[1777417277995,34.13,76199.9,25.2,0.59708,0.00046,9.44521]
[1777417281106,34.13,76200.19,25.2,0.59721,0.00046,9.44445]
[1777417281685,34.13,76201.49,25.2,0.59782,0.00046,9.44098]
[1777417282316,34.13,76205.45,25.2,0.59966,0.00046,9.43025]
[1777417283598,34.13,76205.45,25.2,0.59966,0.00046,9.43025]
[1777417284329,34.13,76202.85,25.2,0.59844,0.00046,9.43734]
[1777417289775,34.14,76203.6,25.2,0.59878,0.00046,9.43537]
[1777417297210,34.14,76203.41,25.2,0.59877,0.00046,9.42668]
[1777417297311,34.14,76203.41,25.2,0.59877,0.00046,9.42669]
[1777417302456,34.15,76203.92,25.2,0.59899,0.00046,9.42537]
[1777417307491,34.15,76203.67,25.2,0.59887,0.00046,9.42611]
[1777417312526,34.15,76203.66,25.2,0.59885,0.00046,9.42622]
[1777417315547,34.16,76202.02,25.2,0.59808,0.00046,9.43068]
[1777417320582,34.16,76201.98,25.2,0.59805,0.00046,9.43084]
[1777417325617,34.17,76200.67,25.2,0.59743,0.00046,9.43444]
[1777417330652,34.17,76200.99,25.2,0.59757,0.00046,9.43367]
[1777417333353,34.17,76200.92,25.2,0.59753,0.00046,9.43389]
[1777417333508,34.17,76200.92,25.2,0.59753,0.00046,9.43389]
[1777417333673,34.17,76189.36,25.2,0.59215,0.00047,9.46394]
[1777417334680,34.17,76186.8,25.2,0.59095,0.00047,9.47036]
[1777417335436,34.17,76186.8,25.2,0.59095,0.00047,9.47036]
[1777417336501,34.17,76186.23,25.2,0.59069,0.00047,9.47177]
[1777417341729,34.17,76186.11,25.2,0.59064,0.00047,9.47205]
[1777417347771,34.17,76186.09,25.2,0.59063,0.00047,9.47208]
[1777417352806,34.17,76186.02,25.2,0.59068,0.00047,9.46299]
[1777417358847,34.17,76185.49,25.2,0.59043,0.00047,9.46431]
[1777417361919,34.17,76185.92,25.2,0.59063,0.00047,9.46325]
[1777417362211,34.17,76185.92,25.2,0.59063,0.00047,9.46325]
[1777417362457,34.17,76185.92,25.2,0.59063,0.00047,9.46325]
[1777417363140,34.17,76185.92,25.2,0.59063,0.00047,9.46325]
[1777417363164,34.17,76193.27,25.2,0.59406,0.00047,9.44465]
[1777417363883,34.17,76196.71,25.2,0.59566,0.00047,9.43571]
[1777417365715,34.17,76196.71,25.2,0.59566,0.00047,9.43571]
[1777417368918,34.17,76198.59,25.2,0.59653,0.00047,9.43078]
[1777417370932,34.17,76201.31,25.2,0.5978,0.00046,9.42352]
[1777417372189,34.17,76201.31,25.2,0.5978,0.00046,9.42352]
[1777417377726,34.17,76201.42,25.2,0.59785,0.00046,9.42321]
[1777417384321,34.17,76201.3,25.2,0.5978,0.00046,9.4235]
[1777417385031,34.17,76198.8,25.2,0.59664,0.00047,9.43016]
[1777417388052,34.17,76197.01,25.2,0.59581,0.00047,9.43489]
[1777417393091,34.17,76196.71,25.2,0.59567,0.00047,9.43565]
[1777417398126,34.16,76196.66,25.2,0.59566,0.00047,9.43574]
[1777417403161,34.16,76196.91,25.2,0.59577,0.00047,9.4351]
[1777417408196,34.17,76196.95,25.2,0.59578,0.00047,9.43504]
[1777417413231,34.17,76197.76,25.2,0.59623,0.00047,9.42367]
[1777417415245,34.17,76199.43,25.2,0.59701,0.00047,9.41926]
[1777417419273,34.17,76201.35,25.2,0.59791,0.00047,9.4141]
[1777417420047,34.17,76201.35,25.2,0.59791,0.00047,9.4141]
[1777417426306,34.17,76201.44,25.2,0.59795,0.00047,9.41384]
[1777417427392,34.17,76201.05,25.2,0.59778,0.00047,9.41487]
[1777417427493,34.17,76201.45,25.2,0.59796,0.00047,9.41379]
[1777417428019,34.17,76201.45,25.2,0.59796,0.00047,9.41379]
[1777417428335,34.17,76201.4,25.2,0.59794,0.00047,9.41392]
[1777417435385,34.16,76201.47,25.2,0.59798,0.00047,9.4137]
[1777417436391,34.16,76203.09,25.2,0.59873,0.00047,9.40933]
[1777417438017,34.16,76202.96,25.2,0.59867,0.00047,9.40968]
[1777417443292,34.16,76203.02,25.2,0.5987,0.00047,9.40951]
[1777417443406,34.16,76203.02,25.2,0.5987,0.00047,9.40951]
[1777417443407,34.16,76203.02,25.2,0.5987,0.00047,9.40951]
[1777417444926,34.16,76203.88,25.2,0.5991,0.00046,9.40718]
[1777417444449,34.16,76209.6,25.2,0.60176,0.00046,9.39143]
[1777417446463,34.16,76215.14,25.2,0.60432,0.00046,9.3758]
[1777417451498,34.17,76215.45,25.2,0.60446,0.00046,9.37493]
[1777417452831,34.17,76215.45,25.2,0.60446,0.00046,9.37493]
[1777417458547,34.16,76215.66,25.2,0.60457,0.00046,9.37427]
[1777417463582,34.16,76215.25,25.2,0.60438,0.00046,9.37544]
[1777417468620,34.16,76214.13,25.2,0.60386,0.00046,9.37865]
[1777417470883,34.16,76214.74,25.2,0.60414,0.00046,9.37691]
[1777417471641,34.16,76211.6,25.2,0.60278,0.00046,9.37649]
[1777417475669,34.16,76209.6,25.2,0.60185,0.00046,9.38207]
[1777417477682,34.16,76207.43,25.2,0.60084,0.00046,9.38813]
[1777417478966,34.16,76207.43,25.2,0.60084,0.00046,9.38813]
[1777417479697,34.16,76208.56,25.2,0.60136,0.00046,9.385]
[1777417484732,34.17,76208.48,25.2,0.60132,0.00046,9.38525]
[1777417487484,34.17,76208.04,25.2,0.60112,0.00046,9.38649]
[1777417487753,34.17,76212.44,25.2,0.60316,0.00046,9.37417]
[1777417488760,34.17,76214.65,25.2,0.60418,0.00046,9.3679]
[1777417493795,34.17,76214.11,25.2,0.60392,0.00046,9.36952]
[1777417496816,34.17,76215.6,25.2,0.6046,0.00046,9.36531]
[1777417498976,34.17,76215.58,25.2,0.60459,0.00046,9.36538]
[1777417502991,34.18,76217.45,25.2,0.60545,0.00046,9.36004]
[1777417505374,34.18,76217.65,25.2,0.60554,0.00046,9.35949]
[1777417506998,34.18,76218.3,25.2,0.60584,0.00046,9.35763]
[1777417506886,34.18,76220.14,25.2,0.60669,0.00046,9.35228]
[1777417511921,34.18,76220.47,25.2,0.60683,0.00046,9.35136]
[1777417516956,34.18,76220.77,25.2,0.60696,0.00046,9.35053]
[1777417521991,34.19,76219.73,25.2,0.60648,0.00046,9.35362]
[1777417525666,34.19,76220.44,25.2,0.6068,0.00046,9.35157]
[1777417526018,34.19,76221.3,25.2,0.6072,0.00046,9.34906]
[1777417528033,34.19,76224.49,25.2,0.60867,0.00046,9.33963]
[1777417535252,34.19,76224.55,25.2,0.60879,0.00046,9.33011]
[1777417535253,34.19,76224.55,25.2,0.60879,0.00046,9.33011]
[1777417536641,34.19,76224.55,25.2,0.60879,0.00046,9.33013]
[1777417538295,34.19,76226.3,25.2,0.60959,0.00046,9.32492]
[1777417543142,34.19,76222.89,25.2,0.60801,0.00046,9.33512]
[1777417547455,34.19,76222.91,25.2,0.60802,0.00046,9.33506]
[1777417547549,34.19,76222.91,25.2,0.60802,0.00046,9.33506]
[1777417547576,34.19,76223.1,25.2,0.60811,0.00046,9.33449]
[1777417548177,34.19,76220.37,25.2,0.60684,0.00046,9.34254]
[1777417553211,34.2,76220.3,25.2,0.60681,0.00046,9.34276]
[1777417557198,34.2,76221.16,25.2,0.60721,0.00046,9.34024]
[1777417558514,34.2,76221.47,25.2,0.60735,0.00046,9.33933]
[1777417564292,34.2,76220.88,25.2,0.60708,0.00046,9.34105]
[1777417568320,34.19,76217.75,25.2,0.60563,0.00046,9.35016]
[1777417574361,34.19,76218.07,25.2,0.60578,0.00046,9.3492]
[1777417578389,34.19,76221.26,25.2,0.60726,0.00046,9.33987]
[1777417579397,34.19,76223.69,25.2,0.60839,0.00046,9.33269]
[1777417581411,34.19,76226.28,25.2,0.60958,0.00046,9.32497]
[1777417586988,34.19,76226.73,25.2,0.60979,0.00046,9.32364]
[1777417587088,34.19,76226.32,25.2,0.6096,0.00046,9.32489]
[1777417587160,34.19,76226.32,25.2,0.6096,0.00046,9.32489]
[1777417587462,34.19,76228.27,25.2,0.6105,0.00046,9.31902]
[1777417588468,34.19,76230.7,25.2,0.61162,0.00046,9.31164]
[1777417593504,34.2,76230.87,25.2,0.61178,0.00046,9.30179]
[1777417598539,34.2,76231.19,25.2,0.61192,0.00046,9.30087]
[1777417603575,34.2,76231.43,25.2,0.61203,0.00046,9.30016]
[1777417608645,34.2,76230.99,25.2,0.61182,0.00046,9.30153]
[1777417609652,34.2,76229.52,25.2,0.61114,0.00046,9.30602]
[1777417614687,34.2,76228.25,25.2,0.61056,0.00046,9.30988]
[1777417619725,34.2,76227.62,25.2,0.61027,0.00046,9.31178]
[1777417621685,34.2,76227.39,25.2,0.61016,0.00046,9.31247]
[1777417621738,34.2,76227.52,25.2,0.61022,0.00046,9.31208]
[1777417624759,34.2,76229.64,25.2,0.6112,0.00046,9.30564]
[1777417627198,34.2,76229.69,25.2,0.61122,0.00046,9.30549]
[1777417631040,34.2,76229.01,25.2,0.61091,0.00046,9.30756]
[1777417636963,34.2,76229.14,25.2,0.61097,0.00046,9.30716]
[1777417636966,34.2,76229.14,25.2,0.61097,0.00046,9.30716]
[1777417637064,34.2,76228.85,25.2,0.61084,0.00046,9.30804]
[1777417641934,34.2,76229.01,25.2,0.61091,0.00046,9.30756]
[1777417641957,34.2,76229.01,25.2,0.61091,0.00046,9.30756]
[1777417641978,34.2,76229.01,25.2,0.61091,0.00046,9.30756]
[1777417643032,34.2,76228.74,25.2,0.61078,0.00046,9.30838]
[1777417647921,34.2,76227.28,25.2,0.61011,0.00046,9.31279]
[1777417652956,34.2,76227.36,25.2,0.61025,0.00046,9.30314]
[1777417656983,34.2,76231.67,25.2,0.61224,0.00046,9.29001]
[1777417657991,34.2,76234.02,25.2,0.61332,0.00046,9.28277]
[1777417659303,34.2,76234.34,25.2,0.61347,0.00046,9.28179]
[1777417659386,34.2,76234.34,25.2,0.61347,0.00046,9.28179]
[1777417659990,34.2,76234.34,25.2,0.61347,0.00046,9.28179]
[1777417660027,34.2,76243.87,25.2,0.61786,0.00046,9.25165]
[1777417660337,34.2,76243.87,25.2,0.61786,0.00046,9.25165]
[1777417660379,34.2,76243.87,25.2,0.61786,0.00046,9.25165]
[1777417660937,34.2,76243.87,25.2,0.61786,0.00046,9.25165]
[1777417661023,34.2,76261.63,25.2,0.62599,0.00046,9.19249]
[1777417662030,34.2,76261.86,25.2,0.62609,0.00046,9.19174]
[1777417663626,34.2,76263.09,25.2,0.62665,0.00046,9.18751]
[1777417664043,34.2,76267.57,25.2,0.6287,0.00046,9.1719]
[1777417669078,34.2,76268.86,25.2,0.62928,0.00046,9.16737]
[1777417671093,34.2,76272.82,25.2,0.63108,0.00045,9.15333]
[1777417671791,34.2,76272.82,25.2,0.63108,0.00045,9.15333]
[1777417672100,34.21,76275.04,25.2,0.63209,0.00045,9.14538]
[1777417673107,34.21,76277.88,25.2,0.63338,0.00045,9.13514]
[1777417678142,34.21,76277.91,25.2,0.63338,0.00045,9.13509]
[1777417685191,34.21,76279.02,25.2,0.63387,0.00045,9.13115]
[1777417686962,34.21,76279.02,25.2,0.63387,0.00045,9.13115]
[1777417687554,34.21,76279.02,25.2,0.63387,0.00045,9.13118]
[1777417688090,34.21,76279.02,25.2,0.63387,0.00045,9.13118]
[1777417688166,34.21,76279.12,25.2,0.63391,0.00045,9.13082]
[1777417688212,34.21,76284.7,25.2,0.63644,0.00045,9.11031]
[1777417689381,34.21,76288.07,25.2,0.63796,0.00045,9.09776]
[1777417693246,34.22,76289.62,25.2,0.63865,0.00045,9.09205]
[1777417694253,34.22,76292.69,25.2,0.64003,0.00045,9.08047]
[1777417696268,34.22,76291.38,25.2,0.63943,0.00045,9.08552]
[1777417697274,34.22,76288.77,25.2,0.63825,0.00045,9.09538]
[1777417702309,34.22,76289.49,25.2,0.63857,0.00045,9.09273]
[1777417704709,34.22,76289.49,25.2,0.63857,0.00045,9.09273]
[1777417704768,34.22,76289.53,25.2,0.63858,0.00045,9.0926]
[1777417705330,34.22,76285.75,25.2,0.63687,0.00045,9.10675]
[1777417710745,34.22,76285.09,25.2,0.63658,0.00045,9.1092]
[1777417711373,34.22,76282.77,25.2,0.63565,0.00045,9.10821]
[1777417716408,34.22,76283.99,25.2,0.6362,0.00045,9.10367]
[1777417719429,34.22,76285.73,25.2,0.63699,0.00045,9.09721]
[1777417720800,34.22,76285.73,25.2,0.63699,0.00045,9.09721]
[1777417721443,34.22,76282.15,25.2,0.63537,0.00045,9.11047]
[1777417722450,34.22,76280.74,25.2,0.63473,0.00045,9.11564]
[1777417727487,34.22,76280.63,25.2,0.63469,0.00045,9.116]
[1777417735163,34.22,76280.35,25.2,0.63456,0.00045,9.11699]
[1777417737001,34.22,76280.62,25.2,0.63469,0.00045,9.11596]
[1777417742593,34.22,76282.15,25.2,0.63536,0.00045,9.11051]
[1777417747627,34.23,76285.31,25.2,0.63677,0.00045,9.09898]
[1777417748634,34.23,76287.22,25.2,0.63763,0.00045,9.0919]
[1777417749521,34.23,76287.22,25.2,0.63763,0.00045,9.0919]
[1777417749642,34.23,76287.89,25.2,0.63793,0.00045,9.08944]
[1777417755684,34.24,76288.18,25.2,0.63805,0.00045,9.08849]
[1777417756691,34.24,76289.68,25.2,0.63872,0.00045,9.08285]
[1777417763276,34.24,76290.04,25.2,0.63888,0.00045,9.08152]
[1777417763323,34.24,76290.04,25.2,0.63888,0.00045,9.08152]
[1777417763741,34.24,76288.01,25.2,0.63796,0.00045,9.08917]
[1777417764747,34.24,76286.29,25.2,0.63719,0.00045,9.0956]
[1777417767177,34.24,76285.57,25.2,0.63686,0.00045,9.09828]
[1777417769792,34.24,76285.52,25.2,0.63684,0.00045,9.09845]
[1777417775826,34.24,76284.24,25.2,0.63638,0.00045,9.09363]
[1777417780861,34.24,76284.6,25.2,0.63654,0.00045,9.09232]
[1777417785896,34.24,76283.59,25.2,0.63607,0.00045,9.09615]
[1777417787203,34.24,76283.59,25.2,0.63607,0.00045,9.09615]
[1777417787276,34.24,76280.74,25.2,0.63477,0.00045,9.1067]
[1777417787635,34.24,76280.74,25.2,0.63477,0.00045,9.1067]
[1777417787664,34.24,76280.74,25.2,0.63477,0.00045,9.1067]
[1777417790264,34.24,76279.18,25.2,0.63406,0.00045,9.11243]
[1777417795403,34.25,76279.67,25.2,0.63427,0.00045,9.11076]
[1777417797980,34.25,76283.41,25.2,0.63596,0.00045,9.0971]
[1777417803014,34.26,76282.73,25.2,0.63563,0.00045,9.09976]
[1777417805035,34.26,76284.33,25.2,0.63634,0.00045,9.09394]
[1777417808057,34.26,76287.13,25.2,0.6376,0.00045,9.08364]
[1777417811290,34.26,76287.53,25.2,0.63777,0.00045,9.08218]
[1777417811382,34.26,76287.57,25.2,0.63779,0.00045,9.08204]
[1777417812085,34.26,76292.35,25.2,0.63995,0.00045,9.06404]
[1777417812336,34.26,76292.35,25.2,0.63995,0.00045,9.06404]
[1777417813092,34.26,76295.32,25.2,0.64128,0.00045,9.05273]
[1777417814098,34.26,76299.83,25.2,0.64331,0.00045,9.03537]
[1777417817120,34.26,76303.12,25.2,0.64478,0.00045,9.02259]
[1777417822155,34.27,76303.63,25.2,0.645,0.00045,9.02067]
[1777417827090,34.27,76303.8,25.2,0.64508,0.00045,9.02002]
[1777417827213,34.27,76303.8,25.2,0.64508,0.00045,9.02002]
[1777417827276,34.27,76305.18,25.2,0.6457,0.00045,9.01458]
[1777417827433,34.27,76305.18,25.2,0.6457,0.00045,9.01458]
[1777417827670,34.27,76305.18,25.2,0.6457,0.00045,9.01458]
[1777417828175,34.27,76305.18,25.2,0.6457,0.00045,9.01458]
[1777417828196,34.27,76311.44,25.2,0.6485,0.00045,8.98968]
[1777417832225,34.27,76310.03,25.2,0.648,0.00045,8.98564]
[1777417833231,34.27,76308.22,25.2,0.64719,0.00045,8.99285]
[1777417836252,34.27,76305.67,25.2,0.64605,0.00045,9.00293]
[1777417837259,34.27,76300.66,25.2,0.6438,0.00045,9.02256]
[1777417840281,34.26,76298.96,25.2,0.64304,0.00045,9.02909]
[1777417842295,34.26,76296.65,25.2,0.64201,0.00045,9.03796]
[1777417842479,34.26,76296.65,25.2,0.64201,0.00045,9.03796]
[1777417843302,34.26,76296.54,25.2,0.64196,0.00045,9.03837]
[1777417847330,34.26,76294.52,25.2,0.64106,0.00045,9.04606]
[1777417852365,34.26,76295.15,25.2,0.64135,0.00045,9.04357]
[1777417857401,34.26,76294.55,25.2,0.64109,0.00045,9.04578]
[1777417859414,34.25,76297.13,25.2,0.64226,0.00045,9.03584]
[1777417864451,34.25,76297.61,25.2,0.64248,0.00045,9.0339]
[1777417869486,34.25,76298.22,25.2,0.64277,0.00045,9.03143]
[1777417878243,34.25,76298.22,25.2,0.64277,0.00045,9.03143]
[1777417878248,34.25,76298.22,25.2,0.64277,0.00045,9.03143]
[1777417879322,34.24,76298.22,25.2,0.64281,0.00045,9.03108]
[1777417879473,34.24,76298.22,25.2,0.64281,0.00045,9.03104]
[1777417883583,34.23,76300.94,25.2,0.64406,0.00045,9.02031]
[1777417884591,34.23,76302.27,25.2,0.64466,0.00045,9.01507]
[1777417889625,34.23,76302.67,25.2,0.64485,0.00045,9.01337]
[1777417896674,34.22,76303.26,25.2,0.64527,0.00045,9.00119]
[1777417902716,34.22,76304.21,25.2,0.64571,0.00045,8.99727]
[1777417907753,34.21,76304.41,25.2,0.64582,0.00045,8.99635]
[1777417913795,34.21,76304.48,25.2,0.64587,0.00045,8.99592]
[1777417916272,34.21,76304.48,25.2,0.64587,0.00045,8.99592]
[1777417917583,34.21,76304.48,25.2,0.64588,0.00045,8.99582]
[1777417917641,34.21,76304.48,25.2,0.64588,0.00045,8.99582]
[1777417922858,34.2,76303.52,25.2,0.64546,0.00045,8.99948]
[1777417927160,34.2,76303.72,25.2,0.64556,0.00045,8.99861]
[1777417931713,34.2,76303.61,25.2,0.64552,0.00045,8.99891]
[1777417931921,34.2,76300.95,25.2,0.64433,0.00045,9.00934]
[1777417934284,34.19,76296.04,25.2,0.64212,0.00045,9.02834]
[1777417934942,34.19,76292.04,25.2,0.64032,0.00045,9.04368]
[1777417937394,34.19,76291.89,25.2,0.64025,0.00045,9.04422]
[1777417937733,34.19,76291.89,25.2,0.64025,0.00045,9.04422]
[1777417938119,34.19,76290.65,25.2,0.6397,0.00045,9.04887]
[1777417941991,34.19,76289.31,25.2,0.63911,0.00045,9.05383]
[1777417947002,34.18,76288.86,25.2,0.63892,0.00045,9.0554]
[1777417947073,34.18,76288.86,25.2,0.63892,0.00045,9.0554]
[1777417947087,34.18,76288.98,25.2,0.63897,0.00045,9.05492]
[1777417948033,34.18,76293.72,25.2,0.64112,0.00045,9.03685]
[1777417949885,34.18,76294.14,25.2,0.64132,0.00045,9.0352]
[1777417955084,34.18,76291.32,25.2,0.64018,0.00045,9.03625]
[1777417956091,34.18,76288.94,25.2,0.6391,0.00045,9.04525]
[1777417960050,34.17,76289.01,25.2,0.63915,0.00045,9.04487]
[1777417960295,34.17,76289.01,25.2,0.63915,0.00045,9.04487]
[1777417960353,34.17,76291.67,25.2,0.64036,0.00045,9.03472]
[1777417961273,34.17,76291.67,25.2,0.64036,0.00045,9.03472]
[1777417961281,34.17,76291.67,25.2,0.64036,0.00045,9.03472]
[1777417961362,34.17,76303.18,25.2,0.64557,0.00045,8.98993]
[1777417962133,34.17,76316.8,25.2,0.65169,0.00045,8.93511]
[1777417964147,34.17,76317.74,25.2,0.65212,0.00045,8.93117]
[1777417970189,34.16,76317.62,25.2,0.65208,0.00045,8.93146]
[1777417971391,34.16,76317.62,25.2,0.65208,0.00045,8.93146]
[1777417973147,34.16,76317.77,25.2,0.65216,0.00045,8.93079]
[1777417973900,34.16,76317.82,25.2,0.65218,0.00045,8.93058]
[1777417974217,34.16,76320.28,25.2,0.65329,0.00045,8.92037]
[1777417975224,34.16,76321.73,25.2,0.65394,0.00045,8.91433]
[1777417980259,34.16,76321.08,25.2,0.65365,0.00045,8.91697]
[1777417981266,34.16,76322.44,25.2,0.65426,0.00045,8.91128]
[1777417986301,34.15,76322.09,25.2,0.65411,0.00045,8.91268]
[1777417987308,34.15,76327.29,25.2,0.65644,0.00045,8.89086]
[1777417987711,34.15,76327.29,25.2,0.65644,0.00045,8.89086]
[1777417990330,34.15,76329.58,25.2,0.65745,0.00045,8.8812]
[1777417995365,34.16,76329.2,25.2,0.65728,0.00045,8.88289]
[1777417997890,34.16,76329.04,25.2,0.6572,0.00045,8.8836]
[1777418003421,34.16,76329.31,25.2,0.65733,0.00045,8.88237]
[1777418003988,34.16,76329.31,25.2,0.65733,0.00045,8.88237]
[1777418009465,34.15,76328.99,25.2,0.65719,0.00045,8.88365]
[1777418009965,34.15,76328.99,25.2,0.65719,0.00045,8.88365]
[1777418015507,34.15,76329.09,25.2,0.65738,0.00045,8.87338]
[1777418020541,34.15,76329.09,25.2,0.65738,0.00045,8.87342]
[1777418021561,34.15,76329.09,25.2,0.65738,0.00045,8.87342]
[1777418021743,34.15,76329.09,25.2,0.65738,0.00045,8.87342]
[1777418021812,34.15,76330.41,25.2,0.65797,0.00045,8.86782]
[1777418022556,34.15,76333.48,25.2,0.65933,0.00044,8.8547]
[1777418028597,34.15,76334.23,25.2,0.65968,0.00044,8.85134]
[1777418029908,34.15,76334.23,25.2,0.65968,0.00044,8.85134]
[1777418029972,34.15,76334.23,25.2,0.65968,0.00044,8.85134]
[1777418030584,34.15,76334.2,25.2,0.65967,0.00044,8.85144]
[1777418030612,34.15,76332.36,25.2,0.65885,0.00044,8.8593]
[1777418034111,34.15,76331.77,25.2,0.6586,0.00045,8.86176]
[1777418039676,34.14,76330.74,25.2,0.65816,0.00045,8.86592]
[1777418044710,34.14,76330.95,25.2,0.65827,0.00045,8.86486]
[1777418050754,34.13,76330.45,25.2,0.65807,0.00045,8.8668]
[1777418055788,34.13,76330.59,25.2,0.65815,0.00045,8.86604]
[1777418060822,34.13,76330.79,25.2,0.65825,0.00045,8.86503]
[1777418072907,34.12,76330.89,25.2,0.65847,0.00045,8.85445]
[1777418078948,34.11,76331.1,25.2,0.65858,0.00045,8.85341]
[1777418081357,34.11,76331.1,25.2,0.65858,0.00045,8.85341]
[1777418082545,34.11,76331.34,25.2,0.6587,0.00045,8.8523]
[1777418086001,34.11,76334.92,25.2,0.6603,0.00045,8.83679]
[1777418087008,34.11,76336.22,25.2,0.66088,0.00044,8.83114]
[1777418092045,34.11,76335.05,25.2,0.66037,0.00045,8.83615]
[1777418094541,34.11,76335.05,25.2,0.66037,0.00045,8.83615]
[1777418097081,34.11,76333.64,25.2,0.65975,0.00045,8.84216]
[1777418100582,34.1,76333.68,25.2,0.65977,0.00045,8.84195]
[1777418107151,34.1,76336.73,25.2,0.66114,0.00044,8.82864]
[1777418107985,34.1,76336.73,25.2,0.66114,0.00044,8.82864]
[1777418108158,34.1,76337.06,25.2,0.66129,0.00044,8.8272]
[1777418111318,34.1,76339.01,25.2,0.66216,0.00044,8.81867]
[1777418112186,34.1,76340.88,25.2,0.66299,0.00044,8.81048]
[1777418113192,34.1,76344.91,25.2,0.66477,0.00044,8.7927]
[1777418114200,34.1,76348.46,25.2,0.66635,0.00044,8.7769]
[1777418119238,34.1,76347.7,25.2,0.666,0.00044,8.78037]
[1777418122257,34.1,76349.04,25.2,0.66659,0.00044,8.77441]
[1777418126286,34.1,76347.43,25.2,0.66587,0.00044,8.78165]
[1777418131516,34.1,76347.27,25.2,0.66581,0.00044,8.78233]
[1777418131537,34.1,76347.27,25.2,0.66581,0.00044,8.78233]
[1777418131618,34.1,76344.4,25.2,0.66469,0.00044,8.78516]
[1777418132017,34.1,76344.4,25.2,0.66469,0.00044,8.78516]
[1777418133518,34.1,76344.24,25.2,0.66462,0.00044,8.78586]
[1777418134019,34.1,76344.07,25.2,0.66455,0.00044,8.78654]
[1777418134342,34.1,76346.74,25.2,0.66573,0.00044,8.77468]
[1777418135349,34.1,76347.95,25.2,0.66627,0.00044,8.76921]
[1777418138026,34.1,76347.59,25.2,0.66612,0.00044,8.77077]
[1777418140028,34.1,76346.76,25.2,0.66576,0.00044,8.77441]
[1777418145419,34.09,76345.43,25.2,0.66518,0.00044,8.78018]
[1777418148040,34.09,76345.56,25.2,0.66525,0.00044,8.77956]
[1777418150043,34.09,76344.99,25.2,0.665,0.00044,8.78203]
[1777418153048,34.09,76344.84,25.2,0.66494,0.00044,8.78262]
[1777418155552,34.09,76344.42,25.2,0.66476,0.00044,8.78442]
[1777418158558,34.09,76344.39,25.2,0.66475,0.00044,8.78447]
[1777418158660,34.09,76343.14,25.2,0.6642,0.00044,8.78997]
[1777418162062,34.08,76342.71,25.2,0.66402,0.00044,8.79177]
[1777418162538,34.08,76346.36,25.2,0.66564,0.00044,8.77554]
[1777418167573,34.08,76346.94,25.2,0.66592,0.00044,8.77277]
[1777418172608,34.07,76346.96,25.2,0.66595,0.00044,8.77249]
[1777418177643,34.07,76346.66,25.2,0.66583,0.00044,8.77364]
[1777418183685,34.06,76347.08,25.2,0.66604,0.00044,8.77154]
[1777418188720,34.06,76346.78,25.2,0.66592,0.00044,8.7727]
[1777418193755,34.06,76347.04,25.2,0.6662,0.00044,8.76146]
[1777418197782,34.05,76349.23,25.2,0.66719,0.00044,8.75148]
[1777418200804,34.05,76351.4,25.2,0.66816,0.00044,8.74157]
[1777418205839,34.04,76352.35,25.2,0.66861,0.00044,8.73698]
[1777418211122,34.04,76352.08,25.2,0.66851,0.00044,8.73802]
[1777418211135,34.04,76349.14,25.2,0.66721,0.00044,8.75125]
[1777418211881,34.04,76346.88,25.2,0.66621,0.00044,8.76135]
[1777418214124,34.04,76346.22,25.2,0.66593,0.00044,8.76424]
[1777418215126,34.04,76346.29,25.2,0.66596,0.00044,8.76387]
[1777418215626,34.04,76346.29,25.2,0.66596,0.00044,8.76387]
[1777418222959,34.02,76345.9,25.2,0.66584,0.00044,8.76508]
[1777418230644,34.02,76345.79,25.2,0.66582,0.00044,8.76533]
[1777418230745,34.01,76346.73,25.2,0.66626,0.00044,8.76089]
[1777418231015,34.01,76341.67,25.2,0.66401,0.00045,8.78342]
[1777418232022,34.01,76340.1,25.2,0.66331,0.00045,8.79032]
[1777418233399,34.01,76340.1,25.2,0.66331,0.00045,8.79032]
[1777418241085,34.0,76339.2,25.2,0.66295,0.00045,8.79389]
[1777418246120,34.0,76339.22,25.2,0.66298,0.00045,8.7936]
[1777418247658,34.0,76339.22,25.2,0.66298,0.00045,8.7936]
[1777418253458,33.99,76338.41,25.2,0.66278,0.00045,8.78705]
[1777418257782,33.99,76339.15,25.2,0.66313,0.00045,8.7836]
[1777418259684,33.99,76339.19,25.2,0.66316,0.00045,8.78328]
[1777418259785,33.98,76339.19,25.2,0.66318,0.00045,8.78314]
[1777418261227,33.98,76341.79,25.2,0.66435,0.00045,8.77157]
[1777418263241,33.98,76343.21,25.2,0.66499,0.00045,8.76517]
[1777418268277,33.98,76343.11,25.2,0.66495,0.00045,8.7655]
[1777418271414,33.98,76343.07,25.2,0.66494,0.00045,8.76567]
[1777418271496,33.98,76343.07,25.2,0.66494,0.00045,8.76567]
[1777418271700,33.98,76343.07,25.2,0.66494,0.00045,8.76567]
[1777418271712,33.98,76343.03,25.2,0.66492,0.00045,8.76583]
[1777418272447,33.98,76343.03,25.2,0.66492,0.00045,8.76583]
[1777418272476,33.98,76331.05,25.2,0.65956,0.00045,8.81839]
[1777418273312,33.98,76327.91,25.2,0.65816,0.00045,8.83187]
[1777418278347,33.97,76326.4,25.2,0.65751,0.00045,8.83806]
[1777418283382,33.96,76324.86,25.2,0.65684,0.00045,8.84435]
[1777418288417,33.96,76325.65,25.2,0.65723,0.00045,8.84071]
[1777418293452,33.95,76322.29,25.2,0.65574,0.00045,8.85473]
[1777418298487,33.94,76321.09,25.2,0.65523,0.00045,8.85954]
[1777418299469,33.94,76321.09,25.2,0.65523,0.00045,8.85954]
[1777418299648,33.94,76321.09,25.2,0.65523,0.00045,8.85954]
[1777418299749,33.94,76319.61,25.2,0.65457,0.00045,8.86566]
[1777418301509,33.94,76317.99,25.2,0.65384,0.00045,8.87239]
[1777418303522,33.94,76315.63,25.2,0.65279,0.00045,8.88211]
[1777418309565,33.92,76315.67,25.2,0.65286,0.00045,8.88143]
[1777418310501,33.92,76315.67,25.2,0.65286,0.00045,8.88143]
[1777418312179,33.92,76315.67,25.2,0.65286,0.00045,8.88143]
[1777418312232,33.92,76315.67,25.2,0.65301,0.00045,8.87149]
[1777418316844,33.91,76315.88,25.2,0.65315,0.00045,8.87024]
[1777418321648,33.9,76317.48,25.2,0.65391,0.00045,8.86318]
[1777418326684,33.89,76317.45,25.2,0.65394,0.00045,8.86296]
[1777418331719,33.88,76318.19,25.2,0.65431,0.00045,8.8595]
[1777418336754,33.87,76317.33,25.2,0.65395,0.00045,8.86276]
[1777418337761,33.87,76310.88,25.2,0.65103,0.00045,8.88955]
[1777418338768,33.87,76309.24,25.2,0.65029,0.00046,8.89627]
[1777418339775,33.87,76304.11,25.2,0.64795,0.00046,8.91714]
[1777418340781,33.87,76299.21,25.2,0.64572,0.00046,8.93677]
[1777418341789,33.87,76297.42,25.2,0.64491,0.00046,8.94383]
[1777418346824,33.86,76297.54,25.2,0.645,0.00046,8.94303]
[1777418348838,33.86,76295.88,25.2,0.64426,0.00046,8.94948]
[1777418351438,33.85,76295.95,25.2,0.6443,0.00046,8.94907]
[1777418351623,33.85,76295.95,25.2,0.6443,0.00046,8.94907]
[1777418351859,33.85,76287.76,25.2,0.64055,0.00046,8.98101]
[1777418352866,33.85,76285.57,25.2,0.63954,0.00046,8.98941]
[1777418355887,33.85,76283.91,25.2,0.63879,0.00046,8.99566]
[1777418361929,33.84,76282.67,25.2,0.63824,0.00046,9.00018]
[1777418366963,33.84,76283.24,25.2,0.63852,0.00046,8.99785]
[1777418371998,33.83,76282.57,25.2,0.63836,0.00046,8.99055]
[1777418377034,33.83,76282.31,25.2,0.63825,0.00046,8.9914]
[1777418383075,33.82,76281.4,25.2,0.63785,0.00046,8.99469]
[1777418387104,33.82,76283.43,25.2,0.6388,0.00046,8.98686]
[1777418389247,33.82,76283.45,25.2,0.63882,0.00046,8.98676]
[1777418392216,33.82,76283.51,25.2,0.63885,0.00046,8.98651]
[1777418395156,33.81,76283.31,25.2,0.63877,0.00046,8.98716]
[1777418398602,33.81,76284.51,25.2,0.63933,0.00046,8.98251]
[1777418398669,33.81,76285.24,25.2,0.63967,0.00046,8.97969]
[1777418399188,33.81,76287.35,25.2,0.64064,0.00046,8.97154]
[1777418403528,33.81,76288.42,25.2,0.64114,0.00046,8.96737]
[1777418403629,33.81,76288.42,25.2,0.64114,0.00046,8.96737]
[1777418405232,33.81,76286.34,25.2,0.64018,0.00046,8.97539]
[1777418407169,33.81,76286.37,25.2,0.6402,0.00046,8.97526]
[1777418412281,33.81,76286.53,25.2,0.64028,0.00046,8.97457]
[1777418413189,33.81,76286.53,25.2,0.64028,0.00046,8.97457]
[1777418418323,33.8,76286.87,25.2,0.64044,0.00046,8.97319]
[1777418425372,33.8,76286.92,25.2,0.64048,0.00046,8.97292]
[1777418428867,33.8,76286.94,25.2,0.64049,0.00046,8.97283]
[1777418429399,33.8,76289.31,25.2,0.64158,0.00046,8.96362]
[1777418434435,33.8,76291.53,25.2,0.64274,0.00046,8.94511]
[1777418440477,33.79,76290.45,25.2,0.64226,0.00046,8.94924]
[1777418442166,33.79,76290.95,25.2,0.64249,0.00046,8.94727]
[1777418443093,33.79,76290.95,25.2,0.64249,0.00046,8.94725]
[1777418449541,33.79,76291.29,25.2,0.64266,0.00046,8.9458]
[1777418451987,33.79,76291.29,25.2,0.64266,0.00046,8.9458]
[1777418452562,33.79,76289.56,25.2,0.64187,0.00046,8.95252]
[1777418455583,33.79,76288.08,25.2,0.6412,0.00046,8.95821]
[1777418460618,33.78,76289.24,25.2,0.64174,0.00046,8.95357]
[1777418463814,33.78,76289.26,25.2,0.64176,0.00046,8.95345]
[1777418463915,33.78,76289.36,25.2,0.64181,0.00046,8.95301]
[1777418464646,33.78,76292.61,25.2,0.64331,0.00046,8.94027]
[1777418469680,33.78,76292.86,25.2,0.64343,0.00046,8.93921]
[1777418475723,33.78,76292.69,25.2,0.64336,0.00046,8.93979]
[1777418477225,33.78,76292.69,25.2,0.64336,0.00046,8.93979]
[1777418479228,33.77,76292.87,25.2,0.64345,0.00046,8.93905]
[1777418488814,33.77,76293.31,25.2,0.64367,0.00046,8.93714]
[1777418493849,33.77,76293.76,25.2,0.64402,0.00046,8.92556]
[1777418498884,33.77,76293.66,25.2,0.64397,0.00046,8.9259]
[1777418505933,33.76,76293.65,25.2,0.64398,0.00046,8.92587]
[1777418512982,33.76,76293.51,25.2,0.64392,0.00046,8.92634]
[1777418518017,33.76,76291.12,25.2,0.64283,0.00046,8.9357]
[1777418523053,33.76,76289.89,25.2,0.64227,0.00046,8.94041]
[1777418528821,33.75,76289.69,25.2,0.64219,0.00046,8.94111]
[1777418528827,33.75,76290.28,25.2,0.64247,0.00046,8.93878]
[1777418530137,33.75,76285.81,25.2,0.6404,0.00046,8.95614]
[1777418531145,33.75,76284.43,25.2,0.63977,0.00046,8.96146]
[1777418533158,33.75,76288.34,25.2,0.64158,0.00046,8.9463]
[1777418535242,33.75,76288.97,25.2,0.64187,0.00046,8.94384]
[1777418535258,33.75,76289.1,25.2,0.64193,0.00046,8.94333]
[1777418537187,33.75,76292.19,25.2,0.64335,0.00046,8.93121]
[1777418538194,33.75,76295.05,25.2,0.64467,0.00046,8.91987]
[1777418539206,33.75,76297.83,25.2,0.64595,0.00046,8.90876]
[1777418544242,33.75,76298.26,25.2,0.64616,0.00046,8.90701]
[1777418549277,33.75,76298.11,25.2,0.6461,0.00046,8.90751]
[1777418554312,33.75,76298.99,25.2,0.64664,0.00046,8.89411]
[1777418559347,33.74,76299.33,25.2,0.64681,0.00046,8.89266]
[1777418567404,33.74,76299.27,25.2,0.64679,0.00046,8.89279]
[1777418572439,33.74,76299.05,25.2,0.6467,0.00046,8.8936]
[1777418577474,33.74,76299.41,25.2,0.64688,0.00046,8.89207]
[1777418582509,33.73,76299.93,25.2,0.64712,0.00046,8.88989]
[1777418587544,33.73,76299.72,25.2,0.64703,0.00046,8.89066]
[1777418594592,33.73,76300.06,25.2,0.6472,0.00046,8.88918]
[1777418600638,33.73,76299.87,25.2,0.64713,0.00046,8.88985]
[1777418602219,33.73,76299.74,25.2,0.64707,0.00046,8.89036]
[1777418605451,33.73,76299.77,25.2,0.64708,0.00046,8.89022]
[1777418610706,33.72,76300.13,25.2,0.64727,0.00046,8.88863]
[1777418615741,33.72,76299.72,25.2,0.64722,0.00046,8.88041]
[1777418620775,33.72,76300.22,25.2,0.64746,0.00046,8.87831]
[1777418626818,33.72,76300.19,25.2,0.64745,0.00046,8.87835]
[1777418631853,33.71,76300.62,25.2,0.64766,0.00046,8.87654]
[1777418636888,33.71,76300.99,25.2,0.64783,0.00046,8.87498]
[1777418641923,33.71,76300.37,25.2,0.64756,0.00046,8.87743]
[1777418647424,33.71,76300.44,25.2,0.64759,0.00046,8.87714]
[1777418647425,33.71,76300.44,25.2,0.64759,0.00046,8.87714]
[1777418651245,33.71,76300.57,25.2,0.64766,0.00046,8.8765]
[1777418651246,33.71,76300.57,25.2,0.64766,0.00046,8.8765]
[1777418657028,33.7,76300.61,25.2,0.64769,0.00046,8.87625]
[1777418661056,33.7,76305.05,25.2,0.64974,0.00046,8.85806]
[1777418668104,33.7,76305.35,25.2,0.64987,0.00046,8.85684]
[1777418671125,33.7,76307.71,25.2,0.65109,0.00046,8.83727]
[1777418672133,33.7,76309.17,25.2,0.65176,0.00046,8.83122]
[1777418677208,33.71,76308.56,25.2,0.65148,0.00046,8.83382]
[1777418678193,33.71,76308.2,25.2,0.65131,0.00046,8.83533]
[1777418683210,33.71,76308.16,25.2,0.65128,0.00046,8.83555]
[1777418688246,33.71,76308.71,25.2,0.65153,0.00046,8.8333]
[1777418693281,33.71,76308.57,25.2,0.65146,0.00046,8.83392]
[1777418699322,33.71,76308.26,25.2,0.65132,0.00046,8.83525]
[1777418702190,33.71,76308.61,25.2,0.65148,0.00046,8.83381]
[1777418702685,33.71,76308.88,25.2,0.6516,0.00046,8.83269]
[1777418708387,33.71,76308.87,25.2,0.65159,0.00046,8.83279]
[1777418715435,33.71,76308.85,25.2,0.65157,0.00046,8.83293]
[1777418722624,33.71,76308.99,25.2,0.65164,0.00046,8.83236]
[1777418722625,33.71,76308.99,25.2,0.65164,0.00046,8.83236]
[1777418726863,33.71,76308.97,25.2,0.65163,0.00046,8.8324]
[1777418732156,33.71,76309.45,25.2,0.65186,0.00046,8.83035]
[1777418734935,33.71,76309.63,25.2,0.65208,0.00046,8.81973]
[1777418740610,33.71,76310.34,25.2,0.65241,0.00046,8.81676]
[1777418745646,33.71,76310.24,25.2,0.65235,0.00046,8.81727]
[1777418748972,33.71,76310.55,25.2,0.65249,0.00046,8.81599]
[1777418750567,33.72,76310.55,25.2,0.65248,0.00046,8.81607]
[1777418750569,33.72,76310.55,25.2,0.65248,0.00046,8.81607]
[1777418752154,33.72,76310.55,25.2,0.65248,0.00046,8.81607]
[1777418753104,33.72,76310.55,25.2,0.65248,0.00046,8.81611]
[1777418753702,33.72,76308.63,25.2,0.65159,0.00046,8.82414]
[1777418754709,33.72,76306.9,25.2,0.6508,0.00046,8.83133]
[1777418759744,33.72,76305.91,25.2,0.65034,0.00046,8.83546]
[1777418765316,33.72,76305.18,25.2,0.65,0.00046,8.83848]
[1777418765316,33.72,76305.18,25.2,0.65,0.00046,8.83848]
[1777418766457,33.72,76305.07,25.2,0.64995,0.00046,8.83894]
[1777418766569,33.72,76305.07,25.2,0.64995,0.00046,8.83894]
[1777418770820,33.72,76307.16,25.2,0.65091,0.00046,8.83033]
[1777418775856,33.72,76307.01,25.2,0.65084,0.00046,8.83099]
[1777418779315,33.72,76307.0,25.2,0.65083,0.00046,8.83105]
[1777418780337,33.72,76307.0,25.2,0.65083,0.00046,8.83105]
[1777418780398,33.72,76306.0,25.2,0.65037,0.00046,8.83519]
[1777418780648,33.72,76306.0,25.2,0.65037,0.00046,8.83519]
[1777418781100,33.72,76306.0,25.2,0.65037,0.00046,8.83519]
[1777418781127,33.72,76289.36,25.2,0.64268,0.00046,8.90224]
[1777418781914,33.72,76289.18,25.2,0.6426,0.00046,8.90292]
[1777418783187,33.72,76289.18,25.2,0.6426,0.00046,8.90292]
[1777418784838,33.72,76288.33,25.2,0.6422,0.00046,8.90625]
[1777418785141,33.72,76288.33,25.2,0.6422,0.00046,8.90625]
[1777418785249,33.72,76285.56,25.2,0.64092,0.00046,8.91705]
[1777418785360,33.72,76285.56,25.2,0.64092,0.00046,8.91705]
[1777418786257,33.72,76275.98,25.2,0.63646,0.00047,8.95369]
[1777418787956,33.72,76274.04,25.2,0.63555,0.00047,8.96095]
[1777418792630,33.72,76273.93,25.2,0.63564,0.00047,8.95153]
[1777418792991,33.72,76266.36,25.2,0.63209,0.00047,8.97953]
[1777418793997,33.72,76260.56,25.2,0.62937,0.00047,9.00051]
[1777418794446,33.72,76260.56,25.2,0.62937,0.00047,9.00051]
[1777418794560,33.72,76260.56,25.2,0.62937,0.00047,9.00051]
[1777418795007,33.72,76257.34,25.2,0.62785,0.00047,9.01199]
[1777418796018,33.72,76255.46,25.2,0.62697,0.00047,9.01862]
[1777418802059,33.72,76254.6,25.2,0.62657,0.00047,9.02159]
[1777418807094,33.71,76254.54,25.2,0.62654,0.00047,9.0218]
[1777418813136,33.72,76254.54,25.2,0.62654,0.00047,9.0218]
[1777418816157,33.72,76256.51,25.2,0.62747,0.00047,9.01487]
[1777418817185,33.72,76256.51,25.2,0.62747,0.00047,9.01487]
[1777418818467,33.72,76257.53,25.2,0.62795,0.00047,9.01128]
[1777418823285,33.72,76257.7,25.2,0.62802,0.00047,9.01071]
[1777418824213,33.72,76259.58,25.2,0.62891,0.00047,9.00402]
[1777418825220,33.72,76261.02,25.2,0.62959,0.00047,8.99887]
[1777418830255,33.72,76260.26,25.2,0.62923,0.00047,9.00161]
[1777418832222,33.72,76260.23,25.2,0.62921,0.00047,9.00172]
[1777418836581,33.72,76260.37,25.2,0.62928,0.00047,9.00123]
[1777418837053,33.72,76260.37,25.2,0.62928,0.00047,9.00123]
[1777418837055,33.72,76260.37,25.2,0.62928,0.00047,9.00123]
[1777418839050,33.72,76260.37,25.2,0.62928,0.00047,9.00123]
[1777418839137,33.72,76260.37,25.2,0.62928,0.00047,9.00123]
[1777418839366,33.72,76257.98,25.2,0.62815,0.00047,9.00975]
[1777418844353,33.72,76256.63,25.2,0.62752,0.00047,9.01451]
[1777418849388,33.72,76256.89,25.2,0.62764,0.00047,9.01356]
[1777418850394,33.72,76258.75,25.2,0.62852,0.00047,9.00696]
[1777418855430,33.72,76259.44,25.2,0.62896,0.00047,8.9948]
[1777418860620,33.72,76259.73,25.2,0.6291,0.00047,8.99378]
[1777418861471,33.72,76261.69,25.2,0.63002,0.00047,8.98676]
[1777418862478,33.72,76267.16,25.2,0.63259,0.00047,8.96689]
[1777418867514,33.72,76267.8,25.2,0.63289,0.00047,8.96454]
[1777418872815,33.72,76268.01,25.2,0.63299,0.00047,8.96377]
[1777418872959,33.72,76268.01,25.2,0.63299,0.00047,8.96377]
[1777418872997,33.72,76267.73,25.2,0.63286,0.00047,8.9648]
[1777418877222,33.72,76267.59,25.2,0.63279,0.00047,8.96531]
[1777418878773,33.72,76267.59,25.2,0.63279,0.00047,8.96531]
[1777418884633,33.72,76267.46,25.2,0.63273,0.00047,8.96577]
[1777418886646,33.72,76269.99,25.2,0.63392,0.00047,8.95644]
[1777418891682,33.72,76269.38,25.2,0.63363,0.00047,8.95871]
[1777418896717,33.72,76269.6,25.2,0.63372,0.00047,8.958]
[1777418902437,33.72,76270.07,25.2,0.63394,0.00047,8.95631]
[1777418902512,33.72,76270.04,25.2,0.63391,0.00047,8.95648]
[1777418902759,33.72,76271.56,25.2,0.63463,0.00047,8.95085]
[1777418903766,33.72,76275.36,25.2,0.6364,0.00047,8.93662]
[1777418906062,33.72,76275.42,25.2,0.63643,0.00047,8.93641]
[1777418906134,33.72,76275.42,25.2,0.63643,0.00047,8.93641]
[1777418907215,33.73,76275.89,25.2,0.63665,0.00047,8.93466]
[1777418908889,33.73,76275.91,25.2,0.63666,0.00047,8.93459]
[1777418915850,33.73,76276.05,25.2,0.63684,0.00047,8.92437]
[1777418918052,33.73,76276.05,25.2,0.63684,0.00047,8.92437]
[1777418918302,33.73,76276.05,25.2,0.63684,0.00047,8.92437]
[1777418919878,33.73,76273.34,25.2,0.63556,0.00047,8.9346]
[1777418924913,33.73,76274.04,25.2,0.63589,0.00047,8.93203]
[1777418930954,33.73,76274.23,25.2,0.63597,0.00047,8.93132]
[1777418934697,33.73,76274.0,25.2,0.63587,0.00047,8.93214]
[1777418940021,33.73,76273.28,25.2,0.63555,0.00047,8.93475]
[1777418943042,33.72,76271.59,25.2,0.63476,0.00047,8.94101]
[1777418945072,33.72,76270.45,25.2,0.63423,0.00047,8.94522]
[1777418951190,33.72,76271.16,25.2,0.63457,0.00047,8.94247]
[1777418958363,33.72,76271.04,25.2,0.63453,0.00047,8.94279]
[1777418965196,33.71,76271.05,25.2,0.63457,0.00047,8.9425]
[1777418970493,33.71,76271.05,25.2,0.63458,0.00047,8.94242]
[1777418970495,33.71,76271.05,25.2,0.63458,0.00047,8.94242]
[1777418971505,33.7,76271.05,25.2,0.63471,0.00047,8.93257]
[1777418974007,33.7,76271.05,25.2,0.63471,0.00047,8.93257]
[1777418974259,33.7,76271.14,25.2,0.63476,0.00047,8.93219]
[1777418975808,33.7,76271.14,25.2,0.63476,0.00047,8.93219]
[1777418982006,33.7,76271.01,25.2,0.63472,0.00047,8.93255]
[1777418988357,33.69,76270.94,25.2,0.6347,0.00047,8.93263]
[1777418997420,33.69,76271.15,25.2,0.63482,0.00047,8.93167]
[1777419000244,33.69,76271.15,25.2,0.63482,0.00047,8.93167]
[1777419000441,33.68,76273.01,25.2,0.6357,0.00047,8.92466]
[1777419004686,33.68,76272.05,25.2,0.63526,0.00047,8.92819]
[1777419004793,33.68,76272.05,25.2,0.63526,0.00047,8.92819]
[1777419004941,33.68,76272.05,25.2,0.63526,0.00047,8.92819]
[1777419005449,33.68,76272.05,25.2,0.63526,0.00047,8.92819]
[1777419005476,33.68,76277.36,25.2,0.63775,0.00047,8.90814]
[1777419005671,33.68,76277.36,25.2,0.63775,0.00047,8.90814]
[1777419006483,33.68,76275.33,25.2,0.6368,0.00047,8.91583]
[1777419010237,33.68,76275.99,25.2,0.63712,0.00047,8.91331]
[1777419013707,33.68,76275.49,25.2,0.63689,0.00047,8.91517]
[1777419016417,33.68,76275.72,25.2,0.63699,0.00047,8.91429]
[1777419022595,33.68,76276.32,25.2,0.63728,0.00047,8.91196]
[1777419024609,33.68,76278.17,25.2,0.63815,0.00047,8.90491]
[1777419029644,33.68,76278.34,25.2,0.63823,0.00047,8.90425]
[1777419034679,33.68,76278.08,25.2,0.63824,0.00047,8.89545]
[1777419042550,33.68,76278.09,25.2,0.63824,0.00047,8.89542]
[1777419046763,33.68,76276.65,25.2,0.63756,0.00047,8.9009]
[1777419051797,33.68,76277.52,25.2,0.63797,0.00047,8.89759]
[1777419054650,33.68,76277.52,25.2,0.63797,0.00047,8.89759]
[1777419059854,33.68,76277.25,25.2,0.63785,0.00047,8.89861]
[1777419060677,33.68,76277.25,25.2,0.63785,0.00047,8.89861]
[1777419065723,33.68,76277.49,25.2,0.63796,0.00047,8.89769]
[1777419065896,33.68,76279.89,25.2,0.63909,0.00047,8.8885]
[1777419066698,33.68,76279.89,25.2,0.63909,0.00047,8.8885]
[1777419066903,33.68,76283.38,25.2,0.64072,0.00047,8.87503]
[1777419072945,33.68,76283.87,25.2,0.64094,0.00047,8.87322]
[1777419078987,33.68,76283.77,25.2,0.64088,0.00047,8.87371]
[1777419085029,33.69,76285.07,25.2,0.64147,0.00047,8.86876]
[1777419087230,33.69,76285.01,25.2,0.64144,0.00047,8.86902]
[1777419090834,33.69,76284.98,25.2,0.64142,0.00047,8.86918]
[1777419092229,33.69,76285.03,25.2,0.64157,0.00047,8.85923]
[1777419096773,33.69,76285.1,25.2,0.64158,0.00047,8.85909]
[1777419104445,33.7,76284.64,25.2,0.64136,0.00047,8.86096]
[1777419104449,33.7,76284.64,25.2,0.64136,0.00047,8.86096]
[1777419104511,33.7,76284.64,25.2,0.64134,0.00047,8.86112]
[1777419106012,33.7,76284.64,25.2,0.64134,0.00047,8.86114]
[1777419107062,33.7,76284.71,25.2,0.64137,0.00047,8.86087]
[1777419107185,33.7,76284.72,25.2,0.64137,0.00047,8.86086]
[1777419112224,33.7,76284.69,25.2,0.64135,0.00047,8.86105]
[1777419114953,33.71,76284.69,25.2,0.64134,0.00047,8.8611]
[1777419120277,33.71,76284.65,25.2,0.6413,0.00047,8.86147]
[1777419123066,33.71,76284.65,25.2,0.6413,0.00047,8.86147]
[1777419123066,33.71,76284.65,25.2,0.6413,0.00047,8.86147]
[1777419123169,33.71,76284.65,25.2,0.64129,0.00047,8.86155]
[1777419126744,33.72,76284.54,25.2,0.64123,0.00047,8.86203]
[1777419127326,33.72,76288.0,25.2,0.64284,0.00047,8.84854]
[1777419133368,33.72,76287.62,25.2,0.64264,0.00047,8.85025]
[1777419136203,33.73,76286.96,25.2,0.64233,0.00047,8.85288]
[1777419136390,33.73,76286.19,25.2,0.64197,0.00047,8.8559]
[1777419138404,33.73,76284.76,25.2,0.6413,0.00047,8.8615]
[1777419143439,33.73,76284.47,25.2,0.64115,0.00047,8.8627]
[1777419146460,33.73,76282.84,25.2,0.64039,0.00047,8.86907]
[1777419147467,33.73,76285.47,25.2,0.64161,0.00047,8.85886]
[1777419148207,33.73,76285.47,25.2,0.64161,0.00047,8.85886]
[1777419148478,33.73,76282.43,25.2,0.64019,0.00047,8.87068]
[1777419151087,33.73,76282.02,25.2,0.64,0.00047,8.87228]
[1777419156530,33.73,76281.07,25.2,0.63968,0.00047,8.86616]
[1777419159477,33.73,76281.01,25.2,0.63965,0.00047,8.86641]
[1777419159583,33.73,76281.01,25.2,0.63965,0.00047,8.86641]
[1777419160432,33.73,76279.9,25.2,0.63913,0.00047,8.87068]
[1777419160723,33.73,76274.78,25.2,0.63672,0.00047,8.89019]
[1777419162096,33.73,76274.53,25.2,0.6366,0.00047,8.89114]
[1777419162576,33.73,76271.96,25.2,0.63539,0.00047,8.90081]
[1777419162830,33.73,76271.96,25.2,0.63539,0.00047,8.90081]
[1777419164774,33.73,76272.3,25.2,0.63555,0.00047,8.89954]
[1777419166604,33.73,76269.87,25.2,0.63441,0.00047,8.90861]
[1777419168222,33.73,76269.77,25.2,0.63436,0.00047,8.90898]
[1777419168618,33.73,76267.38,25.2,0.63324,0.00047,8.91782]
[1777419169509,33.73,76267.38,25.2,0.63324,0.00047,8.91782]
[1777419169625,33.73,76263.65,25.2,0.63148,0.00047,8.93147]
[1777419170632,33.73,76260.94,25.2,0.6302,0.00047,8.94127]
[1777419174660,33.73,76257.2,25.2,0.62844,0.00047,8.95459]
[1777419176674,33.73,76254.74,25.2,0.62728,0.00047,8.96328]
[1777419181709,33.73,76255.01,25.2,0.62741,0.00047,8.96231]
[1777419182818,33.73,76255.01,25.2,0.62741,0.00047,8.96231]
[1777419183207,33.73,76255.01,25.2,0.62741,0.00047,8.96231]
[1777419184185,33.73,76255.01,25.2,0.62741,0.00047,8.96231]
[1777419184279,33.73,76255.01,25.2,0.62741,0.00047,8.96231]
[1777419184332,33.73,76255.01,25.2,0.62741,0.00047,8.96231]
[1777419184447,33.73,76255.01,25.2,0.62741,0.00047,8.96231]
[1777419184729,33.73,76262.12,25.2,0.63077,0.00047,8.9369]
[1777419185423,33.73,76262.12,25.2,0.63077,0.00047,8.9369]
[1777419185737,33.73,76267.57,25.2,0.63334,0.00047,8.91701]
[1777419185870,33.73,76267.57,25.2,0.63334,0.00047,8.91701]
[1777419186744,33.73,76271.14,25.2,0.63502,0.00047,8.90377]
[1777419187156,33.73,76271.14,25.2,0.63502,0.00047,8.90377]
[1777419188288,33.73,76271.68,25.2,0.63527,0.00047,8.90176]
[1777419188432,33.73,76271.68,25.2,0.63527,0.00047,8.90176]
[1777419188758,33.73,76273.79,25.2,0.63627,0.00047,8.89384]
[1777419193793,33.73,76274.14,25.2,0.63643,0.00047,8.8925]
[1777419197229,33.73,76274.14,25.2,0.63643,0.00047,8.8925]
[1777419199666,33.73,76274.14,25.2,0.63643,0.00047,8.89249]
[1777419200842,33.73,76276.29,25.2,0.63744,0.00047,8.88436]
[1777419206884,33.73,76276.67,25.2,0.63762,0.00047,8.88295]
[1777419212705,33.73,76276.71,25.2,0.63764,0.00047,8.88281]
[1777419213187,33.73,76276.14,25.2,0.63749,0.00047,8.87517]
[1777419213244,33.73,76270.9,25.2,0.63503,0.00047,8.89488]
[1777419213934,33.73,76267.66,25.2,0.6335,0.00047,8.90691]
[1777419215533,33.73,76267.66,25.2,0.6335,0.00047,8.90691]
[1777419217774,33.73,76267.0,25.2,0.63319,0.00047,8.90931]
[1777419223755,33.73,76266.7,25.2,0.63306,0.00047,8.91037]
[1777419231924,33.73,76265.99,25.2,0.63273,0.00047,8.91293]
[1777419231987,33.73,76265.99,25.2,0.63273,0.00047,8.91293]
[1777419232060,33.73,76267.73,25.2,0.63355,0.00047,8.90652]
[1777419233067,33.73,76270.17,25.2,0.6347,0.00047,8.89748]
[1777419238102,33.73,76269.69,25.2,0.63447,0.00047,8.8993]
[1777419243137,33.73,76270.09,25.2,0.63465,0.00047,8.89785]
[1777419244453,33.73,76270.09,25.2,0.63465,0.00047,8.89785]
[1777419244553,33.73,76270.09,25.2,0.63465,0.00047,8.89786]
[1777419245462,33.73,76270.09,25.2,0.63465,0.00047,8.89786]
[1777419245792,33.73,76270.28,25.2,0.63474,0.00047,8.89716]
[1777419246765,33.73,76270.28,25.2,0.63474,0.00047,8.89716]
[1777419247835,33.73,76270.01,25.2,0.63461,0.00047,8.89817]
[1777419248171,33.73,76267.93,25.2,0.63363,0.00047,8.90589]
[1777419249944,33.73,76267.72,25.2,0.63353,0.00047,8.90666]
[1777419256228,33.73,76267.7,25.2,0.63352,0.00047,8.90674]
[1777419261263,33.73,76267.64,25.2,0.6335,0.00047,8.90696]
[1777419266297,33.73,76266.49,25.2,0.63295,0.00047,8.91118]
[1777419269318,33.73,76263.85,25.2,0.63171,0.00047,8.92082]
[1777419270097,33.73,76263.85,25.2,0.63171,0.00047,8.92082]
[1777419270614,33.73,76257.58,25.2,0.62875,0.00047,8.94337]
[1777419276367,33.73,76256.74,25.2,0.62848,0.00047,8.93657]
[1777419281403,33.72,76255.28,25.2,0.62779,0.00047,8.94168]
[1777419286440,33.72,76255.12,25.2,0.62772,0.00047,8.94224]
[1777419287447,33.72,76253.64,25.2,0.62701,0.00047,8.94746]
[1777419292481,33.72,76252.44,25.2,0.62644,0.00048,8.95167]
[1777419297522,33.72,76252.7,25.2,0.62657,0.00048,8.95074]
[1777419298529,33.72,76254.1,25.2,0.62724,0.00047,8.94581]
[1777419300543,33.72,76255.57,25.2,0.62793,0.00047,8.94061]
[1777419305582,33.72,76255.71,25.2,0.628,0.00047,8.9401]
[1777419310617,33.72,76256.1,25.2,0.62819,0.00047,8.93872]
[1777419314644,33.72,76254.58,25.2,0.62747,0.00047,8.94407]
[1777419316659,33.72,76261.4,25.2,0.63071,0.00047,8.91964]
[1777419319680,33.72,76263.03,25.2,0.63149,0.00047,8.91367]
[1777419324715,33.72,76263.58,25.2,0.63176,0.00047,8.91159]
[1777419329750,33.71,76263.56,25.2,0.63176,0.00047,8.9116]
[1777419332771,33.71,76261.95,25.2,0.63112,0.00047,8.90762]
[1777419333778,33.71,76258.0,25.2,0.62925,0.00047,8.92184]
[1777419335791,33.71,76256.51,25.2,0.62855,0.00047,8.92711]
[1777419336799,33.71,76254.76,25.2,0.62772,0.00048,8.9333]
[1777419340827,33.7,76252.35,25.2,0.62659,0.00048,8.9417]
[1777419345861,33.7,76251.01,25.2,0.62595,0.00048,8.94641]
[1777419348883,33.71,76249.64,25.2,0.62529,0.00048,8.9512]
[1777419354925,33.71,76249.4,25.2,0.62518,0.00048,8.95205]
[1777419356481,33.71,76249.4,25.2,0.62518,0.00048,8.95205]
[1777419356482,33.71,76249.4,25.2,0.62518,0.00048,8.95205]
[1777419359418,33.71,76249.26,25.2,0.62511,0.00048,8.95257]
[1777419360967,33.71,76251.14,25.2,0.626,0.00048,8.94604]
[1777419362162,33.71,76251.14,25.2,0.626,0.00048,8.94604]
[1777419362441,33.71,76251.14,25.2,0.626,0.00048,8.94604]
[1777419362538,33.71,76253.0,25.2,0.62688,0.00048,8.93953]
[1777419366002,33.71,76256.44,25.2,0.62852,0.00047,8.92737]
[1777419368017,33.71,76257.98,25.2,0.62925,0.00047,8.92186]
[1777419373051,33.71,76258.7,25.2,0.62959,0.00047,8.91926]
[1777419376072,33.71,76261.77,25.2,0.63105,0.00047,8.90815]
[1777419377229,33.71,76261.77,25.2,0.63105,0.00047,8.90815]
[1777419380471,33.71,76262.67,25.2,0.63148,0.00047,8.90484]
[1777419383123,33.7,76260.38,25.2,0.6304,0.00047,8.91309]
[1777419387158,33.7,76259.96,25.2,0.63021,0.00047,8.91455]
[1777419387264,33.7,76259.96,25.2,0.63021,0.00047,8.91455]
[1777419394200,33.7,76260.22,25.2,0.63047,0.00047,8.90367]
[1777419399235,33.7,76259.26,25.2,0.63002,0.00047,8.9071]
[1777419400242,33.7,76257.42,25.2,0.62915,0.00048,8.91372]
[1777419402231,33.7,76257.35,25.2,0.62911,0.00048,8.91397]
[1777419404603,33.7,76257.28,25.2,0.62908,0.00048,8.91424]
[1777419408298,33.7,76255.4,25.2,0.62819,0.00048,8.9209]
[1777419413333,33.69,76255.35,25.2,0.62818,0.00048,8.921]
[1777419418368,33.69,76255.35,25.2,0.62818,0.00048,8.92098]
[1777419423403,33.69,76255.6,25.2,0.6283,0.00048,8.92004]
[1777419429445,33.69,76256.41,25.2,0.62869,0.00048,8.91713]
[1777419434479,33.69,76256.65,25.2,0.62881,0.00048,8.91624]
[1777419435486,33.69,76258.74,25.2,0.62981,0.00048,8.90875]
[1777419437501,33.69,76260.26,25.2,0.63053,0.00047,8.90327]
[1777419439515,33.69,76240.55,25.2,0.62112,0.00048,8.97212]
[1777419440522,33.69,76239.3,25.2,0.62053,0.00048,8.9763]
[1777419446564,33.69,76239.37,25.2,0.62057,0.00048,8.97599]
[1777419451599,33.68,76239.26,25.2,0.62064,0.00048,8.96655]
[1777419457640,33.68,76239.26,25.2,0.62065,0.00048,8.96648]
[1777419458648,33.68,76240.92,25.2,0.62144,0.00048,8.96091]
[1777419462678,33.68,76242.5,25.2,0.62219,0.00048,8.95561]
[1777419463683,33.68,76250.6,25.2,0.62606,0.00048,8.92771]
[1777419467167,33.68,76249.97,25.2,0.62576,0.00048,8.92993]
[1777419471236,33.69,76250.05,25.2,0.62579,0.00048,8.9297]
[1777419473810,33.69,76252.46,25.2,0.62694,0.00048,8.9213]
[1777419474817,33.69,76254.18,25.2,0.62775,0.00048,8.91524]
[1777419475255,33.69,76254.18,25.2,0.62775,0.00048,8.91524]
[1777419475824,33.69,76257.89,25.2,0.62952,0.00048,8.90203]
[1777419477357,33.69,76257.71,25.2,0.62943,0.00048,8.90269]
[1777419482200,33.69,76257.29,25.2,0.62922,0.00048,8.90429]
[1777419487908,33.7,76258.13,25.2,0.6296,0.00048,8.90139]
[1777419492943,33.7,76259.07,25.2,0.63004,0.00048,8.89812]
[1777419497978,33.7,76258.89,25.2,0.62994,0.00048,8.89887]
[1777419503013,33.71,76258.82,25.2,0.62989,0.00048,8.89923]
[1777419508049,33.71,76259.29,25.2,0.63011,0.00048,8.8976]
[1777419511177,33.71,76259.41,25.2,0.63016,0.00048,8.89719]
[1777419511243,33.71,76259.41,25.2,0.63016,0.00048,8.89719]
[1777419512077,33.71,76261.8,25.2,0.63142,0.00048,8.87872]
[1777419514459,33.71,76262.16,25.2,0.63159,0.00048,8.87739]
[1777419520133,33.71,76262.31,25.2,0.63167,0.00048,8.87678]
[1777419525168,33.71,76262.23,25.2,0.63164,0.00048,8.87703]
[1777419527106,33.71,76262.23,25.2,0.63164,0.00048,8.87703]
[1777419529195,33.71,76260.48,25.2,0.63081,0.00048,8.88335]
[1777419534231,33.7,76261.23,25.2,0.63117,0.00048,8.88056]
[1777419539266,33.7,76261.94,25.2,0.63152,0.00048,8.87794]
[1777419540139,33.7,76261.94,25.2,0.63152,0.00048,8.87794]
[1777419540272,33.7,76261.94,25.2,0.63152,0.00048,8.87794]
[1777419541490,33.7,76262.15,25.2,0.63162,0.00048,8.87718]
[1777419541496,33.7,76264.26,25.2,0.63262,0.00047,8.86947]
[1777419542757,33.7,76264.26,25.2,0.63262,0.00047,8.86947]
[1777419543106,33.7,76264.26,25.2,0.63262,0.00047,8.86947]
[1777419543649,33.7,76264.24,25.2,0.63261,0.00047,8.86955]
[1777419545171,33.7,76263.69,25.2,0.63234,0.00047,8.87158]
[1777419550343,33.7,76263.95,25.2,0.63247,0.00047,8.87064]
[1777419555478,33.7,76262.95,25.2,0.63199,0.00047,8.87429]
[1777419555708,33.7,76262.95,25.2,0.63199,0.00047,8.87429]
[1777419559739,33.7,76262.11,25.2,0.63159,0.00048,8.87741]
[1777419567462,33.71,76262.13,25.2,0.63157,0.00048,8.87753]
[1777419569476,33.71,76259.74,25.2,0.63043,0.00048,8.88623]
[1777419571490,33.71,76258.23,25.2,0.62983,0.00048,8.88185]
[1777419576525,33.71,76257.45,25.2,0.62945,0.00048,8.88472]
[1777419578538,33.72,76260.61,25.2,0.63096,0.00048,8.87335]
[1777419584581,33.72,76260.54,25.2,0.63092,0.00048,8.87365]
[1777419589616,33.72,76260.62,25.2,0.63095,0.00048,8.87343]
[1777419594651,33.72,76260.77,25.2,0.63101,0.00048,8.87298]
[1777419599686,33.73,76260.44,25.2,0.63084,0.00048,8.87427]
[1777419605016,33.73,76261.1,25.2,0.63114,0.00048,8.87194]
[1777419607742,33.73,76264.39,25.2,0.63269,0.00047,8.86003]
[1777419612777,33.74,76264.7,25.2,0.63282,0.00047,8.85904]
[1777419616746,33.74,76264.54,25.2,0.63274,0.00047,8.85971]
[1777419616800,33.74,76264.54,25.2,0.63274,0.00047,8.85971]
[1777419618819,33.74,76266.25,25.2,0.63354,0.00047,8.85347]
[1777419620065,33.74,76266.25,25.2,0.63354,0.00047,8.85347]
[1777419620147,33.74,76267.86,25.2,0.6343,0.00047,8.8475]
[1777419620320,33.74,76267.86,25.2,0.6343,0.00047,8.8475]
[1777419620800,33.74,76267.86,25.2,0.6343,0.00047,8.8475]
[1777419620834,33.74,76275.08,25.2,0.63772,0.00047,8.82039]
[1777419621840,33.74,76279.99,25.2,0.64004,0.00047,8.80158]
[1777419623855,33.74,76283.34,25.2,0.64161,0.00047,8.78863]
[1777419627230,33.75,76284.57,25.2,0.64218,0.00047,8.78391]
[1777419628398,33.75,76284.57,25.2,0.64217,0.00047,8.78394]
[1777419632066,33.75,76284.57,25.2,0.64217,0.00047,8.78397]
[1777419637954,33.75,76284.74,25.2,0.64236,0.00047,8.77361]
[1777419640975,33.76,76287.4,25.2,0.6436,0.00047,8.76321]
[1777419641981,33.76,76289.17,25.2,0.64443,0.00047,8.75621]
[1777419646375,33.76,76289.24,25.2,0.64446,0.00047,8.75595]
[1777419648024,33.76,76286.82,25.2,0.64331,0.00047,8.76563]
[1777419653060,33.76,76286.96,25.2,0.64337,0.00047,8.76513]
[1777419658095,33.76,76287.23,25.2,0.6435,0.00047,8.76409]
[1777419663131,33.76,76286.69,25.2,0.64323,0.00047,8.7663]
[1777419668165,33.77,76287.46,25.2,0.64358,0.00047,8.76335]
[1777419673200,33.77,76287.57,25.2,0.64363,0.00047,8.763]
[1777419679244,33.77,76287.96,25.2,0.6438,0.00047,8.76157]
[1777419687238,33.77,76288.0,25.2,0.64381,0.00047,8.76148]
[1777419688641,33.78,76287.71,25.2,0.64366,0.00047,8.7627]
[1777419697370,33.78,76286.1,25.2,0.64303,0.00047,8.75918]
[1777419707039,33.78,76286.45,25.2,0.6432,0.00047,8.75779]
[1777419707440,33.78,76284.73,25.2,0.64239,0.00047,8.76449]
[1777419712123,33.78,76284.57,25.2,0.64232,0.00047,8.76508]
[1777419712176,33.78,76282.4,25.2,0.6413,0.00047,8.77352]
[1777419712474,33.78,76280.83,25.2,0.64056,0.00047,8.77961]
[1777419713548,33.78,76280.83,25.2,0.64056,0.00047,8.77961]
[1777419713598,33.78,76280.83,25.2,0.64056,0.00047,8.77961]
[1777419713637,33.78,76280.83,25.2,0.64056,0.00047,8.77961]
[1777419713651,33.77,76279.45,25.2,0.63991,0.00047,8.78494]
[1777419714361,33.77,76279.45,25.2,0.63991,0.00047,8.78494]
[1777419715199,33.77,76279.45,25.2,0.63991,0.00047,8.78494]
[1777419715267,33.77,76279.45,25.2,0.63991,0.00047,8.78494]
[1777419715301,33.78,76270.96,25.2,0.6359,0.00047,8.81722]
[1777419719105,33.78,76270.42,25.2,0.63564,0.00047,8.81924]
[1777419724561,33.77,76269.12,25.2,0.63503,0.00047,8.82408]
[1777419730603,33.77,76268.96,25.2,0.63496,0.00047,8.82464]
[1777419732029,33.77,76268.96,25.2,0.63496,0.00047,8.82464]
[1777419732139,33.77,76268.96,25.2,0.63496,0.00047,8.82464]
[1777419732617,33.77,76282.16,25.2,0.6412,0.00047,8.77439]
[1777419733624,33.77,76282.1,25.2,0.64117,0.00047,8.77465]
[1777419737114,33.78,76282.91,25.2,0.64154,0.00047,8.77154]
[1777419737238,33.78,76282.91,25.2,0.64154,0.00047,8.77154]
[1777419743163,33.78,76283.46,25.2,0.6418,0.00047,8.76941]
[1777419749736,33.78,76283.75,25.2,0.64193,0.00047,8.76831]
[1777419752627,33.78,76284.57,25.2,0.64245,0.00047,8.75517]
[1777419754771,33.78,76285.88,25.2,0.64306,0.00047,8.75006]
[1777419757235,33.78,76285.91,25.2,0.64308,0.00047,8.74996]
[1777419759429,33.78,76285.94,25.2,0.64309,0.00047,8.74988]
[1777419759516,33.78,76285.94,25.2,0.64309,0.00047,8.74988]
[1777419759535,33.78,76285.94,25.2,0.64309,0.00047,8.74988]
[1777419761408,33.78,76283.77,25.2,0.64206,0.00047,8.75842]
[1777419763746,33.78,76283.75,25.2,0.64205,0.00047,8.75851]
[1777419766533,33.78,76283.94,25.2,0.64214,0.00047,8.7578]
[1777419766881,33.78,76283.94,25.2,0.64214,0.00047,8.7578]
[1777419767862,33.78,76288.57,25.2,0.64432,0.00047,8.73956]
[1777419772897,33.78,76288.87,25.2,0.64446,0.00047,8.73837]
[1777419774910,33.78,76287.58,25.2,0.64385,0.00047,8.74348]
[1777419779946,33.78,76288.17,25.2,0.64413,0.00047,8.74113]
[1777419782966,33.78,76292.13,25.2,0.64599,0.00047,8.72534]
[1777419788002,33.78,76292.09,25.2,0.64597,0.00047,8.72555]
[1777419789009,33.78,76289.76,25.2,0.64487,0.00047,8.73487]
[1777419792224,33.78,76289.26,25.2,0.64463,0.00047,8.73687]
[1777419797713,33.78,76290.26,25.2,0.6451,0.00047,8.73291]
[1777419803107,33.78,76290.51,25.2,0.64522,0.00047,8.73195]
[1777419806166,33.78,76290.51,25.2,0.64522,0.00047,8.73195]
[1777419807189,33.79,76290.51,25.2,0.64521,0.00047,8.73198]
[1777419807289,33.79,76289.06,25.2,0.64453,0.00047,8.73776]
[1777419811163,33.79,76287.9,25.2,0.64412,0.00047,8.73239]
[1777419816032,33.79,76287.48,25.2,0.64392,0.00047,8.73407]
[1777419821233,33.79,76288.51,25.2,0.6444,0.00047,8.73006]
[1777419822170,33.79,76288.51,25.2,0.6444,0.00047,8.73006]
[1777419822287,33.79,76288.51,25.2,0.6444,0.00047,8.73006]
[1777419830296,33.79,76288.51,25.2,0.64438,0.00047,8.73017]
[1777419832239,33.79,76289.34,25.2,0.64477,0.00047,8.72689]
[1777419833988,33.79,76289.34,25.2,0.64477,0.00047,8.7269]
[1777419840367,33.8,76289.31,25.2,0.64474,0.00047,8.72714]
[1777419846409,33.8,76288.86,25.2,0.64452,0.00047,8.72902]
[1777419853458,33.8,76289.22,25.2,0.64468,0.00047,8.72768]
[1777419859500,33.8,76289.25,25.2,0.64468,0.00047,8.72764]
[1777419865541,33.81,76288.66,25.2,0.6444,0.00047,8.73005]
[1777419870576,33.81,76288.83,25.2,0.64447,0.00047,8.72942]
[1777419875611,33.81,76288.7,25.2,0.64454,0.00047,8.72001]
[1777419879640,33.81,76286.88,25.2,0.64368,0.00047,8.72727]
[1777419884675,33.81,76287.76,25.2,0.64409,0.00047,8.72382]
[1777419890717,33.81,76287.85,25.2,0.64412,0.00047,8.72353]
[1777419896759,33.81,76288.12,25.2,0.64424,0.00047,8.72252]
[1777419900660,33.82,76287.8,25.2,0.64409,0.00047,8.72382]
[1777419901294,33.82,76287.8,25.2,0.64409,0.00047,8.72382]
[1777419901342,33.82,76289.11,25.2,0.6447,0.00047,8.71867]
[1777419902222,33.82,76295.05,25.2,0.64749,0.00047,8.69487]
[1777419902801,33.82,76301.19,25.2,0.65036,0.00047,8.66984]
[1777419907836,33.82,76301.17,25.2,0.65034,0.00047,8.67008]
[1777419911864,33.82,76303.54,25.2,0.65144,0.00047,8.66033]
[1777419914884,33.82,76307.17,25.2,0.65313,0.00047,8.64523]
[1777419919920,33.82,76307.44,25.2,0.65326,0.00047,8.6441]
[1777419925962,33.82,76307.26,25.2,0.65317,0.00047,8.64486]
[1777419928888,33.82,76307.19,25.2,0.65314,0.00047,8.64516]
[1777419928983,33.82,76309.56,25.2,0.65425,0.00047,8.63521]
[1777419929990,33.82,76313.28,25.2,0.65597,0.00046,8.61947]
[1777419930996,33.82,76314.67,25.2,0.65662,0.00046,8.61352]
[1777419936037,33.82,76314.57,25.2,0.65673,0.00046,8.60382]
[1777419941073,33.82,76314.74,25.2,0.65681,0.00046,8.60304]
[1777419946108,33.82,76315.1,25.2,0.65698,0.00046,8.60147]
[1777419951143,33.82,76314.95,25.2,0.65692,0.00046,8.60207]
[1777419957234,33.82,76314.92,25.2,0.6569,0.00046,8.60218]
[1777419961269,33.82,76314.74,25.2,0.65682,0.00046,8.60291]
[1777419963226,33.82,76315.95,25.2,0.65739,0.00046,8.59771]
[1777419967255,33.82,76319.54,25.2,0.65906,0.00046,8.58221]
[1777419970275,33.82,76321.18,25.2,0.65981,0.00046,8.5751]
[1777419975311,33.82,76321.61,25.2,0.66001,0.00046,8.57326]
[1777419977778,33.82,76321.89,25.2,0.66014,0.00046,8.57199]
[1777419977816,33.82,76321.89,25.2,0.66014,0.00046,8.57199]
[1777419978367,33.82,76321.89,25.2,0.66014,0.00046,8.57199]
[1777419978401,33.82,76326.92,25.2,0.66247,0.00046,8.54988]
[1777419979519,33.82,76328.62,25.2,0.66326,0.00046,8.54234]
[1777419981353,33.82,76331.23,25.2,0.66446,0.00046,8.53072]
[1777419982360,33.82,76332.44,25.2,0.66502,0.00046,8.52531]
[1777419987394,33.82,76332.42,25.2,0.66501,0.00046,8.52543]
[1777419989725,33.81,76333.49,25.2,0.66551,0.00046,8.52058]
[1777419991423,33.81,76335.82,25.2,0.66674,0.00046,8.49985]
[1777419992173,33.81,76335.82,25.2,0.66674,0.00046,8.49985]
[1777419992430,33.81,76333.86,25.2,0.66584,0.00046,8.50868]
[1777419994444,33.81,76332.66,25.2,0.66529,0.00046,8.51403]
[1777419999479,33.81,76331.6,25.2,0.66481,0.00046,8.51863]
[1777420004514,33.81,76331.96,25.2,0.665,0.00046,8.51687]
[1777420009545,33.8,76331.79,25.2,0.66493,0.00046,8.5175]
[1777420015694,33.8,76332.15,25.2,0.66511,0.00046,8.51579]
[1777420020975,33.79,76332.17,25.2,0.66514,0.00046,8.51541]
[1777420021515,33.79,76332.17,25.2,0.66514,0.00046,8.51541]
[1777420021610,33.79,76332.17,25.2,0.66515,0.00046,8.51532]
[1777420022517,33.79,76332.17,25.2,0.66515,0.00046,8.51532]
[1777420022298,33.79,76323.65,25.2,0.66122,0.00046,8.55313]
[1777420022640,33.79,76325.64,25.2,0.66214,0.00046,8.54432]
[1777420027850,33.79,76325.11,25.2,0.66192,0.00046,8.54646]
[1777420033071,33.78,76324.95,25.2,0.66185,0.00046,8.5471]
[1777420038294,33.78,76324.83,25.2,0.6618,0.00046,8.54754]
[1777420043787,33.78,76324.71,25.2,0.66178,0.00046,8.54778]
[1777420044794,33.77,76323.27,25.2,0.66111,0.00046,8.55408]
[1777420050335,33.77,76323.4,25.2,0.66119,0.00046,8.55336]
[1777420055870,33.77,76323.5,25.2,0.66141,0.00046,8.54253]
[1777420060906,33.76,76323.31,25.2,0.66134,0.00046,8.5432]
[1777420065940,33.76,76322.95,25.2,0.66119,0.00046,8.54462]
[1777420070575,33.76,76322.94,25.2,0.66119,0.00046,8.54463]
[1777420072077,33.75,76322.77,25.2,0.66113,0.00046,8.54524]
[1777420073695,33.75,76322.38,25.2,0.66095,0.00046,8.54692]
[1777420073709,33.75,76322.38,25.2,0.66095,0.00046,8.54692]
[1777420074081,33.75,76322.38,25.2,0.66095,0.00046,8.54692]
[1777420074471,33.75,76316.94,25.2,0.65843,0.00047,8.57054]
[1777420075007,33.75,76315.3,25.2,0.65766,0.00047,8.57762]
[1777420078026,33.75,76313.82,25.2,0.65698,0.00047,8.5839]
[1777420083061,33.75,76313.92,25.2,0.65704,0.00047,8.58334]
[1777420088096,33.74,76314.11,25.2,0.65714,0.00047,8.5824]
[1777420093131,33.74,76314.06,25.2,0.65713,0.00047,8.5825]
[1777420094187,33.74,76314.06,25.2,0.65713,0.00047,8.5825]
[1777420094190,33.74,76314.06,25.2,0.65713,0.00047,8.5825]
[1777420094244,33.74,76316.06,25.2,0.65807,0.00047,8.57386]
[1777420095251,33.74,76316.06,25.2,0.65807,0.00047,8.57386]
[1777420095427,33.74,76316.06,25.2,0.65807,0.00047,8.57386]
[1777420095609,33.74,76314.5,25.2,0.65734,0.00047,8.58054]
[1777420096151,33.74,76313.18,25.2,0.65673,0.00047,8.58621]
[1777420101186,33.74,76313.24,25.2,0.65677,0.00047,8.58583]
[1777420106221,33.73,76312.98,25.2,0.65666,0.00047,8.58682]
[1777420111257,33.73,76314.91,25.2,0.65772,0.00047,8.56828]
[1777420114634,33.73,76314.75,25.2,0.65765,0.00047,8.56893]
[1777420115285,33.73,76317.46,25.2,0.65892,0.00047,8.55718]
[1777420117236,33.73,76317.81,25.2,0.65908,0.00047,8.55565]
[1777420118140,33.73,76317.98,25.2,0.65916,0.00047,8.5549]
[1777420119642,33.73,76317.68,25.2,0.65902,0.00047,8.5562]
[1777420120644,33.73,76317.85,25.2,0.6591,0.00047,8.55546]
[1777420123113,33.73,76318.55,25.2,0.65943,0.00047,8.5524]
[1777420123145,33.73,76318.55,25.2,0.65943,0.00047,8.5524]
[1777420124647,33.73,76318.66,25.2,0.65948,0.00047,8.55192]
[1777420131397,33.73,76318.41,25.2,0.65937,0.00047,8.55295]
[1777420136432,33.72,76317.53,25.2,0.65897,0.00047,8.5567]
[1777420141467,33.72,76317.86,25.2,0.65913,0.00047,8.55523]
[1777420146502,33.72,76317.25,25.2,0.65885,0.00047,8.55782]
[1777420147330,33.72,76317.25,25.2,0.65885,0.00047,8.55782]
[1777420147331,33.72,76317.25,25.2,0.65885,0.00047,8.55782]
[1777420152344,33.72,76317.8,25.2,0.65911,0.00047,8.55541]
[1777420152391,33.72,76317.8,25.2,0.65911,0.00047,8.55541]
[1777420152391,33.72,76317.8,25.2,0.65911,0.00047,8.55541]
[1777420153355,33.72,76317.59,25.2,0.65901,0.00047,8.55631]
[1777420157238,33.72,76317.77,25.2,0.6591,0.00047,8.5555]
[1777420158707,33.72,76317.77,25.2,0.6591,0.00047,8.55549]
[1777420166642,33.72,76317.25,25.2,0.65886,0.00047,8.55768]
[1777420168194,33.72,76317.25,25.2,0.65886,0.00047,8.55768]
[1777420168656,33.72,76319.95,25.2,0.66012,0.00047,8.5459]
[1777420174697,33.72,76321.11,25.2,0.66081,0.00047,8.53069]
[1777420175705,33.72,76319.22,25.2,0.65993,0.00047,8.53897]
[1777420175970,33.72,76319.22,25.2,0.65993,0.00047,8.53897]
[1777420176082,33.72,76319.22,25.2,0.65993,0.00047,8.53897]
[1777420185776,33.71,76319.43,25.2,0.66005,0.00047,8.53784]
[1777420187237,33.71,76319.21,25.2,0.65995,0.00047,8.53877]
[1777420188010,33.71,76319.21,25.2,0.65995,0.00047,8.53877]
[1777420191723,33.71,76319.03,25.2,0.65988,0.00047,8.53947]
[1777420192224,33.71,76319.34,25.2,0.66003,0.00047,8.53808]
[1777420192224,33.71,76319.34,25.2,0.66003,0.00047,8.53808]
[1777420192725,33.71,76319.34,25.2,0.66003,0.00047,8.53808]
[1777420192725,33.71,76319.34,25.2,0.66003,0.00047,8.53808]
[1777420192325,33.71,76317.99,25.2,0.6594,0.00047,8.54395]
[1777420193832,33.71,76316.77,25.2,0.65884,0.00047,8.54919]
[1777420194839,33.71,76314.49,25.2,0.65777,0.00047,8.55902]
[1777420201888,33.7,76314.35,25.2,0.65774,0.00047,8.55933]
[1777420205740,33.7,76314.35,25.2,0.65774,0.00047,8.55933]
[1777420206923,33.69,76317.24,25.2,0.65911,0.00047,8.54659]
[1777420212965,33.69,76318.24,25.2,0.6596,0.00047,8.54204]
[1777420219007,33.69,76318.76,25.2,0.65986,0.00047,8.53959]
[1777420220016,33.68,76320.96,25.2,0.66089,0.00047,8.52992]
[1777420225050,33.68,76320.84,25.2,0.66085,0.00047,8.53034]
[1777420227269,33.68,76321.02,25.2,0.66093,0.00047,8.52953]
[1777420227371,33.68,76319.12,25.2,0.66005,0.00047,8.53785]
[1777420229077,33.68,76317.87,25.2,0.65947,0.00047,8.54325]
[1777420234113,33.68,76317.37,25.2,0.6594,0.00047,8.53512]
[1777420240290,33.67,76317.59,25.2,0.65952,0.00047,8.53405]
[1777420242169,33.67,76318.89,25.2,0.66014,0.00047,8.52825]
[1777420247204,33.67,76318.64,25.2,0.66003,0.00047,8.52923]
[1777420252239,33.67,76319.65,25.2,0.66051,0.00047,8.52469]
[1777420257254,33.66,76319.8,25.2,0.6606,0.00047,8.52393]
[1777420263316,33.66,76319.62,25.2,0.66053,0.00047,8.52459]
[1777420268324,33.66,76319.33,25.2,0.6604,0.00047,8.52576]
[1777420270366,33.66,76311.09,25.2,0.65655,0.00047,8.56144]
[1777420275542,33.66,76310.71,25.2,0.65637,0.00047,8.56307]
[1777420277239,33.66,76311.84,25.2,0.6569,0.00047,8.55824]
[1777420277686,33.66,76311.84,25.2,0.6569,0.00047,8.55824]
[1777420284464,33.66,76311.43,25.2,0.65669,0.00047,8.56015]
[1777420285192,33.66,76311.43,25.2,0.65669,0.00047,8.56015]
[1777420286314,33.66,76311.43,25.2,0.65669,0.00047,8.56017]
[1777420286359,33.66,76311.43,25.2,0.65669,0.00047,8.56017]
[1777420293857,33.66,76311.81,25.2,0.65687,0.00047,8.55855]
[1777420294534,33.66,76307.9,25.2,0.65518,0.00047,8.5651]
[1777420296547,33.66,76306.39,25.2,0.65446,0.00047,8.57156]
[1777420301583,33.66,76304.89,25.2,0.65375,0.00047,8.57797]
[1777420306618,33.66,76305.89,25.2,0.65422,0.00047,8.57378]
[1777420312249,33.66,76305.98,25.2,0.65426,0.00047,8.57338]
[1777420314359,33.66,76305.92,25.2,0.65424,0.00047,8.57356]
[1777420317414,33.66,76306.19,25.2,0.65438,0.00047,8.57234]
[1777420318570,33.66,76306.19,25.2,0.65438,0.00047,8.57234]
[1777420318572,33.66,76306.19,25.2,0.65438,0.00047,8.57234]
[1777420318702,33.66,76310.04,25.2,0.65619,0.00047,8.55588]
[1777420319708,33.66,76312.19,25.2,0.65721,0.00047,8.54663]
[1777420321392,33.66,76312.68,25.2,0.65744,0.00047,8.54451]
[1777420321723,33.66,76314.24,25.2,0.65817,0.00047,8.53776]
[1777420323395,33.66,76314.48,25.2,0.65828,0.00047,8.53672]
[1777420327186,33.66,76314.24,25.2,0.65817,0.00047,8.53775]
[1777420328401,33.66,76314.24,25.2,0.65817,0.00047,8.53775]
[1777420331464,33.66,76315.57,25.2,0.6588,0.00047,8.53197]
[1777420336829,33.65,76316.2,25.2,0.6591,0.00047,8.52917]
[1777420338843,33.65,76317.72,25.2,0.65981,0.00047,8.52252]
[1777420343878,33.65,76318.23,25.2,0.66005,0.00047,8.52029]
[1777420346899,33.65,76320.21,25.2,0.66098,0.00047,8.51158]
[1777420347906,33.65,76323.18,25.2,0.66236,0.00047,8.49846]
[1777420348912,33.65,76326.43,25.2,0.66388,0.00047,8.48399]
[1777420354954,33.66,76326.02,25.2,0.66383,0.00047,8.47576]
[1777420357976,33.66,76322.05,25.2,0.66197,0.00047,8.49349]
[1777420364018,33.66,76321.43,25.2,0.66167,0.00047,8.49628]
[1777420368046,33.66,76323.89,25.2,0.66282,0.00047,8.48542]
[1777420373081,33.66,76324.86,25.2,0.66326,0.00047,8.48119]
[1777420378118,33.67,76324.54,25.2,0.6631,0.00047,8.4827]
[1777420380630,33.67,76324.54,25.2,0.6631,0.00047,8.4827]
[1777420380674,33.67,76324.54,25.2,0.6631,0.00047,8.4827]
[1777420381198,33.67,76324.81,25.2,0.66322,0.00047,8.48152]
[1777420381593,33.67,76328.5,25.2,0.66494,0.00047,8.46502]
[1777420382039,33.67,76328.5,25.2,0.66494,0.00047,8.46502]
[1777420382775,33.67,76328.5,25.2,0.66494,0.00047,8.46502]
[1777420382826,33.67,76332.67,25.2,0.66688,0.00046,8.44623]
[1777420384226,33.67,76332.66,25.2,0.66687,0.00046,8.44628]
[1777420390334,33.67,76332.89,25.2,0.66696,0.00046,8.44537]
[1777420396245,33.67,76333.09,25.2,0.66706,0.00046,8.44447]
[1777420401279,33.67,76333.03,25.2,0.66703,0.00046,8.44475]
[1777420404122,33.67,76333.09,25.2,0.66705,0.00046,8.44449]
[1777420404301,33.67,76329.1,25.2,0.6652,0.00047,8.46256]
[1777420409335,33.67,76328.96,25.2,0.66514,0.00047,8.46313]
[1777420411094,33.67,76328.78,25.2,0.66506,0.00047,8.46393]
[1777420411350,33.67,76331.08,25.2,0.66628,0.00047,8.44329]
[1777420412251,33.67,76331.08,25.2,0.66628,0.00047,8.44329]
[1777420415761,33.67,76332.02,25.2,0.66672,0.00047,8.43903]
[1777420421419,33.67,76331.92,25.2,0.66667,0.00047,8.43952]
[1777420426455,33.67,76331.73,25.2,0.66658,0.00047,8.44039]
[1777420431490,33.67,76331.9,25.2,0.66666,0.00047,8.43962]
[1777420436990,33.67,76331.71,25.2,0.66657,0.00047,8.44049]
[1777420447093,33.67,76332.01,25.2,0.66671,0.00047,8.43911]
[1777420453647,33.67,76332.12,25.2,0.66677,0.00047,8.43859]
[1777420456669,33.67,76329.05,25.2,0.66534,0.00047,8.45247]
[1777420461704,33.67,76328.52,25.2,0.6651,0.00047,8.45479]
[1777420466738,33.67,76328.48,25.2,0.66509,0.00047,8.45489]
[1777420471774,33.67,76329.28,25.2,0.66562,0.00047,8.44096]
[1777420476809,33.66,76329.85,25.2,0.6659,0.00047,8.43833]
[1777420478823,33.66,76331.46,25.2,0.66665,0.00047,8.43102]
[1777420480837,33.66,76333.95,25.2,0.66781,0.00047,8.41966]
[1777420483493,33.66,76333.84,25.2,0.66776,0.00047,8.42016]
[1777420483517,33.66,76333.84,25.2,0.66776,0.00047,8.42016]
[1777420483768,33.66,76333.84,25.2,0.66776,0.00047,8.42016]
[1777420484068,33.66,76333.84,25.2,0.66776,0.00047,8.42016]
[1777420484093,33.66,76333.84,25.2,0.66776,0.00047,8.42016]
[1777420484158,33.66,76333.84,25.2,0.66776,0.00047,8.42016]
[1777420483869,33.66,76333.84,25.2,0.66776,0.00047,8.42018]
[1777420484530,33.66,76333.84,25.2,0.66776,0.00047,8.42018]
[1777420485069,33.66,76333.84,25.2,0.66776,0.00047,8.42018]
[1777420484870,33.66,76351.21,25.2,0.6758,0.00046,8.33915]
[1777420485202,33.66,76351.21,25.2,0.6758,0.00046,8.33915]
[1777420485876,33.66,76350.82,25.2,0.67562,0.00046,8.34101]
[1777420486390,33.66,76350.82,25.2,0.67562,0.00046,8.34101]
[1777420487090,33.66,76350.82,25.2,0.67562,0.00046,8.34101]
[1777420488510,33.67,76350.01,25.2,0.67524,0.00046,8.34491]
[1777420488895,33.67,76349.91,25.2,0.67519,0.00046,8.34538]
[1777420494938,33.67,76349.8,25.2,0.67514,0.00046,8.34596]
[1777420495134,33.67,76349.8,25.2,0.67514,0.00046,8.34596]
[1777420495944,33.67,76351.9,25.2,0.6761,0.00046,8.33596]
[1777420500980,33.67,76353.7,25.2,0.67692,0.00046,8.32745]
[1777420501509,33.67,76353.7,25.2,0.67692,0.00046,8.32745]
[1777420501533,33.67,76353.7,25.2,0.67692,0.00046,8.32745]
[1777420501554,33.67,76353.7,25.2,0.67692,0.00046,8.32745]
[1777420501987,33.67,76356.48,25.2,0.6782,0.00046,8.31411]
[1777420502175,33.67,76356.48,25.2,0.6782,0.00046,8.31411]
[1777420502355,33.67,76356.48,25.2,0.6782,0.00046,8.31411]
[1777420502537,33.67,76356.48,25.2,0.6782,0.00046,8.31411]
[1777420502999,33.67,76344.19,25.2,0.67254,0.00046,8.37249]
[1777420504011,33.67,76339.48,25.2,0.67036,0.00046,8.39441]
[1777420505014,33.67,76343.32,25.2,0.67214,0.00046,8.3765]
[1777420509042,33.66,76346.46,25.2,0.6736,0.00046,8.36168]
[1777420512317,33.66,76347.29,25.2,0.67399,0.00046,8.35773]
[1777420515085,33.66,76344.12,25.2,0.67252,0.00046,8.37261]
[1777420517104,33.66,76344.39,25.2,0.67265,0.00046,8.37134]
[1777420517108,33.66,76340.59,25.2,0.67089,0.00046,8.38906]
[1777420518105,33.66,76338.63,25.2,0.66999,0.00046,8.39811]
[1777420518481,33.66,76338.63,25.2,0.66999,0.00046,8.39811]
[1777420519115,33.66,76337.13,25.2,0.66929,0.00046,8.40501]
[1777420524288,33.66,76336.67,25.2,0.66909,0.00046,8.40705]
[1777420528175,33.66,76334.98,25.2,0.66831,0.00046,8.41469]
[1777420533771,33.65,76334.97,25.2,0.66849,0.00047,8.40427]
[1777420534970,33.65,76327.83,25.2,0.66516,0.00047,8.43666]
[1777420536232,33.65,76326.76,25.2,0.66467,0.00047,8.44145]
[1777420537217,33.65,76326.76,25.2,0.66467,0.00047,8.44145]
[1777420541614,33.65,76326.45,25.2,0.66453,0.00047,8.44275]
[1777420548316,33.65,76328.04,25.2,0.66529,0.00047,8.43541]
[1777420553351,33.64,76328.43,25.2,0.66548,0.00047,8.43357]
[1777420558386,33.64,76328.95,25.2,0.66573,0.00047,8.43115]
[1777420563421,33.64,76329.02,25.2,0.66579,0.00047,8.43063]
[1777420568455,33.63,76328.92,25.2,0.66576,0.00047,8.43089]
[1777420569424,33.63,76328.92,25.2,0.66576,0.00047,8.43089]
[1777420569582,33.63,76328.92,25.2,0.66576,0.00047,8.43089]
[1777420569635,33.63,76330.36,25.2,0.66643,0.00047,8.42432]
[1777420570644,33.63,76330.36,25.2,0.66643,0.00047,8.42432]
[1777420570706,33.63,76337.26,25.2,0.66965,0.00047,8.39269]
[1777420575506,33.63,76339.15,25.2,0.67054,0.00046,8.3839]
[1777420577520,33.63,76340.53,25.2,0.67117,0.00046,8.37754]
[1777420581549,33.63,76339.04,25.2,0.67047,0.00046,8.38459]
[1777420587366,33.64,76339.16,25.2,0.67051,0.00046,8.38414]
[1777420587591,33.64,76336.62,25.2,0.66933,0.00047,8.39594]
[1777420588598,33.64,76331.64,25.2,0.667,0.00047,8.41878]
[1777420591619,33.64,76330.42,25.2,0.66659,0.00047,8.41403]
[1777420596654,33.64,76329.42,25.2,0.66613,0.00047,8.41856]
[1777420599675,33.64,76328.26,25.2,0.66559,0.00047,8.42378]
[1777420604710,33.64,76327.56,25.2,0.66527,0.00047,8.42688]
[1777420609745,33.63,76327.78,25.2,0.66538,0.00047,8.42582]
[1777420614780,33.63,76331.18,25.2,0.66697,0.00047,8.41034]
[1777420615787,33.63,76334.04,25.2,0.66831,0.00047,8.39727]
[1777420616794,33.63,76332.98,25.2,0.66781,0.00047,8.40213]
[1777420617526,33.63,76332.98,25.2,0.66781,0.00047,8.40213]
[1777420619884,33.63,76333.37,25.2,0.66799,0.00047,8.40036]
[1777420629444,33.63,76333.59,25.2,0.66809,0.00047,8.3994]
[1777420635927,33.64,76334.14,25.2,0.66834,0.00047,8.39695]
[1777420640962,33.64,76333.97,25.2,0.66826,0.00047,8.39776]
[1777420641968,33.64,76331.98,25.2,0.66733,0.00047,8.40687]
[1777420642976,33.64,76329.97,25.2,0.66639,0.00047,8.41602]
[1777420644990,33.64,76328.73,25.2,0.66581,0.00047,8.42163]
[1777420649018,33.64,76331.46,25.2,0.66709,0.00047,8.40919]
[1777420652039,33.64,76332.27,25.2,0.66763,0.00047,8.39518]
[1777420652086,33.64,76332.27,25.2,0.66763,0.00047,8.39518]
[1777420652182,33.64,76333.74,25.2,0.66832,0.00047,8.38846]
[1777420653047,33.64,76339.85,25.2,0.67116,0.00047,8.36021]
[1777420654054,33.64,76341.95,25.2,0.67214,0.00046,8.35041]
[1777420658278,33.64,76342.25,25.2,0.67227,0.00046,8.34906]
[1777420664124,33.64,76341.4,25.2,0.67187,0.00046,8.35311]
[1777420667198,33.64,76341.4,25.2,0.67187,0.00046,8.35311]
[1777420668133,33.64,76341.4,25.2,0.67187,0.00046,8.35315]
[1777420673187,33.64,76341.73,25.2,0.67202,0.00046,8.35167]
[1777420681243,33.64,76341.17,25.2,0.67175,0.00046,8.35438]
[1777420682045,33.64,76341.17,25.2,0.67175,0.00046,8.35438]
[1777420687299,33.64,76341.3,25.2,0.6718,0.00046,8.35385]
[1777420692328,33.64,76341.51,25.2,0.67189,0.00046,8.35292]
[1777420697364,33.65,76341.04,25.2,0.67167,0.00046,8.35518]
[1777420702398,33.65,76341.45,25.2,0.67184,0.00046,8.35345]
[1777420703309,33.65,76341.45,25.2,0.67184,0.00046,8.35345]
[1777420703349,33.65,76341.45,25.2,0.67184,0.00046,8.35345]
[1777420703405,33.65,76343.59,25.2,0.67283,0.00046,8.34347]
[1777420704412,33.65,76344.62,25.2,0.6733,0.00046,8.33868]
[1777420706770,33.65,76345.49,25.2,0.6737,0.00046,8.33463]
[1777420707434,33.65,76346.52,25.2,0.67417,0.00046,8.32988]
[1777420712469,33.66,76349.09,25.2,0.6755,0.00046,8.30761]
[1777420717504,33.67,76350.36,25.2,0.67605,0.00046,8.30188]
[1777420720525,33.67,76351.53,25.2,0.67658,0.00046,8.29647]
[1777420725560,33.68,76350.93,25.2,0.67627,0.00046,8.29969]
[1777420733616,33.69,76351.01,25.2,0.67626,0.00046,8.29981]
[1777420739657,33.69,76351.02,25.2,0.67623,0.00046,8.3001]
[1777420744692,33.7,76350.85,25.2,0.67612,0.00046,8.30124]
[1777420748721,33.7,76349.44,25.2,0.67545,0.00046,8.30816]
[1777420753756,33.71,76349.47,25.2,0.67543,0.00046,8.30831]
[1777420758791,33.72,76350.2,25.2,0.67575,0.00046,8.30505]
[1777420761812,33.72,76346.87,25.2,0.6742,0.00046,8.32094]
[1777420764270,33.72,76347.49,25.2,0.67448,0.00046,8.31805]
[1777420766182,33.72,76347.08,25.2,0.67429,0.00046,8.32004]
[1777420766846,33.72,76344.67,25.2,0.67317,0.00046,8.33144]
[1777420767854,33.72,76343.47,25.2,0.67261,0.00046,8.33708]
[1777420768861,33.72,76341.35,25.2,0.67162,0.00046,8.34699]
[1777420770875,33.72,76340.18,25.2,0.67108,0.00046,8.35244]
[1777420774903,33.72,76339.36,25.2,0.67086,0.00047,8.3459]
[1777420778931,33.72,76338.25,25.2,0.67034,0.00047,8.3511]
[1777420783966,33.72,76337.69,25.2,0.67007,0.00047,8.35376]
[1777420784972,33.72,76333.98,25.2,0.66834,0.00047,8.37081]
[1777420790009,33.73,76334.78,25.2,0.6687,0.00047,8.36727]
[1777420795107,33.73,76334.07,25.2,0.66836,0.00047,8.37059]
[1777420795209,33.73,76328.92,25.2,0.66595,0.00047,8.39407]
[1777420796051,33.73,76327.59,25.2,0.66533,0.00047,8.40006]
[1777420802583,33.73,76326.62,25.2,0.66487,0.00047,8.40444]
[1777420803100,33.73,76324.71,25.2,0.66397,0.00047,8.41305]
[1777420806036,33.73,76324.03,25.2,0.66364,0.00047,8.41618]
[1777420806291,33.74,76321.07,25.2,0.66225,0.00047,8.42941]
[1777420807370,33.74,76315.4,25.2,0.65958,0.00047,8.45434]
[1777420808136,33.74,76313.81,25.2,0.65883,0.00047,8.46126]
[1777420811923,33.74,76313.6,25.2,0.65872,0.00047,8.4622]
[1777420812101,33.74,76313.6,25.2,0.65872,0.00047,8.4622]
[1777420812164,33.74,76311.75,25.2,0.65785,0.00047,8.47021]
[1777420813171,33.74,76305.98,25.2,0.65512,0.00047,8.49492]
[1777420814178,33.74,76304.69,25.2,0.65451,0.00047,8.50041]
[1777420815185,33.74,76303.05,25.2,0.65373,0.00047,8.50734]
[1777420818206,33.74,76301.35,25.2,0.65291,0.00047,8.51458]
[1777420819213,33.74,76299.69,25.2,0.65212,0.00048,8.52155]
[1777420822380,33.74,76300.03,25.2,0.65228,0.00047,8.52017]
[1777420822234,33.74,76298.56,25.2,0.65158,0.00048,8.52631]
[1777420823242,33.74,76295.37,25.2,0.65006,0.00048,8.53955]
[1777420825256,33.75,76293.38,25.2,0.64911,0.00048,8.54774]
[1777420825966,33.75,76293.38,25.2,0.64911,0.00048,8.54774]
[1777420826360,33.75,76293.38,25.2,0.64911,0.00048,8.54774]
[1777420826399,33.75,76290.89,25.2,0.64792,0.00048,8.55792]
[1777420831424,33.75,76291.74,25.2,0.64832,0.00048,8.55449]
[1777420831752,33.75,76291.13,25.2,0.64817,0.00048,8.5468]
[1777420831847,33.75,76291.13,25.2,0.64817,0.00048,8.5468]
[1777420832305,33.75,76296.15,25.2,0.65057,0.00048,8.52621]
[1777420833312,33.75,76298.48,25.2,0.65167,0.00048,8.51656]
[1777420838347,33.75,76297.82,25.2,0.65135,0.00048,8.51939]
[1777420841368,33.75,76296.55,25.2,0.65074,0.00048,8.52471]
[1777420844389,33.75,76298.57,25.2,0.6517,0.00048,8.51637]
[1777420849424,33.75,76298.19,25.2,0.6515,0.00048,8.51806]
[1777420854460,33.76,76302.81,25.2,0.65369,0.00047,8.49883]
[1777420857480,33.76,76304.22,25.2,0.65436,0.00047,8.49285]
[1777420860346,33.76,76305.24,25.2,0.65484,0.00047,8.48853]
[1777420860420,33.76,76305.24,25.2,0.65484,0.00047,8.48853]
[1777420860447,33.76,76305.21,25.2,0.65483,0.00047,8.48862]
[1777420862104,33.76,76305.64,25.2,0.65504,0.00047,8.4868]
[1777420862187,33.75,76309.6,25.2,0.65691,0.00047,8.46989]
[1777420862515,33.75,76313.17,25.2,0.6586,0.00047,8.45449]
[1777420865536,33.76,76314.92,25.2,0.65942,0.00047,8.44693]
[1777420867341,33.76,76319.37,25.2,0.66152,0.00047,8.42747]
[1777420868557,33.76,76321.81,25.2,0.66266,0.00047,8.41672]
[1777420871112,33.76,76325.37,25.2,0.66432,0.00047,8.40093]
[1777420871822,33.76,76332.19,25.2,0.66751,0.00047,8.37018]
[1777420872585,33.76,76333.39,25.2,0.66807,0.00047,8.36475]
[1777420873904,33.76,76333.39,25.2,0.66807,0.00047,8.36475]
[1777420874599,33.76,76343.14,25.2,0.6726,0.00046,8.31977]
[1777420879634,33.76,76342.91,25.2,0.67248,0.00046,8.32104]
[1777420881648,33.77,76340.28,25.2,0.67124,0.00046,8.33339]
[1777420886683,33.77,76340.83,25.2,0.67148,0.00046,8.33105]
[1777420891718,33.78,76341.85,25.2,0.67209,0.00046,8.31615]
[1777420896753,33.78,76342.04,25.2,0.67216,0.00046,8.31553]
[1777420901788,33.79,76341.91,25.2,0.67207,0.00046,8.3164]
[1777420903225,33.79,76341.91,25.2,0.67207,0.00046,8.3164]
[1777420904809,33.79,76336.45,25.2,0.66952,0.00047,8.3418]
[1777420906823,33.79,76334.01,25.2,0.66837,0.00047,8.35304]
[1777420911858,33.79,76338.75,25.2,0.67057,0.00047,8.33138]
[1777420916902,33.8,76338.51,25.2,0.67044,0.00047,8.33267]
[1777420917909,33.8,76339.74,25.2,0.67101,0.00046,8.32703]
[1777420922944,33.8,76340.3,25.2,0.67125,0.00046,8.32465]
[1777420923951,33.8,76338.74,25.2,0.67052,0.00047,8.33191]
[1777420925964,33.81,76339.76,25.2,0.67098,0.00046,8.32727]
[1777420931001,33.81,76338.81,25.2,0.67052,0.00046,8.33187]
[1777420936036,33.81,76339.63,25.2,0.67089,0.00046,8.32821]
[1777420938191,33.81,76340.16,25.2,0.67113,0.00046,8.32579]
[1777420938583,33.81,76340.19,25.2,0.67115,0.00046,8.32568]
[1777420939352,33.82,76346.49,25.2,0.67406,0.00046,8.29635]
[1777420940070,33.82,76348.46,25.2,0.67497,0.00046,8.28707]
[1777420945105,33.82,76350.37,25.2,0.67584,0.00046,8.27819]
[1777420948126,33.82,76351.31,25.2,0.67626,0.00046,8.27385]
[1777420950140,33.82,76352.3,25.2,0.67671,0.00046,8.26922]
[1777420951147,33.82,76351.36,25.2,0.67644,0.00046,8.26329]
[1777420956181,33.83,76352.0,25.2,0.67673,0.00046,8.26036]
[1777420960737,33.83,76351.34,25.2,0.67642,0.00046,8.26359]
[1777420961217,33.83,76348.93,25.2,0.6753,0.00046,8.27503]
[1777420962224,33.83,76347.55,25.2,0.67466,0.00046,8.28155]
[1777420967332,33.83,76347.77,25.2,0.67476,0.00046,8.28051]
[1777420968612,33.83,76348.08,25.2,0.67491,0.00046,8.27904]
[1777420968955,33.83,76348.08,25.2,0.67491,0.00046,8.27904]
[1777420976396,33.83,76347.25,25.2,0.67452,0.00046,8.28293]
[1777420981430,33.83,76348.23,25.2,0.67498,0.00046,8.2783]
[1777420985780,33.83,76348.17,25.2,0.67495,0.00046,8.27858]
[1777420986616,33.83,76341.23,25.2,0.67173,0.00046,8.31106]
[1777420987612,33.83,76338.08,25.2,0.67027,0.00047,8.32564]
[1777420989487,33.83,76336.86,25.2,0.6697,0.00047,8.33126]
[1777420990493,33.83,76335.71,25.2,0.66917,0.00047,8.33649]
[1777420995529,33.82,76336.06,25.2,0.66935,0.00047,8.33466]
[1777421000565,33.82,76336.1,25.2,0.66939,0.00047,8.33435]
[1777421005598,33.82,76335.9,25.2,0.66929,0.00047,8.33532]
[1777421008611,33.82,76336.19,25.2,0.66942,0.00047,8.33401]
[1777421008670,33.82,76336.14,25.2,0.6694,0.00047,8.33425]
[1777421009011,33.82,76336.14,25.2,0.6694,0.00047,8.33425]
[1777421009630,33.82,76345.24,25.2,0.67363,0.00046,8.29205]
[1777421010638,33.82,76346.65,25.2,0.67427,0.00046,8.28547]
[1777421015673,33.83,76347.16,25.2,0.67466,0.00046,8.27288]
[1777421020707,33.83,76347.44,25.2,0.67476,0.00046,8.27181]
[1777421025743,33.83,76345.89,25.2,0.67403,0.00046,8.27927]
[1777421030778,33.84,76346.21,25.2,0.67417,0.00046,8.27784]
[1777421035813,33.84,76346.26,25.2,0.67419,0.00046,8.27762]
[1777421041665,33.84,76346.05,25.2,0.67409,0.00046,8.27862]
[1777421047059,33.84,76346.38,25.2,0.67424,0.00046,8.27708]
[1777421047069,33.84,76346.38,25.2,0.67424,0.00046,8.27708]
[1777421047665,33.84,76348.88,25.2,0.6754,0.00046,8.26528]
[1777421047898,33.84,76364.35,25.2,0.68253,0.00046,8.19085]
[1777421048905,33.84,76366.76,25.2,0.68363,0.00046,8.17906]
[1777421051351,33.84,76366.13,25.2,0.68333,0.00046,8.18221]
[1777421051452,33.84,76366.63,25.2,0.68356,0.00046,8.17981]
[1777421052933,33.84,76371.47,25.2,0.68577,0.00046,8.15589]
[1777421057968,33.84,76371.69,25.2,0.68586,0.00046,8.15495]
[1777421063003,33.84,76371.36,25.2,0.68569,0.00046,8.15673]
[1777421068042,33.85,76371.18,25.2,0.6856,0.00046,8.15774]
[1777421071226,33.85,76370.62,25.2,0.68534,0.00046,8.16056]
[1777421071232,33.85,76371.08,25.2,0.68573,0.00046,8.14776]
[1777421072070,33.85,76368.69,25.2,0.68463,0.00046,8.15962]
[1777421074083,33.85,76367.86,25.2,0.68425,0.00046,8.16374]
[1777421077287,33.85,76367.4,25.2,0.68404,0.00046,8.16601]
[1777421077370,33.85,76367.64,25.2,0.68415,0.00046,8.16482]
[1777421078112,33.85,76372.38,25.2,0.68632,0.00046,8.14132]
[1777421079118,33.85,76373.95,25.2,0.68703,0.00046,8.13351]
[1777421082140,33.85,76372.61,25.2,0.68643,0.00046,8.14009]
[1777421085161,33.84,76373.88,25.2,0.68702,0.00046,8.13364]
[1777421089596,33.84,76373.45,25.2,0.68683,0.00046,8.13569]
[1777421089691,33.84,76372.87,25.2,0.68657,0.00046,8.1385]
[1777421090582,33.84,76372.87,25.2,0.68657,0.00046,8.1385]
[1777421090609,33.84,76356.34,25.2,0.679,0.00046,8.21943]
[1777421091705,33.84,76356.34,25.2,0.679,0.00046,8.21943]
[1777421091203,33.84,76347.89,25.2,0.67509,0.00046,8.2597]
[1777421091745,33.84,76347.89,25.2,0.67509,0.00046,8.2597]
[1777421092210,33.84,76333.94,25.2,0.6686,0.00047,8.32446]
[1777421093217,33.84,76329.75,25.2,0.66665,0.00047,8.34343]
[1777421096494,33.84,76330.24,25.2,0.6669,0.00047,8.34106]
[1777421101273,33.83,76337.29,25.2,0.67023,0.00047,8.30843]
[1777421102280,33.82,76338.49,25.2,0.6708,0.00047,8.30285]
[1777421107315,33.82,76338.03,25.2,0.67061,0.00047,8.30476]
[1777421111343,33.82,76343.26,25.2,0.67306,0.00046,8.2803]
[1777421114364,33.82,76340.1,25.2,0.67159,0.00047,8.29496]
[1777421115371,33.81,76338.36,25.2,0.67079,0.00047,8.30296]
[1777421120407,33.81,76338.51,25.2,0.67088,0.00047,8.30203]
[1777421124435,33.81,76339.56,25.2,0.67138,0.00047,8.29702]
[1777421129470,33.8,76341.61,25.2,0.67235,0.00047,8.28735]
[1777421134505,33.8,76343.27,25.2,0.6733,0.00047,8.26908]
[1777421138443,33.8,76342.67,25.2,0.67302,0.00047,8.27186]
[1777421138533,33.8,76349.46,25.2,0.67618,0.00046,8.23984]
[1777421140548,33.8,76352.84,25.2,0.67774,0.00046,8.22373]
[1777421141778,33.8,76353.02,25.2,0.67782,0.00046,8.22289]
[1777421144033,33.8,76352.92,25.2,0.67777,0.00046,8.22343]
[1777421144576,33.8,76350.41,25.2,0.6766,0.00046,8.23547]
[1777421145583,33.8,76348.03,25.2,0.6755,0.00046,8.24679]
[1777421149610,33.8,76349.3,25.2,0.67609,0.00046,8.24072]
[1777421151791,33.8,76349.89,25.2,0.67637,0.00046,8.23787]
[1777421152631,33.8,76351.56,25.2,0.67715,0.00046,8.22983]
[1777421154281,33.8,76352.0,25.2,0.67736,0.00046,8.22773]
[1777421154645,33.8,76353.43,25.2,0.67802,0.00046,8.22082]
[1777421157182,33.8,76353.94,25.2,0.67826,0.00046,8.21833]
[1777421158674,33.8,76352.51,25.2,0.67761,0.00046,8.22514]
[1777421163709,33.79,76353.28,25.2,0.67798,0.00046,8.22131]
[1777421168744,33.79,76353.74,25.2,0.6782,0.00046,8.21894]
[1777421172272,33.79,76353.6,25.2,0.67815,0.00046,8.21951]
[1777421174083,33.79,76353.36,25.2,0.67804,0.00046,8.2206]
[1777421174649,33.79,76353.36,25.2,0.67804,0.00046,8.2206]
[1777421174786,33.79,76349.34,25.2,0.67618,0.00046,8.23976]
[1777421175793,33.79,76346.33,25.2,0.67479,0.00046,8.25397]
[1777421178819,33.78,76349.61,25.2,0.67633,0.00046,8.23829]
[1777421179826,33.78,76348.22,25.2,0.67569,0.00046,8.24485]
[1777421184861,33.78,76347.85,25.2,0.67554,0.00046,8.24634]
[1777421186874,33.78,76350.67,25.2,0.67686,0.00046,8.23283]
[1777421192917,33.77,76350.58,25.2,0.67701,0.00046,8.22253]
[1777421195943,33.77,76348.8,25.2,0.6762,0.00046,8.2309]
[1777421197956,33.77,76347.8,25.2,0.67574,0.00046,8.23556]
[1777421203266,33.76,76347.69,25.2,0.6757,0.00047,8.23592]
[1777421203287,33.76,76344.17,25.2,0.67407,0.00047,8.25253]
[1777421206013,33.76,76342.42,25.2,0.67326,0.00047,8.26063]
[1777421211048,33.76,76341.31,25.2,0.67277,0.00047,8.26561]
[1777421212859,33.76,76341.31,25.2,0.67277,0.00047,8.26561]
[1777421213062,33.75,76336.44,25.2,0.6705,0.00047,8.28816]
[1777421218276,33.75,76335.63,25.2,0.67014,0.00047,8.29171]
[1777421218368,33.75,76330.76,25.2,0.66787,0.00047,8.31392]
[1777421219105,33.74,76328.5,25.2,0.66681,0.00047,8.32412]
[1777421220112,33.74,76330.03,25.2,0.66754,0.00047,8.31707]
[1777421224463,33.74,76328.18,25.2,0.66671,0.00047,8.32514]
[1777421226154,33.73,76326.59,25.2,0.66597,0.00047,8.33224]
[1777421227161,33.73,76327.84,25.2,0.66656,0.00047,8.32653]
[1777421232195,33.73,76327.9,25.2,0.66661,0.00047,8.32602]
[1777421237220,33.72,76327.6,25.2,0.66649,0.00047,8.32719]
[1777421237667,33.72,76327.6,25.2,0.66649,0.00047,8.32719]
[1777421237761,33.72,76328.09,25.2,0.66673,0.00047,8.32491]
[1777421238623,33.72,76317.4,25.2,0.66168,0.00047,8.37275]
[1777421239694,33.72,76314.36,25.2,0.66024,0.00047,8.38609]
[1777421243277,33.72,76312.38,25.2,0.65931,0.00048,8.39468]
[1777421244637,33.72,76311.17,25.2,0.65873,0.00048,8.39992]
[1777421246298,33.72,76309.81,25.2,0.65809,0.00048,8.40575]
[1777421253347,33.71,76309.73,25.2,0.65822,0.00048,8.39563]
[1777421259389,33.71,76310.82,25.2,0.65876,0.00048,8.39075]
[1777421263226,33.71,76310.95,25.2,0.65882,0.00048,8.39016]
[1777421263416,33.71,76310.95,25.2,0.65882,0.00048,8.39016]
[1777421263644,33.71,76310.95,25.2,0.65882,0.00048,8.39016]
[1777421263644,33.71,76310.95,25.2,0.65882,0.00048,8.39016]
[1777421263656,33.71,76315.26,25.2,0.66088,0.00047,8.37126]
[1777421264919,33.71,76321.87,25.2,0.66401,0.00047,8.34196]
[1777421268454,33.71,76323.43,25.2,0.66475,0.00047,8.33499]
[1777421270684,33.71,76324.98,25.2,0.66548,0.00047,8.32799]
[1777421276509,33.71,76325.14,25.2,0.66556,0.00047,8.32726]
[1777421281545,33.71,76325.0,25.2,0.6655,0.00047,8.32782]
[1777421284787,33.7,76328.77,25.2,0.66728,0.00047,8.31068]
[1777421285573,33.7,76335.77,25.2,0.67058,0.00047,8.27853]
[1777421290839,33.71,76336.2,25.2,0.67077,0.00047,8.27661]
[1777421291614,33.71,76337.44,25.2,0.67135,0.00047,8.27091]
[1777421293629,33.71,76338.54,25.2,0.67187,0.00047,8.26575]
[1777421295644,33.71,76334.85,25.2,0.67014,0.00047,8.28287]
[1777421297657,33.71,76330.97,25.2,0.66831,0.00047,8.30071]
[1777421300679,33.7,76333.28,25.2,0.66941,0.00047,8.29004]
[1777421305714,33.7,76333.82,25.2,0.66968,0.00047,8.28738]
[1777421309934,33.7,76334.95,25.2,0.67022,0.00047,8.28205]
[1777421310749,33.7,76338.2,25.2,0.67175,0.00047,8.26694]
[1777421312763,33.7,76337.27,25.2,0.67149,0.00047,8.26071]
[1777421317804,33.69,76338.56,25.2,0.67212,0.00047,8.25443]
[1777421322836,33.69,76339.08,25.2,0.67239,0.00047,8.25177]
[1777421326865,33.68,76340.7,25.2,0.67316,0.00047,8.24399]
[1777421331900,33.68,76340.62,25.2,0.67315,0.00047,8.24412]
[1777421339249,33.67,76340.87,25.2,0.67328,0.00047,8.24281]
[1777421343984,33.67,76339.57,25.2,0.67271,0.00047,8.24853]
[1777421349279,33.66,76339.48,25.2,0.67268,0.00047,8.24884]
[1777421353048,33.66,76337.69,25.2,0.67183,0.00047,8.25725]
[1777421354055,33.66,76334.29,25.2,0.67023,0.00047,8.27305]
[1777421355062,33.66,76332.77,25.2,0.66952,0.00047,8.28006]
[1777421360098,33.66,76333.27,25.2,0.66977,0.00047,8.27764]
[1777421364126,33.66,76334.33,25.2,0.67027,0.00047,8.27266]
[1777421371176,33.66,76335.88,25.2,0.67118,0.00047,8.2549]
[1777421376283,33.66,76336.51,25.2,0.67148,0.00047,8.25195]
[1777421377218,33.66,76330.76,25.2,0.66877,0.00047,8.27855]
[1777421378225,33.66,76327.74,25.2,0.66734,0.00047,8.29236]
[1777421383260,33.65,76328.8,25.2,0.66786,0.00047,8.28734]
[1777421388294,33.65,76329.55,25.2,0.66823,0.00047,8.28375]
[1777421393330,33.65,76327.99,25.2,0.66751,0.00047,8.29075]
[1777421395344,33.64,76335.16,25.2,0.6709,0.00047,8.25765]
[1777421396350,33.64,76339.45,25.2,0.67292,0.00047,8.23759]
[1777421398365,33.64,76340.57,25.2,0.67344,0.00047,8.23234]
[1777421402393,33.65,76337.23,25.2,0.67187,0.00047,8.24806]
[1777421403400,33.65,76334.4,25.2,0.67054,0.00047,8.26125]
[1777421408435,33.65,76334.1,25.2,0.67039,0.00047,8.26263]
[1777421412463,33.65,76329.68,25.2,0.66831,0.00047,8.28299]
[1777421413470,33.64,76328.27,25.2,0.66765,0.00047,8.28943]
[1777421416815,33.64,76327.27,25.2,0.66718,0.00047,8.29395]
[1777421417335,33.64,76327.38,25.2,0.66724,0.00047,8.29339]
[1777421417918,33.64,76316.76,25.2,0.6622,0.00048,8.34111]
[1777421418505,33.64,76312.57,25.2,0.6602,0.00048,8.3596]
[1777421420024,33.64,76310.85,25.2,0.6594,0.00048,8.367]
[1777421424909,33.64,76310.18,25.2,0.65908,0.00048,8.36987]
[1777421425010,33.64,76306.6,25.2,0.65737,0.00048,8.38535]
[1777421429582,33.63,76304.85,25.2,0.65655,0.00048,8.39278]
[1777421431885,33.63,76305.54,25.2,0.65688,0.00048,8.38979]
[1777421432602,33.63,76308.02,25.2,0.65823,0.00048,8.36868]
[1777421438644,33.63,76308.41,25.2,0.65842,0.00048,8.36694]
[1777421440659,33.63,76310.64,25.2,0.65949,0.00048,8.3572]
[1777421441231,33.63,76310.64,25.2,0.65949,0.00048,8.3572]
[1777421441864,33.63,76310.64,25.2,0.65949,0.00048,8.3572]
[1777421441864,33.63,76310.64,25.2,0.65949,0.00048,8.3572]
[1777421441965,33.63,76317.26,25.2,0.66265,0.00048,8.328]
[1777421442673,33.63,76318.97,25.2,0.66346,0.00048,8.32038]
[1777421447708,33.63,76318.83,25.2,0.66339,0.00048,8.32108]
[1777421448714,33.63,76317.66,25.2,0.66283,0.00048,8.32628]
[1777421453751,33.63,76316.97,25.2,0.66252,0.00048,8.32925]
[1777421458786,33.63,76316.99,25.2,0.66253,0.00048,8.32916]
[1777421462391,33.63,76316.66,25.2,0.66236,0.00048,8.33071]
[1777421462814,33.63,76316.04,25.2,0.66206,0.00048,8.33349]
[1777421463393,33.63,76316.04,25.2,0.66206,0.00048,8.33349]
[1777421463821,33.63,76315.95,25.2,0.66202,0.00048,8.33391]
[1777421465895,33.63,76315.8,25.2,0.66194,0.00048,8.3346]
[1777421465901,33.63,76315.8,25.2,0.66194,0.00048,8.33465]
[1777421466897,33.63,76315.8,25.2,0.66194,0.00048,8.33465]
[1777421466998,33.63,76315.54,25.2,0.66181,0.00048,8.33583]
[1777421472884,33.64,76315.59,25.2,0.66182,0.00048,8.33573]
[1777421474898,33.64,76317.71,25.2,0.66282,0.00048,8.32638]
[1777421479933,33.64,76317.67,25.2,0.66279,0.00048,8.32672]
[1777421482919,33.64,76317.36,25.2,0.66263,0.00048,8.32816]
[1777421482954,33.64,76315.53,25.2,0.66176,0.00048,8.33631]
[1777421484919,33.65,76315.59,25.2,0.66178,0.00048,8.33607]
[1777421484967,33.65,76316.56,25.2,0.66224,0.00048,8.33179]
[1777421490006,33.65,76316.57,25.2,0.66223,0.00048,8.33189]
[1777421495038,33.65,76317.16,25.2,0.66266,0.00048,8.31901]
[1777421496045,33.65,76315.6,25.2,0.66191,0.00048,8.32597]
[1777421497432,33.65,76315.47,25.2,0.66185,0.00048,8.32657]
[1777421498059,33.66,76309.09,25.2,0.65879,0.00048,8.35462]
[1777421499066,33.66,76307.77,25.2,0.65816,0.00048,8.36037]
[1777421500073,33.66,76308.97,25.2,0.65873,0.00048,8.35518]
[1777421504101,33.66,76306.25,25.2,0.65742,0.00048,8.36706]
[1777421508129,33.66,76308.15,25.2,0.65832,0.00048,8.35889]
[1777421513164,33.66,76308.17,25.2,0.65832,0.00048,8.35889]
[1777421518199,33.66,76309.43,25.2,0.65892,0.00048,8.35351]
[1777421519206,33.66,76311.56,25.2,0.65993,0.00048,8.34423]
[1777421521463,33.67,76311.36,25.2,0.65983,0.00048,8.34514]
[1777421521564,33.67,76312.81,25.2,0.66052,0.00048,8.33882]
[1777421523234,33.67,76313.95,25.2,0.66106,0.00048,8.3339]
[1777421528269,33.67,76312.82,25.2,0.66049,0.00048,8.33912]
[1777421531290,33.68,76314.01,25.2,0.66104,0.00048,8.33402]
[1777421536325,33.68,76314.17,25.2,0.66109,0.00048,8.33356]
[1777421541359,33.69,76314.08,25.2,0.66103,0.00048,8.33416]
[1777421544853,33.69,76314.11,25.2,0.66104,0.00048,8.33411]
[1777421545388,33.69,76319.23,25.2,0.66347,0.00048,8.31148]
[1777421550423,33.7,76319.93,25.2,0.66379,0.00048,8.30848]
[1777421556464,33.7,76319.9,25.2,0.66392,0.00048,8.2983]
[1777421561500,33.7,76319.99,25.2,0.66396,0.00048,8.298]
[1777421566535,33.7,76320.13,25.2,0.66401,0.00048,8.29747]
[1777421571570,33.7,76319.76,25.2,0.66383,0.00048,8.29923]
[1777421574591,33.7,76321.55,25.2,0.66468,0.00048,8.29119]
[1777421575598,33.7,76324.56,25.2,0.66611,0.00047,8.2776]
[1777421580633,33.71,76324.5,25.2,0.66607,0.00047,8.27794]
[1777421584898,33.71,76323.76,25.2,0.66572,0.00047,8.28131]
[1777421585667,33.71,76322.12,25.2,0.66493,0.00048,8.2888]
[1777421590703,33.71,76322.39,25.2,0.66506,0.00048,8.28756]
[1777421591739,33.71,76322.39,25.2,0.66506,0.00048,8.28756]
[1777421592717,33.71,76323.5,25.2,0.66559,0.00047,8.28253]
[1777421594330,33.71,76323.56,25.2,0.66562,0.00047,8.28227]
[1777421594533,33.71,76323.56,25.2,0.66562,0.00047,8.28227]
[1777421597867,33.71,76330.74,25.2,0.66901,0.00047,8.24968]
[1777421603797,33.72,76330.53,25.2,0.66888,0.00047,8.25094]
[1777421608832,33.72,76329.78,25.2,0.66851,0.00047,8.25457]
[1777421614875,33.73,76329.97,25.2,0.66874,0.00047,8.2435]
[1777421619955,33.73,76330.16,25.2,0.6688,0.00047,8.24286]
[1777421620915,33.73,76323.2,25.2,0.66549,0.00047,8.27461]
[1777421625951,33.74,76323.48,25.2,0.66561,0.00047,8.27352]
[1777421630985,33.74,76323.7,25.2,0.66571,0.00047,8.27255]
[1777421636021,33.74,76323.79,25.2,0.66576,0.00047,8.27202]
[1777421641056,33.73,76324.97,25.2,0.66634,0.00047,8.26657]
[1777421642063,33.73,76326.12,25.2,0.66688,0.00047,8.26134]
[1777421647097,33.73,76325.84,25.2,0.66676,0.00047,8.26257]
[1777421653140,33.73,76325.82,25.2,0.66673,0.00047,8.26279]
[1777421655155,33.74,76322.88,25.2,0.66533,0.00048,8.27612]
[1777421655635,33.74,76322.88,25.2,0.66533,0.00048,8.27612]
[1777421656161,33.74,76317.22,25.2,0.66264,0.00048,8.30142]
[1777421658175,33.73,76316.09,25.2,0.66211,0.00048,8.30636]
[1777421658641,33.73,76316.09,25.2,0.66211,0.00048,8.30636]
[1777421659141,33.73,76316.09,25.2,0.66211,0.00048,8.30636]
[1777421659641,33.73,76315.38,25.2,0.66177,0.00048,8.30944]
[1777421660143,33.73,76315.38,25.2,0.66177,0.00048,8.30944]
[1777421661196,33.73,76314.11,25.2,0.66118,0.00048,8.31493]
[1777421666231,33.72,76312.84,25.2,0.6606,0.00048,8.32023]
[1777421670258,33.72,76311.58,25.2,0.66,0.00048,8.32573]
[1777421673280,33.72,76310.77,25.2,0.65977,0.00048,8.31884]
[1777421678315,33.73,76310.34,25.2,0.65955,0.00048,8.32086]
[1777421678572,33.73,76310.34,25.2,0.65955,0.00048,8.32086]
[1777421684357,33.73,76307.32,25.2,0.65809,0.00048,8.33415]
[1777421687377,33.73,76306.05,25.2,0.65747,0.00048,8.33971]
[1777421692413,33.74,76306.29,25.2,0.65757,0.00048,8.3388]
[1777421693425,33.74,76306.29,25.2,0.65757,0.00048,8.3388]
[1777421694508,33.74,76306.29,25.2,0.65757,0.00048,8.33883]
[1777421695187,33.74,76306.29,25.2,0.65757,0.00048,8.33883]
[1777421695287,33.74,76313.39,25.2,0.66096,0.00048,8.30797]
[1777421695467,33.74,76313.39,25.2,0.66096,0.00048,8.30797]
[1777421695568,33.74,76318.56,25.2,0.66343,0.00048,8.28509]
[1777421696452,33.74,76330.79,25.2,0.66924,0.00047,8.22976]
[1777421697492,33.74,76330.79,25.2,0.66924,0.00047,8.22976]
[1777421697520,33.74,76331.65,25.2,0.66964,0.00047,8.22588]
[1777421698466,33.74,76320.18,25.2,0.66419,0.00048,8.27801]
[1777421699473,33.74,76318.75,25.2,0.6635,0.00048,8.28442]
[1777421704508,33.74,76321.26,25.2,0.66469,0.00048,8.27327]
[1777421709543,33.75,76321.86,25.2,0.66497,0.00048,8.27067]
[1777421714578,33.75,76321.3,25.2,0.66469,0.00048,8.27328]
[1777421717599,33.75,76317.59,25.2,0.66292,0.00048,8.28989]
[1777421719613,33.75,76318.88,25.2,0.66353,0.00048,8.28416]
[1777421721627,33.75,76317.76,25.2,0.663,0.00048,8.28916]
[1777421723224,33.75,76317.76,25.2,0.663,0.00048,8.28916]
[1777421723325,33.75,76317.76,25.2,0.66299,0.00048,8.28917]
[1777421724725,33.75,76316.94,25.2,0.6626,0.00048,8.29281]
[1777421725226,33.75,76316.94,25.2,0.6626,0.00048,8.29281]
[1777421725685,33.75,76316.94,25.2,0.6626,0.00048,8.29281]
[1777421725768,33.75,76313.95,25.2,0.66118,0.00048,8.30601]
[1777421726734,33.75,76313.95,25.2,0.66118,0.00048,8.30601]
[1777421727227,33.75,76313.95,25.2,0.66118,0.00048,8.30601]
[1777421727255,33.75,76307.04,25.2,0.65787,0.00048,8.33609]
[1777421728229,33.75,76307.04,25.2,0.65787,0.00048,8.33609]
[1777421728304,33.75,76306.96,25.2,0.65784,0.00048,8.33642]
[1777421731234,33.75,76307.09,25.2,0.6579,0.00048,8.33584]
[1777421731334,33.75,76307.13,25.2,0.65808,0.00048,8.32521]
[1777421732234,33.75,76307.13,25.2,0.65808,0.00048,8.32521]
[1777421732315,33.75,76307.43,25.2,0.65823,0.00048,8.32389]
[1777421737370,33.74,76307.25,25.2,0.65816,0.00048,8.32452]
[1777421739743,33.74,76307.44,25.2,0.65825,0.00048,8.32367]
[1777421739753,33.74,76308.68,25.2,0.65885,0.00048,8.31827]
[1777421740760,33.74,76310.75,25.2,0.65984,0.00048,8.30923]
[1777421745795,33.74,76310.69,25.2,0.65983,0.00048,8.3094]
[1777421748253,33.74,76310.23,25.2,0.65961,0.00048,8.31139]
[1777421748312,33.74,76310.23,25.2,0.65961,0.00048,8.31139]
[1777421748413,33.74,76309.23,25.2,0.65913,0.00048,8.31571]
[1777421748816,33.74,76306.38,25.2,0.65776,0.00048,8.32805]
[1777421750830,33.74,76304.68,25.2,0.65695,0.00048,8.33532]
[1777421752844,33.73,76302.78,25.2,0.65604,0.00048,8.34342]
[1777421757878,33.73,76303.19,25.2,0.65626,0.00048,8.34152]
[1777421762731,33.73,76302.37,25.2,0.65587,0.00048,8.34492]
[1777421763269,33.73,76302.37,25.2,0.65587,0.00048,8.34492]
[1777421763330,33.73,76303.92,25.2,0.65663,0.00048,8.33823]
[1777421763921,33.73,76308.1,25.2,0.65863,0.00048,8.3202]
[1777421765276,33.73,76308.1,25.2,0.65863,0.00048,8.3202]
[1777421765375,33.73,76308.07,25.2,0.65862,0.00048,8.32031]
[1777421765774,33.73,76308.07,25.2,0.65862,0.00048,8.32031]
[1777421765935,33.73,76309.1,25.2,0.65912,0.00048,8.31584]
[1777421767949,33.73,76310.55,25.2,0.65982,0.00048,8.30948]
[1777421769015,33.73,76311.85,25.2,0.66044,0.00048,8.30378]
[1777421770970,33.72,76313.86,25.2,0.6614,0.00048,8.29492]
[1777421771977,33.72,76315.1,25.2,0.662,0.00048,8.28944]
[1777421772984,33.72,76316.73,25.2,0.66278,0.00048,8.28222]
[1777421778020,33.73,76317.07,25.2,0.66294,0.00048,8.28074]
[1777421784062,33.73,76316.76,25.2,0.66278,0.00048,8.28215]
[1777421789097,33.73,76316.95,25.2,0.66287,0.00048,8.28133]
[1777421794132,33.73,76317.11,25.2,0.66311,0.00048,8.27018]
[1777421795140,33.73,76318.22,25.2,0.66364,0.00048,8.26524]
[1777421801181,33.73,76318.6,25.2,0.66382,0.00048,8.2635]
[1777421806231,33.73,76318.6,25.2,0.66382,0.00048,8.26348]
[1777421806332,33.73,76320.69,25.2,0.66482,0.00048,8.25411]
[1777421808231,33.73,76322.79,25.2,0.66583,0.00048,8.24464]
[1777421812259,33.73,76321.06,25.2,0.665,0.00048,8.25244]
[1777421813266,33.73,76318.52,25.2,0.66379,0.00048,8.26382]
[1777421814272,33.73,76316.37,25.2,0.66276,0.00048,8.27338]
[1777421819307,33.72,76316.34,25.2,0.66276,0.00048,8.27341]
[1777421824343,33.72,76316.54,25.2,0.66287,0.00048,8.27242]
[1777421825350,33.72,76317.67,25.2,0.66341,0.00048,8.26737]
[1777421826498,33.72,76318.88,25.2,0.66399,0.00048,8.26196]
[1777421832399,33.72,76318.92,25.2,0.66401,0.00048,8.26171]
[1777421837435,33.72,76318.68,25.2,0.6639,0.00048,8.26273]
[1777421842469,33.72,76318.64,25.2,0.66389,0.00048,8.26285]
[1777421847504,33.71,76318.81,25.2,0.66398,0.00048,8.26204]
[1777421850525,33.72,76316.43,25.2,0.66284,0.00048,8.27268]
[1777421850880,33.72,76316.43,25.2,0.66284,0.00048,8.27268]
[1777421851533,33.72,76313.65,25.2,0.66167,0.00048,8.27452]
[1777421853884,33.72,76313.84,25.2,0.66176,0.00048,8.27368]
[1777421853967,33.72,76313.55,25.2,0.66162,0.00048,8.27496]
[1777421854554,33.71,76315.14,25.2,0.66238,0.00048,8.26792]
[1777421855561,33.72,76316.52,25.2,0.66304,0.00048,8.26179]
[1777421858582,33.71,76315.32,25.2,0.66247,0.00048,8.26707]
[1777421860457,33.71,76315.32,25.2,0.66247,0.00048,8.26707]
[1777421860494,33.71,76315.46,25.2,0.66255,0.00048,8.26641]
[1777421862475,33.71,76314.43,25.2,0.66205,0.00048,8.27098]
[1777421863617,33.71,76311.75,25.2,0.66077,0.00048,8.28274]
[1777421864623,33.71,76310.42,25.2,0.66013,0.00048,8.28856]
[1777421867645,33.71,76308.22,25.2,0.65908,0.00048,8.29811]
[1777421872680,33.71,76308.67,25.2,0.6593,0.00048,8.29611]
[1777421878722,33.71,76308.52,25.2,0.65923,0.00048,8.29675]
[1777421883756,33.71,76306.71,25.2,0.65836,0.00048,8.3046]
[1777421884764,33.71,76305.27,25.2,0.65767,0.00048,8.31082]
[1777421889799,33.71,76305.09,25.2,0.65759,0.00048,8.31151]
[1777421894334,33.7,76305.66,25.2,0.65787,0.00048,8.309]
[1777421894461,33.7,76305.66,25.2,0.65787,0.00048,8.309]
[1777421894752,33.7,76305.35,25.2,0.65773,0.00048,8.31031]
[1777421895016,33.7,76305.35,25.2,0.65773,0.00048,8.31031]
[1777421895117,33.7,76296.24,25.2,0.65333,0.00048,8.34915]
[1777421895841,33.7,76290.19,25.2,0.65039,0.00049,8.37439]
[1777421897855,33.7,76288.64,25.2,0.64965,0.00049,8.38075]
[1777421899012,33.7,76287.14,25.2,0.64892,0.00049,8.3869]
[1777421900876,33.7,76284.5,25.2,0.64764,0.00049,8.39762]
[1777421904903,33.7,76283.08,25.2,0.64696,0.00049,8.40326]
[1777421909939,33.69,76282.41,25.2,0.64665,0.00049,8.40582]
[1777421911228,33.69,76282.41,25.2,0.64665,0.00049,8.40582]
[1777421911568,33.69,76282.09,25.2,0.64665,0.00049,8.3967]
[1777421911623,33.69,76282.09,25.2,0.64665,0.00049,8.3967]
[1777421911644,33.69,76282.09,25.2,0.64665,0.00049,8.3967]
[1777421911953,33.69,76276.92,25.2,0.64412,0.00049,8.41742]
[1777421913564,33.69,76275.36,25.2,0.64337,0.00049,8.42354]
[1777421913967,33.69,76272.22,25.2,0.64183,0.00049,8.43591]
[1777421914974,33.69,76273.64,25.2,0.64252,0.00049,8.43032]
[1777421917995,33.69,76268.97,25.2,0.64024,0.00049,8.44852]
[1777421919086,33.69,76267.03,25.2,0.63928,0.00049,8.45599]
[1777421921602,33.68,76264.95,25.2,0.63827,0.00049,8.46389]
[1777421922024,33.68,76266.19,25.2,0.63888,0.00049,8.45914]
[1777421923030,33.68,76268.82,25.2,0.64018,0.00049,8.44896]
[1777421924038,33.68,76271.06,25.2,0.64128,0.00049,8.44023]
[1777421929413,33.68,76270.63,25.2,0.64108,0.00049,8.44185]
[1777421934616,33.68,76269.86,25.2,0.64071,0.00049,8.44475]
[1777421941157,33.67,76270.0,25.2,0.6408,0.00049,8.44406]
[1777421946192,33.67,76269.78,25.2,0.6407,0.00049,8.44482]
[1777421949273,33.67,76269.94,25.2,0.64078,0.00049,8.44418]
[1777421950620,33.67,76272.65,25.2,0.64212,0.00049,8.43351]
[1777421952233,33.67,76273.93,25.2,0.64275,0.00049,8.42847]
[1777421954394,33.67,76273.92,25.2,0.64275,0.00049,8.4285]
[1777421954448,33.67,76274.37,25.2,0.64297,0.00049,8.4267]
[1777421955255,33.67,76278.73,25.2,0.64511,0.00049,8.40936]
[1777421956262,33.67,76280.08,25.2,0.64577,0.00049,8.40394]
[1777421961430,33.67,76279.99,25.2,0.64573,0.00049,8.4043]
[1777421961531,33.67,76278.07,25.2,0.64479,0.00049,8.41199]
[1777421967339,33.66,76277.44,25.2,0.64448,0.00049,8.41446]
[1777421971890,33.66,76277.45,25.2,0.64464,0.00049,8.40404]
[1777421972981,33.66,76277.9,25.2,0.64486,0.00049,8.40223]
[1777421973190,33.66,76277.9,25.2,0.64486,0.00049,8.40223]
[1777421978130,33.66,76277.59,25.2,0.64471,0.00049,8.40343]
[1777421978416,33.66,76276.81,25.2,0.64433,0.00049,8.40654]
[1777421983451,33.66,76276.39,25.2,0.64413,0.00049,8.40817]
[1777421987993,33.66,76276.76,25.2,0.64431,0.00049,8.40666]
[1777421988486,33.66,76278.42,25.2,0.64513,0.00049,8.40002]
[1777421989493,33.66,76285.15,25.2,0.64842,0.00049,8.37277]
[1777421990500,33.66,76286.69,25.2,0.64917,0.00049,8.36647]
[1777421991899,33.66,76287.35,25.2,0.6495,0.00049,8.36375]
[1777421991916,33.66,76287.35,25.2,0.6495,0.00049,8.36375]
[1777421991999,33.66,76287.35,25.2,0.6495,0.00049,8.36375]
[1777421991999,33.66,76287.35,25.2,0.6495,0.00049,8.36375]
[1777421992320,33.66,76287.35,25.2,0.6495,0.00049,8.36375]
[1777421992649,33.66,76320.49,25.2,0.66552,0.00048,8.22059]
[1777421992908,33.66,76320.49,25.2,0.66552,0.00048,8.22059]
[1777421993184,33.66,76320.49,25.2,0.66552,0.00048,8.22059]
[1777421993665,33.66,76333.28,25.2,0.67162,0.00048,8.16187]
[1777421993829,33.66,76333.28,25.2,0.67162,0.00048,8.16187]
[1777421994533,33.66,76333.16,25.2,0.67156,0.00048,8.16249]
[1777421999567,33.67,76332.7,25.2,0.67132,0.00048,8.16485]
[1777422000863,33.67,76332.73,25.2,0.67133,0.00048,8.16472]
[1777422001584,33.67,76329.13,25.2,0.66962,0.00048,8.18142]
[1777422002609,33.67,76330.27,25.2,0.67016,0.00048,8.17615]
[1777422007627,33.67,76330.2,25.2,0.67012,0.00048,8.17658]
[1777422012661,33.67,76329.91,25.2,0.66996,0.00048,8.17816]
[1777422014676,33.67,76328.55,25.2,0.6693,0.00048,8.18448]
[1777422019711,33.67,76328.97,25.2,0.66951,0.00048,8.18252]
[1777422020718,33.67,76327.76,25.2,0.66893,0.00048,8.18809]
[1777422027767,33.67,76325.93,25.2,0.66808,0.00048,8.19631]
[1777422028774,33.67,76322.63,25.2,0.6665,0.00048,8.21134]
[1777422031797,33.67,76320.86,25.2,0.66582,0.00048,8.20875]
[1777422036831,33.67,76319.04,25.2,0.66496,0.00048,8.21688]
[1777422041867,33.66,76319.18,25.2,0.66504,0.00048,8.21616]
[1777422046920,33.66,76319.06,25.2,0.66499,0.00048,8.21665]
[1777422046997,33.66,76319.06,25.2,0.66499,0.00048,8.21665]
[1777422047637,33.66,76319.06,25.2,0.66499,0.00048,8.21665]
[1777422047739,33.66,76318.82,25.2,0.66488,0.00048,8.21768]
[1777422048367,33.66,76312.46,25.2,0.66182,0.00048,8.24607]
[1777422048982,33.66,76310.01,25.2,0.66064,0.00048,8.25685]
[1777422054958,33.66,76309.45,25.2,0.66038,0.00048,8.25918]
[1777422060476,33.65,76308.63,25.2,0.66,0.00048,8.26263]
[1777422061731,33.65,76305.91,25.2,0.65871,0.00048,8.27435]
[1777422062713,33.65,76301.26,25.2,0.65646,0.00048,8.29442]
[1777422065675,33.65,76299.78,25.2,0.65575,0.00049,8.30067]
[1777422071074,33.64,76299.72,25.2,0.65573,0.00049,8.30081]
[1777422076109,33.64,76298.99,25.2,0.65541,0.00049,8.30365]
[1777422078596,33.64,76298.99,25.2,0.65541,0.00049,8.30365]
[1777422078661,33.63,76295.72,25.2,0.65384,0.00049,8.3174]
[1777422079130,33.63,76291.07,25.2,0.65157,0.00049,8.33695]
[1777422080137,33.63,76289.65,25.2,0.65088,0.00049,8.34283]
[1777422082151,33.63,76291.55,25.2,0.65182,0.00049,8.33483]
[1777422087186,33.63,76291.08,25.2,0.65161,0.00049,8.33663]
[1777422091214,33.62,76290.02,25.2,0.65126,0.00049,8.33049]
[1777422092221,33.62,76288.72,25.2,0.65063,0.00049,8.33586]
[1777422094234,33.62,76290.73,25.2,0.65162,0.00049,8.32741]
[1777422098263,33.62,76296.93,25.2,0.65466,0.00049,8.30115]
[1777422103298,33.61,76297.85,25.2,0.65511,0.00049,8.29717]
[1777422107326,33.61,76299.2,25.2,0.65577,0.00049,8.29136]
[1777422113368,33.61,76298.68,25.2,0.65553,0.00049,8.29353]
[1777422116389,33.61,76300.13,25.2,0.65623,0.00049,8.28729]
[1777422121424,33.61,76300.58,25.2,0.65646,0.00049,8.28532]
[1777422122432,33.61,76303.39,25.2,0.65782,0.00049,8.27319]
[1777422128474,33.61,76303.34,25.2,0.6578,0.00049,8.27341]
[1777422129481,33.61,76305.25,25.2,0.65872,0.00048,8.26512]
[1777422131050,33.61,76304.37,25.2,0.65829,0.00048,8.26895]
[1777422131052,33.61,76304.37,25.2,0.65829,0.00048,8.26895]
[1777422132247,33.61,76303.99,25.2,0.65811,0.00049,8.27061]
[1777422132546,33.61,76303.99,25.2,0.65811,0.00049,8.27061]
[1777422132757,33.61,76303.99,25.2,0.65811,0.00049,8.27061]
[1777422133256,33.61,76304.0,25.2,0.65812,0.00049,8.27055]
[1777422138546,33.61,76306.19,25.2,0.6592,0.00048,8.26084]
[1777422143581,33.6,76305.8,25.2,0.65903,0.00048,8.26236]
[1777422146601,33.6,76307.36,25.2,0.6598,0.00048,8.25535]
[1777422152644,33.59,76307.05,25.2,0.65985,0.00048,8.24588]
[1777422157678,33.58,76307.03,25.2,0.65986,0.00048,8.24573]
[1777422159704,33.58,76305.75,25.2,0.65925,0.00049,8.25127]
[1777422160711,33.58,76301.53,25.2,0.6572,0.00049,8.26959]
[1777422165746,33.57,76300.22,25.2,0.65659,0.00049,8.27501]
[1777422166753,33.57,76298.93,25.2,0.65597,0.00049,8.28051]
[1777422170781,33.57,76295.73,25.2,0.65443,0.00049,8.29398]
[1777422171788,33.57,76294.43,25.2,0.6538,0.00049,8.29946]
[1777422175815,33.56,76293.17,25.2,0.65321,0.00049,8.30458]
[1777422180851,33.56,76293.72,25.2,0.65349,0.00049,8.3021]
[1777422185886,33.55,76293.64,25.2,0.65347,0.00049,8.30229]
[1777422186333,33.55,76293.64,25.2,0.65347,0.00049,8.30229]
[1777422187390,33.55,76293.64,25.2,0.65347,0.00049,8.30229]
[1777422187593,33.55,76293.64,25.2,0.65347,0.00049,8.30229]
[1777422191928,33.55,76298.4,25.2,0.65582,0.00049,8.2818]
[1777422194949,33.55,76297.13,25.2,0.65521,0.00049,8.28719]
[1777422199698,33.54,76296.81,25.2,0.65506,0.00049,8.28849]
[1777422199983,33.54,76301.56,25.2,0.65738,0.00049,8.26797]
[1777422200951,33.54,76301.56,25.2,0.65738,0.00049,8.26797]
[1777422201998,33.54,76303.15,25.2,0.65816,0.00049,8.26098]
[1777422207033,33.54,76303.59,25.2,0.6584,0.00049,8.25891]
[1777422212068,33.53,76302.98,25.2,0.65828,0.00049,8.2509]
[1777422217103,33.53,76303.02,25.2,0.65831,0.00049,8.25057]
[1777422220123,33.53,76304.03,25.2,0.65881,0.00049,8.24607]
[1777422224152,33.52,76302.59,25.2,0.65813,0.00049,8.25223]
[1777422229187,33.52,76302.49,25.2,0.6581,0.00049,8.2525]
[1777422231200,33.52,76304.05,25.2,0.65886,0.00049,8.24563]
[1777422235228,33.51,76302.65,25.2,0.65819,0.00049,8.25162]
[1777422236236,33.51,76301.61,25.2,0.65769,0.00049,8.25611]
[1777422240264,33.51,76303.08,25.2,0.65842,0.00049,8.24957]
[1777422245299,33.51,76301.13,25.2,0.65749,0.00049,8.2579]
[1777422250334,33.5,76302.0,25.2,0.65793,0.00049,8.25394]
[1777422255370,33.5,76301.66,25.2,0.65778,0.00049,8.25525]
[1777422256376,33.5,76305.1,25.2,0.65946,0.00049,8.24019]
[1777422257383,33.5,76303.64,25.2,0.65876,0.00049,8.24656]
[1777422262418,33.49,76304.08,25.2,0.65899,0.00049,8.2445]
[1777422268460,33.49,76304.1,25.2,0.65901,0.00049,8.24425]
[1777422273496,33.49,76304.35,25.2,0.65931,0.00049,8.2325]
[1777422275446,33.49,76304.4,25.2,0.65934,0.00049,8.23226]
[1777422275446,33.49,76304.4,25.2,0.65934,0.00049,8.23226]
[1777422275833,33.49,76304.4,25.2,0.65934,0.00049,8.23226]
[1777422275877,33.48,76307.74,25.2,0.66097,0.00049,8.21749]
[1777422276517,33.48,76310.67,25.2,0.66239,0.00049,8.20446]
[1777422278530,33.48,76313.72,25.2,0.66387,0.00049,8.19079]
[1777422279538,33.48,76315.24,25.2,0.66461,0.00048,8.18394]
[1777422284573,33.49,76314.41,25.2,0.6642,0.00048,8.18775]
[1777422290691,33.49,76314.4,25.2,0.66419,0.00048,8.18785]
[1777422296658,33.49,76314.59,25.2,0.66427,0.00048,8.18709]
[1777422299680,33.49,76317.27,25.2,0.66557,0.00048,8.175]
[1777422301695,33.49,76318.4,25.2,0.66611,0.00048,8.16989]
[1777422302702,33.49,76320.3,25.2,0.66703,0.00048,8.16123]
[1777422307269,33.49,76319.92,25.2,0.66683,0.00048,8.16309]
[1777422310758,33.5,76318.37,25.2,0.66606,0.00048,8.17033]
[1777422315793,33.5,76318.23,25.2,0.66598,0.00048,8.17114]
[1777422320828,33.51,76318.78,25.2,0.66623,0.00048,8.16879]
[1777422323849,33.51,76317.63,25.2,0.66566,0.00048,8.17412]
[1777422328884,33.51,76317.85,25.2,0.66576,0.00048,8.17323]
[1777422330601,33.51,76317.95,25.2,0.66581,0.00048,8.17278]
[1777422331030,33.51,76317.95,25.2,0.66581,0.00048,8.17278]
[1777422330900,33.51,76314.03,25.2,0.66391,0.00048,8.19051]
[1777422331906,33.51,76308.51,25.2,0.66139,0.00049,8.2046]
[1777422334027,33.51,76307.68,25.2,0.66099,0.00049,8.20825]
[1777422336023,33.51,76307.46,25.2,0.66089,0.00049,8.20919]
[1777422336942,33.51,76306.07,25.2,0.66021,0.00049,8.21531]
[1777422340018,33.51,76306.28,25.2,0.66032,0.00049,8.21436]
[1777422340970,33.51,76307.76,25.2,0.66104,0.00049,8.2078]
[1777422343991,33.51,76306.33,25.2,0.66034,0.00049,8.2141]
[1777422349026,33.5,76305.52,25.2,0.65996,0.00049,8.2176]
[1777422355068,33.5,76305.57,25.2,0.65999,0.00049,8.21728]
[1777422355424,33.5,76305.57,25.2,0.65999,0.00049,8.21728]
[1777422355425,33.5,76305.57,25.2,0.65999,0.00049,8.21728]
[1777422358813,33.5,76306.07,25.2,0.66024,0.00049,8.21503]
[1777422360074,33.5,76306.22,25.2,0.66032,0.00049,8.21436]
[1777422364580,33.5,76307.85,25.2,0.66111,0.00049,8.20711]
[1777422368160,33.5,76306.8,25.2,0.66061,0.00049,8.2117]
[1777422372188,33.5,76305.71,25.2,0.66008,0.00049,8.21644]
[1777422378230,33.49,76305.96,25.2,0.66022,0.00049,8.21524]
[1777422381250,33.49,76304.68,25.2,0.6596,0.00049,8.22082]
[1777422386286,33.49,76304.57,25.2,0.65956,0.00049,8.2212]
[1777422391321,33.49,76304.38,25.2,0.65964,0.00049,8.21138]
[1777422396356,33.49,76305.39,25.2,0.66014,0.00049,8.20685]
[1777422399377,33.49,76306.92,25.2,0.66089,0.00049,8.20005]
[1777422402398,33.48,76304.91,25.2,0.65991,0.00049,8.20889]
[1777422405418,33.48,76306.18,25.2,0.66054,0.00049,8.20325]
[1777422410454,33.48,76302.44,25.2,0.65872,0.00049,8.21963]
[1777422411461,33.48,76299.23,25.2,0.65714,0.00049,8.2336]
[1777422416495,33.48,76297.67,25.2,0.65639,0.00049,8.24024]
[1777422421531,33.48,76297.12,25.2,0.65614,0.00049,8.24249]
[1777422426566,33.47,76297.26,25.2,0.65622,0.00049,8.24176]
[1777422431600,33.47,76296.88,25.2,0.65605,0.00049,8.24327]
[1777422435629,33.47,76300.5,25.2,0.65783,0.00049,8.2275]
[1777422437643,33.47,76303.85,25.2,0.65947,0.00049,8.21283]
[1777422442678,33.47,76303.63,25.2,0.65937,0.00049,8.21378]
[1777422448719,33.47,76303.85,25.2,0.65948,0.00049,8.21281]
[1777422453755,33.47,76303.35,25.2,0.65939,0.00049,8.20443]
[1777422458799,33.47,76303.7,25.2,0.65957,0.00049,8.20289]
[1777422459698,33.47,76303.7,25.2,0.65957,0.00049,8.20289]
[1777422459806,33.47,76304.79,25.2,0.6601,0.00049,8.19809]
[1777422460812,33.47,76309.04,25.2,0.66218,0.00049,8.17921]
[1777422464841,33.46,76310.48,25.2,0.66289,0.00049,8.1727]
[1777422467862,33.46,76312.4,25.2,0.66383,0.00049,8.16405]
[1777422472907,33.46,76312.58,25.2,0.66392,0.00049,8.16323]
[1777422478950,33.46,76311.69,25.2,0.66348,0.00049,8.16722]
[1777422483985,33.46,76311.87,25.2,0.66357,0.00049,8.16639]
[1777422489020,33.46,76312.33,25.2,0.6638,0.00049,8.16428]
[1777422494055,33.46,76312.04,25.2,0.66368,0.00049,8.16542]
[1777422497750,33.46,76311.87,25.2,0.6636,0.00049,8.16611]
[1777422498750,33.45,76311.84,25.2,0.6636,0.00049,8.16618]
[1777422498750,33.45,76311.84,25.2,0.6636,0.00049,8.16618]
[1777422503756,33.45,76311.11,25.2,0.66327,0.00049,8.16921]
[1777422508153,33.44,76309.88,25.2,0.66269,0.00049,8.17453]
[1777422513188,33.44,76309.85,25.2,0.66285,0.00049,8.16398]
[1777422518020,33.44,76309.92,25.2,0.66289,0.00049,8.16362]
[1777422520779,33.44,76309.92,25.2,0.66289,0.00049,8.16357]
[1777422520779,33.44,76309.92,25.2,0.66289,0.00049,8.16357]
[1777422525786,33.44,76310.82,25.2,0.66334,0.00049,8.15947]
[1777422525786,33.44,76310.82,25.2,0.66334,0.00049,8.15947]
[1777422528019,33.44,76310.8,25.2,0.66333,0.00049,8.15955]
[1777422534271,33.44,76310.71,25.2,0.66329,0.00049,8.15988]
[1777422534273,33.44,76310.71,25.2,0.66329,0.00049,8.15988]
[1777422534340,33.44,76309.36,25.2,0.66263,0.00049,8.16592]
[1777422535801,33.44,76309.36,25.2,0.66263,0.00049,8.16592]
[1777422536801,33.43,76309.51,25.2,0.66271,0.00049,8.16523]
[1777422536801,33.43,76309.51,25.2,0.66271,0.00049,8.16523]
[1777422539372,33.43,76311.4,25.2,0.66364,0.00049,8.15667]
[1777422544406,33.43,76311.39,25.2,0.66364,0.00049,8.15663]
[1777422549442,33.43,76310.62,25.2,0.66328,0.00049,8.16001]
[1777422554477,33.43,76310.89,25.2,0.66342,0.00049,8.15873]
[1777422560525,33.43,76310.47,25.2,0.66322,0.00049,8.16054]
[1777422562836,33.43,76310.82,25.2,0.66339,0.00049,8.15896]
[1777422562836,33.43,76310.82,25.2,0.66339,0.00049,8.15896]
[1777422563839,33.43,76310.61,25.2,0.66329,0.00049,8.15989]
[1777422569590,33.42,76309.85,25.2,0.66293,0.00049,8.16323]
[1777422570346,33.42,76309.85,25.2,0.66293,0.00049,8.16323]
[1777422570346,33.42,76309.85,25.2,0.66293,0.00049,8.16323]
[1777422574850,33.42,76308.55,25.2,0.66246,0.00049,8.15838]
[1777422581674,33.42,76308.67,25.2,0.66253,0.00049,8.15773]
[1777422586709,33.42,76308.78,25.2,0.66259,0.00049,8.15717]
[1777422591744,33.42,76309.17,25.2,0.66279,0.00049,8.15536]
[1777422592375,33.42,76309.17,25.2,0.66279,0.00049,8.15536]
[1777422592380,33.42,76309.17,25.2,0.66279,0.00049,8.15536]
[1777422593758,33.42,76301.13,25.2,0.65885,0.00049,8.191]
[1777422598993,33.41,76300.64,25.2,0.65862,0.00049,8.19307]
[1777422599800,33.41,76301.98,25.2,0.65929,0.00049,8.18703]
[1777422600888,33.41,76301.98,25.2,0.65929,0.00049,8.18703]
[1777422600888,33.41,76301.98,25.2,0.65929,0.00049,8.18703]
[1777422600989,33.41,76303.45,25.2,0.66002,0.00049,8.18052]
[1777422601814,33.41,76307.39,25.2,0.66196,0.00049,8.16299]
[1777422602820,33.41,76308.64,25.2,0.66257,0.00049,8.15738]
[1777422603521,33.41,76308.64,25.2,0.66257,0.00049,8.15738]
[1777422603828,33.41,76312.35,25.2,0.66439,0.00049,8.14067]
[1777422604835,33.41,76319.84,25.2,0.66804,0.00049,8.10641]
[1777422606023,33.41,76319.84,25.2,0.66804,0.00049,8.10641]
[1777422610029,33.41,76320.25,25.2,0.66824,0.00049,8.10454]
[1777422615911,33.41,76319.82,25.2,0.66803,0.00049,8.10656]
[1777422618363,33.41,76319.82,25.2,0.66803,0.00049,8.10656]
[1777422617925,33.41,76318.82,25.2,0.66754,0.00049,8.11118]
[1777422618933,33.41,76315.89,25.2,0.66611,0.00049,8.12461]
[1777422624211,33.41,76316.74,25.2,0.66653,0.00049,8.12068]
[1777422624312,33.41,76317.82,25.2,0.66706,0.00049,8.11568]
[1777422625982,33.41,76318.89,25.2,0.66758,0.00049,8.11074]
[1777422631018,33.4,76318.6,25.2,0.66763,0.00049,8.10125]
[1777422636020,33.4,76317.99,25.2,0.66735,0.00049,8.10388]
[1777422638067,33.4,76319.4,25.2,0.66805,0.00049,8.09725]
[1777422639074,33.39,76320.5,25.2,0.66859,0.00049,8.09212]
[1777422640081,33.39,76322.76,25.2,0.6697,0.00049,8.08158]
[1777422645119,33.39,76323.41,25.2,0.67003,0.00049,8.0784]
[1777422646126,33.39,76324.76,25.2,0.67069,0.00049,8.07206]
[1777422651167,33.39,76324.62,25.2,0.67063,0.00049,8.0726]
[1777422653181,33.39,76325.82,25.2,0.67122,0.00049,8.06695]
[1777422655224,33.39,76328.22,25.2,0.67238,0.00048,8.05563]
[1777422656202,33.39,76331.38,25.2,0.67391,0.00048,8.04064]
[1777422657074,33.39,76331.38,25.2,0.67391,0.00048,8.04064]
[1777422657191,33.39,76331.38,25.2,0.67391,0.00048,8.04064]
[1777422657209,33.39,76331.67,25.2,0.67405,0.00048,8.03928]
[1777422661966,33.39,76332.11,25.2,0.67426,0.00048,8.03724]
[1777422662244,33.39,76331.82,25.2,0.67412,0.00048,8.03864]
[1777422667279,33.39,76331.68,25.2,0.67405,0.00048,8.03927]
[1777422672314,33.38,76331.63,25.2,0.67404,0.00048,8.03938]
[1777422675334,33.38,76333.0,25.2,0.67471,0.00048,8.03277]
[1777422678356,33.38,76334.12,25.2,0.67526,0.00048,8.02736]
[1777422683391,33.38,76333.82,25.2,0.67512,0.00048,8.02873]
[1777422688425,33.38,76333.87,25.2,0.67515,0.00048,8.02841]
[1777422693461,33.38,76334.3,25.2,0.67554,0.00048,8.01553]
[1777422695475,33.38,76337.21,25.2,0.67695,0.00048,8.00148]
[1777422701518,33.38,76337.45,25.2,0.67708,0.00048,8.00024]
[1777422706554,33.38,76337.6,25.2,0.67713,0.00048,7.99965]
[1777422709461,33.38,76337.6,25.2,0.67713,0.00048,7.99965]
[1777422709575,33.38,76340.49,25.2,0.67852,0.00048,7.98569]
[1777422710582,33.38,76345.73,25.2,0.68104,0.00048,7.96001]
[1777422712122,33.38,76353.59,25.2,0.6848,0.00048,7.92093]
[1777422712642,33.38,76353.59,25.2,0.6848,0.00048,7.92093]
[1777422712743,33.38,76354.8,25.2,0.68538,0.00048,7.91487]
[1777422718638,33.38,76355.51,25.2,0.68572,0.00048,7.91124]
[1777422724680,33.38,76355.55,25.2,0.68574,0.00048,7.91102]
[1777422729715,33.38,76355.62,25.2,0.68578,0.00048,7.91065]
[1777422735757,33.38,76355.47,25.2,0.68571,0.00048,7.91139]
[1777422740792,33.38,76355.89,25.2,0.68591,0.00048,7.90926]
[1777422743815,33.38,76349.93,25.2,0.68306,0.00048,7.93913]
[1777422744823,33.38,76347.48,25.2,0.68189,0.00048,7.95128]
[1777422749809,33.38,76348.21,25.2,0.68225,0.00048,7.94759]
[1777422749978,33.38,76343.56,25.2,0.68002,0.00048,7.97051]
[1777422750864,33.38,76333.75,25.2,0.67528,0.00048,8.01811]
[1777422752127,33.38,76332.42,25.2,0.67482,0.00048,8.01369]
[1777422758921,33.38,76332.26,25.2,0.67474,0.00048,8.01444]
[1777422763956,33.38,76332.26,25.2,0.67475,0.00048,8.01443]
[1777422765549,33.38,76332.26,25.2,0.67475,0.00048,8.01443]
[1777422765583,33.38,76332.22,25.2,0.67473,0.00048,8.01462]
[1777422765970,33.38,76324.38,25.2,0.67092,0.00049,8.05175]
[1777422767391,33.38,76324.38,25.2,0.67092,0.00049,8.05175]
[1777422767469,33.38,76320.97,25.2,0.66926,0.00049,8.06768]
[1777422768328,33.38,76320.97,25.2,0.66926,0.00049,8.06768]
[1777422768375,33.38,76317.64,25.2,0.66763,0.00049,8.08309]
[1777422775033,33.37,76318.14,25.2,0.66788,0.00049,8.08069]
[1777422781075,33.37,76318.41,25.2,0.66802,0.00049,8.07937]
[1777422783089,33.37,76319.48,25.2,0.66855,0.00049,8.0744]
[1777422788124,33.37,76319.25,25.2,0.66844,0.00049,8.07542]
[1777422793159,33.37,76318.68,25.2,0.66817,0.00049,8.07801]
[1777422797187,33.37,76315.97,25.2,0.66685,0.00049,8.09045]
[1777422798194,33.37,76314.49,25.2,0.66612,0.00049,8.09722]
[1777422803229,33.37,76315.18,25.2,0.66647,0.00049,8.09395]
[1777422808263,33.36,76314.74,25.2,0.66627,0.00049,8.09585]
[1777422813299,33.36,76315.12,25.2,0.66664,0.00049,8.08329]
[1777422818334,33.36,76315.48,25.2,0.66682,0.00049,8.08155]
[1777422821355,33.36,76314.2,25.2,0.66619,0.00049,8.08748]
[1777422823160,33.36,76314.41,25.2,0.66629,0.00049,8.08653]
[1777422823572,33.36,76314.41,25.2,0.66629,0.00049,8.08653]
[1777422823368,33.36,76315.99,25.2,0.66707,0.00049,8.07926]
[1777422824376,33.36,76316.26,25.2,0.6672,0.00049,8.078]
[1777422827397,33.36,76314.89,25.2,0.66654,0.00049,8.08425]
[1777422832432,33.36,76314.94,25.2,0.66657,0.00049,8.08394]
[1777422834661,33.36,76315.62,25.2,0.66691,0.00049,8.08078]
[1777422835203,33.36,76315.62,25.2,0.66691,0.00049,8.08078]
[1777422835453,33.36,76313.05,25.2,0.66564,0.00049,8.09257]
[1777422836460,33.36,76311.16,25.2,0.66471,0.00049,8.10119]
[1777422842503,33.35,76310.23,25.2,0.66426,0.00049,8.10535]
[1777422844072,33.35,76310.23,25.2,0.66426,0.00049,8.10535]
[1777422844620,33.35,76306.17,25.2,0.66226,0.00049,8.12364]
[1777422845523,33.35,76304.73,25.2,0.66155,0.00049,8.13007]
[1777422848545,33.35,76300.21,25.2,0.65933,0.00049,8.15007]
[1777422849552,33.35,76295.81,25.2,0.65715,0.0005,8.16931]
[1777422850559,33.35,76294.19,25.2,0.65635,0.0005,8.1763]
[1777422857608,33.34,76294.37,25.2,0.65648,0.0005,8.1752]
[1777422861639,33.34,76292.1,25.2,0.65537,0.0005,8.18485]
[1777422862646,33.34,76288.79,25.2,0.65373,0.0005,8.199]
[1777422863654,33.34,76291.31,25.2,0.65499,0.0005,8.18815]
[1777422868689,33.33,76290.75,25.2,0.65474,0.0005,8.19032]
[1777422869696,33.33,76292.58,25.2,0.65565,0.0005,8.18239]
[1777422870702,33.33,76294.39,25.2,0.65656,0.0005,8.17451]
[1777422871710,33.33,76295.94,25.2,0.65749,0.0005,8.1571]
[1777422874731,33.32,76292.31,25.2,0.6557,0.0005,8.17278]
[1777422879766,33.32,76292.36,25.2,0.65572,0.0005,8.17257]
[1777422884964,33.33,76292.12,25.2,0.6556,0.0005,8.17366]
[1777422891850,33.32,76291.44,25.2,0.65527,0.0005,8.17652]
[1777422896885,33.32,76290.44,25.2,0.65478,0.0005,8.18069]
[1777422901920,33.32,76290.72,25.2,0.65494,0.0005,8.17935]
[1777422907962,33.31,76290.87,25.2,0.65503,0.0005,8.17854]
[1777422910799,33.31,76290.95,25.2,0.65508,0.0005,8.17815]
[1777422910982,33.31,76290.4,25.2,0.6548,0.0005,8.18049]
[1777422916593,33.31,76289.85,25.2,0.65454,0.0005,8.18279]
[1777422922060,33.3,76289.47,25.2,0.65438,0.0005,8.18416]
[1777422928102,33.3,76289.32,25.2,0.65432,0.0005,8.18462]
[1777422933136,33.29,76289.32,25.2,0.6545,0.0005,8.17384]
[1777422939179,33.29,76289.68,25.2,0.6547,0.0005,8.17211]
[1777422944345,33.28,76289.67,25.2,0.65471,0.0005,8.17203]
[1777422944378,33.28,76289.67,25.2,0.65471,0.0005,8.17203]
[1777422945751,33.28,76280.65,25.2,0.6502,0.0005,8.21024]
[1777422946227,33.28,76276.39,25.2,0.64806,0.0005,8.22795]
[1777422949248,33.28,76274.43,25.2,0.64709,0.0005,8.23595]
[1777422952269,33.28,76275.67,25.2,0.64772,0.0005,8.23076]
[1777422953278,33.28,76277.62,25.2,0.64871,0.0005,8.22267]
[1777422958312,33.27,76277.38,25.2,0.6486,0.0005,8.22355]
[1777422960326,33.27,76279.1,25.2,0.64947,0.0005,8.21636]
[1777422961332,33.27,76280.54,25.2,0.65019,0.0005,8.21032]
[1777422962352,33.27,76280.54,25.2,0.65019,0.0005,8.21032]
[1777422962453,33.27,76281.26,25.2,0.65056,0.0005,8.20728]
[1777422963347,33.27,76285.75,25.2,0.65281,0.0005,8.1883]
[1777422964354,33.27,76287.24,25.2,0.65356,0.0005,8.18191]
[1777422965405,33.27,76287.24,25.2,0.65356,0.0005,8.18191]
[1777422966620,33.27,76288.82,25.2,0.65435,0.0005,8.1751]
[1777422967375,33.27,76290.63,25.2,0.65526,0.0005,8.16731]
[1777422968382,33.27,76292.71,25.2,0.6563,0.0005,8.15829]
[1777422970396,33.27,76293.96,25.2,0.65692,0.0005,8.15283]
[1777422971555,33.27,76297.34,25.2,0.65861,0.0005,8.13802]
[1777422977445,33.27,76297.61,25.2,0.65873,0.0005,8.13691]
[1777422985501,33.27,76297.83,25.2,0.65883,0.0005,8.13605]
[1777422990535,33.27,76296.93,25.2,0.65838,0.0005,8.14002]
[1777422995570,33.27,76297.13,25.2,0.65864,0.0005,8.12848]
[1777422996578,33.27,76298.2,25.2,0.65918,0.0005,8.12377]
[1777423000606,33.27,76299.65,25.2,0.65989,0.0005,8.11739]
[1777423000910,33.27,76299.65,25.2,0.65989,0.0005,8.11739]
[1777423000911,33.27,76299.65,25.2,0.65989,0.0005,8.11739]
[1777423001613,33.27,76301.21,25.2,0.66067,0.0005,8.11046]
[1777423002914,33.27,76301.23,25.2,0.66068,0.0005,8.11039]
[1777423008661,33.28,76300.73,25.2,0.66042,0.0005,8.11269]
[1777423016718,33.28,76296.67,25.2,0.65839,0.0005,8.13075]
[1777423021754,33.28,76296.71,25.2,0.65841,0.0005,8.13056]
[1777423025782,33.28,76298.01,25.2,0.65906,0.0005,8.12483]
[1777423030820,33.28,76298.84,25.2,0.65947,0.0005,8.12119]
[1777423035855,33.28,76298.47,25.2,0.65928,0.0005,8.12286]
[1777423041473,33.28,76298.93,25.2,0.65951,0.0005,8.12085]
[1777423041474,33.28,76298.93,25.2,0.65951,0.0005,8.12085]
[1777423041975,33.28,76298.96,25.2,0.65952,0.0005,8.12073]
[1777423047939,33.28,76299.67,25.2,0.65987,0.0005,8.11764]
[1777423052973,33.28,76299.66,25.2,0.66002,0.0005,8.10704]
[1777423058008,33.29,76299.76,25.2,0.66007,0.0005,8.10665]
[1777423059997,33.29,76299.76,25.2,0.66007,0.0005,8.10665]
[1777423059998,33.29,76299.76,25.2,0.66007,0.0005,8.10665]
[1777423061029,33.29,76301.28,25.2,0.66082,0.0005,8.09992]
[1777423062502,33.29,76301.28,25.2,0.66082,0.0005,8.09992]
[1777423062502,33.29,76301.28,25.2,0.66082,0.0005,8.09992]
[1777423068079,33.29,76300.26,25.2,0.6603,0.0005,8.10455]
[1777423073114,33.29,76300.19,25.2,0.66026,0.0005,8.10493]
[1777423078149,33.29,76299.45,25.2,0.65989,0.0005,8.10826]
[1777423083183,33.29,76299.71,25.2,0.66001,0.0005,8.10716]
[1777423088651,33.29,76299.89,25.2,0.6601,0.0005,8.10639]
[1777423088653,33.29,76299.89,25.2,0.6601,0.0005,8.10639]
[1777423089795,33.29,76299.83,25.2,0.66007,0.0005,8.10668]
[1777423089974,33.29,76300.03,25.2,0.66016,0.0005,8.1058]
[1777423095267,33.3,76300.12,25.2,0.6602,0.0005,8.10545]
[1777423100303,33.3,76299.92,25.2,0.6601,0.0005,8.10639]
[1777423103504,33.3,76299.6,25.2,0.65994,0.0005,8.10783]
[1777423106238,33.3,76299.83,25.2,0.66005,0.0005,8.10683]
[1777423111067,33.3,76300.49,25.2,0.66037,0.0005,8.10395]
[1777423111569,33.3,76300.49,25.2,0.66037,0.0005,8.10395]
[1777423111569,33.3,76300.49,25.2,0.66037,0.0005,8.10395]
[1777423114572,33.3,76301.1,25.2,0.66084,0.0005,8.09057]
[1777423114573,33.3,76301.1,25.2,0.66084,0.0005,8.09057]
[1777423116840,33.3,76301.38,25.2,0.66097,0.0005,8.08936]
[1777423117422,33.3,76305.73,25.2,0.66313,0.0005,8.0699]
[1777423121449,33.3,76307.38,25.2,0.66395,0.0005,8.06239]
[1777423126485,33.3,76306.82,25.2,0.66369,0.0005,8.06474]
[1777423131520,33.29,76307.33,25.2,0.66397,0.0005,8.06226]
[1777423136555,33.29,76307.11,25.2,0.66387,0.0005,8.06309]
[1777423141590,33.28,76307.01,25.2,0.66384,0.0005,8.06337]
[1777423145952,33.28,76307.03,25.2,0.66387,0.0005,8.06315]
[1777423146625,33.28,76312.62,25.2,0.66664,0.00049,8.03756]
[1777423151660,33.28,76313.12,25.2,0.6669,0.00049,8.03519]
[1777423153927,33.28,76312.97,25.2,0.66682,0.00049,8.03586]
[1777423154681,33.28,76311.82,25.2,0.66626,0.00049,8.04113]
[1777423155687,33.28,76309.65,25.2,0.66519,0.0005,8.05105]
[1777423162737,33.27,76309.53,25.2,0.66514,0.0005,8.05146]
[1777423166764,33.27,76311.1,25.2,0.66593,0.00049,8.04421]
[1777423167772,33.27,76312.32,25.2,0.66653,0.00049,8.03859]
[1777423168779,33.27,76316.47,25.2,0.66858,0.00049,8.01939]
[1777423169133,33.27,76316.47,25.2,0.66858,0.00049,8.01939]
[1777423169787,33.27,76317.25,25.2,0.66897,0.00049,8.01576]
[1777423174821,33.27,76317.01,25.2,0.66902,0.00049,8.0061]
[1777423176543,33.27,76316.97,25.2,0.669,0.00049,8.00629]
[1777423181871,33.27,76317.4,25.2,0.66921,0.00049,8.00431]
[1777423188920,33.27,76317.72,25.2,0.66937,0.00049,8.00284]
[1777423190166,33.27,76317.72,25.2,0.66937,0.00049,8.00284]
[1777423190934,33.27,76317.8,25.2,0.66941,0.00049,8.00247]
[1777423192115,33.27,76318.03,25.2,0.66952,0.00049,8.0014]
[1777423192647,33.27,76318.03,25.2,0.66952,0.00049,8.0014]
[1777423193954,33.27,76327.1,25.2,0.67398,0.00049,7.95855]
[1777423194961,33.27,76331.06,25.2,0.67592,0.00049,7.93947]
[1777423198990,33.27,76336.06,25.2,0.67838,0.00049,7.91502]
[1777423201272,33.27,76335.87,25.2,0.67829,0.00049,7.91594]
[1777423207782,33.27,76336.34,25.2,0.67853,0.00049,7.9136]
[1777423207791,33.27,76336.34,25.2,0.67853,0.00049,7.9136]
[1777423208252,33.27,76336.49,25.2,0.6786,0.00049,7.91284]
[1777423208356,33.27,76337.87,25.2,0.67928,0.00049,7.90605]
[1777423209060,33.27,76339.07,25.2,0.67986,0.00049,7.90013]
[1777423211073,33.26,76340.97,25.2,0.68079,0.00049,7.89073]
[1777423213088,33.26,76345.44,25.2,0.68296,0.00048,7.8685]
[1777423214095,33.26,76347.7,25.2,0.68406,0.00048,7.85715]
[1777423219130,33.26,76347.95,25.2,0.68419,0.00048,7.85584]
[1777423223158,33.26,76349.17,25.2,0.68479,0.00048,7.8496]
[1777423229272,33.26,76349.63,25.2,0.68502,0.00048,7.84721]
[1777423230207,33.26,76351.16,25.2,0.68576,0.00048,7.83942]
[1777423232221,33.26,76353.09,25.2,0.68689,0.00048,7.81864]
[1777423235241,33.26,76354.25,25.2,0.68745,0.00048,7.81273]
[1777423238263,33.26,76355.53,25.2,0.68806,0.00048,7.80621]
[1777423245312,33.26,76355.99,25.2,0.68828,0.00048,7.80392]
[1777423246695,33.26,76363.43,25.2,0.69185,0.00048,7.76555]
[1777423247326,33.26,76366.8,25.2,0.69347,0.00048,7.74792]
[1777423248319,33.26,76366.8,25.2,0.69347,0.00048,7.74792]
[1777423248996,33.26,76366.8,25.2,0.69347,0.00048,7.74792]
[1777423249056,33.26,76367.41,25.2,0.69377,0.00048,7.74462]
[1777423249841,33.26,76367.41,25.2,0.69377,0.00048,7.74462]
[1777423249893,33.26,76367.41,25.2,0.69377,0.00048,7.74462]
[1777423249942,33.26,76371.34,25.2,0.69565,0.00048,7.72387]
[1777423251358,33.26,76375.0,25.2,0.6974,0.00048,7.7044]
[1777423253372,33.25,76375.75,25.2,0.69776,0.00048,7.70034]
[1777423254605,33.25,76375.75,25.2,0.69776,0.00048,7.70034]
[1777423254630,33.25,76375.75,25.2,0.69777,0.00048,7.70031]
[1777423256025,33.25,76375.75,25.2,0.69777,0.00048,7.70031]
[1777423261427,33.25,76375.95,25.2,0.69788,0.00048,7.69903]
[1777423265456,33.25,76374.88,25.2,0.69738,0.00048,7.70462]
[1777423270024,33.25,76375.36,25.2,0.69762,0.00048,7.70196]
[1777423274023,33.24,76375.6,25.2,0.69774,0.00048,7.70056]
[1777423274450,33.24,76375.42,25.2,0.69766,0.00048,7.70149]
[1777423276772,33.24,76375.65,25.2,0.69777,0.00048,7.70026]
[1777423276836,33.24,76377.23,25.2,0.69852,0.00047,7.69179]
[1777423282342,33.24,76376.9,25.2,0.69837,0.00048,7.69346]
[1777423282438,33.24,76376.9,25.2,0.69837,0.00048,7.69344]
[1777423287610,33.24,76377.29,25.2,0.69857,0.00047,7.69123]
[1777423292384,33.24,76378.0,25.2,0.69912,0.00048,7.67625]
[1777423292445,33.24,76378.0,25.2,0.69912,0.00048,7.67625]
[1777423292645,33.24,76383.69,25.2,0.70182,0.00047,7.64553]
[1777423293280,33.24,76383.69,25.2,0.70182,0.00047,7.64553]
[1777423293643,33.24,76383.69,25.2,0.70182,0.00047,7.64553]
[1777423293652,33.24,76390.98,25.2,0.70526,0.00047,7.60569]
[1777423295112,33.24,76395.7,25.2,0.70748,0.00047,7.5796]
[1777423295666,33.24,76397.14,25.2,0.70815,0.00047,7.5716]
[1777423300700,33.24,76397.57,25.2,0.70836,0.00047,7.56916]
[1777423305735,33.24,76397.91,25.2,0.70852,0.00047,7.56722]
[1777423308758,33.23,76399.64,25.2,0.70934,0.00047,7.55745]
[1777423313792,33.23,76399.82,25.2,0.70944,0.00047,7.55619]
[1777423315806,33.23,76400.73,25.2,0.70988,0.00047,7.55101]
[1777423320841,33.23,76402.14,25.2,0.71055,0.00047,7.54291]
[1777423324869,33.22,76400.73,25.2,0.7099,0.00047,7.55069]
[1777423329904,33.22,76401.31,25.2,0.71019,0.00047,7.54723]
[1777423331918,33.22,76403.65,25.2,0.71129,0.00047,7.534]
[1777423332925,33.22,76405.29,25.2,0.71206,0.00047,7.52473]
[1777423334939,33.22,76406.87,25.2,0.71279,0.00047,7.51576]
[1777423339974,33.22,76404.18,25.2,0.71155,0.00047,7.5309]
[1777423340981,33.22,76402.1,25.2,0.71058,0.00047,7.54258]
[1777423341988,33.22,76400.91,25.2,0.71003,0.00047,7.54921]
[1777423344003,33.22,76399.52,25.2,0.70938,0.00047,7.5569]
[1777423344635,33.22,76399.52,25.2,0.70938,0.00047,7.5569]
[1777423345009,33.22,76397.47,25.2,0.70843,0.00047,7.56829]
[1777423346016,33.21,76396.16,25.2,0.70782,0.00047,7.57552]
[1777423346352,33.21,76396.16,25.2,0.70782,0.00047,7.57552]
[1777423346554,33.21,76396.16,25.2,0.70782,0.00047,7.57552]
[1777423346680,33.21,76396.16,25.2,0.70782,0.00047,7.57552]
[1777423347023,33.22,76385.85,25.2,0.70296,0.00047,7.63231]
[1777423348030,33.21,76378.35,25.2,0.69941,0.00048,7.67289]
[1777423350235,33.21,76378.01,25.2,0.69926,0.00048,7.67458]
[1777423351051,33.21,76375.48,25.2,0.69827,0.00048,7.67698]
[1777423355079,33.21,76373.79,25.2,0.69748,0.00048,7.6858]
[1777423357093,33.21,76372.14,25.2,0.6967,0.00048,7.69452]
[1777423358099,33.21,76371.09,25.2,0.6962,0.00048,7.70005]
[1777423359107,33.21,76366.99,25.2,0.69424,0.00048,7.72167]
[1777423360114,33.2,76365.23,25.2,0.6934,0.00048,7.73086]
[1777423361121,33.2,76375.18,25.2,0.69817,0.00048,7.67807]
[1777423362128,33.2,76378.06,25.2,0.69954,0.00048,7.6626]
[1777423366514,33.2,76378.06,25.2,0.69955,0.00048,7.66256]
[1777423367165,33.2,76376.96,25.2,0.69902,0.00048,7.66846]
[1777423368172,33.2,76373.53,25.2,0.69739,0.00048,7.68681]
[1777423371143,33.2,76372.7,25.2,0.697,0.00048,7.69117]
[1777423371193,33.2,76373.74,25.2,0.6975,0.00048,7.68559]
[1777423372563,33.2,76373.47,25.2,0.69737,0.00048,7.68701]
[1777423382272,33.19,76373.44,25.2,0.6974,0.00048,7.6867]
[1777423386146,33.19,76372.78,25.2,0.69708,0.00048,7.69019]
[1777423390705,33.19,76373.31,25.2,0.69735,0.00048,7.68722]
[1777423393367,33.19,76375.56,25.2,0.69844,0.00048,7.67496]
[1777423394374,33.18,76374.47,25.2,0.69793,0.00048,7.68074]
[1777423399409,33.18,76374.79,25.2,0.69811,0.00048,7.67873]
[1777423400416,33.18,76372.85,25.2,0.69719,0.00048,7.68903]
[1777423402430,33.18,76371.12,25.2,0.69637,0.00048,7.69811]
[1777423403437,33.18,76368.67,25.2,0.6952,0.00048,7.71107]
[1777423404763,33.18,76368.67,25.2,0.6952,0.00048,7.71107]
[1777423404865,33.18,76367.57,25.2,0.69468,0.00048,7.71684]
[1777423405672,33.17,76365.95,25.2,0.6939,0.00048,7.72534]
[1777423408472,33.17,76363.55,25.2,0.69276,0.00048,7.73779]
[1777423409714,33.17,76361.99,25.2,0.69202,0.00048,7.74588]
[1777423410486,33.17,76360.72,25.2,0.69141,0.00048,7.75249]
[1777423413807,33.17,76354.18,25.2,0.68845,0.00048,7.77522]
[1777423416527,33.17,76352.84,25.2,0.68781,0.00049,7.78197]
[1777423421146,33.17,76352.32,25.2,0.68757,0.00049,7.78448]
[1777423424584,33.16,76357.77,25.2,0.69021,0.00048,7.75638]
[1777423426729,33.16,76357.6,25.2,0.69013,0.00048,7.75729]
[1777423432640,33.16,76359.67,25.2,0.69115,0.00048,7.74631]
[1777423436668,33.16,76360.59,25.2,0.69161,0.00048,7.74139]
[1777423437675,33.16,76362.95,25.2,0.69275,0.00048,7.72901]
[1777423438682,33.16,76363.86,25.2,0.69319,0.00048,7.7242]
[1777423443682,33.15,76363.72,25.2,0.69314,0.00048,7.72479]
[1777423443723,33.15,76364.7,25.2,0.69361,0.00048,7.7196]
[1777423444988,33.15,76364.7,25.2,0.69361,0.00048,7.7196]
[1777423445041,33.15,76364.7,25.2,0.69361,0.00048,7.7196]
[1777423445142,33.15,76368.45,25.2,0.69542,0.00048,7.69971]
[1777423445554,33.15,76368.45,25.2,0.69542,0.00048,7.69971]
[1777423445737,33.15,76370.79,25.2,0.69655,0.00048,7.68728]
[1777423446744,33.15,76371.75,25.2,0.69701,0.00048,7.68216]
[1777423451223,33.15,76371.76,25.2,0.69703,0.00048,7.68196]
[1777423451267,33.15,76371.76,25.2,0.69703,0.00048,7.68196]
[1777423451779,33.15,76373.23,25.2,0.69774,0.00048,7.67394]
[1777423452935,33.15,76373.23,25.2,0.69774,0.00048,7.67394]
[1777423453033,33.14,76377.4,25.2,0.69975,0.00048,7.65138]
[1777423458831,33.14,76376.93,25.2,0.69955,0.00048,7.65366]
[1777423463866,33.14,76377.95,25.2,0.70006,0.00048,7.64787]
[1777423465881,33.13,76379.32,25.2,0.70072,0.00048,7.64035]
[1777423466888,33.13,76380.97,25.2,0.70151,0.00048,7.63134]
[1777423467895,33.13,76381.88,25.2,0.70195,0.00048,7.62635]
[1777423472930,33.13,76382.37,25.2,0.70241,0.00048,7.6123]
[1777423477966,33.12,76382.28,25.2,0.70239,0.00048,7.61249]
[1777423481993,33.12,76383.7,25.2,0.70308,0.00048,7.60454]
[1777423485015,33.12,76382.25,25.2,0.7024,0.00048,7.61235]
[1777423486874,33.12,76382.62,25.2,0.70258,0.00048,7.61028]
[1777423487029,33.12,76382.59,25.2,0.70257,0.00048,7.6104]
[1777423493071,33.11,76383.31,25.2,0.70294,0.00048,7.60619]
[1777423500564,33.11,76383.39,25.2,0.70298,0.00048,7.60567]
[1777423501162,33.11,76383.39,25.2,0.70298,0.00048,7.60567]
[1777423501201,33.11,76387.47,25.2,0.70494,0.00047,7.58301]
[1777423501728,33.11,76387.47,25.2,0.70494,0.00047,7.58301]
[1777423502137,33.11,76398.87,25.2,0.71033,0.00047,7.51945]
[1777423503143,33.11,76403.54,25.2,0.71252,0.00047,7.49308]
[1777423504151,33.11,76404.8,25.2,0.7131,0.00047,7.48594]
[1777423505157,33.11,76403.97,25.2,0.71272,0.00047,7.49062]
[1777423507172,33.11,76405.65,25.2,0.71351,0.00047,7.48096]
[1777423512207,33.1,76406.28,25.2,0.71384,0.00047,7.47699]
[1777423515978,33.1,76406.15,25.2,0.7138,0.00047,7.4775]
[1777423516235,33.1,76402.5,25.2,0.71209,0.00047,7.49818]
[1777423517242,33.1,76393.26,25.2,0.70774,0.00047,7.55014]
[1777423519032,33.1,76393.36,25.2,0.7078,0.00047,7.54954]
[1777423519256,33.1,76395.79,25.2,0.70895,0.00047,7.53592]
[1777423523284,33.09,76394.63,25.2,0.70841,0.00047,7.54229]
[1777423528318,33.09,76395.53,25.2,0.70885,0.00047,7.53707]
[1777423529328,33.09,76396.89,25.2,0.70949,0.00047,7.52941]
[1777423534363,33.09,76397.17,25.2,0.70985,0.00047,7.51648]
[1777423539398,33.09,76396.94,25.2,0.70975,0.00047,7.51768]
[1777423542419,33.09,76398.06,25.2,0.71028,0.00047,7.51125]
[1777423547453,33.08,76397.91,25.2,0.71023,0.00047,7.51183]
[1777423552489,33.08,76397.9,25.2,0.71026,0.00047,7.51148]
[1777423554503,33.07,76398.88,25.2,0.71074,0.00047,7.5058]
[1777423558531,33.07,76400.27,25.2,0.71142,0.00047,7.49764]
[1777423560958,33.07,76400.1,25.2,0.71134,0.00047,7.49853]
[1777423561551,33.07,76394.39,25.2,0.70866,0.00047,7.53054]
[1777423563374,33.07,76394.39,25.2,0.70866,0.00047,7.53054]
[1777423562699,33.07,76392.87,25.2,0.70795,0.00047,7.53895]
[1777423564572,33.06,76391.04,25.2,0.7071,0.00047,7.549]
[1777423568025,33.06,76393.59,25.2,0.70832,0.00047,7.53462]
[1777423568601,33.06,76392.4,25.2,0.70776,0.00047,7.54123]
[1777423573636,33.06,76392.44,25.2,0.70779,0.00047,7.54079]
[1777423578671,33.05,76392.01,25.2,0.70761,0.00047,7.54297]
[1777423583706,33.05,76391.97,25.2,0.70761,0.00047,7.54297]
[1777423588741,33.05,76392.57,25.2,0.70791,0.00047,7.53941]
[1777423589699,33.05,76392.57,25.2,0.70791,0.00047,7.53941]
[1777423594783,33.04,76392.19,25.2,0.70796,0.00047,7.53006]
[1777423599818,33.04,76392.22,25.2,0.70799,0.00047,7.52972]
[1777423604852,33.04,76391.95,25.2,0.70788,0.00047,7.53105]
[1777423609889,33.04,76392.01,25.2,0.70792,0.00047,7.53054]
[1777423614923,33.03,76392.06,25.2,0.70796,0.00047,7.53009]
[1777423619524,33.03,76392.36,25.2,0.70811,0.00047,7.52827]
[1777423620278,33.03,76393.55,25.2,0.70868,0.00047,7.52154]
[1777423620967,33.03,76394.43,25.2,0.7091,0.00047,7.5166]
[1777423626002,33.03,76394.33,25.2,0.70906,0.00047,7.51705]
[1777423627423,33.03,76394.33,25.2,0.70906,0.00047,7.51705]
[1777423629023,33.03,76393.17,25.2,0.70852,0.00047,7.5235]
[1777423634058,33.02,76393.77,25.2,0.70882,0.00047,7.51993]
[1777423637888,33.02,76394.56,25.2,0.70921,0.00047,7.51523]
[1777423638087,33.02,76396.76,25.2,0.71026,0.00047,7.50275]
[1777423640101,33.02,76399.29,25.2,0.71147,0.00047,7.48828]
[1777423642115,33.01,76401.14,25.2,0.71237,0.00047,7.47745]
[1777423647150,33.01,76400.74,25.2,0.71221,0.00047,7.47931]
[1777423652186,33.0,76400.86,25.2,0.7125,0.00047,7.46717]
[1777423657221,33.0,76400.92,25.2,0.71254,0.00047,7.46669]
[1777423659043,33.0,76400.93,25.2,0.71254,0.00047,7.4666]
[1777423659236,33.0,76399.33,25.2,0.71179,0.00047,7.47567]
[1777423659786,33.0,76399.33,25.2,0.71179,0.00047,7.47567]
[1777423660134,33.0,76399.33,25.2,0.71179,0.00047,7.47567]
[1777423660395,33.0,76399.33,25.2,0.71179,0.00047,7.47567]
[1777423660476,33.0,76397.01,25.2,0.7107,0.00047,7.48879]
[1777423661249,33.0,76404.26,25.2,0.71412,0.00047,7.44747]
[1777423662256,33.0,76403.37,25.2,0.7137,0.00047,7.45255]
[1777423667291,33.0,76404.5,25.2,0.71425,0.00047,7.44594]
[1777423672326,32.99,76405.65,25.2,0.71482,0.00047,7.43897]
[1777423677361,32.99,76407.29,25.2,0.71561,0.00047,7.42919]
[1777423679375,32.99,76408.41,25.2,0.71615,0.00047,7.42261]
[1777423681389,32.99,76407.65,25.2,0.7158,0.00047,7.42688]
[1777423685417,32.98,76409.21,25.2,0.71655,0.00047,7.41762]
[1777423689445,32.98,76410.16,25.2,0.71702,0.00047,7.41192]
[1777423694480,32.98,76409.62,25.2,0.71678,0.00047,7.4148]
[1777423699517,32.97,76410.07,25.2,0.71701,0.00047,7.41196]
[1777423704681,32.97,76410.29,25.2,0.71713,0.00047,7.41051]
[1777423705558,32.97,76418.73,25.2,0.72108,0.00047,7.36115]
[1777423706982,32.97,76417.72,25.2,0.72061,0.00047,7.36705]
[1777423707573,32.97,76416.91,25.2,0.72023,0.00047,7.37177]
[1777423710272,32.97,76417.51,25.2,0.72052,0.00047,7.36821]
[1777423711285,32.97,76417.74,25.2,0.72063,0.00047,7.36679]
[1777423711386,32.97,76420.55,25.2,0.72216,0.00046,7.33883]
[1777423711971,32.97,76420.55,25.2,0.72216,0.00046,7.33883]
[1777423712024,32.97,76420.55,25.2,0.72216,0.00046,7.33883]
[1777423712073,32.97,76421.73,25.2,0.72271,0.00046,7.33186]
[1777423713231,32.97,76420.98,25.2,0.72236,0.00046,7.33627]
[1777423713615,32.97,76422.19,25.2,0.72293,0.00046,7.32912]
[1777423714844,32.97,76422.19,25.2,0.72293,0.00046,7.32912]
[1777423714968,32.97,76422.19,25.2,0.72293,0.00046,7.32912]
[1777423715034,32.97,76422.96,25.2,0.72328,0.00046,7.32456]
[1777423715629,32.97,76424.08,25.2,0.7238,0.00046,7.31793]
[1777423717477,32.97,76424.72,25.2,0.7241,0.00046,7.31415]
[1777423722678,32.97,76424.54,25.2,0.72401,0.00046,7.31528]
[1777423723640,32.97,76424.54,25.2,0.72401,0.00046,7.31528]
[1777423723692,32.97,76424.54,25.2,0.72401,0.00046,7.31528]
[1777423723715,32.97,76424.07,25.2,0.72379,0.00046,7.31808]
[1777423724692,32.97,76418.59,25.2,0.72124,0.00047,7.35045]
[1777423730734,32.97,76419.26,25.2,0.72157,0.00047,7.34639]
[1777423735770,32.96,76418.77,25.2,0.72134,0.00047,7.3492]
[1777423737792,32.96,76419.8,25.2,0.72183,0.00047,7.34311]
[1777423738798,32.96,76422.2,25.2,0.72294,0.00046,7.32893]
[1777423739985,32.96,76422.2,25.2,0.72294,0.00046,7.32893]
[1777423740167,32.96,76422.2,25.2,0.72294,0.00046,7.32893]
[1777423740268,32.96,76422.89,25.2,0.72326,0.00046,7.32487]
[1777423740938,32.96,76422.89,25.2,0.72326,0.00046,7.32487]
[1777423741035,32.96,76424.49,25.2,0.724,0.00046,7.31538]
[1777423742353,32.96,76424.49,25.2,0.724,0.00046,7.31538]
[1777423742407,32.96,76424.49,25.2,0.724,0.00046,7.31538]
[1777423742439,32.96,76424.69,25.2,0.72409,0.00046,7.31424]
[1777423742827,32.96,76423.28,25.2,0.72344,0.00046,7.3226]
[1777423743858,32.96,76423.28,25.2,0.72344,0.00046,7.3226]
[1777423743959,32.96,76417.89,25.2,0.72093,0.00047,7.35441]
[1777423744841,32.96,76417.11,25.2,0.72057,0.00047,7.35897]
[1777423748869,32.96,76416.05,25.2,0.72008,0.00047,7.3651]
[1777423750884,32.96,76417.35,25.2,0.72069,0.00047,7.35743]
[1777423751890,32.96,76416.41,25.2,0.72025,0.00047,7.36292]
[1777423756925,32.96,76417.45,25.2,0.72075,0.00047,7.35671]
[1777423761960,32.96,76417.57,25.2,0.72081,0.00047,7.35593]
[1777423763974,32.96,76423.72,25.2,0.72367,0.00046,7.31961]
[1777423766997,32.96,76422.64,25.2,0.72317,0.00046,7.32607]
[1777423770018,32.96,76421.54,25.2,0.72265,0.00046,7.33262]
[1777423771623,32.96,76421.54,25.2,0.72265,0.00046,7.33262]
[1777423774585,32.96,76422.0,25.2,0.72309,0.00046,7.31849]
[1777423776063,32.96,76422.68,25.2,0.7234,0.00046,7.31452]
[1777423781098,32.96,76423.78,25.2,0.7239,0.00046,7.30812]
[1777423782036,32.96,76423.78,25.2,0.7239,0.00046,7.30812]
[1777423783111,32.96,76422.84,25.2,0.72346,0.00046,7.31374]
[1777423785126,32.96,76421.86,25.2,0.72301,0.00046,7.31956]
[1777423786132,32.96,76420.46,25.2,0.72236,0.00047,7.32782]
[1777423791168,32.96,76417.15,25.2,0.72082,0.00047,7.34719]
[1777423792175,32.96,76413.58,25.2,0.71915,0.00047,7.3681]
[1777423795196,32.96,76412.75,25.2,0.71877,0.00047,7.37295]
[1777423796203,32.96,76411.12,25.2,0.718,0.00047,7.38249]
[1777423800545,32.97,76410.9,25.2,0.71789,0.00047,7.38388]
[1777423800639,32.97,76409.39,25.2,0.71717,0.00047,7.39271]
[1777423801621,32.97,76402.75,25.2,0.71404,0.00047,7.43109]
[1777423804259,32.97,76399.54,25.2,0.71251,0.00047,7.44955]
[1777423805617,32.97,76393.48,25.2,0.70963,0.00048,7.48401]
[1777423805884,32.97,76393.48,25.2,0.70963,0.00048,7.48401]
[1777423805890,32.97,76393.48,25.2,0.70963,0.00048,7.48401]
[1777423805896,32.97,76393.48,25.2,0.70963,0.00048,7.48401]
[1777423806274,32.97,76387.62,25.2,0.70684,0.00048,7.51688]
[1777423808288,32.97,76386.68,25.2,0.70639,0.00048,7.52212]
[1777423810869,32.97,76386.14,25.2,0.70613,0.00048,7.52509]
[1777423811309,32.97,76383.0,25.2,0.70464,0.00048,7.54246]
[1777423812318,32.97,76378.92,25.2,0.70268,0.00048,7.56494]
[1777423817078,32.96,76379.22,25.2,0.70285,0.00048,7.56299]
[1777423817353,32.96,76380.53,25.2,0.70348,0.00048,7.55572]
[1777423818360,32.96,76382.27,25.2,0.70432,0.00048,7.54606]
[1777423818812,32.96,76382.27,25.2,0.70432,0.00048,7.54606]
[1777423819012,32.96,76382.27,25.2,0.70432,0.00048,7.54606]
[1777423819366,32.96,76390.02,25.2,0.70803,0.00048,7.50287]
[1777423819932,32.96,76390.02,25.2,0.70803,0.00048,7.50287]
[1777423820374,32.96,76393.59,25.2,0.70973,0.00048,7.48277]
[1777423821381,32.96,76391.79,25.2,0.70888,0.00048,7.49292]
[1777423822388,32.96,76390.03,25.2,0.70804,0.00048,7.50281]
[1777423824401,32.96,76392.4,25.2,0.70917,0.00048,7.48947]
[1777423825303,32.96,76392.4,25.2,0.70917,0.00048,7.48947]
[1777423825573,32.96,76398.05,25.2,0.71185,0.00047,7.4575]
[1777423826316,32.96,76398.05,25.2,0.71185,0.00047,7.4575]
[1777423826375,32.96,76398.05,25.2,0.71185,0.00047,7.4575]
[1777423826425,32.96,76414.1,25.2,0.71941,0.00047,7.36486]
[1777423827432,32.96,76415.65,25.2,0.72014,0.00047,7.3558]
[1777423832466,32.96,76415.37,25.2,0.72023,0.00047,7.34603]
[1777423836495,32.96,76417.84,25.2,0.72139,0.00047,7.33144]
[1777423841580,32.96,76417.81,25.2,0.72138,0.00047,7.3316]
[1777423849586,32.96,76418.05,25.2,0.72149,0.00047,7.33015]
[1777423854621,32.96,76417.89,25.2,0.72142,0.00047,7.33109]
[1777423857642,32.96,76418.62,25.2,0.72176,0.00047,7.32678]
[1777423861649,32.96,76418.31,25.2,0.72161,0.00047,7.32861]
[1777423861672,32.96,76421.8,25.2,0.72324,0.00047,7.30801]
[1777423861926,32.96,76421.8,25.2,0.72324,0.00047,7.30801]
[1777423862677,32.96,76427.22,25.2,0.72576,0.00046,7.27576]
[1777423866142,32.96,76427.22,25.2,0.72576,0.00046,7.27576]
[1777423867224,32.96,76427.22,25.2,0.72575,0.00046,7.27581]
[1777423871740,32.96,76428.64,25.2,0.72642,0.00046,7.26724]
[1777423874440,32.96,76429.03,25.2,0.7266,0.00046,7.26485]
[1777423874456,32.96,76429.03,25.2,0.72661,0.00046,7.26475]
[1777423874761,32.96,76427.77,25.2,0.72603,0.00046,7.27228]
[1777423875768,32.96,76423.75,25.2,0.72417,0.00046,7.29618]
[1777423877125,32.96,76423.75,25.2,0.72417,0.00046,7.29618]
[1777423877209,32.96,76421.78,25.2,0.72325,0.00047,7.30786]
[1777423877782,32.95,76413.41,25.2,0.71935,0.00047,7.35708]
[1777423878789,32.95,76412.46,25.2,0.71891,0.00047,7.36256]
[1777423883824,32.95,76411.63,25.2,0.71853,0.00047,7.36718]
[1777423888859,32.95,76411.16,25.2,0.71833,0.00047,7.36975]
[1777423890315,32.95,76411.16,25.2,0.71833,0.00047,7.36975]
[1777423890325,32.95,76411.16,25.2,0.71833,0.00047,7.36975]
[1777423890389,32.95,76411.31,25.2,0.7184,0.00047,7.36884]
[1777423890760,32.95,76411.31,25.2,0.7184,0.00047,7.36884]
[1777423890873,32.95,76421.6,25.2,0.72321,0.00047,7.30835]
[1777423891880,32.95,76428.47,25.2,0.72663,0.00046,7.25594]
[1777423894211,32.95,76427.98,25.2,0.7264,0.00046,7.25891]
[1777423894412,32.95,76427.37,25.2,0.72611,0.00046,7.2627]
[1777423899936,32.95,76427.76,25.2,0.72628,0.00046,7.26044]
[1777423904971,32.95,76427.73,25.2,0.72625,0.00046,7.26082]
[1777423905977,32.95,76429.48,25.2,0.72706,0.00046,7.2504]
[1777423907478,32.95,76429.48,25.2,0.72706,0.00046,7.2504]
[1777423907524,32.96,76429.51,25.2,0.72706,0.00046,7.25037]
[1777423908219,32.96,76429.51,25.2,0.72706,0.00046,7.25037]
[1777423908645,32.96,76429.51,25.2,0.72706,0.00046,7.25037]
[1777423908730,32.96,76432.62,25.2,0.72849,0.00046,7.23172]
[1777423908999,32.96,76435.34,25.2,0.72975,0.00046,7.2153]
[1777423910008,32.96,76435.85,25.2,0.72998,0.00046,7.2122]
[1777423917055,32.96,76435.85,25.2,0.72999,0.00046,7.21209]
[1777423918062,32.95,76437.37,25.2,0.73069,0.00046,7.20286]
[1777423920574,32.95,76437.47,25.2,0.73074,0.00046,7.20224]
[1777423920589,32.95,76437.36,25.2,0.73069,0.00046,7.20289]
[1777423921553,32.95,76437.36,25.2,0.73069,0.00046,7.20289]
[1777423921642,32.95,76442.46,25.2,0.73303,0.00046,7.17185]
[1777423922090,32.95,76448.58,25.2,0.73582,0.00045,7.13429]
[1777423925111,32.96,76451.58,25.2,0.73717,0.00045,7.11593]
[1777423926730,32.96,76452.59,25.2,0.73762,0.00045,7.10977]
[1777423927125,32.96,76455.76,25.2,0.73905,0.00045,7.09009]
[1777423930650,32.96,76456.06,25.2,0.73918,0.00045,7.0883]
[1777423931659,32.96,76456.23,25.2,0.73925,0.00045,7.08734]
[1777423932160,32.96,76459.98,25.2,0.74094,0.00045,7.06393]
[1777423934337,32.96,76460.46,25.2,0.74116,0.00045,7.06094]
[1777423934425,32.96,76463.03,25.2,0.74231,0.00045,7.04485]
[1777423937622,32.96,76462.92,25.2,0.74227,0.00045,7.04547]
[1777423937711,32.96,76465.35,25.2,0.74336,0.00045,7.03015]
[1777423938202,32.96,76464.14,25.2,0.74282,0.00045,7.03777]
[1777423940216,32.96,76463.53,25.2,0.74255,0.00045,7.04156]
[1777423941223,32.96,76464.51,25.2,0.74299,0.00045,7.03537]
[1777423948275,32.96,76465.27,25.2,0.74334,0.00045,7.03044]
[1777423951296,32.96,76463.44,25.2,0.74277,0.00045,7.03022]
[1777423952415,32.96,76463.44,25.2,0.74277,0.00045,7.03022]
[1777423952439,32.96,76463.44,25.2,0.74277,0.00045,7.03022]
[1777423952739,32.96,76463.44,25.2,0.74277,0.00045,7.03022]
[1777423953310,32.96,76452.39,25.2,0.73778,0.00045,7.09918]
[1777423954318,32.96,76453.35,25.2,0.73821,0.00045,7.09333]
[1777423957339,32.96,76454.59,25.2,0.73876,0.00045,7.08574]
[1777423957950,32.96,76454.59,25.2,0.73876,0.00045,7.08574]
[1777423960283,32.96,76454.53,25.2,0.73873,0.00045,7.0862]
[1777423960360,32.96,76450.63,25.2,0.73696,0.00045,7.11042]
[1777423961367,32.96,76445.62,25.2,0.73467,0.00046,7.14134]
[1777423963644,32.96,76445.26,25.2,0.73451,0.00046,7.14358]
[1777423963745,32.96,76445.01,25.2,0.73439,0.00046,7.14509]
[1777423965394,32.96,76445.5,25.2,0.73462,0.00046,7.14207]
[1777423969423,32.96,76445.02,25.2,0.7344,0.00046,7.14497]
[1777423970430,32.96,76444.09,25.2,0.73398,0.00046,7.15067]
[1777423971144,32.96,76444.09,25.2,0.73398,0.00046,7.15067]
[1777423971363,32.96,76444.09,25.2,0.73398,0.00046,7.15067]
[1777423971437,32.96,76441.3,25.2,0.7327,0.00046,7.16772]
[1777423972548,32.96,76441.3,25.2,0.7327,0.00046,7.16772]
[1777423972789,32.96,76432.33,25.2,0.72858,0.00046,7.2221]
[1777423973451,32.96,76428.81,25.2,0.72695,0.00046,7.24326]
[1777423974458,32.96,76427.34,25.2,0.72626,0.00046,7.25214]
[1777423976791,32.96,76427.32,25.2,0.72625,0.00046,7.25232]
[1777423977481,32.96,76425.45,25.2,0.72537,0.00046,7.26365]
[1777423978488,32.96,76426.33,25.2,0.72578,0.00046,7.25843]
[1777423980502,32.96,76425.54,25.2,0.7254,0.00046,7.26324]
[1777423985607,32.97,76425.85,25.2,0.72553,0.00046,7.26158]
[1777423985706,32.97,76424.98,25.2,0.72512,0.00046,7.26682]
[1777423987551,32.97,76425.65,25.2,0.72543,0.00046,7.26292]
[1777423988558,32.97,76424.37,25.2,0.72483,0.00046,7.27059]
[1777423992586,32.97,76422.7,25.2,0.72404,0.00047,7.28068]
[1777423993593,32.97,76423.59,25.2,0.72445,0.00047,7.27543]
[1777423994600,32.97,76424.43,25.2,0.72485,0.00046,7.27039]
[1777423996153,32.97,76424.79,25.2,0.72502,0.00046,7.26822]
[1777423996614,32.97,76428.55,25.2,0.72676,0.00046,7.24573]
[1777423997059,32.97,76428.55,25.2,0.72676,0.00046,7.24573]
[1777423997676,32.97,76428.55,25.2,0.72676,0.00046,7.24573]
[1777423997727,32.97,76429.45,25.2,0.72717,0.00046,7.24041]
[1777423998200,32.97,76429.45,25.2,0.72717,0.00046,7.24041]
[1777423998695,32.97,76429.45,25.2,0.72717,0.00046,7.24041]
[1777423998774,32.97,76433.62,25.2,0.7291,0.00046,7.21535]
[1777424000641,32.97,76434.41,25.2,0.72945,0.00046,7.21067]
[1777424007691,32.97,76434.8,25.2,0.72963,0.00046,7.20837]
[1777424008698,32.97,76436.79,25.2,0.73055,0.00046,7.19631]
[1777424011727,32.97,76436.08,25.2,0.73046,0.00046,7.18901]
[1777424015746,32.97,76434.74,25.2,0.72984,0.00046,7.1971]
[1777424016143,32.97,76434.74,25.2,0.72984,0.00046,7.1971]
[1777424016754,32.97,76435.32,25.2,0.73011,0.00046,7.19357]
[1777424017982,32.97,76435.32,25.2,0.73011,0.00046,7.19357]
[1777424019158,32.97,76435.66,25.2,0.73027,0.00046,7.19149]
[1777424019774,32.97,76435.02,25.2,0.72997,0.00046,7.19536]
[1777424024810,32.97,76435.08,25.2,0.73001,0.00046,7.19494]
[1777424029848,32.97,76435.16,25.2,0.73005,0.00046,7.19441]
[1777424030854,32.97,76434.63,25.2,0.7298,0.00046,7.19761]
[1777424032869,32.97,76435.2,25.2,0.73007,0.00046,7.19414]
[1777424033875,32.97,76434.65,25.2,0.72981,0.00046,7.19746]
[1777424038911,32.97,76435.16,25.2,0.73005,0.00046,7.19431]
[1777424040503,32.97,76435.16,25.2,0.73005,0.00046,7.19431]
[1777424042647,32.97,76434.88,25.2,0.72993,0.00046,7.19598]
[1777424042774,32.97,76434.88,25.2,0.72993,0.00046,7.19598]
[1777424042808,32.97,76435.68,25.2,0.7303,0.00046,7.19111]
[1777424043081,32.97,76435.68,25.2,0.7303,0.00046,7.19111]
[1777424043154,32.97,76447.5,25.2,0.73571,0.00046,7.1189]
[1777424043946,32.97,76451.8,25.2,0.73767,0.00045,7.09233]
[1777424044953,32.97,76447.86,25.2,0.73588,0.00046,7.11666]
[1777424045960,32.97,76448.3,25.2,0.73608,0.00046,7.1139]
[1777424047523,32.97,76448.3,25.2,0.73608,0.00046,7.1139]
[1777424047624,32.97,76448.81,25.2,0.73632,0.00046,7.11068]
[1777424048240,32.97,76448.81,25.2,0.73632,0.00046,7.11068]
[1777424048342,32.97,76448.82,25.2,0.73633,0.00046,7.11062]
[1777424049370,32.97,76448.82,25.2,0.73633,0.00046,7.11062]
[1777424049471,32.97,76453.23,25.2,0.73833,0.00045,7.08329]
[1777424049998,32.97,76453.23,25.2,0.73833,0.00045,7.08329]
[1777424051037,32.97,76453.62,25.2,0.73851,0.00045,7.08085]
[1777424051721,32.97,76484.82,25.2,0.75246,0.00044,6.88317]
[1777424052453,32.97,76484.82,25.2,0.75246,0.00044,6.88317]
[1777424052578,32.97,76484.82,25.2,0.75246,0.00044,6.88317]
[1777424052617,32.97,76484.82,25.2,0.75246,0.00044,6.88317]
[1777424052671,32.97,76492.45,25.2,0.7558,0.00044,6.83387]
[1777424053543,32.97,76492.45,25.2,0.7558,0.00044,6.83387]
[1777424053612,32.97,76492.45,25.2,0.7558,0.00044,6.83387]
[1777424053655,32.97,76492.45,25.2,0.7558,0.00044,6.83387]
[1777424053879,32.97,76500.02,25.2,0.75909,0.00043,6.7845]
[1777424054892,32.97,76500.02,25.2,0.75909,0.00043,6.7845]
[1777424054904,32.97,76503.82,25.2,0.76073,0.00043,6.75965]
[1777424055188,32.97,76503.82,25.2,0.76073,0.00043,6.75965]
[1777424056350,32.97,76504.64,25.2,0.76108,0.00043,6.75425]
[1777424056365,32.97,76504.64,25.2,0.76108,0.00043,6.75425]
[1777424056501,32.97,76504.64,25.2,0.76108,0.00043,6.75425]
[1777424056582,32.97,76504.41,25.2,0.76098,0.00043,6.75582]
[1777424057503,32.97,76504.41,25.2,0.76098,0.00043,6.75582]
[1777424057605,32.97,76510.64,25.2,0.76366,0.00043,6.71472]
[1777424058048,32.97,76514.32,25.2,0.76523,0.00043,6.69029]
[1777424060062,32.97,76514.91,25.2,0.76548,0.00043,6.68652]
[1777424061069,32.97,76511.54,25.2,0.76403,0.00043,6.70898]
[1777424063346,32.97,76511.57,25.2,0.76404,0.00043,6.70884]
[1777424063530,32.97,76511.57,25.2,0.76404,0.00043,6.70884]
[1777424063584,32.97,76510.27,25.2,0.76348,0.00043,6.71751]
[1777424064037,32.97,76510.27,25.2,0.76348,0.00043,6.71751]
[1777424064090,32.97,76508.88,25.2,0.76288,0.00043,6.72675]
[1777424065097,32.97,76510.31,25.2,0.76349,0.00043,6.71732]
[1777424066103,32.97,76511.15,25.2,0.76385,0.00043,6.7118]
[1777424067111,32.98,76511.71,25.2,0.76408,0.00043,6.70813]
[1777424068526,32.98,76511.71,25.2,0.76408,0.00043,6.70813]
[1777424068611,32.98,76512.41,25.2,0.76438,0.00043,6.7036]
[1777424069568,32.98,76512.41,25.2,0.76438,0.00043,6.7036]
[1777424069592,32.98,76508.09,25.2,0.76252,0.00043,6.73223]
[1777424070132,32.98,76505.06,25.2,0.76121,0.00043,6.75222]
[1777424071473,32.98,76505.06,25.2,0.76121,0.00043,6.75222]
[1777424071491,32.98,76502.31,25.2,0.76028,0.00043,6.75845]
[1777424072146,32.98,76498.15,25.2,0.75848,0.00043,6.78572]
[1777424075167,32.98,76497.03,25.2,0.75798,0.00044,6.79324]
[1777424076173,32.98,76496.12,25.2,0.75758,0.00044,6.79924]
[1777424077830,32.98,76496.34,25.2,0.75767,0.00044,6.79791]
[1777424078711,32.98,76499.53,25.2,0.75905,0.00043,6.77704]
[1777424079195,32.98,76497.45,25.2,0.75815,0.00044,6.79065]
[1777424084230,32.98,76498.27,25.2,0.75851,0.00043,6.78525]
[1777424089265,32.98,76499.46,25.2,0.75903,0.00043,6.77742]
[1777424090172,32.98,76499.46,25.2,0.75903,0.00043,6.77742]
[1777424090455,32.98,76499.46,25.2,0.75903,0.00043,6.77742]
[1777424090548,32.98,76499.46,25.2,0.75903,0.00043,6.77742]
[1777424090581,32.98,76499.93,25.2,0.75922,0.00043,6.77445]
[1777424091279,32.98,76507.57,25.2,0.76252,0.00043,6.72428]
[1777424092286,32.98,76508.53,25.2,0.76292,0.00043,6.71811]
[1777424094300,32.98,76510.91,25.2,0.76394,0.00043,6.70247]
[1777424095307,32.98,76512.0,25.2,0.7644,0.00043,6.69532]
[1777424095992,32.98,76512.0,25.2,0.7644,0.00043,6.69532]
[1777424096009,32.98,76512.0,25.2,0.7644,0.00043,6.69532]
[1777424096793,32.98,76512.0,25.2,0.7644,0.00043,6.69532]
[1777424096850,32.99,76522.81,25.2,0.76899,0.00042,6.6235]
[1777424097321,32.99,76520.5,25.2,0.76801,0.00043,6.63896]
[1777424098327,32.99,76523.97,25.2,0.76948,0.00042,6.61584]
[1777424099334,32.99,76524.62,25.2,0.76975,0.00042,6.61156]
[1777424101349,32.99,76518.91,25.2,0.76731,0.00043,6.64994]
[1777424102355,32.99,76515.93,25.2,0.76604,0.00043,6.66991]
[1777424103634,32.99,76516.98,25.2,0.76647,0.00043,6.66309]
[1777424106384,32.99,76516.38,25.2,0.76621,0.00043,6.66726]
[1777424107626,33.0,76517.31,25.2,0.76659,0.00043,6.66124]
[1777424108398,33.0,76519.64,25.2,0.76759,0.00043,6.64569]
[1777424109405,33.0,76521.03,25.2,0.76817,0.00042,6.63651]
[1777424111418,33.0,76520.51,25.2,0.76793,0.00042,6.64023]
[1777424112426,33.0,76521.24,25.2,0.76824,0.00042,6.63546]
[1777424115447,33.0,76523.5,25.2,0.76917,0.00042,6.6207]
[1777424116070,33.0,76523.5,25.2,0.76917,0.00042,6.6207]
[1777424116350,33.0,76523.5,25.2,0.76917,0.00042,6.6207]
[1777424116525,33.0,76523.5,25.2,0.76917,0.00042,6.6207]
[1777424116810,33.01,76535.2,25.2,0.77409,0.00042,6.54208]
[1777424117234,33.01,76535.2,25.2,0.77409,0.00042,6.54208]
[1777424117724,33.01,76546.62,25.2,0.77883,0.00041,6.46457]
[1777424118618,33.01,76546.62,25.2,0.77883,0.00041,6.46457]
[1777424118667,33.01,76536.67,25.2,0.7747,0.00042,6.53225]
[1777424119476,33.01,76530.21,25.2,0.77198,0.00042,6.57596]
[1777424120484,33.01,76528.37,25.2,0.77121,0.00042,6.58834]
[1777424121490,33.01,76527.6,25.2,0.77089,0.00042,6.59346]
[1777424122498,33.01,76526.9,25.2,0.7706,0.00042,6.59809]
[1777424123505,33.01,76526.18,25.2,0.7703,0.00042,6.6029]
[1777424126526,33.0,76523.5,25.2,0.76917,0.00042,6.62076]
[1777424127533,33.01,76521.53,25.2,0.76832,0.00042,6.63411]
[1777424128540,33.01,76518.19,25.2,0.76689,0.00043,6.65655]
[1777424129547,33.01,76515.03,25.2,0.76554,0.00043,6.6777]
[1777424131561,33.01,76513.39,25.2,0.76508,0.00043,6.67684]
[1777424132283,33.01,76513.39,25.2,0.76508,0.00043,6.67684]
[1777424132568,33.01,76512.69,25.2,0.76478,0.00043,6.68156]
[1777424133575,33.01,76511.77,25.2,0.76438,0.00043,6.68773]
[1777424134266,33.01,76511.77,25.2,0.76438,0.00043,6.68773]
[1777424134582,33.01,76511.33,25.2,0.76419,0.00043,6.69071]
[1777424135482,33.01,76511.33,25.2,0.76419,0.00043,6.69071]
[1777424135658,33.01,76511.33,25.2,0.76419,0.00043,6.69071]
[1777424135760,33.01,76507.27,25.2,0.76244,0.00043,6.71766]
[1777424136596,33.01,76502.53,25.2,0.76039,0.00043,6.74887]
[1777424137605,33.01,76501.27,25.2,0.75984,0.00043,6.75716]
[1777424138611,33.01,76498.07,25.2,0.75845,0.00043,6.77811]
[1777424139618,33.01,76496.83,25.2,0.75791,0.00044,6.78619]
[1777424140625,33.01,76496.39,25.2,0.75773,0.00044,6.78901]
[1777424141995,33.01,76496.39,25.2,0.75773,0.00044,6.78901]
[1777424141632,33.01,76495.19,25.2,0.75721,0.00044,6.79678]
[1777424142639,33.01,76491.09,25.2,0.75542,0.00044,6.8234]
[1777424143646,33.01,76489.9,25.2,0.75489,0.00044,6.83116]
[1777424144653,33.01,76488.61,25.2,0.75431,0.00044,6.83975]
[1777424149688,33.02,76488.55,25.2,0.75425,0.00044,6.84067]
[1777424150694,33.02,76486.38,25.2,0.75329,0.00044,6.8548]
[1777424151702,33.02,76485.92,25.2,0.75308,0.00044,6.85786]
[1777424152709,33.02,76485.34,25.2,0.75282,0.00044,6.86169]
[1777424153716,33.02,76485.87,25.2,0.75305,0.00044,6.85835]
[1777424154723,33.02,76485.45,25.2,0.75286,0.00044,6.86115]
[1777424156737,33.03,76486.08,25.2,0.75312,0.00044,6.85725]
[1777424160596,33.03,76486.28,25.2,0.75319,0.00044,6.85623]
[1777424160765,33.03,76488.68,25.2,0.75424,0.00044,6.84082]
[1777424161772,33.03,76495.23,25.2,0.7571,0.00044,6.79841]
[1777424162778,33.03,76498.01,25.2,0.75831,0.00043,6.78026]
[1777424163447,33.03,76498.01,25.2,0.75831,0.00043,6.78026]
[1777424163514,33.03,76498.01,25.2,0.75831,0.00043,6.78026]
[1777424163786,33.03,76502.77,25.2,0.76038,0.00043,6.74909]
[1777424164793,33.03,76507.57,25.2,0.76245,0.00043,6.71754]
[1777424165938,33.03,76509.29,25.2,0.76318,0.00043,6.70625]
[1777424166808,33.03,76515.17,25.2,0.7657,0.00043,6.66737]
[1777424167268,33.03,76515.17,25.2,0.7657,0.00043,6.66737]
[1777424167814,33.03,76517.27,25.2,0.76659,0.00043,6.65349]
[1777424168640,33.03,76517.27,25.2,0.76659,0.00043,6.65349]
[1777424169828,33.04,76518.88,25.2,0.76726,0.00043,6.64296]
[1777424170835,33.04,76518.07,25.2,0.76691,0.00043,6.64847]
[1777424172849,33.04,76518.65,25.2,0.76715,0.00043,6.64475]
[1777424174863,33.04,76520.71,25.2,0.76802,0.00042,6.63108]
[1777424180906,33.04,76516.74,25.2,0.76631,0.00043,6.65787]
[1777424185940,33.05,76516.61,25.2,0.76622,0.00043,6.65922]
[1777424189969,33.05,76512.43,25.2,0.76441,0.00043,6.68729]
[1777424191619,33.05,76512.15,25.2,0.76429,0.00043,6.68914]
[1777424191983,33.05,76511.22,25.2,0.76415,0.00043,6.68337]
[1777424196013,33.05,76510.67,25.2,0.7639,0.00043,6.68725]
[1777424196830,33.05,76510.67,25.2,0.7639,0.00043,6.68725]
[1777424197018,33.05,76508.91,25.2,0.76314,0.00043,6.69894]
[1777424197173,33.05,76508.91,25.2,0.76314,0.00043,6.69894]
[1777424197855,33.05,76508.91,25.2,0.76314,0.00043,6.69894]
[1777424203528,33.05,76508.49,25.2,0.76295,0.00043,6.7019]
[1777424203629,33.05,76508.49,25.2,0.76295,0.00043,6.70193]
[1777424206137,33.05,76508.49,25.2,0.76295,0.00043,6.70193]
[1777424206239,33.06,76507.89,25.2,0.76268,0.00043,6.70599]
[1777424207256,33.06,76507.89,25.2,0.76268,0.00043,6.70599]
[1777424209463,33.06,76508.03,25.2,0.76274,0.00043,6.70512]
[1777424209512,33.06,76508.1,25.2,0.76277,0.00043,6.70469]
[1777424214137,33.06,76505.85,25.2,0.76179,0.00043,6.71963]
[1777424215143,33.06,76502.72,25.2,0.76043,0.00043,6.7402]
[1777424216150,33.06,76500.85,25.2,0.75963,0.00043,6.75244]
[1777424221186,33.06,76501.13,25.2,0.75975,0.00043,6.7505]
[1777424226303,33.06,76500.71,25.2,0.75958,0.00043,6.75315]
[1777424229851,33.06,76499.58,25.2,0.75908,0.00043,6.7607]
[1777424230053,33.06,76499.58,25.2,0.75908,0.00043,6.7607]
[1777424230249,33.06,76495.48,25.2,0.75728,0.00044,6.78761]
[1777424232031,33.06,76492.61,25.2,0.75603,0.00044,6.80635]
[1777424232262,33.06,76487.46,25.2,0.75377,0.00044,6.83969]
[1777424233465,33.06,76487.46,25.2,0.75377,0.00044,6.83969]
[1777424233506,33.06,76486.94,25.2,0.75353,0.00044,6.84314]
[1777424234277,33.06,76491.94,25.2,0.75572,0.00044,6.81089]
[1777424235284,33.06,76491.5,25.2,0.75552,0.00044,6.81388]
[1777424237299,33.07,76492.1,25.2,0.75576,0.00044,6.81024]
[1777424238305,33.07,76491.81,25.2,0.75563,0.00044,6.81226]
[1777424239755,33.07,76491.81,25.2,0.75563,0.00044,6.81226]
[1777424239856,33.07,76492.28,25.2,0.75582,0.00044,6.80941]
[1777424240319,33.07,76494.21,25.2,0.75666,0.00044,6.79688]
[1777424241326,33.07,76493.36,25.2,0.75629,0.00044,6.80248]
[1777424244346,33.07,76492.27,25.2,0.75579,0.00044,6.80979]
[1777424245191,33.07,76492.27,25.2,0.75579,0.00044,6.80979]
[1777424245776,33.07,76492.27,25.2,0.75579,0.00044,6.80979]
[1777424245877,33.07,76491.56,25.2,0.75548,0.00044,6.81453]
[1777424246360,33.07,76491.15,25.2,0.7553,0.00044,6.81718]
[1777424247368,33.07,76490.65,25.2,0.75507,0.00044,6.82048]
[1777424250389,33.08,76490.37,25.2,0.75494,0.00044,6.82247]
[1777424251395,33.08,76489.8,25.2,0.75494,0.00044,6.81435]
[1777424252403,33.08,76490.09,25.2,0.75506,0.00044,6.81252]
[1777424253410,33.08,76489.59,25.2,0.75484,0.00044,6.81582]
[1777424255424,33.08,76490.0,25.2,0.75501,0.00044,6.81328]
[1777424258961,33.08,76489.83,25.2,0.75493,0.00044,6.81444]
[1777424259062,33.08,76489.95,25.2,0.75497,0.00044,6.81384]
[1777424259666,33.08,76491.4,25.2,0.75561,0.00044,6.80445]
[1777424260459,33.08,76491.93,25.2,0.75584,0.00044,6.80108]
[1777424264098,33.08,76492.0,25.2,0.75586,0.00044,6.8007]
[1777424264122,33.09,76493.87,25.2,0.75666,0.00044,6.7888]
[1777424269522,33.09,76494.38,25.2,0.75686,0.00044,6.78592]
[1777424274556,33.09,76495.74,25.2,0.75742,0.00044,6.77753]
[1777424279592,33.1,76495.27,25.2,0.75718,0.00044,6.78106]
[1777424284627,33.1,76493.76,25.2,0.75649,0.00044,6.79134]
[1777424285634,33.1,76494.85,25.2,0.75697,0.00044,6.78434]
[1777424288454,33.11,76494.66,25.2,0.75687,0.00044,6.78576]
[1777424288654,33.11,76494.85,25.2,0.75695,0.00044,6.78461]
[1777424289661,33.11,76494.6,25.2,0.75683,0.00044,6.78632]
[1777424291044,33.11,76495.8,25.2,0.75734,0.00044,6.7787]
[1777424291675,33.11,76496.01,25.2,0.75744,0.00044,6.77733]
[1777424292683,33.11,76497.57,25.2,0.75811,0.00043,6.76728]
[1777424294581,33.11,76497.79,25.2,0.7582,0.00043,6.76594]
[1777424294697,33.11,76497.72,25.2,0.75816,0.00043,6.7665]
[1777424299732,33.12,76498.03,25.2,0.75828,0.00043,6.76469]
[1777424304767,33.11,76498.38,25.2,0.75843,0.00043,6.76239]
[1777424309802,33.11,76498.35,25.2,0.75842,0.00043,6.76257]
[1777424311868,33.11,76499.24,25.2,0.75907,0.00043,6.74485]
[1777424320879,33.12,76499.28,25.2,0.75908,0.00043,6.74468]
[1777424330949,33.12,76499.28,25.2,0.75907,0.00043,6.74476]
[1777424331893,33.12,76499.28,25.2,0.75907,0.00043,6.74476]
[1777424331998,33.12,76500.52,25.2,0.75961,0.00043,6.73667]
[1777424332948,33.12,76500.52,25.2,0.75961,0.00043,6.73667]
[1777424333095,33.12,76500.52,25.2,0.75961,0.00043,6.73667]
[1777424333116,33.12,76525.78,25.2,0.77044,0.00042,6.56937]
[1777424333971,33.12,76525.38,25.2,0.77027,0.00042,6.57209]
[1777424335985,33.12,76527.08,25.2,0.77098,0.00042,6.56077]
[1777424336992,33.12,76527.69,25.2,0.77124,0.00042,6.55673]
[1777424337999,33.12,76527.41,25.2,0.77112,0.00042,6.55867]
[1777424339006,33.12,76528.55,25.2,0.7716,0.00042,6.55098]
[1777424341023,33.12,76528.01,25.2,0.77138,0.00042,6.55454]
[1777424343037,33.12,76525.77,25.2,0.77043,0.00042,6.56949]
[1777424344044,33.12,76525.22,25.2,0.77021,0.00042,6.57312]
[1777424346061,33.11,76525.57,25.2,0.77036,0.00042,6.57067]
[1777424348074,33.11,76525.18,25.2,0.77019,0.00042,6.5733]
[1777424351096,33.12,76524.78,25.2,0.77001,0.00042,6.5762]
[1777424354116,33.12,76525.11,25.2,0.77014,0.00042,6.5742]
[1777424355124,33.12,76526.25,25.2,0.77062,0.00042,6.56652]
[1777424356131,33.12,76525.1,25.2,0.77014,0.00042,6.57417]
[1777424357137,33.12,76522.84,25.2,0.76918,0.00042,6.58932]
[1777424358145,33.12,76521.28,25.2,0.76851,0.00042,6.59976]
[1777424360160,33.12,76520.91,25.2,0.76835,0.00043,6.60227]
[1777424362174,33.12,76513.96,25.2,0.76538,0.00043,6.64859]
[1777424363181,33.12,76509.16,25.2,0.76332,0.00043,6.68038]
[1777424363516,33.12,76509.16,25.2,0.76332,0.00043,6.68038]
[1777424364187,33.12,76508.08,25.2,0.76285,0.00043,6.68753]
[1777424365018,33.12,76508.08,25.2,0.76285,0.00043,6.68753]
[1777424365196,33.12,76503.16,25.2,0.76072,0.00043,6.71989]
[1777424365610,33.12,76503.16,25.2,0.76072,0.00043,6.71989]
[1777424366203,33.12,76500.56,25.2,0.7596,0.00043,6.7369]
[1777424367222,33.12,76500.56,25.2,0.7596,0.00043,6.7369]
[1777424368216,33.12,76501.02,25.2,0.7598,0.00043,6.73386]
[1777424370231,33.12,76499.53,25.2,0.75915,0.00043,6.74355]
[1777424371237,33.12,76497.53,25.2,0.75854,0.00044,6.74465]
[1777424373329,33.12,76497.72,25.2,0.75863,0.00044,6.74337]
[1777424373430,33.12,76498.32,25.2,0.75889,0.00044,6.73943]
[1777424380301,33.12,76497.64,25.2,0.75861,0.00044,6.74363]
[1777424384328,33.12,76498.67,25.2,0.75907,0.00044,6.73678]
[1777424385506,33.12,76498.67,25.2,0.75907,0.00044,6.73678]
[1777424385608,33.12,76498.74,25.2,0.7591,0.00043,6.7363]
[1777424391379,33.11,76498.51,25.2,0.75901,0.00044,6.73764]
[1777424396413,33.11,76498.48,25.2,0.759,0.00044,6.7377]
[1777424398226,33.11,76498.48,25.2,0.759,0.00044,6.7377]
[1777424397421,33.11,76499.92,25.2,0.75963,0.00043,6.72827]
[1777424399121,33.11,76501.33,25.2,0.76025,0.00043,6.71902]
[1777424400533,33.11,76501.51,25.2,0.76032,0.00043,6.71784]
[1777424401971,33.11,76501.86,25.2,0.76048,0.00043,6.71554]
[1777424402187,33.11,76495.0,25.2,0.7575,0.00044,6.76027]
[1777424402456,33.11,76494.01,25.2,0.75706,0.00044,6.7667]
[1777424403587,33.11,76494.01,25.2,0.75706,0.00044,6.7667]
[1777424403661,33.11,76494.05,25.2,0.75708,0.00044,6.76643]
[1777424409505,33.11,76493.21,25.2,0.75672,0.00044,6.77184]
[1777424412237,33.11,76493.46,25.2,0.75683,0.00044,6.7702]
[1777424412473,33.11,76493.15,25.2,0.75669,0.00044,6.7722]
[1777424413212,33.11,76491.74,25.2,0.75608,0.00044,6.78131]
[1777424413533,33.11,76490.33,25.2,0.75546,0.00044,6.79044]
[1777424419073,33.11,76490.56,25.2,0.75557,0.00044,6.78883]
[1777424419174,33.11,76490.61,25.2,0.7556,0.00044,6.78844]
[1777424420037,33.11,76490.61,25.2,0.7556,0.00044,6.78844]
[1777424420158,33.11,76490.61,25.2,0.7556,0.00044,6.78844]
[1777424420179,33.11,76490.15,25.2,0.7554,0.00044,6.79139]
[1777424420948,33.11,76470.42,25.2,0.74666,0.00045,6.91768]
[1777424421593,33.11,76467.0,25.2,0.74512,0.00045,6.93926]
[1777424423607,33.11,76479.92,25.2,0.75088,0.00044,6.85727]
[1777424424614,33.11,76479.96,25.2,0.7509,0.00044,6.85702]
[1777424427510,33.11,76480.26,25.2,0.75103,0.00044,6.85513]
[1777424427794,33.11,76480.26,25.2,0.75103,0.00044,6.85513]
[1777424427859,33.11,76480.26,25.2,0.75103,0.00044,6.85513]
[1777424427895,33.11,76481.79,25.2,0.75171,0.00044,6.84534]
[1777424428871,33.11,76486.5,25.2,0.75378,0.00044,6.81509]
[1777424429649,33.11,76485.69,25.2,0.75342,0.00044,6.82036]
[1777424431663,33.11,76484.63,25.2,0.7532,0.00044,6.81541]
[1777424432613,33.11,76484.63,25.2,0.7532,0.00044,6.81541]
[1777424433303,33.11,76484.63,25.2,0.7532,0.00044,6.81541]
[1777424432670,33.11,76483.86,25.2,0.75286,0.00044,6.82041]
[1777424433676,33.11,76484.47,25.2,0.75312,0.00044,6.81653]
[1777424434684,33.11,76483.34,25.2,0.75262,0.00044,6.82385]
[1777424436699,33.11,76484.15,25.2,0.75297,0.00044,6.81873]
[1777424438693,33.11,76483.87,25.2,0.75285,0.00044,6.82058]
[1777424438713,33.11,76483.43,25.2,0.75265,0.00044,6.82346]
[1777424440727,33.12,76485.9,25.2,0.75373,0.00044,6.80766]
[1777424443802,33.12,76486.03,25.2,0.75378,0.00044,6.80695]
[1777424443904,33.12,76485.86,25.2,0.75371,0.00044,6.80806]
[1777424449790,33.12,76486.84,25.2,0.75413,0.00044,6.80183]
[1777424450506,33.12,76486.84,25.2,0.75413,0.00044,6.80183]
[1777424450797,33.12,76486.8,25.2,0.75411,0.00044,6.8021]
[1777424451804,33.12,76488.91,25.2,0.75504,0.00044,6.7885]
[1777424452811,33.12,76490.78,25.2,0.75586,0.00044,6.77643]
[1777424454826,33.12,76493.84,25.2,0.7572,0.00044,6.75655]
[1777424456840,33.12,76495.4,25.2,0.75789,0.00044,6.74629]
[1777424457847,33.12,76497.03,25.2,0.7586,0.00044,6.73563]
[1777424460168,33.12,76497.03,25.2,0.7586,0.00044,6.73563]
[1777424460195,33.12,76497.47,25.2,0.75881,0.00044,6.73258]
[1777424460868,33.12,76488.6,25.2,0.75492,0.00044,6.79018]
[1777424461967,33.12,76488.6,25.2,0.75492,0.00044,6.79018]
[1777424462075,33.11,76490.05,25.2,0.75557,0.00044,6.78071]
[1777424462882,33.11,76488.92,25.2,0.75507,0.00044,6.78802]
[1777424463889,33.11,76488.37,25.2,0.75483,0.00044,6.79151]
[1777424465904,33.11,76488.78,25.2,0.75502,0.00044,6.78871]
[1777424466912,33.11,76488.28,25.2,0.75481,0.00044,6.79186]
[1777424467973,33.11,76481.39,25.2,0.75177,0.00044,6.83625]
[1777424469254,33.11,76476.28,25.2,0.7495,0.00044,6.86893]
[1777424472954,33.11,76475.3,25.2,0.74907,0.00045,6.87501]
[1777424474969,33.11,76476.63,25.2,0.74967,0.00044,6.86642]
[1777424475975,33.11,76477.63,25.2,0.75012,0.00044,6.85999]
[1777424481011,33.11,76477.58,25.2,0.75012,0.00044,6.86006]
[1777424483874,33.1,76477.27,25.2,0.74998,0.00044,6.86196]
[1777424484350,33.1,76480.78,25.2,0.75154,0.00044,6.83946]
[1777424485039,33.1,76491.72,25.2,0.75637,0.00044,6.76889]
[1777424486115,33.1,76491.72,25.2,0.75637,0.00044,6.76889]
[1777424486158,33.1,76492.2,25.2,0.75657,0.00044,6.76583]
[1777424487053,33.1,76489.8,25.2,0.75552,0.00044,6.78134]
[1777424488511,33.1,76489.61,25.2,0.75545,0.00044,6.78251]
[1777424489067,33.1,76486.45,25.2,0.75406,0.00044,6.80286]
[1777424491081,33.1,76485.89,25.2,0.75408,0.00044,6.79439]
[1777424492099,33.1,76485.89,25.2,0.75408,0.00044,6.79439]
[1777424492200,33.1,76485.6,25.2,0.75396,0.00044,6.79618]
[1777424494101,33.1,76485.97,25.2,0.75413,0.00044,6.79362]
[1777424497122,33.1,76486.4,25.2,0.75434,0.00044,6.7906]
[1777424498130,33.09,76485.6,25.2,0.75399,0.00044,6.79569]
[1777424501339,33.09,76485.64,25.2,0.75402,0.00044,6.79526]
[1777424501375,33.09,76487.16,25.2,0.7547,0.00044,6.78536]
[1777424502158,33.09,76487.67,25.2,0.75493,0.00044,6.78199]
[1777424503165,33.09,76487.12,25.2,0.75469,0.00044,6.78547]
[1777424504172,33.09,76488.07,25.2,0.75511,0.00044,6.77926]
[1777424505179,33.09,76488.43,25.2,0.75527,0.00044,6.77686]
[1777424506186,33.09,76489.3,25.2,0.75566,0.00044,6.77116]
[1777424507192,33.09,76489.98,25.2,0.75596,0.00044,6.76669]
[1777424508199,33.09,76491.46,25.2,0.75662,0.00044,6.75693]
[1777424509207,33.08,76492.29,25.2,0.757,0.00044,6.75138]
[1777424510214,33.08,76492.61,25.2,0.75715,0.00044,6.74915]
[1777424510752,33.08,76492.61,25.2,0.75715,0.00044,6.74915]
[1777424511222,33.08,76501.83,25.2,0.76118,0.00043,6.68874]
[1777424512229,33.08,76502.8,25.2,0.76161,0.00043,6.68228]
[1777424513172,33.08,76502.8,25.2,0.76161,0.00043,6.68228]
[1777424513236,33.08,76503.57,25.2,0.76195,0.00043,6.67714]
[1777424515250,33.08,76504.3,25.2,0.76227,0.00043,6.67219]
[1777424515919,33.08,76504.3,25.2,0.76227,0.00043,6.67219]
[1777424516115,33.08,76504.3,25.2,0.76227,0.00043,6.67219]
[1777424516257,33.08,76497.21,25.2,0.7592,0.00044,6.71853]
[1777424516583,33.08,76497.21,25.2,0.7592,0.00044,6.71853]
[1777424517263,33.08,76490.61,25.2,0.75632,0.00044,6.76142]
[1777424518270,33.07,76488.64,25.2,0.75546,0.00044,6.77404]
[1777424519278,33.07,76488.32,25.2,0.75534,0.00044,6.77594]
[1777424521292,33.07,76488.02,25.2,0.75523,0.00044,6.77753]
[1777424522299,33.07,76486.53,25.2,0.75458,0.00044,6.787]
[1777424523305,33.06,76486.1,25.2,0.7544,0.00044,6.78959]
[1777424525320,33.06,76485.56,25.2,0.75419,0.00044,6.79271]
[1777424526327,33.06,76483.33,25.2,0.75321,0.00044,6.80702]
[1777424529349,33.06,76481.82,25.2,0.75256,0.00044,6.81645]
[1777424530355,33.06,76482.78,25.2,0.75299,0.00044,6.81016]
[1777424531362,33.05,76480.8,25.2,0.75212,0.00044,6.8228]
[1777424533376,33.05,76480.14,25.2,0.75185,0.00044,6.82682]
[1777424534382,33.05,76480.64,25.2,0.75208,0.00044,6.82349]
[1777424536397,33.05,76481.08,25.2,0.75229,0.00044,6.82043]
[1777424537403,33.05,76481.93,25.2,0.75267,0.00044,6.81485]
[1777424538411,33.05,76483.34,25.2,0.7533,0.00044,6.80566]
[1777424539418,33.05,76482.6,25.2,0.75298,0.00044,6.81034]
[1777424541433,33.04,76483.14,25.2,0.75323,0.00044,6.80667]
[1777424542440,33.04,76479.91,25.2,0.75181,0.00044,6.82737]
[1777424543447,33.04,76478.4,25.2,0.75114,0.00044,6.83696]
[1777424547475,33.04,76480.63,25.2,0.75217,0.00044,6.82214]
[1777424549420,33.03,76479.98,25.2,0.75189,0.00044,6.8261]
[1777424550496,33.03,76479.15,25.2,0.75153,0.00044,6.83133]
[1777424551503,33.03,76480.26,25.2,0.75229,0.00044,6.81217]
[1777424555531,33.03,76479.66,25.2,0.75205,0.00044,6.81563]
[1777424556538,33.03,76478.93,25.2,0.75173,0.00045,6.82022]
[1777424558767,33.02,76479.89,25.2,0.75217,0.00044,6.81384]
[1777424560568,33.02,76480.52,25.2,0.75247,0.00044,6.80958]
[1777424561573,33.02,76483.73,25.2,0.7539,0.00044,6.78877]
[1777424563587,33.02,76485.45,25.2,0.75467,0.00044,6.7775]
[1777424564594,33.02,76486.26,25.2,0.75503,0.00044,6.77219]
[1777424565602,33.02,76485.86,25.2,0.75486,0.00044,6.77472]
[1777424567616,33.02,76485.48,25.2,0.7547,0.00044,6.77707]
[1777424568623,33.02,76486.46,25.2,0.75513,0.00044,6.77066]
[1777424570637,33.02,76487.12,25.2,0.75543,0.00044,6.76627]
[1777424572413,33.02,76487.12,25.2,0.75543,0.00044,6.76627]
[1777424572420,33.01,76487.27,25.2,0.75551,0.00044,6.76519]
[1777424572650,33.01,76487.99,25.2,0.75582,0.00044,6.76052]
[1777424573658,33.01,76489.12,25.2,0.75632,0.00044,6.75313]
[1777424577042,33.01,76492.28,25.2,0.75772,0.00044,6.73242]
[1777424580707,33.01,76495.09,25.2,0.75896,0.00044,6.71399]
[1777424581714,33.01,76494.02,25.2,0.75849,0.00044,6.721]
[1777424582720,33.01,76494.54,25.2,0.75872,0.00044,6.71759]
[1777424585742,33.01,76495.73,25.2,0.75924,0.00044,6.70979]
[1777424588762,33.01,76496.01,25.2,0.75936,0.00044,6.70798]
[1777424589753,33.01,76496.01,25.2,0.75936,0.00044,6.70798]
[1777424589783,33.01,76496.01,25.2,0.75936,0.00044,6.70798]
[1777424589812,33.01,76497.97,25.2,0.76022,0.00044,6.69513]
[1777424590778,33.01,76509.54,25.2,0.76524,0.00043,6.61867]
[1777424591785,33.01,76509.12,25.2,0.76506,0.00043,6.6215]
[1777424596820,33.01,76508.81,25.2,0.76492,0.00043,6.62362]
[1777424597827,33.01,76510.05,25.2,0.76546,0.00043,6.61542]
[1777424602862,33.02,76509.58,25.2,0.76524,0.00043,6.6188]
[1777424607897,33.01,76509.75,25.2,0.76532,0.00043,6.61754]
[1777424613940,33.02,76509.68,25.2,0.76551,0.00043,6.60653]
[1777424618974,33.02,76509.31,25.2,0.76532,0.00043,6.60946]
[1777424622002,33.03,76510.9,25.2,0.76599,0.00043,6.59917]
[1777424626564,33.03,76511.06,25.2,0.76604,0.00043,6.59851]
[1777424627037,33.03,76505.65,25.2,0.76369,0.00043,6.63449]
[1777424628045,33.03,76499.92,25.2,0.76119,0.00044,6.67239]
[1777424629051,33.03,76502.74,25.2,0.76242,0.00043,6.65387]
[1777424630057,33.03,76504.0,25.2,0.76296,0.00043,6.64557]
[1777424630637,33.03,76504.0,25.2,0.76296,0.00043,6.64557]
[1777424631065,33.03,76503.75,25.2,0.76285,0.00043,6.64726]
[1777424637107,33.04,76503.72,25.2,0.76282,0.00043,6.64772]
[1777424640128,33.04,76502.0,25.2,0.76207,0.00044,6.65914]
[1777424642142,33.04,76500.56,25.2,0.76145,0.00044,6.66857]
[1777424646098,33.04,76500.69,25.2,0.76151,0.00044,6.6676]
[1777424646170,33.04,76494.64,25.2,0.75887,0.00044,6.70726]
[1777424647177,33.03,76488.71,25.2,0.75627,0.00044,6.74588]
[1777424648223,33.03,76488.71,25.2,0.75627,0.00044,6.74588]
[1777424648428,33.03,76483.08,25.2,0.75378,0.00044,6.7823]
[1777424649191,33.03,76480.12,25.2,0.75247,0.00044,6.8013]
[1777424654226,33.03,76479.39,25.2,0.75219,0.00045,6.80541]
[1777424657247,33.02,76477.08,25.2,0.75118,0.00045,6.81992]
[1777424662282,33.02,76475.09,25.2,0.75034,0.00045,6.83204]
[1777424663289,33.02,76473.87,25.2,0.74979,0.00045,6.83982]
[1777424664296,33.02,76470.59,25.2,0.74833,0.00045,6.86073]
[1777424665303,33.01,76465.37,25.2,0.74598,0.00045,6.89384]
[1777424666310,33.01,76464.5,25.2,0.74559,0.00045,6.89926]
[1777424671345,33.01,76464.75,25.2,0.74597,0.00045,6.88562]
[1777424674366,33.01,76464.15,25.2,0.7457,0.00045,6.88944]
[1777424678393,33.01,76466.86,25.2,0.74692,0.00045,6.8723]
[1777424679401,33.01,76470.67,25.2,0.74863,0.00045,6.84807]
[1777424680408,33.01,76473.55,25.2,0.74992,0.00045,6.82972]
[1777424683429,33.02,76474.18,25.2,0.75019,0.00045,6.82591]
[1777424684436,33.02,76475.53,25.2,0.75079,0.00045,6.81727]
[1777424687456,33.01,76476.55,25.2,0.75126,0.00045,6.81047]
[1777424694507,33.01,76477.25,25.2,0.75161,0.00045,6.80545]
[1777424694818,33.01,76477.25,25.2,0.75161,0.00045,6.80545]
[1777424694846,33.01,76477.25,25.2,0.75161,0.00045,6.80545]
[1777424695019,33.01,76477.25,25.2,0.75161,0.00045,6.80545]
[1777424695029,33.01,76477.25,25.2,0.75161,0.00045,6.80545]
[1777424695575,33.01,76513.4,25.2,0.76748,0.00043,6.56819]
[1777424695877,33.01,76513.4,25.2,0.76748,0.00043,6.56819]
[1777424695963,33.01,76513.4,25.2,0.76748,0.00043,6.56819]
[1777424696520,33.01,76521.15,25.2,0.7708,0.00043,6.51631]
[1777424699680,33.01,76521.25,25.2,0.77082,0.00043,6.51596]
[1777424700360,33.01,76521.25,25.2,0.77082,0.00043,6.51596]
[1777424700553,33.01,76521.7,25.2,0.77101,0.00043,6.51293]
[1777424702567,33.01,76522.53,25.2,0.77137,0.00043,6.50735]
[1777424703574,33.01,76522.15,25.2,0.77121,0.00043,6.5099]
[1777424704581,33.01,76522.61,25.2,0.7714,0.00043,6.50679]
[1777424705588,33.01,76521.5,25.2,0.77093,0.00043,6.51426]
[1777424706594,33.01,76519.98,25.2,0.77028,0.00043,6.52446]
[1777424707971,33.01,76520.77,25.2,0.77062,0.00043,6.51913]
[1777424708609,33.01,76529.26,25.2,0.77423,0.00042,6.46185]
[1777424710195,33.01,76529.95,25.2,0.77452,0.00042,6.45722]
[1777424710623,33.01,76520.79,25.2,0.77062,0.00043,6.51907]
[1777424711630,33.01,76522.67,25.2,0.77143,0.00043,6.50641]
[1777424713079,33.01,76521.4,25.2,0.77089,0.00043,6.51495]
[1777424713644,33.01,76522.14,25.2,0.7712,0.00043,6.50996]
[1777424715658,33.01,76521.39,25.2,0.77088,0.00043,6.51499]
[1777424716665,33.01,76520.35,25.2,0.77044,0.00043,6.52197]
[1777424721328,33.01,76520.46,25.2,0.77049,0.00043,6.52116]
[1777424721548,33.01,76518.96,25.2,0.76985,0.00043,6.53117]
[1777424721699,33.01,76514.01,25.2,0.76773,0.00043,6.56431]
[1777424722707,33.01,76511.32,25.2,0.76657,0.00043,6.5823]
[1777424723714,33.01,76509.72,25.2,0.76587,0.00043,6.59297]
[1777424727043,33.01,76509.43,25.2,0.76575,0.00043,6.59492]
[1777424727144,33.01,76501.26,25.2,0.7622,0.00044,6.64906]
[1777424730449,33.01,76501.13,25.2,0.76215,0.00044,6.64977]
[1777424730522,33.01,76500.06,25.2,0.76168,0.00044,6.65688]
[1777424730763,33.01,76495.81,25.2,0.75982,0.00044,6.68482]
[1777424731770,33.01,76495.31,25.2,0.75987,0.00044,6.67611]
[1777424732777,33.01,76495.0,25.2,0.75973,0.00044,6.67816]
[1777424733784,33.01,76495.54,25.2,0.75996,0.00044,6.67465]
[1777424736233,33.01,76495.47,25.2,0.75993,0.00044,6.67514]
[1777424736330,33.01,76495.84,25.2,0.76009,0.00044,6.67277]
[1777424736805,33.01,76493.12,25.2,0.75889,0.00044,6.69061]
[1777424737812,33.01,76491.1,25.2,0.758,0.00044,6.70383]
[1777424738818,33.01,76490.26,25.2,0.75763,0.00044,6.70932]
[1777424739826,33.01,76489.9,25.2,0.75747,0.00044,6.71166]
[1777424740833,33.01,76490.34,25.2,0.75767,0.00044,6.70879]
[1777424741840,33.01,76491.73,25.2,0.75828,0.00044,6.6997]
[1777424742847,33.01,76492.65,25.2,0.75869,0.00044,6.69369]
[1777424743636,33.01,76492.65,25.2,0.75869,0.00044,6.69369]
[1777424744537,33.01,76493.64,25.2,0.75912,0.00044,6.68725]
[1777424745087,33.01,76493.64,25.2,0.75912,0.00044,6.68725]
[1777424745478,33.01,76495.77,25.2,0.76005,0.00044,6.67332]
[1777424750902,33.01,76495.8,25.2,0.76007,0.00044,6.673]
[1777424755937,33.01,76495.97,25.2,0.76017,0.00044,6.67154]
[1777424760973,33.0,76495.39,25.2,0.75994,0.00044,6.67503]
[1777424761989,33.0,76494.69,25.2,0.75963,0.00044,6.67955]
[1777424767016,33.0,76494.81,25.2,0.75971,0.00044,6.67839]
[1777424769777,33.0,76494.81,25.2,0.75973,0.00044,6.67817]
[1777424770037,33.0,76493.24,25.2,0.75904,0.00044,6.68847]
[1777424771044,32.99,76491.81,25.2,0.75841,0.00044,6.69774]
[1777424772051,32.99,76488.39,25.2,0.75691,0.00044,6.71999]
[1777424773058,32.99,76486.77,25.2,0.7562,0.00044,6.73043]
[1777424774344,32.99,76486.77,25.2,0.7562,0.00044,6.73043]
[1777424774377,32.99,76486.77,25.2,0.7562,0.00044,6.73043]
[1777424774393,32.99,76480.55,25.2,0.75346,0.00045,6.77048]
[1777424775072,32.99,76477.24,25.2,0.75198,0.00045,6.79184]
[1777424776080,32.99,76476.14,25.2,0.7515,0.00045,6.79884]
[1777424778093,32.99,76475.57,25.2,0.75125,0.00045,6.80233]
[1777424781113,32.98,76473.81,25.2,0.75048,0.00045,6.81346]
[1777424783128,32.98,76473.21,25.2,0.75021,0.00045,6.81732]
[1777424784357,32.98,76472.0,25.2,0.74966,0.00045,6.82506]
[1777424785141,32.98,76469.34,25.2,0.74847,0.00045,6.84206]
[1777424786149,32.98,76467.99,25.2,0.74786,0.00045,6.85064]
[1777424786886,32.98,76467.99,25.2,0.74786,0.00045,6.85064]
[1777424786970,32.98,76467.99,25.2,0.74786,0.00045,6.85064]
[1777424787156,32.98,76464.36,25.2,0.74622,0.00045,6.87369]
[1777424788163,32.98,76461.39,25.2,0.74487,0.00045,6.89256]
[1777424790177,32.99,76463.49,25.2,0.74582,0.00045,6.87931]
[1777424791184,32.99,76462.15,25.2,0.74547,0.00045,6.87592]
[1777424796219,32.98,76461.66,25.2,0.74526,0.00045,6.87874]
[1777424798233,32.98,76462.38,25.2,0.7456,0.00045,6.87412]
[1777424800247,32.98,76459.83,25.2,0.74443,0.00045,6.89029]
[1777424803232,32.98,76460.29,25.2,0.74464,0.00045,6.88741]
[1777424803268,32.98,76462.54,25.2,0.74566,0.00045,6.87318]
[1777424807296,32.98,76463.19,25.2,0.74595,0.00045,6.86912]
[1777424808724,32.98,76463.19,25.2,0.74595,0.00045,6.86912]
[1777424809310,32.98,76459.6,25.2,0.74433,0.00045,6.89177]
[1777424811324,32.98,76458.77,25.2,0.74396,0.00046,6.89683]
[1777424812331,32.98,76457.15,25.2,0.74323,0.00046,6.90694]
[1777424817224,32.97,76457.43,25.2,0.7434,0.00046,6.90461]
[1777424817366,32.97,76460.13,25.2,0.74464,0.00045,6.88747]
[1777424821394,32.97,76460.92,25.2,0.74502,0.00045,6.8821]
[1777424826841,32.96,76460.97,25.2,0.74507,0.00045,6.88142]
[1777424827436,32.96,76470.57,25.2,0.74943,0.00045,6.82011]
[1777424828443,32.96,76471.74,25.2,0.74995,0.00045,6.81259]
[1777424833479,32.96,76471.02,25.2,0.74964,0.00045,6.81712]
[1777424835687,32.96,76468.86,25.2,0.74867,0.00045,6.8309]
[1777424836974,32.96,76469.09,25.2,0.74877,0.00045,6.8294]
[1777424837306,32.96,76469.09,25.2,0.74877,0.00045,6.8294]
[1777424837507,32.96,76464.21,25.2,0.74657,0.00045,6.86048]
[1777424837943,32.96,76464.21,25.2,0.74657,0.00045,6.86048]
[1777424837961,32.96,76464.21,25.2,0.74657,0.00045,6.86048]
[1777424838514,32.96,76464.92,25.2,0.74689,0.00045,6.8559]
[1777424840528,32.96,76465.99,25.2,0.74739,0.00045,6.84897]
[1777424843549,32.96,76465.26,25.2,0.74705,0.00045,6.85365]
[1777424845563,32.96,76462.78,25.2,0.74592,0.00045,6.86949]
[1777424848584,32.96,76461.08,25.2,0.74515,0.00045,6.88033]
[1777424849081,32.96,76461.08,25.2,0.74515,0.00045,6.88033]
[1777424852612,32.96,76462.27,25.2,0.74594,0.00045,6.86092]
[1777424854626,32.96,76461.44,25.2,0.74556,0.00045,6.86623]
[1777424859661,32.96,76461.49,25.2,0.74557,0.00045,6.86601]
[1777424862179,32.96,76461.34,25.2,0.7455,0.00045,6.86699]
[1777424862682,32.96,76457.57,25.2,0.74379,0.00046,6.89085]
[1777424863689,32.96,76452.68,25.2,0.74156,0.00046,6.92149]
[1777424863882,32.96,76452.68,25.2,0.74156,0.00046,6.92149]
[1777424863917,32.96,76452.68,25.2,0.74156,0.00046,6.92149]
[1777424864741,32.96,76444.84,25.2,0.73795,0.00046,6.97034]
[1777424865706,32.96,76442.66,25.2,0.73695,0.00046,6.98375]
[1777424866712,32.96,76441.07,25.2,0.73622,0.00046,6.99357]
[1777424868726,32.96,76438.63,25.2,0.73509,0.00046,7.00857]
[1777424869732,32.96,76437.23,25.2,0.73444,0.00046,7.01714]
[1777424870740,32.96,76433.53,25.2,0.73272,0.00047,7.03976]
[1777424871747,32.96,76425.35,25.2,0.7289,0.00047,7.08936]
[1777424872754,32.96,76422.35,25.2,0.72749,0.00047,7.10739]
[1777424873597,32.96,76422.35,25.2,0.72749,0.00047,7.10739]
[1777424873761,32.96,76419.06,25.2,0.72594,0.00047,7.12707]
[1777424874768,32.95,76416.83,25.2,0.72489,0.00047,7.14031]
[1777424876175,32.95,76416.83,25.2,0.72489,0.00047,7.14031]
[1777424876621,32.95,76417.73,25.2,0.72532,0.00047,7.1348]
[1777424877121,32.95,76417.73,25.2,0.72532,0.00047,7.1348]
[1777424877267,32.95,76417.73,25.2,0.72532,0.00047,7.1348]
[1777424877584,32.95,76417.73,25.2,0.72532,0.00047,7.1348]
[1777424877653,32.95,76410.14,25.2,0.72173,0.00048,7.1797]
[1777424878363,32.95,76410.14,25.2,0.72173,0.00048,7.1797]
[1777424878480,32.95,76410.14,25.2,0.72173,0.00048,7.1797]
[1777424878572,32.95,76410.14,25.2,0.72173,0.00048,7.1797]
[1777424878673,32.95,76404.38,25.2,0.71898,0.00048,7.21352]
[1777424878796,32.95,76406.41,25.2,0.71995,0.00048,7.20164]
[1777424879803,32.95,76408.43,25.2,0.72091,0.00048,7.18982]
[1777424882895,32.95,76407.85,25.2,0.72063,0.00048,7.19331]
[1777424883783,32.95,76407.85,25.2,0.72063,0.00048,7.19331]
[1777424883796,32.95,76407.47,25.2,0.72045,0.00048,7.19558]
[1777424884622,32.95,76399.79,25.2,0.71677,0.00048,7.24039]
[1777424885100,32.95,76381.87,25.2,0.7081,0.00049,7.3426]
[1777424886693,32.95,76379.89,25.2,0.70715,0.00049,7.35348]
[1777424887389,32.95,76380.59,25.2,0.70749,0.00049,7.34957]
[1777424887866,32.95,76376.33,25.2,0.70541,0.00049,7.37329]
[1777424889109,32.95,76372.2,25.2,0.70339,0.00049,7.39616]
[1777424889879,32.95,76375.87,25.2,0.70519,0.00049,7.37579]
[1777424891698,32.95,76377.99,25.2,0.70624,0.00049,7.36388]
[1777424891894,32.95,76375.58,25.2,0.70506,0.00049,7.37728]
[1777424893908,32.95,76382.4,25.2,0.7084,0.00049,7.33907]
[1777424894916,32.95,76379.82,25.2,0.70715,0.00049,7.35351]
[1777424895955,32.95,76379.82,25.2,0.70715,0.00049,7.35351]
[1777424896621,32.95,76377.29,25.2,0.70591,0.00049,7.36759]
[1777424897764,32.94,76369.65,25.2,0.70217,0.00049,7.40979]
[1777424897936,32.94,76365.03,25.2,0.69989,0.00049,7.43501]
[1777424898943,32.94,76363.28,25.2,0.69903,0.00049,7.44451]
[1777424900603,32.94,76363.28,25.2,0.69903,0.00049,7.44451]
[1777424901453,32.94,76363.27,25.2,0.69902,0.00049,7.44457]
[1777424901555,32.95,76364.79,25.2,0.69977,0.00049,7.43633]
[1777424901964,32.95,76367.43,25.2,0.70107,0.00049,7.42196]
[1777424902971,32.95,76364.95,25.2,0.69985,0.00049,7.43549]
[1777424903978,32.95,76365.84,25.2,0.70029,0.00049,7.43065]
[1777424906403,32.95,76366.25,25.2,0.70049,0.00049,7.42844]
[1777424906716,32.95,76364.96,25.2,0.69985,0.00049,7.43548]
[1777424907700,32.95,76361.96,25.2,0.69837,0.00049,7.45172]
[1777424908010,32.95,76357.63,25.2,0.69622,0.0005,7.475]
[1777424910650,32.95,76357.44,25.2,0.69613,0.0005,7.47599]
[1777424910722,32.94,76354.3,25.2,0.69458,0.0005,7.49264]
[1777424911626,32.94,76352.13,25.2,0.69371,0.0005,7.4927]
[1777424912037,32.94,76349.1,25.2,0.6922,0.0005,7.5087]
[1777424914103,32.94,76349.56,25.2,0.69244,0.0005,7.50622]
[1777424915058,32.94,76351.18,25.2,0.69326,0.0005,7.49755]
[1777424919086,32.94,76354.18,25.2,0.69477,0.0005,7.48145]
[1777424921100,32.94,76353.29,25.2,0.69433,0.0005,7.48612]
[1777424923114,32.93,76351.3,25.2,0.69335,0.0005,7.49659]
[1777424924121,32.93,76349.19,25.2,0.69229,0.0005,7.50769]
[1777424926180,32.93,76349.06,25.2,0.69223,0.0005,7.50832]
[1777424927497,32.93,76348.48,25.2,0.69195,0.0005,7.51126]
[1777424927585,32.93,76343.92,25.2,0.68967,0.0005,7.53506]
[1777424928578,32.93,76343.92,25.2,0.68967,0.0005,7.53506]
[1777424928679,32.93,76339.55,25.2,0.68748,0.0005,7.55762]
[1777424929594,32.93,76338.4,25.2,0.68691,0.0005,7.56346]
[1777424930073,32.93,76338.4,25.2,0.68691,0.0005,7.56346]
[1777424930771,32.93,76319.2,25.2,0.67717,0.00051,7.66]
[1777424931295,32.93,76319.2,25.2,0.67717,0.00051,7.66]
[1777424931673,32.93,76319.2,25.2,0.67717,0.00051,7.66]
[1777424931787,32.92,76302.99,25.2,0.66887,0.00052,7.73772]
[1777424932222,32.92,76302.99,25.2,0.66887,0.00052,7.73772]
[1777424932765,32.92,76302.99,25.2,0.66887,0.00052,7.73772]
[1777424932298,32.92,76297.15,25.2,0.66586,0.00052,7.76498]
[1777424933683,32.92,76299.48,25.2,0.66707,0.00052,7.75404]
[1777424934372,32.92,76303.25,25.2,0.66902,0.00052,7.73636]
[1777424937215,32.92,76300.96,25.2,0.66785,0.00052,7.74703]
[1777424938194,32.92,76300.96,25.2,0.66785,0.00052,7.74703]
[1777424940237,32.91,76301.99,25.2,0.6684,0.00052,7.74207]
[1777424941610,32.91,76303.12,25.2,0.66899,0.00052,7.73667]
[1777424942219,32.91,76303.12,25.2,0.66899,0.00052,7.73667]
[1777424942267,32.91,76303.12,25.2,0.66899,0.00052,7.73667]
[1777424942567,32.91,76318.47,25.2,0.67687,0.00051,7.66282]
[1777424942913,32.91,76318.47,25.2,0.67687,0.00051,7.66282]
[1777424943265,32.91,76326.5,25.2,0.68098,0.00051,7.62295]
[1777424944272,32.91,76323.64,25.2,0.67952,0.00051,7.63718]
[1777424945799,32.91,76326.86,25.2,0.68117,0.00051,7.62102]
[1777424946289,32.91,76326.86,25.2,0.68117,0.00051,7.62102]
[1777424948299,32.91,76325.68,25.2,0.68058,0.00051,7.62685]
[1777424949307,32.9,76324.23,25.2,0.67985,0.00051,7.63404]
[1777424951325,32.9,76325.17,25.2,0.68033,0.00051,7.62926]
[1777424956359,32.9,76325.56,25.2,0.68056,0.00051,7.62705]
[1777424957367,32.9,76323.72,25.2,0.67963,0.00051,7.63614]
[1777424959381,32.89,76322.6,25.2,0.67907,0.00051,7.64162]
[1777424960387,32.89,76323.91,25.2,0.67974,0.00051,7.63506]
[1777424961395,32.89,76325.06,25.2,0.68033,0.00051,7.62927]
[1777424962402,32.89,76323.28,25.2,0.67943,0.00051,7.63809]
[1777424967437,32.89,76324.1,25.2,0.67987,0.00051,7.63377]
[1777424970458,32.88,76326.01,25.2,0.68086,0.00051,7.62408]
[1777424971465,32.88,76327.88,25.2,0.68202,0.00051,7.60335]
[1777424974486,32.88,76331.99,25.2,0.68413,0.00051,7.58228]
[1777424978514,32.87,76331.16,25.2,0.68376,0.00051,7.58594]
[1777424980527,32.86,76329.2,25.2,0.68279,0.00051,7.59566]
[1777424983549,32.86,76330.66,25.2,0.68356,0.00051,7.58792]
[1777424987577,32.85,76329.63,25.2,0.68308,0.00051,7.59271]
[1777424988584,32.84,76331.39,25.2,0.68399,0.00051,7.58367]
[1777424989591,32.84,76332.65,25.2,0.68464,0.00051,7.57715]
[1777424994320,32.84,76332.56,25.2,0.68463,0.00051,7.57721]
[1777424994626,32.83,76334.14,25.2,0.68544,0.00051,7.56903]
[1777424995017,32.83,76334.14,25.2,0.68544,0.00051,7.56903]
[1777424995633,32.83,76336.66,25.2,0.68673,0.00051,7.55599]
[1777424996640,32.83,76339.46,25.2,0.68815,0.00051,7.54143]
[1777424997887,32.83,76340.73,25.2,0.6888,0.0005,7.53475]
[1777424999853,32.82,76342.37,25.2,0.68965,0.0005,7.52596]
[1777425000668,32.82,76343.66,25.2,0.69031,0.0005,7.5191]
[1777425002091,32.82,76343.5,25.2,0.69024,0.0005,7.51983]
[1777425002406,32.82,76343.5,25.2,0.69024,0.0005,7.51983]
[1777425002498,32.82,76343.5,25.2,0.69024,0.0005,7.51983]
[1777425002518,32.82,76343.5,25.2,0.69024,0.0005,7.51983]
[1777425002820,32.82,76354.99,25.2,0.69602,0.0005,7.45877]
[1777425003689,32.82,76365.46,25.2,0.70124,0.0005,7.40181]
[1777425004397,32.82,76365.46,25.2,0.70124,0.0005,7.40181]
[1777425004696,32.81,76361.74,25.2,0.6994,0.0005,7.42207]
[1777425005703,32.81,76357.06,25.2,0.69709,0.0005,7.44729]
[1777425008724,32.8,76357.95,25.2,0.69758,0.0005,7.44198]
[1777425013758,32.79,76357.66,25.2,0.6975,0.0005,7.44273]
[1777425015718,32.79,76357.92,25.2,0.69765,0.0005,7.44116]
[1777425015773,32.78,76359.08,25.2,0.69824,0.0005,7.43472]
[1777425016779,32.78,76362.31,25.2,0.69987,0.0005,7.41698]
[1777425017787,32.78,76363.29,25.2,0.70037,0.0005,7.41148]
[1777425018794,32.78,76365.01,25.2,0.70123,0.0005,7.40191]
[1777425019801,32.78,76366.26,25.2,0.70186,0.0005,7.3949]
[1777425020809,32.77,76365.23,25.2,0.70136,0.0005,7.40044]
[1777425021816,32.77,76363.47,25.2,0.7005,0.0005,7.40997]
[1777425022824,32.77,76362.51,25.2,0.70004,0.0005,7.41508]
[1777425025845,32.76,76363.49,25.2,0.70056,0.0005,7.40929]
[1777425030880,32.75,76364.17,25.2,0.70096,0.0005,7.40486]
[1777425031887,32.75,76365.3,25.2,0.70176,0.0005,7.387]
[1777425032894,32.75,76366.63,25.2,0.70243,0.0005,7.37954]
[1777425034908,32.74,76367.87,25.2,0.70306,0.0005,7.37244]
[1777425036921,32.74,76370.8,25.2,0.70454,0.0005,7.35593]
[1777425037929,32.74,76372.44,25.2,0.70536,0.00049,7.34667]
[1777425040720,32.73,76378.49,25.2,0.70837,0.00049,7.31234]
[1777425041627,32.73,76381.73,25.2,0.70997,0.00049,7.29384]
[1777425041957,32.73,76383.44,25.2,0.71081,0.00049,7.28409]
[1777425046992,32.72,76383.3,25.2,0.71082,0.00049,7.28396]
[1777425050024,32.71,76389.7,25.2,0.71398,0.00049,7.24683]
[1777425051221,32.71,76390.37,25.2,0.71431,0.00049,7.24286]
[1777425055119,32.71,76390.73,25.2,0.71451,0.00049,7.24053]
[1777425055311,32.71,76390.73,25.2,0.71451,0.00049,7.24053]
[1777425055522,32.71,76390.73,25.2,0.71451,0.00049,7.24053]
[1777425055580,32.71,76391.37,25.2,0.71483,0.00049,7.23674]
[1777425056570,32.7,76394.05,25.2,0.71614,0.00049,7.22109]
[1777425059087,32.7,76394.89,25.2,0.71657,0.00049,7.2159]
[1777425064087,32.69,76394.74,25.2,0.71654,0.00049,7.21622]
[1777425066136,32.69,76395.69,25.2,0.71702,0.00049,7.21049]
[1777425067143,32.69,76396.53,25.2,0.71743,0.00049,7.20549]
[1777425069157,32.69,76398.77,25.2,0.71853,0.00048,7.1922]
[1777425071170,32.69,76397.44,25.2,0.71789,0.00048,7.19996]
[1777425072649,32.69,76397.44,25.2,0.71789,0.00048,7.19996]
[1777425072679,32.69,76397.4,25.2,0.71788,0.00049,7.20013]
[1777425073185,32.69,76396.38,25.2,0.71738,0.00049,7.20611]
[1777425074192,32.69,76395.43,25.2,0.71692,0.00049,7.21167]
[1777425076205,32.68,76392.86,25.2,0.71569,0.00049,7.2265]
[1777425077126,32.68,76392.86,25.2,0.71569,0.00049,7.2265]
[1777425077213,32.68,76392.6,25.2,0.71557,0.00049,7.22792]
[1777425082248,32.68,76393.78,25.2,0.71615,0.00049,7.22096]
[1777425084262,32.68,76394.51,25.2,0.71651,0.00049,7.21667]
[1777425089297,32.68,76394.21,25.2,0.71639,0.00049,7.21804]
[1777425090304,32.67,76393.64,25.2,0.71612,0.00049,7.22128]
[1777425091311,32.67,76390.69,25.2,0.71492,0.00049,7.22672]
[1777425092318,32.67,76390.06,25.2,0.71462,0.00049,7.23029]
[1777425094331,32.67,76388.83,25.2,0.71403,0.00049,7.23727]
[1777425097353,32.67,76388.21,25.2,0.71374,0.00049,7.24068]
[1777425099367,32.67,76390.76,25.2,0.71499,0.00049,7.22586]
[1777425101279,32.67,76390.87,25.2,0.71505,0.00049,7.22518]
[1777425101381,32.67,76390.29,25.2,0.71477,0.00049,7.2285]
[1777425106416,32.66,76390.09,25.2,0.71469,0.00049,7.22944]
[1777425107285,32.66,76390.09,25.2,0.71469,0.00049,7.22944]
[1777425107423,32.66,76389.89,25.2,0.7146,0.00049,7.23055]
[1777425112458,32.66,76389.53,25.2,0.71445,0.00049,7.23228]
[1777425114471,32.66,76385.99,25.2,0.71272,0.00049,7.25267]
[1777425116023,32.66,76385.99,25.2,0.71272,0.00049,7.25267]
[1777425116256,32.65,76385.54,25.2,0.71251,0.00049,7.25522]
[1777425116829,32.65,76363.71,25.2,0.70171,0.0005,7.37834]
[1777425117495,32.65,76358.15,25.2,0.69893,0.0005,7.40889]
[1777425119314,32.65,76357.96,25.2,0.69883,0.0005,7.40994]
[1777425121064,32.65,76359.31,25.2,0.69952,0.0005,7.40239]
[1777425121523,32.65,76358.02,25.2,0.69888,0.0005,7.40943]
[1777425122529,32.65,76357.1,25.2,0.69842,0.0005,7.41445]
[1777425123537,32.65,76355.91,25.2,0.69782,0.0005,7.42091]
[1777425127642,32.65,76355.21,25.2,0.69748,0.0005,7.42464]
[1777425128307,32.65,76355.11,25.2,0.69743,0.0005,7.42518]
[1777425128746,32.65,76355.11,25.2,0.69743,0.0005,7.42518]
[1777425128870,32.65,76347.7,25.2,0.69369,0.00051,7.46512]
[1777425129507,32.65,76347.7,25.2,0.69369,0.00051,7.46512]
[1777425129710,32.65,76341.24,25.2,0.69042,0.00051,7.49939]
[1777425130577,32.65,76341.24,25.2,0.69042,0.00051,7.49939]
[1777425130824,32.65,76336.6,25.2,0.68806,0.00051,7.52367]
[1777425131695,32.65,76332.04,25.2,0.68574,0.00051,7.54726]
[1777425133607,32.65,76335.79,25.2,0.68766,0.00051,7.52774]
[1777425134369,32.65,76335.79,25.2,0.68766,0.00051,7.52774]
[1777425134615,32.64,76339.13,25.2,0.68937,0.00051,7.51022]
[1777425135622,32.64,76342.36,25.2,0.69102,0.00051,7.49314]
[1777425138644,32.64,76344.43,25.2,0.69208,0.00051,7.48206]
[1777425140657,32.64,76345.27,25.2,0.69251,0.00051,7.47754]
[1777425141511,32.64,76345.27,25.2,0.69251,0.00051,7.47754]
[1777425141531,32.64,76345.27,25.2,0.69251,0.00051,7.47754]
[1777425141664,32.64,76346.22,25.2,0.69299,0.00051,7.47246]
[1777425143678,32.64,76347.37,25.2,0.69358,0.00051,7.46626]
[1777425149719,32.64,76347.31,25.2,0.69356,0.00051,7.4665]
[1777425151734,32.64,76346.49,25.2,0.69336,0.00051,7.45942]
[1777425155180,32.64,76346.12,25.2,0.69317,0.00051,7.46137]
[1777425155192,32.64,76346.12,25.2,0.69317,0.00051,7.46137]
[1777425155479,32.64,76346.12,25.2,0.69317,0.00051,7.46137]
[1777425155761,32.64,76343.46,25.2,0.69182,0.00051,7.47552]
[1777425156115,32.64,76343.46,25.2,0.69182,0.00051,7.47552]
[1777425156464,32.64,76343.46,25.2,0.69182,0.00051,7.47552]
[1777425156769,32.64,76343.44,25.2,0.69182,0.00051,7.47561]
[1777425157776,32.64,76345.93,25.2,0.69308,0.00051,7.46235]
[1777425161520,32.64,76345.45,25.2,0.69284,0.00051,7.46488]
[1777425166551,32.64,76346.53,25.2,0.69339,0.00051,7.45911]
[1777425166595,32.64,76346.53,25.2,0.69339,0.00051,7.45911]
[1777425166839,32.64,76345.26,25.2,0.69274,0.00051,7.46588]
[1777425167499,32.64,76345.26,25.2,0.69274,0.00051,7.46588]
[1777425167552,32.64,76345.26,25.2,0.69274,0.00051,7.46588]
[1777425167846,32.64,76344.1,25.2,0.69216,0.00051,7.47205]
[1777425168596,32.64,76344.1,25.2,0.69216,0.00051,7.47205]
[1777425168853,32.64,76346.17,25.2,0.69321,0.00051,7.46101]
[1777425173562,32.64,76346.49,25.2,0.69337,0.00051,7.4593]
[1777425174350,32.64,76346.46,25.2,0.69335,0.00051,7.45946]
[1777425174697,32.64,76346.46,25.2,0.69335,0.00051,7.45946]
[1777425175902,32.64,76345.38,25.2,0.69281,0.00051,7.46522]
[1777425180937,32.63,76345.15,25.2,0.69269,0.00051,7.46642]
[1777425185971,32.63,76345.44,25.2,0.69284,0.00051,7.46485]
[1777425187986,32.63,76346.63,25.2,0.69344,0.00051,7.4585]
[1777425191160,32.63,76346.7,25.2,0.69348,0.00051,7.45813]
[1777425191514,32.63,76346.7,25.2,0.69348,0.00051,7.45813]
[1777425194028,32.64,76347.94,25.2,0.6941,0.00051,7.45157]
[1777425199066,32.64,76348.63,25.2,0.69444,0.00051,7.44795]
[1777425201439,32.64,76349.04,25.2,0.69465,0.00051,7.44579]
[1777425202087,32.64,76346.44,25.2,0.69333,0.00051,7.45974]
[1777425202461,32.64,76346.44,25.2,0.69333,0.00051,7.45974]
[1777425204101,32.64,76344.49,25.2,0.69233,0.00051,7.47017]
[1777425205108,32.64,76343.44,25.2,0.6918,0.00051,7.47576]
[1777425206559,32.64,76343.56,25.2,0.69186,0.00051,7.47513]
[1777425207122,32.64,76343.32,25.2,0.69174,0.00051,7.47641]
[1777425211591,32.64,76344.15,25.2,0.69216,0.00051,7.47204]
[1777425211676,32.64,76344.15,25.2,0.69237,0.00051,7.46059]
[1777425212157,32.64,76346.03,25.2,0.69332,0.00051,7.45059]
[1777425213164,32.64,76347.53,25.2,0.69407,0.00051,7.44265]
[1777425218199,32.65,76347.58,25.2,0.69408,0.00051,7.44263]
[1777425223234,32.65,76347.7,25.2,0.69413,0.00051,7.44212]
[1777425228269,32.65,76348.53,25.2,0.69454,0.00051,7.43777]
[1777425233304,32.65,76348.52,25.2,0.69452,0.00051,7.4379]
[1777425234311,32.65,76349.8,25.2,0.69517,0.00051,7.43104]
[1777425239067,32.65,76349.4,25.2,0.69496,0.00051,7.43326]
[1777425239143,32.65,76354.73,25.2,0.69764,0.0005,7.40452]
[1777425239474,32.65,76356.67,25.2,0.69862,0.0005,7.39395]
[1777425240794,32.65,76363.05,25.2,0.70182,0.0005,7.35891]
[1777425241360,32.65,76364.21,25.2,0.7024,0.0005,7.35252]
[1777425244381,32.66,76365.65,25.2,0.70311,0.0005,7.34463]
[1777425247720,32.66,76365.41,25.2,0.70298,0.0005,7.34603]
[1777425248409,32.66,76357.4,25.2,0.69897,0.0005,7.39016]
[1777425249415,32.66,76356.1,25.2,0.69832,0.0005,7.39719]
[1777425250422,32.66,76349.94,25.2,0.69522,0.00051,7.43053]
[1777425252437,32.65,76348.85,25.2,0.69468,0.00051,7.43629]
[1777425254451,32.65,76347.32,25.2,0.69391,0.00051,7.44439]
[1777425256465,32.65,76344.34,25.2,0.69241,0.00051,7.46021]
[1777425260493,32.65,76345.45,25.2,0.69299,0.00051,7.4541]
[1777425261500,32.65,76347.0,25.2,0.69378,0.00051,7.44576]
[1777425266536,32.64,76347.34,25.2,0.69398,0.00051,7.44367]
[1777425271572,32.64,76347.74,25.2,0.69442,0.00051,7.42978]
[1777425276607,32.63,76347.39,25.2,0.69426,0.00051,7.43142]
[1777425281644,32.63,76347.48,25.2,0.69432,0.00051,7.43084]
[1777425282652,32.63,76348.6,25.2,0.69489,0.00051,7.42481]
[1777425287686,32.63,76348.23,25.2,0.6947,0.00051,7.42677]
[1777425293734,32.63,76348.83,25.2,0.69501,0.00051,7.4235]
[1777425298769,32.63,76348.8,25.2,0.695,0.00051,7.42362]
[1777425303804,32.63,76348.56,25.2,0.69488,0.00051,7.42488]
[1777425308839,32.63,76348.72,25.2,0.69497,0.00051,7.42398]
[1777425313874,32.63,76348.79,25.2,0.69501,0.00051,7.42356]
[1777425315256,32.63,76348.79,25.2,0.69501,0.00051,7.42356]
[1777425315888,32.63,76355.61,25.2,0.69845,0.0005,7.3866]
[1777425316895,32.63,76358.81,25.2,0.70006,0.0005,7.3691]
[1777425317982,32.63,76360.69,25.2,0.701,0.0005,7.3588]
[1777425318909,32.63,76365.48,25.2,0.7034,0.0005,7.33225]
[1777425322937,32.63,76368.08,25.2,0.70471,0.0005,7.31769]
[1777425325958,32.63,76368.87,25.2,0.7051,0.0005,7.31323]
[1777425328979,32.63,76367.3,25.2,0.70432,0.0005,7.32197]
[1777425329986,32.63,76365.74,25.2,0.70355,0.0005,7.33065]
[1777425330993,32.63,76364.59,25.2,0.70297,0.0005,7.33703]
[1777425333007,32.62,76366.48,25.2,0.70415,0.0005,7.31483]
[1777425334014,32.62,76367.94,25.2,0.70488,0.0005,7.30665]
[1777425340056,32.62,76370.39,25.2,0.70612,0.0005,7.29269]
[1777425341063,32.62,76374.14,25.2,0.70799,0.0005,7.27144]
[1777425346098,32.62,76373.86,25.2,0.70788,0.0005,7.27278]
[1777425352819,32.62,76373.86,25.2,0.70788,0.0005,7.27278]
[1777425359190,32.61,76373.54,25.2,0.70776,0.0005,7.27405]
[1777425363218,32.6,76374.52,25.2,0.70827,0.0005,7.26827]
[1777425364225,32.6,76375.53,25.2,0.70878,0.0005,7.26248]
[1777425365232,32.6,76377.66,25.2,0.70984,0.0005,7.25029]
[1777425367246,32.6,76386.88,25.2,0.7144,0.00049,7.19712]
[1777425368253,32.6,76388.28,25.2,0.71509,0.00049,7.18899]
[1777425374295,32.6,76388.8,25.2,0.71534,0.00049,7.18595]
[1777425376308,32.6,76388.17,25.2,0.71503,0.00049,7.18967]
[1777425381344,32.6,76387.57,25.2,0.71473,0.00049,7.19318]
[1777425386607,32.6,76387.93,25.2,0.71493,0.00049,7.19085]
[1777425387386,32.6,76385.32,25.2,0.71365,0.00049,7.20588]
[1777425392421,32.59,76385.64,25.2,0.71408,0.00049,7.19195]
[1777425397457,32.59,76385.79,25.2,0.71418,0.00049,7.19075]
[1777425402491,32.58,76385.99,25.2,0.7143,0.00049,7.18927]
[1777425407526,32.58,76385.57,25.2,0.71412,0.00049,7.1914]
[1777425410547,32.58,76380.65,25.2,0.7117,0.0005,7.21966]
[1777425413982,32.57,76379.09,25.2,0.71097,0.0005,7.22822]
[1777425414712,32.57,76376.29,25.2,0.70957,0.0005,7.24425]
[1777425416589,32.57,76371.99,25.2,0.70744,0.0005,7.26859]
[1777425417634,32.57,76371.99,25.2,0.70744,0.0005,7.26859]
[1777425417775,32.57,76371.99,25.2,0.70744,0.0005,7.26859]
[1777425417854,32.57,76371.99,25.2,0.70744,0.0005,7.26859]
[1777425417935,32.57,76370.04,25.2,0.70647,0.0005,7.27956]
[1777425418443,32.57,76370.04,25.2,0.70647,0.0005,7.27956]
[1777425418884,32.57,76370.04,25.2,0.70647,0.0005,7.27956]
[1777425418936,32.57,76370.04,25.2,0.70647,0.0005,7.27956]
[1777425418985,32.56,76354.97,25.2,0.69891,0.00051,7.36319]
[1777425419609,32.56,76353.5,25.2,0.69817,0.00051,7.37124]
[1777425423877,32.56,76352.46,25.2,0.69768,0.00051,7.37653]
[1777425425117,32.56,76352.46,25.2,0.69768,0.00051,7.37653]
[1777425425234,32.56,76352.46,25.2,0.69768,0.00051,7.37653]
[1777425425325,32.56,76352.65,25.2,0.69779,0.00051,7.37532]
[1777425425652,32.56,76344.2,25.2,0.69349,0.00051,7.421]
[1777425426659,32.55,76342.41,25.2,0.69258,0.00051,7.43053]
[1777425429680,32.55,76345.94,25.2,0.6944,0.00051,7.41147]
[1777425430687,32.55,76342.89,25.2,0.69285,0.00051,7.42779]
[1777425435722,32.55,76342.91,25.2,0.69288,0.00051,7.42745]
[1777425439750,32.54,76341.98,25.2,0.69242,0.00051,7.43224]
[1777425440888,32.54,76341.98,25.2,0.69242,0.00051,7.43224]
[1777425440989,32.54,76342.03,25.2,0.69245,0.00051,7.43193]
[1777425441764,32.54,76349.08,25.2,0.69605,0.00051,7.39398]
[1777425444837,32.54,76349.17,25.2,0.69609,0.00051,7.39347]
[1777425444938,32.54,76346.85,25.2,0.69491,0.00051,7.406]
[1777425445792,32.54,76344.09,25.2,0.69351,0.00051,7.42081]
[1777425447806,32.54,76342.9,25.2,0.69291,0.00051,7.42711]
[1777425450828,32.54,76343.64,25.2,0.6933,0.00051,7.42303]
[1777425451835,32.54,76342.41,25.2,0.69289,0.00051,7.41805]
[1777425453254,32.54,76337.12,25.2,0.69019,0.00051,7.44609]
[1777425453848,32.54,76336.04,25.2,0.68963,0.00051,7.45179]
[1777425456296,32.54,76336.01,25.2,0.68962,0.00051,7.45189]
[1777425456329,32.53,76329.82,25.2,0.68644,0.00052,7.48422]
[1777425456870,32.53,76325.62,25.2,0.68427,0.00052,7.50594]
[1777425461905,32.53,76323.3,25.2,0.68308,0.00052,7.51765]
[1777425462912,32.53,76322.37,25.2,0.6826,0.00052,7.52239]
[1777425466940,32.53,76323.22,25.2,0.68305,0.00052,7.51794]
[1777425469961,32.53,76319.32,25.2,0.68103,0.00052,7.53773]
[1777425470968,32.53,76315.43,25.2,0.67901,0.00052,7.55737]
[1777425472691,32.53,76315.25,25.2,0.67891,0.00052,7.55828]
[1777425472847,32.53,76315.25,25.2,0.67891,0.00052,7.55828]
[1777425473048,32.53,76315.25,25.2,0.67891,0.00052,7.55828]
[1777425473300,32.53,76305.56,25.2,0.67384,0.00053,7.60627]
[1777425473477,32.53,76305.56,25.2,0.67384,0.00053,7.60627]
[1777425473692,32.53,76305.56,25.2,0.67384,0.00053,7.60627]
[1777425473795,32.53,76305.56,25.2,0.67384,0.00053,7.60627]
[1777425473989,32.53,76298.39,25.2,0.67007,0.00053,7.64102]
[1777425474996,32.53,76303.18,25.2,0.67259,0.00053,7.61788]
[1777425478227,32.52,76296.66,25.2,0.66917,0.00053,7.64917]
[1777425479024,32.52,76293.12,25.2,0.6673,0.00053,7.666]
[1777425479555,32.52,76293.12,25.2,0.6673,0.00053,7.666]
[1777425479599,32.52,76293.12,25.2,0.6673,0.00053,7.666]
[1777425480172,32.52,76293.12,25.2,0.6673,0.00053,7.666]
[1777425480423,32.52,76283.39,25.2,0.66214,0.00053,7.71134]
[1777425480668,32.52,76283.39,25.2,0.66214,0.00053,7.71134]
[1777425482046,32.52,76285.37,25.2,0.6632,0.00053,7.70212]
[1777425484175,32.52,76284.96,25.2,0.66299,0.00053,7.70399]
[1777425485015,32.52,76284.04,25.2,0.6625,0.00053,7.7082]
[1777425485230,32.52,76282.44,25.2,0.66165,0.00053,7.71552]
[1777425486017,32.52,76282.44,25.2,0.66165,0.00053,7.71552]
[1777425486356,32.52,76269.62,25.2,0.65479,0.00054,7.77322]
[1777425486445,32.52,76269.62,25.2,0.65479,0.00054,7.77322]
[1777425486518,32.52,76269.62,25.2,0.65479,0.00054,7.77322]
[1777425487390,32.52,76269.62,25.2,0.65479,0.00054,7.77322]
[1777425487390,32.52,76267.78,25.2,0.6538,0.00054,7.78128]
[1777425488287,32.52,76264.62,25.2,0.6521,0.00054,7.79509]
[1777425489095,32.52,76261.18,25.2,0.65025,0.00054,7.80992]
[1777425489914,32.52,76261.18,25.2,0.65025,0.00054,7.80992]
[1777425490207,32.52,76261.18,25.2,0.65025,0.00054,7.80992]
[1777425490310,32.52,76261.18,25.2,0.65025,0.00054,7.80992]
[1777425490382,32.52,76261.18,25.2,0.65025,0.00054,7.80992]
[1777425490363,32.52,76258.94,25.2,0.64904,0.00054,7.8195]
[1777425490604,32.52,76258.94,25.2,0.64904,0.00054,7.8195]
[1777425490707,32.52,76258.94,25.2,0.64904,0.00054,7.8195]
[1777425490997,32.52,76258.94,25.2,0.64904,0.00054,7.8195]
[1777425491205,32.52,76258.94,25.2,0.64904,0.00054,7.8195]
[1777425491268,32.52,76258.94,25.2,0.64904,0.00054,7.8195]
[1777425491307,32.52,76271.48,25.2,0.6558,0.00054,7.76492]
[1777425491535,32.52,76271.48,25.2,0.6558,0.00054,7.76492]
[1777425492036,32.52,76271.48,25.2,0.6558,0.00054,7.76492]
[1777425492183,32.52,76271.48,25.2,0.6558,0.00054,7.76492]
[1777425492334,32.51,76282.54,25.2,0.66172,0.00053,7.7149]
[1777425493202,32.51,76282.54,25.2,0.66172,0.00053,7.7149]
[1777425494158,32.51,76278.64,25.2,0.65964,0.00053,7.7327]
[1777425495165,32.51,76277.12,25.2,0.65883,0.00053,7.73957]
[1777425496172,32.51,76278.63,25.2,0.65964,0.00053,7.73272]
[1777425500200,32.51,76280.94,25.2,0.66088,0.00053,7.72214]
[1777425502568,32.51,76280.2,25.2,0.66049,0.00053,7.72551]
[1777425503250,32.51,76280.2,25.2,0.66049,0.00053,7.72551]
[1777425503316,32.51,76280.2,25.2,0.66049,0.00053,7.72551]
[1777425503427,32.51,76280.2,25.2,0.66049,0.00053,7.72551]
[1777425503339,32.51,76273.12,25.2,0.65669,0.00054,7.75748]
[1777425503502,32.51,76273.12,25.2,0.65669,0.00054,7.75748]
[1777425504231,32.51,76264.69,25.2,0.65216,0.00054,7.79462]
[1777425505116,32.51,76264.69,25.2,0.65216,0.00054,7.79462]
[1777425505126,32.51,76264.69,25.2,0.65216,0.00054,7.79462]
[1777425505157,32.51,76264.69,25.2,0.65216,0.00054,7.79462]
[1777425505238,32.51,76266.22,25.2,0.65298,0.00054,7.78794]
[1777425505802,32.51,76266.22,25.2,0.65298,0.00054,7.78794]
[1777425506190,32.51,76266.22,25.2,0.65298,0.00054,7.78794]
[1777425506207,32.51,76266.22,25.2,0.65298,0.00054,7.78794]
[1777425506354,32.51,76266.22,25.2,0.65298,0.00054,7.78794]
[1777425506411,32.51,76267.93,25.2,0.65391,0.00054,7.78045]
[1777425508259,32.51,76266.64,25.2,0.65321,0.00054,7.7861]
[1777425508531,32.51,76266.64,25.2,0.65321,0.00054,7.7861]
[1777425509266,32.51,76263.95,25.2,0.65176,0.00054,7.7978]
[1777425509892,32.51,76263.95,25.2,0.65176,0.00054,7.7978]
[1777425511921,32.51,76265.43,25.2,0.65274,0.00054,7.78019]
[1777425512287,32.51,76268.31,25.2,0.65429,0.00054,7.76758]
[1777425513603,32.51,76268.55,25.2,0.65442,0.00054,7.76652]
[1777425515819,32.51,76268.36,25.2,0.65432,0.00054,7.76737]
[1777425516315,32.51,76268.02,25.2,0.65413,0.00054,7.76887]
[1777425520343,32.51,76265.25,25.2,0.65264,0.00054,7.781]
[1777425521863,32.51,76264.83,25.2,0.65241,0.00054,7.78284]
[1777425522357,32.51,76264.71,25.2,0.65235,0.00054,7.78338]
[1777425527395,32.52,76264.5,25.2,0.65222,0.00054,7.78438]
[1777425527809,32.52,76264.5,25.2,0.65222,0.00054,7.78438]
[1777425528403,32.52,76264.16,25.2,0.65204,0.00054,7.78587]
[1777425533437,32.52,76262.9,25.2,0.65135,0.00054,7.7914]
[1777425533814,32.52,76262.9,25.2,0.65135,0.00054,7.7914]
[1777425534444,32.52,76262.38,25.2,0.65107,0.00054,7.79366]
[1777425536458,32.52,76264.36,25.2,0.65213,0.00054,7.78511]
[1777425537468,32.52,76267.17,25.2,0.65364,0.00054,7.77287]
[1777425539482,32.52,76266.1,25.2,0.65306,0.00054,7.7776]
[1777425539777,32.52,76266.1,25.2,0.65306,0.00054,7.7776]
[1777425540488,32.52,76265.88,25.2,0.65294,0.00054,7.77858]
[1777425543298,32.52,76265.82,25.2,0.65291,0.00054,7.77887]
[1777425543349,32.52,76265.82,25.2,0.65291,0.00054,7.77887]
[1777425543412,32.52,76268.05,25.2,0.6541,0.00054,7.76915]
[1777425543768,32.52,76268.05,25.2,0.6541,0.00054,7.76915]
[1777425544252,32.52,76268.05,25.2,0.6541,0.00054,7.76915]
[1777425544299,32.52,76275.66,25.2,0.65819,0.00054,7.7353]
[1777425544593,32.52,76275.66,25.2,0.65819,0.00054,7.7353]
[1777425544627,32.52,76275.66,25.2,0.65819,0.00054,7.7353]
[1777425544728,32.52,76286.32,25.2,0.66388,0.00053,7.68656]
[1777425550562,32.53,76286.28,25.2,0.66385,0.00053,7.68686]
[1777425551780,32.53,76286.28,25.2,0.66385,0.00053,7.68686]
[1777425553441,32.53,76286.96,25.2,0.66421,0.00053,7.68372]
[1777425553498,32.53,76286.39,25.2,0.6639,0.00053,7.68641]
[1777425553883,32.53,76286.39,25.2,0.6639,0.00053,7.68641]
[1777425554232,32.53,76286.39,25.2,0.6639,0.00053,7.68641]
[1777425554582,32.53,76286.43,25.2,0.66392,0.00053,7.68624]
[1777425555573,32.53,76286.43,25.2,0.66392,0.00053,7.68624]
[1777425556421,32.53,76286.43,25.2,0.66392,0.00053,7.68624]
[1777425556507,32.53,76288.38,25.2,0.66495,0.00053,7.6772]
[1777425556769,32.53,76288.38,25.2,0.66495,0.00053,7.6772]
[1777425556870,32.53,76284.56,25.2,0.66292,0.00053,7.69495]
[1777425557828,32.53,76284.56,25.2,0.66292,0.00053,7.69495]
[1777425557930,32.53,76280.21,25.2,0.6606,0.00053,7.71492]
[1777425558617,32.53,76278.61,25.2,0.65974,0.00053,7.7222]
[1777425560254,32.53,76278.61,25.2,0.65974,0.00053,7.7222]
[1777425560355,32.53,76276.13,25.2,0.65841,0.00054,7.73344]
[1777425560632,32.53,76274.5,25.2,0.65754,0.00054,7.74076]
[1777425564660,32.53,76273.2,25.2,0.65683,0.00054,7.7467]
[1777425566674,32.53,76271.64,25.2,0.65598,0.00054,7.75371]
[1777425569695,32.54,76270.44,25.2,0.65533,0.00054,7.75912]
[1777425572716,32.54,76273.17,25.2,0.65696,0.00054,7.73591]
[1777425573723,32.54,76271.83,25.2,0.65623,0.00054,7.74193]
[1777425577940,32.55,76272.55,25.2,0.6566,0.00054,7.73887]
[1777425578309,32.55,76272.55,25.2,0.6566,0.00054,7.73887]
[1777425578344,32.55,76272.55,25.2,0.6566,0.00054,7.73887]
[1777425578410,32.55,76272.02,25.2,0.65631,0.00054,7.74132]
[1777425578758,32.55,76270.03,25.2,0.65524,0.00054,7.75015]
[1777425581823,32.55,76270.01,25.2,0.65522,0.00054,7.75031]
[1777425587236,32.55,76270.34,25.2,0.65538,0.00054,7.74893]
[1777425587295,32.55,76274.31,25.2,0.65752,0.00054,7.73124]
[1777425587773,32.55,76274.31,25.2,0.65752,0.00054,7.73124]
[1777425588296,32.55,76279.58,25.2,0.66034,0.00053,7.70746]
[1777425588952,32.55,76284.44,25.2,0.66294,0.00053,7.68519]
[1777425589837,32.55,76283.33,25.2,0.66234,0.00053,7.69032]
[1777425590850,32.55,76283.33,25.2,0.66234,0.00053,7.69032]
[1777425590902,32.55,76283.33,25.2,0.66234,0.00053,7.69032]
[1777425593830,32.55,76282.52,25.2,0.6619,0.00053,7.69409]
[1777425593865,32.55,76282.29,25.2,0.66178,0.00053,7.69516]
[1777425596886,32.55,76280.71,25.2,0.66093,0.00053,7.70243]
[1777425597893,32.55,76279.2,25.2,0.66012,0.00053,7.70931]
[1777425600914,32.55,76276.96,25.2,0.65892,0.00054,7.71946]
[1777425602928,32.55,76280.6,25.2,0.66087,0.00053,7.70293]
[1777425604380,32.55,76282.19,25.2,0.66172,0.00053,7.69567]
[1777425605835,32.55,76281.91,25.2,0.66157,0.00053,7.69696]
[1777425606332,32.55,76281.91,25.2,0.66157,0.00053,7.69696]
[1777425606434,32.56,76282.88,25.2,0.66209,0.00053,7.69253]
[1777425611991,32.56,76283.66,25.2,0.66249,0.00053,7.68902]
[1777425613344,32.56,76283.66,25.2,0.66249,0.00053,7.68902]
[1777425614005,32.56,76278.66,25.2,0.65982,0.00053,7.71193]
[1777425615012,32.56,76279.95,25.2,0.6605,0.00053,7.70609]
[1777425616157,32.56,76279.95,25.2,0.6605,0.00053,7.70609]
[1777425616255,32.56,76281.75,25.2,0.66145,0.00053,7.69796]
[1777425617226,32.56,76281.75,25.2,0.66145,0.00053,7.69796]
[1777425617329,32.56,76281.75,25.2,0.66145,0.00053,7.69796]
[1777425617366,32.56,76279.36,25.2,0.66017,0.00053,7.70893]
[1777425618033,32.56,76276.43,25.2,0.6586,0.00054,7.72218]
[1777425621951,32.57,76276.49,25.2,0.65862,0.00054,7.72206]
[1777425622061,32.57,76274.71,25.2,0.65766,0.00054,7.73011]
[1777425627183,32.57,76274.65,25.2,0.65761,0.00054,7.73054]
[1777425627471,32.57,76274.65,25.2,0.65761,0.00054,7.73054]
[1777425627547,32.57,76274.65,25.2,0.65761,0.00054,7.73054]
[1777425627534,32.57,76274.93,25.2,0.65775,0.00054,7.72937]
[1777425627806,32.57,76274.93,25.2,0.65775,0.00054,7.72937]
[1777425628519,32.58,76264.6,25.2,0.65219,0.00054,7.77497]
[1777425629858,32.58,76264.08,25.2,0.65191,0.00054,7.77722]
[1777425632131,32.58,76266.39,25.2,0.65332,0.00054,7.75606]
[1777425633138,32.58,76267.55,25.2,0.65394,0.00054,7.75101]
[1777425635823,32.58,76266.81,25.2,0.65354,0.00054,7.75432]
[1777425636159,32.58,76266.88,25.2,0.65357,0.00054,7.75404]
[1777425637497,32.58,76266.88,25.2,0.65357,0.00054,7.75404]
[1777425637584,32.58,76269.74,25.2,0.6551,0.00054,7.74155]
[1777425643208,32.59,76269.63,25.2,0.65501,0.00054,7.74229]
[1777425647236,32.59,76265.97,25.2,0.65302,0.00054,7.75848]
[1777425649250,32.6,76269.69,25.2,0.65502,0.00054,7.74224]
[1777425650257,32.6,76274.54,25.2,0.65762,0.00054,7.7207]
[1777425655292,32.6,76273.7,25.2,0.65714,0.00054,7.72478]
[1777425656181,32.6,76273.7,25.2,0.65714,0.00054,7.72478]
[1777425656299,32.61,76277.28,25.2,0.65905,0.00054,7.70878]
[1777425658313,32.61,76278.49,25.2,0.65968,0.00053,7.70341]
[1777425659900,32.61,76278.71,25.2,0.6598,0.00053,7.70244]
[1777425660513,32.61,76278.71,25.2,0.6598,0.00053,7.70244]
[1777425660622,32.61,76279.37,25.2,0.66015,0.00053,7.69946]
[1777425660646,32.61,76279.37,25.2,0.66015,0.00053,7.69946]
[1777425661334,32.61,76281.05,25.2,0.66105,0.00053,7.69182]
[1777425661905,32.61,76281.05,25.2,0.66105,0.00053,7.69182]
[1777425663408,32.61,76281.12,25.2,0.66108,0.00053,7.6915]
[1777425663491,32.61,76278.41,25.2,0.65964,0.00053,7.70381]
[1777425664357,32.61,76275.25,25.2,0.65794,0.00054,7.71805]
[1777425665365,32.61,76273.3,25.2,0.6569,0.00054,7.72678]
[1777425666371,32.61,76272.2,25.2,0.6563,0.00054,7.73168]
[1777425668614,32.61,76271.75,25.2,0.65606,0.00054,7.73369]
[1777425669017,32.61,76271.61,25.2,0.65598,0.00054,7.73432]
[1777425669392,32.61,76270.61,25.2,0.65545,0.00054,7.73876]
[1777425670152,32.61,76270.61,25.2,0.65545,0.00054,7.73876]
[1777425670399,32.61,76272.84,25.2,0.65664,0.00054,7.72888]
[1777425671406,32.61,76271.16,25.2,0.65574,0.00054,7.73635]
[1777425676441,32.61,76270.72,25.2,0.6555,0.00054,7.73833]
[1777425677466,32.61,76270.72,25.2,0.6555,0.00054,7.73833]
[1777425681476,32.62,76266.53,25.2,0.65324,0.00054,7.75679]
[1777425681653,32.62,76266.53,25.2,0.65324,0.00054,7.75679]
[1777425682108,32.62,76266.53,25.2,0.65324,0.00054,7.75679]
[1777425682483,32.62,76263.39,25.2,0.65154,0.00054,7.77043]
[1777425683118,32.62,76263.39,25.2,0.65154,0.00054,7.77043]
[1777425683659,32.62,76263.19,25.2,0.65143,0.00054,7.77131]
[1777425683798,32.62,76263.19,25.2,0.65143,0.00054,7.77131]
[1777425684497,32.62,76262.64,25.2,0.65113,0.00054,7.7737]
[1777425690539,32.62,76262.76,25.2,0.65118,0.00054,7.77327]
[1777425695577,32.62,76261.12,25.2,0.65045,0.00054,7.76931]
[1777425697153,32.63,76261.25,25.2,0.65052,0.00054,7.76877]
[1777425697592,32.63,76259.77,25.2,0.64972,0.00054,7.77512]
[1777425698599,32.63,76257.0,25.2,0.64822,0.00054,7.78689]
[1777425699606,32.63,76255.58,25.2,0.64744,0.00054,7.79288]
[1777425699858,32.63,76255.58,25.2,0.64744,0.00054,7.79288]
[1777425700613,32.63,76254.92,25.2,0.64709,0.00054,7.79565]
[1777425704641,32.63,76253.43,25.2,0.64628,0.00054,7.80189]
[1777425705655,32.63,76252.3,25.2,0.64566,0.00054,7.80662]
[1777425705744,32.63,76252.3,25.2,0.64566,0.00054,7.80662]
[1777425706655,32.63,76248.47,25.2,0.64358,0.00054,7.82243]
[1777425708670,32.63,76246.89,25.2,0.64271,0.00055,7.82897]
[1777425709677,32.63,76244.46,25.2,0.64138,0.00055,7.83887]
[1777425713844,32.63,76244.53,25.2,0.64141,0.00055,7.83866]
[1777425714239,32.63,76244.53,25.2,0.64141,0.00055,7.83866]
[1777425714620,32.63,76243.67,25.2,0.64093,0.00055,7.84217]
[1777425714919,32.63,76241.18,25.2,0.63957,0.00055,7.85217]
[1777425716621,32.63,76241.18,25.2,0.63957,0.00055,7.85217]
[1777425717117,32.63,76237.57,25.2,0.63759,0.00055,7.86651]
[1777425717733,32.64,76230.89,25.2,0.63392,0.00055,7.89254]
[1777425718977,32.64,76230.89,25.2,0.63392,0.00055,7.89254]
[1777425719013,32.64,76230.61,25.2,0.63377,0.00055,7.89363]
[1777425720144,32.64,76230.61,25.2,0.63377,0.00055,7.89363]
[1777425720263,32.64,76229.82,25.2,0.63334,0.00055,7.89664]
[1777425720755,32.64,76224.71,25.2,0.63052,0.00055,7.91601]
[1777425724783,32.63,76222.19,25.2,0.62914,0.00055,7.92539]
[1777425729311,32.63,76220.34,25.2,0.62812,0.00055,7.93219]
[1777425730054,32.63,76220.34,25.2,0.62812,0.00055,7.93219]
[1777425730551,32.63,76219.05,25.2,0.6274,0.00055,7.93694]
[1777425732291,32.63,76218.06,25.2,0.62686,0.00055,7.94056]
[1777425732296,32.63,76218.06,25.2,0.62686,0.00055,7.94056]
[1777425732466,32.63,76218.06,25.2,0.62686,0.00055,7.94056]
[1777425732558,32.63,76213.68,25.2,0.62443,0.00055,7.95642]
[1777425733467,32.63,76213.68,25.2,0.62443,0.00055,7.95642]
[1777425733475,32.63,76207.56,25.2,0.62103,0.00056,7.97804]
[1777425733845,32.63,76209.67,25.2,0.62221,0.00056,7.97064]
[1777425735366,32.63,76209.67,25.2,0.62221,0.00056,7.97064]
[1777425735462,32.63,76209.67,25.2,0.62221,0.00056,7.97064]
[1777425735527,32.63,76209.67,25.2,0.62221,0.00056,7.97064]
[1777425735592,32.63,76213.49,25.2,0.62433,0.00055,7.95706]
[1777425735826,32.63,76213.49,25.2,0.62433,0.00055,7.95706]
[1777425736505,32.63,76213.49,25.2,0.62433,0.00055,7.95706]
[1777425736584,32.63,76213.49,25.2,0.62433,0.00055,7.95706]
[1777425736683,32.63,76223.5,25.2,0.62986,0.00055,7.92048]
[1777425736876,32.63,76223.5,25.2,0.62986,0.00055,7.92048]
[1777425736953,32.63,76225.42,25.2,0.63092,0.00055,7.91328]
[1777425738761,32.63,76225.68,25.2,0.63106,0.00055,7.91233]
[1777425738786,32.63,76225.68,25.2,0.63106,0.00055,7.91233]
[1777425738842,32.63,76225.68,25.2,0.63106,0.00055,7.91233]
[1777425739078,32.64,76226.67,25.2,0.6316,0.00055,7.90861]
[1777425739888,32.63,76235.05,25.2,0.63622,0.00055,7.87636]
[1777425744923,32.63,76238.36,25.2,0.63804,0.00055,7.86327]
[1777425749314,32.63,76236.61,25.2,0.63709,0.00055,7.87015]
[1777425754994,32.63,76236.73,25.2,0.63732,0.00055,7.85859]
[1777425760029,32.63,76236.09,25.2,0.63697,0.00055,7.86109]
[1777425762219,32.63,76235.43,25.2,0.6366,0.00055,7.86368]
[1777425762312,32.63,76235.61,25.2,0.6367,0.00055,7.86297]
[1777425767268,32.63,76235.6,25.2,0.6367,0.00055,7.86299]
[1777425768084,32.63,76232.77,25.2,0.63515,0.00055,7.87401]
[1777425769092,32.63,76231.43,25.2,0.63441,0.00055,7.87918]
[1777425773862,32.63,76230.83,25.2,0.63409,0.00055,7.88143]
[1777425774398,32.63,76230.83,25.2,0.63409,0.00055,7.88143]
[1777425774499,32.62,76230.72,25.2,0.63403,0.00055,7.88182]
[1777425778155,32.62,76232.44,25.2,0.63499,0.00055,7.87514]
[1777425783507,32.62,76232.27,25.2,0.6349,0.00055,7.87574]
[1777425786419,32.62,76231.43,25.2,0.63444,0.00055,7.87895]
[1777425786442,32.62,76230.78,25.2,0.63409,0.00055,7.88142]
[1777425792252,32.61,76230.62,25.2,0.63401,0.00055,7.88195]
[1777425795274,32.61,76227.77,25.2,0.63245,0.00055,7.89282]
[1777425796281,32.61,76221.59,25.2,0.62903,0.00055,7.91607]
[1777425798448,32.62,76220.49,25.2,0.62842,0.00055,7.92017]
[1777425799314,32.62,76220.75,25.2,0.62856,0.00055,7.91923]
[1777425800310,32.62,76231.82,25.2,0.63467,0.00055,7.87738]
[1777425803331,32.62,76233.14,25.2,0.63539,0.00055,7.87228]
[1777425804501,32.62,76233.14,25.2,0.63539,0.00055,7.87228]
[1777425804582,32.62,76232.63,25.2,0.63511,0.00055,7.87427]
[1777425807360,32.62,76233.86,25.2,0.63579,0.00055,7.86948]
[1777425812394,32.62,76235.39,25.2,0.63679,0.00055,7.8524]
[1777425816583,32.62,76235.89,25.2,0.63706,0.00055,7.85045]
[1777425816685,32.62,76235.54,25.2,0.63687,0.00055,7.85183]
[1777425822465,32.62,76235.9,25.2,0.63707,0.00055,7.85043]
[1777425827499,32.62,76235.75,25.2,0.63698,0.00055,7.85104]
[1777425828587,32.62,76235.75,25.2,0.63698,0.00055,7.85104]
[1777425828718,32.62,76235.75,25.2,0.63698,0.00055,7.85104]
[1777425828760,32.62,76236.15,25.2,0.6372,0.00055,7.84947]
[1777425829513,32.62,76243.4,25.2,0.64118,0.00055,7.82057]
[1777425830520,32.62,76246.37,25.2,0.6428,0.00055,7.80852]
[1777425835525,32.63,76246.43,25.2,0.64281,0.00055,7.80846]
[1777425840155,32.63,76246.92,25.2,0.64304,0.00055,7.80675]
[1777425840190,32.63,76246.92,25.2,0.64304,0.00055,7.80675]
[1777425840277,32.63,76246.92,25.2,0.64304,0.00055,7.80675]
[1777425840590,32.64,76247.91,25.2,0.64357,0.00055,7.80276]
[1777425840981,32.64,76247.91,25.2,0.64357,0.00055,7.80276]
[1777425841598,32.64,76245.84,25.2,0.64243,0.00055,7.81128]
[1777425842604,32.64,76244.74,25.2,0.64182,0.00055,7.8158]
[1777425846632,32.64,76242.37,25.2,0.64051,0.00055,7.82549]
[1777425848646,32.65,76240.12,25.2,0.63927,0.00055,7.83456]
[1777425853067,32.65,76240.13,25.2,0.63925,0.00055,7.8347]
[1777425857795,32.66,76237.59,25.2,0.63783,0.00055,7.84496]
[1777425858718,32.66,76233.98,25.2,0.63584,0.00055,7.85916]
[1777425859108,32.66,76233.98,25.2,0.63584,0.00055,7.85916]
[1777425859110,32.66,76233.98,25.2,0.63584,0.00055,7.85916]
[1777425859160,32.66,76233.98,25.2,0.63584,0.00055,7.85916]
[1777425859726,32.66,76233.15,25.2,0.63538,0.00055,7.86241]
[1777425861739,32.66,76238.53,25.2,0.63833,0.00055,7.84137]
[1777425862747,32.66,76241.27,25.2,0.63983,0.00055,7.83052]
[1777425867783,32.67,76241.12,25.2,0.63972,0.00055,7.83127]
[1777425872818,32.67,76240.32,25.2,0.63943,0.00055,7.82349]
[1777425877853,32.68,76240.39,25.2,0.63945,0.00055,7.82336]
[1777425882888,32.69,76241.12,25.2,0.63983,0.00055,7.8206]
[1777425887923,32.69,76240.14,25.2,0.63927,0.00055,7.82467]
[1777425892958,32.7,76239.89,25.2,0.63911,0.00055,7.82583]
[1777425897993,32.7,76239.34,25.2,0.63879,0.00055,7.82818]
[1777425900882,32.7,76239.32,25.2,0.63877,0.00055,7.82832]
[1777425900952,32.7,76239.32,25.2,0.63877,0.00055,7.82832]
[1777425901004,32.7,76239.32,25.2,0.63877,0.00055,7.82832]
[1777425901178,32.7,76239.32,25.2,0.63877,0.00055,7.82832]
[1777425901230,32.7,76241.1,25.2,0.63974,0.00055,7.82127]
[1777425902024,32.71,76244.04,25.2,0.64134,0.00055,7.80951]
[1777425903034,32.71,76245.27,25.2,0.64201,0.00055,7.80457]
[1777425906052,32.71,76248.6,25.2,0.64381,0.00055,7.79114]
[1777425907423,32.71,76250.22,25.2,0.64468,0.00054,7.78454]
[1777425909562,32.72,76250.29,25.2,0.64471,0.00054,7.78432]
[1777425910141,32.72,76250.57,25.2,0.64485,0.00054,7.78329]
[1777425910471,32.72,76250.57,25.2,0.64485,0.00054,7.78329]
[1777425910572,32.72,76246.95,25.2,0.64287,0.00055,7.79818]
[1777425911329,32.72,76243.46,25.2,0.64096,0.00055,7.81231]
[1777425913208,32.72,76243.34,25.2,0.64089,0.00055,7.81283]
[1777425913310,32.72,76241.33,25.2,0.63979,0.00055,7.82092]
[1777425916122,32.73,76238.59,25.2,0.63826,0.00055,7.83197]
[1777425917129,32.73,76237.31,25.2,0.63756,0.00055,7.83706]
[1777425919266,32.73,76236.52,25.2,0.63712,0.00055,7.84021]
[1777425919316,32.73,76235.21,25.2,0.63639,0.00055,7.84537]
[1777425924178,32.74,76232.98,25.2,0.63514,0.00055,7.85425]
[1777425925863,32.74,76232.98,25.2,0.63514,0.00055,7.85425]
[1777425926191,32.75,76231.79,25.2,0.63447,0.00055,7.85891]
[1777425929213,32.75,76230.6,25.2,0.6338,0.00055,7.86358]
[1777425931353,32.75,76230.31,25.2,0.63364,0.00055,7.86472]
[1777425931451,32.75,76230.47,25.2,0.63388,0.00055,7.85305]
[1777425936262,32.76,76235.99,25.2,0.63687,0.00055,7.83201]
[1777425941297,32.78,76236.28,25.2,0.63698,0.00055,7.83124]
[1777425945325,32.78,76235.06,25.2,0.63628,0.00055,7.83626]
[1777425949268,32.79,76234.88,25.2,0.63616,0.00055,7.83709]
[1777425949354,32.79,76234.57,25.2,0.63598,0.00055,7.83834]
[1777425954389,32.8,76232.26,25.2,0.63469,0.00055,7.84747]
[1777425955396,32.8,76232.26,25.2,0.63469,0.00055,7.84747]
[1777425955498,32.8,76234.48,25.2,0.6359,0.00055,7.83894]
[1777425959424,32.81,76235.77,25.2,0.63658,0.00055,7.83411]
[1777425960779,32.81,76235.77,25.2,0.63658,0.00055,7.83411]
[1777425960831,32.81,76235.77,25.2,0.63658,0.00055,7.83411]
[1777425961438,32.81,76240.08,25.2,0.63893,0.00055,7.81729]
[1777425966473,32.82,76240.43,25.2,0.63908,0.00055,7.81619]
[1777425970227,32.82,76240.34,25.2,0.63902,0.00055,7.81666]
[1777425970501,32.83,76240.39,25.2,0.63903,0.00055,7.81658]
[1777425971473,32.83,76240.39,25.2,0.63903,0.00055,7.81658]
[1777425971780,32.83,76240.39,25.2,0.63901,0.00055,7.81669]
[1777425975537,32.84,76243.88,25.2,0.64089,0.00055,7.80303]
[1777425976069,32.84,76243.88,25.2,0.64089,0.00055,7.80303]
[1777425976125,32.84,76243.88,25.2,0.64089,0.00055,7.80303]
[1777425976717,32.84,76247.75,25.2,0.64299,0.00054,7.78746]
[1777425983592,32.85,76247.84,25.2,0.64299,0.00054,7.78744]
[1777425988628,32.86,76247.6,25.2,0.64283,0.00054,7.78867]
[1777425990850,32.86,76251.04,25.2,0.64469,0.00054,7.77474]
[1777425996683,32.87,76251.78,25.2,0.64521,0.00054,7.76088]
[1777426003733,32.89,76251.07,25.2,0.64477,0.00054,7.76425]
[1777426006141,32.89,76251.79,25.2,0.64514,0.00054,7.76142]
[1777426006448,32.89,76251.79,25.2,0.64514,0.00054,7.76142]
[1777426006754,32.89,76253.09,25.2,0.64584,0.00054,7.75613]
[1777426007114,32.89,76253.09,25.2,0.64584,0.00054,7.75613]
[1777426007398,32.89,76253.09,25.2,0.64584,0.00054,7.75613]
[1777426007761,32.9,76251.02,25.2,0.64471,0.00054,7.76471]
[1777426008768,32.9,76245.79,25.2,0.64185,0.00054,7.78602]
[1777426013804,32.91,76245.0,25.2,0.64138,0.00054,7.78949]
[1777426014811,32.91,76243.14,25.2,0.64036,0.00055,7.79698]
[1777426015756,32.91,76243.14,25.2,0.64036,0.00055,7.79698]
[1777426021678,32.92,76244.24,25.2,0.64092,0.00054,7.79293]
[1777426021861,32.92,76244.72,25.2,0.64117,0.00054,7.79108]
[1777426022867,32.93,76246.26,25.2,0.642,0.00054,7.78493]
[1777426027902,32.93,76246.68,25.2,0.6422,0.00054,7.78345]
[1777426034951,32.94,76247.59,25.2,0.64266,0.00054,7.78008]
[1777426035958,32.94,76249.93,25.2,0.64392,0.00054,7.77063]
[1777426039663,32.95,76250.01,25.2,0.64395,0.00054,7.77047]
[1777426039986,32.95,76249.96,25.2,0.64391,0.00054,7.77072]
[1777426045021,32.96,76250.5,25.2,0.64417,0.00054,7.76879]
[1777426051680,32.96,76250.5,25.2,0.64417,0.00054,7.76879]
[1777426051782,32.97,76250.5,25.2,0.64429,0.00054,7.75796]
[1777426054084,32.97,76251.61,25.2,0.64488,0.00054,7.75354]
[1777426059119,33.0,76252.77,25.2,0.6454,0.00054,7.74965]
[1777426060784,33.0,76252.77,25.2,0.6454,0.00054,7.74965]
[1777426060885,33.01,76252.77,25.2,0.64538,0.00054,7.74978]
[1777426062140,33.01,76255.72,25.2,0.64697,0.00054,7.73768]
[1777426063147,33.03,76257.37,25.2,0.64777,0.00054,7.73155]
[1777426068182,33.14,76257.04,25.2,0.64715,0.00054,7.73641]
[1777426073217,33.15,76256.16,25.2,0.64663,0.00054,7.74035]
[1777426075231,33.15,76257.35,25.2,0.64726,0.00054,7.73556]
[1777426078913,33.15,76257.04,25.2,0.64708,0.00054,7.73697]
[1777426079015,33.16,76256.84,25.2,0.64695,0.00054,7.73791]
[1777426079259,33.16,76254.19,25.2,0.64553,0.00054,7.74879]
[1777426080266,33.16,76251.11,25.2,0.64386,0.00054,7.76137]
[1777426081829,33.16,76251.11,25.2,0.64386,0.00054,7.76137]
[1777426081891,33.16,76248.44,25.2,0.6424,0.00054,7.7722]
[1777426082281,33.16,76246.46,25.2,0.64133,0.00054,7.7801]
[1777426088013,33.17,76246.62,25.2,0.6414,0.00054,7.77959]
[1777426089032,33.17,76246.7,25.2,0.64144,0.00054,7.7793]
[1777426088323,33.17,76246.51,25.2,0.64134,0.00054,7.78009]
[1777426089330,33.17,76246.77,25.2,0.64147,0.00054,7.77909]
[1777426091344,33.17,76245.52,25.2,0.64079,0.00054,7.78411]
[1777426093358,33.18,76243.82,25.2,0.63985,0.00054,7.79094]
[1777426098393,33.18,76241.56,25.2,0.63859,0.00054,7.80004]
[1777426103428,33.19,76241.73,25.2,0.63865,0.00054,7.79961]
[1777426111517,33.2,76241.77,25.2,0.63866,0.00054,7.7996]
[1777426115511,33.21,76239.98,25.2,0.6378,0.00054,7.7958]
[1777426116519,33.21,76238.49,25.2,0.63698,0.00054,7.8016]
[1777426121554,33.22,76238.12,25.2,0.63675,0.00054,7.80322]
[1777426126589,33.23,76237.97,25.2,0.63665,0.00054,7.80396]
[1777426131625,33.23,76237.38,25.2,0.63631,0.00054,7.80639]
[1777426135903,33.23,76238.18,25.2,0.63673,0.00054,7.80342]
[1777426136004,33.24,76244.64,25.2,0.64022,0.00054,7.77835]
[1777426136660,33.24,76246.08,25.2,0.641,0.00054,7.77266]
[1777426141695,33.25,76245.12,25.2,0.64044,0.00054,7.77673]
[1777426146730,33.26,76245.1,25.2,0.64039,0.00054,7.7771]
[1777426151765,33.26,76244.94,25.2,0.64027,0.00054,7.77797]
[1777426153360,33.27,76244.44,25.2,0.64,0.00054,7.77998]
[1777426153477,33.27,76244.44,25.2,0.64,0.00054,7.77998]
[1777426153779,33.27,76237.23,25.2,0.63608,0.00054,7.80799]
[1777426154786,33.27,76235.87,25.2,0.63534,0.00054,7.81321]
[1777426155792,33.27,76234.01,25.2,0.63433,0.00054,7.82029]
[1777426160828,33.27,76233.97,25.2,0.63429,0.00054,7.82056]
[1777426166870,33.28,76234.29,25.2,0.63444,0.00054,7.81951]
[1777426171905,33.29,76234.29,25.2,0.63457,0.00054,7.80858]
[1777426174927,33.29,76233.15,25.2,0.63393,0.00054,7.81303]
[1777426179962,33.3,76233.01,25.2,0.63382,0.00054,7.81378]
[1777426184997,33.31,76234.38,25.2,0.63453,0.00054,7.80884]
[1777426192046,33.32,76233.93,25.2,0.63424,0.00054,7.81086]
[1777426193958,33.32,76233.87,25.2,0.6342,0.00054,7.81113]
[1777426194119,33.33,76231.6,25.2,0.63296,0.00054,7.8197]
[1777426195079,33.33,76223.0,25.2,0.62827,0.00055,7.85132]
[1777426196142,33.33,76223.0,25.2,0.62827,0.00055,7.85132]
[1777426196086,33.33,76221.77,25.2,0.62759,0.00055,7.85577]
[1777426199026,33.33,76220.92,25.2,0.62713,0.00055,7.85884]
[1777426199093,33.33,76220.92,25.2,0.62713,0.00055,7.85884]
[1777426199107,33.33,76218.79,25.2,0.62596,0.00055,7.86644]
[1777426199890,33.33,76218.79,25.2,0.62596,0.00055,7.86644]
[1777426200718,33.33,76218.0,25.2,0.62552,0.00055,7.86925]
[1777426200724,33.33,76218.0,25.2,0.62552,0.00055,7.86925]
[1777426201036,33.33,76218.0,25.2,0.62552,0.00055,7.86925]
[1777426201103,33.33,76218.0,25.2,0.62552,0.00055,7.86925]
[1777426201130,33.33,76218.0,25.2,0.62552,0.00055,7.86925]
[1777426201123,33.33,76198.09,25.2,0.61456,0.00055,7.93673]
[1777426201393,33.33,76198.09,25.2,0.61456,0.00055,7.93673]
[1777426201423,33.33,76198.09,25.2,0.61456,0.00055,7.93673]
[1777426201646,33.33,76198.09,25.2,0.61456,0.00055,7.93673]
[1777426202130,33.33,76183.75,25.2,0.60661,0.00056,7.98158]
[1777426202284,33.33,76183.75,25.2,0.60661,0.00056,7.98158]
[1777426203136,33.33,76188.1,25.2,0.60903,0.00056,7.96831]
[1777426203378,33.33,76188.1,25.2,0.60903,0.00056,7.96831]
[1777426204143,33.33,76185.2,25.2,0.60742,0.00056,7.97719]
[1777426205151,33.33,76186.71,25.2,0.60826,0.00056,7.97258]
[1777426205351,33.33,76186.71,25.2,0.60826,0.00056,7.97258]
[1777426205389,33.33,76186.71,25.2,0.60826,0.00056,7.97258]
[1777426205425,33.33,76186.71,25.2,0.60826,0.00056,7.97258]
[1777426206162,33.33,76196.96,25.2,0.61394,0.00055,7.94039]
[1777426206411,33.33,76196.96,25.2,0.61394,0.00055,7.94039]
[1777426206442,33.33,76196.96,25.2,0.61394,0.00055,7.94039]
[1777426206489,33.33,76196.96,25.2,0.61394,0.00055,7.94039]
[1777426206543,33.33,76196.96,25.2,0.61394,0.00055,7.94039]
[1777426206550,33.33,76196.96,25.2,0.61394,0.00055,7.94039]
[1777426207169,33.33,76196.43,25.2,0.61364,0.00055,7.94211]
[1777426208176,33.33,76194.86,25.2,0.61277,0.00055,7.94714]
[1777426211197,33.34,76193.18,25.2,0.61184,0.00055,7.95249]
[1777426212069,33.34,76193.18,25.2,0.61184,0.00055,7.95249]
[1777426212204,33.34,76191.26,25.2,0.61077,0.00055,7.95854]
[1777426213211,33.34,76187.69,25.2,0.60879,0.00056,7.96963]
[1777426214218,33.34,76186.07,25.2,0.60789,0.00056,7.97461]
[1777426216067,33.34,76186.48,25.2,0.60811,0.00056,7.97338]
[1777426216124,33.34,76186.48,25.2,0.60811,0.00056,7.97339]
[1777426216599,33.34,76186.48,25.2,0.60811,0.00056,7.97339]
[1777426217156,33.34,76186.48,25.2,0.60811,0.00056,7.97339]
[1777426217207,33.34,76185.9,25.2,0.60779,0.00056,7.97517]
[1777426217240,33.34,76180.65,25.2,0.60487,0.00056,7.99096]
[1777426219641,33.34,76179.92,25.2,0.60446,0.00056,7.99313]
[1777426219742,33.34,76180.41,25.2,0.60473,0.00056,7.99168]
[1777426224562,33.34,76181.1,25.2,0.60511,0.00056,7.98964]
[1777426224663,33.34,76180.5,25.2,0.60478,0.00056,7.99141]
[1777426227405,33.34,76181.26,25.2,0.60521,0.00056,7.98913]
[1777426227506,33.34,76180.44,25.2,0.60475,0.00056,7.99156]
[1777426229325,33.34,76177.89,25.2,0.60334,0.00056,7.99905]
[1777426234361,33.34,76177.34,25.2,0.60316,0.00056,7.9897]
[1777426239396,33.34,76176.75,25.2,0.60283,0.00056,7.99141]
[1777426244431,33.33,76176.72,25.2,0.60282,0.00056,7.99148]
[1777426246515,33.33,76176.87,25.2,0.6029,0.00056,7.99104]
[1777426246585,33.33,76176.72,25.2,0.60282,0.00056,7.99147]
[1777426247735,33.33,76176.72,25.2,0.60282,0.00056,7.99147]
[1777426247743,33.33,76176.72,25.2,0.60282,0.00056,7.99147]
[1777426247797,33.33,76176.72,25.2,0.60282,0.00056,7.99147]
[1777426247836,33.33,76183.89,25.2,0.60682,0.00056,7.97019]
[1777426248458,33.33,76183.89,25.2,0.60682,0.00056,7.97019]
[1777426248535,33.33,76183.89,25.2,0.60682,0.00056,7.97019]
[1777426248586,33.33,76183.89,25.2,0.60682,0.00056,7.97019]
[1777426248652,33.33,76184.82,25.2,0.60734,0.00056,7.96737]
[1777426250207,33.33,76184.82,25.2,0.60734,0.00056,7.96737]
[1777426249466,33.33,76187.88,25.2,0.60904,0.00056,7.95799]
[1777426250277,33.33,76187.88,25.2,0.60904,0.00056,7.95799]
[1777426250669,33.33,76187.88,25.2,0.60904,0.00056,7.95799]
[1777426253658,33.33,76187.07,25.2,0.6086,0.00056,7.96046]
[1777426253873,33.33,76187.07,25.2,0.6086,0.00056,7.96046]
[1777426253952,33.33,76187.07,25.2,0.6086,0.00056,7.96046]
[1777426253974,33.33,76187.31,25.2,0.60873,0.00056,7.95969]
[1777426254501,33.33,76179.9,25.2,0.60461,0.00056,7.98206]
[1777426256585,33.33,76179.55,25.2,0.60441,0.00056,7.98309]
[1777426257113,33.33,76179.55,25.2,0.60441,0.00056,7.98309]
[1777426258964,33.33,76180.44,25.2,0.60491,0.00056,7.98045]
[1777426259065,33.33,76180.19,25.2,0.60477,0.00056,7.98117]
[1777426259536,33.33,76183.44,25.2,0.60658,0.00056,7.97145]
[1777426260540,33.33,76183.44,25.2,0.60658,0.00056,7.97145]
[1777426261226,33.33,76184.65,25.2,0.60726,0.00056,7.96778]
[1777426261550,33.33,76192.11,25.2,0.61141,0.00055,7.94471]
[1777426263564,33.33,76193.41,25.2,0.61213,0.00055,7.94059]
[1777426266585,33.32,76194.9,25.2,0.61296,0.00055,7.93582]
[1777426271620,33.32,76189.4,25.2,0.60992,0.00056,7.95306]
[1777426276177,33.32,76190.48,25.2,0.61053,0.00056,7.94966]
[1777426276225,33.32,76190.48,25.2,0.61053,0.00056,7.94966]
[1777426276284,33.32,76192.56,25.2,0.61169,0.00055,7.94311]
[1777426276383,33.32,76192.56,25.2,0.61169,0.00055,7.94311]
[1777426276655,33.32,76198.25,25.2,0.61484,0.00055,7.92489]
[1777426277708,33.32,76198.25,25.2,0.61484,0.00055,7.92489]
[1777426278011,33.32,76198.25,25.2,0.61484,0.00055,7.92489]
[1777426278041,33.32,76207.03,25.2,0.61969,0.00055,7.8958]
[1777426278669,33.32,76208.32,25.2,0.6204,0.00055,7.89142]
[1777426283704,33.32,76211.78,25.2,0.6223,0.00055,7.87963]
[1777426284711,33.32,76208.99,25.2,0.62076,0.00055,7.88921]
[1777426286233,33.32,76208.99,25.2,0.62076,0.00055,7.88921]
[1777426286725,33.32,76207.78,25.2,0.62009,0.00055,7.89335]
[1777426289745,33.32,76205.1,25.2,0.61861,0.00055,7.9024]
[1777426293774,33.32,76209.71,25.2,0.62129,0.00055,7.87575]
[1777426298210,33.33,76209.63,25.2,0.62124,0.00055,7.87607]
[1777426304197,33.33,76209.41,25.2,0.62111,0.00055,7.87689]
[1777426304249,33.33,76209.41,25.2,0.62111,0.00055,7.87689]
[1777426304277,33.33,76209.41,25.2,0.62111,0.00055,7.87689]
[1777426304756,33.33,76209.01,25.2,0.62088,0.00055,7.87828]
[1777426304996,33.33,76209.01,25.2,0.62088,0.00055,7.87828]
[1777426305086,33.33,76205.2,25.2,0.61878,0.00055,7.89118]
[1777426305858,33.33,76198.35,25.2,0.61499,0.00055,7.91379]
[1777426307872,33.33,76192.27,25.2,0.61161,0.00056,7.93329]
[1777426308879,33.33,76194.11,25.2,0.61263,0.00055,7.92748]
[1777426310272,33.33,76194.11,25.2,0.61263,0.00055,7.92748]
[1777426309885,33.33,76198.16,25.2,0.61487,0.00055,7.91448]
[1777426310893,33.33,76198.45,25.2,0.61503,0.00055,7.91354]
[1777426315928,33.34,76198.93,25.2,0.61529,0.00055,7.91205]
[1777426319956,33.34,76196.47,25.2,0.61392,0.00055,7.92003]
[1777426321149,33.34,76196.47,25.2,0.61392,0.00055,7.92003]
[1777426321240,33.34,76195.92,25.2,0.61361,0.00055,7.92182]
[1777426322977,33.34,76194.59,25.2,0.61287,0.00055,7.92611]
[1777426323983,33.34,76192.86,25.2,0.61191,0.00056,7.93162]
[1777426325997,33.34,76190.37,25.2,0.61052,0.00056,7.93947]
[1777426328161,33.35,76184.04,25.2,0.60699,0.00056,7.95896]
[1777426329019,33.35,76181.06,25.2,0.60533,0.00056,7.96792]
[1777426330586,33.35,76181.13,25.2,0.60537,0.00056,7.96771]
[1777426330658,33.35,76181.13,25.2,0.60537,0.00056,7.96771]
[1777426330709,33.35,76181.13,25.2,0.60537,0.00056,7.96771]
[1777426331033,33.35,76181.22,25.2,0.60542,0.00056,7.96745]
[1777426331722,33.35,76181.22,25.2,0.60542,0.00056,7.96745]
[1777426332039,33.35,76181.33,25.2,0.60548,0.00056,7.96712]
[1777426333071,33.35,76181.33,25.2,0.60548,0.00056,7.96712]
[1777426333279,33.35,76180.01,25.2,0.60474,0.00056,7.97105]
[1777426335122,33.35,76177.83,25.2,0.60353,0.00056,7.97747]
[1777426337086,33.35,76178.37,25.2,0.60383,0.00056,7.97588]
[1777426337119,33.35,76178.61,25.2,0.60396,0.00056,7.97518]
[1777426338081,33.35,76181.93,25.2,0.60582,0.00056,7.96532]
[1777426341201,33.34,76181.61,25.2,0.60564,0.00056,7.96627]
[1777426341291,33.34,76181.63,25.2,0.60565,0.00056,7.96621]
[1777426345658,33.34,76181.85,25.2,0.60578,0.00056,7.96554]
[1777426345990,33.34,76181.85,25.2,0.60578,0.00056,7.96554]
[1777426345995,33.34,76181.85,25.2,0.60578,0.00056,7.96554]
[1777426346034,33.34,76181.85,25.2,0.60578,0.00056,7.96554]
[1777426346045,33.34,76181.85,25.2,0.60578,0.00056,7.96554]
[1777426346139,33.34,76183.62,25.2,0.60676,0.00056,7.96021]
[1777426346723,33.34,76183.62,25.2,0.60676,0.00056,7.96021]
[1777426347146,33.34,76190.52,25.2,0.6106,0.00056,7.93902]
[1777426348153,33.35,76192.05,25.2,0.61145,0.00056,7.93425]
[1777426349144,33.35,76192.05,25.2,0.61145,0.00056,7.93425]
[1777426349160,33.35,76194.56,25.2,0.61284,0.00055,7.92631]
[1777426349521,33.35,76194.56,25.2,0.61284,0.00055,7.92631]
[1777426349693,33.35,76194.56,25.2,0.61284,0.00055,7.92631]
[1777426350167,33.35,76199.56,25.2,0.6156,0.00055,7.91021]
[1777426351174,33.35,76204.42,25.2,0.61843,0.00055,7.8831]
[1777426353310,33.35,76204.25,25.2,0.61833,0.00055,7.88369]
[1777426353327,33.35,76206.18,25.2,0.6194,0.00055,7.87722]
[1777426354195,33.35,76208.48,25.2,0.62067,0.00055,7.86945]
[1777426356209,33.35,76210.41,25.2,0.62173,0.00055,7.86287]
[1777426357057,33.35,76210.41,25.2,0.62173,0.00055,7.86287]
[1777426357103,33.35,76210.41,25.2,0.62173,0.00055,7.86287]
[1777426357112,33.35,76210.41,25.2,0.62173,0.00055,7.86287]
[1777426357215,33.35,76213.27,25.2,0.6233,0.00055,7.85301]
[1777426357879,33.35,76213.27,25.2,0.6233,0.00055,7.85301]
[1777426357980,33.35,76213.27,25.2,0.6233,0.00055,7.85301]
[1777426358223,33.35,76218.3,25.2,0.62607,0.00055,7.83537]
[1777426359232,33.35,76219.65,25.2,0.6268,0.00055,7.83058]
[1777426364269,33.36,76219.79,25.2,0.62687,0.00055,7.83016]
[1777426370311,33.36,76220.48,25.2,0.62723,0.00055,7.8278]
[1777426370514,33.36,76220.48,25.2,0.62723,0.00055,7.8278]
[1777426376353,33.37,76220.51,25.2,0.62723,0.00055,7.8278]
[1777426383861,33.37,76220.59,25.2,0.62727,0.00055,7.82755]
[1777426383873,33.37,76220.59,25.2,0.62727,0.00055,7.82755]
[1777426384026,33.37,76220.59,25.2,0.62727,0.00055,7.82755]
[1777426384287,33.37,76220.59,25.2,0.62725,0.00055,7.82766]
[1777426384446,33.37,76233.43,25.2,0.63427,0.00054,7.7805]
[1777426385453,33.37,76230.4,25.2,0.63262,0.00055,7.79187]
[1777426388474,33.37,76233.84,25.2,0.63448,0.00054,7.77904]
[1777426393872,33.38,76234.77,25.2,0.63498,0.00054,7.77564]
[1777426393924,33.38,76234.77,25.2,0.63498,0.00054,7.77564]
[1777426394516,33.38,76238.62,25.2,0.63706,0.00054,7.76103]
[1777426396149,33.38,76238.62,25.2,0.63706,0.00054,7.76103]
[1777426396494,33.38,76239.44,25.2,0.6375,0.00054,7.75792]
[1777426396755,33.38,76239.44,25.2,0.6375,0.00054,7.75792]
[1777426396812,33.38,76239.33,25.2,0.63744,0.00054,7.75834]
[1777426397537,33.38,76237.98,25.2,0.6367,0.00054,7.76354]
[1777426400596,33.38,76237.72,25.2,0.63656,0.00054,7.76456]
[1777426406607,33.39,76238.51,25.2,0.63697,0.00054,7.7617]
[1777426412630,33.4,76238.86,25.2,0.6373,0.00054,7.74928]
[1777426412753,33.4,76238.86,25.2,0.6373,0.00054,7.74928]
[1777426412806,33.4,76238.86,25.2,0.6373,0.00054,7.74928]
[1777426412854,33.4,76238.88,25.2,0.63731,0.00054,7.74922]
[1777426414656,33.4,76240.01,25.2,0.63792,0.00054,7.74489]
[1777426419691,33.4,76240.77,25.2,0.63832,0.00054,7.74205]
[1777426424710,33.4,76239.76,25.2,0.63776,0.00054,7.74603]
[1777426426740,33.41,76240.88,25.2,0.63836,0.00054,7.74177]
[1777426430006,33.41,76240.93,25.2,0.63838,0.00054,7.74164]
[1777426430015,33.41,76242.87,25.2,0.63943,0.00054,7.7341]
[1777426430652,33.41,76242.87,25.2,0.63943,0.00054,7.7341]
[1777426430768,33.41,76253.61,25.2,0.64523,0.00054,7.69145]
[1777426435803,33.42,76254.43,25.2,0.64565,0.00054,7.68834]
[1777426440838,33.42,76254.58,25.2,0.64571,0.00054,7.68789]
[1777426445873,33.43,76255.08,25.2,0.64596,0.00054,7.68603]
[1777426451018,33.43,76255.32,25.2,0.64607,0.00054,7.68518]
[1777426456938,33.44,76257.07,25.2,0.64699,0.00054,7.67821]
[1777426456950,33.44,76258.92,25.2,0.64798,0.00054,7.67065]
[1777426457957,33.44,76262.75,25.2,0.65003,0.00054,7.65481]
[1777426462992,33.44,76263.21,25.2,0.65026,0.00054,7.65301]
[1777426465032,33.44,76263.1,25.2,0.6502,0.00054,7.65349]
[1777426465120,33.44,76262.25,25.2,0.64974,0.00054,7.65705]
[1777426466013,33.44,76258.17,25.2,0.64755,0.00054,7.67394]
[1777426466729,33.44,76258.17,25.2,0.64755,0.00054,7.67394]
[1777426467020,33.44,76256.79,25.2,0.6468,0.00054,7.67964]
[1777426468026,33.45,76254.57,25.2,0.6456,0.00054,7.68872]
[1777426471048,33.45,76253.45,25.2,0.64516,0.00054,7.68204]
[1777426472746,33.45,76254.33,25.2,0.64563,0.00054,7.67852]
[1777426479104,33.46,76255.79,25.2,0.64638,0.00054,7.67288]
[1777426480111,33.46,76258.04,25.2,0.64758,0.00054,7.66372]
[1777426481119,33.46,76259.24,25.2,0.64822,0.00054,7.65884]
[1777426483132,33.47,76261.6,25.2,0.64948,0.00054,7.64915]
[1777426488167,33.47,76261.54,25.2,0.64942,0.00054,7.64963]
[1777426490690,33.47,76261.31,25.2,0.64929,0.00054,7.65066]
[1777426491188,33.48,76258.57,25.2,0.64781,0.00054,7.662]
[1777426492195,33.48,76257.14,25.2,0.64704,0.00054,7.66789]
[1777426496720,33.48,76257.77,25.2,0.64735,0.00054,7.66549]
[1777426501258,33.49,76259.64,25.2,0.64833,0.00054,7.65804]
[1777426502264,33.49,76260.97,25.2,0.64904,0.00054,7.6526]
[1777426507300,33.5,76261.2,25.2,0.64913,0.00054,7.65188]
[1777426508335,33.5,76261.2,25.2,0.64913,0.00054,7.65188]
[1777426508380,33.5,76261.2,25.2,0.64913,0.00054,7.65188]
[1777426508425,33.5,76261.2,25.2,0.64913,0.00054,7.65188]
[1777426508442,33.5,76261.2,25.2,0.64913,0.00054,7.65188]
[1777426508530,33.5,76261.2,25.2,0.64913,0.00054,7.65188]
[1777426508487,33.5,76261.93,25.2,0.64952,0.00054,7.6489]
[1777426508607,33.5,76261.93,25.2,0.64952,0.00054,7.6489]
[1777426508649,33.5,76261.93,25.2,0.64952,0.00054,7.6489]
[1777426509430,33.5,76261.93,25.2,0.64952,0.00054,7.6489]
[1777426509526,33.5,76283.35,25.2,0.66093,0.00053,7.5569]
[1777426509837,33.5,76283.35,25.2,0.66093,0.00053,7.5569]
[1777426510454,33.5,76283.35,25.2,0.66093,0.00053,7.5569]
[1777426510513,33.5,76283.35,25.2,0.66093,0.00053,7.5569]
[1777426510466,33.5,76279.78,25.2,0.65903,0.00053,7.57272]
[1777426511014,33.5,76279.78,25.2,0.65903,0.00053,7.57272]
[1777426511328,33.52,76282.78,25.2,0.66052,0.00053,7.56037]
[1777426514518,33.55,76282.54,25.2,0.66026,0.00053,7.56259]
[1777426514349,33.57,76281.21,25.2,0.65949,0.00053,7.56899]
[1777426514768,33.57,76281.21,25.2,0.65949,0.00053,7.56899]
[1777426515021,33.57,76281.21,25.2,0.65949,0.00053,7.56899]
[1777426515356,33.58,76282.4,25.2,0.66006,0.00053,7.56426]
[1777426518688,33.62,76283.05,25.2,0.66022,0.00053,7.56298]
[1777426518735,33.62,76283.05,25.2,0.66022,0.00053,7.56298]
[1777426519539,33.62,76283.05,25.2,0.66022,0.00053,7.56298]
[1777426519384,33.62,76286.32,25.2,0.66194,0.00053,7.54855]
[1777426519759,33.62,76286.32,25.2,0.66194,0.00053,7.54855]
[1777426520392,33.64,76288.4,25.2,0.66298,0.00053,7.53969]
[1777426522309,33.65,76287.71,25.2,0.66256,0.00053,7.54325]
[1777426522405,33.65,76287.96,25.2,0.6627,0.00053,7.54214]
[1777426525426,33.65,76286.04,25.2,0.66168,0.00053,7.5507]
[1777426530460,33.66,76286.4,25.2,0.66184,0.00053,7.5494]
[1777426532475,33.66,76285.66,25.2,0.66163,0.00053,7.5413]
[1777426534546,33.66,76284.66,25.2,0.6611,0.00053,7.54577]
[1777426535051,33.66,76283.97,25.2,0.66073,0.00053,7.54888]
[1777426535550,33.66,76283.97,25.2,0.66073,0.00053,7.54888]
[1777426535496,33.66,76283.04,25.2,0.66023,0.00053,7.55303]
[1777426536051,33.66,76283.04,25.2,0.66023,0.00053,7.55303]
[1777426536503,33.66,76281.57,25.2,0.65945,0.00053,7.55953]
[1777426537552,33.66,76281.57,25.2,0.65945,0.00053,7.55953]
[1777426538517,33.67,76283.31,25.2,0.66036,0.00053,7.55199]
[1777426539056,33.67,76283.31,25.2,0.66036,0.00053,7.55199]
[1777426539524,33.67,76275.51,25.2,0.65623,0.00053,7.58592]
[1777426543552,33.67,76274.07,25.2,0.65546,0.00053,7.59212]
[1777426548587,33.67,76274.34,25.2,0.65559,0.00053,7.59111]
[1777426553623,33.68,76273.81,25.2,0.65529,0.00053,7.59352]
[1777426558658,33.68,76273.94,25.2,0.65534,0.00053,7.5931]
[1777426561084,33.68,76273.84,25.2,0.65528,0.00053,7.59355]
[1777426561125,33.68,76275.32,25.2,0.65607,0.00053,7.58724]
[1777426561679,33.68,76278.53,25.2,0.65776,0.00053,7.57346]
[1777426562888,33.68,76278.53,25.2,0.65776,0.00053,7.57346]
[1777426563638,33.69,76278.68,25.2,0.65783,0.00053,7.57288]
[1777426563883,33.69,76279.97,25.2,0.6585,0.00053,7.56735]
[1777426564699,33.7,76284.15,25.2,0.66065,0.00053,7.5496]
[1777426569735,33.77,76283.71,25.2,0.66011,0.00053,7.55412]
[1777426570742,33.77,76282.38,25.2,0.6594,0.00053,7.55999]
[1777426571749,33.77,76285.64,25.2,0.66111,0.00053,7.54576]
[1777426572756,33.79,76287.05,25.2,0.66177,0.00052,7.5402]
[1777426574769,33.83,76290.74,25.2,0.66356,0.00052,7.52515]
[1777426576784,33.86,76292.72,25.2,0.66446,0.00052,7.51749]
[1777426577791,33.87,76295.97,25.2,0.66609,0.00052,7.5034]
[1777426579805,33.87,76297.47,25.2,0.66686,0.00052,7.49674]
[1777426580814,33.87,76298.51,25.2,0.6674,0.00052,7.49205]
[1777426586141,33.88,76298.4,25.2,0.66733,0.00052,7.49267]
[1777426591889,33.88,76298.39,25.2,0.6675,0.00052,7.48137]
[1777426592956,33.88,76298.39,25.2,0.6675,0.00052,7.48137]
[1777426597931,33.89,76299.75,25.2,0.66818,0.00052,7.47538]
[1777426602966,33.89,76300.11,25.2,0.66835,0.00052,7.47392]
[1777426606993,33.89,76301.71,25.2,0.66917,0.00052,7.46675]
[1777426611151,33.9,76302.31,25.2,0.66946,0.00052,7.46413]
[1777426615052,33.9,76298.73,25.2,0.66758,0.00052,7.4807]
[1777426616058,33.9,76296.22,25.2,0.66627,0.00052,7.49209]
[1777426619079,33.9,76297.5,25.2,0.66693,0.00052,7.48637]
[1777426623107,33.91,76296.15,25.2,0.66622,0.00052,7.49255]
[1777426628141,33.91,76298.96,25.2,0.66767,0.00052,7.47992]
[1777426628918,33.91,76298.96,25.2,0.66767,0.00052,7.47992]
[1777426631162,33.91,76296.98,25.2,0.66663,0.00052,7.48896]
[1777426632170,33.91,76295.67,25.2,0.66594,0.00052,7.4949]
[1777426634868,33.91,76295.99,25.2,0.66611,0.00052,7.49349]
[1777426640874,33.91,76295.96,25.2,0.66609,0.00052,7.49364]
[1777426645261,33.92,76298.92,25.2,0.66761,0.00052,7.48039]
[1777426650296,33.94,76298.86,25.2,0.66749,0.00052,7.48153]
[1777426655331,33.94,76298.72,25.2,0.6676,0.00052,7.47071]
[1777426656331,33.94,76298.72,25.2,0.6676,0.00052,7.47071]
[1777426661373,33.94,76299.92,25.2,0.66821,0.00052,7.4654]
[1777426666407,33.95,76299.3,25.2,0.66787,0.00052,7.46835]
[1777426671443,33.95,76299.48,25.2,0.66795,0.00052,7.46766]
[1777426676478,33.95,76299.61,25.2,0.66801,0.00052,7.46719]
[1777426680506,33.96,76298.38,25.2,0.66736,0.00052,7.47287]
[1777426681513,33.96,76299.59,25.2,0.66798,0.00052,7.4674]
[1777426682520,33.96,76303.38,25.2,0.66995,0.00052,7.45011]
[1777426683542,33.96,76314.92,25.2,0.6759,0.00051,7.39633]
[1777426684668,33.97,76322.55,25.2,0.67975,0.00051,7.36053]
[1777426686555,33.99,76324.44,25.2,0.68061,0.00051,7.35241]
[1777426688528,34.0,76323.98,25.2,0.68035,0.00051,7.35494]
[1777426688568,34.0,76324.92,25.2,0.68083,0.00051,7.35038]
[1777426689772,34.0,76324.62,25.2,0.68068,0.00051,7.35182]
[1777426695627,34.03,76323.32,25.2,0.67987,0.00051,7.35948]
[1777426700661,34.03,76321.09,25.2,0.67871,0.00051,7.37033]
[1777426701668,34.03,76318.83,25.2,0.67755,0.00051,7.38114]
[1777426702675,34.03,76316.78,25.2,0.6765,0.00051,7.39088]
[1777426705696,34.03,76315.3,25.2,0.67573,0.00051,7.39796]
[1777426710731,34.04,76314.97,25.2,0.67554,0.00051,7.3997]
[1777426713901,34.04,76315.01,25.2,0.67576,0.00051,7.38797]
[1777426714759,34.04,76315.0,25.2,0.67575,0.00051,7.38806]
[1777426718917,34.05,76314.17,25.2,0.67531,0.00051,7.39211]
[1777426719793,34.05,76312.48,25.2,0.67444,0.00051,7.40009]
[1777426722816,34.05,76313.96,25.2,0.67519,0.00051,7.39322]
[1777426728332,34.05,76313.32,25.2,0.67484,0.00051,7.39641]
[1777426728433,34.06,76310.92,25.2,0.67359,0.00052,7.40778]
[1777426729319,34.06,76308.09,25.2,0.67213,0.00052,7.42094]
[1777426734786,34.07,76307.65,25.2,0.67186,0.00052,7.42337]
[1777426739935,34.07,76304.64,25.2,0.67027,0.00052,7.43753]
[1777426740942,34.07,76303.48,25.2,0.66967,0.00052,7.44288]
[1777426742956,34.07,76300.49,25.2,0.66811,0.00052,7.45655]
[1777426743962,34.08,76299.48,25.2,0.66759,0.00052,7.46114]
[1777426744970,34.08,76298.47,25.2,0.66706,0.00052,7.46572]
[1777426750006,34.08,76298.78,25.2,0.66721,0.00052,7.46441]
[1777426751142,34.08,76298.78,25.2,0.66721,0.00052,7.46441]
[1777426753031,34.08,76294.91,25.2,0.66519,0.00052,7.48183]
[1777426754038,34.08,76293.26,25.2,0.66433,0.00052,7.48918]
[1777426754886,34.08,76293.26,25.2,0.66433,0.00052,7.48918]
[1777426758107,34.08,76290.27,25.2,0.66276,0.00052,7.50249]
[1777426759114,34.08,76291.52,25.2,0.66341,0.00052,7.49701]
[1777426764149,34.09,76290.58,25.2,0.6629,0.00052,7.50135]
[1777426770190,34.09,76290.84,25.2,0.66301,0.00052,7.50045]
[1777426771198,34.1,76293.1,25.2,0.66438,0.00052,7.47895]
[1777426775226,34.1,76294.22,25.2,0.66493,0.00052,7.47423]
[1777426780261,34.11,76295.09,25.2,0.66536,0.00052,7.47052]
[1777426785296,34.11,76295.14,25.2,0.66537,0.00052,7.47047]
[1777426790331,34.12,76295.71,25.2,0.66565,0.00052,7.46809]
[1777426792345,34.12,76297.13,25.2,0.66638,0.00052,7.4618]
[1777426793352,34.12,76300.28,25.2,0.66801,0.00052,7.44762]
[1777426796373,34.12,76299.1,25.2,0.6674,0.00052,7.453]
[1777426801408,34.12,76299.31,25.2,0.66749,0.00052,7.45214]
[1777426806443,34.12,76299.7,25.2,0.66769,0.00052,7.45048]
[1777426808457,34.12,76300.9,25.2,0.6683,0.00052,7.44509]
[1777426813494,34.13,76300.95,25.2,0.66832,0.00052,7.44498]
[1777426814499,34.13,76304.14,25.2,0.66997,0.00052,7.43048]
[1777426819534,34.13,76304.85,25.2,0.67031,0.00052,7.42742]
[1777426821142,34.13,76304.23,25.2,0.66999,0.00052,7.4303]
[1777426821247,34.13,76304.23,25.2,0.66999,0.00052,7.4303]
[1777426826140,34.14,76305.12,25.2,0.67043,0.00052,7.42642]
[1777426827062,34.14,76305.12,25.2,0.67043,0.00052,7.42642]
[1777426832625,34.15,76305.17,25.2,0.67061,0.00052,7.415]
[1777426834639,34.15,76311.01,25.2,0.67361,0.00052,7.38813]
[1777426835646,34.15,76315.21,25.2,0.67577,0.00051,7.36853]
[1777426840683,34.16,76314.92,25.2,0.67558,0.00051,7.37023]
[1777426845717,34.17,76315.3,25.2,0.67574,0.00051,7.36878]
[1777426846725,34.17,76319.89,25.2,0.67809,0.00051,7.34715]
[1777426850753,34.18,76323.61,25.2,0.67996,0.00051,7.3297]
[1777426851857,34.18,76327.36,25.2,0.68186,0.00051,7.31169]
[1777426852767,34.18,76329.27,25.2,0.68283,0.00051,7.3025]
[1777426853616,34.18,76329.27,25.2,0.68283,0.00051,7.3025]
[1777426853918,34.18,76329.78,25.2,0.68308,0.00051,7.30011]
[1777426854316,34.18,76329.78,25.2,0.68308,0.00051,7.30011]
[1777426854402,34.18,76329.78,25.2,0.68308,0.00051,7.30011]
[1777426854779,34.18,76329.78,25.2,0.68308,0.00051,7.30011]
[1777426854781,34.18,76333.15,25.2,0.68478,0.00051,7.28369]
[1777426859816,34.19,76332.76,25.2,0.68455,0.00051,7.28594]
[1777426860751,34.19,76332.76,25.2,0.68455,0.00051,7.28594]
[1777426860826,34.19,76332.51,25.2,0.68442,0.00051,7.28723]
[1777426861834,34.19,76337.03,25.2,0.6867,0.00051,7.26505]
[1777426862842,34.19,76338.91,25.2,0.68764,0.0005,7.25582]
[1777426866357,34.2,76338.58,25.2,0.68744,0.00051,7.25775]
[1777426866868,34.2,76342.72,25.2,0.68952,0.0005,7.2372]
[1777426871904,34.21,76342.57,25.2,0.68939,0.0005,7.23853]
[1777426876940,34.22,76342.04,25.2,0.68907,0.0005,7.24175]
[1777426879961,34.23,76341.11,25.2,0.68857,0.0005,7.24672]
[1777426881301,34.23,76341.11,25.2,0.68857,0.0005,7.24672]
[1777426882079,34.23,76340.75,25.2,0.68837,0.0005,7.24862]
[1777426882583,34.24,76340.26,25.2,0.68811,0.0005,7.25126]
[1777426882983,34.24,76333.17,25.2,0.68453,0.00051,7.28623]
[1777426883989,34.24,76329.91,25.2,0.68287,0.00051,7.30219]
[1777426887011,34.24,76332.59,25.2,0.68421,0.00051,7.2893]
[1777426888017,34.24,76334.93,25.2,0.68539,0.00051,7.2779]
[1777426892650,34.25,76335.32,25.2,0.68578,0.00051,7.26441]
[1777426892741,34.25,76335.97,25.2,0.6861,0.00051,7.26137]
[1777426893320,34.25,76335.97,25.2,0.6861,0.00051,7.26137]
[1777426899333,34.26,76336.86,25.2,0.68651,0.00051,7.25734]
[1777426900333,34.26,76336.86,25.2,0.6865,0.00051,7.25743]
[1777426900436,34.26,76336.83,25.2,0.68648,0.00051,7.25763]
[1777426905325,34.26,76336.71,25.2,0.6864,0.00051,7.2584]
[1777426910035,34.26,76337.85,25.2,0.68698,0.00051,7.25279]
[1777426910173,34.27,76338.46,25.2,0.68728,0.0005,7.24978]
[1777426912186,34.27,76340.98,25.2,0.68855,0.0005,7.23729]
[1777426915207,34.27,76342.06,25.2,0.68909,0.0005,7.23197]
[1777426916152,34.27,76342.06,25.2,0.68909,0.0005,7.23197]
[1777426917300,34.27,76342.38,25.2,0.68925,0.0005,7.23039]
[1777426919636,34.27,76346.32,25.2,0.69122,0.0005,7.21075]
[1777426920479,34.27,76346.32,25.2,0.69122,0.0005,7.21075]
[1777426920835,34.27,76346.32,25.2,0.69122,0.0005,7.21075]
[1777426920924,34.27,76351.57,25.2,0.69384,0.0005,7.18423]
[1777426921265,34.27,76351.57,25.2,0.69384,0.0005,7.18423]
[1777426921512,34.27,76351.57,25.2,0.69384,0.0005,7.18423]
[1777426921537,34.27,76360.52,25.2,0.6983,0.0005,7.1382]
[1777426922349,34.29,76362.51,25.2,0.69919,0.0005,7.1289]
[1777426923031,34.29,76362.51,25.2,0.69919,0.0005,7.1289]
[1777426924493,34.3,76365.61,25.2,0.70067,0.00049,7.11329]
[1777426927968,34.32,76367.11,25.2,0.7013,0.00049,7.10664]
[1777426928299,34.32,76370.72,25.2,0.70308,0.00049,7.08763]
[1777426929307,34.32,76371.46,25.2,0.70344,0.00049,7.08375]
[1777426930650,34.32,76372.54,25.2,0.70397,0.00049,7.0781]
[1777426932328,34.32,76375.14,25.2,0.70524,0.00049,7.06432]
[1777426933911,34.33,76384.64,25.2,0.70987,0.00049,7.01339]
[1777426935349,34.33,76383.46,25.2,0.70929,0.00049,7.01989]
[1777426940403,34.37,76383.95,25.2,0.70929,0.00049,7.01992]
[1777426945438,34.4,76383.88,25.2,0.70908,0.00049,7.0222]
[1777426947334,34.4,76384.03,25.2,0.70915,0.00049,7.02148]
[1777426947452,34.41,76383.82,25.2,0.70904,0.00049,7.0227]
[1777426952486,34.41,76383.63,25.2,0.70916,0.00049,7.01207]
[1777426955507,34.42,76386.1,25.2,0.71033,0.00049,6.99898]
[1777426956515,34.42,76384.88,25.2,0.70973,0.00049,7.00567]
[1777426957522,34.45,76383.04,25.2,0.70869,0.00049,7.01722]
[1777426959536,34.49,76384.39,25.2,0.70909,0.00049,7.01288]
[1777426964571,34.61,76384.44,25.2,0.7085,0.00048,7.01948]
[1777426965450,34.61,76384.44,25.2,0.7085,0.00048,7.01948]
[1777426965551,34.63,76384.44,25.2,0.70839,0.00048,7.02076]
[1777426970613,34.75,76384.58,25.2,0.70782,0.00048,7.02714]
[1777426971425,34.75,76384.58,25.2,0.70782,0.00048,7.02714]
[1777426971620,34.75,76386.65,25.2,0.70881,0.00048,7.01623]
[1777426975008,34.77,76386.56,25.2,0.70865,0.00048,7.01798]
[1777426975238,34.77,76386.74,25.2,0.70874,0.00048,7.01708]
[1777426975648,34.77,76388.87,25.2,0.70976,0.00048,7.00576]
[1777426976655,34.77,76393.51,25.2,0.71198,0.00048,6.98089]
[1777426978668,34.78,76394.32,25.2,0.71236,0.00048,6.97664]
[1777426980683,34.78,76393.5,25.2,0.71196,0.00048,6.98118]
[1777426981741,34.78,76393.5,25.2,0.71196,0.00048,6.98118]
[1777426981784,34.78,76393.5,25.2,0.71196,0.00048,6.98118]
[1777426981815,34.78,76392.67,25.2,0.71155,0.00048,6.98574]
[1777426982697,34.78,76391.39,25.2,0.71093,0.00048,6.99264]
[1777426987732,34.78,76390.15,25.2,0.71033,0.00048,6.99934]
[1777426988739,34.78,76386.93,25.2,0.70878,0.00048,7.01658]
[1777426989406,34.78,76386.93,25.2,0.70878,0.00048,7.01658]
[1777426989747,34.78,76387.27,25.2,0.70895,0.00048,7.01477]
[1777426991762,34.78,76383.82,25.2,0.70727,0.00048,7.03322]
[1777426992769,34.78,76382.27,25.2,0.70652,0.00048,7.04146]
[1777426993776,34.78,76377.49,25.2,0.7042,0.00049,7.06663]
[1777426995789,34.78,76376.04,25.2,0.70349,0.00049,7.07422]
[1777426998811,34.78,76376.97,25.2,0.70395,0.00049,7.06936]
[1777427003852,34.78,76376.75,25.2,0.70384,0.00049,7.07047]
[1777427008891,34.78,76376.61,25.2,0.70377,0.00049,7.07121]
[1777427013928,34.78,76376.68,25.2,0.70406,0.00049,7.05865]
[1777427018963,34.78,76380.08,25.2,0.70573,0.00049,7.04062]
[1777427019492,34.78,76380.08,25.2,0.70573,0.00049,7.04062]
[1777427019970,34.78,76381.19,25.2,0.70627,0.00048,7.03474]
[1777427023978,34.78,76381.3,25.2,0.70633,0.00048,7.03412]
[1777427025006,34.78,76387.16,25.2,0.70916,0.00048,7.00307]
[1777427026012,34.78,76385.93,25.2,0.70856,0.00048,7.00968]
[1777427028839,34.78,76386.29,25.2,0.70873,0.00048,7.00778]
[1777427031482,34.78,76385.59,25.2,0.70839,0.00048,7.01152]
[1777427032054,34.78,76385.41,25.2,0.70831,0.00048,7.01247]
[1777427034201,34.78,76385.29,25.2,0.70825,0.00048,7.01309]
[1777427035075,34.78,76386.9,25.2,0.70902,0.00048,7.00457]
[1777427037089,34.78,76386.22,25.2,0.70869,0.00048,7.00825]
[1777427037557,34.78,76386.22,25.2,0.70869,0.00048,7.00825]
[1777427038096,34.78,76386.56,25.2,0.70885,0.00048,7.00644]
[1777427039930,34.78,76386.56,25.2,0.70885,0.00048,7.00644]
[1777427040291,34.78,76386.17,25.2,0.70866,0.00048,7.00852]
[1777427041092,34.78,76386.17,25.2,0.70866,0.00048,7.00852]
[1777427040320,34.78,76388.59,25.2,0.70983,0.00048,6.99559]
[1777427041156,34.78,76388.59,25.2,0.70983,0.00048,6.99559]
[1777427041441,34.78,76388.59,25.2,0.70983,0.00048,6.99559]
[1777427041543,34.78,76391.31,25.2,0.71114,0.00048,6.98101]
[1777427042123,34.78,76393.19,25.2,0.71204,0.00048,6.97091]
[1777427047159,34.78,76394.06,25.2,0.71244,0.00048,6.96639]
[1777427052194,34.79,76395.11,25.2,0.71293,0.00048,6.9609]
[1777427057229,34.79,76395.37,25.2,0.71306,0.00048,6.95947]
[1777427061143,34.79,76395.48,25.2,0.71311,0.00048,6.95882]
[1777427061587,34.79,76395.48,25.2,0.71311,0.00048,6.95882]
[1777427067300,34.78,76395.22,25.2,0.71301,0.00048,6.96]
[1777427068307,34.78,76396.0,25.2,0.71339,0.00048,6.95574]
[1777427073342,34.78,76396.17,25.2,0.71373,0.00048,6.94255]
[1777427078378,34.78,76396.25,25.2,0.71378,0.00048,6.942]
[1777427083413,34.78,76396.49,25.2,0.7139,0.00048,6.9406]
[1777427085903,34.78,76396.49,25.2,0.7139,0.00048,6.9406]
[1777427085933,34.78,76396.17,25.2,0.71375,0.00048,6.94229]
[1777427091143,34.77,76395.91,25.2,0.71363,0.00048,6.94366]
[1777427091722,34.77,76396.11,25.2,0.71373,0.00048,6.94256]
[1777427092441,34.77,76395.81,25.2,0.71359,0.00048,6.94416]
[1777427092476,34.77,76395.58,25.2,0.71348,0.00048,6.9454]
[1777427096152,34.77,76395.09,25.2,0.71325,0.00048,6.94802]
[1777427096503,34.77,76394.78,25.2,0.7131,0.00048,6.94966]
[1777427097797,34.77,76394.78,25.2,0.7131,0.00048,6.94966]
[1777427098002,34.77,76394.78,25.2,0.7131,0.00048,6.94966]
[1777427098018,34.77,76394.7,25.2,0.71305,0.00048,6.95018]
[1777427101538,34.78,76392.35,25.2,0.71191,0.00048,6.96301]
[1777427103149,34.78,76392.35,25.2,0.71191,0.00048,6.96301]
[1777427102546,34.78,76386.38,25.2,0.70903,0.00048,6.99507]
[1777427103553,34.78,76385.22,25.2,0.70847,0.00048,7.0013]
[1777427104560,34.78,76384.28,25.2,0.70801,0.00048,7.00633]
[1777427106574,34.78,76384.95,25.2,0.70833,0.00048,7.00284]
[1777427111609,34.78,76384.42,25.2,0.70806,0.00048,7.00583]
[1777427113623,34.78,76385.63,25.2,0.70864,0.00048,6.99946]
[1777427115887,34.78,76385.92,25.2,0.70877,0.00048,6.99795]
[1777427115988,34.78,76386.45,25.2,0.70902,0.00048,6.99521]
[1777427116644,34.78,76388.4,25.2,0.70996,0.00048,6.98478]
[1777427120672,34.79,76387.45,25.2,0.70949,0.00048,6.99006]
[1777427121899,34.79,76387.45,25.2,0.70949,0.00048,6.99006]
[1777427122000,34.79,76387.31,25.2,0.70941,0.00048,6.99091]
[1777427124700,34.79,76386.71,25.2,0.70911,0.00048,6.9942]
[1777427126714,34.79,76381.02,25.2,0.70634,0.00049,7.02462]
[1777427131749,34.8,76381.25,25.2,0.70668,0.00049,7.01156]
[1777427136784,34.8,76383.95,25.2,0.70798,0.00048,6.99735]
[1777427137791,34.8,76385.86,25.2,0.7089,0.00048,6.98723]
[1777427138798,34.8,76384.19,25.2,0.70808,0.00048,6.99616]
[1777427141036,34.8,76383.36,25.2,0.70768,0.00048,7.00063]
[1777427146853,34.81,76383.11,25.2,0.7075,0.00048,7.00253]
[1777427156924,34.83,76383.05,25.2,0.70739,0.00048,7.00379]
[1777427157931,34.83,76382.35,25.2,0.70704,0.00048,7.00758]
[1777427161959,34.84,76384.36,25.2,0.70798,0.00048,6.99729]
[1777427162966,34.84,76386.03,25.2,0.70878,0.00048,6.98852]
[1777427163984,34.84,76386.03,25.2,0.70878,0.00048,6.98852]
[1777427164086,34.84,76385.68,25.2,0.70861,0.00048,6.99042]
[1777427169010,34.84,76384.29,25.2,0.70792,0.00048,6.998]
[1777427170008,34.84,76384.29,25.2,0.70792,0.00048,6.998]
[1777427170018,34.84,76383.34,25.2,0.70746,0.00048,7.00307]
[1777427171026,34.84,76382.52,25.2,0.70706,0.00048,7.00743]
[1777427176061,34.85,76382.44,25.2,0.70701,0.00048,7.00797]
[1777427180089,34.85,76383.21,25.2,0.70737,0.00048,7.00399]
[1777427182103,34.85,76384.79,25.2,0.70813,0.00048,6.99567]
[1777427184117,34.85,76386.48,25.2,0.70894,0.00048,6.98676]
[1777427187084,34.85,76386.75,25.2,0.70907,0.00048,6.98541]
[1777427187138,34.85,76386.84,25.2,0.70911,0.00048,6.98498]
[1777427192173,34.85,76386.4,25.2,0.70912,0.00048,6.97541]
[1777427193262,34.85,76386.4,25.2,0.70912,0.00048,6.97541]
[1777427193333,34.86,76386.4,25.2,0.70912,0.00048,6.97545]
[1777427196995,34.86,76386.37,25.2,0.70909,0.00048,6.97575]
[1777427197145,34.86,76386.37,25.2,0.70909,0.00048,6.97575]
[1777427197210,34.86,76389.76,25.2,0.71072,0.00048,6.95769]
[1777427197282,34.86,76389.76,25.2,0.71072,0.00048,6.95769]
[1777427197420,34.86,76389.76,25.2,0.71072,0.00048,6.95769]
[1777427198217,34.86,76415.82,25.2,0.72315,0.00047,6.81496]
[1777427198621,34.86,76415.82,25.2,0.72315,0.00047,6.81496]
[1777427198696,34.86,76415.82,25.2,0.72315,0.00047,6.81496]
[1777427198815,34.86,76415.82,25.2,0.72315,0.00047,6.81496]
[1777427199224,34.86,76423.22,25.2,0.72661,0.00047,6.77343]
[1777427200231,34.86,76423.81,25.2,0.72688,0.00047,6.77026]
[1777427201241,34.89,76427.17,25.2,0.7283,0.00047,6.75299]
[1777427202249,34.89,76433.34,25.2,0.73116,0.00046,6.71792]
[1777427203256,34.89,76427.05,25.2,0.72822,0.00047,6.75402]
[1777427204108,34.89,76427.05,25.2,0.72822,0.00047,6.75402]
[1777427204263,34.92,76430.45,25.2,0.72964,0.00047,6.73662]
[1777427205322,34.92,76430.45,25.2,0.72964,0.00047,6.73662]
[1777427209222,34.99,76431.24,25.2,0.72965,0.00046,6.73658]
[1777427209480,34.99,76431.24,25.2,0.72965,0.00046,6.73658]
[1777427209917,34.99,76431.24,25.2,0.72965,0.00046,6.73658]
[1777427210258,34.99,76431.24,25.2,0.72965,0.00046,6.73658]
[1777427209961,35.0,76432.03,25.2,0.72991,0.00046,6.73343]
[1777427210388,35.0,76432.03,25.2,0.72991,0.00046,6.73343]
[1777427210489,35.0,76435.17,25.2,0.73137,0.00046,6.7155]
[1777427211879,35.0,76435.17,25.2,0.73137,0.00046,6.7155]
[1777427211932,35.02,76438.24,25.2,0.73271,0.00046,6.69885]
[1777427212318,35.02,76439.41,25.2,0.73325,0.00046,6.69212]
[1777427213326,35.02,76437.93,25.2,0.73255,0.00046,6.70085]
[1777427214541,35.02,76437.93,25.2,0.73255,0.00046,6.70085]
[1777427214602,35.02,76437.11,25.2,0.73216,0.00046,6.70567]
[1777427215339,35.02,76432.27,25.2,0.72992,0.00046,6.7334]
[1777427219368,35.02,76431.6,25.2,0.72962,0.00046,6.73706]
[1777427221083,35.02,76431.6,25.2,0.72962,0.00046,6.73706]
[1777427221705,35.02,76431.85,25.2,0.72973,0.00046,6.73562]
[1777427222070,35.02,76431.85,25.2,0.72973,0.00046,6.73562]
[1777427222148,35.02,76434.16,25.2,0.7308,0.00046,6.72245]
[1777427222420,35.02,76434.16,25.2,0.7308,0.00046,6.72245]
[1777427222749,35.02,76434.16,25.2,0.7308,0.00046,6.72245]
[1777427222769,35.02,76434.16,25.2,0.7308,0.00046,6.72245]
[1777427222793,35.02,76436.94,25.2,0.73209,0.00046,6.70654]
[1777427223396,35.02,76439.5,25.2,0.73327,0.00046,6.69185]
[1777427225152,35.02,76439.5,25.2,0.73327,0.00046,6.69185]
[1777427225410,35.02,76438.38,25.2,0.73275,0.00046,6.69836]
[1777427227271,35.02,76438.38,25.2,0.73275,0.00046,6.69836]
[1777427226417,35.02,76437.31,25.2,0.73225,0.00046,6.70454]
[1777427228430,35.02,76434.51,25.2,0.73095,0.00046,6.72061]
[1777427229438,35.02,76433.54,25.2,0.7305,0.00046,6.72616]
[1777427230445,35.02,76427.54,25.2,0.72772,0.00047,6.76024]
[1777427231452,35.02,76425.8,25.2,0.72691,0.00047,6.77004]
[1777427238501,35.02,76426.24,25.2,0.72714,0.00047,6.76722]
[1777427240824,35.02,76426.28,25.2,0.72716,0.00047,6.76694]
[1777427240877,35.02,76426.28,25.2,0.72716,0.00047,6.76694]
[1777427240892,35.02,76425.66,25.2,0.72688,0.00047,6.77035]
[1777427242068,35.02,76425.66,25.2,0.72688,0.00047,6.77035]
[1777427242120,35.02,76425.66,25.2,0.72688,0.00047,6.77035]
[1777427242221,35.01,76433.13,25.2,0.73037,0.00046,6.7278]
[1777427242454,35.01,76433.13,25.2,0.73037,0.00046,6.7278]
[1777427242539,35.01,76433.13,25.2,0.73037,0.00046,6.7278]
[1777427242623,35.01,76432.32,25.2,0.72999,0.00046,6.73242]
[1777427243537,35.01,76433.2,25.2,0.7304,0.00046,6.72738]
[1777427245551,35.01,76435.38,25.2,0.73142,0.00046,6.71489]
[1777427246558,35.01,76436.97,25.2,0.73215,0.00046,6.70577]
[1777427247564,35.01,76437.6,25.2,0.73244,0.00046,6.70216]
[1777427250586,35.01,76442.36,25.2,0.73463,0.00046,6.67476]
[1777427251594,35.01,76441.57,25.2,0.73454,0.00046,6.66694]
[1777427253608,35.01,76441.15,25.2,0.73434,0.00046,6.66944]
[1777427256629,35.02,76438.39,25.2,0.73306,0.00046,6.68545]
[1777427257636,35.02,76437.42,25.2,0.73261,0.00046,6.69105]
[1777427258643,35.02,76438.16,25.2,0.73295,0.00046,6.6868]
[1777427259649,35.02,76437.13,25.2,0.73247,0.00046,6.69274]
[1777427261846,35.02,76437.32,25.2,0.73256,0.00046,6.69166]
[1777427261899,35.02,76437.32,25.2,0.73256,0.00046,6.69166]
[1777427262198,35.02,76437.44,25.2,0.73261,0.00046,6.69099]
[1777427262964,35.02,76437.44,25.2,0.73261,0.00046,6.69099]
[1777427263016,35.02,76437.44,25.2,0.73261,0.00046,6.69099]
[1777427263065,35.02,76446.24,25.2,0.73666,0.00046,6.64018]
[1777427263678,35.02,76448.81,25.2,0.73784,0.00046,6.62521]
[1777427268713,35.02,76448.44,25.2,0.73764,0.00046,6.62775]
[1777427270726,35.02,76448.93,25.2,0.73785,0.00046,6.62504]
[1777427271734,35.03,76448.45,25.2,0.73762,0.00046,6.62791]
[1777427272741,35.03,76448.05,25.2,0.73744,0.00046,6.63032]
[1777427273747,35.03,76448.37,25.2,0.73758,0.00046,6.62852]
[1777427276565,35.03,76448.31,25.2,0.73754,0.00046,6.62901]
[1777427276731,35.03,76448.31,25.2,0.73754,0.00046,6.62901]
[1777427276892,35.03,76448.31,25.2,0.73754,0.00046,6.62901]
[1777427277209,35.03,76455.17,25.2,0.74066,0.00045,6.58898]
[1777427277794,35.03,76464.46,25.2,0.74486,0.00045,6.53402]
[1777427278784,35.03,76463.72,25.2,0.74452,0.00045,6.53853]
[1777427279791,35.03,76464.29,25.2,0.74477,0.00045,6.53525]
[1777427280798,35.03,76465.98,25.2,0.74553,0.00045,6.5252]
[1777427283238,35.03,76465.75,25.2,0.74542,0.00045,6.52659]
[1777427284053,35.04,76470.55,25.2,0.74757,0.00045,6.49798]
[1777427285349,35.04,76470.55,25.2,0.74757,0.00045,6.49798]
[1777427284826,35.04,76480.4,25.2,0.75197,0.00044,6.43859]
[1777427285508,35.04,76480.4,25.2,0.75197,0.00044,6.43859]
[1777427286229,35.04,76480.4,25.2,0.75197,0.00044,6.43859]
[1777427286313,35.04,76480.4,25.2,0.75197,0.00044,6.43859]
[1777427286267,35.04,76486.9,25.2,0.75483,0.00044,6.39922]
[1777427286755,35.04,76486.9,25.2,0.75483,0.00044,6.39922]
[1777427286765,35.04,76486.9,25.2,0.75483,0.00044,6.39922]
[1777427287063,35.04,76486.9,25.2,0.75483,0.00044,6.39922]
[1777427287274,35.04,76491.56,25.2,0.75687,0.00044,6.37083]
[1777427287600,35.04,76491.56,25.2,0.75687,0.00044,6.37083]
[1777427287798,35.04,76491.56,25.2,0.75687,0.00044,6.37083]
[1777427288304,35.04,76491.56,25.2,0.75687,0.00044,6.37083]
[1777427288349,35.04,76491.56,25.2,0.75687,0.00044,6.37083]
[1777427288314,35.04,76507.23,25.2,0.7637,0.00043,6.27385]
[1777427289186,35.04,76507.23,25.2,0.7637,0.00043,6.27385]
[1777427289286,35.04,76506.19,25.2,0.76324,0.00043,6.28041]
[1777427289866,35.04,76503.63,25.2,0.76213,0.00043,6.29634]
[1777427293894,35.05,76507.34,25.2,0.7637,0.00043,6.27379]
[1777427294553,35.05,76507.34,25.2,0.7637,0.00043,6.27379]
[1777427294901,35.05,76513.25,25.2,0.76624,0.00043,6.23699]
[1777427295426,35.05,76513.25,25.2,0.76624,0.00043,6.23699]
[1777427295478,35.05,76513.25,25.2,0.76624,0.00043,6.23699]
[1777427295748,35.05,76513.25,25.2,0.76624,0.00043,6.23699]
[1777427295908,35.05,76515.47,25.2,0.76718,0.00043,6.22324]
[1777427297921,35.08,76518.66,25.2,0.76836,0.00043,6.20585]
[1777427299010,35.1,76522.83,25.2,0.77,0.00042,6.1816]
[1777427300059,35.12,76523.68,25.2,0.77022,0.00042,6.17837]
[1777427300943,35.12,76524.09,25.2,0.77039,0.00042,6.17588]
[1777427303826,35.12,76524.32,25.2,0.77048,0.00042,6.17453]
[1777427303964,35.13,76528.04,25.2,0.77204,0.00042,6.15123]
[1777427304615,35.13,76528.04,25.2,0.77204,0.00042,6.15123]
[1777427304702,35.13,76528.04,25.2,0.77204,0.00042,6.15123]
[1777427304979,35.13,76528.04,25.2,0.77204,0.00042,6.15123]
[1777427305127,35.13,76528.04,25.2,0.77204,0.00042,6.15123]
[1777427305185,35.13,76548.65,25.2,0.78064,0.00041,6.01975]
[1777427305932,35.13,76548.65,25.2,0.78064,0.00041,6.01975]
[1777427305989,35.13,76583.87,25.2,0.79492,0.0004,5.79026]
[1777427307349,35.18,76589.18,25.2,0.79665,0.00039,5.76139]
[1777427308003,35.23,76578.28,25.2,0.79204,0.0004,5.83781]
[1777427309119,35.23,76578.28,25.2,0.79204,0.0004,5.83781]
[1777427309121,35.26,76573.82,25.2,0.79002,0.0004,5.87085]
[1777427310377,35.29,76572.1,25.2,0.78914,0.0004,5.88511]
[1777427311128,35.32,76566.87,25.2,0.78716,0.0004,5.90894]
[1777427312367,35.34,76560.95,25.2,0.7846,0.00041,5.94977]
[1777427314046,35.37,76559.03,25.2,0.78368,0.00041,5.96441]
[1777427315346,35.37,76550.74,25.2,0.78027,0.00041,6.01773]
[1777427316063,35.37,76546.84,25.2,0.77866,0.00041,6.04261]
[1777427317070,35.37,76545.23,25.2,0.77797,0.00041,6.0532]
[1777427319084,35.37,76544.15,25.2,0.77752,0.00041,6.06022]
[1777427320995,35.37,76543.18,25.2,0.77711,0.00041,6.06646]
[1777427321871,35.38,76542.39,25.2,0.77677,0.00042,6.07166]
[1777427322105,35.38,76535.59,25.2,0.77393,0.00042,6.11487]
[1777427323113,35.38,76530.16,25.2,0.77164,0.00042,6.14918]
[1777427324119,35.38,76527.04,25.2,0.77032,0.00042,6.16883]
[1777427325246,35.38,76527.04,25.2,0.77032,0.00042,6.16883]
[1777427325348,35.38,76525.48,25.2,0.76965,0.00042,6.17876]
[1777427326134,35.38,76519.69,25.2,0.76719,0.00042,6.21504]
[1777427326784,35.38,76519.69,25.2,0.76719,0.00042,6.21504]
[1777427327141,35.38,76516.01,25.2,0.76562,0.00043,6.23796]
[1777427327455,35.38,76516.01,25.2,0.76562,0.00043,6.23796]
[1777427327859,35.38,76516.01,25.2,0.76562,0.00043,6.23796]
[1777427328148,35.38,76515.44,25.2,0.76537,0.00043,6.24152]
[1777427328465,35.38,76515.44,25.2,0.76537,0.00043,6.24152]
[1777427329056,35.38,76515.44,25.2,0.76537,0.00043,6.24152]
[1777427329155,35.39,76509.54,25.2,0.76284,0.00043,6.27806]
[1777427330162,35.39,76505.8,25.2,0.76123,0.00043,6.30112]
[1777427330548,35.39,76505.8,25.2,0.76123,0.00043,6.30112]
[1777427331118,35.39,76505.8,25.2,0.76123,0.00043,6.30112]
[1777427331169,35.39,76511.43,25.2,0.76365,0.00043,6.26648]
[1777427332176,35.39,76514.48,25.2,0.76495,0.00043,6.24769]
[1777427333084,35.39,76514.48,25.2,0.76495,0.00043,6.24769]
[1777427334190,35.39,76509.15,25.2,0.76265,0.00043,6.28077]
[1777427335197,35.39,76510.95,25.2,0.76342,0.00043,6.26972]
[1777427335917,35.39,76510.95,25.2,0.76342,0.00043,6.26972]
[1777427336204,35.39,76514.93,25.2,0.76512,0.00043,6.24517]
[1777427336435,35.39,76514.93,25.2,0.76512,0.00043,6.24517]
[1777427337177,35.39,76514.93,25.2,0.76512,0.00043,6.24517]
[1777427337279,35.39,76521.11,25.2,0.76775,0.00042,6.20687]
[1777427337408,35.39,76521.11,25.2,0.76775,0.00042,6.20687]
[1777427337509,35.39,76521.11,25.2,0.76775,0.00042,6.20687]
[1777427337917,35.39,76521.11,25.2,0.76775,0.00042,6.20687]
[1777427338218,35.39,76542.27,25.2,0.77662,0.00042,6.07398]
[1777427339225,35.39,76545.25,25.2,0.77784,0.00041,6.05534]
[1777427340889,35.4,76545.23,25.2,0.77781,0.00041,6.05578]
[1777427341281,35.4,76545.23,25.2,0.77781,0.00041,6.05578]
[1777427341414,35.4,76545.23,25.2,0.77781,0.00041,6.05578]
[1777427341332,35.4,76559.01,25.2,0.78345,0.00041,5.96796]
[1777427341981,35.4,76559.01,25.2,0.78345,0.00041,5.96796]
[1777427342252,35.42,76565.19,25.2,0.78585,0.0004,5.93003]
[1777427343259,35.42,76558.79,25.2,0.78324,0.00041,5.97139]
[1777427344266,35.42,76557.6,25.2,0.78274,0.00041,5.97918]
[1777427345002,35.42,76557.6,25.2,0.78274,0.00041,5.97918]
[1777427345273,35.42,76564.12,25.2,0.78538,0.00041,5.93746]
[1777427346280,35.42,76565.84,25.2,0.78607,0.0004,5.92651]
[1777427347287,35.43,76562.76,25.2,0.78482,0.00041,5.94647]
[1777427348294,35.43,76560.43,25.2,0.78386,0.00041,5.96163]
[1777427348840,35.43,76560.43,25.2,0.78386,0.00041,5.96163]
[1777427349303,35.43,76558.67,25.2,0.78313,0.00041,5.9731]
[1777427351316,35.43,76557.54,25.2,0.78265,0.00041,5.98067]
[1777427352223,35.43,76557.54,25.2,0.78265,0.00041,5.98067]
[1777427352323,35.43,76553.46,25.2,0.78097,0.00041,6.00692]
[1777427353330,35.43,76547.93,25.2,0.77869,0.00041,6.04228]
[1777427354337,35.44,76546.0,25.2,0.77789,0.00041,6.05462]
[1777427356351,35.44,76554.03,25.2,0.78118,0.00041,6.00363]
[1777427357296,35.44,76554.03,25.2,0.78118,0.00041,6.00363]
[1777427357358,35.44,76560.94,25.2,0.784,0.00041,5.95943]
[1777427358365,35.44,76556.2,25.2,0.78206,0.00041,5.98991]
[1777427360379,35.44,76555.2,25.2,0.78163,0.00041,5.9966]
[1777427362397,35.44,76563.85,25.2,0.78513,0.00041,5.94144]
[1777427364415,35.45,76567.22,25.2,0.78647,0.0004,5.92016]
[1777427364893,35.45,76567.22,25.2,0.78647,0.0004,5.92016]
[1777427365418,35.45,76586.28,25.2,0.79407,0.00039,5.79677]
[1777427366424,35.48,76586.32,25.2,0.7939,0.00039,5.7996]
[1777427369446,35.51,76584.9,25.2,0.79311,0.0004,5.81268]
[1777427370453,35.54,76578.99,25.2,0.79063,0.0004,5.85333]
[1777427371460,35.55,76583.2,25.2,0.7925,0.0004,5.81487]
[1777427372467,35.57,76581.81,25.2,0.79181,0.0004,5.82608]
[1777427373474,35.59,76580.59,25.2,0.79121,0.0004,5.83602]
[1777427374481,35.61,76576.7,25.2,0.78954,0.0004,5.86301]
[1777427375488,35.61,76575.13,25.2,0.78891,0.0004,5.87328]
[1777427376494,35.61,76578.79,25.2,0.79036,0.0004,5.84983]
[1777427377502,35.63,76581.66,25.2,0.79139,0.0004,5.83301]
[1777427378508,35.65,76583.59,25.2,0.79204,0.0004,5.82244]
[1777427381529,35.67,76588.4,25.2,0.79379,0.00039,5.79376]
[1777427382537,35.67,76590.06,25.2,0.79443,0.00039,5.78324]
[1777427384428,35.7,76593.78,25.2,0.79571,0.00039,5.76217]
[1777427384870,35.7,76593.78,25.2,0.79571,0.00039,5.76217]
[1777427384872,35.7,76596.51,25.2,0.79677,0.00039,5.74444]
[1777427385558,35.73,76591.02,25.2,0.79445,0.00039,5.78301]
[1777427388362,35.73,76591.11,25.2,0.79447,0.00039,5.78268]
[1777427388454,35.73,76594.43,25.2,0.79574,0.00039,5.7617]
[1777427390595,35.74,76595.44,25.2,0.7961,0.00039,5.75571]
[1777427391602,35.76,76597.09,25.2,0.79657,0.00039,5.74782]
[1777427392609,35.79,76598.22,25.2,0.79684,0.00039,5.74339]
[1777427394356,35.82,76595.98,25.2,0.79578,0.00039,5.76108]
[1777427394622,35.82,76593.89,25.2,0.79497,0.00039,5.77459]
[1777427396637,35.82,76592.06,25.2,0.79424,0.00039,5.78662]
[1777427397644,35.82,76590.15,25.2,0.79348,0.00039,5.79917]
[1777427400432,35.83,76589.58,25.2,0.79324,0.00039,5.80306]
[1777427400457,35.83,76592.21,25.2,0.79426,0.00039,5.78626]
[1777427400666,35.83,76597.93,25.2,0.79649,0.00039,5.7493]
[1777427402682,35.83,76592.69,25.2,0.79441,0.00039,5.78372]
[1777427403617,35.83,76592.69,25.2,0.79441,0.00039,5.78372]
[1777427403690,35.83,76581.43,25.2,0.78998,0.0004,5.85622]
[1777427404697,35.84,76586.21,25.2,0.79185,0.00039,5.82582]
[1777427405704,35.84,76592.05,25.2,0.79413,0.00039,5.78844]
[1777427406711,35.84,76587.52,25.2,0.79234,0.00039,5.81788]
[1777427407718,35.84,76591.61,25.2,0.79393,0.00039,5.79178]
[1777427411746,35.85,76598.06,25.2,0.79638,0.00039,5.75122]
[1777427412753,35.86,76599.95,25.2,0.79709,0.00039,5.73931]
[1777427417790,35.87,76600.91,25.2,0.79736,0.00039,5.73477]
[1777427421012,35.88,76600.62,25.2,0.79721,0.00039,5.73731]
[1777427421467,35.88,76600.62,25.2,0.79721,0.00039,5.73731]
[1777427421318,35.88,76600.65,25.2,0.79718,0.00039,5.73778]
[1777427421562,35.88,76600.65,25.2,0.79718,0.00039,5.73778]
[1777427422256,35.88,76600.65,25.2,0.79718,0.00039,5.73778]
[1777427422290,35.88,76628.87,25.2,0.80793,0.00037,5.554]
[1777427423090,35.88,76628.87,25.2,0.80793,0.00037,5.554]
[1777427423476,35.94,76637.7,25.2,0.81084,0.00037,5.50282]
[1777427423843,35.94,76639.62,25.2,0.81155,0.00037,5.49021]
[1777427425006,35.94,76639.62,25.2,0.81155,0.00037,5.49021]
[1777427425214,35.97,76636.02,25.2,0.81005,0.00037,5.51678]
[1777427426153,35.98,76632.92,25.2,0.80883,0.00037,5.53838]
[1777427426864,35.98,76625.0,25.2,0.80585,0.00038,5.59037]
[1777427427837,35.98,76625.0,25.2,0.80585,0.00038,5.59037]
[1777427428096,35.98,76625.0,25.2,0.80585,0.00038,5.59037]
[1777427428474,35.98,76625.0,25.2,0.80585,0.00038,5.59037]
[1777427428142,35.98,76621.09,25.2,0.80437,0.00038,5.61594]
[1777427428878,35.98,76616.81,25.2,0.80273,0.00038,5.64406]
[1777427429885,35.99,76620.69,25.2,0.80419,0.00038,5.61909]
[1777427430646,35.99,76620.69,25.2,0.80419,0.00038,5.61909]
[1777427431899,35.99,76618.22,25.2,0.80355,0.00038,5.62233]
[1777427432912,35.99,76618.22,25.2,0.80355,0.00038,5.62233]
[1777427433717,35.99,76617.92,25.2,0.80343,0.00038,5.62442]
[1777427436934,35.99,76616.88,25.2,0.80301,0.00038,5.63172]
[1777427437941,36.0,76611.77,25.2,0.80105,0.00038,5.665]
[1777427440174,36.0,76611.62,25.2,0.80098,0.00038,5.66619]
[1777427440247,36.0,76610.51,25.2,0.80053,0.00038,5.67379]
[1777427441143,36.0,76610.51,25.2,0.80053,0.00038,5.67379]
[1777427441487,36.0,76610.51,25.2,0.80053,0.00038,5.67379]
[1777427442022,36.0,76611.15,25.2,0.80077,0.00038,5.66986]
[1777427442120,36.0,76618.04,25.2,0.80339,0.00038,5.62516]
[1777427442976,36.01,76619.09,25.2,0.80377,0.00038,5.6186]
[1777427444991,36.01,76617.71,25.2,0.80323,0.00038,5.62789]
[1777427448014,36.01,76615.57,25.2,0.80239,0.00038,5.64226]
[1777427451035,36.02,76608.51,25.2,0.79966,0.00038,5.68862]
[1777427452042,36.02,76604.91,25.2,0.79826,0.00038,5.7121]
[1777427453135,36.02,76602.71,25.2,0.7974,0.00039,5.72647]
[1777427455063,36.02,76599.71,25.2,0.79623,0.00039,5.74608]
[1777427458084,36.03,76601.21,25.2,0.79676,0.00039,5.73722]
[1777427459091,36.03,76597.67,25.2,0.79537,0.00039,5.76023]
[1777427462187,36.04,76597.44,25.2,0.79525,0.00039,5.76222]
[1777427464127,36.05,76595.51,25.2,0.79446,0.00039,5.77532]
[1777427469162,36.06,76595.45,25.2,0.79437,0.00039,5.77684]
[1777427470325,36.06,76595.45,25.2,0.79437,0.00039,5.77684]
[1777427470413,36.06,76593.28,25.2,0.79349,0.00039,5.79131]
[1777427472183,36.06,76595.76,25.2,0.79444,0.00039,5.77576]
[1777427473190,36.07,76605.21,25.2,0.79807,0.00038,5.71531]
[1777427475204,36.07,76607.13,25.2,0.79879,0.00038,5.70324]
[1777427476211,36.07,76600.75,25.2,0.79633,0.00039,5.74447]
[1777427478226,36.07,76603.18,25.2,0.79725,0.00039,5.72908]
[1777427479233,36.08,76605.1,25.2,0.79797,0.00038,5.717]
[1777427482254,36.08,76606.37,25.2,0.79841,0.00038,5.70973]
[1777427483522,36.09,76608.4,25.2,0.79918,0.00038,5.69681]
[1777427483584,36.09,76608.4,25.2,0.79918,0.00038,5.69681]
[1777427484268,36.09,76617.61,25.2,0.80268,0.00038,5.63746]
[1777427485275,36.09,76618.82,25.2,0.80312,0.00038,5.62988]
[1777427487592,36.09,76618.91,25.2,0.80312,0.00038,5.62983]
[1777427488296,36.1,76622.11,25.2,0.80432,0.00038,5.60935]
[1777427489303,36.1,76623.86,25.2,0.80496,0.00038,5.59829]
[1777427491317,36.11,76622.75,25.2,0.80482,0.00038,5.59298]
[1777427494727,36.11,76622.5,25.2,0.80468,0.00038,5.59553]
[1777427496352,36.12,76616.24,25.2,0.80227,0.00038,5.63669]
[1777427497535,36.12,76616.24,25.2,0.80227,0.00038,5.63669]
[1777427497552,36.12,76613.05,25.2,0.80104,0.00038,5.65756]
[1777427498564,36.12,76613.05,25.2,0.80104,0.00038,5.65756]
[1777427498366,36.12,76615.49,25.2,0.80196,0.00038,5.64202]
[1777427503344,36.13,76616.23,25.2,0.80218,0.00038,5.63821]
[1777427503652,36.13,76616.68,25.2,0.80234,0.00038,5.63555]
[1777427503884,36.13,76616.68,25.2,0.80234,0.00038,5.63555]
[1777427504208,36.13,76616.68,25.2,0.80234,0.00038,5.63555]
[1777427504429,36.14,76618.51,25.2,0.80302,0.00038,5.62397]
[1777427506444,36.14,76616.62,25.2,0.80227,0.00038,5.63672]
[1777427507450,36.14,76613.41,25.2,0.80104,0.00038,5.6577]
[1777427512486,36.15,76613.72,25.2,0.80111,0.00038,5.65644]
[1777427513493,36.15,76612.71,25.2,0.80072,0.00038,5.66308]
[1777427515507,36.15,76611.38,25.2,0.8002,0.00038,5.6719]
[1777427520375,36.16,76610.72,25.2,0.79992,0.00038,5.67667]
[1777427520722,36.16,76611.65,25.2,0.80026,0.00038,5.67087]
[1777427523564,36.17,76613.89,25.2,0.80108,0.00038,5.65705]
[1777427526584,36.17,76612.17,25.2,0.80038,0.00038,5.66878]
[1777427527591,36.17,76613.55,25.2,0.8009,0.00038,5.66009]
[1777427528598,36.18,76615.73,25.2,0.80172,0.00038,5.64625]
[1777427528785,36.18,76615.73,25.2,0.80172,0.00038,5.64625]
[1777427529648,36.18,76615.32,25.2,0.80155,0.00038,5.64902]
[1777427534640,36.18,76613.75,25.2,0.80091,0.00038,5.65987]
[1777427539675,36.19,76613.65,25.2,0.80084,0.00038,5.66117]
[1777427542696,36.19,76612.3,25.2,0.8003,0.00038,5.6702]
[1777427543703,36.19,76611.29,25.2,0.79991,0.00038,5.6768]
[1777427548738,36.2,76610.92,25.2,0.79974,0.00038,5.67963]
[1777427550127,36.2,76610.92,25.2,0.79974,0.00038,5.67963]
[1777427550152,36.2,76608.56,25.2,0.79884,0.00038,5.69489]
[1777427550752,36.2,76600.12,25.2,0.79558,0.00039,5.74916]
[1777427552766,36.2,76592.49,25.2,0.79292,0.00039,5.78501]
[1777427555787,36.2,76584.28,25.2,0.78968,0.00039,5.83748]
[1777427556794,36.2,76580.55,25.2,0.78821,0.0004,5.86109]
[1777427560822,36.21,76586.01,25.2,0.79034,0.00039,5.82688]
[1777427561829,36.21,76582.15,25.2,0.78881,0.00039,5.85148]
[1777427566864,36.21,76581.42,25.2,0.78849,0.00039,5.85663]
[1777427570355,36.22,76580.93,25.2,0.78828,0.0004,5.86002]
[1777427571172,36.22,76580.96,25.2,0.78829,0.0004,5.85992]
[1777427571444,36.22,76580.96,25.2,0.78829,0.0004,5.85992]
[1777427571541,36.22,76577.8,25.2,0.78703,0.0004,5.87995]
[1777427571898,36.22,76572.1,25.2,0.78476,0.0004,5.91586]
[1777427573037,36.22,76572.1,25.2,0.78476,0.0004,5.91586]
[1777427573086,36.22,76572.1,25.2,0.78476,0.0004,5.91586]
[1777427573124,36.22,76569.62,25.2,0.78376,0.0004,5.93158]
[1777427576933,36.22,76560.74,25.2,0.78016,0.0004,5.98763]
[1777427579028,36.23,76560.27,25.2,0.77997,0.0004,5.99062]
[1777427579955,36.23,76558.05,25.2,0.77906,0.00041,6.00456]
[1777427583983,36.23,76555.1,25.2,0.77786,0.00041,6.02303]
[1777427586630,36.23,76549.33,25.2,0.77551,0.00041,6.05878]
[1777427587003,36.23,76546.17,25.2,0.77421,0.00041,6.07828]
[1777427588012,36.23,76548.38,25.2,0.77512,0.00041,6.0646]
[1777427593046,36.23,76549.28,25.2,0.7755,0.00041,6.05889]
[1777427595060,36.23,76553.39,25.2,0.77718,0.00041,6.0334]
[1777427596066,36.22,76562.48,25.2,0.78087,0.0004,5.97677]
[1777427597074,36.22,76567.36,25.2,0.78283,0.0004,5.94625]
[1777427602109,36.23,76567.69,25.2,0.78296,0.0004,5.94422]
[1777427603115,36.22,76568.77,25.2,0.7834,0.0004,5.93736]
[1777427608150,36.23,76565.22,25.2,0.78197,0.0004,5.9597]
[1777427609157,36.23,76563.93,25.2,0.78145,0.0004,5.96778]
[1777427611172,36.23,76562.79,25.2,0.78129,0.0004,5.96195]
[1777427614192,36.23,76561.56,25.2,0.7808,0.0004,5.96966]
[1777427619228,36.23,76560.22,25.2,0.78025,0.0004,5.97803]
[1777427623022,36.23,76559.96,25.2,0.78015,0.0004,5.97964]
[1777427626535,36.23,76559.39,25.2,0.77992,0.0004,5.98316]
[1777427626549,36.23,76557.44,25.2,0.77913,0.00041,5.99528]
[1777427627285,36.23,76553.35,25.2,0.77747,0.00041,6.02069]
[1777427628293,36.23,76552.31,25.2,0.77705,0.00041,6.02711]
[1777427632631,36.22,76548.6,25.2,0.77555,0.00041,6.04976]
[1777427633327,36.22,76542.99,25.2,0.77325,0.00041,6.08437]
[1777427634335,36.22,76541.82,25.2,0.77277,0.00041,6.09155]
[1777427636349,36.22,76540.11,25.2,0.77208,0.00041,6.10188]
[1777427637927,36.22,76540.42,25.2,0.77221,0.00041,6.0999]
[1777427638364,36.22,76561.99,25.2,0.78101,0.0004,5.96628]
[1777427638895,36.22,76561.99,25.2,0.78101,0.0004,5.96628]
[1777427639524,36.22,76569.38,25.2,0.78398,0.0004,5.92]
[1777427640378,36.22,76567.23,25.2,0.78312,0.0004,5.93349]
[1777427642038,36.22,76567.94,25.2,0.78339,0.0004,5.9293]
[1777427642090,36.22,76567.94,25.2,0.78339,0.0004,5.9293]
[1777427644406,36.22,76570.48,25.2,0.7844,0.0004,5.91349]
[1777427646419,36.22,76572.34,25.2,0.78514,0.0004,5.90185]
[1777427649441,36.22,76573.87,25.2,0.78574,0.0004,5.89234]
[1777427653497,36.23,76574.08,25.2,0.78582,0.0004,5.89105]
[1777427654276,36.23,76574.56,25.2,0.78601,0.0004,5.88807]
[1777427654476,36.22,76572.64,25.2,0.78525,0.0004,5.90009]
[1777427659511,36.23,76573.15,25.2,0.78544,0.0004,5.89709]
[1777427664545,36.23,76571.93,25.2,0.78496,0.0004,5.9046]
[1777427669581,36.22,76572.28,25.2,0.78513,0.0004,5.90198]
[1777427672602,36.22,76569.84,25.2,0.78448,0.0004,5.90405]
[1777427673609,36.22,76566.87,25.2,0.7833,0.0004,5.92261]
[1777427678644,36.21,76567.33,25.2,0.78351,0.0004,5.91918]
[1777427683679,36.21,76566.78,25.2,0.7833,0.0004,5.92258]
[1777427684686,36.21,76562.85,25.2,0.78171,0.0004,5.94721]
[1777427685693,36.21,76560.45,25.2,0.78075,0.0004,5.96219]
[1777427687707,36.21,76559.38,25.2,0.78032,0.0004,5.9688]
[1777427689721,36.21,76556.88,25.2,0.77931,0.00041,5.9843]
[1777427690728,36.21,76555.42,25.2,0.77872,0.00041,5.99333]
[1777427692742,36.21,76554.27,25.2,0.77826,0.00041,6.00034]
[1777427696019,36.21,76554.75,25.2,0.77847,0.00041,5.99713]
[1777427696770,36.21,76552.46,25.2,0.77754,0.00041,6.01129]
[1777427697777,36.2,76551.35,25.2,0.77709,0.00041,6.01808]
[1777427699791,36.2,76547.9,25.2,0.7757,0.00041,6.03926]
[1777427700798,36.2,76549.19,25.2,0.77623,0.00041,6.03115]
[1777427702812,36.2,76551.93,25.2,0.77737,0.00041,6.01395]
[1777427703819,36.2,76550.8,25.2,0.77691,0.00041,6.02087]
[1777427706842,36.19,76549.63,25.2,0.77645,0.00041,6.02782]
[1777427707848,36.19,76547.99,25.2,0.77579,0.00041,6.03787]
[1777427711877,36.19,76546.5,25.2,0.77521,0.00041,6.04661]
[1777427716912,36.18,76545.83,25.2,0.77497,0.00041,6.05013]
[1777427717919,36.18,76543.88,25.2,0.77418,0.00041,6.06205]
[1777427722955,36.17,76543.18,25.2,0.77394,0.00041,6.06566]
[1777427725976,36.17,76546.46,25.2,0.77531,0.00041,6.04496]
[1777427726983,36.17,76549.98,25.2,0.77677,0.00041,6.02303]
[1777427727990,36.17,76551.78,25.2,0.77751,0.00041,6.01175]
[1777427733025,36.16,76553.65,25.2,0.77861,0.00041,5.98671]
[1777427738060,36.16,76553.72,25.2,0.77865,0.00041,5.98597]
[1777427743095,36.16,76553.53,25.2,0.7786,0.00041,5.98685]
[1777427749138,36.15,76553.16,25.2,0.77847,0.00041,5.98877]
[1777427752590,36.15,76553.19,25.2,0.77849,0.00041,5.98845]
[1777427753166,36.15,76558.26,25.2,0.78056,0.00041,5.95668]
[1777427754173,36.15,76563.94,25.2,0.78286,0.0004,5.92106]
[1777427759208,36.15,76563.85,25.2,0.78282,0.0004,5.92169]
[1777427764243,36.15,76562.69,25.2,0.78235,0.0004,5.92904]
[1777427766369,36.15,76563.42,25.2,0.78265,0.0004,5.92446]
[1777427766437,36.15,76564.57,25.2,0.78311,0.0004,5.91725]
[1777427767263,36.15,76570.47,25.2,0.78548,0.0004,5.88014]
[1777427769278,36.15,76573.9,25.2,0.78684,0.0004,5.85862]
[1777427770663,36.15,76571.29,25.2,0.7858,0.0004,5.8751]
[1777427771291,36.15,76569.52,25.2,0.78509,0.0004,5.88626]
[1777427772298,36.15,76571.2,25.2,0.78576,0.0004,5.87564]
[1777427775320,36.15,76569.31,25.2,0.78501,0.0004,5.88752]
[1777427780355,36.15,76570.91,25.2,0.78568,0.0004,5.8769]
[1777427785390,36.14,76571.7,25.2,0.78603,0.0004,5.8715]
[1777427791432,36.13,76570.22,25.2,0.78579,0.0004,5.867]
[1777427796466,36.13,76570.51,25.2,0.78595,0.0004,5.86447]
[1777427801502,36.12,76569.91,25.2,0.78577,0.0004,5.86741]
[1777427802509,36.12,76568.43,25.2,0.78517,0.0004,5.87675]
[1777427803516,36.12,76567.04,25.2,0.78462,0.0004,5.88539]
[1777427804523,36.12,76565.72,25.2,0.7841,0.0004,5.89363]
[1777427807544,36.12,76564.07,25.2,0.78342,0.0004,5.90414]
[1777427812579,36.12,76565.13,25.2,0.78384,0.0004,5.89765]
[1777427816848,36.12,76564.55,25.2,0.7836,0.0004,5.90141]
[1777427817613,36.12,76558.05,25.2,0.78097,0.00041,5.94221]
[1777427820635,36.12,76556.33,25.2,0.78028,0.00041,5.95269]
[1777427821642,36.12,76552.81,25.2,0.77885,0.00041,5.97466]
[1777427825669,36.12,76551.76,25.2,0.77843,0.00041,5.98102]
[1777427830705,36.11,76551.61,25.2,0.77839,0.00041,5.98168]
[1777427832866,36.11,76551.84,25.2,0.77849,0.00041,5.98019]
[1777427835740,36.11,76554.33,25.2,0.77952,0.00041,5.96442]
[1777427836747,36.11,76557.61,25.2,0.78086,0.00041,5.94386]
[1777427839768,36.11,76559.68,25.2,0.7817,0.00041,5.93083]
[1777427840788,36.11,76559.68,25.2,0.7817,0.00041,5.93083]
[1777427840874,36.11,76563.41,25.2,0.78322,0.0004,5.90731]
[1777427841782,36.11,76567.19,25.2,0.78475,0.0004,5.88331]
[1777427842789,36.1,76566.14,25.2,0.78434,0.0004,5.88976]
[1777427843796,36.1,76564.56,25.2,0.78372,0.0004,5.89955]
[1777427845810,36.1,76563.52,25.2,0.78332,0.0004,5.90572]
[1777427851852,36.09,76563.75,25.2,0.78376,0.0004,5.89059]
[1777427852858,36.09,76566.53,25.2,0.7849,0.0004,5.87288]
[1777427856887,36.09,76565.42,25.2,0.78448,0.0004,5.87939]
[1777427861922,36.08,76565.02,25.2,0.78433,0.0004,5.88177]
[1777427862929,36.08,76562.92,25.2,0.78348,0.0004,5.89497]
[1777427863935,36.08,76561.57,25.2,0.78294,0.00041,5.90343]
[1777427864943,36.08,76559.84,25.2,0.78224,0.00041,5.91425]
[1777427866957,36.08,76558.69,25.2,0.78178,0.00041,5.92133]
[1777427871992,36.08,76557.98,25.2,0.78152,0.00041,5.92542]
[1777427877026,36.07,76557.61,25.2,0.78139,0.00041,5.92733]
[1777427880048,36.07,76555.8,25.2,0.78067,0.00041,5.93842]
[1777427882062,36.07,76554.17,25.2,0.78002,0.00041,5.94844]
[1777427884387,36.07,76554.55,25.2,0.78018,0.00041,5.94595]
[1777427885083,36.07,76552.54,25.2,0.77937,0.00041,5.9584]
[1777427886090,36.07,76551.47,25.2,0.77893,0.00041,5.96506]
[1777427887097,36.07,76548.98,25.2,0.77791,0.00041,5.98056]
[1777427888104,36.06,76546.36,25.2,0.77684,0.00041,5.99683]
[1777427889111,36.06,76542.24,25.2,0.77514,0.00041,6.02236]
[1777427892132,36.06,76540.22,25.2,0.77433,0.00041,6.03457]
[1777427896632,36.06,76539.33,25.2,0.77398,0.00042,6.03972]
[1777427896733,36.05,76538.32,25.2,0.77358,0.00042,6.04572]
[1777427897167,36.05,76535.29,25.2,0.77232,0.00042,6.06444]
[1777427898174,36.05,76534.5,25.2,0.772,0.00042,6.06917]
[1777427899181,36.05,76533.81,25.2,0.77172,0.00042,6.07327]
[1777427900188,36.05,76531.22,25.2,0.77065,0.00042,6.08906]
[1777427903209,36.04,76530.8,25.2,0.77051,0.00042,6.09111]
[1777427906646,36.04,76530.87,25.2,0.77055,0.00042,6.0905]
[1777427906747,36.04,76531.27,25.2,0.77075,0.00042,6.0875]
[1777427907237,36.04,76532.17,25.2,0.77113,0.00042,6.08196]
[1777427908024,36.04,76532.17,25.2,0.77113,0.00042,6.08196]
[1777427908244,36.03,76532.04,25.2,0.77109,0.00042,6.08259]
[1777427910680,36.03,76532.04,25.2,0.77109,0.00042,6.08259]
[1777427910781,36.03,76532.02,25.2,0.77111,0.00042,6.0822]
[1777427911153,36.03,76532.02,25.2,0.77111,0.00042,6.0822]
[1777427911264,36.03,76532.43,25.2,0.77159,0.00042,6.06669]
[1777427912654,36.03,76532.43,25.2,0.77159,0.00042,6.06669]
[1777427912710,36.02,76532.43,25.2,0.77161,0.00042,6.06636]
[1777427913278,36.02,76532.17,25.2,0.7715,0.00042,6.06797]
[1777427914597,36.02,76532.39,25.2,0.77161,0.00042,6.06645]
[1777427915181,36.02,76532.39,25.2,0.77161,0.00042,6.06645]
[1777427915673,36.02,76532.39,25.2,0.77161,0.00042,6.06645]
[1777427915698,36.02,76531.86,25.2,0.77141,0.00042,6.0694]
[1777427916161,36.02,76531.86,25.2,0.77141,0.00042,6.0694]
[1777427916300,36.02,76532.0,25.2,0.77146,0.00042,6.06853]
[1777427917307,36.02,76535.17,25.2,0.7728,0.00042,6.04879]
[1777427918313,36.02,76536.15,25.2,0.77322,0.00042,6.04259]
[1777427919321,36.01,76537.24,25.2,0.77368,0.00042,6.0357]
[1777427920028,36.01,76537.24,25.2,0.77368,0.00042,6.0357]
[1777427920092,36.01,76537.24,25.2,0.77369,0.00042,6.03558]
[1777427927377,36.0,76536.21,25.2,0.77332,0.00042,6.04108]
[1777427928384,36.0,76535.43,25.2,0.773,0.00042,6.04577]
[1777427929390,36.0,76535.38,25.2,0.77299,0.00042,6.04594]
[1777427930398,36.0,76535.25,25.2,0.77295,0.00042,6.04661]
[1777427938453,35.99,76535.21,25.2,0.773,0.00042,6.04575]
[1777427941475,35.98,76535.28,25.2,0.77306,0.00042,6.04492]
[1777427945503,35.98,76543.77,25.2,0.77662,0.00041,5.99162]
[1777427950538,35.97,76542.27,25.2,0.77603,0.00041,6.00056]
[1777427954566,35.97,76538.84,25.2,0.77463,0.00042,6.0216]
[1777427957587,35.97,76542.18,25.2,0.77603,0.00041,6.00054]
[1777427962622,35.96,76542.41,25.2,0.77615,0.00041,5.99872]
[1777427967657,35.95,76542.8,25.2,0.77637,0.00041,5.99544]
[1777427971684,35.95,76541.9,25.2,0.77633,0.00042,5.98769]
[1777427974706,35.95,76540.62,25.2,0.77581,0.00042,5.99549]
[1777427981755,35.94,76541.09,25.2,0.77603,0.00042,5.99211]
[1777427984776,35.94,76542.66,25.2,0.7767,0.00041,5.98213]
[1777427985783,35.94,76548.09,25.2,0.77895,0.00041,5.94796]
[1777427987797,35.94,76547.04,25.2,0.77853,0.00041,5.95439]
[1777427992832,35.94,76548.16,25.2,0.779,0.00041,5.94727]
[1777427994846,35.94,76549.34,25.2,0.77949,0.00041,5.93984]
[1777427997082,35.94,76551.03,25.2,0.78019,0.00041,5.92909]
[1777427997866,35.94,76553.31,25.2,0.78113,0.00041,5.91475]
[1777427998765,35.94,76553.31,25.2,0.78113,0.00041,5.91475]
[1777427999881,35.94,76556.56,25.2,0.78245,0.00041,5.89431]
[1777428000889,35.94,76561.89,25.2,0.78462,0.00041,5.86066]
[1777428001896,35.94,76567.2,25.2,0.78677,0.0004,5.82691]
[1777428003910,35.94,76573.93,25.2,0.78948,0.0004,5.78401]
[1777428007939,35.94,76574.96,25.2,0.78988,0.0004,5.77761]
[1777428010265,35.94,76574.97,25.2,0.78988,0.0004,5.77764]
[1777428010960,35.94,76580.81,25.2,0.79221,0.0004,5.7402]
[1777428011967,35.94,76576.55,25.2,0.79052,0.0004,5.76747]
[1777428012974,35.94,76572.78,25.2,0.78901,0.0004,5.79152]
[1777428013981,35.94,76573.91,25.2,0.78947,0.0004,5.78423]
[1777428014988,35.94,76571.0,25.2,0.7883,0.0004,5.80273]
[1777428018009,35.93,76573.68,25.2,0.7894,0.0004,5.78537]
[1777428019016,35.93,76576.45,25.2,0.79051,0.0004,5.7676]
[1777428020028,35.93,76580.52,25.2,0.79213,0.0004,5.74148]
[1777428025064,35.93,76581.01,25.2,0.79237,0.0004,5.73768]
[1777428028085,35.92,76584.36,25.2,0.79373,0.0004,5.71567]
[1777428029092,35.92,76585.35,25.2,0.79413,0.0004,5.70914]
[1777428031107,35.92,76585.01,25.2,0.79434,0.0004,5.69779]
[1777428033121,35.92,76583.74,25.2,0.79385,0.0004,5.70567]
[1777428036142,35.91,76580.93,25.2,0.79277,0.0004,5.72325]
[1777428038156,35.91,76582.02,25.2,0.79322,0.0004,5.71589]
[1777428039162,35.91,76583.42,25.2,0.79379,0.0004,5.70671]
[1777428040171,35.9,76585.44,25.2,0.7946,0.0004,5.69354]
[1777428044199,35.9,76587.74,25.2,0.79554,0.00039,5.67813]
[1777428045206,35.9,76589.4,25.2,0.7962,0.00039,5.66728]
[1777428048227,35.9,76592.26,25.2,0.79734,0.00039,5.64859]
[1777428049234,35.89,76596.36,25.2,0.79895,0.00039,5.62195]
[1777428053262,35.89,76591.25,25.2,0.79697,0.00039,5.65476]
[1777428058297,35.89,76590.88,25.2,0.79685,0.00039,5.6566]
[1777428061318,35.88,76600.89,25.2,0.80079,0.00039,5.59138]
[1777428062285,35.88,76600.89,25.2,0.80079,0.00039,5.59138]
[1777428062788,35.88,76614.73,25.2,0.80613,0.00038,5.5011]
[1777428064046,35.88,76614.73,25.2,0.80613,0.00038,5.5011]
[1777428064144,35.88,76614.26,25.2,0.80595,0.00038,5.50419]
[1777428068367,35.88,76615.62,25.2,0.80648,0.00038,5.49506]
[1777428072395,35.88,76617.34,25.2,0.80715,0.00038,5.48362]
[1777428073402,35.88,76619.27,25.2,0.80788,0.00038,5.47094]
[1777428077003,35.88,76619.38,25.2,0.80792,0.00038,5.47033]
[1777428077196,35.88,76619.38,25.2,0.80791,0.00038,5.47057]
[1777428078097,35.88,76619.38,25.2,0.80791,0.00038,5.47057]
[1777428078164,35.88,76619.38,25.2,0.80791,0.00038,5.47057]
[1777428078149,35.88,76635.47,25.2,0.81395,0.00037,5.36506]
[1777428079444,35.89,76629.35,25.2,0.81165,0.00038,5.40546]
[1777428081075,35.89,76629.35,25.2,0.81165,0.00038,5.40546]
[1777428081177,35.88,76624.53,25.2,0.80984,0.00038,5.43703]
[1777428083472,35.88,76625.67,25.2,0.81028,0.00038,5.42939]
[1777428084479,35.88,76637.56,25.2,0.81473,0.00037,5.35113]
[1777428085486,35.88,76638.21,25.2,0.81498,0.00037,5.34679]
[1777428086493,35.88,76630.65,25.2,0.81215,0.00037,5.39674]
[1777428089514,35.89,76632.11,25.2,0.81269,0.00037,5.38731]
[1777428090859,35.89,76634.69,25.2,0.81365,0.00037,5.37039]
[1777428091530,35.89,76640.8,25.2,0.81624,0.00037,5.3168]
[1777428095558,35.89,76642.32,25.2,0.81679,0.00037,5.30706]
[1777428096565,35.89,76643.53,25.2,0.81723,0.00037,5.29906]
[1777428097572,35.89,76644.47,25.2,0.81758,0.00037,5.29285]
[1777428099586,35.89,76641.87,25.2,0.81662,0.00037,5.31008]
[1777428100593,35.89,76644.44,25.2,0.81757,0.00037,5.29309]
[1777428101600,35.89,76646.2,25.2,0.81821,0.00037,5.28147]
[1777428102607,35.89,76644.5,25.2,0.81759,0.00037,5.29275]
[1777428105197,35.89,76644.11,25.2,0.81744,0.00037,5.29535]
[1777428105225,35.89,76643.23,25.2,0.81712,0.00037,5.30119]
[1777428105329,35.89,76643.23,25.2,0.81712,0.00037,5.30119]
[1777428106183,35.89,76643.23,25.2,0.81712,0.00037,5.30119]
[1777428106144,35.89,76618.82,25.2,0.80797,0.00038,5.46184]
[1777428106608,35.89,76618.82,25.2,0.80797,0.00038,5.46184]
[1777428106640,35.89,76607.23,25.2,0.80352,0.00039,5.5376]
[1777428107909,35.89,76607.49,25.2,0.80362,0.00039,5.53599]
[1777428108654,35.89,76605.89,25.2,0.803,0.00039,5.54642]
[1777428111675,35.9,76604.14,25.2,0.8023,0.00039,5.5582]
[1777428112682,35.9,76602.91,25.2,0.80182,0.00039,5.56638]
[1777428113281,35.9,76602.91,25.2,0.80182,0.00039,5.56638]
[1777428113689,35.9,76605.41,25.2,0.80277,0.00039,5.55026]
[1777428116709,35.9,76611.61,25.2,0.80513,0.00038,5.51035]
[1777428119223,35.91,76614.38,25.2,0.80617,0.00038,5.49269]
[1777428119731,35.91,76615.56,25.2,0.80662,0.00038,5.48498]
[1777428121745,35.91,76614.28,25.2,0.80613,0.00038,5.49333]
[1777428122752,35.91,76613.06,25.2,0.80567,0.00038,5.50129]
[1777428123371,35.91,76613.06,25.2,0.80567,0.00038,5.50129]
[1777428123759,35.91,76605.97,25.2,0.80294,0.00039,5.54752]
[1777428124824,35.91,76605.97,25.2,0.80294,0.00039,5.54752]
[1777428125043,35.91,76601.33,25.2,0.80112,0.00039,5.57811]
[1777428125773,35.91,76595.04,25.2,0.79866,0.00039,5.61892]
[1777428126780,35.91,76590.78,25.2,0.79698,0.00039,5.64662]
[1777428127787,35.91,76589.45,25.2,0.79645,0.00039,5.65529]
[1777428129801,35.91,76588.39,25.2,0.79603,0.00039,5.66222]
[1777428130808,35.91,76577.58,25.2,0.79173,0.0004,5.73181]
[1777428132881,35.91,76577.92,25.2,0.79186,0.0004,5.72979]
[1777428132927,35.92,76573.85,25.2,0.79022,0.0004,5.75602]
[1777428133830,35.92,76571.38,25.2,0.78923,0.0004,5.77181]
[1777428134836,35.92,76571.23,25.2,0.78916,0.0004,5.77282]
[1777428135843,35.92,76571.38,25.2,0.78922,0.0004,5.77189]
[1777428137857,35.92,76569.67,25.2,0.78853,0.0004,5.78287]
[1777428138864,35.92,76570.49,25.2,0.78886,0.0004,5.77767]
[1777428139871,35.92,76568.64,25.2,0.78811,0.0004,5.78949]
[1777428140878,35.92,76566.92,25.2,0.78741,0.0004,5.80048]
[1777428141885,35.92,76562.32,25.2,0.78555,0.00041,5.82974]
[1777428142474,35.92,76562.32,25.2,0.78555,0.00041,5.82974]
[1777428142892,35.92,76558.07,25.2,0.78382,0.00041,5.85669]
[1777428143899,35.92,76554.09,25.2,0.78219,0.00041,5.88181]
[1777428145191,35.92,76548.17,25.2,0.77975,0.00041,5.91921]
[1777428146971,35.92,76547.33,25.2,0.7794,0.00041,5.92448]
[1777428147019,35.92,76534.9,25.2,0.77422,0.00042,6.00228]
[1777428148108,35.92,76534.9,25.2,0.77422,0.00042,6.00228]
[1777428148292,35.92,76534.9,25.2,0.77422,0.00042,6.00228]
[1777428148205,35.92,76529.61,25.2,0.772,0.00042,6.03513]
[1777428149225,35.92,76529.61,25.2,0.772,0.00042,6.03513]
[1777428149257,35.92,76528.5,25.2,0.77153,0.00042,6.04198]
[1777428150064,35.92,76529.13,25.2,0.7718,0.00042,6.03805]
[1777428150948,35.92,76528.64,25.2,0.7716,0.00042,6.04106]
[1777428151954,35.92,76528.46,25.2,0.77183,0.00042,6.02909]
[1777428153216,35.92,76528.46,25.2,0.77183,0.00042,6.02909]
[1777428152962,35.92,76527.27,25.2,0.77133,0.00042,6.03643]
[1777428154292,35.92,76527.27,25.2,0.77133,0.00042,6.03643]
[1777428153969,35.92,76526.12,25.2,0.77085,0.00042,6.04351]
[1777428155982,35.92,76527.21,25.2,0.77131,0.00042,6.03671]
[1777428156312,35.92,76527.21,25.2,0.77131,0.00042,6.03671]
[1777428160018,35.92,76522.97,25.2,0.76952,0.00042,6.06277]
[1777428161024,35.92,76517.74,25.2,0.7673,0.00043,6.09486]
[1777428165052,35.91,76516.23,25.2,0.76668,0.00043,6.10376]
[1777428167066,35.91,76517.9,25.2,0.76741,0.00043,6.09333]
[1777428168073,35.91,76520.86,25.2,0.76868,0.00043,6.07506]
[1777428173108,35.91,76521.52,25.2,0.76898,0.00043,6.07067]
[1777428177135,35.9,76520.34,25.2,0.76849,0.00043,6.07769]
[1777428178143,35.9,76519.44,25.2,0.76811,0.00043,6.08316]
[1777428179157,35.9,76520.5,25.2,0.76857,0.00043,6.07657]
[1777428180157,35.9,76518.5,25.2,0.76772,0.00043,6.08879]
[1777428180418,35.9,76518.5,25.2,0.76772,0.00043,6.08879]
[1777428181164,35.9,76515.56,25.2,0.76647,0.00043,6.10674]
[1777428181342,35.9,76515.56,25.2,0.76647,0.00043,6.10674]
[1777428181387,35.9,76515.56,25.2,0.76647,0.00043,6.10674]
[1777428181399,35.9,76515.56,25.2,0.76647,0.00043,6.10674]
[1777428182172,35.9,76504.85,25.2,0.76187,0.00043,6.17195]
[1777428182402,35.9,76504.85,25.2,0.76187,0.00043,6.17195]
[1777428182703,35.9,76504.85,25.2,0.76187,0.00043,6.17195]
[1777428182803,35.9,76504.85,25.2,0.76187,0.00043,6.17195]
[1777428183117,35.9,76504.85,25.2,0.76187,0.00043,6.17195]
[1777428183178,35.9,76504.12,25.2,0.76156,0.00043,6.17625]
[1777428183464,35.9,76504.12,25.2,0.76156,0.00043,6.17625]
[1777428183530,35.9,76504.12,25.2,0.76156,0.00043,6.17625]
[1777428184306,35.9,76504.12,25.2,0.76156,0.00043,6.17625]
[1777428184185,35.9,76511.41,25.2,0.76471,0.00043,6.13181]
[1777428185192,35.9,76514.5,25.2,0.76604,0.00043,6.11285]
[1777428186292,35.9,76514.5,25.2,0.76604,0.00043,6.11285]
[1777428186199,35.89,76508.58,25.2,0.76351,0.00043,6.14892]
[1777428187188,35.89,76508.58,25.2,0.76351,0.00043,6.14892]
[1777428187213,35.89,76504.44,25.2,0.76173,0.00043,6.17396]
[1777428188902,35.89,76504.67,25.2,0.76183,0.00043,6.17245]
[1777428189226,35.89,76503.85,25.2,0.76149,0.00043,6.1773]
[1777428190233,35.89,76504.94,25.2,0.76197,0.00043,6.17052]
[1777428191107,35.89,76504.94,25.2,0.76197,0.00043,6.17052]
[1777428191240,35.89,76503.43,25.2,0.76133,0.00043,6.1795]
[1777428191360,35.89,76503.43,25.2,0.76133,0.00043,6.1795]
[1777428192246,35.88,76503.86,25.2,0.76153,0.00043,6.17672]
[1777428193254,35.88,76508.73,25.2,0.76364,0.00043,6.14697]
[1777428195268,35.88,76507.09,25.2,0.76296,0.00043,6.15666]
[1777428199296,35.85,76511.28,25.2,0.76495,0.00043,6.12842]
[1777428201310,35.82,76513.3,25.2,0.76599,0.00043,6.1135]
[1777428203571,35.81,76513.93,25.2,0.76634,0.00043,6.10853]
[1777428204331,35.8,76514.0,25.2,0.7664,0.00043,6.10762]
[1777428207352,35.75,76512.69,25.2,0.76616,0.00043,6.11098]
[1777428211380,35.7,76511.61,25.2,0.76634,0.00043,6.09977]
[1777428212387,35.69,76510.88,25.2,0.76604,0.00043,6.10411]
[1777428214401,35.69,76509.77,25.2,0.76558,0.00043,6.11063]
[1777428215483,35.69,76509.77,25.2,0.76558,0.00043,6.11063]
[1777428215567,35.69,76509.77,25.2,0.76558,0.00043,6.11063]
[1777428216222,35.69,76509.77,25.2,0.76558,0.00043,6.11063]
[1777428216324,35.69,76508.02,25.2,0.76483,0.00043,6.12123]
[1777428216414,35.69,76506.84,25.2,0.76432,0.00043,6.12847]
[1777428217421,35.69,76513.35,25.2,0.76714,0.00043,6.08831]
[1777428219436,35.69,76514.76,25.2,0.76776,0.00043,6.07947]
[1777428221584,35.68,76514.68,25.2,0.76773,0.00043,6.0799]
[1777428221686,35.68,76515.35,25.2,0.76802,0.00043,6.0757]
[1777428227492,35.68,76515.56,25.2,0.76813,0.00043,6.07408]
[1777428228498,35.68,76514.43,25.2,0.76765,0.00043,6.08102]
[1777428229506,35.68,76515.32,25.2,0.76803,0.00043,6.07546]
[1777428231520,35.68,76506.53,25.2,0.76425,0.00043,6.12948]
[1777428233534,35.68,76505.34,25.2,0.76375,0.00043,6.13656]
[1777428234540,35.67,76506.15,25.2,0.76411,0.00043,6.13148]
[1777428237383,35.67,76506.27,25.2,0.76417,0.00043,6.13063]
[1777428237562,35.67,76505.12,25.2,0.76369,0.00043,6.13745]
[1777428238568,35.67,76501.8,25.2,0.76225,0.00044,6.15763]
[1777428239503,35.67,76501.8,25.2,0.76225,0.00044,6.15763]
[1777428239576,35.67,76504.57,25.2,0.76347,0.00043,6.14055]
[1777428240583,35.67,76509.48,25.2,0.76561,0.00043,6.11022]
[1777428242597,35.65,76511.84,25.2,0.76675,0.00043,6.09388]
[1777428244296,35.61,76513.22,25.2,0.76753,0.00043,6.08262]
[1777428244611,35.61,76511.24,25.2,0.76668,0.00043,6.09486]
[1777428246625,35.58,76512.44,25.2,0.76739,0.00043,6.08465]
[1777428247632,35.58,76514.67,25.2,0.76836,0.00043,6.0707]
[1777428249214,35.58,76514.67,25.2,0.76836,0.00043,6.0707]
[1777428249404,35.58,76515.76,25.2,0.76884,0.00043,6.06371]
[1777428250120,35.58,76515.76,25.2,0.76884,0.00043,6.06371]
[1777428250199,35.58,76517.07,25.2,0.76941,0.00043,6.05547]
[1777428251130,35.58,76517.07,25.2,0.76941,0.00043,6.05547]
[1777428251231,35.58,76519.91,25.2,0.77063,0.00043,6.03771]
[1777428252621,35.58,76519.85,25.2,0.77061,0.00043,6.03808]
[1777428253131,35.58,76519.85,25.2,0.77061,0.00043,6.03808]
[1777428256625,35.57,76520.13,25.2,0.77075,0.00043,6.03602]
[1777428256694,35.57,76520.56,25.2,0.77094,0.00043,6.03326]
[1777428259127,35.57,76520.31,25.2,0.77084,0.00043,6.03475]
[1777428259342,35.57,76520.78,25.2,0.77105,0.00043,6.03167]
[1777428259628,35.57,76520.78,25.2,0.77105,0.00043,6.03167]
[1777428260025,35.57,76520.78,25.2,0.77105,0.00043,6.03167]
[1777428260279,35.57,76520.78,25.2,0.77105,0.00043,6.03167]
[1777428260364,35.57,76529.58,25.2,0.77479,0.00042,5.97653]
[1777428260723,35.57,76534.87,25.2,0.77703,0.00042,5.94319]
[1777428262737,35.57,76534.21,25.2,0.77674,0.00042,5.94742]
[1777428264270,35.57,76534.21,25.2,0.77674,0.00042,5.94742]
[1777428264319,35.57,76534.21,25.2,0.77674,0.00042,5.94742]
[1777428264316,35.57,76534.37,25.2,0.77681,0.00042,5.94647]
[1777428264641,35.57,76534.37,25.2,0.77681,0.00042,5.94647]
[1777428264751,35.57,76527.92,25.2,0.77408,0.00042,5.98708]
[1777428265758,35.57,76526.18,25.2,0.77334,0.00043,5.99798]
[1777428267772,35.57,76525.89,25.2,0.77322,0.00043,5.99973]
[1777428268779,35.57,76524.99,25.2,0.77284,0.00043,6.00534]
[1777428270255,35.57,76524.99,25.2,0.77284,0.00043,6.00534]
[1777428270357,35.57,76525.53,25.2,0.77308,0.00043,6.00188]
[1777428271149,35.57,76525.53,25.2,0.77308,0.00043,6.00188]
[1777428271164,35.57,76526.34,25.2,0.77374,0.00043,5.98366]
[1777428272440,35.57,76526.16,25.2,0.77366,0.00043,5.98479]
[1777428272808,35.57,76529.27,25.2,0.77498,0.00042,5.96521]
[1777428273785,35.57,76529.27,25.2,0.77498,0.00042,5.96521]
[1777428273814,35.57,76530.12,25.2,0.77534,0.00042,5.95986]
[1777428274822,35.57,76529.69,25.2,0.77516,0.00042,5.96257]
[1777428276836,35.57,76528.67,25.2,0.77473,0.00042,5.96899]
[1777428277803,35.57,76528.67,25.2,0.77473,0.00042,5.96899]
[1777428277843,35.57,76529.41,25.2,0.77504,0.00042,5.96432]
[1777428278462,35.57,76529.41,25.2,0.77504,0.00042,5.96432]
[1777428278850,35.57,76529.7,25.2,0.77517,0.00042,5.9625]
[1777428279857,35.57,76529.96,25.2,0.77528,0.00042,5.96086]
[1777428281871,35.57,76529.65,25.2,0.77515,0.00042,5.96281]
[1777428283180,35.57,76529.65,25.2,0.77515,0.00042,5.96281]
[1777428283189,35.57,76528.6,25.2,0.7747,0.00042,5.9694]
[1777428283885,35.57,76528.07,25.2,0.77448,0.00042,5.97273]
[1777428284659,35.57,76528.07,25.2,0.77448,0.00042,5.97273]
[1777428285165,35.57,76528.07,25.2,0.77448,0.00042,5.97273]
[1777428285266,35.57,76529.27,25.2,0.77499,0.00042,5.96516]
[1777428285899,35.57,76526.6,25.2,0.77385,0.00043,5.98194]
[1777428286906,35.57,76525.98,25.2,0.77359,0.00043,5.98581]
[1777428289926,35.57,76526.33,25.2,0.77375,0.00043,5.98352]
[1777428290934,35.57,76525.35,25.2,0.77333,0.00043,5.98964]
[1777428291941,35.57,76524.97,25.2,0.77317,0.00043,5.99199]
[1777428296976,35.57,76524.36,25.2,0.77292,0.00043,5.99563]
[1777428297983,35.56,76525.16,25.2,0.77327,0.00043,5.99058]
[1777428301003,35.56,76524.64,25.2,0.77305,0.00043,5.99372]
[1777428306038,35.56,76524.61,25.2,0.77306,0.00043,5.99371]
[1777428309060,35.56,76524.24,25.2,0.77291,0.00043,5.9959]
[1777428311074,35.56,76523.79,25.2,0.77272,0.00043,5.99864]
[1777428311657,35.56,76523.79,25.2,0.77272,0.00043,5.99864]
[1777428312081,35.56,76521.44,25.2,0.77172,0.00043,6.0133]
[1777428313088,35.56,76517.36,25.2,0.76998,0.00043,6.03866]
[1777428314315,35.56,76517.36,25.2,0.76998,0.00043,6.03866]
[1777428314347,35.56,76518.18,25.2,0.77034,0.00043,6.03346]
[1777428315102,35.56,76519.71,25.2,0.771,0.00043,6.02383]
[1777428317116,35.55,76521.01,25.2,0.77156,0.00043,6.01556]
[1777428318123,35.55,76523.65,25.2,0.7727,0.00043,5.99897]
[1777428318710,35.55,76523.65,25.2,0.7727,0.00043,5.99897]
[1777428319130,35.55,76525.47,25.2,0.77348,0.00043,5.98751]
[1777428320137,35.55,76525.91,25.2,0.77366,0.00043,5.98472]
[1777428321144,35.55,76526.71,25.2,0.77401,0.00043,5.97966]
[1777428321953,35.55,76526.71,25.2,0.77401,0.00043,5.97966]
[1777428322150,35.55,76527.57,25.2,0.77437,0.00042,5.97423]
[1777428322768,35.55,76527.57,25.2,0.77437,0.00042,5.97423]
[1777428323158,35.55,76530.09,25.2,0.77544,0.00042,5.95836]
[1777428327217,35.55,76529.98,25.2,0.7754,0.00042,5.95905]
[1777428327286,35.55,76526.36,25.2,0.77386,0.00043,5.98182]
[1777428328193,35.55,76526.07,25.2,0.77374,0.00043,5.98361]
[1777428329199,35.55,76525.21,25.2,0.77338,0.00043,5.98898]
[1777428330377,35.55,76526.69,25.2,0.77401,0.00043,5.97965]
[1777428330749,35.55,76526.69,25.2,0.77401,0.00043,5.97965]
[1777428331238,35.55,76526.69,25.2,0.77401,0.00043,5.97965]
[1777428331339,35.55,76529.38,25.2,0.77547,0.00042,5.94955]
[1777428332221,35.55,76531.05,25.2,0.77618,0.00042,5.93903]
[1777428333228,35.55,76531.87,25.2,0.77652,0.00042,5.93387]
[1777428334235,35.55,76532.15,25.2,0.77664,0.00042,5.93212]
[1777428334975,35.55,76532.15,25.2,0.77664,0.00042,5.93212]
[1777428335241,35.55,76534.02,25.2,0.77743,0.00042,5.92032]
[1777428337255,35.55,76532.91,25.2,0.77695,0.00042,5.92742]
[1777428338263,35.55,76532.67,25.2,0.77685,0.00042,5.92896]
[1777428339270,35.55,76532.81,25.2,0.77691,0.00042,5.92811]
[1777428340276,35.55,76533.42,25.2,0.77716,0.00042,5.92429]
[1777428341284,35.55,76533.13,25.2,0.77704,0.00042,5.92615]
[1777428342291,35.55,76533.31,25.2,0.77711,0.00042,5.92505]
[1777428343298,35.55,76533.47,25.2,0.77718,0.00042,5.92407]
[1777428345312,35.56,76532.82,25.2,0.77688,0.00042,5.92849]
[1777428346319,35.56,76533.16,25.2,0.77702,0.00042,5.92637]
[1777428347326,35.56,76530.64,25.2,0.77596,0.00042,5.94231]
[1777428347748,35.56,76530.64,25.2,0.77596,0.00042,5.94231]
[1777428348333,35.56,76526.98,25.2,0.77439,0.00043,5.96549]
[1777428349340,35.56,76526.12,25.2,0.77402,0.00043,5.97101]
[1777428354375,35.56,76526.25,25.2,0.77406,0.00043,5.97035]
[1777428355853,35.56,76526.18,25.2,0.77404,0.00043,5.97077]
[1777428359269,35.56,76526.04,25.2,0.77398,0.00043,5.97161]
[1777428359410,35.56,76525.22,25.2,0.77363,0.00043,5.97672]
[1777428360417,35.56,76528.18,25.2,0.77489,0.00042,5.9581]
[1777428362431,35.56,76528.46,25.2,0.77501,0.00042,5.95633]
[1777428362783,35.56,76528.46,25.2,0.77501,0.00042,5.95633]
[1777428363280,35.56,76528.46,25.2,0.77501,0.00042,5.95633]
[1777428363438,35.56,76526.52,25.2,0.77419,0.00043,5.96853]
[1777428364445,35.56,76528.1,25.2,0.77486,0.00042,5.95858]
[1777428365452,35.56,76527.01,25.2,0.7744,0.00043,5.96543]
[1777428366459,35.56,76528.11,25.2,0.77487,0.00042,5.9585]
[1777428368473,35.56,76527.62,25.2,0.77466,0.00043,5.96157]
[1777428369480,35.56,76528.44,25.2,0.77501,0.00042,5.9564]
[1777428373509,35.56,76527.42,25.2,0.77457,0.00043,5.9628]
[1777428374516,35.56,76528.51,25.2,0.77504,0.00042,5.95594]
[1777428378543,35.56,76530.35,25.2,0.77582,0.00042,5.94434]
[1777428379551,35.56,76531.89,25.2,0.77647,0.00042,5.93463]
[1777428381565,35.56,76531.69,25.2,0.77638,0.00042,5.93594]
[1777428382572,35.56,76531.31,25.2,0.77622,0.00042,5.93835]
[1777428383579,35.56,76531.57,25.2,0.77633,0.00042,5.93673]
[1777428384648,35.56,76531.57,25.2,0.77633,0.00042,5.93673]
[1777428384718,35.56,76533.84,25.2,0.77729,0.00042,5.92241]
[1777428385597,35.56,76545.37,25.2,0.78212,0.00042,5.84924]
[1777428387140,35.56,76549.7,25.2,0.78392,0.00041,5.82171]
[1777428388284,35.56,76549.7,25.2,0.78392,0.00041,5.82171]
[1777428388494,35.57,76551.09,25.2,0.78447,0.00041,5.81314]
[1777428392276,35.57,76551.09,25.2,0.78447,0.00041,5.81314]
[1777428392278,35.57,76553.35,25.2,0.78571,0.00041,5.78571]
[1777428395024,35.57,76549.9,25.2,0.78427,0.00041,5.80803]
[1777428395667,35.57,76553.78,25.2,0.78586,0.00041,5.7833]
[1777428396674,35.57,76555.71,25.2,0.78666,0.00041,5.77093]
[1777428398282,35.57,76555.71,25.2,0.78666,0.00041,5.77093]
[1777428398768,35.57,76556.57,25.2,0.78701,0.00041,5.76548]
[1777428400270,35.57,76556.57,25.2,0.78701,0.00041,5.76548]
[1777428405737,35.58,76556.43,25.2,0.78693,0.00041,5.76671]
[1777428407421,35.58,76556.43,25.2,0.78693,0.00041,5.76671]
[1777428408758,35.58,76557.84,25.2,0.7875,0.00041,5.75779]
[1777428411152,35.58,76558.08,25.2,0.7876,0.00041,5.75631]
[1777428411779,35.58,76559.4,25.2,0.78813,0.00041,5.74794]
[1777428414675,35.58,76559.36,25.2,0.7881,0.00041,5.74835]
[1777428414800,35.58,76558.11,25.2,0.78759,0.00041,5.75647]
[1777428416814,35.58,76559.95,25.2,0.78833,0.00041,5.74476]
[1777428419835,35.58,76562.57,25.2,0.78941,0.00041,5.72787]
[1777428424870,35.58,76562.67,25.2,0.78944,0.00041,5.72734]
[1777428425877,35.58,76564.01,25.2,0.78998,0.00041,5.71872]
[1777428426883,35.59,76568.41,25.2,0.79177,0.00041,5.6903]
[1777428427890,35.59,76571.36,25.2,0.79297,0.0004,5.67126]
[1777428429905,35.59,76572.33,25.2,0.79335,0.0004,5.66515]
[1777428430912,35.59,76571.25,25.2,0.7929,0.0004,5.67225]
[1777428434940,35.59,76573.53,25.2,0.7938,0.0004,5.6578]
[1777428435947,35.59,76575.24,25.2,0.79449,0.0004,5.6468]
[1777428437062,35.59,76576.82,25.2,0.79512,0.0004,5.63665]
[1777428441989,35.6,76577.8,25.2,0.79547,0.0004,5.63093]
[1777428445071,35.6,76577.53,25.2,0.79535,0.0004,5.63295]
[1777428445158,35.6,76577.53,25.2,0.79535,0.0004,5.63295]
[1777428445476,35.6,76577.8,25.2,0.79545,0.0004,5.63133]
[1777428446019,35.6,76584.21,25.2,0.798,0.0004,5.58969]
[1777428447026,35.61,76586.76,25.2,0.79901,0.0004,5.57322]
[1777428448033,35.61,76582.99,25.2,0.79749,0.0004,5.59804]
[1777428453068,35.62,76581.33,25.2,0.79711,0.0004,5.5962]
[1777428454075,35.62,76584.87,25.2,0.79852,0.0004,5.57321]
[1777428455082,35.62,76588.26,25.2,0.79986,0.0004,5.5512]
[1777428457000,35.62,76588.69,25.2,0.80002,0.0004,5.54855]
[1777428457097,35.62,76594.95,25.2,0.80248,0.00039,5.50769]
[1777428458104,35.62,76605.91,25.2,0.80677,0.00039,5.43549]
[1777428459111,35.62,76603.69,25.2,0.80591,0.00039,5.45009]
[1777428460275,35.62,76603.69,25.2,0.80591,0.00039,5.45009]
[1777428460300,35.62,76599.36,25.2,0.80422,0.00039,5.47867]
[1777428461562,35.62,76597.08,25.2,0.80332,0.00039,5.49366]
[1777428462132,35.62,76593.41,25.2,0.80188,0.00039,5.51774]
[1777428463139,35.62,76591.15,25.2,0.80098,0.0004,5.53264]
[1777428466160,35.62,76592.98,25.2,0.8017,0.00039,5.52076]
[1777428467167,35.62,76594.0,25.2,0.8021,0.00039,5.5141]
[1777428469181,35.62,76592.81,25.2,0.80163,0.00039,5.522]
[1777428472202,35.62,76591.49,25.2,0.8011,0.0004,5.53078]
[1777428473209,35.62,76592.57,25.2,0.80152,0.00039,5.52374]
[1777428476230,35.63,76594.38,25.2,0.80223,0.00039,5.51199]
[1777428481265,35.63,76593.97,25.2,0.80205,0.00039,5.51494]
[1777428484286,35.63,76594.98,25.2,0.80244,0.00039,5.50846]
[1777428485293,35.63,76598.16,25.2,0.80368,0.00039,5.48768]
[1777428486300,35.63,76603.38,25.2,0.80572,0.00039,5.45343]
[1777428487307,35.63,76602.33,25.2,0.80531,0.00039,5.46034]
[1777428488314,35.63,76604.0,25.2,0.80596,0.00039,5.44933]
[1777428489321,35.63,76602.37,25.2,0.80532,0.00039,5.46006]
[1777428490327,35.63,76598.91,25.2,0.80397,0.00039,5.48281]
[1777428495363,35.63,76597.8,25.2,0.80355,0.00039,5.48992]
[1777428497377,35.63,76598.79,25.2,0.80394,0.00039,5.48332]
[1777428501407,35.63,76603.73,25.2,0.80588,0.00039,5.45065]
[1777428503420,35.63,76605.87,25.2,0.80671,0.00039,5.43656]
[1777428506442,35.63,76603.74,25.2,0.80588,0.00039,5.45064]
[1777428507449,35.63,76605.61,25.2,0.80661,0.00039,5.43832]
[1777428510470,35.63,76604.39,25.2,0.80613,0.00039,5.4464]
[1777428510733,35.63,76604.39,25.2,0.80613,0.00039,5.4464]
[1777428511477,35.63,76610.21,25.2,0.80872,0.00039,5.39453]
[1777428517028,35.63,76610.23,25.2,0.80872,0.00039,5.39465]
[1777428519690,35.63,76609.94,25.2,0.80859,0.00039,5.39682]
[1777428525575,35.64,76609.96,25.2,0.80853,0.00039,5.39785]
[1777428530612,35.65,76608.19,25.2,0.80779,0.00039,5.41049]
[1777428531617,35.65,76601.06,25.2,0.80501,0.00039,5.45763]
[1777428532461,35.65,76601.06,25.2,0.80501,0.00039,5.45763]
[1777428532624,35.65,76598.8,25.2,0.80411,0.00039,5.47261]
[1777428532864,35.65,76598.8,25.2,0.80411,0.00039,5.47261]
[1777428534500,35.65,76598.62,25.2,0.80404,0.00039,5.47389]
[1777428534638,35.65,76596.81,25.2,0.80332,0.00039,5.48587]
[1777428539673,35.66,76596.24,25.2,0.80307,0.00039,5.49001]
[1777428541687,35.66,76597.76,25.2,0.80366,0.00039,5.4802]
[1777428543701,35.66,76596.77,25.2,0.80326,0.00039,5.48688]
[1777428548735,35.67,76597.25,25.2,0.80342,0.00039,5.48431]
[1777428551757,35.67,76587.64,25.2,0.7996,0.0004,5.54764]
[1777428552764,35.67,76585.76,25.2,0.79884,0.0004,5.56007]
[1777428554778,35.67,76583.0,25.2,0.79772,0.0004,5.57835]
[1777428559813,35.68,76583.7,25.2,0.79797,0.0004,5.5744]
[1777428560820,35.68,76579.4,25.2,0.79624,0.0004,5.6025]
[1777428561827,35.68,76576.38,25.2,0.79502,0.0004,5.6222]
[1777428563214,35.68,76576.38,25.2,0.79502,0.0004,5.6222]
[1777428563840,35.68,76571.83,25.2,0.79318,0.0004,5.65181]
[1777428568564,35.68,76572.21,25.2,0.79332,0.0004,5.64943]
[1777428568932,35.69,76572.32,25.2,0.79336,0.0004,5.64879]
[1777428569034,35.69,76574.64,25.2,0.7943,0.0004,5.63376]
[1777428569882,35.69,76577.76,25.2,0.79555,0.0004,5.61358]
[1777428570890,35.69,76578.88,25.2,0.796,0.0004,5.60638]
[1777428573346,35.69,76579.08,25.2,0.7964,0.0004,5.59189]
[1777428574918,35.69,76575.67,25.2,0.79498,0.0004,5.6147]
[1777428575925,35.7,76577.34,25.2,0.79564,0.0004,5.60407]
[1777428580960,35.71,76575.11,25.2,0.79468,0.0004,5.61957]
[1777428583088,35.71,76574.74,25.2,0.79452,0.0004,5.62216]
[1777428583184,35.71,76573.23,25.2,0.7939,0.0004,5.63213]
[1777428584165,35.71,76573.23,25.2,0.7939,0.0004,5.63213]
[1777428584511,35.71,76573.23,25.2,0.7939,0.0004,5.63213]
[1777428584988,35.71,76576.85,25.2,0.79534,0.0004,5.60905]
[1777428586597,35.71,76576.85,25.2,0.79534,0.0004,5.60905]
[1777428587002,35.72,76581.7,25.2,0.79726,0.0004,5.57798]
[1777428588009,35.72,76583.83,25.2,0.7981,0.0004,5.56429]
[1777428593043,35.73,76582.61,25.2,0.79754,0.0004,5.57335]
[1777428594051,35.73,76581.3,25.2,0.797,0.0004,5.58211]
[1777428596197,35.73,76580.79,25.2,0.79678,0.0004,5.58566]
[1777428598079,35.74,76579.13,25.2,0.79608,0.0004,5.59711]
[1777428599085,35.74,76578.09,25.2,0.79565,0.0004,5.60407]
[1777428601304,35.74,76578.09,25.2,0.79565,0.0004,5.60407]
[1777428602107,35.75,76576.79,25.2,0.79509,0.0004,5.6131]
[1777428605128,35.75,76577.88,25.2,0.7955,0.0004,5.60653]
[1777428610163,35.76,76577.25,25.2,0.79521,0.0004,5.61115]
[1777428615198,35.76,76577.89,25.2,0.79543,0.0004,5.60754]
[1777428618219,35.77,76575.63,25.2,0.79449,0.0004,5.62276]
[1777428619226,35.77,76573.04,25.2,0.79343,0.0004,5.63968]
[1777428620233,35.77,76571.93,25.2,0.79297,0.0004,5.647]
[1777428622443,35.77,76571.22,25.2,0.79268,0.0004,5.65174]
[1777428626144,35.78,76570.64,25.2,0.79241,0.0004,5.65607]
[1777428626275,35.78,76569.5,25.2,0.79194,0.00041,5.66356]
[1777428628289,35.78,76572.62,25.2,0.79318,0.0004,5.64372]
[1777428629296,35.78,76578.87,25.2,0.79569,0.0004,5.60346]
[1777428631476,35.79,76579.29,25.2,0.79585,0.0004,5.6009]
[1777428631563,35.79,76577.99,25.2,0.79563,0.0004,5.5963]
[1777428633323,35.79,76580.7,25.2,0.79671,0.0004,5.57895]
[1777428638358,35.8,76580.06,25.2,0.79638,0.0004,5.58424]
[1777428639365,35.8,76581.28,25.2,0.79685,0.0004,5.57656]
[1777428641143,35.81,76581.08,25.2,0.79676,0.0004,5.57808]
[1777428641380,35.81,76580.09,25.2,0.79635,0.0004,5.58473]
[1777428643452,35.81,76580.09,25.2,0.79635,0.0004,5.58473]
[1777428646415,35.82,76577.44,25.2,0.79522,0.0004,5.60297]
[1777428647422,35.82,76576.43,25.2,0.7948,0.0004,5.60971]
[1777428652457,35.83,76576.78,25.2,0.79487,0.0004,5.60866]
[1777428653464,35.84,76572.79,25.2,0.79325,0.0004,5.63459]
[1777428657492,35.84,76570.98,25.2,0.79247,0.0004,5.64691]
[1777428661520,35.85,76572.16,25.2,0.79291,0.0004,5.63995]
[1777428663534,35.85,76570.59,25.2,0.79226,0.0004,5.65038]
[1777428664541,35.85,76571.81,25.2,0.79274,0.0004,5.64268]
[1777428666555,35.86,76570.53,25.2,0.7922,0.0004,5.65124]
[1777428671590,35.86,76569.63,25.2,0.79179,0.00041,5.65775]
[1777428674974,35.87,76568.97,25.2,0.7915,0.00041,5.66241]
[1777428675618,35.87,76556.05,25.2,0.78621,0.00041,5.74515]
[1777428676625,35.87,76555.18,25.2,0.78585,0.00041,5.75072]
[1777428677663,35.87,76553.76,25.2,0.78527,0.00041,5.75977]
[1777428680653,35.87,76555.35,25.2,0.78592,0.00041,5.7497]
[1777428683674,35.87,76552.91,25.2,0.78491,0.00041,5.76527]
[1777428689715,35.87,76552.83,25.2,0.78487,0.00041,5.76582]
[1777428694751,35.87,76552.77,25.2,0.78517,0.00041,5.75291]
[1777428698778,35.87,76552.28,25.2,0.78497,0.00041,5.75605]
[1777428698778,35.87,76549.19,25.2,0.78369,0.00042,5.77567]
[1777428699786,35.87,76547.89,25.2,0.78314,0.00042,5.78401]
[1777428700793,35.87,76549.91,25.2,0.78396,0.00041,5.77144]
[1777428701800,35.88,76553.01,25.2,0.78523,0.00041,5.75201]
[1777428706835,35.89,76552.3,25.2,0.78485,0.00041,5.75784]
[1777428707842,35.89,76553.76,25.2,0.78544,0.00041,5.74883]
[1777428708849,35.89,76554.78,25.2,0.78585,0.00041,5.74241]
[1777428711870,35.9,76559.4,25.2,0.78774,0.00041,5.71321]
[1777428716905,35.9,76559.99,25.2,0.78795,0.00041,5.70999]
[1777428718919,35.9,76558.11,25.2,0.78717,0.00041,5.72214]
[1777428719926,35.9,76556.32,25.2,0.78643,0.00041,5.73358]
[1777428721941,35.9,76555.18,25.2,0.78595,0.00041,5.74088]
[1777428726976,35.9,76554.34,25.2,0.7856,0.00041,5.74631]
[1777428727983,35.9,76551.87,25.2,0.78458,0.00041,5.762]
[1777428728990,35.9,76553.42,25.2,0.78522,0.00041,5.75215]
[1777428729996,35.9,76555.11,25.2,0.78592,0.00041,5.74142]
[1777428733018,35.9,76556.22,25.2,0.78637,0.00041,5.73442]
[1777428736143,35.9,76556.22,25.2,0.78637,0.00041,5.73442]
[1777428736289,35.9,76556.22,25.2,0.78637,0.00041,5.73442]
[1777428736391,35.9,76556.22,25.2,0.78637,0.00041,5.73442]
[1777428743088,35.91,76556.09,25.2,0.78626,0.00041,5.73617]
[1777428744095,35.92,76553.02,25.2,0.78499,0.00041,5.75574]
[1777428745102,35.92,76551.84,25.2,0.7845,0.00041,5.76328]
[1777428750137,35.92,76548.91,25.2,0.78327,0.00041,5.78205]
[1777428751144,35.92,76546.82,25.2,0.78273,0.00042,5.78189]
[1777428756179,35.92,76546.81,25.2,0.78268,0.00042,5.78266]
[1777428757186,35.93,76545.7,25.2,0.78221,0.00042,5.78982]
[1777428762221,35.93,76545.34,25.2,0.78203,0.00042,5.79251]
[1777428763228,35.93,76543.29,25.2,0.78118,0.00042,5.80544]
[1777428764234,35.93,76540.47,25.2,0.77999,0.00042,5.82325]
[1777428765241,35.93,76538.78,25.2,0.77927,0.00042,5.83404]
[1777428771284,35.94,76538.0,25.2,0.7789,0.00042,5.83962]
[1777428772291,35.94,76539.2,25.2,0.77939,0.00042,5.83224]
[1777428773298,35.94,76542.08,25.2,0.7806,0.00042,5.81417]
[1777428778333,35.95,76541.94,25.2,0.78048,0.00042,5.81596]
[1777428783367,35.96,76542.87,25.2,0.78081,0.00042,5.81102]
[1777428786147,35.97,76542.74,25.2,0.78073,0.00042,5.81221]
[1777428788248,35.97,76542.87,25.2,0.78077,0.00042,5.81157]
[1777428794445,35.98,76542.84,25.2,0.78066,0.00042,5.81322]
[1777428799480,35.99,76542.84,25.2,0.78061,0.00042,5.81411]
[1777428806530,36.0,76537.87,25.2,0.77845,0.00042,5.84636]
[1777428807536,36.0,76536.7,25.2,0.77795,0.00042,5.85384]
[1777428811565,36.01,76536.06,25.2,0.77797,0.00042,5.84502]
[1777428814585,36.01,76537.17,25.2,0.77841,0.00042,5.83846]
[1777428817606,36.02,76535.18,25.2,0.77755,0.00042,5.8513]
[1777428820628,36.02,76533.61,25.2,0.77685,0.00042,5.8616]
[1777428823882,36.03,76534.23,25.2,0.7771,0.00042,5.85796]
[1777428823983,36.03,76532.78,25.2,0.77648,0.00042,5.86711]
[1777428824402,36.03,76532.78,25.2,0.77648,0.00042,5.86711]
[1777428824656,36.03,76533.36,25.2,0.77672,0.00042,5.8636]
[1777428825888,36.03,76533.36,25.2,0.77672,0.00042,5.8636]
[1777428825989,36.03,76533.26,25.2,0.77667,0.00042,5.86433]
[1777428826670,36.03,76530.92,25.2,0.77567,0.00042,5.87901]
[1777428827678,36.03,76531.16,25.2,0.77577,0.00042,5.8776]
[1777428829410,36.03,76531.1,25.2,0.77573,0.00042,5.87815]
[1777428829692,36.03,76532.48,25.2,0.77631,0.00042,5.86966]
[1777428830700,36.04,76533.43,25.2,0.7767,0.00042,5.86384]
[1777428831707,36.04,76533.76,25.2,0.77683,0.00042,5.8619]
[1777428832714,36.04,76532.69,25.2,0.77638,0.00042,5.86867]
[1777428833721,36.04,76533.29,25.2,0.77662,0.00042,5.86504]
[1777428834728,36.04,76533.42,25.2,0.77667,0.00042,5.86434]
[1777428835735,36.04,76533.62,25.2,0.77675,0.00042,5.86321]
[1777428838756,36.05,76532.33,25.2,0.77618,0.00042,5.87157]
[1777428839763,36.05,76533.82,25.2,0.7768,0.00042,5.8624]
[1777428840770,36.05,76533.66,25.2,0.77673,0.00042,5.86351]
[1777428841777,36.05,76533.83,25.2,0.77679,0.00042,5.86256]
[1777428842784,36.05,76533.53,25.2,0.77666,0.00042,5.86454]
[1777428843791,36.05,76532.96,25.2,0.77641,0.00042,5.8682]
[1777428844798,36.05,76533.34,25.2,0.77656,0.00042,5.86595]
[1777428845805,36.05,76536.2,25.2,0.77776,0.00042,5.84823]
[1777428846813,36.06,76535.27,25.2,0.77736,0.00042,5.85416]
[1777428847821,36.06,76536.24,25.2,0.77776,0.00042,5.84824]
[1777428848829,36.06,76535.38,25.2,0.77739,0.00042,5.85373]
[1777428849835,36.06,76536.23,25.2,0.77774,0.00042,5.84855]
[1777428850841,36.06,76535.46,25.2,0.77741,0.00042,5.85349]
[1777428851849,36.06,76535.42,25.2,0.77738,0.00042,5.85386]
[1777428852856,36.06,76536.3,25.2,0.77774,0.00042,5.8485]
[1777428853863,36.06,76537.33,25.2,0.77817,0.00042,5.8422]
[1777428854870,36.07,76538.68,25.2,0.77872,0.00042,5.83391]
[1777428859905,36.07,76537.1,25.2,0.77801,0.00042,5.84452]
[1777428860912,36.08,76538.23,25.2,0.77848,0.00042,5.8376]
[1777428870981,36.09,76539.27,25.2,0.77882,0.00042,5.83256]
[1777428876016,36.1,76538.46,25.2,0.77875,0.00042,5.82504]
[1777428878030,36.1,76537.11,25.2,0.77816,0.00042,5.83376]
[1777428882060,36.11,76538.22,25.2,0.77859,0.00042,5.8274]
[1777428887094,36.12,76537.77,25.2,0.77834,0.00042,5.83118]
[1777428892130,36.13,76538.2,25.2,0.77844,0.00042,5.82963]
[1777428897165,36.14,76538.33,25.2,0.77843,0.00042,5.82993]
[1777428903207,36.16,76537.1,25.2,0.77782,0.00042,5.83892]
[1777428907235,36.17,76533.46,25.2,0.77623,0.00042,5.86236]
[1777428908242,36.17,76533.01,25.2,0.77603,0.00042,5.86533]
[1777428909249,36.17,76531.77,25.2,0.7755,0.00042,5.87319]
[1777428910256,36.17,76532.09,25.2,0.77562,0.00042,5.87136]
[1777428911262,36.17,76531.11,25.2,0.7752,0.00042,5.87758]
[1777428912270,36.17,76532.27,25.2,0.77568,0.00042,5.87055]
[1777428913277,36.18,76530.82,25.2,0.77505,0.00042,5.87968]
[1777428914284,36.18,76532.06,25.2,0.77557,0.00042,5.87215]
[1777428915291,36.18,76532.32,25.2,0.77567,0.00042,5.87069]
[1777428916298,36.18,76532.6,25.2,0.77578,0.00042,5.86911]
[1777428917305,36.18,76533.5,25.2,0.77615,0.00042,5.86358]
[1777428918311,36.18,76533.37,25.2,0.77609,0.00042,5.86444]
[1777428920326,36.18,76533.82,25.2,0.77628,0.00042,5.86174]
[1777428921333,36.18,76533.96,25.2,0.77633,0.00042,5.86093]
[1777428922340,36.18,76536.1,25.2,0.77723,0.00042,5.8477]
[1777428926368,36.18,76537.18,25.2,0.77768,0.00042,5.84099]
[1777428928382,36.18,76535.45,25.2,0.77696,0.00042,5.85173]
[1777428929389,36.18,76535.69,25.2,0.77706,0.00042,5.85023]
[1777428930396,36.18,76535.86,25.2,0.77713,0.00042,5.84917]
[1777428935431,36.18,76536.05,25.2,0.77754,0.00042,5.83463]
[1777428938453,36.18,76534.4,25.2,0.77684,0.00042,5.84488]
[1777428939462,36.18,76533.72,25.2,0.77656,0.00042,5.84908]
[1777428940467,36.18,76535.0,25.2,0.7771,0.00042,5.84112]
[1777428941474,36.18,76534.09,25.2,0.77671,0.00042,5.84676]
[1777428944495,36.18,76534.9,25.2,0.77706,0.00042,5.84168]
[1777428945502,36.18,76533.83,25.2,0.77661,0.00042,5.84831]
[1777428946509,36.18,76535.59,25.2,0.77735,0.00042,5.83736]
[1777428947516,36.18,76535.02,25.2,0.77711,0.00042,5.84089]
[1777428948523,36.18,76534.04,25.2,0.7767,0.00042,5.84697]
[1777428949530,36.18,76533.75,25.2,0.77658,0.00042,5.84876]
[1777428950537,36.18,76532.85,25.2,0.7762,0.00042,5.85433]
[1777428951544,36.18,76533.19,25.2,0.77634,0.00042,5.8522]
[1777428952551,36.18,76532.82,25.2,0.77619,0.00042,5.85448]
[1777428956579,36.18,76533.33,25.2,0.77639,0.00042,5.85149]
[1777428957586,36.18,76537.08,25.2,0.77796,0.00042,5.82831]
[1777428961614,36.19,76533.16,25.2,0.77628,0.00042,5.85317]
[1777428962621,36.19,76533.92,25.2,0.77659,0.00042,5.84858]
[1777428963628,36.19,76532.57,25.2,0.77601,0.00042,5.85705]
[1777428964635,36.19,76534.0,25.2,0.77661,0.00042,5.84829]
[1777428967655,36.2,76534.13,25.2,0.77664,0.00042,5.8478]
[1777428968663,36.2,76532.06,25.2,0.77576,0.00042,5.86073]
[1777428969670,36.2,76530.82,25.2,0.77523,0.00042,5.86852]
[1777428971099,36.2,76530.82,25.2,0.77523,0.00042,5.86852]
[1777428970677,36.2,76529.88,25.2,0.77483,0.00042,5.87442]
[1777428971684,36.2,76527.97,25.2,0.77401,0.00042,5.88638]
[1777428972691,36.2,76526.99,25.2,0.77358,0.00042,5.89257]
[1777428973594,36.2,76526.99,25.2,0.77358,0.00042,5.89257]
[1777428974128,36.2,76526.99,25.2,0.77358,0.00042,5.89257]
[1777428973698,36.21,76527.85,25.2,0.77394,0.00042,5.88741]
[1777428974705,36.21,76527.69,25.2,0.77386,0.00042,5.88853]
[1777428976719,36.21,76527.43,25.2,0.77373,0.00042,5.8904]
[1777428977726,36.21,76526.81,25.2,0.77346,0.00042,5.89436]
[1777428978621,36.21,76526.81,25.2,0.77346,0.00042,5.89436]
[1777428978733,36.21,76529.32,25.2,0.77451,0.00042,5.87901]
[1777428979739,36.21,76532.75,25.2,0.77596,0.00042,5.85794]
[1777428980747,36.22,76533.65,25.2,0.77632,0.00042,5.85251]
[1777428981204,36.22,76533.65,25.2,0.77632,0.00042,5.85251]
[1777428981519,36.22,76533.65,25.2,0.77632,0.00042,5.85251]
[1777428981544,36.22,76533.65,25.2,0.77632,0.00042,5.85251]
[1777428981754,36.22,76533.9,25.2,0.77642,0.00042,5.85114]
[1777428983526,36.22,76533.98,25.2,0.77644,0.00042,5.85082]
[1777428983768,36.22,76532.54,25.2,0.77581,0.00042,5.86004]
[1777428984775,36.23,76533.64,25.2,0.77624,0.00042,5.85382]
[1777428985782,36.23,76531.74,25.2,0.77542,0.00042,5.86587]
[1777428989638,36.24,76531.64,25.2,0.77534,0.00042,5.86698]
[1777428989695,36.24,76531.64,25.2,0.77534,0.00042,5.86698]
[1777428990125,36.24,76531.64,25.2,0.77534,0.00042,5.86698]
[1777428989809,36.24,76531.16,25.2,0.77513,0.00042,5.8701]
[1777428991128,36.24,76531.16,25.2,0.77513,0.00042,5.8701]
[1777428991153,36.24,76530.48,25.2,0.77515,0.00042,5.8611]
[1777428991628,36.24,76530.48,25.2,0.77515,0.00042,5.8611]
[1777428992119,36.24,76530.48,25.2,0.77515,0.00042,5.8611]
[1777428991824,36.24,76529.37,25.2,0.77467,0.00042,5.8681]
[1777428992831,36.25,76527.13,25.2,0.77371,0.00042,5.88206]
[1777428994120,36.25,76525.46,25.2,0.77299,0.00043,5.89258]
[1777428995852,36.25,76523.4,25.2,0.77209,0.00043,5.90548]
[1777428996327,36.25,76523.4,25.2,0.77209,0.00043,5.90548]
[1777428996859,36.25,76513.97,25.2,0.76805,0.00043,5.96323]
[1777428997689,36.25,76513.97,25.2,0.76805,0.00043,5.96323]
[1777428997866,36.26,76510.89,25.2,0.76669,0.00043,5.98233]
[1777429000049,36.26,76510.13,25.2,0.76634,0.00043,5.98725]
[1777429000888,36.26,76500.11,25.2,0.76198,0.00044,6.04785]
[1777429001895,36.26,76501.36,25.2,0.76252,0.00044,6.04042]
[1777429003120,36.26,76501.36,25.2,0.76252,0.00044,6.04042]
[1777429003175,36.26,76499.5,25.2,0.7617,0.00044,6.05167]
[1777429003908,36.26,76497.11,25.2,0.76065,0.00044,6.06606]
[1777429004916,36.27,76497.23,25.2,0.7607,0.00044,6.0654]
[1777429005923,36.27,76497.41,25.2,0.76077,0.00044,6.06438]
[1777429007936,36.27,76497.01,25.2,0.76059,0.00044,6.06688]
[1777429008464,36.27,76497.01,25.2,0.76059,0.00044,6.06688]
[1777429008943,36.27,76499.54,25.2,0.76169,0.00044,6.05177]
[1777429011560,36.27,76499.96,25.2,0.76185,0.00044,6.04959]
[1777429011965,36.27,76503.35,25.2,0.76332,0.00044,6.02934]
[1777429013068,36.27,76504.63,25.2,0.76387,0.00043,6.02177]
[1777429013979,36.28,76500.67,25.2,0.76213,0.00044,6.04574]
[1777429014987,36.28,76498.76,25.2,0.76129,0.00044,6.05732]
[1777429020022,36.29,76498.65,25.2,0.7612,0.00044,6.0586]
[1777429021029,36.29,76497.56,25.2,0.76071,0.00044,6.06528]
[1777429022036,36.29,76500.51,25.2,0.76199,0.00044,6.04775]
[1777429023043,36.29,76502.04,25.2,0.76264,0.00044,6.03874]
[1777429024050,36.29,76501.11,25.2,0.76222,0.00044,6.0445]
[1777429027071,36.3,76501.83,25.2,0.7625,0.00044,6.04068]
[1777429033113,36.31,76500.73,25.2,0.76195,0.00044,6.0483]
[1777429040162,36.33,76501.12,25.2,0.76204,0.00044,6.0471]
[1777429042176,36.33,76500.33,25.2,0.76167,0.00044,6.05215]
[1777429043183,36.33,76500.86,25.2,0.76189,0.00044,6.04913]
[1777429048218,36.34,76500.43,25.2,0.76165,0.00044,6.05248]
[1777429053253,36.35,76500.55,25.2,0.76196,0.00044,6.03929]
[1777429056857,36.35,76500.4,25.2,0.76187,0.00044,6.04051]
[1777429057780,36.36,76500.58,25.2,0.76193,0.00044,6.03974]
[1777429057846,36.36,76508.33,25.2,0.7653,0.00043,5.99317]
[1777429058288,36.36,76510.37,25.2,0.76617,0.00043,5.98096]
[1777429063228,36.36,76510.52,25.2,0.76621,0.00043,5.98043]
[1777429063328,36.37,76528.8,25.2,0.77401,0.00042,5.86931]
[1777429064691,36.37,76529.77,25.2,0.7744,0.00042,5.86361]
[1777429065342,36.37,76530.05,25.2,0.7745,0.00042,5.86217]
[1777429067355,36.38,76529.73,25.2,0.77433,0.00042,5.86468]
[1777429068363,36.38,76525.59,25.2,0.77255,0.00042,5.89034]
[1777429069370,36.38,76526.47,25.2,0.77291,0.00042,5.88519]
[1777429071384,36.39,76527.93,25.2,0.7735,0.00042,5.87673]
[1777429073398,36.39,76526.12,25.2,0.77269,0.00042,5.88833]
[1777429074405,36.4,76527.05,25.2,0.77307,0.00042,5.88288]
[1777429075412,36.4,76528.01,25.2,0.77346,0.00042,5.87724]
[1777429076418,36.4,76528.27,25.2,0.77356,0.00042,5.8759]
[1777429078433,36.41,76528.01,25.2,0.77341,0.00042,5.87801]
[1777429079440,36.41,76528.36,25.2,0.77354,0.00042,5.87611]
[1777429080446,36.41,76529.05,25.2,0.77382,0.00042,5.87214]
[1777429082461,36.42,76527.9,25.2,0.77329,0.00042,5.87971]
[1777429083468,36.42,76528.92,25.2,0.77371,0.00042,5.87371]
[1777429084474,36.43,76529.62,25.2,0.77399,0.00042,5.86968]
[1777429085482,36.43,76528.93,25.2,0.77368,0.00042,5.87417]
[1777429086489,36.43,76528.57,25.2,0.77351,0.00042,5.87663]
[1777429089510,36.44,76527.79,25.2,0.77313,0.00042,5.88216]
[1777429090517,36.44,76528.4,25.2,0.77337,0.00042,5.87867]
[1777429091523,36.45,76528.77,25.2,0.77351,0.00042,5.87666]
[1777429092531,36.45,76527.52,25.2,0.77296,0.00042,5.88456]
[1777429093761,36.45,76527.52,25.2,0.77296,0.00042,5.88456]
[1777429093862,36.45,76524.95,25.2,0.77185,0.00042,5.90049]
[1777429094855,36.45,76524.95,25.2,0.77185,0.00042,5.90049]
[1777429094956,36.46,76517.54,25.2,0.76867,0.00043,5.94593]
[1777429095552,36.46,76518.86,25.2,0.76923,0.00043,5.93793]
[1777429098573,36.46,76518.28,25.2,0.76895,0.00043,5.94197]
[1777429101165,36.46,76518.34,25.2,0.76896,0.00043,5.94178]
[1777429101279,36.47,76518.34,25.2,0.76894,0.00043,5.94212]
[1777429102270,36.47,76518.34,25.2,0.76894,0.00043,5.94212]
[1777429101594,36.47,76518.75,25.2,0.76911,0.00043,5.93963]
[1777429102600,36.47,76524.49,25.2,0.77155,0.00042,5.90491]
[1777429108643,36.48,76524.15,25.2,0.77131,0.00043,5.90827]
[1777429111664,36.49,76523.56,25.2,0.77134,0.00043,5.89913]
[1777429114685,36.5,76522.65,25.2,0.77091,0.00043,5.9053]
[1777429118713,36.51,76523.49,25.2,0.77121,0.00043,5.90101]
[1777429121734,36.51,76523.82,25.2,0.77131,0.00043,5.89963]
[1777429123748,36.52,76523.4,25.2,0.7711,0.00043,5.90261]
[1777429124755,36.52,76523.79,25.2,0.77125,0.00043,5.90044]
[1777429125762,36.52,76527.32,25.2,0.77274,0.00042,5.87916]
[1777429126769,36.53,76534.7,25.2,0.77584,0.00042,5.83424]
[1777429127776,36.53,76534.57,25.2,0.77577,0.00042,5.83528]
[1777429128782,36.53,76534.82,25.2,0.77585,0.00042,5.83404]
[1777429130797,36.54,76534.96,25.2,0.77587,0.00042,5.83376]
[1777429131804,36.54,76536.07,25.2,0.77632,0.00042,5.82724]
[1777429132811,36.55,76535.28,25.2,0.77597,0.00042,5.83238]
[1777429133818,36.55,76535.55,25.2,0.77606,0.00042,5.83102]
[1777429134825,36.55,76534.81,25.2,0.77573,0.00042,5.83585]
[1777429135832,36.55,76534.73,25.2,0.77568,0.00042,5.83663]
[1777429136838,36.56,76535.41,25.2,0.77594,0.00042,5.83275]
[1777429137846,36.56,76535.92,25.2,0.77614,0.00042,5.82991]
[1777429138853,36.56,76534.5,25.2,0.77552,0.00042,5.8389]
[1777429139860,36.57,76535.24,25.2,0.77581,0.00042,5.83466]
[1777429142157,36.57,76535.24,25.2,0.77581,0.00042,5.83466]
[1777429142206,36.58,76535.86,25.2,0.77601,0.00042,5.8317]
[1777429142887,36.58,76535.86,25.2,0.77601,0.00042,5.8317]
[1777429143166,36.58,76535.86,25.2,0.77601,0.00042,5.8317]
[1777429143262,36.58,76542.33,25.2,0.77871,0.00042,5.79212]
[1777429143982,36.58,76542.33,25.2,0.77871,0.00042,5.79212]
[1777429144084,36.58,76535.58,25.2,0.77587,0.00042,5.83381]
[1777429144389,36.58,76535.58,25.2,0.77587,0.00042,5.83381]
[1777429144895,36.58,76534.3,25.2,0.77533,0.00042,5.84165]
[1777429145902,36.58,76534.63,25.2,0.77546,0.00042,5.8398]
[1777429147916,36.59,76532.67,25.2,0.77461,0.00042,5.85223]
[1777429148923,36.59,76528.64,25.2,0.77289,0.00042,5.87709]
[1777429152951,36.6,76529.16,25.2,0.77306,0.00042,5.87455]
[1777429153958,36.6,76528.81,25.2,0.77291,0.00042,5.8768]
[1777429154571,36.6,76528.81,25.2,0.77291,0.00042,5.8768]
[1777429154965,36.6,76527.94,25.2,0.77253,0.00042,5.88222]
[1777429155972,36.61,76527.2,25.2,0.77219,0.00042,5.88719]
[1777429156982,36.61,76527.61,25.2,0.77234,0.00042,5.88492]
[1777429158290,36.61,76527.94,25.2,0.77247,0.00042,5.88314]
[1777429162016,36.62,76527.45,25.2,0.7722,0.00042,5.88704]
[1777429163023,36.62,76526.57,25.2,0.77181,0.00042,5.89261]
[1777429164031,36.63,76527.44,25.2,0.77216,0.00042,5.88754]
[1777429165038,36.63,76531.29,25.2,0.77377,0.00042,5.86435]
[1777429166045,36.63,76535.45,25.2,0.7755,0.00042,5.83921]
[1777429167052,36.64,76535.31,25.2,0.77543,0.00042,5.84035]
[1777429168059,36.64,76534.77,25.2,0.77519,0.00042,5.84383]
[1777429169066,36.64,76536.0,25.2,0.77569,0.00042,5.83648]
[1777429171144,36.64,76536.0,25.2,0.77569,0.00042,5.83648]
[1777429171237,36.64,76536.0,25.2,0.77569,0.00042,5.83648]
[1777429171244,36.64,76537.78,25.2,0.77674,0.00042,5.81251]
[1777429171555,36.64,76537.78,25.2,0.77674,0.00042,5.81251]
[1777429172087,36.65,76536.2,25.2,0.77607,0.00042,5.82239]
[1777429173094,36.65,76537.18,25.2,0.77647,0.00042,5.81658]
[1777429174101,36.65,76534.42,25.2,0.77529,0.00042,5.83376]
[1777429175108,36.65,76533.33,25.2,0.77481,0.00042,5.8407]
[1777429177122,36.66,76531.66,25.2,0.77407,0.00042,5.85143]
[1777429178129,36.66,76532.69,25.2,0.77449,0.00042,5.84542]
[1777429180143,36.67,76530.52,25.2,0.77353,0.00042,5.85917]
[1777429181150,36.67,76529.45,25.2,0.77307,0.00042,5.86593]
[1777429182392,36.67,76528.75,25.2,0.77275,0.00042,5.87042]
[1777429182507,36.67,76528.75,25.2,0.77275,0.00042,5.87042]
[1777429183164,36.68,76524.87,25.2,0.77109,0.00042,5.89419]
[1777429184171,36.68,76521.28,25.2,0.76955,0.00043,5.91609]
[1777429185178,36.68,76521.93,25.2,0.76982,0.00043,5.91235]
[1777429186251,36.68,76521.3,25.2,0.76954,0.00043,5.91634]
[1777429190279,36.69,76520.89,25.2,0.76931,0.00043,5.91952]
[1777429195046,36.7,76520.71,25.2,0.7692,0.00043,5.92113]
[1777429195314,36.7,76536.49,25.2,0.77584,0.00042,5.82574]
[1777429195408,36.7,76536.49,25.2,0.77584,0.00042,5.82574]
[1777429195415,36.7,76536.49,25.2,0.77584,0.00042,5.82574]
[1777429196321,36.7,76547.24,25.2,0.78031,0.00041,5.76]
[1777429197328,36.71,76546.48,25.2,0.77997,0.00041,5.76494]
[1777429198335,36.71,76547.93,25.2,0.78057,0.00041,5.75614]
[1777429199534,36.71,76548.13,25.2,0.78064,0.00041,5.75505]
[1777429201356,36.71,76539.29,25.2,0.77695,0.00042,5.8096]
[1777429201552,36.71,76539.29,25.2,0.77695,0.00042,5.8096]
[1777429201566,36.71,76539.29,25.2,0.77695,0.00042,5.8096]
[1777429202362,36.71,76538.49,25.2,0.77661,0.00042,5.81457]
[1777429203370,36.71,76536.94,25.2,0.77595,0.00042,5.82411]
[1777429206013,36.72,76536.93,25.2,0.77595,0.00042,5.82423]
[1777429206071,36.72,76535.12,25.2,0.77517,0.00042,5.83561]
[1777429206439,36.72,76535.12,25.2,0.77517,0.00042,5.83561]
[1777429206538,36.72,76525.35,25.2,0.77105,0.00042,5.89493]
[1777429207397,36.72,76517.76,25.2,0.7678,0.00043,5.94086]
[1777429208403,36.72,76517.76,25.2,0.7678,0.00043,5.94086]
[1777429208632,36.72,76512.45,25.2,0.76552,0.00043,5.97281]
[1777429209510,36.72,76512.45,25.2,0.76552,0.00043,5.97281]
[1777429209886,36.72,76512.45,25.2,0.76552,0.00043,5.97281]
[1777429210245,36.72,76512.45,25.2,0.76552,0.00043,5.97281]
[1777429210289,36.73,76511.11,25.2,0.76493,0.00043,5.98101]
[1777429210567,36.73,76511.11,25.2,0.76493,0.00043,5.98101]
[1777429210668,36.73,76513.39,25.2,0.76591,0.00043,5.96739]
[1777429211430,36.73,76514.73,25.2,0.76647,0.00043,5.95949]
[1777429213444,36.73,76516.56,25.2,0.76724,0.00043,5.94877]
[1777429216465,36.76,76516.09,25.2,0.76684,0.00043,5.95434]
[1777429218478,36.79,76515.63,25.2,0.76648,0.00043,5.95952]
[1777429219709,36.79,76515.63,25.2,0.76648,0.00043,5.95952]
[1777429224046,36.84,76515.72,25.2,0.7662,0.00043,5.9635]
[1777429224523,36.85,76514.9,25.2,0.76583,0.00043,5.9686]
[1777429225529,36.85,76513.81,25.2,0.76536,0.00043,5.9752]
[1777429226536,36.85,76514.45,25.2,0.76562,0.00043,5.97148]
[1777429230564,36.85,76515.14,25.2,0.76589,0.00043,5.96776]
[1777429233166,36.86,76514.51,25.2,0.76592,0.00043,5.95848]
[1777429236378,36.86,76514.4,25.2,0.76587,0.00043,5.95924]
[1777429235599,36.86,76515.25,25.2,0.76622,0.00043,5.95428]
[1777429236432,36.86,76515.25,25.2,0.76622,0.00043,5.95428]
[1777429237613,36.86,76515.83,25.2,0.76646,0.00043,5.95104]
[1777429242648,36.91,76515.44,25.2,0.76599,0.00043,5.95766]
[1777429243655,36.91,76516.7,25.2,0.76652,0.00043,5.95026]
[1777429245905,36.92,76516.83,25.2,0.76656,0.00043,5.94959]
[1777429246000,36.92,76516.14,25.2,0.76626,0.00043,5.95381]
[1777429246676,36.92,76515.05,25.2,0.76579,0.00043,5.96039]
[1777429249697,36.92,76514.36,25.2,0.76547,0.00043,5.96479]
[1777429250705,36.92,76515.25,25.2,0.76585,0.00043,5.95959]
[1777429252353,36.92,76515.25,25.2,0.76585,0.00043,5.95959]
[1777429254733,36.93,76516.28,25.2,0.76626,0.00043,5.95385]
[1777429259771,36.93,76516.24,25.2,0.76621,0.00043,5.95461]
[1777429260778,36.94,76514.61,25.2,0.7655,0.00043,5.9644]
[1777429261785,36.94,76511.79,25.2,0.76429,0.00043,5.98122]
[1777429262792,36.94,76509.09,25.2,0.76312,0.00043,5.99726]
[1777429263799,36.94,76507.17,25.2,0.76229,0.00043,6.00865]
[1777429264806,36.94,76505.71,25.2,0.76166,0.00043,6.01729]
[1777429265813,36.94,76506.76,25.2,0.76211,0.00043,6.01114]
[1777429266820,36.94,76505.31,25.2,0.76146,0.00043,6.02005]
[1777429268295,36.95,76506.86,25.2,0.76209,0.00043,6.0114]
[1777429268834,36.95,76506.38,25.2,0.76189,0.00043,6.01423]
[1777429269841,36.95,76505.35,25.2,0.76144,0.00043,6.02033]
[1777429270848,36.95,76504.35,25.2,0.761,0.00043,6.02635]
[1777429273869,36.95,76505.72,25.2,0.76158,0.00043,6.01847]
[1777429277900,36.96,76506.29,25.2,0.76178,0.00043,6.01567]
[1777429278904,36.96,76505.23,25.2,0.76131,0.00043,6.02205]
[1777429279911,36.96,76505.79,25.2,0.76155,0.00043,6.01889]
[1777429280918,36.97,76505.28,25.2,0.76132,0.00043,6.02202]
[1777429285953,36.97,76505.18,25.2,0.76122,0.00043,6.0233]
[1777429288974,36.98,76506.69,25.2,0.76185,0.00043,6.01481]
[1777429289981,36.98,76506.06,25.2,0.76156,0.00043,6.01865]
[1777429295016,37.0,76505.94,25.2,0.7617,0.00043,6.00793]
[1777429297030,37.01,76506.55,25.2,0.76194,0.00043,6.00462]
[1777429303071,37.03,76504.76,25.2,0.76102,0.00043,6.0172]
[1777429304078,37.03,76503.96,25.2,0.76066,0.00043,6.02202]
[1777429305086,37.04,76504.57,25.2,0.76092,0.00043,6.01857]
[1777429306093,37.04,76503.5,25.2,0.76044,0.00043,6.02508]
[1777429307100,37.04,76502.3,25.2,0.75992,0.00043,6.0321]
[1777429308107,37.04,76502.88,25.2,0.76016,0.00043,6.02883]
[1777429313142,37.05,76503.06,25.2,0.76019,0.00043,6.02845]
[1777429314046,37.05,76503.06,25.2,0.76019,0.00043,6.02845]
[1777429314167,37.05,76503.06,25.2,0.76019,0.00043,6.02845]
[1777429314217,37.05,76505.37,25.2,0.76118,0.00043,6.01504]
[1777429315157,37.05,76510.29,25.2,0.76329,0.00043,5.98625]
[1777429316164,37.07,76513.77,25.2,0.76466,0.00043,5.96737]
[1777429320580,37.16,76513.93,25.2,0.76421,0.00043,5.97364]
[1777429320623,37.16,76513.93,25.2,0.76421,0.00043,5.97364]
[1777429321199,37.17,76520.99,25.2,0.76717,0.00042,5.93261]
[1777429321569,37.17,76520.99,25.2,0.76717,0.00042,5.93261]
[1777429322205,37.18,76523.47,25.2,0.76814,0.00042,5.91903]
[1777429327241,37.24,76524.43,25.2,0.76819,0.00042,5.91834]
[1777429328248,37.24,76525.18,25.2,0.7685,0.00042,5.91402]
[1777429329255,37.24,76524.79,25.2,0.76833,0.00042,5.91646]
[1777429330262,37.24,76522.45,25.2,0.76733,0.00042,5.93044]
[1777429330600,37.24,76522.45,25.2,0.76733,0.00042,5.93044]
[1777429331269,37.26,76522.8,25.2,0.7674,0.00042,5.92942]
[1777429332276,37.27,76520.77,25.2,0.76647,0.00042,5.94245]
[1777429333282,37.27,76519.89,25.2,0.76609,0.00042,5.94773]
[1777429336304,37.27,76519.5,25.2,0.76591,0.00042,5.95028]
[1777429341338,37.28,76517.48,25.2,0.76502,0.00042,5.96255]
[1777429342345,37.28,76516.75,25.2,0.76471,0.00043,5.96691]
[1777429345367,37.28,76516.21,25.2,0.76447,0.00043,5.97025]
[1777429347362,37.28,76516.28,25.2,0.76449,0.00043,5.9699]
[1777429347381,37.28,76515.84,25.2,0.7643,0.00043,5.97254]
[1777429348388,37.28,76512.48,25.2,0.76286,0.00043,5.99227]
[1777429348650,37.28,76512.48,25.2,0.76286,0.00043,5.99227]
[1777429349395,37.28,76510.44,25.2,0.76198,0.00043,6.00433]
[1777429349603,37.28,76510.44,25.2,0.76198,0.00043,6.00433]
[1777429350402,37.29,76509.94,25.2,0.76176,0.00043,6.00737]
[1777429350653,37.29,76509.94,25.2,0.76176,0.00043,6.00737]
[1777429351003,37.29,76509.94,25.2,0.76176,0.00043,6.00737]
[1777429354430,37.29,76509.52,25.2,0.76187,0.00043,5.99697]
[1777429356444,37.3,76508.52,25.2,0.76142,0.00043,6.00305]
[1777429356614,37.3,76508.52,25.2,0.76142,0.00043,6.00305]
[1777429356963,37.3,76508.52,25.2,0.76142,0.00043,6.00305]
[1777429358458,37.3,76507.26,25.2,0.76086,0.00043,6.01062]
[1777429360472,37.3,76506.78,25.2,0.76064,0.00043,6.01362]
[1777429362486,37.3,76505.79,25.2,0.7602,0.00043,6.01959]
[1777429367520,37.31,76505.95,25.2,0.76023,0.00043,6.01914]
[1777429371147,37.31,76505.54,25.2,0.76004,0.00043,6.02182]
[1777429373573,37.32,76505.38,25.2,0.75995,0.00043,6.02295]
[1777429375577,37.32,76503.39,25.2,0.75907,0.00043,6.03477]
[1777429376583,37.32,76502.7,25.2,0.75877,0.00043,6.03885]
[1777429377591,37.32,76503.25,25.2,0.759,0.00043,6.03575]
[1777429380158,37.32,76503.5,25.2,0.7591,0.00043,6.03438]
[1777429380300,37.32,76503.5,25.2,0.7591,0.00043,6.03438]
[1777429380385,37.32,76502.46,25.2,0.75864,0.00043,6.04057]
[1777429380612,37.32,76499.69,25.2,0.75745,0.00043,6.05657]
[1777429381619,37.33,76497.13,25.2,0.75633,0.00043,6.07142]
[1777429382626,37.33,76495.67,25.2,0.75569,0.00043,6.07995]
[1777429383633,37.33,76490.81,25.2,0.75356,0.00044,6.10791]
[1777429384640,37.33,76489.87,25.2,0.75315,0.00044,6.11337]
[1777429389675,37.34,76489.79,25.2,0.75308,0.00044,6.11426]
[1777429393702,37.34,76487.25,25.2,0.75194,0.00044,6.12908]
[1777429394710,37.34,76486.55,25.2,0.75163,0.00044,6.13313]
[1777429397634,37.34,76486.18,25.2,0.75146,0.00044,6.13536]
[1777429397731,37.34,76482.61,25.2,0.74989,0.00044,6.15566]
[1777429401759,37.35,76483.08,25.2,0.75008,0.00044,6.15315]
[1777429406380,37.35,76483.02,25.2,0.75005,0.00044,6.15361]
[1777429406482,37.35,76481.82,25.2,0.74951,0.00044,6.16047]
[1777429406794,37.35,76478.81,25.2,0.74819,0.00044,6.17745]
[1777429407801,37.35,76477.55,25.2,0.74763,0.00044,6.18455]
[1777429408808,37.35,76476.16,25.2,0.74702,0.00044,6.19237]
[1777429413843,37.35,76476.12,25.2,0.74733,0.00044,6.1791]
[1777429415857,37.34,76477.51,25.2,0.74796,0.00044,6.17111]
[1777429419885,37.34,76474.76,25.2,0.74677,0.00044,6.18626]
[1777429420892,37.34,76476.53,25.2,0.74756,0.00044,6.17622]
[1777429421697,37.34,76476.53,25.2,0.74756,0.00044,6.17622]
[1777429421898,37.34,76478.45,25.2,0.74841,0.00044,6.16533]
[1777429422906,37.34,76481.14,25.2,0.74961,0.00044,6.15007]
[1777429423913,37.33,76480.5,25.2,0.74933,0.00044,6.15363]
[1777429428947,37.34,76480.66,25.2,0.74939,0.00044,6.1528]
[1777429429955,37.34,76479.89,25.2,0.74905,0.00044,6.15719]
[1777429433983,37.34,76481.06,25.2,0.74956,0.00044,6.15069]
[1777429435997,37.34,76482.32,25.2,0.75011,0.00044,6.14364]
[1777429437004,37.34,76482.97,25.2,0.75039,0.00044,6.14]
[1777429438011,37.34,76482.25,25.2,0.75007,0.00044,6.14412]
[1777429439018,37.34,76477.93,25.2,0.74815,0.00044,6.16865]
[1777429440025,37.34,76480.23,25.2,0.74916,0.00044,6.15579]
[1777429442038,37.35,76479.22,25.2,0.7487,0.00044,6.16173]
[1777429447073,37.35,76478.56,25.2,0.7484,0.00044,6.16557]
[1777429452015,37.35,76478.51,25.2,0.74837,0.00044,6.16592]
[1777429452109,37.35,76478.4,25.2,0.74832,0.00044,6.16656]
[1777429455130,37.35,76476.84,25.2,0.74763,0.00044,6.17539]
[1777429456136,37.35,76477.71,25.2,0.74801,0.00044,6.17051]
[1777429459162,37.35,76477.1,25.2,0.74774,0.00044,6.17398]
[1777429461176,37.35,76475.39,25.2,0.74698,0.00044,6.18361]
[1777429462183,37.35,76476.14,25.2,0.74731,0.00044,6.1794]
[1777429463189,37.35,76474.78,25.2,0.74671,0.00044,6.18704]
[1777429464197,37.35,76472.0,25.2,0.74547,0.00044,6.2026]
[1777429465204,37.35,76470.57,25.2,0.74484,0.00044,6.21059]
[1777429469232,37.35,76471.12,25.2,0.74509,0.00044,6.20741]
[1777429469997,37.35,76471.12,25.2,0.74509,0.00044,6.20741]
[1777429470239,37.35,76474.33,25.2,0.74652,0.00044,6.18942]
[1777429471146,37.35,76474.33,25.2,0.74652,0.00044,6.18942]
[1777429471247,37.35,76474.33,25.2,0.74652,0.00044,6.18942]
[1777429473260,37.35,76473.34,25.2,0.7464,0.00044,6.18172]
[1777429479302,37.35,76471.02,25.2,0.74537,0.00045,6.19469]
[1777429482008,37.35,76471.31,25.2,0.7455,0.00044,6.19303]
[1777429482323,37.35,76470.82,25.2,0.74528,0.00045,6.19575]
[1777429485222,37.35,76470.58,25.2,0.74518,0.00045,6.19706]
[1777429486351,37.35,76469.38,25.2,0.74464,0.00045,6.20372]
[1777429488365,37.35,76464.63,25.2,0.74253,0.00045,6.23009]
[1777429489372,37.35,76463.88,25.2,0.74219,0.00045,6.23428]
[1777429492271,37.35,76464.11,25.2,0.7423,0.00045,6.23289]
[1777429492393,37.34,76466.28,25.2,0.74328,0.00045,6.2208]
[1777429493400,37.34,76470.88,25.2,0.74532,0.00045,6.19521]
[1777429494120,37.34,76470.88,25.2,0.74532,0.00045,6.19521]
[1777429494407,37.35,76470.73,25.2,0.74525,0.00045,6.19612]
[1777429499442,37.35,76471.87,25.2,0.74576,0.00044,6.18976]
[1777429503473,37.35,76470.76,25.2,0.74527,0.00045,6.19594]
[1777429504480,37.35,76469.55,25.2,0.74473,0.00045,6.20268]
[1777429505487,37.35,76471.13,25.2,0.74543,0.00044,6.19384]
[1777429506125,37.35,76471.13,25.2,0.74543,0.00044,6.19384]
[1777429506494,37.35,76471.39,25.2,0.74555,0.00044,6.19237]
[1777429507501,37.34,76471.85,25.2,0.74575,0.00044,6.18979]
[1777429511529,37.34,76472.53,25.2,0.74606,0.00044,6.18595]
[1777429512097,37.34,76472.53,25.2,0.74606,0.00044,6.18595]
[1777429512536,37.34,76472.5,25.2,0.74605,0.00044,6.18612]
[1777429515557,37.34,76470.1,25.2,0.74498,0.00045,6.19953]
[1777429517965,37.34,76470.63,25.2,0.74522,0.00045,6.19653]
[1777429518579,37.34,76480.93,25.2,0.74978,0.00044,6.13861]
[1777429519587,37.34,76482.81,25.2,0.75061,0.00044,6.12801]
[1777429520860,37.35,76483.01,25.2,0.75069,0.00044,6.12694]
[1777429521206,37.35,76483.01,25.2,0.75069,0.00044,6.12694]
[1777429522608,37.35,76484.49,25.2,0.75133,0.00044,6.11866]
[1777429524622,37.35,76486.76,25.2,0.75232,0.00044,6.10589]
[1777429526636,37.35,76491.06,25.2,0.75419,0.00044,6.08152]
[1777429529333,37.35,76491.59,25.2,0.7544,0.00044,6.07871]
[1777429529386,37.35,76491.59,25.2,0.7544,0.00044,6.07871]
[1777429529657,37.36,76493.26,25.2,0.75512,0.00044,6.06925]
[1777429530665,37.36,76494.56,25.2,0.75569,0.00044,6.06182]
[1777429532678,37.35,76494.22,25.2,0.75587,0.00044,6.05032]
[1777429534161,37.35,76494.11,25.2,0.75582,0.00044,6.0509]
[1777429534692,37.35,76495.12,25.2,0.75627,0.00044,6.04504]
[1777429539727,37.35,76494.52,25.2,0.75603,0.00044,6.04823]
[1777429541741,37.35,76493.5,25.2,0.75559,0.00044,6.05398]
[1777429542748,37.35,76487.6,25.2,0.75301,0.00044,6.08771]
[1777429543755,37.35,76485.24,25.2,0.75198,0.00044,6.10109]
[1777429544762,37.35,76484.04,25.2,0.75146,0.00044,6.10783]
[1777429547783,37.34,76486.08,25.2,0.75237,0.00044,6.09598]
[1777429549797,37.34,76488.23,25.2,0.75333,0.00044,6.08358]
[1777429550804,37.34,76484.26,25.2,0.75159,0.00044,6.10613]
[1777429551811,37.34,76489.32,25.2,0.75382,0.00044,6.07721]
[1777429552818,37.34,76492.87,25.2,0.75537,0.00044,6.05682]
[1777429557854,37.34,76492.79,25.2,0.75535,0.00044,6.05712]
[1777429564436,37.33,76492.35,25.2,0.75517,0.00044,6.05949]
[1777429564521,37.33,76492.52,25.2,0.75525,0.00044,6.0584]
[1777429564902,37.33,76493.26,25.2,0.75557,0.00044,6.05415]
[1777429565909,37.33,76495.04,25.2,0.75636,0.00044,6.04385]
[1777429567093,37.33,76495.04,25.2,0.75636,0.00044,6.04385]
[1777429567147,37.33,76494.84,25.2,0.75627,0.00044,6.04495]
[1777429570944,37.33,76495.56,25.2,0.75662,0.00044,6.0404]
[1777429571951,37.32,76494.4,25.2,0.75612,0.00044,6.04693]
[1777429573965,37.32,76493.64,25.2,0.75581,0.00044,6.05101]
[1777429580010,37.31,76492.89,25.2,0.75553,0.00044,6.05469]
[1777429581017,37.31,76493.65,25.2,0.75587,0.00044,6.05025]
[1777429584037,37.31,76494.25,25.2,0.75614,0.00044,6.04663]
[1777429589073,37.3,76491.1,25.2,0.75479,0.00044,6.06442]
[1777429590463,37.3,76491.1,25.2,0.75479,0.00044,6.06442]
[1777429590509,37.3,76491.24,25.2,0.75486,0.00044,6.06353]
[1777429591087,37.3,76489.35,25.2,0.75435,0.00044,6.06102]
[1777429592093,37.3,76486.47,25.2,0.7531,0.00044,6.07735]
[1777429593101,37.3,76486.11,25.2,0.75295,0.00044,6.07926]
[1777429594108,37.3,76481.97,25.2,0.75114,0.00044,6.10269]
[1777429596206,37.29,76481.86,25.2,0.7511,0.00044,6.10313]
[1777429596228,37.29,76482.68,25.2,0.75147,0.00044,6.09838]
[1777429602543,37.29,76482.57,25.2,0.75145,0.00044,6.09867]
[1777429604792,37.29,76482.25,25.2,0.75133,0.00044,6.10023]
[1777429605185,37.28,76478.68,25.2,0.74976,0.00044,6.12033]
[1777429606246,37.28,76478.68,25.2,0.74976,0.00044,6.12033]
[1777429606348,37.28,76475.67,25.2,0.74844,0.00044,6.13725]
[1777429607199,37.28,76471.87,25.2,0.74675,0.00045,6.15853]
[1777429608206,37.28,76470.04,25.2,0.74595,0.00045,6.16867]
[1777429610220,37.28,76468.98,25.2,0.74548,0.00045,6.17449]
[1777429611227,37.28,76467.52,25.2,0.74483,0.00045,6.18265]
[1777429613241,37.28,76466.76,25.2,0.74449,0.00045,6.18686]
[1777429616262,37.27,76465.27,25.2,0.74383,0.00045,6.19512]
[1777429618276,37.27,76462.15,25.2,0.74243,0.00045,6.21243]
[1777429622304,37.27,76463.06,25.2,0.74286,0.00045,6.2072]
[1777429624318,37.27,76462.41,25.2,0.74257,0.00045,6.21073]
[1777429626333,37.27,76466.48,25.2,0.7444,0.00045,6.18798]
[1777429628346,37.27,76464.74,25.2,0.74363,0.00045,6.19763]
[1777429633382,37.27,76464.37,25.2,0.74347,0.00045,6.19958]
[1777429638416,37.27,76464.1,25.2,0.74336,0.00045,6.20096]
[1777429640430,37.26,76464.86,25.2,0.74371,0.00045,6.19662]
[1777429647480,37.26,76464.45,25.2,0.74357,0.00045,6.19834]
[1777429650501,37.25,76462.92,25.2,0.7429,0.00045,6.20665]
[1777429653521,37.25,76462.19,25.2,0.74289,0.00045,6.19743]
[1777429654529,37.25,76463.29,25.2,0.74339,0.00045,6.19123]
[1777429659563,37.25,76463.06,25.2,0.74331,0.00045,6.19218]
[1777429660571,37.25,76461.56,25.2,0.74264,0.00045,6.20047]
[1777429661578,37.24,76462.92,25.2,0.74325,0.00045,6.19287]
[1777429665606,37.25,76462.24,25.2,0.74294,0.00045,6.19677]
[1777429667620,37.25,76461.39,25.2,0.74255,0.00045,6.20164]
[1777429668627,37.25,76462.06,25.2,0.74284,0.00045,6.19797]
[1777429670650,37.25,76460.98,25.2,0.74235,0.00045,6.20402]
[1777429672664,37.25,76459.61,25.2,0.74174,0.00045,6.21158]
[1777429673671,37.25,76458.99,25.2,0.74146,0.00045,6.21498]
[1777429674677,37.25,76459.87,25.2,0.74186,0.00045,6.21006]
[1777429678706,37.25,76460.53,25.2,0.74217,0.00045,6.20627]
[1777429679713,37.25,76456.19,25.2,0.74021,0.00045,6.23028]
[1777429681726,37.24,76456.84,25.2,0.74051,0.00045,6.22658]
[1777429682734,37.24,76459.98,25.2,0.74194,0.00045,6.20914]
[1777429683741,37.24,76462.19,25.2,0.74293,0.00045,6.1969]
[1777429686147,37.24,76462.5,25.2,0.74307,0.00045,6.19514]
[1777429686905,37.24,76462.39,25.2,0.74302,0.00045,6.19573]
[1777429692805,37.24,76462.1,25.2,0.74292,0.00045,6.19699]
[1777429693812,37.24,76461.43,25.2,0.74262,0.00045,6.20066]
[1777429695826,37.24,76460.83,25.2,0.74237,0.00045,6.20385]
[1777429700861,37.23,76461.31,25.2,0.74261,0.00045,6.2008]
[1777429705896,37.23,76460.17,25.2,0.74211,0.00045,6.20694]
[1777429706903,37.23,76458.87,25.2,0.74153,0.00045,6.21413]
[1777429707910,37.23,76459.7,25.2,0.74191,0.00045,6.20949]
[1777429709924,37.23,76457.06,25.2,0.74072,0.00045,6.22406]
[1777429710931,37.23,76457.83,25.2,0.74106,0.00045,6.21984]
[1777429711938,37.23,76459.38,25.2,0.74207,0.00045,6.19804]
[1777429716972,37.25,76459.44,25.2,0.74199,0.00045,6.19912]
[1777429719993,37.27,76458.77,25.2,0.74154,0.00045,6.2046]
[1777429725029,37.31,76458.44,25.2,0.74119,0.00045,6.20896]
[1777429726036,37.32,76457.69,25.2,0.74081,0.00045,6.21356]
[1777429727043,37.32,76458.32,25.2,0.74106,0.00045,6.21049]
[1777429732078,37.35,76458.23,25.2,0.74089,0.00045,6.21268]
[1777429736106,37.35,76456.64,25.2,0.74015,0.00045,6.22161]
[1777429737625,37.35,76455.98,25.2,0.73985,0.00045,6.2253]
[1777429738120,37.35,76455.38,25.2,0.73958,0.00045,6.2286]
[1777429739127,37.35,76456.16,25.2,0.73994,0.00045,6.22425]
[1777429740134,37.35,76455.5,25.2,0.73964,0.00045,6.2279]
[1777429741142,37.35,76454.12,25.2,0.73901,0.00045,6.23551]
[1777429742149,37.35,76454.72,25.2,0.73928,0.00045,6.23223]
[1777429743156,37.35,76457.2,25.2,0.7404,0.00045,6.2186]
[1777429744163,37.37,76456.03,25.2,0.73978,0.00045,6.22618]
[1777429747184,37.45,76457.13,25.2,0.73984,0.00045,6.22554]
[1777429750024,37.5,76457.61,25.2,0.73976,0.00045,6.2265]
[1777429752218,37.53,76458.68,25.2,0.74009,0.00045,6.22256]
[1777429755240,37.54,76459.34,25.2,0.7403,0.00045,6.21998]
[1777429758355,37.54,76459.33,25.2,0.7403,0.00045,6.22005]
[1777429759268,37.54,76455.29,25.2,0.73847,0.00045,6.24218]
[1777429762289,37.55,76454.34,25.2,0.73803,0.00045,6.24756]
[1777429763295,37.55,76452.55,25.2,0.73721,0.00045,6.25736]
[1777429765310,37.55,76453.22,25.2,0.73751,0.00045,6.25383]
[1777429769338,37.56,76452.39,25.2,0.7371,0.00045,6.25873]
[1777429770344,37.56,76451.51,25.2,0.73669,0.00045,6.26363]
[1777429772182,37.56,76451.75,25.2,0.7371,0.00045,6.24925]
[1777429772725,37.56,76444.73,25.2,0.73389,0.00046,6.28739]
[1777429773366,37.56,76443.02,25.2,0.7331,0.00046,6.29658]
[1777429774662,37.57,76444.05,25.2,0.73356,0.00046,6.29122]
[1777429776387,37.57,76447.72,25.2,0.73523,0.00045,6.27155]
[1777429781422,37.58,76447.44,25.2,0.73505,0.00046,6.2736]
[1777429784442,37.58,76446.21,25.2,0.73447,0.00046,6.28054]
[1777429787464,37.58,76444.76,25.2,0.73378,0.00046,6.28862]
[1777429788471,37.59,76446.52,25.2,0.73458,0.00046,6.27925]
[1777429794517,37.6,76447.41,25.2,0.73493,0.00045,6.27502]
[1777429801566,37.61,76447.35,25.2,0.73485,0.00045,6.27603]
[1777429802573,37.61,76448.26,25.2,0.73526,0.00045,6.27122]
[1777429806601,37.61,76446.38,25.2,0.73437,0.00046,6.28174]
[1777429807608,37.61,76447.59,25.2,0.73491,0.00045,6.27533]
[1777429808614,37.62,76448.32,25.2,0.73523,0.00045,6.27158]
[1777429809415,37.62,76448.32,25.2,0.73523,0.00045,6.27158]
[1777429809622,37.62,76450.81,25.2,0.73636,0.00045,6.25814]
[1777429810629,37.62,76452.7,25.2,0.73721,0.00045,6.248]
[1777429812643,37.62,76454.02,25.2,0.73779,0.00045,6.24096]
[1777429813650,37.62,76454.89,25.2,0.73818,0.00045,6.23629]
[1777429815664,37.62,76453.71,25.2,0.73765,0.00045,6.24273]
[1777429818427,37.62,76453.97,25.2,0.73778,0.00045,6.24109]
[1777429819426,37.62,76453.42,25.2,0.73754,0.00045,6.24396]
[1777429819956,37.62,76453.42,25.2,0.73754,0.00045,6.24396]
[1777429819999,37.62,76437.65,25.2,0.73036,0.00046,6.32863]
[1777429820598,37.62,76437.65,25.2,0.73036,0.00046,6.32863]
[1777429821015,37.62,76411.06,25.2,0.71803,0.00047,6.46692]
[1777429821295,37.62,76411.06,25.2,0.71803,0.00047,6.46692]
[1777429821585,37.62,76411.06,25.2,0.71803,0.00047,6.46692]
[1777429821715,37.61,76406.49,25.2,0.7159,0.00047,6.48999]
[1777429822483,37.61,76406.49,25.2,0.7159,0.00047,6.48999]
[1777429822971,37.61,76406.49,25.2,0.7159,0.00047,6.48999]
[1777429824377,37.61,76407.72,25.2,0.7165,0.00047,6.48353]
[1777429824732,37.61,76408.56,25.2,0.71691,0.00047,6.47915]
[1777429829767,37.59,76413.48,25.2,0.71929,0.00047,6.45319]
[1777429830774,37.59,76415.69,25.2,0.72034,0.00047,6.44168]
[1777429832788,37.58,76417.39,25.2,0.72146,0.00047,6.41958]
[1777429835809,37.57,76412.8,25.2,0.71936,0.00047,6.44264]
[1777429836816,37.57,76408.56,25.2,0.71737,0.00047,6.46418]
[1777429837870,37.57,76408.56,25.2,0.71737,0.00047,6.46418]
[1777429838834,37.57,76404.96,25.2,0.71571,0.00047,6.48213]
[1777429839841,37.56,76403.55,25.2,0.71505,0.00047,6.4891]
[1777429840653,37.56,76403.55,25.2,0.71505,0.00047,6.4891]
[1777429840697,37.56,76403.55,25.2,0.71505,0.00047,6.4891]
[1777429840850,37.56,76398.35,25.2,0.71261,0.00047,6.51507]
[1777429841983,37.55,76395.21,25.2,0.71114,0.00048,6.53049]
[1777429843874,37.55,76393.6,25.2,0.71039,0.00048,6.53835]
[1777429844881,37.55,76392.87,25.2,0.71005,0.00048,6.54182]
[1777429845888,37.55,76392.3,25.2,0.7098,0.00048,6.54449]
[1777429847134,37.54,76392.6,25.2,0.70995,0.00048,6.54284]
[1777429847902,37.54,76394.84,25.2,0.71104,0.00048,6.53154]
[1777429849394,37.54,76394.87,25.2,0.71107,0.00048,6.53123]
[1777429849916,37.53,76390.34,25.2,0.70892,0.00048,6.55354]
[1777429852937,37.52,76389.49,25.2,0.70856,0.00048,6.55725]
[1777429853944,37.52,76391.35,25.2,0.70947,0.00048,6.54788]
[1777429854951,37.52,76391.94,25.2,0.70976,0.00048,6.54478]
[1777429856314,37.51,76391.43,25.2,0.70954,0.00048,6.54714]
[1777429856965,37.51,76391.34,25.2,0.70951,0.00048,6.54742]
[1777429858979,37.5,76392.57,25.2,0.71014,0.00048,6.54082]
[1777429860993,37.5,76394.31,25.2,0.71101,0.00048,6.53183]
[1777429861526,37.5,76394.31,25.2,0.71101,0.00048,6.53183]
[1777429862000,37.5,76395.61,25.2,0.71163,0.00048,6.52534]
[1777429862395,37.5,76395.61,25.2,0.71163,0.00048,6.52534]
[1777429863007,37.49,76398.0,25.2,0.71277,0.00048,6.51332]
[1777429867035,37.49,76401.74,25.2,0.71455,0.00047,6.49445]
[1777429871064,37.49,76402.5,25.2,0.71491,0.00047,6.49057]
[1777429872071,37.49,76403.53,25.2,0.7154,0.00047,6.4853]
[1777429873078,37.49,76402.6,25.2,0.71497,0.00047,6.48997]
[1777429874085,37.49,76403.52,25.2,0.71541,0.00047,6.48526]
[1777429876099,37.49,76405.09,25.2,0.71616,0.00047,6.4772]
[1777429880127,37.49,76403.98,25.2,0.71562,0.00047,6.483]
[1777429885162,37.5,76403.79,25.2,0.71551,0.00047,6.4842]
[1777429890197,37.5,76404.23,25.2,0.71568,0.00047,6.48239]
[1777429896239,37.51,76404.9,25.2,0.71623,0.00047,6.46653]
[1777429901274,37.52,76404.73,25.2,0.71611,0.00047,6.46786]
[1777429906309,37.53,76407.92,25.2,0.71757,0.00047,6.4521]
[1777429909607,37.53,76408.02,25.2,0.7176,0.00047,6.45182]
[1777429910548,37.54,76400.74,25.2,0.71414,0.00047,6.48893]
[1777429911343,37.54,76398.64,25.2,0.71313,0.00048,6.49956]
[1777429912351,37.54,76399.8,25.2,0.71368,0.00047,6.49379]
[1777429914338,37.54,76399.59,25.2,0.71357,0.00047,6.49492]
[1777429914785,37.54,76399.59,25.2,0.71357,0.00047,6.49492]
[1777429914888,37.54,76400.53,25.2,0.71401,0.00047,6.49025]
[1777429915371,37.54,76398.16,25.2,0.71288,0.00048,6.50223]
[1777429920406,37.55,76398.45,25.2,0.71299,0.00048,6.50107]
[1777429922885,37.55,76397.79,25.2,0.71267,0.00048,6.50443]
[1777429923428,37.55,76401.78,25.2,0.71455,0.00047,6.4845]
[1777429924435,37.55,76400.77,25.2,0.71407,0.00047,6.48967]
[1777429929470,37.57,76401.29,25.2,0.71426,0.00047,6.48769]
[1777429931484,37.57,76407.82,25.2,0.71732,0.00047,6.45489]
[1777429932491,37.57,76409.82,25.2,0.71825,0.00047,6.44482]
[1777429936518,37.58,76410.81,25.2,0.71867,0.00047,6.44023]
[1777429939540,37.59,76410.14,25.2,0.71833,0.00047,6.44402]
[1777429943568,37.6,76411.28,25.2,0.71882,0.00047,6.43867]
[1777429945582,37.6,76414.57,25.2,0.72034,0.00047,6.42205]
[1777429949611,37.61,76413.39,25.2,0.71975,0.00047,6.42852]
[1777429951625,37.61,76409.53,25.2,0.71822,0.00047,6.43533]
[1777429952631,37.61,76408.84,25.2,0.71789,0.00047,6.43889]
[1777429957667,37.62,76409.01,25.2,0.71792,0.00047,6.43853]
[1777429958673,37.62,76411.53,25.2,0.7191,0.00047,6.42578]
[1777429959681,37.62,76412.52,25.2,0.71955,0.00047,6.42084]
[1777429964716,37.64,76412.86,25.2,0.71965,0.00047,6.41975]
[1777429968744,37.65,76413.86,25.2,0.72007,0.00047,6.41516]
[1777429972772,37.65,76416.33,25.2,0.72119,0.00047,6.40288]
[1777429973778,37.65,76414.8,25.2,0.72047,0.00047,6.41083]
[1777429978814,37.66,76414.52,25.2,0.72031,0.00047,6.41263]
[1777429984856,37.67,76414.7,25.2,0.72035,0.00047,6.41214]
[1777429986870,37.67,76413.84,25.2,0.71994,0.00047,6.41669]
[1777429988884,37.67,76414.62,25.2,0.72029,0.00047,6.41283]
[1777429993919,37.68,76414.33,25.2,0.72012,0.00047,6.41465]
[1777429997947,37.68,76415.02,25.2,0.72042,0.00047,6.41137]
[1777430002982,37.69,76417.12,25.2,0.72138,0.00047,6.40091]
[1777430003989,37.69,76418.62,25.2,0.72207,0.00047,6.39326]
[1777430009068,37.7,76418.53,25.2,0.722,0.00047,6.39406]
[1777430009185,37.7,76418.53,25.2,0.722,0.00047,6.39406]
[1777430010031,37.7,76418.68,25.2,0.72205,0.00047,6.39345]
[1777430013052,37.7,76420.27,25.2,0.72307,0.00047,6.37238]
[1777430018087,37.71,76420.95,25.2,0.72334,0.00047,6.36936]
[1777430020101,37.72,76420.05,25.2,0.7229,0.00047,6.37422]
[1777430021145,37.72,76420.05,25.2,0.7229,0.00047,6.37422]
[1777430021244,37.72,76420.68,25.2,0.72318,0.00047,6.37116]
[1777430025214,37.72,76421.09,25.2,0.72334,0.00047,6.36934]
[1777430025309,37.73,76421.09,25.2,0.72334,0.00047,6.36945]
[1777430027153,37.73,76420.05,25.2,0.72283,0.00047,6.37503]
[1777430028160,37.73,76420.93,25.2,0.72323,0.00047,6.37058]
[1777430029167,37.73,76420.13,25.2,0.72285,0.00047,6.37481]
[1777430031236,37.73,76419.77,25.2,0.72268,0.00047,6.37677]
[1777430031337,37.74,76419.84,25.2,0.7227,0.00047,6.37651]
[1777430036145,37.74,76419.66,25.2,0.72258,0.00047,6.37781]
[1777430037390,37.75,76419.69,25.2,0.72258,0.00047,6.37785]
[1777430043266,37.76,76420.0,25.2,0.72267,0.00047,6.37681]
[1777430048300,37.76,76420.92,25.2,0.72306,0.00047,6.3725]
[1777430049525,37.76,76420.92,25.2,0.72306,0.00047,6.3725]
[1777430049626,37.77,76422.04,25.2,0.72358,0.00047,6.3668]
[1777430051144,37.77,76422.04,25.2,0.72358,0.00047,6.3668]
[1777430051242,37.77,76422.43,25.2,0.72374,0.00047,6.36498]
[1777430054342,37.77,76420.79,25.2,0.72295,0.00047,6.37375]
[1777430055518,37.77,76420.79,25.2,0.72295,0.00047,6.37375]
[1777430056144,37.77,76420.79,25.2,0.72295,0.00047,6.37375]
[1777430061698,37.78,76421.05,25.2,0.72303,0.00047,6.37294]
[1777430061793,37.78,76421.91,25.2,0.72342,0.00047,6.36859]
[1777430062398,37.79,76423.03,25.2,0.72393,0.00046,6.36286]
[1777430064412,37.79,76425.05,25.2,0.72486,0.00046,6.35256]
[1777430068440,37.8,76425.82,25.2,0.72517,0.00046,6.349]
[1777430071837,37.8,76427.62,25.2,0.72628,0.00046,6.32679]
[1777430075489,37.81,76428.6,25.2,0.72669,0.00046,6.32219]
[1777430081531,37.82,76428.31,25.2,0.72649,0.00046,6.32451]
[1777430082553,37.82,76428.31,25.2,0.72649,0.00046,6.32451]
[1777430082653,37.83,76428.13,25.2,0.72639,0.00046,6.32558]
[1777430084557,37.83,76427.81,25.2,0.72623,0.00046,6.32737]
[1777430084621,37.83,76427.81,25.2,0.72622,0.00046,6.3275]
[1777430090594,37.84,76428.37,25.2,0.72641,0.00046,6.32535]
[1777430095628,37.85,76428.44,25.2,0.72639,0.00046,6.32563]
[1777430101315,37.86,76428.35,25.2,0.7263,0.00046,6.32657]
[1777430102679,37.87,76426.66,25.2,0.7255,0.00046,6.33565]
[1777430103702,37.87,76426.66,25.2,0.7255,0.00046,6.33565]
[1777430103761,37.87,76425.64,25.2,0.72502,0.00046,6.34103]
[1777430104693,37.87,76424.03,25.2,0.72426,0.00046,6.34945]
[1777430105700,37.87,76420.94,25.2,0.72282,0.00047,6.36546]
[1777430106707,37.87,76421.73,25.2,0.72318,0.00047,6.36146]
[1777430107713,37.87,76421.13,25.2,0.7229,0.00047,6.36461]
[1777430110735,37.88,76421.75,25.2,0.72317,0.00047,6.3616]
[1777430115770,37.88,76421.83,25.2,0.72318,0.00047,6.36151]
[1777430120825,37.89,76421.67,25.2,0.72308,0.00047,6.36263]
[1777430125865,37.89,76422.99,25.2,0.72366,0.00046,6.35613]
[1777430126868,37.89,76427.18,25.2,0.7256,0.00046,6.33452]
[1777430127929,37.89,76427.18,25.2,0.7256,0.00046,6.33452]
[1777430127938,37.89,76427.14,25.2,0.72557,0.00046,6.33482]
[1777430136938,37.91,76427.44,25.2,0.72594,0.00046,6.32088]
[1777430141973,37.92,76427.77,25.2,0.72605,0.00046,6.31965]
[1777430142980,37.92,76429.22,25.2,0.72672,0.00046,6.31221]
[1777430146388,37.92,76428.93,25.2,0.72655,0.00046,6.31404]
[1777430147008,37.93,76428.96,25.2,0.72656,0.00046,6.31399]
[1777430151036,37.93,76427.83,25.2,0.726,0.00046,6.32027]
[1777430152043,37.93,76427.13,25.2,0.72567,0.00046,6.324]
[1777430154056,37.94,76425.88,25.2,0.72507,0.00046,6.33066]
[1777430156070,37.94,76419.54,25.2,0.72211,0.00047,6.36348]
[1777430157077,37.94,76416.28,25.2,0.72058,0.00047,6.38022]
[1777430158085,37.94,76417.08,25.2,0.72095,0.00047,6.37621]
[1777430160099,37.95,76419.23,25.2,0.72194,0.00047,6.36535]
[1777430161106,37.95,76420.06,25.2,0.72232,0.00047,6.36118]
[1777430165134,37.95,76419.32,25.2,0.72195,0.00047,6.3653]
[1777430170169,37.96,76419.57,25.2,0.72203,0.00047,6.36441]
[1777430171176,37.96,76417.96,25.2,0.72127,0.00047,6.37272]
[1777430175204,37.97,76418.68,25.2,0.72157,0.00047,6.36947]
[1777430177218,37.97,76417.75,25.2,0.72111,0.00047,6.37449]
[1777430178225,37.98,76418.62,25.2,0.7215,0.00047,6.37019]
[1777430179232,37.98,76419.65,25.2,0.72197,0.00047,6.36505]
[1777430180239,37.98,76421.3,25.2,0.72273,0.00046,6.35674]
[1777430181246,37.98,76422.44,25.2,0.72324,0.00046,6.35103]
[1777430182253,37.98,76421.78,25.2,0.72292,0.00046,6.35457]
[1777430182601,37.98,76421.78,25.2,0.72292,0.00046,6.35457]
[1777430182625,37.99,76421.78,25.2,0.72291,0.00046,6.35473]
[1777430186153,37.99,76422.38,25.2,0.72316,0.00046,6.35195]
[1777430186252,38.0,76422.38,25.2,0.72315,0.00046,6.35211]
[1777430188294,38.0,76424.63,25.2,0.72416,0.00046,6.34084]
[1777430188502,38.0,76424.63,25.2,0.72416,0.00046,6.34084]
[1777430189301,38.0,76425.55,25.2,0.72458,0.00046,6.33625]
[1777430194337,38.01,76428.29,25.2,0.72612,0.00046,6.30913]
[1777430195343,38.01,76431.08,25.2,0.72741,0.00046,6.2947]
[1777430200131,38.01,76430.94,25.2,0.72731,0.00046,6.29577]
[1777430200182,38.01,76430.94,25.2,0.72731,0.00046,6.29577]
[1777430200266,38.01,76430.94,25.2,0.72731,0.00046,6.29577]
[1777430200600,38.02,76431.12,25.2,0.72739,0.00046,6.29492]
[1777430202393,38.02,76433.13,25.2,0.7283,0.00046,6.28461]
[1777430207428,38.03,76433.53,25.2,0.72844,0.00046,6.283]
[1777430212463,38.04,76433.89,25.2,0.72857,0.00046,6.28161]
[1777430213470,38.04,76432.41,25.2,0.72788,0.00046,6.28942]
[1777430216146,38.04,76432.42,25.2,0.72787,0.00046,6.28946]
[1777430216245,38.04,76432.46,25.2,0.72788,0.00046,6.28934]
[1777430217497,38.04,76430.2,25.2,0.72683,0.00046,6.30127]
[1777430218723,38.04,76430.2,25.2,0.72683,0.00046,6.30127]
[1777430218822,38.04,76428.88,25.2,0.72621,0.00046,6.30819]
[1777430219512,38.05,76430.18,25.2,0.72681,0.00046,6.30152]
[1777430222535,38.05,76430.68,25.2,0.72702,0.00046,6.29915]
[1777430224783,38.05,76430.62,25.2,0.72698,0.00046,6.29954]
[1777430224884,38.05,76430.03,25.2,0.7267,0.00046,6.30267]
[1777430226563,38.05,76430.86,25.2,0.72707,0.00046,6.29851]
[1777430228577,38.06,76429.96,25.2,0.72664,0.00046,6.30333]
[1777430229584,38.06,76428.71,25.2,0.72606,0.00046,6.30988]
[1777430230821,38.06,76428.71,25.2,0.72606,0.00046,6.30988]
[1777430230922,38.06,76429.05,25.2,0.72621,0.00046,6.30819]
[1777430232605,38.06,76430.13,25.2,0.7267,0.00046,6.30272]
[1777430234619,38.06,76427.57,25.2,0.7255,0.00046,6.31618]
[1777430235626,38.07,76426.54,25.2,0.72501,0.00046,6.32163]
[1777430238647,38.07,76425.49,25.2,0.72449,0.00046,6.3274]
[1777430240661,38.08,76423.7,25.2,0.72364,0.00046,6.33684]
[1777430244689,38.08,76423.1,25.2,0.72332,0.00046,6.34036]
[1777430246146,38.08,76423.1,25.2,0.72332,0.00046,6.34036]
[1777430248838,38.09,76423.19,25.2,0.72334,0.00046,6.34022]
[1777430250529,38.09,76422.96,25.2,0.72321,0.00046,6.34162]
[1777430250731,38.1,76425.74,25.2,0.72449,0.00046,6.3275]
[1777430251623,38.1,76425.74,25.2,0.72449,0.00046,6.3275]
[1777430251737,38.1,76431.54,25.2,0.72746,0.00046,6.28441]
[1777430252744,38.1,76430.74,25.2,0.72707,0.00046,6.28873]
[1777430253752,38.1,76431.24,25.2,0.7273,0.00046,6.28623]
[1777430254759,38.11,76429.73,25.2,0.72659,0.00046,6.29416]
[1777430255766,38.11,76430.76,25.2,0.72706,0.00046,6.28891]
[1777430258788,38.11,76429.86,25.2,0.72662,0.00046,6.29386]
[1777430260912,38.11,76429.86,25.2,0.72662,0.00046,6.29386]
[1777430261013,38.11,76429.62,25.2,0.72649,0.00046,6.29529]
[1777430266143,38.12,76429.7,25.2,0.7265,0.00046,6.29524]
[1777430266243,38.12,76430.38,25.2,0.7268,0.00046,6.2918]
[1777430268858,38.13,76429.68,25.2,0.72646,0.00046,6.2957]
[1777430272061,38.13,76429.64,25.2,0.72643,0.00046,6.29599]
[1777430272885,38.13,76428.38,25.2,0.72582,0.00046,6.30276]
[1777430273893,38.13,76429.49,25.2,0.72633,0.00046,6.29711]
[1777430278104,38.14,76429.98,25.2,0.72653,0.00046,6.29483]
[1777430278166,38.14,76429.13,25.2,0.72613,0.00046,6.29931]
[1777430281145,38.14,76429.49,25.2,0.72628,0.00046,6.29768]
[1777430281245,38.15,76429.74,25.2,0.72639,0.00046,6.29647]
[1777430281949,38.15,76430.35,25.2,0.72666,0.00046,6.2934]
[1777430284099,38.15,76430.01,25.2,0.7265,0.00046,6.29525]
[1777430284142,38.15,76430.34,25.2,0.72664,0.00046,6.29363]
[1777430291011,38.16,76430.4,25.2,0.72662,0.00046,6.29392]
[1777430294032,38.16,76428.95,25.2,0.72593,0.00046,6.30166]
[1777430295039,38.19,76425.47,25.2,0.72419,0.00046,6.32101]
[1777430296336,38.19,76425.47,25.2,0.72419,0.00046,6.32101]
[1777430296383,38.21,76423.51,25.2,0.72317,0.00046,6.33227]
[1777430297053,38.23,76422.94,25.2,0.72281,0.00046,6.33628]
[1777430299068,38.27,76421.65,25.2,0.722,0.00046,6.34527]
[1777430301082,38.32,76426.5,25.2,0.72401,0.00046,6.32316]
[1777430302448,38.32,76426.5,25.2,0.72401,0.00046,6.32316]
[1777430302089,38.34,76427.68,25.2,0.72446,0.00046,6.31813]
[1777430303096,38.35,76427.55,25.2,0.72431,0.00046,6.31985]
[1777430308130,38.42,76427.35,25.2,0.72387,0.00046,6.32482]
[1777430312159,38.42,76425.65,25.2,0.72338,0.00046,6.32032]
[1777430313166,38.43,76422.47,25.2,0.72191,0.00046,6.33647]
[1777430314492,38.43,76422.47,25.2,0.72191,0.00046,6.33647]
[1777430314173,38.44,76421.71,25.2,0.72148,0.00046,6.34112]
[1777430315180,38.45,76422.0,25.2,0.72155,0.00046,6.34041]
[1777430317441,38.47,76422.07,25.2,0.72151,0.00046,6.34081]
[1777430317542,38.49,76423.89,25.2,0.72221,0.00046,6.33318]
[1777430317835,38.49,76423.89,25.2,0.72221,0.00046,6.33318]
[1777430318201,38.49,76427.39,25.2,0.72382,0.00046,6.31545]
[1777430319208,38.51,76427.94,25.2,0.72399,0.00046,6.31365]
[1777430320564,38.53,76428.15,25.2,0.724,0.00046,6.31357]
[1777430321222,38.53,76426.91,25.2,0.72342,0.00046,6.31989]
[1777430322229,38.53,76425.33,25.2,0.7227,0.00046,6.32791]
[1777430327263,38.55,76425.3,25.2,0.72258,0.00046,6.32916]
[1777430330285,38.55,76424.47,25.2,0.72219,0.00046,6.33346]
[1777430332756,38.55,76423.85,25.2,0.72189,0.00046,6.33674]
[1777430333306,38.56,76423.86,25.2,0.72189,0.00046,6.33676]
[1777430334615,38.56,76424.25,25.2,0.72206,0.00046,6.33487]
[1777430335136,38.56,76424.25,25.2,0.72206,0.00046,6.33487]
[1777430335320,38.56,76425.26,25.2,0.72252,0.00046,6.32985]
[1777430337334,38.57,76424.36,25.2,0.72203,0.00046,6.33525]
[1777430338341,38.57,76423.76,25.2,0.72175,0.00046,6.33835]
[1777430341430,38.58,76423.58,25.2,0.72165,0.00046,6.3394]
[1777430341759,38.58,76423.87,25.2,0.72177,0.00046,6.33808]
[1777430342369,38.58,76427.05,25.2,0.72323,0.00046,6.32204]
[1777430344383,38.6,76425.12,25.2,0.72226,0.00046,6.33272]
[1777430344929,38.6,76425.12,25.2,0.72226,0.00046,6.33272]
[1777430345390,38.61,76425.51,25.2,0.72237,0.00046,6.33159]
[1777430348411,38.62,76424.45,25.2,0.72186,0.00046,6.33715]
[1777430353446,38.62,76424.85,25.2,0.72201,0.00046,6.33549]
[1777430354453,38.62,76426.04,25.2,0.72255,0.00046,6.32957]
[1777430357473,38.63,76427.41,25.2,0.72315,0.00046,6.32297]
[1777430362509,38.65,76428.51,25.2,0.72355,0.00046,6.31858]
[1777430368551,38.67,76428.23,25.2,0.72334,0.00046,6.32101]
[1777430373590,38.67,76427.9,25.2,0.72348,0.00046,6.30948]
[1777430379450,38.67,76428.1,25.2,0.72357,0.00046,6.30856]
[1777430380976,38.67,76428.68,25.2,0.72383,0.00046,6.30567]
[1777430385674,38.67,76427.04,25.2,0.72306,0.00046,6.31408]
[1777430387909,38.67,76427.01,25.2,0.72305,0.00046,6.31425]
[1777430388013,38.67,76427.38,25.2,0.72322,0.00046,6.3124]
[1777430390709,38.69,76426.86,25.2,0.72289,0.00046,6.31605]
[1777430395744,38.7,76426.8,25.2,0.72282,0.00046,6.31676]
[1777430400779,38.71,76426.46,25.2,0.72263,0.00046,6.31887]
[1777430404807,38.71,76422.51,25.2,0.72079,0.00046,6.33899]
[1777430408835,38.72,76423.59,25.2,0.72126,0.00046,6.33382]
[1777430409842,38.72,76422.78,25.2,0.72088,0.00046,6.33793]
[1777430416220,38.72,76423.22,25.2,0.72107,0.00046,6.33596]
[1777430418417,38.72,76423.23,25.2,0.72106,0.00046,6.33608]
[1777430418518,38.73,76422.59,25.2,0.72076,0.00046,6.33933]
[1777430418905,38.73,76423.24,25.2,0.72105,0.00046,6.33613]
[1777430420919,38.73,76425.04,25.2,0.72187,0.00046,6.32723]
[1777430425954,38.73,76425.35,25.2,0.72199,0.00046,6.32586]
[1777430430652,38.73,76425.35,25.2,0.72199,0.00046,6.32585]
[1777430430658,38.73,76425.21,25.2,0.72193,0.00046,6.32655]
[1777430436024,38.73,76426.18,25.2,0.72268,0.00046,6.30843]
[1777430440052,38.73,76427.28,25.2,0.72318,0.00046,6.30294]
[1777430441059,38.73,76426.01,25.2,0.7226,0.00046,6.30934]
[1777430442066,38.73,76426.81,25.2,0.72296,0.00046,6.30533]
[1777430447101,38.73,76426.14,25.2,0.72265,0.00046,6.30875]
[1777430448977,38.73,76426.75,25.2,0.72293,0.00046,6.30569]
[1777430449115,38.73,76426.57,25.2,0.72285,0.00046,6.3066]
[1777430455157,38.73,76426.27,25.2,0.72271,0.00046,6.30814]
[1777430456232,38.73,76426.27,25.2,0.72271,0.00046,6.30814]
[1777430457170,38.73,76425.4,25.2,0.7223,0.00046,6.31252]
[1777430458178,38.73,76426.22,25.2,0.72268,0.00046,6.3084]
[1777430459185,38.74,76427.04,25.2,0.72305,0.00046,6.30435]
[1777430460975,38.74,76427.2,25.2,0.72312,0.00046,6.30355]
[1777430461053,38.74,76427.2,25.2,0.72312,0.00046,6.30355]
[1777430461199,38.74,76427.88,25.2,0.72344,0.00046,6.30013]
[1777430461984,38.74,76427.88,25.2,0.72344,0.00046,6.30013]
[1777430462206,38.74,76435.92,25.2,0.72711,0.00046,6.25937]
[1777430463213,38.74,76437.74,25.2,0.72794,0.00045,6.25011]
[1777430468533,38.74,76437.67,25.2,0.72789,0.00046,6.25064]
[1777430468543,38.74,76437.67,25.2,0.72789,0.00046,6.25064]
[1777430468568,38.74,76437.67,25.2,0.72789,0.00046,6.25064]
[1777430468614,38.74,76437.61,25.2,0.72785,0.00046,6.25104]
[1777430469676,38.74,76439.76,25.2,0.72883,0.00045,6.24008]
[1777430470262,38.74,76438.97,25.2,0.72847,0.00045,6.24413]
[1777430471269,38.74,76439.69,25.2,0.72879,0.00045,6.24049]
[1777430472276,38.74,76440.8,25.2,0.72929,0.00045,6.23485]
[1777430477615,38.75,76440.76,25.2,0.72925,0.00045,6.23529]
[1777430477627,38.75,76440.24,25.2,0.729,0.00045,6.23808]
[1777430478055,38.75,76440.24,25.2,0.729,0.00045,6.23808]
[1777430478318,38.75,76437.21,25.2,0.72763,0.00046,6.25359]
[1777430479325,38.75,76435.94,25.2,0.72705,0.00046,6.26011]
[1777430482346,38.75,76435.21,25.2,0.7267,0.00046,6.26394]
[1777430483353,38.75,76436.05,25.2,0.72708,0.00046,6.25969]
[1777430485367,38.75,76435.33,25.2,0.72675,0.00046,6.26343]
[1777430486374,38.76,76434.28,25.2,0.72627,0.00046,6.26881]
[1777430488388,38.76,76433.72,25.2,0.72601,0.00046,6.27171]
[1777430493424,38.76,76433.28,25.2,0.7261,0.00046,6.26075]
[1777430494430,38.76,76430.1,25.2,0.72464,0.00046,6.27692]
[1777430497452,38.76,76432.06,25.2,0.72553,0.00046,6.26708]
[1777430502939,38.76,76432.07,25.2,0.72553,0.00046,6.26714]
[1777430503494,38.76,76431.27,25.2,0.72516,0.00046,6.27124]
[1777430507522,38.76,76430.18,25.2,0.72465,0.00046,6.27683]
[1777430508528,38.77,76431.13,25.2,0.72509,0.00046,6.27203]
[1777430509536,38.77,76431.93,25.2,0.72545,0.00046,6.26799]
[1777430511145,38.77,76432.11,25.2,0.72553,0.00046,6.26709]
[1777430511271,38.77,76432.11,25.2,0.72553,0.00046,6.26709]
[1777430513564,38.77,76431.05,25.2,0.72504,0.00046,6.27253]
[1777430514570,38.77,76431.88,25.2,0.72542,0.00046,6.26834]
[1777430514853,38.77,76431.88,25.2,0.72542,0.00046,6.26834]
[1777430515578,38.77,76431.95,25.2,0.72545,0.00046,6.268]
[1777430520613,38.77,76432.17,25.2,0.72554,0.00046,6.26699]
[1777430524641,38.77,76430.64,25.2,0.72483,0.00046,6.27484]
[1777430526924,38.77,76431.06,25.2,0.72502,0.00046,6.27278]
[1777430527662,38.77,76431.02,25.2,0.725,0.00046,6.27301]
[1777430530683,38.77,76430.38,25.2,0.7247,0.00046,6.27634]
[1777430535720,38.78,76431.16,25.2,0.72504,0.00046,6.27253]
[1777430536146,38.78,76431.16,25.2,0.72504,0.00046,6.27253]
[1777430537733,38.78,76433.15,25.2,0.72595,0.00046,6.26251]
[1777430539094,38.78,76433.06,25.2,0.7259,0.00046,6.263]
[1777430539748,38.78,76432.79,25.2,0.72578,0.00046,6.26439]
[1777430543778,38.78,76433.53,25.2,0.72611,0.00046,6.26072]
[1777430548811,38.78,76434.04,25.2,0.72633,0.00046,6.25826]
[1777430551143,38.78,76434.04,25.2,0.72633,0.00046,6.25826]
[1777430551172,38.78,76434.04,25.2,0.72664,0.00046,6.24495]
[1777430553846,38.78,76433.17,25.2,0.72623,0.00046,6.24947]
[1777430556313,38.78,76433.17,25.2,0.72623,0.00046,6.24947]
[1777430561902,38.81,76432.3,25.2,0.72573,0.00046,6.25504]
[1777430562909,38.8,76433.14,25.2,0.72612,0.00046,6.25065]
[1777430568951,38.81,76432.9,25.2,0.72598,0.00046,6.25231]
[1777430570965,38.82,76433.63,25.2,0.72627,0.00046,6.24907]
[1777430571972,38.82,76433.01,25.2,0.72596,0.00046,6.25248]
[1777430577007,38.83,76433.84,25.2,0.72633,0.00046,6.24838]
[1777430578013,38.83,76433.32,25.2,0.72607,0.00046,6.25128]
[1777430580028,38.83,76432.5,25.2,0.72569,0.00046,6.25548]
[1777430583049,38.83,76431.69,25.2,0.72532,0.00046,6.25964]
[1777430584057,38.83,76432.95,25.2,0.72589,0.00046,6.25327]
[1777430587077,38.83,76432.42,25.2,0.72564,0.00046,6.25601]
[1777430588084,38.83,76433.19,25.2,0.72599,0.00046,6.25213]
[1777430594126,38.84,76433.04,25.2,0.72591,0.00046,6.25301]
[1777430599161,38.84,76432.52,25.2,0.72567,0.00046,6.25575]
[1777430604196,38.84,76432.77,25.2,0.72577,0.00046,6.25457]
[1777430611245,38.84,76432.79,25.2,0.72608,0.00046,6.24123]
[1777430618294,38.84,76433.07,25.2,0.72619,0.00046,6.23998]
[1777430623329,38.85,76433.0,25.2,0.72615,0.00046,6.24047]
[1777430628639,38.85,76432.94,25.2,0.72612,0.00046,6.24085]
[1777430628740,38.85,76433.4,25.2,0.72632,0.00046,6.2386]
[1777430631834,38.85,76433.36,25.2,0.7263,0.00046,6.23883]
[1777430631870,38.85,76433.58,25.2,0.72639,0.00046,6.23777]
[1777430632391,38.85,76440.32,25.2,0.72947,0.00045,6.20339]
[1777430634406,38.85,76440.97,25.2,0.72975,0.00045,6.20018]
[1777430637427,38.85,76441.63,25.2,0.73005,0.00045,6.19677]
[1777430642462,38.85,76441.91,25.2,0.73018,0.00045,6.19531]
[1777430647497,38.85,76441.51,25.2,0.73,0.00045,6.19733]
[1777430648504,38.85,76442.62,25.2,0.73051,0.00045,6.19162]
[1777430653538,38.85,76442.84,25.2,0.73061,0.00045,6.19049]
[1777430656560,38.85,76441.77,25.2,0.73012,0.00045,6.19598]
[1777430661595,38.85,76441.84,25.2,0.73016,0.00045,6.19559]
[1777430662459,38.85,76441.84,25.2,0.73016,0.00045,6.19559]
[1777430662602,38.85,76441.74,25.2,0.73011,0.00045,6.19609]
[1777430665075,38.85,76441.45,25.2,0.72998,0.00045,6.19757]
[1777430665623,38.85,76441.26,25.2,0.7299,0.00045,6.19853]
[1777430670661,38.85,76441.54,25.2,0.73003,0.00045,6.19705]
[1777430671668,38.85,76440.9,25.2,0.73005,0.00045,6.18688]
[1777430672675,38.85,76441.54,25.2,0.73035,0.00045,6.18359]
[1777430673828,38.85,76441.07,25.2,0.73013,0.00045,6.18599]
[1777430675696,38.85,76442.41,25.2,0.73074,0.00045,6.1791]
[1777430677179,38.85,76442.46,25.2,0.73077,0.00045,6.17884]
[1777430677710,38.85,76442.68,25.2,0.73087,0.00045,6.17771]
[1777430682745,38.85,76442.68,25.2,0.73086,0.00045,6.17773]
[1777430688787,38.85,76442.72,25.2,0.73088,0.00045,6.17755]
[1777430693822,38.85,76442.17,25.2,0.73063,0.00045,6.18036]
[1777430694156,38.85,76442.17,25.2,0.73063,0.00045,6.18036]
[1777430694665,38.85,76442.17,25.2,0.73063,0.00045,6.18036]
[1777430694829,38.85,76423.32,25.2,0.722,0.00046,6.27601]
[1777430695836,38.85,76417.63,25.2,0.71937,0.00046,6.30435]
[1777430696843,38.85,76418.91,25.2,0.71996,0.00046,6.29795]
[1777430700871,38.85,76417.02,25.2,0.71908,0.00046,6.30738]
[1777430703892,38.85,76418.84,25.2,0.71993,0.00046,6.29837]
[1777430708927,38.85,76418.17,25.2,0.71961,0.00046,6.30177]
[1777430712955,38.85,76419.25,25.2,0.7201,0.00046,6.29646]
[1777430713961,38.85,76417.95,25.2,0.7195,0.00046,6.30293]
[1777430714969,38.85,76418.76,25.2,0.71987,0.00046,6.29892]
[1777430715976,38.85,76418.0,25.2,0.71952,0.00046,6.30271]
[1777430716983,38.85,76418.63,25.2,0.71981,0.00046,6.2996]
[1777430717990,38.85,76417.92,25.2,0.71948,0.00046,6.30313]
[1777430718997,38.85,76418.58,25.2,0.71979,0.00046,6.29987]
[1777430720017,38.85,76417.97,25.2,0.7195,0.00046,6.30291]
[1777430721013,38.85,76427.76,25.2,0.72403,0.00046,6.25394]
[1777430722777,38.85,76427.76,25.2,0.72403,0.00046,6.25394]
[1777430722781,38.85,76428.71,25.2,0.72446,0.00046,6.24916]
[1777430723735,38.85,76431.96,25.2,0.72595,0.00046,6.23274]
[1777430724035,38.85,76435.92,25.2,0.72776,0.00046,6.21263]
[1777430725631,38.85,76435.92,25.2,0.72776,0.00046,6.21263]
[1777430725683,38.85,76436.73,25.2,0.72813,0.00046,6.20855]
[1777430727335,38.86,76436.27,25.2,0.72791,0.00046,6.21094]
[1777430727609,38.86,76436.27,25.2,0.72791,0.00046,6.21094]
[1777430727630,38.85,76436.53,25.2,0.72803,0.00046,6.20959]
[1777430728062,38.85,76438.69,25.2,0.72902,0.00046,6.19853]
[1777430730077,38.85,76439.66,25.2,0.72947,0.00046,6.19353]
[1777430731084,38.85,76440.7,25.2,0.73026,0.00046,6.17472]
[1777430732091,38.85,76439.9,25.2,0.72989,0.00046,6.17883]
[1777430737126,38.85,76440.64,25.2,0.73024,0.00046,6.17489]
[1777430738133,38.85,76441.38,25.2,0.73058,0.00046,6.17106]
[1777430742161,38.85,76440.42,25.2,0.73015,0.00046,6.17595]
[1777430744174,38.85,76442.01,25.2,0.73086,0.00045,6.16786]
[1777430749210,38.86,76442.29,25.2,0.73097,0.00045,6.16667]
[1777430751224,38.86,76444.36,25.2,0.7319,0.00045,6.1561]
[1777430752231,38.86,76445.51,25.2,0.73242,0.00045,6.15022]
[1777430753689,38.86,76446.86,25.2,0.73302,0.00045,6.1433]
[1777430754245,38.86,76446.07,25.2,0.73266,0.00045,6.14746]
[1777430755252,38.86,76445.25,25.2,0.73228,0.00045,6.15181]
[1777430756259,38.86,76446.06,25.2,0.73264,0.00045,6.14772]
[1777430760287,38.87,76447.68,25.2,0.73334,0.00045,6.13972]
[1777430765321,38.88,76446.98,25.2,0.73298,0.00045,6.14384]
[1777430766239,38.88,76446.98,25.2,0.73298,0.00045,6.14384]
[1777430766328,38.88,76447.97,25.2,0.73342,0.00045,6.13876]
[1777430767314,38.88,76447.97,25.2,0.73342,0.00045,6.13876]
[1777430767336,38.88,76447.04,25.2,0.73299,0.00045,6.14365]
[1777430768343,38.88,76448.0,25.2,0.73342,0.00045,6.13873]
[1777430771364,38.89,76447.0,25.2,0.73295,0.00045,6.1441]
[1777430775391,38.89,76447.66,25.2,0.73323,0.00045,6.14092]
[1777430776398,38.89,76446.78,25.2,0.73283,0.00045,6.14554]
[1777430777406,38.89,76447.46,25.2,0.73313,0.00045,6.14208]
[1777430779420,38.89,76449.66,25.2,0.73412,0.00045,6.13079]
[1777430784455,38.9,76448.92,25.2,0.73375,0.00045,6.13499]
[1777430786469,38.9,76445.37,25.2,0.73213,0.00045,6.15351]
[1777430787493,38.9,76445.37,25.2,0.73213,0.00045,6.15351]
[1777430787588,38.9,76445.25,25.2,0.73207,0.00045,6.15418]
[1777430788483,38.9,76442.76,25.2,0.73095,0.00045,6.16698]
[1777430793518,38.9,76442.04,25.2,0.73095,0.00045,6.15702]
[1777430798553,38.9,76441.51,25.2,0.73072,0.00046,6.15961]
[1777430801574,38.9,76440.11,25.2,0.73009,0.00046,6.16672]
[1777430803881,38.9,76440.92,25.2,0.73046,0.00046,6.16259]
[1777430809774,38.9,76441.18,25.2,0.73056,0.00046,6.16141]
[1777430811145,38.9,76440.31,25.2,0.73016,0.00046,6.16591]
[1777430811237,38.9,76440.31,25.2,0.73016,0.00046,6.16591]
[1777430811253,38.9,76440.31,25.2,0.73016,0.00046,6.16591]
[1777430811644,38.9,76440.92,25.2,0.73044,0.00046,6.1628]
[1777430813657,38.9,76440.28,25.2,0.73015,0.00046,6.16612]
[1777430814665,38.9,76440.92,25.2,0.73044,0.00046,6.16284]
[1777430816073,38.9,76440.98,25.2,0.73046,0.00046,6.16255]
[1777430816679,38.9,76440.96,25.2,0.73045,0.00046,6.16267]
[1777430821505,38.9,76440.84,25.2,0.73039,0.00046,6.16334]
[1777430821714,38.9,76442.69,25.2,0.73123,0.00045,6.15387]
[1777430822721,38.9,76444.7,25.2,0.73214,0.00045,6.14353]
[1777430827755,38.91,76445.33,25.2,0.73241,0.00045,6.14048]
[1777430828763,38.91,76446.93,25.2,0.73313,0.00045,6.13224]
[1777430830776,38.91,76448.37,25.2,0.73378,0.00045,6.12486]
[1777430831145,38.91,76448.37,25.2,0.73378,0.00045,6.12486]
[1777430831784,38.91,76448.97,25.2,0.73404,0.00045,6.12179]
[1777430832791,38.91,76450.68,25.2,0.73481,0.00045,6.11296]
[1777430833168,38.91,76450.68,25.2,0.73481,0.00045,6.11296]
[1777430833798,38.91,76450.35,25.2,0.73466,0.00045,6.11468]
[1777430836819,38.91,76450.95,25.2,0.73493,0.00045,6.11157]
[1777430838833,38.91,76451.8,25.2,0.73531,0.00045,6.10716]
[1777430840847,38.91,76450.79,25.2,0.73486,0.00045,6.11244]
[1777430841854,38.91,76449.97,25.2,0.73449,0.00045,6.11671]
[1777430846889,38.91,76450.15,25.2,0.73457,0.00045,6.1158]
[1777430851924,38.91,76449.69,25.2,0.73468,0.00045,6.10464]
[1777430853938,38.91,76450.31,25.2,0.73496,0.00045,6.10142]
[1777430855951,38.91,76449.71,25.2,0.73469,0.00045,6.10456]
[1777430861996,38.91,76450.3,25.2,0.73495,0.00045,6.10154]
[1777430865018,38.91,76449.49,25.2,0.73458,0.00045,6.10578]
[1777430866025,38.91,76450.25,25.2,0.73492,0.00045,6.10184]
[1777430871145,38.91,76449.87,25.2,0.73475,0.00045,6.10386]
[1777430871241,38.91,76449.87,25.2,0.73475,0.00045,6.10386]
[1777430871279,38.91,76449.87,25.2,0.73475,0.00045,6.10386]
[1777430872066,38.91,76450.25,25.2,0.73492,0.00045,6.1019]
[1777430875091,38.91,76449.35,25.2,0.73451,0.00045,6.10661]
[1777430875408,38.91,76449.35,25.2,0.73451,0.00045,6.10661]
[1777430876095,38.91,76450.09,25.2,0.73484,0.00045,6.10276]
[1777430881131,38.91,76450.18,25.2,0.73488,0.00045,6.1023]
[1777430882138,38.91,76451.35,25.2,0.73541,0.00045,6.09622]
[1777430887173,38.92,76451.48,25.2,0.73546,0.00045,6.09562]
[1777430892207,38.92,76451.59,25.2,0.73551,0.00045,6.09512]
[1777430897242,38.92,76451.53,25.2,0.73547,0.00045,6.09552]
[1777430902260,38.92,76451.49,25.2,0.73545,0.00045,6.09581]
[1777430904736,38.92,76450.04,25.2,0.73479,0.00045,6.10343]
[1777430905299,38.92,76450.67,25.2,0.73507,0.00045,6.10017]
[1777430910335,38.92,76451.38,25.2,0.73538,0.00045,6.09654]
[1777430911342,38.92,76450.91,25.2,0.7355,0.00045,6.08541]
[1777430914363,38.92,76451.69,25.2,0.73584,0.00045,6.08141]
[1777430919398,38.93,76451.88,25.2,0.73592,0.00045,6.08054]
[1777430924433,38.93,76452.14,25.2,0.73603,0.00045,6.0793]
[1777430925440,38.93,76451.28,25.2,0.73564,0.00045,6.08381]
[1777430928461,38.93,76450.35,25.2,0.73521,0.00045,6.08877]
[1777430933495,38.94,76449.63,25.2,0.73485,0.00045,6.09292]
[1777430934502,38.94,76448.94,25.2,0.73453,0.00045,6.09657]
[1777430937524,38.94,76448.19,25.2,0.73417,0.00045,6.10065]
[1777430938531,38.94,76449.04,25.2,0.73455,0.00045,6.09629]
[1777430943566,38.95,76449.48,25.2,0.73472,0.00045,6.09437]
[1777430944573,38.95,76453.85,25.2,0.73669,0.00045,6.07165]
[1777430946587,38.95,76452.21,25.2,0.73593,0.00045,6.08039]
[1777430948601,38.95,76452.98,25.2,0.73627,0.00045,6.07652]
[1777430949608,38.96,76452.13,25.2,0.73588,0.00045,6.08104]
[1777430951146,38.96,76452.13,25.2,0.73588,0.00045,6.08104]
[1777430951622,38.96,76453.34,25.2,0.73641,0.00045,6.07487]
[1777430953025,38.96,76453.34,25.2,0.73641,0.00045,6.07487]
[1777430953119,38.96,76453.41,25.2,0.73643,0.00045,6.07467]
[1777430958671,38.97,76452.32,25.2,0.7359,0.00045,6.08076]
[1777430961244,38.97,76452.8,25.2,0.73611,0.00045,6.07842]
[1777430961692,38.97,76453.37,25.2,0.73636,0.00045,6.07553]
[1777430965279,38.98,76453.35,25.2,0.73632,0.00045,6.07599]
[1777430965720,38.98,76453.25,25.2,0.73627,0.00045,6.07651]
[1777430970755,38.98,76453.01,25.2,0.73613,0.00045,6.07817]
[1777430972552,38.98,76453.32,25.2,0.73659,0.00045,6.06301]
[1777430972605,38.98,76453.32,25.2,0.73659,0.00045,6.06301]
[1777430972963,38.99,76457.46,25.2,0.73845,0.00045,6.04142]
[1777430973776,38.99,76469.09,25.2,0.74364,0.00044,5.97995]
[1777430974782,38.99,76469.38,25.2,0.74376,0.00044,5.97852]
[1777430980825,39.0,76468.92,25.2,0.7435,0.00044,5.98165]
[1777430987874,39.01,76469.31,25.2,0.74361,0.00044,5.98037]
[1777430988881,39.01,76470.19,25.2,0.74399,0.00044,5.9758]
[1777430996939,39.03,76469.99,25.2,0.74382,0.00044,5.97783]
[1777431004995,39.04,76470.16,25.2,0.74382,0.00044,5.97788]
[1777431012045,39.06,76470.1,25.2,0.74372,0.00044,5.97904]
[1777431017080,39.07,76470.45,25.2,0.74383,0.00044,5.97778]
[1777431022116,39.07,76470.37,25.2,0.74374,0.00044,5.9788]
[1777431025136,39.08,76472.94,25.2,0.74485,0.00044,5.96547]
[1777431026143,39.08,76476.43,25.2,0.74639,0.00044,5.94694]
[1777431029163,39.08,76477.21,25.2,0.74671,0.00044,5.94295]
[1777431030171,39.09,76477.89,25.2,0.74701,0.00044,5.93938]
[1777431032185,39.09,76479.48,25.2,0.74804,0.00044,5.91721]
[1777431033192,39.09,76480.9,25.2,0.74865,0.00044,5.90975]
[1777431035206,39.09,76482.09,25.2,0.74915,0.00044,5.90354]
[1777431036216,39.1,76481.72,25.2,0.74898,0.00044,5.90564]
[1777431037224,39.1,76482.11,25.2,0.74914,0.00044,5.90364]
[1777431039451,39.1,76481.79,25.2,0.74899,0.00044,5.90558]
[1777431040244,39.1,76482.15,25.2,0.74914,0.00044,5.90375]
[1777431041262,39.1,76482.15,25.2,0.74914,0.00044,5.90375]
[1777431042259,39.1,76482.66,25.2,0.74934,0.00044,5.90121]
[1777431043266,39.11,76482.15,25.2,0.74911,0.00044,5.90406]
[1777431046265,39.11,76482.15,25.2,0.74911,0.00044,5.90406]
[1777431046293,39.11,76483.88,25.2,0.74984,0.00044,5.89504]
[1777431046497,39.11,76483.88,25.2,0.74984,0.00044,5.89504]
[1777431047297,39.11,76496.3,25.2,0.75525,0.00043,5.82753]
[1777431048304,39.11,76500.38,25.2,0.75701,0.00043,5.80524]
[1777431053248,39.11,76500.11,25.2,0.75688,0.00043,5.80686]
[1777431053212,39.12,76501.06,25.2,0.75725,0.00043,5.80215]
[1777431053358,39.12,76497.66,25.2,0.75578,0.00043,5.82082]
[1777431054793,39.12,76489.3,25.2,0.75214,0.00044,5.86655]
[1777431055372,39.12,76489.87,25.2,0.75239,0.00044,5.86351]
[1777431057385,39.13,76489.62,25.2,0.75227,0.00044,5.86499]
[1777431058393,39.13,76490.89,25.2,0.75282,0.00044,5.85815]
[1777431059400,39.13,76490.19,25.2,0.75251,0.00044,5.86202]
[1777431061061,39.13,76490.19,25.2,0.75251,0.00044,5.86202]
[1777431061161,39.13,76489.84,25.2,0.75235,0.00044,5.86398]
[1777431061414,39.13,76490.32,25.2,0.75256,0.00044,5.86143]
[1777431064435,39.13,76491.46,25.2,0.75304,0.00044,5.85541]
[1777431065442,39.13,76492.36,25.2,0.75342,0.00043,5.85058]
[1777431066449,39.13,76491.67,25.2,0.75312,0.00043,5.85441]
[1777431067456,39.14,76492.01,25.2,0.75326,0.00043,5.85263]
[1777431068462,39.14,76491.33,25.2,0.75296,0.00044,5.85639]
[1777431069741,39.14,76491.33,25.2,0.75296,0.00044,5.85639]
[1777431069840,39.14,76491.62,25.2,0.75308,0.00043,5.85488]
[1777431075512,39.14,76492.41,25.2,0.75339,0.00043,5.85096]
[1777431080547,39.15,76490.6,25.2,0.75258,0.00044,5.86114]
[1777431081894,39.15,76490.6,25.2,0.75258,0.00044,5.86114]
[1777431082561,39.15,76495.31,25.2,0.75462,0.00043,5.83559]
[1777431083568,39.15,76494.69,25.2,0.75434,0.00043,5.83906]
[1777431085582,39.15,76495.76,25.2,0.75479,0.00043,5.83337]
[1777431088603,39.16,76497.99,25.2,0.75574,0.00043,5.82142]
[1777431093638,39.16,76498.02,25.2,0.75606,0.00043,5.80785]
[1777431094645,39.16,76499.06,25.2,0.7565,0.00043,5.80225]
[1777431099680,39.17,76498.77,25.2,0.75634,0.00043,5.80438]
[1777431102701,39.18,76499.64,25.2,0.75669,0.00043,5.79994]
[1777431103707,39.18,76498.71,25.2,0.75628,0.00043,5.80515]
[1777431105889,39.18,76499.32,25.2,0.75652,0.00043,5.80202]
[1777431106729,39.18,76501.77,25.2,0.75757,0.00043,5.78868]
[1777431107736,39.18,76501.28,25.2,0.75735,0.00043,5.7915]
[1777431108742,39.19,76501.82,25.2,0.75757,0.00043,5.78866]
[1777431112770,39.19,76502.31,25.2,0.75774,0.00043,5.78647]
[1777431113778,39.2,76502.9,25.2,0.75799,0.00043,5.78336]
[1777431114785,39.2,76503.49,25.2,0.75823,0.00043,5.78024]
[1777431115792,39.2,76504.13,25.2,0.7585,0.00043,5.77686]
[1777431118813,39.21,76505.45,25.2,0.75903,0.00043,5.77001]
[1777431123847,39.22,76505.24,25.2,0.75888,0.00043,5.77189]
[1777431127877,39.22,76504.76,25.2,0.75863,0.00043,5.77511]
[1777431128884,39.23,76506.57,25.2,0.7594,0.00043,5.76528]
[1777431130898,39.23,76503.89,25.2,0.75823,0.00043,5.78034]
[1777431131905,39.23,76501.97,25.2,0.75739,0.00043,5.79102]
[1777431132912,39.23,76501.35,25.2,0.75711,0.00043,5.79454]
[1777431137946,39.24,76501.37,25.2,0.75708,0.00043,5.79501]
[1777431140172,39.24,76501.25,25.2,0.75702,0.00043,5.79579]
[1777431140968,39.25,76499.09,25.2,0.75607,0.00043,5.80784]
[1777431142405,39.25,76499.26,25.2,0.75613,0.00043,5.80712]
[1777431142982,39.25,76498.66,25.2,0.75587,0.00043,5.81039]
[1777431144416,39.25,76498.7,25.2,0.75588,0.00043,5.81027]
[1777431147768,39.26,76499.68,25.2,0.75628,0.00043,5.80522]
[1777431148485,39.26,76499.68,25.2,0.75627,0.00043,5.80532]
[1777431148586,39.26,76499.68,25.2,0.75626,0.00043,5.80543]
[1777431149632,39.26,76499.68,25.2,0.75626,0.00043,5.80543]
[1777431151038,39.26,76496.99,25.2,0.75543,0.00043,5.80642]
[1777431153052,39.26,76496.17,25.2,0.75506,0.00043,5.81107]
[1777431154059,39.26,76495.0,25.2,0.75455,0.00043,5.81754]
[1777431154632,39.26,76495.0,25.2,0.75455,0.00043,5.81754]
[1777431155066,39.27,76494.35,25.2,0.75426,0.00043,5.82116]
[1777431156073,39.27,76493.37,25.2,0.75383,0.00043,5.82657]
[1777431158087,39.27,76494.52,25.2,0.75431,0.00043,5.82046]
[1777431161107,39.27,76494.27,25.2,0.75419,0.00043,5.82206]
[1777431162115,39.27,76493.37,25.2,0.75379,0.00043,5.82702]
[1777431163122,39.27,76493.77,25.2,0.75396,0.00043,5.82492]
[1777431164129,39.28,76493.42,25.2,0.7538,0.00043,5.82689]
[1777431166246,39.28,76493.55,25.2,0.75385,0.00043,5.82626]
[1777431166774,39.28,76493.55,25.2,0.75384,0.00043,5.82639]
[1777431167150,39.28,76493.2,25.2,0.75369,0.00043,5.8283]
[1777431168141,39.28,76493.2,25.2,0.75369,0.00043,5.8283]
[1777431168296,39.28,76493.2,25.2,0.75369,0.00043,5.8283]
[1777431169273,39.28,76493.25,25.2,0.7537,0.00043,5.82816]
[1777431169306,39.28,76491.26,25.2,0.75282,0.00043,5.8391]
[1777431170171,39.28,76489.57,25.2,0.75209,0.00044,5.84825]
[1777431171178,39.29,76488.53,25.2,0.75163,0.00044,5.85401]
[1777431171744,39.29,76488.53,25.2,0.75163,0.00044,5.85401]
[1777431172185,39.29,76482.99,25.2,0.74919,0.00044,5.88396]
[1777431173192,39.29,76481.27,25.2,0.74843,0.00044,5.89331]
[1777431174199,39.29,76480.57,25.2,0.74811,0.00044,5.89714]
[1777431175206,39.29,76479.19,25.2,0.7475,0.00044,5.9046]
[1777431177220,39.29,76474.64,25.2,0.74548,0.00044,5.92898]
[1777431178227,39.29,76473.33,25.2,0.7449,0.00044,5.93601]
[1777431179234,39.3,76472.1,25.2,0.74435,0.00044,5.94258]
[1777431183778,39.3,76472.11,25.2,0.74435,0.00044,5.94263]
[1777431184345,39.3,76472.11,25.2,0.74435,0.00044,5.94263]
[1777431184361,39.3,76480.51,25.2,0.74805,0.00044,5.89795]
[1777431185277,39.3,76481.88,25.2,0.74865,0.00044,5.89061]
[1777431187292,39.3,76483.95,25.2,0.74955,0.00044,5.87965]
[1777431188302,39.3,76484.8,25.2,0.74991,0.00044,5.87515]
[1777431189309,39.3,76480.17,25.2,0.74788,0.00044,5.90006]
[1777431190316,39.3,76478.11,25.2,0.74696,0.00044,5.91116]
[1777431194344,39.31,76479.01,25.2,0.74733,0.00044,5.90666]
[1777431195351,39.31,76478.42,25.2,0.74707,0.00044,5.90987]
[1777431196151,39.31,76478.42,25.2,0.74707,0.00044,5.90987]
[1777431196253,39.31,76478.42,25.2,0.74707,0.00044,5.90987]
[1777431196268,39.31,76478.42,25.2,0.74707,0.00044,5.90987]
[1777431197165,39.31,76478.47,25.2,0.74709,0.00044,5.90966]
[1777431197330,39.31,76478.47,25.2,0.74709,0.00044,5.90966]
[1777431197365,39.31,76487.28,25.2,0.75095,0.00044,5.86243]
[1777431198372,39.31,76489.93,25.2,0.75209,0.00044,5.84829]
[1777431199379,39.31,76489.02,25.2,0.75168,0.00044,5.85332]
[1777431200386,39.32,76489.69,25.2,0.75197,0.00044,5.84981]
[1777431205421,39.32,76489.55,25.2,0.75186,0.00044,5.85113]
[1777431206428,39.32,76490.47,25.2,0.75226,0.00044,5.8462]
[1777431207435,39.32,76489.1,25.2,0.75166,0.00044,5.85364]
[1777431211464,39.33,76490.53,25.2,0.75262,0.00044,5.83217]
[1777431217316,39.33,76490.51,25.2,0.75259,0.00044,5.83248]
[1777431226147,39.34,76490.87,25.2,0.75272,0.00044,5.83094]
[1777431226239,39.34,76490.87,25.2,0.75272,0.00044,5.83094]
[1777431226255,39.34,76490.87,25.2,0.75272,0.00044,5.83094]
[1777431226354,39.34,76489.93,25.2,0.7523,0.00044,5.83613]
[1777431227232,39.34,76489.93,25.2,0.7523,0.00044,5.83613]
[1777431227328,39.34,76489.89,25.2,0.75228,0.00044,5.83639]
[1777431229590,39.34,76488.73,25.2,0.75176,0.00044,5.84279]
[1777431233311,39.34,76488.63,25.2,0.75171,0.00044,5.84341]
[1777431233371,39.34,76488.87,25.2,0.75181,0.00044,5.84219]
[1777431235034,39.34,76488.86,25.2,0.7518,0.00044,5.84224]
[1777431235136,39.34,76488.62,25.2,0.7517,0.00044,5.84358]
[1777431237032,39.34,76488.62,25.2,0.7517,0.00044,5.84358]
[1777431237647,39.34,76489.55,25.2,0.75209,0.00044,5.83867]
[1777431238653,39.35,76489.84,25.2,0.75222,0.00044,5.83715]
[1777431240668,39.35,76486.16,25.2,0.7506,0.00044,5.85707]
[1777431241674,39.35,76482.52,25.2,0.749,0.00044,5.87671]
[1777431242681,39.35,76481.12,25.2,0.74838,0.00044,5.88429]
[1777431243688,39.35,76481.68,25.2,0.74862,0.00044,5.88136]
[1777431245702,39.35,76480.98,25.2,0.7483,0.00044,5.88526]
[1777431246709,39.35,76481.56,25.2,0.74855,0.00044,5.88223]
[1777431247716,39.36,76481.17,25.2,0.74837,0.00044,5.88439]
[1777431248723,39.36,76480.16,25.2,0.74792,0.00044,5.88986]
[1777431249933,39.36,76480.16,25.2,0.74792,0.00044,5.88986]
[1777431250250,39.36,76480.16,25.2,0.74792,0.00044,5.88986]
[1777431251145,39.36,76480.23,25.2,0.74795,0.00044,5.88955]
[1777431251272,39.36,76480.23,25.2,0.74795,0.00044,5.88955]
[1777431251346,39.36,76477.7,25.2,0.74683,0.00044,5.9031]
[1777431256779,39.36,76477.95,25.2,0.74692,0.00044,5.90208]
[1777431261090,39.37,76478.6,25.2,0.74718,0.00044,5.89883]
[1777431264835,39.37,76478.04,25.2,0.74692,0.00044,5.90204]
[1777431266272,39.37,76478.04,25.2,0.74692,0.00044,5.90204]
[1777431266849,39.37,76475.63,25.2,0.74585,0.00044,5.91496]
[1777431267856,39.37,76471.17,25.2,0.74387,0.00044,5.93862]
[1777431272891,39.37,76471.35,25.2,0.74429,0.00044,5.92392]
[1777431274905,39.37,76471.82,25.2,0.74449,0.00044,5.92149]
[1777431275912,39.37,76471.35,25.2,0.74428,0.00044,5.924]
[1777431278933,39.38,76471.85,25.2,0.74449,0.00044,5.92144]
[1777431283968,39.37,76472.06,25.2,0.7446,0.00044,5.92019]
[1777431284974,39.37,76471.41,25.2,0.74431,0.00044,5.92359]
[1777431286989,39.37,76472.3,25.2,0.74472,0.00044,5.9188]
[1777431287996,39.37,76473.3,25.2,0.74516,0.00044,5.91346]
[1777431290010,39.37,76472.79,25.2,0.74494,0.00044,5.9161]
[1777431294037,39.37,76473.29,25.2,0.74517,0.00044,5.91332]
[1777431294605,39.37,76473.29,25.2,0.74517,0.00044,5.91332]
[1777431294740,39.37,76473.29,25.2,0.74517,0.00044,5.91332]
[1777431295045,39.37,76472.39,25.2,0.74478,0.00044,5.91806]
[1777431300080,39.36,76472.23,25.2,0.74472,0.00044,5.91873]
[1777431305114,39.36,76472.29,25.2,0.74476,0.00044,5.91824]
[1777431309143,39.36,76473.9,25.2,0.74549,0.00044,5.90957]
[1777431314178,39.36,76475.55,25.2,0.74621,0.00044,5.90091]
[1777431315185,39.36,76477.91,25.2,0.74724,0.00044,5.88839]
[1777431316192,39.36,76479.16,25.2,0.74779,0.00044,5.88179]
[1777431317198,39.36,76478.75,25.2,0.7476,0.00044,5.88405]
[1777431319213,39.37,76479.25,25.2,0.74781,0.00044,5.88151]
[1777431320220,39.37,76481.49,25.2,0.7488,0.00044,5.86953]
[1777431323241,39.37,76480.17,25.2,0.74822,0.00044,5.87661]
[1777431324248,39.37,76477.16,25.2,0.74689,0.00044,5.89267]
[1777431325254,39.37,76476.55,25.2,0.74662,0.00044,5.89591]
[1777431326262,39.37,76474.02,25.2,0.74551,0.00044,5.90934]
[1777431331297,39.37,76471.05,25.2,0.74454,0.00044,5.91116]
[1777431333311,39.37,76472.04,25.2,0.74497,0.00044,5.90599]
[1777431334317,39.37,76470.89,25.2,0.74446,0.00044,5.91211]
[1777431340360,39.37,76471.06,25.2,0.74451,0.00044,5.91145]
[1777431342373,39.37,76470.51,25.2,0.74428,0.00044,5.91427]
[1777431347409,39.37,76470.05,25.2,0.74409,0.00044,5.91648]
[1777431349423,39.36,76469.15,25.2,0.7437,0.00044,5.92114]
[1777431352444,39.36,76470.08,25.2,0.74412,0.00044,5.91609]
[1777431357482,39.36,76470.08,25.2,0.74414,0.00044,5.91582]
[1777431362516,39.35,76469.87,25.2,0.74407,0.00044,5.91672]
[1777431367553,39.35,76469.64,25.2,0.74398,0.00044,5.91772]
[1777431372588,39.35,76470.34,25.2,0.74431,0.00044,5.9138]
[1777431377623,39.34,76470.56,25.2,0.74443,0.00044,5.91244]
[1777431381153,39.34,76470.33,25.2,0.74433,0.00044,5.91359]
[1777431381246,39.34,76470.33,25.2,0.74433,0.00044,5.91359]
[1777431381257,39.34,76470.33,25.2,0.74433,0.00044,5.91359]
[1777431382658,39.34,76469.79,25.2,0.7441,0.00044,5.91633]
[1777431383790,39.34,76469.79,25.2,0.7441,0.00044,5.91633]
[1777431389707,39.34,76469.55,25.2,0.74402,0.00044,5.91733]
[1777431390715,39.34,76470.04,25.2,0.74424,0.00044,5.91469]
[1777431392729,39.34,76472.19,25.2,0.74554,0.00044,5.88935]
[1777431394743,39.34,76471.7,25.2,0.74533,0.00044,5.89192]
[1777431395749,39.34,76472.17,25.2,0.74554,0.00044,5.88941]
[1777431396757,39.34,76474.34,25.2,0.7465,0.00044,5.87785]
[1777431397764,39.33,76474.85,25.2,0.74673,0.00044,5.87513]
[1777431398771,39.33,76474.19,25.2,0.74643,0.00044,5.87865]
[1777431399828,39.33,76474.19,25.2,0.74643,0.00044,5.87865]
[1777431399930,39.33,76474.68,25.2,0.74665,0.00044,5.87603]
[1777431401792,39.33,76475.81,25.2,0.74715,0.00044,5.87001]
[1777431402799,39.33,76477.48,25.2,0.74789,0.00044,5.8611]
[1777431404813,39.34,76481.05,25.2,0.74946,0.00044,5.84201]
[1777431406157,39.34,76481.05,25.2,0.74946,0.00044,5.84201]
[1777431411771,39.33,76481.81,25.2,0.7498,0.00044,5.83791]
[1777431412509,39.33,76481.81,25.2,0.7498,0.00044,5.83791]
[1777431420925,39.34,76482.32,25.2,0.75,0.00044,5.83549]
[1777431421932,39.34,76483.6,25.2,0.75057,0.00044,5.82856]
[1777431423946,39.34,76485.88,25.2,0.75157,0.00044,5.81618]
[1777431426967,39.34,76486.49,25.2,0.75185,0.00044,5.8128]
[1777431429988,39.33,76485.25,25.2,0.75131,0.00044,5.8194]
[1777431432002,39.33,76486.46,25.2,0.75185,0.00044,5.8128]
[1777431436232,39.33,76486.86,25.2,0.75203,0.00044,5.81055]
[1777431436309,39.33,76486.51,25.2,0.75188,0.00044,5.81241]
[1777431440295,39.33,76486.19,25.2,0.75175,0.00044,5.81402]
[1777431443079,39.33,76486.77,25.2,0.75202,0.00044,5.81065]
[1777431444086,39.33,76485.57,25.2,0.7515,0.00044,5.81703]
[1777431445093,39.32,76483.39,25.2,0.75055,0.00044,5.82869]
[1777431448046,39.32,76483.68,25.2,0.75069,0.00044,5.82708]
[1777431448113,39.32,76482.71,25.2,0.75027,0.00044,5.8322]
[1777431449121,39.32,76477.67,25.2,0.74804,0.00044,5.85934]
[1777431450128,39.32,76478.71,25.2,0.74849,0.00044,5.85386]
[1777431454593,39.33,76478.64,25.2,0.74878,0.00044,5.84056]
[1777431454695,39.33,76479.4,25.2,0.74912,0.00044,5.83654]
[1777431457176,39.33,76480.36,25.2,0.74953,0.00044,5.83144]
[1777431458184,39.33,76479.38,25.2,0.7491,0.00044,5.83673]
[1777431460627,39.33,76479.67,25.2,0.74923,0.00044,5.8352]
[1777431460705,39.33,76479.38,25.2,0.7491,0.00044,5.83672]
[1777431461153,39.33,76479.38,25.2,0.7491,0.00044,5.83672]
[1777431461269,39.33,76479.38,25.2,0.7491,0.00044,5.83672]
[1777431461283,39.33,76479.38,25.2,0.7491,0.00044,5.83672]
[1777431466738,39.33,76479.5,25.2,0.74915,0.00044,5.83611]
[1777431470272,39.33,76479.09,25.2,0.74896,0.00044,5.83841]
[1777431475306,39.33,76478.67,25.2,0.74877,0.00044,5.84078]
[1777431480342,39.34,76478.79,25.2,0.74881,0.00044,5.84024]
[1777431485376,39.34,76478.71,25.2,0.74876,0.00044,5.8409]
[1777431487391,39.34,76479.13,25.2,0.74893,0.00044,5.83884]
[1777431489405,39.35,76478.75,25.2,0.74874,0.00044,5.84106]
[1777431495447,39.35,76478.81,25.2,0.74873,0.00044,5.84129]
[1777431496146,39.35,76478.81,25.2,0.74873,0.00044,5.84129]
[1777431496239,39.35,76478.81,25.2,0.74873,0.00044,5.84129]
[1777431496275,39.35,76478.81,25.2,0.74873,0.00044,5.84129]
[1777431500990,39.36,76478.91,25.2,0.74873,0.00044,5.8412]
[1777431503503,39.36,76479.38,25.2,0.74892,0.00044,5.83894]
[1777431505518,39.37,76478.96,25.2,0.74872,0.00044,5.84137]
[1777431508539,39.37,76478.56,25.2,0.74852,0.00044,5.84376]
[1777431516595,39.38,76478.78,25.2,0.74891,0.00044,5.82932]
[1777431521631,39.39,76478.74,25.2,0.74886,0.00044,5.82998]
[1777431525659,39.39,76479.5,25.2,0.74916,0.00044,5.82627]
[1777431526667,39.4,76478.72,25.2,0.74881,0.00044,5.83062]
[1777431531705,39.4,76478.74,25.2,0.74878,0.00044,5.83095]
[1777431533720,39.41,76479.7,25.2,0.74919,0.00044,5.826]
[1777431534728,39.41,76478.96,25.2,0.74885,0.00044,5.83005]
[1777431536741,39.41,76483.36,25.2,0.75078,0.00044,5.80657]
[1777431540769,39.41,76483.0,25.2,0.75061,0.00044,5.80868]
[1777431541208,39.41,76483.0,25.2,0.75061,0.00044,5.80868]
[1777431541776,39.41,76487.25,25.2,0.75247,0.00044,5.78584]
[1777431542783,39.41,76488.75,25.2,0.75313,0.00044,5.7778]
[1777431543790,39.41,76491.58,25.2,0.75436,0.00044,5.76256]
[1777431548825,39.42,76492.37,25.2,0.75466,0.00044,5.75874]
[1777431553860,39.43,76492.0,25.2,0.75447,0.00044,5.7611]
[1777431557888,39.43,76493.03,25.2,0.75491,0.00044,5.75564]
[1777431558895,39.43,76492.37,25.2,0.75462,0.00044,5.75926]
[1777431561147,39.43,76492.5,25.2,0.75468,0.00044,5.7586]
[1777431561236,39.43,76492.5,25.2,0.75468,0.00044,5.7586]
[1777431561247,39.43,76493.51,25.2,0.75511,0.00044,5.75315]
[1777431561916,39.43,76494.19,25.2,0.75541,0.00044,5.7495]
[1777431566951,39.43,76494.83,25.2,0.75567,0.00043,5.74625]
[1777431567958,39.43,76493.88,25.2,0.75525,0.00044,5.75146]
[1777431571153,39.44,76494.11,25.2,0.75534,0.00044,5.75029]
[1777431571446,39.44,76494.11,25.2,0.75534,0.00044,5.75029]
[1777431576144,39.44,76494.04,25.2,0.75565,0.00044,5.73685]
[1777431576599,39.44,76494.04,25.2,0.75565,0.00044,5.73685]
[1777431581049,39.44,76494.77,25.2,0.75594,0.00044,5.73318]
[1777431582056,39.44,76493.94,25.2,0.75558,0.00044,5.73775]
[1777431588098,39.45,76494.6,25.2,0.75584,0.00044,5.73445]
[1777431589105,39.45,76493.85,25.2,0.75551,0.00044,5.73858]
[1777431589947,39.45,76493.85,25.2,0.75551,0.00044,5.73858]
[1777431590427,39.45,76493.85,25.2,0.75551,0.00044,5.73858]
[1777431590720,39.45,76494.73,25.2,0.75589,0.00044,5.73385]
[1777431591119,39.45,76499.98,25.2,0.75817,0.00043,5.70527]
[1777431592331,39.45,76499.98,25.2,0.75817,0.00043,5.70527]
[1777431592603,39.45,76499.98,25.2,0.75817,0.00043,5.70527]
[1777431592704,39.45,76504.91,25.2,0.76029,0.00043,5.67831]
[1777431593624,39.45,76504.91,25.2,0.76029,0.00043,5.67831]
[1777431593844,39.45,76507.36,25.2,0.76135,0.00043,5.66482]
[1777431594140,39.45,76508.59,25.2,0.76187,0.00043,5.65804]
[1777431595466,39.45,76508.59,25.2,0.76187,0.00043,5.65804]
[1777431595479,39.45,76506.54,25.2,0.76099,0.00043,5.66934]
[1777431596154,39.45,76505.05,25.2,0.76035,0.00043,5.67754]
[1777431598168,39.45,76505.96,25.2,0.76074,0.00043,5.67252]
[1777431600305,39.45,76506.22,25.2,0.76086,0.00043,5.67108]
[1777431600952,39.45,76506.66,25.2,0.76105,0.00043,5.66866]
[1777431601131,39.45,76506.66,25.2,0.76105,0.00043,5.66866]
[1777431601480,39.45,76506.66,25.2,0.76105,0.00043,5.66866]
[1777431601582,39.45,76510.51,25.2,0.7627,0.00043,5.64738]
[1777431602124,39.45,76510.51,25.2,0.7627,0.00043,5.64738]
[1777431602196,39.45,76509.94,25.2,0.76246,0.00043,5.6505]
[1777431603202,39.45,76510.53,25.2,0.76271,0.00043,5.64721]
[1777431604210,39.45,76512.39,25.2,0.76351,0.00043,5.6369]
[1777431605217,39.45,76511.91,25.2,0.7633,0.00043,5.6396]
[1777431607231,39.45,76512.53,25.2,0.76356,0.00043,5.63624]
[1777431610252,39.45,76513.67,25.2,0.76404,0.00043,5.63004]
[1777431615287,39.46,76513.88,25.2,0.76411,0.00043,5.62911]
[1777431618307,39.46,76513.38,25.2,0.76389,0.00043,5.63203]
[1777431619316,39.46,76512.93,25.2,0.76369,0.00043,5.63456]
[1777431622337,39.46,76513.32,25.2,0.76385,0.00043,5.63254]
[1777431628380,39.46,76513.32,25.2,0.76383,0.00043,5.63282]
[1777431633415,39.47,76515.31,25.2,0.76502,0.00043,5.60785]
[1777431636436,39.47,76516.0,25.2,0.7653,0.00043,5.60423]
[1777431638450,39.47,76515.27,25.2,0.76498,0.00043,5.60844]
[1777431639458,39.47,76515.68,25.2,0.76515,0.00043,5.60623]
[1777431646004,39.48,76515.79,25.2,0.76517,0.00043,5.60592]
[1777431650535,39.49,76515.03,25.2,0.76481,0.00043,5.61066]
[1777431651150,39.49,76515.03,25.2,0.76481,0.00043,5.61066]
[1777431651542,39.49,76515.46,25.2,0.76499,0.00043,5.60834]
[1777431653556,39.49,76514.89,25.2,0.76473,0.00043,5.61165]
[1777431654621,39.49,76514.89,25.2,0.76473,0.00043,5.61165]
[1777431655569,39.49,76515.8,25.2,0.76511,0.00043,5.60674]
[1777431658591,39.49,76517.11,25.2,0.76565,0.00043,5.59969]
[1777431659599,39.49,76517.5,25.2,0.76581,0.00043,5.5976]
[1777431661734,39.5,76517.64,25.2,0.76586,0.00043,5.59691]
[1777431661836,39.5,76527.8,25.2,0.77015,0.00042,5.54041]
[1777431662483,39.5,76527.8,25.2,0.77015,0.00042,5.54041]
[1777431662620,39.5,76536.21,25.2,0.77367,0.00042,5.49307]
[1777431663627,39.5,76535.23,25.2,0.77326,0.00042,5.49868]
[1777431664634,39.5,76539.89,25.2,0.77519,0.00042,5.47243]
[1777431665641,39.5,76540.54,25.2,0.77546,0.00042,5.46875]
[1777431666648,39.5,76543.36,25.2,0.77663,0.00041,5.45273]
[1777431668866,39.5,76546.85,25.2,0.77809,0.00041,5.43266]
[1777431669068,39.5,76546.85,25.6,0.77809,0.00041,5.43266]
[1777431669081,39.5,76546.85,25.7,0.77809,0.00041,5.43266]
[1777431669092,39.5,76546.85,25.7,0.77809,0.00041,5.43266]
[1777431671254,39.5,76546.94,25.7,0.77812,0.00041,5.43222]
[1777431671697,39.5,76546.94,25.7,0.77812,0.00041,5.43222]
[1777431671784,39.5,76546.94,26.2,0.77812,0.00041,5.43222]
[1777431671860,39.5,76547.04,26.2,0.77816,0.00041,5.43171]
[1777431672690,39.5,76549.58,26.2,0.7792,0.00041,5.41729]
[1777431673887,39.5,76552.97,26.2,0.78058,0.00041,5.39807]
[1777431675711,39.5,76552.24,26.2,0.78028,0.00041,5.40235]
[1777431677708,39.51,76552.36,26.2,0.78032,0.00041,5.40177]
[1777431677725,39.51,76551.5,26.2,0.77996,0.00041,5.4068]
[1777431678732,39.51,76550.28,26.2,0.77945,0.00041,5.41387]
[1777431679739,39.51,76549.27,26.2,0.77902,0.00041,5.41975]
[1777431684774,39.52,76549.08,26.2,0.77891,0.00041,5.42137]
[1777431685781,39.52,76547.41,26.2,0.77821,0.00041,5.43099]
[1777431686788,39.52,76548.17,26.2,0.77852,0.00041,5.42677]
[1777431687795,39.52,76547.36,26.2,0.77818,0.00041,5.43147]
[1777431690816,39.53,76546.8,26.2,0.77789,0.00041,5.43543]
[1777431691692,39.53,76546.8,26.2,0.77789,0.00041,5.43543]
[1777431691823,39.53,76546.82,26.2,0.77826,0.00041,5.42123]
[1777431692830,39.54,76543.97,26.2,0.77706,0.00041,5.43772]
[1777431693836,39.54,76541.2,26.2,0.7759,0.00042,5.45365]
[1777431694844,39.55,76540.22,26.2,0.77545,0.00042,5.45973]
[1777431699880,39.56,76540.74,26.2,0.77558,0.00042,5.458]
[1777431701900,39.57,76539.69,26.2,0.77511,0.00042,5.46441]
[1777431708949,39.59,76540.2,26.2,0.7752,0.00042,5.46314]
[1777431711969,39.6,76541.08,26.2,0.77552,0.00042,5.45885]
[1777431714991,39.61,76547.31,26.2,0.77804,0.00041,5.42424]
[1777431716454,39.61,76548.65,26.2,0.77858,0.00041,5.41691]
[1777431717938,39.62,76549.51,26.2,0.77889,0.00041,5.4126]
[1777431719822,39.62,76549.76,26.2,0.77899,0.00041,5.41118]
[1777431719879,39.62,76551.37,26.2,0.77963,0.00041,5.4023]
[1777431720027,39.62,76555.35,26.2,0.78124,0.00041,5.37991]
[1777431721033,39.63,76559.02,26.2,0.78271,0.00041,5.35925]
[1777431724054,39.64,76559.83,26.2,0.78297,0.00041,5.3557]
[1777431727075,39.65,76564.29,26.2,0.7847,0.0004,5.3312]
[1777431731102,39.71,76565.55,26.2,0.78487,0.0004,5.32878]
[1777431734124,39.73,76566.36,26.2,0.78512,0.0004,5.32524]
[1777431735428,39.77,76567.25,26.2,0.78522,0.0004,5.32385]
[1777431737145,39.82,76570.73,26.2,0.78634,0.0004,5.308]
[1777431738152,39.87,76572.83,26.2,0.78691,0.0004,5.29983]
[1777431740166,39.96,76574.23,26.2,0.78693,0.0004,5.29965]
[1777431742180,40.05,76575.1,26.2,0.78675,0.0004,5.3024]
[1777431745202,40.15,76574.06,26.2,0.78579,0.0004,5.31614]
[1777431747216,40.16,76573.0,26.2,0.78532,0.0004,5.32286]
[1777431749230,40.17,76569.29,26.2,0.78379,0.0004,5.34458]
[1777431751244,40.17,76569.02,26.2,0.78402,0.0004,5.3323]
[1777431756279,40.19,76570.03,26.2,0.78431,0.0004,5.3282]
[1777431758293,40.2,76569.07,26.2,0.78388,0.0004,5.33431]
[1777431761314,40.22,76566.99,26.2,0.78298,0.0004,5.34707]
[1777431762321,40.22,76564.6,26.2,0.78199,0.0004,5.36086]
[1777431764335,40.23,76563.23,26.2,0.7814,0.0004,5.36916]
[1777431768362,40.24,76562.42,26.2,0.78099,0.0004,5.37485]
[1777431771384,40.25,76566.93,26.2,0.78275,0.0004,5.35029]
[1777431773398,40.26,76568.38,26.2,0.78329,0.0004,5.34273]
[1777431774405,40.26,76567.36,26.2,0.78286,0.0004,5.3488]
[1777431776419,40.27,76566.12,26.2,0.78232,0.0004,5.35639]
[1777431778433,40.28,76565.33,26.2,0.78196,0.0004,5.36144]
[1777431781454,40.29,76563.05,26.2,0.78098,0.0004,5.3751]
[1777431784475,40.3,76561.97,26.2,0.78049,0.0004,5.38196]
[1777431785481,40.3,76563.33,26.2,0.78102,0.0004,5.37459]
[1777431787496,40.31,76560.71,26.2,0.77992,0.0004,5.38981]
[1777431790517,40.32,76562.01,26.2,0.78039,0.0004,5.38328]
[1777431795552,40.33,76561.43,26.2,0.78007,0.0004,5.38781]
[1777431800587,40.35,76561.44,26.2,0.77998,0.0004,5.38899]
[1777431802601,40.36,76558.62,26.2,0.77881,0.0004,5.40525]
[1777431803608,40.36,76560.01,26.2,0.77936,0.0004,5.39771]
[1777431808642,40.37,76559.81,26.2,0.77919,0.0004,5.39999]
[1777431812671,40.39,76559.31,26.2,0.7793,0.0004,5.38929]
[1777431816699,40.4,76558.51,26.2,0.77891,0.0004,5.3947]
[1777431818713,40.4,76559.32,26.2,0.77921,0.0004,5.39064]
[1777431820727,40.41,76558.18,26.2,0.77871,0.0004,5.39746]
[1777431821734,40.41,76559.01,26.2,0.77903,0.0004,5.39306]
[1777431827028,40.42,76559.14,26.2,0.77904,0.0004,5.39303]
[1777431827271,40.43,76559.02,26.2,0.77895,0.0004,5.39416]
[1777431827776,40.43,76561.3,26.2,0.77986,0.0004,5.38167]
[1777431829790,40.44,76560.23,26.2,0.77939,0.0004,5.38813]
[1777431833817,40.45,76557.89,26.2,0.77838,0.0004,5.4021]
[1777431834979,40.45,76557.89,26.2,0.77838,0.0004,5.4021]
[1777431835070,40.45,76554.4,26.2,0.77694,0.00041,5.4219]
[1777431835832,40.45,76545.95,26.2,0.77349,0.00041,5.46864]
[1777431836839,40.46,76543.06,26.2,0.77229,0.00041,5.48474]
[1777431839964,40.46,76542.31,26.2,0.77197,0.00041,5.489]
[1777431840065,40.46,76542.13,26.2,0.77187,0.00041,5.49035]
[1777431840867,40.46,76539.73,26.2,0.77088,0.00041,5.50352]
[1777431841874,40.47,76538.41,26.2,0.77033,0.00041,5.51088]
[1777431842742,40.47,76538.41,26.2,0.77033,0.00041,5.51088]
[1777431842881,40.47,76528.23,26.2,0.7661,0.00042,5.56649]
[1777431843669,40.47,76528.23,26.2,0.7661,0.00042,5.56649]
[1777431843888,40.47,76523.56,26.2,0.76413,0.00042,5.59195]
[1777431844895,40.47,76523.3,26.2,0.76401,0.00042,5.59347]
[1777431847806,40.47,76523.17,26.2,0.76394,0.00042,5.59435]
[1777431847915,40.47,76524.31,26.2,0.76442,0.00042,5.58827]
[1777431851944,40.48,76524.72,26.2,0.76456,0.00042,5.58641]
[1777431852464,40.48,76524.72,26.2,0.76456,0.00042,5.58641]
[1777431852951,40.48,76524.38,26.2,0.76441,0.00042,5.58834]
[1777431857986,40.49,76524.28,26.2,0.76434,0.00042,5.58932]
[1777431863021,40.49,76523.81,26.2,0.7641,0.00042,5.59238]
[1777431865035,40.5,76523.38,26.2,0.76391,0.00042,5.59487]
[1777431866042,40.5,76521.67,26.2,0.76318,0.00042,5.60417]
[1777431868539,40.5,76521.72,26.2,0.76319,0.00042,5.60404]
[1777431871077,40.51,76520.7,26.2,0.7631,0.00042,5.59575]
[1777431877119,40.52,76520.3,26.2,0.76285,0.00042,5.59892]
[1777431877394,40.52,76520.3,26.2,0.76285,0.00042,5.59892]
[1777431878126,40.52,76519.5,26.2,0.7625,0.00042,5.60338]
[1777431879133,40.53,76521.0,26.2,0.76312,0.00042,5.59547]
[1777431880140,40.53,76519.97,26.2,0.76267,0.00042,5.60118]
[1777431884168,40.54,76519.31,26.2,0.76235,0.00042,5.60536]
[1777431885175,40.54,76520.07,26.2,0.76265,0.00042,5.60143]
[1777431885423,40.54,76520.07,26.2,0.76265,0.00042,5.60143]
[1777431887259,40.54,76519.86,26.2,0.76255,0.00042,5.60272]
[1777431887360,40.54,76517.44,26.2,0.76152,0.00042,5.61586]
[1777431888196,40.55,76516.47,26.2,0.7611,0.00042,5.6212]
[1777431889203,40.55,76513.66,26.2,0.75991,0.00042,5.63636]
[1777431890209,40.55,76512.71,26.2,0.75949,0.00042,5.64155]
[1777431891217,40.55,76514.11,26.2,0.76008,0.00042,5.63418]
[1777431892995,40.55,76513.39,26.2,0.75976,0.00042,5.63815]
[1777431894238,40.56,76512.2,26.2,0.75924,0.00042,5.64472]
[1777431897259,40.56,76510.25,26.2,0.75839,0.00042,5.65542]
[1777431898384,40.56,76510.25,26.2,0.75839,0.00042,5.65542]
[1777431899273,40.56,76509.47,26.2,0.75805,0.00042,5.65976]
[1777431901287,40.57,76510.12,26.2,0.75831,0.00042,5.65648]
[1777431903970,40.57,76509.97,26.2,0.75824,0.00042,5.65737]
[1777431904071,40.57,76510.11,26.2,0.75828,0.00042,5.6568]
[1777431909343,40.58,76509.76,26.2,0.7581,0.00042,5.65911]
[1777431911123,40.58,76509.76,26.2,0.7581,0.00042,5.65911]
[1777431917399,40.58,76509.59,26.2,0.75799,0.00042,5.66049]
[1777431921042,40.59,76505.55,26.2,0.75626,0.00043,5.68206]
[1777431922228,40.59,76505.52,26.2,0.75624,0.00043,5.68228]
[1777431922434,40.59,76504.37,26.2,0.75574,0.00043,5.68842]
[1777431924448,40.59,76504.93,26.2,0.75597,0.00043,5.68559]
[1777431925621,40.59,76504.05,26.2,0.75559,0.00043,5.69031]
[1777431927469,40.59,76504.82,26.2,0.75591,0.00043,5.68636]
[1777431929483,40.6,76505.35,26.2,0.75613,0.00043,5.68369]
[1777431930489,40.6,76505.92,26.2,0.75636,0.00043,5.68074]
[1777431931497,40.6,76505.14,26.2,0.75639,0.00043,5.67071]
[1777431933512,40.6,76505.74,26.2,0.75664,0.00043,5.66766]
[1777431934393,40.6,76505.74,26.2,0.75664,0.00043,5.66766]
[1777431936533,40.6,76505.19,26.2,0.75639,0.00043,5.67078]
[1777431940452,40.61,76504.93,26.2,0.75626,0.00043,5.67235]
[1777431940561,40.61,76504.14,26.2,0.75592,0.00043,5.67659]
[1777431945596,40.61,76504.47,26.2,0.75604,0.00043,5.67513]
[1777431946423,40.61,76504.47,26.2,0.75604,0.00043,5.67513]
[1777431946603,40.61,76505.76,26.2,0.75658,0.00043,5.66837]
[1777431947551,40.61,76505.76,26.2,0.75658,0.00043,5.66837]
[1777431947677,40.61,76508.63,26.2,0.7578,0.00043,5.65323]
[1777431948617,40.61,76517.31,26.2,0.76147,0.00042,5.60706]
[1777431949624,40.62,76515.85,26.2,0.76084,0.00042,5.615]
[1777431950653,40.62,76515.85,26.2,0.76084,0.00042,5.615]
[1777431951638,40.62,76517.7,26.2,0.7616,0.00042,5.60537]
[1777431952645,40.62,76519.11,26.2,0.76218,0.00042,5.59795]
[1777431953653,40.62,76518.33,26.2,0.76184,0.00042,5.60227]
[1777431956674,40.63,76519.03,26.2,0.76211,0.00042,5.59895]
[1777431957681,40.63,76520.38,26.2,0.76266,0.00042,5.59185]
[1777431958688,40.63,76521.28,26.2,0.76303,0.00042,5.58718]
[1777431960702,40.64,76520.11,26.2,0.76251,0.00042,5.59376]
[1777431962716,40.64,76520.89,26.2,0.76282,0.00042,5.58988]
[1777431963723,40.65,76519.35,26.2,0.76216,0.00042,5.59828]
[1777431965737,40.65,76519.93,26.2,0.76238,0.00042,5.59546]
[1777431967751,40.65,76520.89,26.2,0.76276,0.00042,5.5906]
[1777431968757,40.66,76521.29,26.2,0.76292,0.00042,5.58861]
[1777431969765,40.66,76522.69,26.2,0.76349,0.00042,5.58125]
[1777431970772,40.66,76523.52,26.2,0.76383,0.00042,5.5769]
[1777431971779,40.66,76522.05,26.2,0.76321,0.00042,5.5849]
[1777431972786,40.66,76521.08,26.2,0.76279,0.00042,5.59021]
[1777431975807,40.67,76522.24,26.2,0.76326,0.00042,5.58428]
[1777431976813,40.67,76521.54,26.2,0.76296,0.00042,5.58814]
[1777431977821,40.67,76521.94,26.2,0.76312,0.00042,5.58609]
[1777431979835,40.67,76521.23,26.2,0.7628,0.00042,5.59011]
[1777431981265,40.67,76521.23,26.2,0.7628,0.00042,5.59011]
[1777431982910,40.68,76521.63,26.2,0.76295,0.00042,5.58817]
[1777431983006,40.68,76521.22,26.2,0.76277,0.00042,5.59047]
[1777431983863,40.68,76521.96,26.2,0.76308,0.00042,5.5866]
[1777431985877,40.68,76522.33,26.2,0.76322,0.00042,5.58482]
[1777431987891,40.68,76521.58,26.2,0.76288,0.00042,5.58906]
[1777431988898,40.69,76521.97,26.2,0.76304,0.00042,5.58707]
[1777431992926,40.69,76521.58,26.2,0.76322,0.00042,5.57525]
[1777431993933,40.69,76521.97,26.2,0.76337,0.00042,5.57326]
[1777431994941,40.69,76522.29,26.2,0.7635,0.00042,5.57166]
[1777431998969,40.7,76521.94,26.2,0.76332,0.00042,5.57399]
[1777432002997,40.71,76522.3,26.2,0.76343,0.00042,5.5725]
[1777432004008,40.71,76522.97,26.2,0.76371,0.00042,5.56902]
[1777432005011,40.71,76523.81,26.2,0.76405,0.00042,5.56462]
[1777432005701,40.71,76523.81,26.2,0.76405,0.00042,5.56462]
[1777432006018,40.71,76524.93,26.2,0.76451,0.00042,5.55872]
[1777432006710,40.71,76524.93,26.2,0.76451,0.00042,5.55872]
[1777432007025,40.71,76524.21,26.2,0.7642,0.00042,5.56271]
[1777432007695,40.71,76524.21,26.2,0.7642,0.00042,5.56271]
[1777432008200,40.71,76524.21,26.2,0.7642,0.00042,5.56271]
[1777432008301,40.72,76525.18,26.2,0.76458,0.00042,5.55775]
[1777432013217,40.72,76525.4,26.2,0.76466,0.00042,5.55683]
[1777432013067,40.73,76526.41,26.2,0.76506,0.00042,5.55166]
[1777432014173,40.73,76526.41,26.2,0.76506,0.00042,5.55166]
[1777432014245,40.73,76532.74,26.2,0.76768,0.00041,5.51764]
[1777432015081,40.73,76537.61,26.2,0.76969,0.00041,5.49134]
[1777432017095,40.73,76539.35,26.2,0.77041,0.00041,5.48192]
[1777432018102,40.73,76538.15,26.2,0.76991,0.00041,5.48843]
[1777432022130,40.73,76537.13,26.2,0.76949,0.00041,5.49392]
[1777432024593,40.73,76537.34,26.2,0.76958,0.00041,5.49276]
[1777432024694,40.73,76537.34,26.2,0.76959,0.00041,5.49272]
[1777432026161,40.73,76538.0,26.2,0.76986,0.00041,5.48911]
[1777432027168,40.73,76539.17,26.2,0.77034,0.00041,5.48273]
[1777432029182,40.73,76538.07,26.2,0.76989,0.00041,5.48867]
[1777432032202,40.73,76538.81,26.2,0.7702,0.00041,5.48461]
[1777432035746,40.73,76538.95,26.9,0.77026,0.00041,5.48381]
[1777432035777,40.73,76538.95,27.2,0.77026,0.00041,5.48381]
[1777432036232,40.73,76541.71,27.2,0.77139,0.00041,5.46891]
[1777432036753,40.73,76541.71,27.2,0.77139,0.00041,5.46891]
[1777432037238,40.73,76542.43,27.2,0.77167,0.00041,5.46515]
[1777432038245,40.73,76543.16,27.2,0.77196,0.00041,5.46134]
[1777432041266,40.74,76542.2,27.2,0.77153,0.00041,5.46709]
[1777432042273,40.74,76543.17,27.2,0.77191,0.00041,5.46196]
[1777432046301,40.75,76542.03,27.2,0.77139,0.00041,5.46886]
[1777432046349,40.75,76542.03,27.2,0.77139,0.00041,5.46886]
[1777432047308,40.75,76541.34,27.2,0.7711,0.00041,5.47278]
[1777432052343,40.76,76541.32,27.2,0.77141,0.00041,5.45925]
[1777432056371,40.77,76541.99,27.2,0.77163,0.00041,5.45628]
[1777432057378,40.78,76542.65,27.2,0.77189,0.00041,5.45285]
[1777432058385,40.78,76542.13,27.2,0.77167,0.00041,5.45587]
[1777432062413,40.79,76541.64,27.2,0.77141,0.00041,5.45923]
[1777432065434,40.79,76546.53,27.2,0.77338,0.00041,5.43307]
[1777432066441,40.8,76549.83,27.2,0.77471,0.00041,5.41522]
[1777432069462,40.81,76548.87,27.2,0.77427,0.00041,5.42116]
[1777432072484,40.81,76549.4,27.2,0.77444,0.00041,5.41892]
[1777432076510,40.83,76548.83,27.2,0.77414,0.00041,5.42292]
[1777432077518,40.83,76547.34,27.2,0.77352,0.00041,5.43128]
[1777432078525,40.83,76547.81,27.2,0.77369,0.00041,5.42892]
[1777432080539,40.84,76547.28,27.2,0.77345,0.00041,5.43224]
[1777432082555,40.84,76548.98,27.2,0.77411,0.00041,5.42336]
[1777432086152,40.85,76549.2,27.2,0.77417,0.00041,5.42259]
[1777432086243,40.85,76549.2,27.2,0.77417,0.00041,5.42259]
[1777432087590,40.86,76550.16,27.2,0.77451,0.00041,5.418]
[1777432089604,40.86,76550.56,27.2,0.77464,0.00041,5.41626]
[1777432092625,40.87,76550.95,27.2,0.77475,0.00041,5.4148]
[1777432096147,40.88,76550.67,27.2,0.7746,0.00041,5.41678]
[1777432096263,40.88,76550.67,27.2,0.7746,0.00041,5.41678]
[1777432096276,40.88,76550.67,27.2,0.7746,0.00041,5.41678]
[1777432096406,40.89,76550.67,27.2,0.77457,0.00041,5.41723]
[1777432098667,40.89,76549.88,27.2,0.77422,0.00041,5.42199]
[1777432100681,40.9,76547.75,27.2,0.77332,0.00041,5.43404]
[1777432101688,40.9,76548.29,27.2,0.77352,0.00041,5.4313]
[1777432102694,40.9,76549.26,27.2,0.7739,0.00041,5.42621]
[1777432104709,40.91,76544.62,27.2,0.77198,0.00041,5.45189]
[1777432105716,40.91,76538.35,27.2,0.76939,0.00041,5.48605]
[1777432107851,40.91,76538.41,27.2,0.7694,0.00041,5.48586]
[1777432108350,40.91,76538.41,27.2,0.7694,0.00041,5.48586]
[1777432108368,40.92,76536.46,27.2,0.76858,0.00041,5.49665]
[1777432109813,40.92,76536.65,27.2,0.76866,0.00041,5.49562]
[1777432114779,40.93,76537.83,27.2,0.76946,0.00041,5.47559]
[1777432119862,40.93,76537.49,27.2,0.76928,0.00041,5.47798]
[1777432120821,40.94,76537.97,27.2,0.76946,0.00041,5.47566]
[1777432122834,40.94,76539.66,27.2,0.77014,0.00041,5.4668]
[1777432123841,40.94,76542.69,27.2,0.77138,0.00041,5.45044]
[1777432124849,40.94,76544.12,27.2,0.77196,0.00041,5.44275]
[1777432125856,40.94,76544.72,27.2,0.7722,0.00041,5.43951]
[1777432126863,40.94,76546.59,27.2,0.77297,0.00041,5.42937]
[1777432127969,40.94,76546.59,27.2,0.77297,0.00041,5.42937]
[1777432128070,40.94,76547.47,27.2,0.77333,0.00041,5.42451]
[1777432131898,40.94,76546.91,27.2,0.77311,0.00041,5.42745]
[1777432135926,40.94,76547.37,27.2,0.7733,0.00041,5.42487]
[1777432141968,40.94,76547.27,27.2,0.77327,0.00041,5.42527]
[1777432142975,40.94,76548.13,27.2,0.77363,0.00041,5.42055]
[1777432148009,40.94,76548.32,27.2,0.77371,0.00041,5.41937]
[1777432151031,40.94,76547.92,27.2,0.77356,0.00041,5.42144]
[1777432152038,40.93,76548.35,27.2,0.77374,0.00041,5.41905]
[1777432156066,40.93,76547.81,27.2,0.77354,0.00041,5.42172]
[1777432157328,40.93,76547.81,27.2,0.77354,0.00041,5.42172]
[1777432164122,40.92,76546.67,27.2,0.77313,0.00041,5.42713]
[1777432165128,40.92,76547.26,27.2,0.77338,0.00041,5.42377]
[1777432167143,40.91,76548.15,27.2,0.77377,0.00041,5.41863]
[1777432168149,40.91,76547.72,27.2,0.7736,0.00041,5.42084]
[1777432170164,40.91,76548.27,27.2,0.77385,0.00041,5.41756]
[1777432172178,40.9,76549.51,27.2,0.77476,0.00041,5.39599]
[1777432177213,40.9,76549.79,27.2,0.77489,0.00041,5.39418]
[1777432179227,40.9,76551.5,27.2,0.77559,0.00041,5.38486]
[1777432180234,40.9,76553.01,27.2,0.7762,0.00041,5.3766]
[1777432183255,40.9,76555.15,27.2,0.77707,0.00041,5.36494]
[1777432186276,40.9,76555.68,27.2,0.77727,0.00041,5.36214]
[1777432191311,40.91,76555.51,27.2,0.77719,0.00041,5.36329]
[1777432196346,40.91,76555.29,27.2,0.77708,0.00041,5.3647]
[1777432198360,40.91,76554.32,27.2,0.77668,0.00041,5.37014]
[1777432198820,40.91,76554.32,27.2,0.77668,0.00041,5.37014]
[1777432201381,40.91,76558.85,27.2,0.77851,0.0004,5.34528]
[1777432202388,40.91,76562.24,27.2,0.77989,0.0004,5.3265]
[1777432203395,40.91,76561.86,27.2,0.77974,0.0004,5.32853]
[1777432204401,40.91,76562.62,27.2,0.78004,0.0004,5.32437]
[1777432205409,40.91,76564.49,27.2,0.78079,0.0004,5.31409]
[1777432206416,40.91,76563.56,27.2,0.78041,0.0004,5.31928]
[1777432207423,40.91,76564.26,27.2,0.78069,0.0004,5.31546]
[1777432208429,40.91,76564.97,27.2,0.78097,0.0004,5.31159]
[1777432209437,40.91,76565.88,27.2,0.78133,0.0004,5.30661]
[1777432210444,40.91,76566.53,27.2,0.78159,0.0004,5.30308]
[1777432212648,40.92,76566.39,27.2,0.78152,0.0004,5.30399]
[1777432213465,40.92,76586.62,27.2,0.78954,0.00039,5.19127]
[1777432214472,40.92,76590.14,27.2,0.7909,0.00039,5.17178]
[1777432217682,40.93,76589.93,27.2,0.79077,0.00039,5.17364]
[1777432223536,40.94,76587.14,27.2,0.78959,0.00039,5.19064]
[1777432225549,40.95,76584.14,27.2,0.78838,0.00039,5.20784]
[1777432226557,40.95,76583.12,27.2,0.78797,0.00039,5.21373]
[1777432227563,40.95,76582.07,27.2,0.78755,0.00039,5.21976]
[1777432229578,40.96,76580.59,27.2,0.78694,0.00039,5.22834]
[1777432230585,40.96,76576.24,27.2,0.78521,0.0004,5.25273]
[1777432231592,40.96,76574.41,27.2,0.78487,0.0004,5.24837]
[1777432236627,40.97,76574.19,27.2,0.78474,0.0004,5.25017]
[1777432237634,40.97,76574.27,27.2,0.78476,0.0004,5.24984]
[1777432238641,40.97,76573.93,27.2,0.78462,0.0004,5.25184]
[1777432239648,40.97,76573.96,27.2,0.78463,0.0004,5.25178]
[1777432240655,40.97,76573.75,27.2,0.78453,0.0004,5.25306]
[1777432242669,40.98,76573.81,27.2,0.78454,0.0004,5.25294]
[1777432243676,40.98,76574.03,27.2,0.78462,0.0004,5.25182]
[1777432244683,40.98,76574.1,27.2,0.78464,0.0004,5.25154]
[1777432245690,40.98,76575.17,27.2,0.78506,0.0004,5.2457]
[1777432248711,40.98,76574.06,27.2,0.7846,0.0004,5.25222]
[1777432249718,40.99,76574.68,27.2,0.78483,0.0004,5.24888]
[1777432251732,40.99,76574.0,27.2,0.78455,0.0004,5.25289]
[1777432252738,40.99,76574.39,27.2,0.78469,0.0004,5.25083]
[1777432254753,40.99,76574.0,27.2,0.78452,0.0004,5.25324]
[1777432256767,41.0,76573.66,27.2,0.78436,0.0004,5.25547]
[1777432257774,41.0,76573.15,27.2,0.78415,0.0004,5.25847]
[1777432258781,41.0,76573.31,27.2,0.7842,0.0004,5.25775]
[1777432259788,41.0,76573.54,27.2,0.78428,0.0004,5.25664]
[1777432260795,41.01,76573.25,27.2,0.78415,0.0004,5.25842]
[1777432261802,41.01,76573.33,27.2,0.78417,0.0004,5.25814]
[1777432262809,41.01,76573.0,27.2,0.78403,0.0004,5.26013]
[1777432263816,41.01,76573.91,27.2,0.78438,0.0004,5.25525]
[1777432265830,41.02,76573.86,27.2,0.78434,0.0004,5.25586]
[1777432266837,41.02,76574.27,27.2,0.78449,0.0004,5.25376]
[1777432267844,41.02,76574.43,27.2,0.78454,0.0004,5.25304]
[1777432269858,41.03,76573.93,27.2,0.78432,0.0004,5.25615]
[1777432271872,41.03,76575.13,27.2,0.78477,0.0004,5.24983]
[1777432272879,41.03,76579.33,27.2,0.78642,0.0004,5.22666]
[1777432273886,41.03,76580.34,27.2,0.7868,0.00039,5.22124]
[1777432274893,41.04,76581.54,27.2,0.78726,0.00039,5.21477]
[1777432279929,41.05,76584.69,27.2,0.78844,0.00039,5.19809]
[1777432281146,41.05,76584.69,27.2,0.78844,0.00039,5.19809]
[1777432281245,41.05,76584.69,27.2,0.78844,0.00039,5.19809]
[1777432283342,41.05,76587.4,27.2,0.78947,0.00039,5.18346]
[1777432283957,41.06,76591.75,27.2,0.79115,0.00039,5.15931]
[1777432285237,41.06,76591.75,27.2,0.79115,0.00039,5.15931]
[1777432285338,41.06,76595.93,27.2,0.79276,0.00039,5.13608]
[1777432285971,41.06,76602.33,27.2,0.79522,0.00038,5.10032]
[1777432286978,41.07,76603.41,27.2,0.79561,0.00038,5.09453]
[1777432290000,41.07,76602.4,27.2,0.79518,0.00038,5.10088]
[1777432291086,41.08,76601.67,27.2,0.79529,0.00039,5.09039]
[1777432292013,41.08,76600.41,27.2,0.79479,0.00039,5.09765]
[1777432293020,41.08,76599.85,27.2,0.79457,0.00039,5.10098]
[1777432294560,41.08,76599.85,27.2,0.79457,0.00039,5.10098]
[1777432294126,41.08,76594.36,27.2,0.79243,0.00039,5.13199]
[1777432295033,41.09,76591.38,27.2,0.79125,0.00039,5.14894]
[1777432299023,41.09,76591.61,27.2,0.79129,0.00039,5.14834]
[1777432305104,41.11,76591.15,27.2,0.79101,0.00039,5.15248]
[1777432309132,41.12,76594.62,27.2,0.7923,0.00039,5.13394]
[1777432313160,41.14,76596.92,27.2,0.79312,0.00039,5.12203]
[1777432317021,41.14,76596.96,27.2,0.7931,0.00039,5.12232]
[1777432318866,41.15,76596.96,27.2,0.79305,0.00039,5.1231]
[1777432318960,41.15,76596.96,27.2,0.79303,0.00039,5.12336]
[1777432323230,41.17,76595.08,27.2,0.79223,0.00039,5.13491]
[1777432324977,41.17,76594.96,27.2,0.79217,0.00039,5.13583]
[1777432325078,41.17,76594.96,27.2,0.79215,0.00039,5.13607]
[1777432330279,41.19,76595.31,27.2,0.7922,0.00039,5.13531]
[1777432333300,41.2,76594.23,27.2,0.79174,0.00039,5.14206]
[1777432340349,41.21,76594.13,27.2,0.79162,0.00039,5.14373]
[1777432342363,41.21,76596.8,27.2,0.79264,0.00039,5.12901]
[1777432346391,41.22,76599.84,27.2,0.79379,0.00039,5.11246]
[1777432347398,41.22,76604.62,27.2,0.79562,0.00038,5.08576]
[1777432348570,41.22,76604.62,27.2,0.79562,0.00038,5.08576]
[1777432348645,41.23,76604.52,27.2,0.79554,0.00038,5.0869]
[1777432350419,41.23,76604.86,27.2,0.79566,0.00038,5.08516]
[1777432351426,41.23,76604.73,27.2,0.796,0.00038,5.07126]
[1777432352433,41.23,76605.14,27.2,0.79614,0.00038,5.06914]
[1777432357468,41.24,76605.15,27.2,0.79609,0.00038,5.07001]
[1777432358475,41.25,76606.12,27.2,0.79645,0.00038,5.06475]
[1777432358660,41.25,76606.12,27.2,0.79645,0.00038,5.06475]
[1777432361605,41.25,76606.05,27.2,0.79639,0.00038,5.06552]
[1777432362503,41.26,76604.5,27.2,0.79576,0.00038,5.07486]
[1777432363510,41.26,76603.51,27.2,0.79535,0.00038,5.08073]
[1777432365526,41.27,76603.76,27.2,0.79541,0.00038,5.07993]
[1777432367663,41.27,76603.76,27.2,0.79541,0.00038,5.07993]
[1777432367540,41.28,76602.91,27.2,0.79503,0.00038,5.08545]
[1777432370561,41.28,76602.51,27.2,0.79484,0.00038,5.08818]
[1777432371568,41.29,76601.75,27.2,0.79454,0.00038,5.0926]
[1777432372575,41.29,76603.0,27.2,0.79501,0.00038,5.08575]
[1777432373582,41.29,76597.34,27.2,0.79282,0.00039,5.11758]
[1777432373837,41.29,76597.34,27.2,0.79282,0.00039,5.11758]
[1777432375596,41.3,76596.9,27.2,0.79261,0.00039,5.12053]
[1777432380631,41.31,76597.14,27.2,0.79262,0.00039,5.1204]
[1777432381637,41.31,76597.47,27.2,0.79273,0.00039,5.1188]
[1777432382645,41.32,76596.81,27.2,0.79246,0.00039,5.12272]
[1777432383652,41.32,76596.23,27.2,0.79222,0.00039,5.12619]
[1777432385665,41.33,76596.94,27.2,0.79246,0.00039,5.1227]
[1777432386673,41.33,76596.26,27.2,0.79219,0.00039,5.12673]
[1777432387679,41.33,76596.73,27.2,0.79236,0.00039,5.12422]
[1777432389694,41.33,76597.05,27.2,0.79247,0.00039,5.12266]
[1777432391272,41.33,76597.05,27.2,0.79247,0.00039,5.12266]
[1777432391303,41.33,76597.05,27.2,0.79247,0.00039,5.12266]
[1777432392715,41.34,76597.42,27.2,0.79259,0.00039,5.12093]
[1777432397132,41.34,76597.45,27.2,0.79258,0.00039,5.12099]
[1777432402785,41.35,76597.54,27.2,0.79256,0.00039,5.12141]
[1777432407820,41.36,76597.75,27.2,0.7926,0.00039,5.1208]
[1777432409309,41.36,76597.75,27.2,0.7926,0.00039,5.1208]
[1777432409408,41.36,76597.45,27.2,0.79247,0.00039,5.12259]
[1777432415381,41.36,76597.45,27.2,0.79247,0.00039,5.12259]
[1777432416883,41.37,76598.22,27.2,0.79311,0.00039,5.10441]
[1777432421918,41.38,76599.22,27.2,0.79345,0.00039,5.09947]
[1777432422925,41.38,76602.19,27.2,0.79459,0.00038,5.08303]
[1777432424939,41.38,76603.85,27.2,0.79521,0.00038,5.07406]
[1777432425946,41.39,76604.13,27.2,0.7953,0.00038,5.07266]
[1777432426954,41.39,76604.8,27.2,0.79555,0.00038,5.06909]
[1777432431148,41.39,76604.93,27.2,0.79556,0.00038,5.06889]
[1777432431246,41.39,76604.93,27.2,0.79556,0.00038,5.06889]
[1777432431279,41.39,76604.93,27.2,0.79556,0.00038,5.06889]
[1777432431379,41.4,76604.4,27.2,0.79535,0.00038,5.07203]
[1777432432559,41.4,76604.4,27.2,0.79535,0.00038,5.07203]
[1777432432598,41.4,76604.77,27.2,0.79547,0.00038,5.07031]
[1777432434002,41.4,76604.42,27.2,0.79532,0.00038,5.07244]
[1777432435127,41.41,76604.75,27.2,0.79543,0.00038,5.07077]
[1777432441052,41.42,76605.28,27.2,0.79557,0.00038,5.06886]
[1777432442059,41.42,76605.98,27.2,0.79582,0.00038,5.06513]
[1777432443066,41.42,76606.9,27.2,0.79616,0.00038,5.06017]
[1777432444510,41.42,76608.58,27.2,0.79679,0.00038,5.05095]
[1777432446087,41.43,76609.03,27.2,0.79694,0.00038,5.04884]
[1777432448100,41.43,76608.66,27.2,0.79677,0.00038,5.05132]
[1777432450115,41.44,76608.5,27.2,0.79668,0.00038,5.05262]
[1777432451122,41.44,76608.8,27.2,0.79678,0.00038,5.05114]
[1777432453136,41.45,76608.13,27.2,0.7965,0.00038,5.05529]
[1777432454143,41.45,76608.84,27.2,0.79675,0.00038,5.05152]
[1777432455150,41.45,76608.51,27.2,0.79661,0.00038,5.05357]
[1777432456157,41.45,76608.86,27.2,0.79673,0.00038,5.05181]
[1777432460185,41.46,76608.4,27.2,0.7965,0.00038,5.05518]
[1777432463205,41.47,76608.71,27.2,0.79658,0.00038,5.05404]
[1777432464213,41.47,76608.06,27.2,0.79632,0.00038,5.05787]
[1777432465219,41.48,76608.72,27.2,0.79656,0.00038,5.05437]
[1777432466227,41.48,76607.18,27.2,0.79596,0.00038,5.06317]
[1777432467233,41.48,76606.92,27.2,0.79585,0.00038,5.06481]
[1777432468594,41.48,76606.92,27.2,0.79585,0.00038,5.06481]
[1777432468623,41.48,76606.55,27.2,0.79569,0.00038,5.06706]
[1777432469247,41.48,76607.17,27.2,0.79592,0.00038,5.06378]
[1777432472269,41.49,76606.92,27.2,0.79619,0.00038,5.05087]
[1777432473276,41.49,76607.17,27.2,0.79627,0.00038,5.04966]
[1777432474682,41.49,76607.17,27.2,0.79627,0.00038,5.04966]
[1777432476297,41.5,76608.05,27.2,0.79657,0.00038,5.04533]
[1777432477303,41.5,76607.87,27.2,0.79649,0.00038,5.04654]
[1777432478310,41.51,76608.31,27.2,0.79664,0.00038,5.04428]
[1777432480325,41.51,76607.99,27.2,0.7965,0.00038,5.04637]
[1777432482339,41.51,76608.67,27.2,0.79675,0.00038,5.04277]
[1777432487373,41.52,76609.56,27.2,0.79705,0.00038,5.03831]
[1777432488383,41.52,76609.99,27.2,0.79721,0.00038,5.03601]
[1777432489691,41.52,76609.99,27.2,0.79721,0.00038,5.03601]
[1777432496439,41.53,76610.19,27.2,0.79723,0.00038,5.03577]
[1777432498453,41.53,76611.51,27.2,0.7977,0.00038,5.02874]
[1777432499460,41.54,76611.29,27.2,0.7976,0.00038,5.03022]
[1777432500467,41.54,76611.1,27.2,0.79752,0.00038,5.03151]
[1777432501473,41.54,76609.94,27.2,0.79706,0.00038,5.03821]
[1777432503487,41.55,76609.81,27.2,0.79699,0.00038,5.03924]
[1777432505502,41.55,76609.32,27.2,0.79679,0.00038,5.04215]
[1777432506509,41.55,76608.75,27.2,0.79657,0.00038,5.04541]
[1777432507516,41.55,76611.31,27.2,0.79754,0.00038,5.03119]
[1777432508523,41.55,76617.03,27.2,0.7997,0.00038,4.99927]
[1777432511548,41.55,76620.33,27.2,0.80092,0.00038,4.98112]
[1777432513558,41.56,76622.45,27.2,0.8017,0.00038,4.96951]
[1777432517004,41.56,76623.03,27.2,0.8019,0.00038,4.96661]
[1777432517585,41.56,76626.65,27.2,0.80324,0.00037,4.94644]
[1777432518593,41.57,76630.4,27.2,0.80463,0.00037,4.9255]
[1777432518820,41.57,76630.4,27.2,0.80463,0.00037,4.9255]
[1777432520159,41.57,76630.59,27.2,0.80469,0.00037,4.92449]
[1777432520607,41.57,76635.21,27.2,0.8064,0.00037,4.89851]
[1777432522621,41.57,76636.59,27.2,0.8069,0.00037,4.89093]
[1777432525806,41.58,76635.58,27.2,0.80649,0.00037,4.89714]
[1777432527656,41.58,76637.45,27.2,0.80718,0.00037,4.8867]
[1777432532693,41.59,76631.01,27.2,0.80515,0.00037,4.90887]
[1777432534206,41.59,76631.7,27.2,0.8054,0.00037,4.90507]
[1777432541756,41.6,76632.83,27.2,0.80577,0.00037,4.89952]
[1777432546791,41.6,76631.96,27.2,0.80541,0.00037,4.90493]
[1777432551825,41.61,76631.2,27.2,0.8051,0.00037,4.90969]
[1777432552833,41.61,76632.35,27.2,0.80552,0.00037,4.9033]
[1777432554848,41.61,76633.24,27.2,0.80584,0.00037,4.89848]
[1777432555854,41.61,76632.27,27.2,0.80547,0.00037,4.90405]
[1777432561896,41.62,76636.19,27.2,0.80689,0.00037,4.88254]
[1777432566931,41.63,76636.2,27.2,0.80685,0.00037,4.8831]
[1777432571966,41.63,76636.28,27.2,0.80684,0.00037,4.88327]
[1777432572973,41.64,76639.12,27.2,0.80788,0.00037,4.86736]
[1777432578008,41.64,76639.21,27.2,0.80787,0.00037,4.86755]
[1777432582036,41.65,76637.98,27.2,0.80738,0.00037,4.87506]
[1777432585057,41.65,76638.76,27.2,0.80764,0.00037,4.87106]
[1777432590092,41.66,76638.72,27.2,0.80758,0.00037,4.87194]
[1777432594064,41.67,76639.1,27.2,0.8081,0.00037,4.85536]
[1777432594120,41.67,76645.33,27.2,0.81039,0.00037,4.82016]
[1777432595127,41.67,76646.95,27.2,0.81097,0.00037,4.81118]
[1777432601169,41.68,76647.86,27.2,0.81124,0.00036,4.80688]
[1777432606204,41.69,76648.88,27.2,0.81159,0.00036,4.80151]
[1777432607211,41.69,76650.4,27.2,0.81214,0.00036,4.79299]
[1777432611818,41.69,76650.05,27.2,0.81199,0.00036,4.79529]
[1777432611873,41.69,76651.28,27.2,0.81243,0.00036,4.78844]
[1777432612917,41.69,76651.28,27.2,0.81243,0.00036,4.78844]
[1777432612294,41.69,76677.58,27.2,0.82182,0.00035,4.63898]
[1777432612959,41.69,76677.58,27.2,0.82182,0.00035,4.63898]
[1777432613253,41.7,76688.36,27.2,0.82556,0.00035,4.57768]
[1777432614889,41.7,76679.73,27.2,0.82252,0.00035,4.62751]
[1777432615266,41.7,76681.2,27.2,0.82304,0.00035,4.61912]
[1777432617069,41.7,76680.56,27.2,0.8228,0.00035,4.62309]
[1777432620302,41.72,76679.36,27.2,0.8223,0.00035,4.63119]
[1777432621309,41.72,76678.51,27.2,0.82198,0.00035,4.63634]
[1777432622096,41.72,76678.51,27.2,0.82198,0.00035,4.63634]
[1777432622772,41.72,76678.51,27.2,0.82198,0.00035,4.63634]
[1777432622867,41.72,76708.6,27.2,0.83233,0.00034,4.46451]
[1777432623093,41.72,76708.6,27.2,0.83233,0.00034,4.46451]
[1777432623936,41.76,76723.04,27.2,0.83694,0.00033,4.38546]
[1777432624478,41.81,76721.62,27.2,0.8362,0.00033,4.39841]
[1777432626233,41.84,76721.38,27.2,0.83594,0.00033,4.40282]
[1777432626880,41.84,76721.38,27.2,0.83594,0.00033,4.40282]
[1777432627352,41.85,76728.11,27.2,0.83813,0.00033,4.36489]
[1777432628359,41.85,76731.74,27.2,0.8393,0.00033,4.34447]
[1777432629884,41.85,76729.88,27.2,0.83867,0.00033,4.35549]
[1777432630373,41.85,76726.65,27.2,0.83761,0.00033,4.37398]
[1777432632840,41.86,76732.5,27.2,0.83947,0.00033,4.34153]
[1777432633394,41.86,76729.7,27.2,0.83855,0.00033,4.35756]
[1777432634401,41.87,76728.11,27.2,0.83801,0.00033,4.36701]
[1777432635408,41.87,76726.59,27.2,0.83749,0.00033,4.37605]
[1777432637751,41.88,76725.4,27.2,0.83706,0.00033,4.38352]
[1777432638429,41.88,76721.99,27.2,0.83591,0.00033,4.40334]
[1777432640443,41.89,76720.67,27.2,0.83544,0.00033,4.41147]
[1777432641450,41.89,76719.22,27.2,0.83494,0.00033,4.42003]
[1777432642799,41.89,76715.1,27.2,0.83355,0.00033,4.44383]
[1777432643463,41.89,76711.79,27.2,0.83243,0.00034,4.46298]
[1777432644471,41.92,76711.02,27.2,0.83205,0.00034,4.46949]
[1777432645671,41.92,76710.08,27.2,0.83172,0.00034,4.47505]
[1777432646873,41.92,76719.03,27.2,0.83469,0.00033,4.42441]
[1777432647492,41.92,76723.25,27.2,0.83609,0.00033,4.40031]
[1777432649506,41.93,76723.96,27.2,0.83629,0.00033,4.39684]
[1777432651520,41.93,76722.92,27.2,0.83634,0.00033,4.38823]
[1777432652528,41.94,76720.01,27.2,0.83536,0.00033,4.40513]
[1777432657563,41.95,76719.8,27.2,0.8352,0.00033,4.40773]
[1777432662598,41.97,76715.99,27.2,0.83385,0.00033,4.43084]
[1777432663605,41.97,76717.67,27.2,0.8344,0.00033,4.42151]
[1777432664611,41.97,76720.84,27.2,0.83544,0.00033,4.40368]
[1777432665619,41.97,76718.13,27.2,0.83452,0.00033,4.41942]
[1777432667633,41.98,76713.69,27.2,0.83301,0.00034,4.44525]
[1777432669647,41.98,76712.54,27.2,0.8326,0.00034,4.45226]
[1777432670654,42.0,76705.22,27.2,0.83,0.00034,4.49605]
[1777432671661,42.01,76702.93,27.2,0.82922,0.00034,4.50923]
[1777432675689,42.01,76701.83,27.2,0.82881,0.00034,4.51604]
[1777432677703,42.02,76699.83,27.2,0.82811,0.00034,4.5277]
[1777432681879,42.02,76701.13,27.2,0.82852,0.00034,4.52083]
[1777432682738,42.02,76703.05,27.2,0.82917,0.00034,4.51003]
[1777432687773,42.03,76705.77,27.2,0.83005,0.00034,4.49526]
[1777432692808,42.04,76707.11,27.2,0.83046,0.00034,4.48845]
[1777432693815,42.04,76710.37,27.2,0.83155,0.00034,4.47007]
[1777432695829,42.04,76713.55,27.2,0.83259,0.00034,4.45235]
[1777432696836,42.05,76716.02,27.2,0.83341,0.00033,4.43849]
[1777432697843,42.05,76717.74,27.2,0.83397,0.00033,4.42892]
[1777432699859,42.05,76721.47,27.2,0.83518,0.00033,4.40818]
[1777432701877,42.06,76724.27,27.2,0.83608,0.00033,4.39278]
[1777432702884,42.06,76726.01,27.2,0.83662,0.00033,4.38345]
[1777432705905,42.07,76739.78,27.2,0.84109,0.00032,4.30566]
[1777432706297,42.07,76739.78,27.2,0.84109,0.00032,4.30566]
[1777432706912,42.07,76750.61,27.2,0.84455,0.00032,4.2443]
[1777432707608,42.07,76750.61,27.2,0.84455,0.00032,4.2443]
[1777432707681,42.07,76750.61,27.2,0.84455,0.00032,4.2443]
[1777432707883,42.07,76750.61,27.2,0.84455,0.00032,4.2443]
[1777432707919,42.08,76757.51,27.2,0.84672,0.00032,4.20544]
[1777432708384,42.08,76757.51,27.2,0.84672,0.00032,4.20544]
[1777432708944,42.08,76757.51,27.2,0.84672,0.00032,4.20544]
[1777432708974,42.08,76772.25,27.2,0.85129,0.00031,4.12231]
[1777432709124,42.08,76772.25,27.2,0.85129,0.00031,4.12231]
[1777432710944,42.09,76773.94,27.2,0.85178,0.00031,4.11335]
[1777432712958,42.1,76776.15,27.2,0.85285,0.00031,4.08631]
[1777432713965,42.1,76782.79,27.2,0.85487,0.00031,4.04898]
[1777432714972,42.1,76781.1,27.2,0.85433,0.00031,4.059]
[1777432716986,42.11,76782.12,27.2,0.8546,0.00031,4.05403]
[1777432717993,42.12,76784.21,27.2,0.85521,0.0003,4.04259]
[1777432719002,42.12,76787.11,27.2,0.85607,0.0003,4.02658]
[1777432719991,42.12,76787.11,27.2,0.85607,0.0003,4.02658]
[1777432720018,42.12,76787.56,27.2,0.85618,0.0003,4.02449]
[1777432721022,42.13,76789.79,27.2,0.85683,0.0003,4.01231]
[1777432721933,42.13,76789.79,27.2,0.85683,0.0003,4.01231]
[1777432722029,42.13,76798.27,27.2,0.85935,0.0003,3.96488]
[1777432722209,42.13,76798.27,27.2,0.85935,0.0003,3.96488]
[1777432723036,42.14,76804.21,27.2,0.86108,0.0003,3.93194]
[1777432725050,42.15,76806.74,27.2,0.86177,0.00029,3.91868]
[1777432726057,42.19,76813.98,27.2,0.86368,0.00029,3.8821]
[1777432727064,42.24,76812.98,27.2,0.86309,0.00029,3.89351]
[1777432728071,42.29,76811.9,27.2,0.86248,0.00029,3.90516]
[1777432729078,42.33,76813.01,27.2,0.86259,0.00029,3.90325]
[1777432730085,42.37,76813.97,27.2,0.86264,0.00029,3.90218]
[1777432731508,42.37,76813.97,27.2,0.86264,0.00029,3.90218]
[1777432731510,42.37,76813.97,27.2,0.86264,0.00029,3.90218]
[1777432731575,42.37,76813.97,27.2,0.86264,0.00029,3.90218]
[1777432731602,42.38,76817.28,27.2,0.86358,0.00029,3.88404]
[1777432734026,42.38,76817.23,27.2,0.86355,0.00029,3.88478]
[1777432735120,42.39,76818.51,27.2,0.86385,0.00029,3.87899]
[1777432738141,42.49,76819.36,27.2,0.86355,0.00029,3.8848]
[1777432739434,42.49,76819.36,27.2,0.86355,0.00029,3.8848]
[1777432739459,42.49,76819.36,27.2,0.86355,0.00029,3.8848]
[1777432739626,42.53,76827.36,27.2,0.86563,0.00029,3.84457]
[1777432740148,42.53,76827.36,27.2,0.86563,0.00029,3.84457]
[1777432740632,42.53,76827.36,27.2,0.86563,0.00029,3.84457]
[1777432740726,42.53,76827.36,27.2,0.86563,0.00029,3.84457]
[1777432740863,42.53,76827.36,27.2,0.86563,0.00029,3.84457]
[1777432740922,42.59,76854.42,27.2,0.8729,0.00028,3.70087]
[1777432741808,42.59,76854.42,27.2,0.8729,0.00028,3.70087]
[1777432741882,42.65,76865.86,27.2,0.87569,0.00027,3.64447]
[1777432742969,42.71,76860.3,27.2,0.87385,0.00027,3.68174]
[1777432743482,42.71,76860.3,27.2,0.87385,0.00027,3.68174]
[1777432743563,42.71,76860.3,27.2,0.87385,0.00027,3.68174]
[1777432743731,42.71,76860.3,27.2,0.87385,0.00027,3.68174]
[1777432743956,42.77,76852.03,27.2,0.87125,0.00028,3.73394]
[1777432744530,42.77,76852.03,27.2,0.87125,0.00028,3.73394]
[1777432744569,42.81,76835.54,27.2,0.86642,0.00028,3.82934]
[1777432745386,42.81,76835.54,27.2,0.86642,0.00028,3.82934]
[1777432745953,42.81,76828.18,27.2,0.86431,0.00029,3.87042]
[1777432746847,42.81,76828.18,27.2,0.86431,0.00029,3.87042]
[1777432746855,42.81,76835.1,27.2,0.86627,0.00028,3.8323]
[1777432748025,42.81,76835.1,27.2,0.86627,0.00028,3.8323]
[1777432747540,42.81,76831.35,27.2,0.86519,0.00029,3.85336]
[1777432748438,42.82,76812.39,27.2,0.8597,0.00029,3.95893]
[1777432749273,42.82,76812.39,27.2,0.8597,0.00029,3.95893]
[1777432749619,42.82,76812.39,27.2,0.8597,0.00029,3.95893]
[1777432749692,42.82,76797.22,27.2,0.85518,0.0003,4.04378]
[1777432750651,42.82,76791.1,27.2,0.85333,0.0003,4.07813]
[1777432751246,42.82,76794.82,27.2,0.85445,0.0003,4.05752]
[1777432752253,42.83,76801.48,27.2,0.85642,0.0003,4.02073]
[1777432753261,42.83,76798.77,27.2,0.8556,0.0003,4.03606]
[1777432754268,42.83,76792.68,27.2,0.85376,0.0003,4.07024]
[1777432756282,42.83,76794.08,27.2,0.85417,0.0003,4.06256]
[1777432757288,42.83,76797.54,27.2,0.8552,0.0003,4.04342]
[1777432758296,42.83,76790.53,27.2,0.85308,0.0003,4.08273]
[1777432759303,42.84,76802.5,27.2,0.85667,0.0003,4.0161]
[1777432760309,42.84,76800.22,27.2,0.85597,0.0003,4.02904]
[1777432761317,42.84,76801.66,27.2,0.85638,0.0003,4.02141]
[1777432764338,42.85,76800.02,27.2,0.85583,0.0003,4.03175]
[1777432765345,42.86,76794.19,27.2,0.85406,0.0003,4.06465]
[1777432766351,42.86,76789.5,27.2,0.85263,0.0003,4.09115]
[1777432767358,42.86,76791.57,27.2,0.85324,0.0003,4.0799]
[1777432769373,42.87,76790.65,27.2,0.85293,0.0003,4.08567]
[1777432771387,42.88,76793.33,27.2,0.85413,0.0003,4.05614]
[1777432772394,42.88,76792.32,27.2,0.85381,0.0003,4.06212]
[1777432773401,42.88,76790.88,27.2,0.85335,0.0003,4.07048]
[1777432774408,42.89,76788.62,27.2,0.85265,0.0003,4.08341]
[1777432776421,42.89,76789.44,27.2,0.85287,0.0003,4.07945]
[1777432777429,42.89,76788.64,27.2,0.85261,0.0003,4.08422]
[1777432778436,42.9,76790.82,27.2,0.85325,0.0003,4.07237]
[1777432779443,42.9,76790.04,27.2,0.853,0.0003,4.07704]
[1777432780450,42.9,76789.14,27.2,0.85271,0.0003,4.08236]
[1777432782464,42.91,76785.65,27.2,0.85162,0.0003,4.10242]
[1777432784478,42.91,76784.63,27.2,0.85128,0.0003,4.10865]
[1777432785485,42.92,76787.65,27.2,0.85218,0.0003,4.09208]
[1777432786492,42.92,76789.31,27.2,0.85267,0.0003,4.08312]
[1777432787499,42.92,76787.68,27.2,0.85216,0.0003,4.0925]
[1777432791527,42.93,76785.06,27.2,0.8513,0.0003,4.10823]
[1777432792534,42.94,76781.21,27.2,0.85011,0.00031,4.12995]
[1777432793273,42.94,76781.21,27.2,0.85011,0.00031,4.12995]
[1777432793541,42.94,76797.93,27.2,0.85516,0.0003,4.03706]
[1777432794548,42.94,76806.67,27.2,0.85774,0.0003,3.98884]
[1777432795555,42.94,76804.64,27.2,0.85713,0.0003,4.00037]
[1777432796562,42.95,76806.42,27.2,0.85763,0.0003,3.9909]
[1777432797569,42.95,76808.18,27.2,0.85813,0.00029,3.98155]
[1777432799583,42.96,76817.03,27.2,0.86069,0.00029,3.93298]
[1777432800590,42.96,76822.72,27.2,0.86233,0.00029,3.90178]
[1777432802604,42.97,76824.56,27.2,0.86282,0.00029,3.89236]
[1777432805433,42.97,76825.0,27.2,0.86293,0.00029,3.89031]
[1777432806632,42.98,76829.84,27.2,0.86428,0.00029,3.86429]
[1777432807836,42.98,76829.84,27.2,0.86428,0.00029,3.86429]
[1777432807909,42.98,76837.08,27.2,0.86632,0.00028,3.82453]
[1777432808646,42.98,76838.64,27.2,0.86675,0.00028,3.8162]
[1777432810062,42.98,76838.64,27.2,0.86675,0.00028,3.8162]
[1777432810100,42.99,76839.79,27.2,0.86705,0.00028,3.81043]
[1777432810164,42.99,76839.79,27.2,0.86705,0.00028,3.81043]
[1777432810660,42.99,76853.1,27.2,0.87076,0.00028,3.73722]
[1777432811667,42.99,76856.95,27.2,0.8718,0.00027,3.7165]
[1777432812674,43.0,76855.21,27.2,0.8713,0.00028,3.72647]
[1777432813681,43.0,76848.63,27.2,0.86946,0.00028,3.76301]
[1777432814688,43.0,76841.64,27.2,0.86749,0.00028,3.80182]
[1777432815695,43.0,76836.73,27.2,0.86609,0.00028,3.82918]
[1777432816821,43.01,76833.53,27.2,0.86517,0.00028,3.84709]
[1777432817546,43.01,76833.53,27.2,0.86517,0.00028,3.84709]
[1777432817709,43.01,76828.25,27.2,0.86365,0.00029,3.87648]
[1777432818715,43.01,76821.26,27.2,0.86162,0.00029,3.91532]
[1777432819723,43.01,76824.98,27.2,0.86269,0.00029,3.89488]
[1777432821927,43.01,76825.48,27.2,0.86283,0.00029,3.89228]
[1777432821941,43.02,76829.83,27.2,0.86406,0.00029,3.86842]
[1777432822800,43.02,76829.83,27.2,0.86406,0.00029,3.86842]
[1777432823059,43.02,76878.41,27.2,0.87746,0.00027,3.60225]
[1777432823871,43.02,76877.95,27.2,0.87731,0.00027,3.60535]
[1777432824770,43.03,76879.29,27.2,0.87764,0.00027,3.59845]
[1777432825729,43.03,76879.29,27.2,0.87764,0.00027,3.59845]
[1777432825776,43.03,76873.98,27.2,0.87622,0.00027,3.6275]
[1777432827110,43.03,76873.98,27.2,0.87622,0.00027,3.6275]
[1777432826784,43.04,76876.29,27.2,0.87679,0.00027,3.616]
[1777432827838,43.05,76865.47,27.2,0.87381,0.00027,3.67624]
[1777432828798,43.05,76861.62,27.2,0.87275,0.00027,3.69768]
[1777432829805,43.05,76859.18,27.2,0.87207,0.00027,3.71112]
[1777432830178,43.05,76859.18,27.2,0.87207,0.00027,3.71112]
[1777432831820,43.07,76858.66,27.2,0.87224,0.00027,3.70108]
[1777432833746,43.09,76858.27,27.2,0.87203,0.00027,3.70542]
[1777432833834,43.11,76856.77,27.2,0.8715,0.00027,3.71592]
[1777432834841,43.13,76851.58,27.2,0.86996,0.00028,3.74646]
[1777432836855,43.16,76850.72,27.2,0.86956,0.00028,3.75448]
[1777432837862,43.18,76847.12,27.2,0.86848,0.00028,3.77575]
[1777432838869,43.18,76838.39,27.2,0.86601,0.00028,3.82395]
[1777432840883,43.19,76836.58,27.2,0.86547,0.00028,3.83438]
[1777432842897,43.19,76835.84,27.2,0.86524,0.00028,3.83892]
[1777432843904,43.19,76836.77,27.2,0.86549,0.00028,3.83405]
[1777432844911,43.19,76838.75,27.2,0.86604,0.00028,3.8234]
[1777432845918,43.2,76845.31,27.2,0.86787,0.00028,3.78765]
[1777432847932,43.2,76847.02,27.2,0.86832,0.00028,3.77883]
[1777432848195,43.2,76847.02,27.2,0.86832,0.00028,3.77883]
[1777432853976,43.22,76843.74,27.2,0.86731,0.00028,3.79864]
[1777432856997,43.23,76842.7,27.2,0.86697,0.00028,3.80521]
[1777432859011,43.23,76837.38,27.2,0.86545,0.00028,3.83494]
[1777432860023,43.23,76835.62,27.2,0.86493,0.00028,3.84487]
[1777432860789,43.23,76835.62,27.2,0.86493,0.00028,3.84487]
[1777432861062,43.23,76835.62,27.2,0.86493,0.00028,3.84487]
[1777432861128,43.24,76830.74,27.2,0.86351,0.00029,3.87227]
[1777432862035,43.24,76832.46,27.2,0.864,0.00029,3.86282]
[1777432863042,43.24,76833.61,27.2,0.86432,0.00028,3.85668]
[1777432864049,43.24,76832.67,27.2,0.86404,0.00029,3.86203]
[1777432865056,43.25,76842.33,27.2,0.86677,0.00028,3.80923]
[1777432866063,43.25,76853.15,27.2,0.86978,0.00028,3.75023]
[1777432867070,43.25,76851.04,27.2,0.86918,0.00028,3.76202]
[1777432868077,43.25,76851.23,27.2,0.86921,0.00028,3.76134]
[1777432870091,43.26,76850.0,27.2,0.86884,0.00028,3.76872]
[1777432872105,43.27,76851.06,27.2,0.86908,0.00028,3.76391]
[1777432874119,43.27,76850.12,27.2,0.86879,0.00028,3.7697]
[1777432877140,43.28,76850.94,27.2,0.86897,0.00028,3.76618]
[1777432878147,43.29,76853.35,27.2,0.86962,0.00028,3.75335]
[1777432880161,43.29,76852.69,27.2,0.8694,0.00028,3.75764]
[1777432883182,43.3,76849.19,27.2,0.86838,0.00028,3.77777]
[1777432884189,43.3,76849.85,27.2,0.86855,0.00028,3.77447]
[1777432885196,43.31,76851.93,27.2,0.86911,0.00028,3.76342]
[1777432886203,43.31,76853.49,27.2,0.86952,0.00028,3.75524]
[1777432887209,43.31,76854.5,27.2,0.86979,0.00028,3.75007]
[1777432888217,43.32,76853.43,27.2,0.86947,0.00028,3.75625]
[1777432890231,43.32,76856.19,27.2,0.8702,0.00028,3.74188]
[1777432891238,43.33,76867.61,27.2,0.87372,0.00027,3.66498]
[1777432891277,43.33,76867.61,27.2,0.87372,0.00027,3.66498]
[1777432892245,43.37,76868.78,27.2,0.87381,0.00027,3.66329]
[1777432893252,43.41,76868.02,27.2,0.87338,0.00027,3.67205]
[1777432894259,43.45,76865.33,27.2,0.87242,0.00027,3.69109]
[1777432895266,43.49,76863.09,27.2,0.87161,0.00027,3.70739]
[1777432896839,43.49,76863.09,27.2,0.87161,0.00027,3.70739]
[1777432896936,43.49,76859.79,27.2,0.87069,0.00027,3.72568]
[1777432897280,43.5,76858.3,27.2,0.87026,0.00027,3.73413]
[1777432898287,43.5,76857.34,27.2,0.86998,0.00028,3.73969]
[1777432899294,43.5,76855.31,27.2,0.8694,0.00028,3.75106]
[1777432900302,43.51,76854.4,27.2,0.86913,0.00028,3.75632]
[1777432905336,43.52,76857.65,27.2,0.86995,0.00028,3.74025]
[1777432906789,43.52,76856.74,27.2,0.86968,0.00028,3.74553]
[1777432907350,43.53,76856.02,27.2,0.86947,0.00028,3.74977]
[1777432911378,43.54,76850.02,27.2,0.86774,0.00028,3.78366]
[1777432912384,43.54,76844.87,27.2,0.86629,0.00028,3.81195]
[1777432913392,43.54,76848.56,27.2,0.86731,0.00028,3.79211]
[1777432914399,43.55,76847.63,27.2,0.86703,0.00028,3.79743]
[1777432915406,43.55,76845.11,27.2,0.86632,0.00028,3.8114]
[1777432917420,43.55,76843.47,27.2,0.86583,0.00028,3.82079]
[1777432918427,43.56,76842.35,27.2,0.86551,0.00028,3.82711]
[1777432919434,43.56,76843.03,27.2,0.86569,0.00028,3.82362]
[1777432920690,43.56,76839.49,27.2,0.86468,0.00028,3.84312]
[1777432921448,43.56,76840.3,27.2,0.8649,0.00028,3.8389]
[1777432922454,43.56,76846.87,27.2,0.86673,0.00028,3.80333]
[1777432924469,43.57,76846.13,27.2,0.8665,0.00028,3.80786]
[1777432927670,43.57,76851.23,27.2,0.86788,0.00028,3.78087]
[1777432928497,43.58,76855.32,27.2,0.869,0.00028,3.75895]
[1777432929504,43.58,76853.54,27.2,0.86849,0.00028,3.76892]
[1777432930511,43.58,76854.15,27.2,0.86865,0.00028,3.76591]
[1777432931518,43.59,76855.2,27.2,0.86892,0.00028,3.76052]
[1777432932525,43.59,76856.22,27.2,0.86919,0.00028,3.75529]
[1777432933532,43.59,76857.0,27.2,0.86939,0.00028,3.75138]
[1777432934697,43.59,76859.84,27.2,0.87015,0.00027,3.73632]
[1777432935546,43.6,76858.1,27.2,0.86966,0.00028,3.74609]
[1777432936552,43.6,76857.39,27.2,0.86945,0.00028,3.75026]
[1777432941633,43.61,76857.02,27.2,0.8693,0.00028,3.75323]
[1777432941674,43.62,76855.99,27.2,0.86898,0.00028,3.75945]
[1777432942595,43.62,76850.52,27.2,0.86745,0.00028,3.78943]
[1777432943602,43.62,76849.83,27.2,0.86724,0.00028,3.79344]
[1777432944609,43.62,76847.9,27.2,0.86669,0.00028,3.80417]
[1777432946623,43.63,76847.15,27.2,0.86646,0.00028,3.80871]
[1777432947630,43.63,76844.46,27.2,0.86569,0.00028,3.82354]
[1777432949176,43.63,76840.71,27.2,0.86462,0.00028,3.8443]
[1777432949644,43.63,76838.0,27.2,0.86386,0.00028,3.85905]
[1777432951658,43.64,76837.39,27.2,0.8641,0.00028,3.84741]
[1777432952768,43.64,76837.39,27.2,0.8641,0.00028,3.84741]
[1777432952869,43.64,76838.15,27.2,0.8643,0.00028,3.84341]
[1777432953872,43.64,76835.88,27.2,0.86365,0.00028,3.85593]
[1777432954678,43.64,76838.33,27.2,0.86434,0.00028,3.84274]
[1777432955686,43.64,76839.34,27.2,0.86462,0.00028,3.83741]
[1777432957700,43.64,76838.43,27.2,0.86434,0.00028,3.8427]
[1777432958707,43.65,76839.41,27.2,0.86461,0.00028,3.83754]
[1777432959714,43.65,76841.38,27.2,0.86516,0.00028,3.827]
[1777432961276,43.65,76841.38,27.2,0.86516,0.00028,3.827]
[1777432962188,43.65,76842.71,27.2,0.8655,0.00028,3.82037]
[1777432962736,43.65,76845.13,27.2,0.86618,0.00028,3.80722]
[1777432963743,43.66,76847.79,27.2,0.86691,0.00028,3.79302]
[1777432964749,43.66,76848.76,27.2,0.86717,0.00028,3.78801]
[1777432965757,43.66,76849.42,27.2,0.86734,0.00028,3.78469]
[1777432966763,43.66,76848.25,27.2,0.867,0.00028,3.79131]
[1777432969112,43.67,76869.18,27.2,0.87272,0.00027,3.67862]
[1777432969784,43.67,76867.11,27.2,0.87214,0.00027,3.69021]
[1777432970808,43.68,76866.43,27.2,0.87194,0.00027,3.69428]
[1777432972055,43.68,76863.72,27.2,0.87118,0.00027,3.70931]
[1777432972813,43.68,76861.47,27.2,0.87055,0.00027,3.72184]
[1777432975834,43.69,76856.24,27.2,0.86906,0.00028,3.75118]
[1777432976841,43.7,76857.72,27.2,0.86945,0.00028,3.74348]
[1777432979862,43.7,76857.12,27.2,0.86923,0.00028,3.74769]
[1777432980869,43.71,76859.12,27.2,0.86977,0.00027,3.73719]
[1777432981876,43.71,76863.28,27.2,0.87089,0.00027,3.71505]
[1777432984897,43.72,76862.12,27.2,0.87052,0.00027,3.72239]
[1777432985904,43.72,76863.01,27.2,0.87075,0.00027,3.71793]
[1777432986911,43.73,76865.77,27.2,0.87148,0.00027,3.7034]
[1777432988316,43.8,76870.86,27.2,0.87248,0.00027,3.68366]
[1777432988925,43.8,76872.93,27.2,0.87304,0.00027,3.67254]
[1777432989932,43.84,76874.67,27.2,0.8733,0.00027,3.66728]
[1777432990939,43.87,76873.75,27.2,0.87285,0.00027,3.67635]
[1777432991771,43.87,76873.75,27.2,0.87285,0.00027,3.67635]
[1777432994967,44.02,76875.34,27.2,0.87251,0.00027,3.68329]
[1777432996981,44.07,76876.2,27.2,0.87246,0.00027,3.68431]
[1777433000007,44.12,76877.7,27.2,0.87259,0.00027,3.68176]
[1777433002017,44.14,76879.12,27.2,0.87286,0.00027,3.6764]
[1777433003024,44.18,76877.49,27.2,0.87223,0.00027,3.6889]
[1777433004031,44.18,76876.21,27.2,0.87187,0.00027,3.69609]
[1777433007052,44.19,76875.16,27.2,0.87154,0.00027,3.70274]
[1777433009066,44.2,76866.96,27.2,0.86928,0.00027,3.74722]
[1777433010073,44.2,76865.12,27.2,0.86876,0.00027,3.75739]
[1777433010660,44.2,76865.12,27.2,0.86876,0.00027,3.75739]
[1777433011080,44.2,76864.38,27.2,0.86898,0.00027,3.74639]
[1777433012087,44.21,76863.43,27.2,0.8687,0.00027,3.75173]
[1777433013094,44.21,76862.21,27.2,0.86835,0.00027,3.75853]
[1777433014101,44.21,76858.32,27.2,0.86727,0.00028,3.77961]
[1777433015108,44.21,76856.27,27.2,0.86669,0.00028,3.79084]
[1777433016115,44.21,76849.37,27.2,0.86477,0.00028,3.82806]
[1777433017122,44.22,76848.48,27.2,0.86451,0.00028,3.83304]
[1777433018129,44.22,76847.22,27.2,0.86415,0.00028,3.83996]
[1777433019136,44.22,76844.62,27.2,0.86341,0.00028,3.85406]
[1777433020143,44.22,76843.38,27.2,0.86305,0.00028,3.86086]
[1777433021150,44.22,76842.47,27.2,0.86279,0.00028,3.86586]
[1777433022159,44.22,76837.59,27.2,0.86141,0.00028,3.89221]
[1777433023164,44.22,76834.27,27.2,0.86046,0.00029,3.91018]
[1777433025178,44.22,76829.13,27.2,0.85898,0.00029,3.93796]
[1777433026185,44.23,76829.88,27.2,0.85919,0.00029,3.93409]
[1777433027194,44.23,76835.77,27.2,0.86086,0.00028,3.90251]
[1777433028201,44.23,76838.94,27.2,0.86176,0.00028,3.88546]
[1777433030215,44.23,76838.96,27.2,0.86176,0.00028,3.88546]
[1777433033236,44.23,76837.89,27.2,0.86144,0.00028,3.8915]
[1777433035250,44.23,76835.62,27.2,0.86079,0.00028,3.90385]
[1777433036257,44.23,76834.18,27.2,0.86038,0.00029,3.91165]
[1777433039277,44.23,76832.75,27.2,0.85996,0.00029,3.91947]
[1777433041295,44.23,76849.11,27.2,0.86459,0.00028,3.83154]
[1777433042299,44.24,76847.67,27.2,0.86417,0.00028,3.83946]
[1777433043306,44.24,76848.8,27.2,0.86448,0.00028,3.83354]
[1777433046327,44.24,76849.89,27.2,0.86476,0.00028,3.82814]
[1777433047334,44.24,76849.1,27.2,0.86454,0.00028,3.83254]
[1777433051362,44.25,76846.4,27.2,0.86375,0.00028,3.84764]
[1777433052369,44.25,76848.54,27.2,0.86434,0.00028,3.83628]
[1777433053376,44.25,76858.9,27.2,0.86721,0.00028,3.78092]
[1777433054382,44.25,76858.94,27.2,0.86721,0.00028,3.78093]
[1777433057404,44.26,76857.67,27.2,0.86682,0.00028,3.78839]
[1777433059418,44.26,76858.6,27.2,0.86706,0.00028,3.78383]
[1777433062440,44.27,76857.38,27.2,0.86669,0.00028,3.791]
[1777433066468,44.28,76858.11,27.2,0.86685,0.00028,3.78789]
[1777433071503,44.29,76857.77,27.2,0.86713,0.00028,3.77544]
[1777433072510,44.29,76856.72,27.2,0.86683,0.00028,3.78126]
[1777433073519,44.29,76853.81,27.2,0.86602,0.00028,3.79703]
[1777433074526,44.29,76853.11,27.2,0.86581,0.00028,3.80096]
[1777433075533,44.3,76848.67,27.2,0.86457,0.00028,3.82491]
[1777433076540,44.3,76841.43,27.2,0.86253,0.00028,3.86389]
[1777433077547,44.3,76840.44,27.2,0.86224,0.00028,3.86929]
[1777433078554,44.3,76838.6,27.2,0.86172,0.00028,3.87925]
[1777433080568,44.3,76837.65,27.2,0.86144,0.00028,3.88448]
[1777433085604,44.3,76838.25,27.2,0.8616,0.00028,3.88157]
[1777433089632,44.31,76836.94,27.2,0.86121,0.00028,3.88887]
[1777433094666,44.31,76837.26,27.2,0.86129,0.00028,3.88744]
[1777433095674,44.31,76837.98,27.2,0.86149,0.00028,3.88363]
[1777433096681,44.31,76837.1,27.2,0.86123,0.00028,3.88842]
[1777433101716,44.31,76835.51,27.2,0.86077,0.00028,3.89724]
[1777433106751,44.31,76835.01,27.2,0.86061,0.00028,3.90014]
[1777433108772,44.31,76835.37,27.2,0.86071,0.00028,3.89825]
[1777433109772,44.32,76834.58,27.2,0.86048,0.00029,3.90258]
[1777433114401,44.32,76834.42,27.2,0.86043,0.00029,3.90355]
[1777433113800,44.32,76835.17,27.2,0.86065,0.00028,3.89955]
[1777433114810,44.32,76845.35,27.2,0.86352,0.00028,3.84496]
[1777433115817,44.32,76854.44,27.2,0.86605,0.00028,3.79639]
[1777433116824,44.32,76855.13,27.2,0.86623,0.00028,3.79289]
[1777433117831,44.32,76853.72,27.2,0.86583,0.00028,3.80062]
[1777433118838,44.32,76854.38,27.2,0.86601,0.00028,3.79727]
[1777433121859,44.33,76857.16,27.2,0.86675,0.00028,3.78295]
[1777433123873,44.33,76852.52,27.2,0.86544,0.00028,3.80816]
[1777433124880,44.33,76851.19,27.2,0.86506,0.00028,3.81545]
[1777433125887,44.34,76843.2,27.2,0.86282,0.00028,3.85841]
[1777433126894,44.34,76845.79,27.2,0.86354,0.00028,3.84462]
[1777433127901,44.34,76848.12,27.2,0.86419,0.00028,3.83226]
[1777433132936,44.34,76850.81,27.2,0.86534,0.00028,3.80322]
[1777433133942,44.35,76854.5,27.2,0.86635,0.00028,3.78366]
[1777433135957,44.35,76853.09,27.2,0.86594,0.00028,3.7916]
[1777433137971,44.35,76850.05,27.2,0.86507,0.00028,3.80823]
[1777433141999,44.36,76848.82,27.2,0.8647,0.00028,3.81548]
[1777433143006,44.36,76847.75,27.2,0.86439,0.00028,3.82136]
[1777433144013,44.36,76847.11,27.2,0.8642,0.00028,3.82493]
[1777433145026,44.36,76839.63,27.2,0.86209,0.00028,3.86514]
[1777433146027,44.37,76835.68,27.2,0.86096,0.00028,3.88641]
[1777433147033,44.37,76833.95,27.2,0.86047,0.00029,3.89575]
[1777433148041,44.37,76833.09,27.2,0.86022,0.00029,3.90041]
[1777433151062,44.37,76831.32,27.2,0.85971,0.00029,3.91002]
[1777433152068,44.37,76832.25,27.2,0.85997,0.00029,3.90505]
[1777433155090,44.37,76836.2,27.2,0.8611,0.00028,3.88394]
[1777433156097,44.37,76834.9,27.2,0.86072,0.00028,3.89097]
[1777433157104,44.37,76833.01,27.2,0.86018,0.00029,3.90116]
[1777433158111,44.37,76832.28,27.2,0.85997,0.00029,3.90511]
[1777433161131,44.37,76827.56,27.2,0.85861,0.00029,3.93055]
[1777433162000,44.37,76827.56,27.2,0.85861,0.00029,3.93055]
[1777433162139,44.37,76826.04,27.2,0.85817,0.00029,3.93871]
[1777433163146,44.37,76826.81,27.2,0.8584,0.00029,3.93456]
[1777433166166,44.37,76825.89,27.2,0.85813,0.00029,3.93947]
[1777433167174,44.37,76825.12,27.2,0.85791,0.00029,3.94359]
[1777433168561,44.37,76825.24,27.2,0.85795,0.00029,3.94293]
[1777433169188,44.37,76824.06,27.2,0.85761,0.00029,3.94925]
[1777433171202,44.37,76824.77,27.2,0.85782,0.00029,3.94537]
[1777433176237,44.37,76824.35,27.2,0.8577,0.00029,3.9475]
[1777433181271,44.37,76824.81,27.2,0.85784,0.00029,3.94491]
[1777433183285,44.37,76826.81,27.2,0.85842,0.00029,3.93412]
[1777433184292,44.37,76832.39,27.2,0.86002,0.00029,3.90412]
[1777433185300,44.37,76833.25,27.2,0.86027,0.00029,3.8995]
[1777433188770,44.37,76832.88,27.2,0.86016,0.00029,3.9016]
[1777433198391,44.37,76831.93,27.2,0.86029,0.00029,3.89182]
[1777433199398,44.37,76830.82,27.2,0.85997,0.00029,3.89783]
[1777433201413,44.37,76831.73,27.2,0.86023,0.00029,3.89303]
[1777433202421,44.37,76830.98,27.2,0.86001,0.00029,3.89714]
[1777433204434,44.37,76829.42,27.2,0.85956,0.00029,3.9056]
[1777433205442,44.37,76827.41,27.2,0.85898,0.00029,3.91642]
[1777433206449,44.37,76825.85,27.2,0.85853,0.00029,3.92482]
[1777433206776,44.37,76825.85,27.2,0.85853,0.00029,3.92482]
[1777433211484,44.37,76824.43,27.2,0.85812,0.00029,3.93243]
[1777433212490,44.37,76823.51,27.2,0.85786,0.00029,3.93737]
[1777433213498,44.37,76822.25,27.2,0.85749,0.00029,3.94412]
[1777433215511,44.37,76819.86,27.2,0.8568,0.00029,3.95693]
[1777433216519,44.37,76819.11,27.2,0.85658,0.00029,3.96092]
[1777433219542,44.37,76820.18,27.2,0.8569,0.00029,3.95502]
[1777433220547,44.37,76822.21,27.2,0.85749,0.00029,3.94407]
[1777433222560,44.37,76823.08,27.2,0.85775,0.00029,3.93935]
[1777433224574,44.37,76821.27,27.2,0.85723,0.00029,3.94904]
[1777433228603,44.37,76819.91,27.2,0.85684,0.00029,3.95623]
[1777433231623,44.37,76821.09,27.2,0.85719,0.00029,3.94975]
[1777433234645,44.37,76822.95,27.2,0.85773,0.00029,3.93966]
[1777433235652,44.37,76822.22,27.2,0.85752,0.00029,3.94357]
[1777433238673,44.37,76819.54,27.2,0.85675,0.00029,3.9579]
[1777433240244,44.37,76819.54,27.2,0.85675,0.00029,3.9579]
[1777433240687,44.37,76822.96,27.2,0.85774,0.00029,3.93942]
[1777433241694,44.37,76826.48,27.2,0.85876,0.00029,3.92049]
[1777433244347,44.37,76824.2,27.2,0.8581,0.00029,3.93275]
[1777433244715,44.37,76823.22,27.2,0.85782,0.00029,3.93801]
[1777433246298,44.37,76823.22,27.2,0.85782,0.00029,3.93801]
[1777433246729,44.37,76822.44,27.2,0.8576,0.00029,3.94217]
[1777433247737,44.37,76818.06,27.2,0.85632,0.00029,3.96572]
[1777433248641,44.37,76818.06,27.2,0.85632,0.00029,3.96572]
[1777433248944,44.36,76815.05,27.2,0.85544,0.00029,3.98188]
[1777433249751,44.37,76806.56,27.2,0.85294,0.0003,4.02771]
[1777433250759,44.37,76805.15,27.2,0.85251,0.0003,4.03555]
[1777433253529,44.37,76805.38,27.2,0.853,0.0003,4.01911]
[1777433252772,44.37,76803.62,27.2,0.85247,0.0003,4.02884]
[1777433253804,44.37,76803.62,27.2,0.85247,0.0003,4.02884]
[1777433253834,44.38,76801.05,27.2,0.85169,0.0003,4.04292]
[1777433254937,44.38,76801.05,27.2,0.85169,0.0003,4.04292]
[1777433254952,44.38,76797.65,27.2,0.85066,0.0003,4.06146]
[1777433255795,44.38,76796.44,27.2,0.85028,0.0003,4.06817]
[1777433256801,44.38,76797.41,27.2,0.85058,0.0003,4.06296]
[1777433257808,44.38,76794.69,27.2,0.84976,0.0003,4.07764]
[1777433258815,44.38,76793.89,27.2,0.84952,0.0003,4.08195]
[1777433261836,44.38,76791.82,27.2,0.84888,0.0003,4.09325]
[1777433262842,44.38,76789.95,27.2,0.84831,0.0003,4.10347]
[1777433264857,44.39,76794.01,27.2,0.84952,0.0003,4.08183]
[1777433269294,44.39,76794.61,27.2,0.84968,0.0003,4.07905]
[1777433269377,44.39,76800.73,27.2,0.8515,0.0003,4.04622]
[1777433269892,44.39,76807.75,27.2,0.85358,0.0003,4.00861]
[1777433271906,44.4,76806.76,27.2,0.85326,0.0003,4.01446]
[1777433273920,44.4,76805.39,27.2,0.85283,0.0003,4.02234]
[1777433274927,44.41,76804.04,27.2,0.85241,0.0003,4.02984]
[1777433279962,44.42,76804.34,27.2,0.85244,0.0003,4.02938]
[1777433281976,44.42,76805.12,27.2,0.85264,0.0003,4.02565]
[1777433284224,44.43,76806.0,27.2,0.85288,0.0003,4.02138]
[1777433284997,44.43,76811.79,27.2,0.85458,0.00029,3.99048]
[1777433286004,44.43,76815.4,27.2,0.85563,0.00029,3.9712]
[1777433286777,44.43,76815.4,27.2,0.85563,0.00029,3.9712]
[1777433290032,44.44,76814.31,27.2,0.85528,0.00029,3.97765]
[1777433292048,44.44,76811.63,27.2,0.85448,0.00029,3.99233]
[1777433293056,44.44,76807.62,27.2,0.85329,0.0003,4.01401]
[1777433295070,44.44,76809.12,27.2,0.85372,0.0003,4.00612]
[1777433296077,44.44,76810.97,27.2,0.85426,0.00029,3.99627]
[1777433297084,44.44,76812.05,27.2,0.85457,0.00029,3.99057]
[1777433298091,44.45,76811.05,27.2,0.85427,0.00029,3.99607]
[1777433300105,44.45,76809.9,27.2,0.85392,0.00029,4.00247]
[1777433303230,44.45,76811.47,27.2,0.85437,0.00029,3.99434]
[1777433308161,44.46,76810.67,27.2,0.8541,0.00029,3.9992]
[1777433308777,44.46,76810.67,27.2,0.8541,0.00029,3.9992]
[1777433312189,44.46,76812.81,27.2,0.85515,0.00029,3.97267]
[1777433313196,44.46,76815.93,27.2,0.85605,0.00029,3.95605]
[1777433314203,44.46,76817.39,27.2,0.85647,0.00029,3.94837]
[1777433315209,44.47,76820.68,27.2,0.85742,0.00029,3.93089]
[1777433317109,44.47,76821.09,27.2,0.85753,0.00029,3.92888]
[1777433317224,44.47,76823.12,27.2,0.85811,0.00029,3.9182]
[1777433318231,44.47,76826.15,27.2,0.85897,0.00029,3.90217]
[1777433319238,44.47,76825.07,27.2,0.85865,0.00029,3.90819]
[1777433320245,44.48,76826.32,27.2,0.85899,0.00029,3.90172]
[1777433321251,44.48,76826.99,27.2,0.85918,0.00029,3.89837]
[1777433323266,44.48,76830.5,27.2,0.86016,0.00029,3.88005]
[1777433328301,44.5,76830.34,27.2,0.86004,0.00029,3.88224]
[1777433333335,44.51,76831.1,27.2,0.86019,0.00029,3.87948]
[1777433334343,44.51,76830.33,27.2,0.85995,0.00029,3.88387]
[1777433334771,44.51,76830.33,27.2,0.85995,0.00029,3.88387]
[1777433335349,44.52,76827.54,27.2,0.85914,0.00029,3.89906]
[1777433336357,44.52,76826.79,27.2,0.85891,0.00029,3.90332]
[1777433338370,44.52,76827.48,27.2,0.85908,0.00029,3.90009]
[1777433342399,44.53,76828.82,27.2,0.85942,0.00029,3.89386]
[1777433343405,44.53,76829.57,27.2,0.85962,0.00029,3.89008]
[1777433345833,44.54,76829.38,27.2,0.85954,0.00029,3.89159]
[1777433346427,44.54,76830.37,27.2,0.85981,0.00029,3.88654]
[1777433348441,44.55,76834.03,27.2,0.86083,0.00029,3.86748]
[1777433352324,44.55,76834.02,27.2,0.86079,0.00029,3.86834]
[1777433352469,44.56,76835.58,27.2,0.86122,0.00028,3.86029]
[1777433353476,44.56,76839.27,27.2,0.86225,0.00028,3.84087]
[1777433356497,44.57,76841.74,27.2,0.8629,0.00028,3.82862]
[1777433360525,44.58,76844.81,27.2,0.86369,0.00028,3.81357]
[1777433362539,44.59,76844.17,27.2,0.86348,0.00028,3.81767]
[1777433366567,44.61,76843.45,27.2,0.86318,0.00028,3.82327]
[1777433367574,44.61,76842.8,27.2,0.863,0.00028,3.82674]
[1777433368581,44.61,76840.74,27.2,0.8624,0.00028,3.83806]
[1777433369588,44.62,76839.85,27.2,0.86211,0.00028,3.84346]
[1777433371602,44.62,76837.43,27.2,0.86184,0.00028,3.84153]
[1777433373616,44.63,76834.27,27.2,0.8609,0.00029,3.859]
[1777433374623,44.63,76832.75,27.2,0.86046,0.00029,3.8674]
[1777433375391,44.63,76832.75,27.2,0.86046,0.00029,3.8674]
[1777433375630,44.63,76827.87,27.2,0.85904,0.00029,3.89372]
[1777433376637,44.64,76841.39,27.2,0.86288,0.00028,3.82185]
[1777433377047,44.64,76841.39,27.2,0.86288,0.00028,3.82185]
[1777433377644,44.64,76844.24,27.2,0.86367,0.00028,3.80702]
[1777433381674,44.65,76848.3,27.2,0.86473,0.00028,3.78685]
[1777433382680,44.66,76862.79,27.2,0.86872,0.00027,3.71036]
[1777433383688,44.66,76864.91,27.2,0.86927,0.00027,3.69964]
[1777433386709,44.67,76866.75,27.2,0.86972,0.00027,3.69106]
[1777433387716,44.68,76867.97,27.2,0.87003,0.00027,3.68494]
[1777433388723,44.71,76869.44,27.2,0.87026,0.00027,3.68057]
[1777433393757,44.78,76868.54,27.2,0.86963,0.00027,3.69286]
[1777433394765,44.78,76867.1,27.2,0.86923,0.00027,3.70056]
[1777433396779,44.78,76865.84,27.2,0.86888,0.00027,3.70741]
[1777433397786,44.79,76865.06,27.2,0.86866,0.00027,3.71161]
[1777433400807,44.79,76864.48,27.2,0.86849,0.00027,3.71491]
[1777433402781,44.79,76860.71,27.2,0.86745,0.00027,3.73491]
[1777433402826,44.79,76868.44,27.2,0.86956,0.00027,3.69414]
[1777433403796,44.79,76868.44,27.2,0.86956,0.00027,3.69414]
[1777433403833,44.79,76873.8,27.2,0.87101,0.00027,3.66599]
[1777433404839,44.79,76871.29,27.2,0.87032,0.00027,3.67936]
[1777433405846,44.79,76871.86,27.2,0.87047,0.00027,3.67648]
[1777433407860,44.8,76862.77,27.2,0.86797,0.00027,3.72489]
[1777433408867,44.8,76859.13,27.2,0.86696,0.00028,3.74438]
[1777433409874,44.8,76860.01,27.2,0.86719,0.00028,3.73996]
[1777433411888,44.8,76858.69,27.2,0.86681,0.00028,3.74721]
[1777433414909,44.81,76859.62,27.2,0.86705,0.00028,3.74277]
[1777433417930,44.82,76860.44,27.2,0.86724,0.00027,3.73913]
[1777433418793,44.82,76860.44,27.2,0.86724,0.00027,3.73913]
[1777433419944,44.82,76861.79,27.2,0.86759,0.00027,3.73228]
[1777433420951,44.82,76860.67,27.2,0.86728,0.00027,3.73825]
[1777433421958,44.82,76858.59,27.2,0.86671,0.00028,3.74928]
[1777433424979,44.82,76857.68,27.2,0.86644,0.00028,3.75438]
[1777433425986,44.82,76858.3,27.2,0.86661,0.00028,3.75112]
[1777433429007,44.83,76856.46,27.2,0.86608,0.00028,3.76131]
[1777433430013,44.83,76852.86,27.2,0.86507,0.00028,3.78057]
[1777433431022,44.83,76852.31,27.2,0.86535,0.00028,3.7682]
[1777433433035,44.83,76853.72,27.2,0.86572,0.00028,3.7611]
[1777433433886,44.83,76853.72,27.2,0.86572,0.00028,3.7611]
[1777433434042,44.84,76852.11,27.2,0.86526,0.00028,3.76981]
[1777433436056,44.84,76851.18,27.2,0.86499,0.00028,3.7751]
[1777433437063,44.84,76847.2,27.2,0.86386,0.00028,3.79635]
[1777433438070,44.84,76846.47,27.2,0.86365,0.00028,3.80037]
[1777433442098,44.85,76845.53,27.2,0.86336,0.00028,3.8059]
[1777433443105,44.86,76843.36,27.2,0.86268,0.00028,3.8187]
[1777433444112,44.86,76845.89,27.2,0.86339,0.00028,3.80541]
[1777433445119,44.86,76847.39,27.2,0.8638,0.00028,3.7976]
[1777433446126,44.88,76846.46,27.2,0.86347,0.00028,3.80392]
[1777433448140,44.89,76845.56,27.2,0.86314,0.00028,3.81012]
[1777433451225,44.89,76845.27,27.2,0.86305,0.00028,3.81178]
[1777433452168,44.9,76844.49,27.2,0.86281,0.00028,3.81626]
[1777433454748,44.9,76836.24,27.2,0.86046,0.00028,3.86026]
[1777433455189,44.9,76834.13,27.2,0.85986,0.00029,3.87145]
[1777433457996,44.9,76834.49,27.2,0.85996,0.00029,3.86961]
[1777433458048,44.9,76834.49,27.2,0.85996,0.00029,3.86961]
[1777433458210,44.9,76829.44,27.2,0.85851,0.00029,3.89645]
[1777433463245,44.9,76829.24,27.2,0.85846,0.00029,3.89752]
[1777433464252,44.9,76828.4,27.2,0.85821,0.00029,3.90199]
[1777433466133,44.9,76828.0,27.2,0.8581,0.00029,3.9041]
[1777433466266,44.9,76824.17,27.2,0.85699,0.00029,3.92444]
[1777433467104,44.9,76824.17,27.2,0.85699,0.00029,3.92444]
[1777433467273,44.9,76818.55,27.2,0.85536,0.00029,3.95429]
[1777433468280,44.9,76817.3,27.2,0.855,0.00029,3.96086]
[1777433469287,44.9,76815.59,27.2,0.85451,0.00029,3.96987]
[1777433471301,44.9,76814.65,27.2,0.85424,0.00029,3.97468]
[1777433471976,44.9,76814.65,27.2,0.85424,0.00029,3.97468]
[1777433473315,44.89,76817.08,27.2,0.85497,0.00029,3.96154]
[1777433475329,44.89,76818.3,27.2,0.85533,0.00029,3.95488]
[1777433481371,44.89,76818.52,27.2,0.85542,0.00029,3.95326]
[1777433483385,44.89,76819.43,27.2,0.85568,0.00029,3.94847]
[1777433484392,44.89,76820.35,27.2,0.85594,0.00029,3.94371]
[1777433485399,44.89,76822.45,27.2,0.85654,0.00029,3.93268]
[1777433487428,44.89,76822.96,27.2,0.85668,0.00029,3.93012]
[1777433488420,44.9,76828.28,27.2,0.8582,0.00029,3.90217]
[1777433491441,44.9,76828.2,27.2,0.85861,0.00029,3.88725]
[1777433496476,44.9,76828.3,27.2,0.85864,0.00029,3.88676]
[1777433499497,44.9,76827.52,27.2,0.85841,0.00029,3.89094]
[1777433500504,44.9,76828.52,27.2,0.8587,0.00029,3.88563]
[1777433502518,44.9,76827.85,27.2,0.85851,0.00029,3.88922]
[1777433503525,44.9,76824.47,27.2,0.85753,0.00029,3.90718]
[1777433505539,44.9,76823.53,27.2,0.85726,0.00029,3.91214]
[1777433510574,44.9,76824.0,27.2,0.85741,0.00029,3.90951]
[1777433516616,44.9,76824.29,27.2,0.8575,0.00029,3.90784]
[1777433517769,44.9,76824.29,27.2,0.8575,0.00029,3.90784]
[1777433521651,44.9,76825.27,27.2,0.85779,0.00029,3.90252]
[1777433523665,44.89,76827.54,27.2,0.85844,0.00029,3.89043]
[1777433524185,44.89,76827.54,27.2,0.85844,0.00029,3.89043]
[1777433524672,44.89,76830.57,27.2,0.85931,0.00029,3.87433]
[1777433525527,44.89,76830.57,27.2,0.85931,0.00029,3.87433]
[1777433525679,44.89,76836.35,27.2,0.86096,0.00028,3.84367]
[1777433527693,44.9,76834.73,27.2,0.8605,0.00029,3.85235]
[1777433532728,44.9,76834.75,27.2,0.86049,0.00029,3.85252]
[1777433537765,44.9,76834.2,27.2,0.86031,0.00029,3.85577]
[1777433540786,44.9,76835.17,27.2,0.86058,0.00028,3.85078]
[1777433544814,44.91,76835.96,27.2,0.8608,0.00028,3.84682]
[1777433547834,44.91,76836.7,27.2,0.861,0.00028,3.84308]
[1777433549849,44.91,76833.96,27.2,0.86021,0.00029,3.85774]
[1777433551862,44.91,76833.72,27.2,0.86058,0.00029,3.84355]
[1777433556898,44.91,76833.72,27.2,0.86056,0.00029,3.84385]
[1777433557904,44.91,76834.74,27.2,0.86085,0.00028,3.8385]
[1777433560926,44.92,76833.81,27.2,0.86058,0.00029,3.84363]
[1777433563947,44.92,76832.24,27.2,0.86012,0.00029,3.85215]
[1777433568983,44.92,76831.08,27.2,0.85977,0.00029,3.85855]
[1777433575029,44.92,76825.94,27.2,0.85828,0.00029,3.88605]
[1777433576036,44.92,76824.11,27.2,0.85775,0.00029,3.89577]
[1777433578967,44.92,76823.81,27.2,0.85767,0.00029,3.89734]
[1777433580068,44.92,76819.48,27.2,0.85641,0.00029,3.92032]
[1777433581074,44.92,76818.65,27.2,0.85617,0.00029,3.92469]
[1777433584096,44.92,76820.08,27.2,0.8566,0.00029,3.91696]
[1777433586110,44.92,76819.3,27.2,0.85637,0.00029,3.92103]
[1777433588124,44.92,76817.96,27.2,0.85598,0.00029,3.92827]
[1777433589131,44.92,76815.67,27.2,0.8553,0.00029,3.94059]
[1777433590137,44.92,76814.96,27.2,0.85508,0.00029,3.9445]
[1777433592152,44.92,76812.45,27.2,0.85434,0.00029,3.95789]
[1777433594165,44.92,76814.03,27.2,0.85481,0.00029,3.9495]
[1777433596179,44.93,76812.33,27.2,0.8543,0.00029,3.95878]
[1777433597189,44.93,76811.58,27.2,0.85407,0.00029,3.96288]
[1777433598196,44.93,76804.09,27.2,0.85185,0.0003,4.00283]
[1777433599203,44.93,76800.34,27.2,0.85073,0.0003,4.02285]
[1777433600210,44.93,76796.2,27.2,0.84949,0.0003,4.04492]
[1777433601018,44.93,76796.2,27.2,0.84949,0.0003,4.04492]
[1777433601217,44.93,76792.17,27.2,0.84827,0.0003,4.06638]
[1777433602224,44.93,76790.21,27.2,0.84768,0.0003,4.07678]
[1777433604841,44.93,76790.59,27.2,0.8478,0.0003,4.0747]
[1777433604877,44.93,76789.0,27.2,0.84732,0.0003,4.08306]
[1777433605245,44.93,76794.36,27.2,0.84894,0.0003,4.0545]
[1777433606716,44.93,76794.36,27.2,0.84894,0.0003,4.0545]
[1777433606804,44.93,76796.67,27.2,0.84964,0.0003,4.04217]
[1777433607067,44.93,76796.67,27.2,0.84964,0.0003,4.04217]
[1777433607805,44.93,76796.67,27.2,0.84964,0.0003,4.04217]
[1777433611287,44.93,76796.11,27.2,0.84992,0.0003,4.0295]
[1777433612294,44.93,76797.48,27.2,0.85034,0.0003,4.02219]
[1777433613301,44.93,76795.19,27.2,0.84965,0.0003,4.03441]
[1777433614003,44.93,76795.19,27.2,0.84965,0.0003,4.03441]
[1777433614308,44.92,76801.04,27.2,0.85141,0.0003,4.00306]
[1777433616605,44.92,76800.53,27.2,0.85127,0.0003,4.00562]
[1777433617330,44.92,76798.94,27.2,0.85081,0.0003,4.01378]
[1777433618337,44.92,76796.94,27.2,0.85022,0.0003,4.02427]
[1777433619344,44.92,76794.14,27.2,0.84939,0.0003,4.03901]
[1777433620350,44.91,76795.64,27.2,0.84985,0.0003,4.03082]
[1777433621358,44.91,76794.49,27.2,0.84951,0.0003,4.03677]
[1777433626804,44.91,76794.51,27.2,0.84954,0.0003,4.03624]
[1777433627400,44.91,76796.55,27.2,0.85013,0.0003,4.02586]
[1777433628488,44.91,76796.55,27.2,0.85013,0.0003,4.02586]
[1777433633745,44.92,76796.03,27.2,0.84993,0.0003,4.02934]
[1777433634442,44.92,76796.45,27.2,0.85004,0.0003,4.02745]
[1777433634449,44.93,76799.76,27.2,0.85102,0.0003,4.01]
[1777433639484,44.93,76800.1,27.2,0.85111,0.0003,4.0084]
[1777433640789,44.93,76800.1,27.2,0.85111,0.0003,4.0084]
[1777433641955,44.93,76800.0,27.2,0.85108,0.0003,4.00897]
[1777433641956,44.93,76804.35,27.2,0.85237,0.0003,3.98593]
[1777433642402,44.93,76804.35,27.2,0.85237,0.0003,3.98593]
[1777433643512,44.93,76805.16,27.2,0.85261,0.0003,3.98169]
[1777433646569,44.93,76805.23,27.2,0.85262,0.0003,3.98148]
[1777433647286,44.93,76805.76,27.2,0.85277,0.0003,3.97874]
[1777433647540,44.93,76808.24,27.2,0.8535,0.0003,3.96564]
[1777433648548,44.93,76818.34,27.2,0.85647,0.00029,3.91185]
[1777433649553,44.93,76820.39,27.2,0.85707,0.00029,3.90093]
[1777433650560,44.93,76821.19,27.2,0.8573,0.00029,3.89668]
[1777433653581,44.93,76821.9,27.2,0.85751,0.00029,3.89289]
[1777433654589,44.93,76821.1,27.2,0.85728,0.00029,3.89714]
[1777433657610,44.93,76820.41,27.2,0.85708,0.00029,3.90079]
[1777433661638,44.93,76821.14,27.2,0.85729,0.00029,3.89689]
[1777433665666,44.93,76820.36,27.2,0.85706,0.00029,3.901]
[1777433670701,44.93,76816.98,27.2,0.85608,0.00029,3.91887]
[1777433671707,44.93,76816.75,27.2,0.85647,0.00029,3.90444]
[1777433673722,44.93,76815.63,27.2,0.85614,0.00029,3.91032]
[1777433674729,44.93,76813.71,27.2,0.85558,0.00029,3.9205]
[1777433675736,44.93,76810.52,27.2,0.85465,0.00029,3.93743]
[1777433676743,44.93,76809.59,27.2,0.85438,0.00029,3.94233]
[1777433678757,44.93,76810.38,27.2,0.85462,0.00029,3.93799]
[1777433679763,44.93,76808.96,27.2,0.8542,0.0003,3.94547]
[1777433681778,44.92,76808.0,27.2,0.85393,0.0003,3.95043]
[1777433683792,44.92,76807.15,27.2,0.85368,0.0003,3.95479]
[1777433684798,44.92,76803.93,27.2,0.85273,0.0003,3.97185]
[1777433685806,44.92,76797.99,27.2,0.85096,0.0003,4.00338]
[1777433690841,44.92,76798.72,27.2,0.85117,0.0003,3.99976]
[1777433694869,44.93,76801.8,27.2,0.85208,0.0003,3.98356]
[1777433696883,44.93,76803.48,27.2,0.85257,0.0003,3.97475]
[1777433697890,44.93,76804.33,27.2,0.85282,0.0003,3.9703]
[1777433698897,44.93,76805.49,27.2,0.85316,0.0003,3.96422]
[1777433702925,44.93,76806.52,27.2,0.85344,0.0003,3.95923]
[1777433703932,44.94,76805.68,27.2,0.85318,0.0003,3.96381]
[1777433706953,44.94,76807.21,27.2,0.85362,0.0003,3.95597]
[1777433707960,44.94,76807.98,27.2,0.85384,0.0003,3.95199]
[1777433710980,44.94,76808.73,27.2,0.85404,0.0003,3.94835]
[1777433716016,44.95,76808.33,27.2,0.85389,0.0003,3.9511]
[1777433721051,44.96,76808.09,27.2,0.85379,0.0003,3.95296]
[1777433723065,44.96,76808.92,27.2,0.85403,0.0003,3.94857]
[1777433725455,44.96,76808.44,27.2,0.85388,0.0003,3.95137]
[1777433726087,44.96,76814.67,27.2,0.8557,0.00029,3.91838]
[1777433727093,44.96,76819.36,27.2,0.85706,0.00029,3.89365]
[1777433729662,44.96,76819.8,27.2,0.85718,0.00029,3.89151]
[1777433730296,44.97,76820.02,27.2,0.85723,0.00029,3.89054]
[1777433730397,44.97,76825.1,27.2,0.85869,0.00029,3.8638]
[1777433731961,44.97,76825.1,27.2,0.85869,0.00029,3.8638]
[1777433731976,44.97,76826.66,27.2,0.85959,0.00029,3.83997]
[1777433732128,44.97,76827.75,27.2,0.8599,0.00029,3.8342]
[1777433733135,44.97,76830.34,27.2,0.86064,0.00029,3.82055]
[1777433737879,44.97,76830.75,27.2,0.86075,0.00029,3.81865]
[1777433739177,44.97,76832.88,27.2,0.86134,0.00029,3.80765]
[1777433741191,44.98,76834.26,27.2,0.86172,0.00028,3.80056]
[1777433744212,44.98,76835.8,27.2,0.86214,0.00028,3.79276]
[1777433746022,44.98,76840.74,27.2,0.86353,0.00028,3.76693]
[1777433746226,44.98,76842.1,27.2,0.86391,0.00028,3.75975]
[1777433749378,44.99,76842.88,27.2,0.8641,0.00028,3.75615]
[1777433750254,44.99,76841.96,27.2,0.86384,0.00028,3.76118]
[1777433751261,44.99,76836.52,27.2,0.86229,0.00028,3.79008]
[1777433752267,44.99,76835.47,27.2,0.86198,0.00028,3.79575]
[1777433753275,44.99,76837.38,27.2,0.86252,0.00028,3.78577]
[1777433757303,45.0,76847.84,27.2,0.86544,0.00028,3.73107]
[1777433758310,45.0,76843.58,27.2,0.86423,0.00028,3.75374]
[1777433759317,45.0,76839.06,27.2,0.86295,0.00028,3.77778]
[1777433760764,45.0,76838.13,27.2,0.86268,0.00028,3.78283]
[1777433764352,45.01,76847.94,27.2,0.86542,0.00028,3.73138]
[1777433765362,45.01,76847.85,27.2,0.86539,0.00028,3.73205]
[1777433768384,45.01,76849.07,27.2,0.86572,0.00028,3.72583]
[1777433770831,45.01,76849.99,27.2,0.86597,0.00028,3.72102]
[1777433771404,45.01,76848.43,27.2,0.86553,0.00028,3.72926]
[1777433773418,45.01,76847.1,27.2,0.86516,0.00028,3.73629]
[1777433778815,45.01,76846.61,27.2,0.86503,0.00028,3.73886]
[1777433778876,45.01,76845.76,27.2,0.86479,0.00028,3.74334]
[1777433779568,45.01,76842.71,27.2,0.86393,0.00028,3.75942]
[1777433781794,45.01,76842.71,27.2,0.86393,0.00028,3.75942]
[1777433781997,45.01,76855.91,27.2,0.86762,0.00028,3.68981]
[1777433782360,45.01,76855.91,27.2,0.86762,0.00028,3.68981]
[1777433782557,45.01,76882.8,27.2,0.8749,0.00027,3.54901]
[1777433783492,45.01,76883.41,27.2,0.87505,0.00027,3.5461]
[1777433785048,45.01,76883.41,27.2,0.87505,0.00027,3.5461]
[1777433785066,45.02,76883.36,27.2,0.87503,0.00027,3.54642]
[1777433785930,45.02,76883.36,27.2,0.87503,0.00027,3.54642]
[1777433785933,45.02,76883.36,27.2,0.87503,0.00027,3.54642]
[1777433786095,45.02,76904.12,27.2,0.88044,0.00026,3.43878]
[1777433786515,45.02,76910.91,27.2,0.88218,0.00025,3.40371]
[1777433787522,45.02,76911.62,27.2,0.88235,0.00025,3.40029]
[1777433788305,45.02,76911.62,27.2,0.88235,0.00025,3.40029]
[1777433788354,45.02,76911.62,27.2,0.88235,0.00025,3.40029]
[1777433788723,45.02,76930.02,27.2,0.88696,0.00025,3.30584]
[1777433789384,45.02,76930.02,27.2,0.88696,0.00025,3.30584]
[1777433789563,45.02,76930.02,27.2,0.88696,0.00025,3.30584]
[1777433789596,45.02,76939.08,27.2,0.88919,0.00024,3.25951]
[1777433790873,45.02,76931.68,27.2,0.88738,0.00025,3.29721]
[1777433791561,45.02,76926.42,27.2,0.8865,0.00025,3.3089]
[1777433792384,45.02,76926.42,27.2,0.8865,0.00025,3.3089]
[1777433793575,45.02,76934.37,27.2,0.88846,0.00025,3.26832]
[1777433794186,45.02,76934.37,27.2,0.88846,0.00025,3.26832]
[1777433794582,45.02,76931.44,27.2,0.88775,0.00025,3.28321]
[1777433795589,45.02,76927.98,27.2,0.8869,0.00025,3.30081]
[1777433797603,45.02,76926.96,27.2,0.88665,0.00025,3.30583]
[1777433798996,45.02,76927.62,27.2,0.88682,0.00025,3.30234]
[1777433799617,45.02,76928.62,27.2,0.88707,0.00025,3.29713]
[1777433801631,45.01,76927.56,27.2,0.88682,0.00025,3.30235]
[1777433802364,45.01,76927.56,27.2,0.88682,0.00025,3.30235]
[1777433802638,45.01,76926.83,27.2,0.88665,0.00025,3.30598]
[1777433803659,45.01,76928.09,27.2,0.88696,0.00025,3.29942]
[1777433804659,45.01,76944.06,27.2,0.89087,0.00024,3.21798]
[1777433806189,45.01,76944.06,27.2,0.89087,0.00024,3.21798]
[1777433805666,45.01,76945.62,27.2,0.89125,0.00024,3.21009]
[1777433806488,45.01,76945.62,27.2,0.89125,0.00024,3.21009]
[1777433806691,45.01,76955.73,27.2,0.89366,0.00024,3.15902]
[1777433807212,45.01,76955.73,27.2,0.89366,0.00024,3.15902]
[1777433807597,45.01,76955.73,27.2,0.89366,0.00024,3.15902]
[1777433807706,45.01,76955.73,27.2,0.89366,0.00024,3.15902]
[1777433807759,45.01,76964.78,27.2,0.89578,0.00023,3.11363]
[1777433808647,45.01,76964.78,27.2,0.89578,0.00023,3.11363]
[1777433809133,45.01,76966.34,27.2,0.89614,0.00023,3.10598]
[1777433809694,45.01,76986.66,27.2,0.90078,0.00023,3.00501]
[1777433810480,45.01,76986.66,27.2,0.90078,0.00023,3.00501]
[1777433810707,45.02,76987.47,27.2,0.90095,0.00022,3.00135]
[1777433811713,45.02,76993.18,27.2,0.90222,0.00022,2.97327]
[1777433813098,45.02,76993.18,27.2,0.90222,0.00022,2.97327]
[1777433813128,45.02,76990.0,27.2,0.9015,0.00022,2.9892]
[1777433813735,45.02,76992.35,27.2,0.90203,0.00022,2.97761]
[1777433814740,45.02,76988.76,27.2,0.90122,0.00022,2.99545]
[1777433816043,45.02,76990.16,27.2,0.90153,0.00022,2.98865]
[1777433816754,45.02,76987.99,27.2,0.90103,0.00022,2.99948]
[1777433817761,45.03,76987.08,27.2,0.90083,0.00022,3.00408]
[1777433819058,45.03,76979.93,27.2,0.8992,0.00023,3.0396]
[1777433820206,45.03,76971.25,27.2,0.89721,0.00023,3.08285]
[1777433821791,45.03,76982.66,27.2,0.89982,0.00023,3.02606]
[1777433822797,45.03,76981.28,27.2,0.89951,0.00023,3.03296]
[1777433823805,45.03,76975.69,27.2,0.89823,0.00023,3.06081]
[1777433824822,45.03,76977.12,27.2,0.89856,0.00023,3.0537]
[1777433825831,45.03,76980.04,27.2,0.89922,0.00023,3.03921]
[1777433827845,45.03,76981.3,27.2,0.8995,0.00023,3.03304]
[1777433828852,45.03,76983.05,27.2,0.8999,0.00023,3.02442]
[1777433829859,45.03,76981.56,27.2,0.89956,0.00023,3.03187]
[1777433830866,45.03,76982.29,27.2,0.89972,0.00023,3.02831]
[1777433832879,45.03,76981.29,27.2,0.89949,0.00023,3.0334]
[1777433833887,45.03,76978.33,27.2,0.89881,0.00023,3.04815]
[1777433834894,45.03,76977.06,27.2,0.89852,0.00023,3.05451]
[1777433835901,45.03,76969.04,27.2,0.89667,0.00023,3.09454]
[1777433837095,45.03,76966.89,27.2,0.89617,0.00023,3.10529]
[1777433838103,45.03,76961.6,27.2,0.89494,0.00023,3.13177]
[1777433838922,45.03,76955.65,27.2,0.89353,0.00024,3.1617]
[1777433839929,45.03,76953.81,27.2,0.8931,0.00024,3.17089]
[1777433841029,45.03,76952.23,27.2,0.89273,0.00024,3.17874]
[1777433842197,45.03,76952.23,27.2,0.89273,0.00024,3.17874]
[1777433842203,45.03,76952.88,27.2,0.8929,0.00024,3.17517]
[1777433842950,45.03,76948.92,27.2,0.89196,0.00024,3.19517]
[1777433843957,45.03,76949.96,27.2,0.89221,0.00024,3.18977]
[1777433845710,45.03,76950.33,27.2,0.89229,0.00024,3.18803]
[1777433846098,45.03,76990.49,27.2,0.90158,0.00022,2.98742]
[1777433846978,45.03,77005.49,27.2,0.90489,0.00022,2.91386]
[1777433847985,45.03,77006.06,27.2,0.90501,0.00022,2.91121]
[1777433849184,45.03,77006.06,27.2,0.90501,0.00022,2.91121]
[1777433849230,45.03,77008.51,27.2,0.90552,0.00022,2.89973]
[1777433850048,45.03,77008.51,27.2,0.90552,0.00022,2.89973]
[1777433850088,45.03,77019.56,27.2,0.9079,0.00021,2.8461]
[1777433850470,45.03,77019.56,27.2,0.9079,0.00021,2.8461]
[1777433852233,45.03,77019.56,27.2,0.9079,0.00021,2.8461]
[1777433852024,45.04,77010.83,27.2,0.90642,0.00022,2.87399]
[1777433853026,45.04,77005.95,27.2,0.90536,0.00022,2.89771]
[1777433855040,45.04,77005.21,27.2,0.90519,0.00022,2.9015]
[1777433856047,45.04,77004.43,27.2,0.90501,0.00022,2.90556]
[1777433858061,45.05,77002.9,27.2,0.90466,0.00022,2.9135]
[1777433860075,45.05,77004.68,27.2,0.90503,0.00022,2.90526]
[1777433863097,45.06,77003.88,27.2,0.90482,0.00022,2.90988]
[1777433864104,45.06,77011.93,27.2,0.90656,0.00022,2.87093]
[1777433865111,45.06,77010.4,27.2,0.90622,0.00022,2.87859]
[1777433866118,45.06,77011.47,27.2,0.90643,0.00022,2.87368]
[1777433867125,45.07,77014.77,27.2,0.90713,0.00021,2.85795]
[1777433869143,45.07,77011.75,27.2,0.90646,0.00022,2.87318]
[1777433870150,45.07,77010.79,27.2,0.90624,0.00022,2.87815]
[1777433872165,45.08,77010.15,27.2,0.90607,0.00022,2.88182]
[1777433873172,45.08,77007.73,27.2,0.90554,0.00022,2.89386]
[1777433874179,45.08,77006.17,27.2,0.90519,0.00022,2.90172]
[1777433875186,45.09,77008.73,27.2,0.90573,0.00022,2.88951]
[1777433880222,45.1,77008.86,27.2,0.9057,0.00022,2.89014]
[1777433882236,45.1,77007.95,27.2,0.90548,0.00022,2.89508]
[1777433883242,45.1,77007.25,27.2,0.90532,0.00022,2.89874]
[1777433885257,45.11,77006.32,27.2,0.9051,0.00022,2.90377]
[1777433888278,45.12,77005.64,27.2,0.90491,0.00022,2.90803]
[1777433891299,45.12,77014.07,27.2,0.90671,0.00021,2.86754]
[1777433892306,45.12,77016.75,27.2,0.90729,0.00021,2.85444]
[1777433893313,45.12,77023.41,27.2,0.90871,0.00021,2.8223]
[1777433894320,45.12,77025.5,27.2,0.90915,0.00021,2.81228]
[1777433895327,45.12,77014.45,27.2,0.90679,0.00021,2.86563]
[1777433896334,45.12,77013.83,27.2,0.90666,0.00022,2.8686]
[1777433898348,45.12,77012.15,27.2,0.9063,0.00022,2.87667]
[1777433899499,45.12,77011.02,27.2,0.90606,0.00022,2.8821]
[1777433904901,45.12,77010.92,27.2,0.90605,0.00022,2.88241]
[1777433905287,45.12,77010.92,27.2,0.90605,0.00022,2.88241]
[1777433905306,45.12,77009.98,27.2,0.90585,0.00022,2.88685]
[1777433905397,45.12,77001.32,27.2,0.90395,0.00022,2.92931]
[1777433907042,45.12,77001.32,27.2,0.90395,0.00022,2.92931]
[1777433907240,45.12,77004.86,27.2,0.90472,0.00022,2.91222]
[1777433907433,45.12,77004.86,27.2,0.90472,0.00022,2.91222]
[1777433907495,45.12,77016.83,27.2,0.9073,0.00021,2.8541]
[1777433908418,45.12,77016.03,27.2,0.90714,0.00021,2.85784]
[1777433909425,45.12,77014.47,27.2,0.90681,0.00021,2.86537]
[1777433911028,45.12,77014.47,27.2,0.90681,0.00021,2.86537]
[1777433912289,45.12,77014.76,27.2,0.90729,0.00021,2.84898]
[1777433911439,45.12,77013.94,27.2,0.90711,0.00021,2.85291]
[1777433912717,45.12,77010.77,27.2,0.90643,0.00022,2.86822]
[1777433913453,45.12,77004.29,27.2,0.90503,0.00022,2.89967]
[1777433915019,45.12,77002.16,27.2,0.90457,0.00022,2.90997]
[1777433915621,45.12,77003.65,27.2,0.9049,0.00022,2.9026]
[1777433916474,45.12,77004.92,27.2,0.90518,0.00022,2.89631]
[1777433917481,45.11,77006.02,27.2,0.90542,0.00022,2.89087]
[1777433919495,45.11,77008.33,27.2,0.90593,0.00022,2.87949]
[1777433923523,45.11,77007.39,27.2,0.90574,0.00022,2.88382]
[1777433924530,45.11,77006.2,27.2,0.90548,0.00022,2.88954]
[1777433925537,45.11,77005.32,27.2,0.90529,0.00022,2.89375]
[1777433926872,45.11,76998.74,27.2,0.90384,0.00022,2.9261]
[1777433928254,45.11,76997.35,27.2,0.90352,0.00022,2.9331]
[1777433928558,45.11,76989.63,27.2,0.90181,0.00022,2.97084]
[1777433930572,45.11,76990.4,27.2,0.902,0.00022,2.96666]
[1777433934600,45.11,76988.98,27.2,0.90166,0.00022,2.97418]
[1777433939634,45.12,76988.7,27.2,0.90157,0.00022,2.97616]
[1777433941648,45.12,76991.12,27.2,0.9021,0.00022,2.9645]
[1777433942656,45.12,76989.52,27.2,0.90174,0.00022,2.9725]
[1777433943663,45.12,76991.37,27.2,0.90215,0.00022,2.96353]
[1777433944670,45.13,77002.04,27.2,0.9045,0.00022,2.91142]
[1777433945677,45.13,77003.28,27.2,0.90476,0.00022,2.90558]
[1777433946684,45.13,77004.38,27.2,0.90499,0.00022,2.90045]
[1777433949021,45.13,77003.99,27.2,0.9049,0.00022,2.90258]
[1777433950943,45.14,77003.37,27.2,0.90473,0.00022,2.90628]
[1777433952725,45.14,77001.6,27.2,0.90432,0.00022,2.91535]
[1777433953733,45.14,77002.23,27.2,0.90445,0.00022,2.91248]
[1777433954740,45.14,77003.08,27.2,0.90465,0.00022,2.90822]
[1777433958052,45.14,77002.76,27.2,0.90459,0.00022,2.90955]
[1777433958768,45.14,77016.69,27.2,0.90761,0.00021,2.84174]
[1777433959775,45.14,77016.89,27.2,0.90765,0.00021,2.84076]
[1777433961957,45.14,77016.92,27.2,0.90766,0.00021,2.8406]
[1777433962011,45.14,77011.44,27.2,0.90648,0.00022,2.8671]
[1777433962640,45.14,77011.44,27.2,0.90648,0.00022,2.8671]
[1777433962796,45.14,77014.16,27.2,0.90707,0.00021,2.85388]
[1777433966824,45.14,77014.81,27.2,0.90721,0.00021,2.85062]
[1777433970815,45.14,77014.52,27.2,0.90714,0.00021,2.85228]
[1777433970857,45.14,77019.94,27.2,0.90829,0.00021,2.82643]
[1777433971863,45.14,77019.19,27.2,0.90854,0.00021,2.81512]
[1777433972869,45.14,77021.38,27.2,0.90901,0.00021,2.80462]
[1777433973877,45.14,77022.7,27.2,0.90928,0.00021,2.79832]
[1777433974776,45.14,77022.7,27.2,0.90928,0.00021,2.79832]
[1777433974884,45.15,77020.12,27.2,0.90872,0.00021,2.8111]
[1777433975891,45.15,77013.02,27.2,0.90719,0.00021,2.84569]
[1777433977904,45.15,77012.28,27.2,0.907,0.00022,2.84989]
[1777433979919,45.16,77010.89,27.2,0.90668,0.00022,2.85722]
[1777433981933,45.17,77008.69,27.2,0.90617,0.00022,2.86846]
[1777433985430,45.17,77009.18,27.2,0.90624,0.00022,2.86692]
[1777433985960,45.18,77007.84,27.2,0.90594,0.00022,2.8737]
[1777433986968,45.18,77006.34,27.2,0.9056,0.00022,2.88125]
[1777433988315,45.18,77005.78,27.2,0.90547,0.00022,2.88423]
[1777433989275,45.18,76999.31,27.2,0.90404,0.00022,2.91599]
[1777433990409,45.19,76996.94,27.2,0.9035,0.00022,2.92795]
[1777433990996,45.19,76996.2,27.2,0.90334,0.00022,2.93157]
[1777433993010,45.19,76995.37,27.2,0.90314,0.00022,2.93599]
[1777433997121,45.2,76993.77,27.2,0.90275,0.00022,2.94452]
[1777433998045,45.2,76992.58,27.2,0.90248,0.00022,2.95051]
[1777433999126,45.2,76990.52,27.2,0.90201,0.00022,2.96076]
[1777434000170,45.2,76988.69,27.2,0.9016,0.00022,2.96988]
[1777434001241,45.2,76987.34,27.2,0.90129,0.00022,2.97664]
[1777434002072,45.2,76971.94,27.2,0.89778,0.00023,3.05287]
[1777434003080,45.2,76970.49,27.2,0.89745,0.00023,3.06007]
[1777434004086,45.2,76983.8,27.2,0.90049,0.00023,2.99417]
[1777434005094,45.2,76986.72,27.2,0.90114,0.00022,2.97987]
[1777434006101,45.2,76984.18,27.2,0.90057,0.00023,2.99249]
[1777434007108,45.2,76981.76,27.2,0.90001,0.00023,3.00451]
[1777434008115,45.21,76976.09,27.2,0.89872,0.00023,3.03262]
[1777434009121,45.21,76974.8,27.2,0.89842,0.00023,3.03904]
[1777434010129,45.21,76972.66,27.2,0.89793,0.00023,3.04967]
[1777434011136,45.21,76971.96,27.2,0.89777,0.00023,3.05315]
[1777434012143,45.21,76970.04,27.2,0.89733,0.00023,3.06269]
[1777434015165,45.21,76969.31,27.2,0.89716,0.00023,3.06627]
[1777434020200,45.2,76969.34,27.2,0.89717,0.00023,3.06602]
[1777434021117,45.2,76969.34,27.2,0.89717,0.00023,3.06602]
[1777434021207,45.2,76968.45,27.2,0.89697,0.00023,3.07042]
[1777434022213,45.2,76967.53,27.2,0.89675,0.00023,3.07498]
[1777434023221,45.2,76965.11,27.2,0.89619,0.00023,3.08701]
[1777434024228,45.2,76963.86,27.2,0.8959,0.00023,3.09319]
[1777434028257,45.2,76962.42,27.2,0.89558,0.00023,3.10014]
[1777434029264,45.2,76959.38,27.2,0.89487,0.00024,3.11527]
[1777434030271,45.2,76962.2,27.2,0.89553,0.00023,3.10108]
[1777434033292,45.2,76964.29,27.2,0.89646,0.00023,3.07518]
[1777434036313,45.2,76965.31,27.2,0.89671,0.00023,3.06998]
[1777434041350,45.2,76965.92,27.2,0.89686,0.00023,3.0668]
[1777434042357,45.2,76967.27,27.2,0.89717,0.00023,3.06006]
[1777434043364,45.2,76970.81,27.2,0.89799,0.00023,3.04244]
[1777434046385,45.2,76965.41,27.2,0.89674,0.00023,3.06931]
[1777434050416,45.19,76964.39,27.2,0.8965,0.00023,3.07432]
[1777434051423,45.19,76959.99,27.2,0.89548,0.00023,3.09626]
[1777434055378,45.19,76959.96,27.2,0.89547,0.00023,3.09631]
[1777434056458,45.19,76956.8,27.2,0.89474,0.00024,3.11192]
[1777434057465,45.19,76955.48,27.2,0.89443,0.00024,3.11846]
[1777434058135,45.19,76955.48,27.2,0.89443,0.00024,3.11846]
[1777434058472,45.19,76952.14,27.2,0.89364,0.00024,3.13513]
[1777434059485,45.19,76950.45,27.2,0.89324,0.00024,3.14352]
[1777434061499,45.19,76947.92,27.2,0.89265,0.00024,3.15599]
[1777434062506,45.18,76950.41,27.2,0.89326,0.00024,3.14319]
[1777434066083,45.18,76950.99,27.2,0.89341,0.00024,3.14002]
[1777434066534,45.18,76945.83,27.2,0.89219,0.00024,3.16572]
[1777434070562,45.18,76945.17,27.2,0.89205,0.00024,3.16862]
[1777434071569,45.18,76947.08,27.2,0.89251,0.00024,3.15905]
[1777434076647,45.18,76947.48,27.2,0.89259,0.00024,3.15733]
[1777434082646,45.18,76946.19,27.2,0.89225,0.00024,3.16433]
[1777434088688,45.18,76946.24,27.2,0.89229,0.00024,3.16356]
[1777434089786,45.18,76946.24,27.2,0.89229,0.00024,3.16356]
[1777434091181,45.18,76976.0,27.2,0.89971,0.00023,2.99936]
[1777434091709,45.18,76975.54,27.2,0.8996,0.00023,3.00169]
[1777434093873,45.18,76976.07,27.2,0.89972,0.00023,2.99912]
[1777434094730,45.18,76972.97,27.2,0.899,0.00023,3.01461]
[1777434096744,45.18,76972.18,27.2,0.89882,0.00023,3.01863]
[1777434097661,45.18,76972.18,27.2,0.89882,0.00023,3.01863]
[1777434097751,45.18,76965.48,27.2,0.89727,0.00023,3.05195]
[1777434099765,45.18,76963.58,27.2,0.89683,0.00023,3.06141]
[1777434101779,45.18,76962.56,27.2,0.89659,0.00023,3.06646]
[1777434104203,45.18,76963.21,27.2,0.89674,0.00023,3.06318]
[1777434104801,45.18,76965.54,27.2,0.89729,0.00023,3.05156]
[1777434105808,45.18,76970.24,27.2,0.89837,0.00023,3.02821]
[1777434107822,45.17,76969.68,27.2,0.89827,0.00023,3.03052]
[1777434113141,45.17,76970.04,27.2,0.89839,0.00023,3.0278]
[1777434113232,45.16,76975.27,27.2,0.8996,0.00023,3.00165]
[1777434113864,45.16,76975.98,27.2,0.89977,0.00023,2.99794]
[1777434114871,45.16,76976.96,27.2,0.90001,0.00023,2.99291]
[1777434119906,45.15,76977.62,27.2,0.9002,0.00023,2.98874]
[1777434121920,45.15,76978.31,27.2,0.90037,0.00023,2.98498]
[1777434122926,45.15,76979.6,27.2,0.90067,0.00023,2.97844]
[1777434127962,45.14,76979.13,27.2,0.90062,0.00023,2.97967]
[1777434137347,45.13,76978.85,27.2,0.90061,0.00023,2.97986]
[1777434137403,45.12,76978.25,27.2,0.90051,0.00023,2.98199]
[1777434137644,45.12,76978.25,27.2,0.90051,0.00023,2.98199]
[1777434137844,45.12,76978.25,27.2,0.90051,0.00023,2.98199]
[1777434138026,45.12,76978.25,27.2,0.90051,0.00023,2.98199]
[1777434138511,45.12,76978.25,27.2,0.90051,0.00023,2.98199]
[1777434138516,45.11,77022.22,27.2,0.91015,0.00021,2.76764]
[1777434139417,45.11,77043.83,27.2,0.91463,0.0002,2.66488]
[1777434140201,45.11,77045.39,27.2,0.91494,0.0002,2.65752]
[1777434141206,45.11,77045.39,27.2,0.91494,0.0002,2.65752]
[1777434141208,45.11,77045.39,27.2,0.91494,0.0002,2.65752]
[1777434141432,45.11,77045.39,27.2,0.91494,0.0002,2.65752]
[1777434141444,45.11,77045.39,27.2,0.91494,0.0002,2.65752]
[1777434141458,45.11,77044.85,27.2,0.91482,0.0002,2.66031]
[1777434141899,45.11,77044.85,27.2,0.91482,0.0002,2.66031]
[1777434142258,45.11,77048.58,27.2,0.91558,0.0002,2.64278]
[1777434143066,45.11,77052.48,27.2,0.91636,0.0002,2.62454]
[1777434144074,45.11,77054.41,27.2,0.91674,0.0002,2.61557]
[1777434145505,45.11,77054.41,27.2,0.91674,0.0002,2.61557]
[1777434145572,45.12,77061.88,27.2,0.91821,0.0002,2.58089]
[1777434146088,45.12,77064.83,27.2,0.91879,0.0002,2.56734]
[1777434147095,45.12,77062.82,27.2,0.91839,0.0002,2.57677]
[1777434148102,45.12,77062.09,27.2,0.91824,0.0002,2.58026]
[1777434149109,45.12,77054.72,27.2,0.91678,0.0002,2.61463]
[1777434150116,45.12,77051.55,27.2,0.91615,0.0002,2.62949]
[1777434151122,45.12,77047.61,27.2,0.91577,0.0002,2.63321]
[1777434152130,45.12,77056.49,27.2,0.91754,0.0002,2.59178]
[1777434153137,45.12,77060.81,27.2,0.91838,0.0002,2.57183]
[1777434155151,45.12,77057.87,27.2,0.9178,0.0002,2.58569]
[1777434156158,45.12,77056.8,27.2,0.91758,0.0002,2.59075]
[1777434158172,45.13,77056.04,27.2,0.91742,0.0002,2.59446]
[1777434159903,45.13,77055.71,27.2,0.91735,0.0002,2.59607]
[1777434160180,45.13,77055.71,27.2,0.91735,0.0002,2.59607]
[1777434160187,45.13,77043.08,27.2,0.91482,0.0002,2.65521]
[1777434161193,45.13,77034.61,27.2,0.91309,0.00021,2.69515]
[1777434162200,45.13,77031.07,27.2,0.91236,0.00021,2.71186]
[1777434163601,45.13,77028.77,27.2,0.91189,0.00021,2.7227]
[1777434165221,45.12,77029.73,27.2,0.9121,0.00021,2.71791]
[1777434166227,45.12,77029.08,27.2,0.91197,0.00021,2.7209]
[1777434168242,45.12,77027.79,27.2,0.91171,0.00021,2.72683]
[1777434169203,45.12,77027.79,27.2,0.91171,0.00021,2.72683]
[1777434169519,45.12,77027.79,27.2,0.91171,0.00021,2.72683]
[1777434169620,45.12,77025.34,27.2,0.9112,0.00021,2.73839]
[1777434170256,45.12,77022.65,27.2,0.91064,0.00021,2.7511]
[1777434171786,45.12,77022.86,27.2,0.91069,0.00021,2.74994]
[1777434172275,45.12,77000.75,27.2,0.90596,0.00022,2.85632]
[1777434173278,45.11,76998.16,27.2,0.90541,0.00022,2.86861]
[1777434174285,45.11,76997.12,27.2,0.9052,0.00022,2.87336]
[1777434179320,45.09,76996.2,27.2,0.90507,0.00022,2.87619]
[1777434181334,45.09,77003.95,27.2,0.90679,0.00022,2.83786]
[1777434183348,45.08,77005.17,27.2,0.90708,0.00022,2.83139]
[1777434184357,45.08,77006.94,27.2,0.90747,0.00022,2.82256]
[1777434185362,45.08,77015.59,27.2,0.90934,0.00021,2.7806]
[1777434186370,45.08,77016.56,27.2,0.90955,0.00021,2.77575]
[1777434188383,45.07,77025.92,27.2,0.91154,0.00021,2.73059]
[1777434189390,45.07,77025.37,27.2,0.91143,0.00021,2.73309]
[1777434192413,45.07,77026.45,27.2,0.91167,0.00021,2.72758]
[1777434193419,45.07,77031.72,27.2,0.91277,0.00021,2.7024]
[1777434194428,45.07,77028.18,27.2,0.91204,0.00021,2.71915]
[1777434195435,45.07,77020.8,27.2,0.9105,0.00021,2.75428]
[1777434196442,45.06,77016.99,27.2,0.9097,0.00021,2.77239]
[1777434197449,45.06,77017.68,27.2,0.90986,0.00021,2.7689]
[1777434202484,45.06,77017.91,27.2,0.90994,0.00021,2.76695]
[1777434204498,45.05,77020.53,27.2,0.91051,0.00021,2.75406]
[1777434207518,45.05,77021.31,27.2,0.91069,0.00021,2.74987]
[1777434208526,45.05,77027.99,27.2,0.9121,0.00021,2.71784]
[1777434210540,45.04,77026.46,27.2,0.91179,0.00021,2.72489]
[1777434212554,45.04,77026.71,27.2,0.91227,0.00021,2.70858]
[1777434215575,45.04,77024.84,27.2,0.91189,0.00021,2.71725]
[1777434216582,45.04,77023.34,27.2,0.91158,0.00021,2.72432]
[1777434217589,45.04,77026.19,27.2,0.91218,0.00021,2.71064]
[1777434219603,45.04,77030.23,27.2,0.91302,0.00021,2.69125]
[1777434220827,45.04,77030.48,27.2,0.91308,0.00021,2.68998]
[1777434221348,45.04,77030.48,27.2,0.91308,0.00021,2.68998]
[1777434221509,45.04,77030.48,27.2,0.91308,0.00021,2.68998]
[1777434221637,45.04,77074.16,27.2,0.92176,0.00019,2.48652]
[1777434221857,45.04,77074.16,27.2,0.92176,0.00019,2.48652]
[1777434221984,45.04,77074.16,27.2,0.92176,0.00019,2.48652]
[1777434222650,45.04,77082.34,27.2,0.92331,0.00019,2.44924]
[1777434223180,45.04,77082.34,27.2,0.92331,0.00019,2.44924]
[1777434223658,45.03,77096.5,27.2,0.92596,0.00018,2.38503]
[1777434224667,45.03,77099.53,27.2,0.92653,0.00018,2.3711]
[1777434225676,45.03,77094.32,27.2,0.92557,0.00018,2.39439]
[1777434226694,45.03,77094.14,27.2,0.92555,0.00018,2.39489]
[1777434228174,45.02,77094.21,27.2,0.92559,0.00018,2.39394]
[1777434230726,45.01,77098.57,27.2,0.92643,0.00018,2.3735]
[1777434231729,45.01,77101.68,27.2,0.927,0.00018,2.35936]
[1777434233474,45.01,77106.32,27.2,0.92784,0.00018,2.33868]
[1777434233804,45.01,77105.57,27.2,0.92771,0.00018,2.34201]
[1777434234750,45.01,77098.69,27.2,0.92647,0.00018,2.37236]
[1777434235757,45.0,77099.58,27.2,0.92665,0.00018,2.3681]
[1777434236764,45.0,77101.22,27.2,0.92696,0.00018,2.36052]
[1777434237770,45.0,77102.32,27.2,0.92717,0.00018,2.35536]
[1777434239785,44.99,77100.21,27.2,0.92681,0.00018,2.36424]
[1777434240792,44.99,77097.0,27.2,0.92623,0.00018,2.37829]
[1777434241799,44.99,77102.42,27.2,0.92723,0.00018,2.35384]
[1777434242806,44.99,77106.32,27.2,0.92794,0.00018,2.33628]
[1777434244820,44.98,77104.62,27.2,0.92765,0.00018,2.34336]
[1777434245827,44.98,77102.14,27.2,0.92722,0.00018,2.35414]
[1777434246835,44.98,77096.21,27.2,0.92615,0.00018,2.38032]
[1777434248118,44.98,77089.67,27.2,0.92494,0.00019,2.40978]
[1777434248851,44.98,77086.05,27.2,0.92427,0.00019,2.42618]
[1777434249858,44.98,77084.17,27.2,0.92391,0.00019,2.43472]
[1777434250865,44.98,77087.76,27.2,0.92458,0.00019,2.41854]
[1777434252879,44.98,77088.53,27.2,0.92472,0.00019,2.41519]
[1777434253886,44.98,77087.27,27.2,0.92448,0.00019,2.42093]
[1777434254893,44.98,77086.21,27.2,0.92428,0.00019,2.42577]
[1777434258921,44.98,77084.92,27.2,0.92403,0.00019,2.43178]
[1777434259928,44.98,77085.84,27.2,0.9242,0.00019,2.42766]
[1777434260935,44.98,77087.59,27.2,0.92454,0.00019,2.4194]
[1777434261942,44.98,77083.86,27.2,0.92386,0.00019,2.43589]
[1777434263617,44.97,77081.89,27.2,0.92353,0.00019,2.44405]
[1777434263956,44.97,77078.63,27.2,0.92291,0.00019,2.45885]
[1777434264963,44.97,77077.77,27.2,0.92277,0.00019,2.46235]
[1777434265970,44.96,77076.68,27.2,0.92258,0.00019,2.4669]
[1777434268991,44.95,77072.55,27.2,0.92184,0.00019,2.48447]
[1777434272014,44.94,77072.82,27.2,0.92235,0.00019,2.46735]
[1777434275035,44.93,77071.84,27.2,0.92222,0.00019,2.47053]
[1777434276042,44.92,77074.73,27.2,0.92279,0.00019,2.45692]
[1777434277049,44.92,77077.12,27.2,0.92326,0.00019,2.44561]
[1777434278056,44.92,77078.05,27.2,0.92345,0.00019,2.44097]
[1777434279063,44.91,77076.13,27.2,0.9231,0.00019,2.4493]
[1777434284098,44.89,77075.79,27.2,0.92312,0.00019,2.44886]
[1777434286285,44.89,77075.47,27.2,0.92308,0.00019,2.44991]
[1777434286314,44.89,77075.47,27.2,0.92308,0.00019,2.44991]
[1777434289132,44.88,77074.76,27.2,0.92301,0.00019,2.45153]
[1777434291147,44.87,77074.01,27.2,0.9229,0.00019,2.45414]
[1777434292154,44.86,77069.49,27.2,0.92206,0.00019,2.47438]
[1777434293161,44.86,77066.73,27.2,0.92153,0.00019,2.48703]
[1777434295175,44.86,77068.1,27.2,0.92179,0.00019,2.48066]
[1777434298196,44.85,77066.76,27.2,0.92159,0.00019,2.48545]
[1777434300031,44.85,77066.27,27.2,0.92152,0.00019,2.48725]
[1777434300210,44.84,77064.24,27.2,0.92115,0.00019,2.49612]
[1777434301217,44.84,77062.98,27.2,0.92092,0.00019,2.50146]
[1777434302224,44.84,77067.69,27.2,0.92185,0.00019,2.47941]
[1777434303230,44.83,77069.01,27.2,0.92213,0.00019,2.47257]
[1777434306252,44.82,77070.07,27.2,0.92238,0.00019,2.46661]
[1777434307259,44.81,77070.95,27.2,0.92256,0.00019,2.46222]
[1777434308266,44.81,77073.01,27.2,0.92297,0.00019,2.45246]
[1777434310280,44.81,77071.73,27.2,0.92275,0.00019,2.45763]
[1777434312294,44.8,77070.07,27.2,0.92247,0.00019,2.46453]
[1777434314308,44.79,77065.12,27.2,0.92155,0.00019,2.48651]
[1777434315315,44.79,77063.45,27.2,0.92124,0.00019,2.49374]
[1777434316322,44.79,77055.48,27.2,0.91969,0.0002,2.53051]
[1777434318336,44.78,77054.76,27.2,0.91958,0.0002,2.53321]
[1777434319343,44.78,77052.67,27.2,0.91919,0.0002,2.54239]
[1777434320394,44.78,77052.67,27.2,0.91919,0.0002,2.54239]
[1777434321357,44.77,77046.31,27.2,0.91796,0.0002,2.57138]
[1777434323640,44.77,77044.67,27.2,0.91765,0.0002,2.5787]
[1777434324629,44.77,77042.76,27.2,0.91727,0.0002,2.58747]
[1777434325385,44.77,77041.87,27.2,0.91709,0.0002,2.59172]
[1777434326167,44.77,77041.87,27.2,0.91709,0.0002,2.59172]
[1777434326392,44.76,77040.7,27.2,0.91687,0.0002,2.59688]
[1777434327773,44.76,77040.7,27.2,0.91687,0.0002,2.59688]
[1777434327760,44.76,77031.02,27.2,0.91491,0.00021,2.64221]
[1777434328406,44.76,77030.47,27.2,0.9148,0.00021,2.64483]
[1777434329412,44.76,77033.8,27.2,0.91548,0.0002,2.62907]
[1777434331427,44.76,77032.59,27.2,0.91565,0.0002,2.62]
[1777434332433,44.76,77036.21,27.2,0.9164,0.0002,2.60268]
[1777434333441,44.75,77038.23,27.2,0.91683,0.0002,2.59256]
[1777434334448,44.75,77037.4,27.2,0.91667,0.0002,2.59626]
[1777434335455,44.75,77036.3,27.2,0.91646,0.0002,2.60123]
[1777434336804,44.75,77036.3,27.2,0.91646,0.0002,2.60123]
[1777434336811,44.75,77035.21,27.2,0.91626,0.0002,2.60582]
[1777434337469,44.74,77039.65,27.2,0.91718,0.0002,2.58438]
[1777434338476,44.74,77036.56,27.2,0.91658,0.0002,2.59838]
[1777434339482,44.73,77035.94,27.2,0.91648,0.0002,2.60076]
[1777434340490,44.73,77034.39,27.2,0.91617,0.0002,2.60785]
[1777434340860,44.73,77034.39,27.2,0.91617,0.0002,2.60785]
[1777434343510,44.72,77033.41,27.2,0.916,0.0002,2.61181]
[1777434344518,44.72,77032.8,27.2,0.91589,0.0002,2.61447]
[1777434346532,44.72,77034.29,27.2,0.91621,0.0002,2.60698]
[1777434349554,44.71,77033.54,27.2,0.91608,0.0002,2.60987]
[1777434349957,44.71,77033.54,27.2,0.91608,0.0002,2.60987]
[1777434350561,44.7,77049.89,27.2,0.91939,0.0002,2.53262]
[1777434351568,44.7,77049.29,27.2,0.91928,0.0002,2.53519]
[1777434354013,44.69,77049.31,27.2,0.91934,0.0002,2.53377]
[1777434354589,44.69,77046.8,27.2,0.91885,0.0002,2.54525]
[1777434356604,44.68,77045.19,27.2,0.91855,0.0002,2.5523]
[1777434357612,44.63,77044.45,27.2,0.91868,0.0002,2.54919]
[1777434358619,44.62,77043.25,27.2,0.91847,0.0002,2.55414]
[1777434359626,44.56,77041.46,27.2,0.91839,0.0002,2.55596]
[1777434360633,44.5,77039.44,27.2,0.91827,0.0002,2.55885]
[1777434361640,44.44,77034.47,27.2,0.91755,0.0002,2.57567]
[1777434362647,44.38,77033.74,27.2,0.91768,0.0002,2.57252]
[1777434363654,44.32,77030.14,27.2,0.91723,0.0002,2.58294]
[1777434366675,44.14,77029.42,27.2,0.91793,0.0002,2.56648]
[1777434369696,43.97,77028.56,27.2,0.9186,0.0002,2.5506]
[1777434370703,43.91,77027.2,27.2,0.91861,0.0002,2.55039]
[1777434371709,43.85,77026.28,27.2,0.9187,0.0002,2.54809]
[1777434374731,43.67,77025.09,27.2,0.91931,0.0002,2.53366]
[1777434375165,43.67,77025.09,27.2,0.91931,0.0002,2.53366]
[1777434375738,43.61,77017.74,27.2,0.9181,0.0002,2.56209]
[1777434376745,43.55,77016.79,27.2,0.91819,0.00021,2.55993]
[1777434377752,43.49,77016.12,27.2,0.91834,0.00021,2.55641]
[1777434378025,43.49,77016.12,27.2,0.91834,0.00021,2.55641]
[1777434378759,43.48,77018.36,27.2,0.91882,0.0002,2.54498]
[1777434382021,43.47,77018.64,27.2,0.91897,0.0002,2.54159]
[1777434386863,43.44,77018.33,27.2,0.91902,0.0002,2.54036]
[1777434386815,43.44,77015.3,27.2,0.91842,0.00021,2.55445]
[1777434387199,43.44,77015.3,27.2,0.91842,0.00021,2.55445]
[1777434387822,43.43,77006.57,27.2,0.91663,0.00021,2.59614]
[1777434388829,43.43,77006.22,27.2,0.91658,0.00021,2.59729]
[1777434389836,43.42,77005.33,27.2,0.91642,0.00021,2.60107]
[1777434390031,43.42,77005.33,27.2,0.91642,0.00021,2.60107]
[1777434390843,43.42,77003.91,27.2,0.91615,0.00021,2.60742]
[1777434391850,43.41,77004.14,27.2,0.91663,0.00021,2.59091]
[1777434393161,43.41,77004.06,27.2,0.91664,0.00021,2.59076]
[1777434393864,43.41,77001.75,27.2,0.91618,0.00021,2.60145]
[1777434396886,43.39,77003.15,27.2,0.91654,0.00021,2.593]
[1777434397893,43.39,77002.41,27.2,0.91641,0.00021,2.59606]
[1777434399907,43.38,77001.12,27.2,0.91619,0.00021,2.60124]
[1777434404942,43.35,77001.07,27.2,0.91629,0.00021,2.59874]
[1777434407962,43.34,77002.46,27.2,0.91666,0.00021,2.59034]
[1777434408969,43.33,77001.75,27.2,0.91653,0.00021,2.59326]
[1777434411820,43.33,77001.19,27.2,0.91644,0.00021,2.59544]
[1777434411882,43.32,76999.23,27.2,0.91607,0.00021,2.60388]
[1777434412859,43.32,76999.23,27.2,0.91607,0.00021,2.60388]
[1777434412116,43.32,76995.92,27.2,0.91537,0.00021,2.62004]
[1777434413825,43.32,76995.92,27.2,0.91537,0.00021,2.62004]
[1777434413890,43.31,76993.87,27.2,0.91497,0.00021,2.62918]
[1777434414726,43.31,76990.93,27.2,0.91436,0.00021,2.64327]
[1777434415012,43.31,76992.0,27.2,0.91459,0.00021,2.63802]
[1777434416019,43.3,76995.03,27.2,0.91526,0.00021,2.62257]
[1777434417027,43.3,76995.98,27.2,0.91549,0.00021,2.61735]
[1777434418034,43.29,76995.23,27.2,0.91535,0.00021,2.62044]
[1777434420048,43.28,76994.62,27.2,0.91527,0.00021,2.62226]
[1777434423069,43.27,76996.9,27.2,0.91583,0.00021,2.60937]
[1777434424076,43.26,76999.38,27.2,0.91638,0.00021,2.59671]
[1777434425083,43.26,76997.62,27.2,0.91603,0.00021,2.60475]
[1777434426090,43.25,76996.04,27.2,0.91572,0.00021,2.61191]
[1777434427097,43.25,76994.98,27.2,0.91552,0.00021,2.61652]
[1777434428104,43.24,76993.62,27.2,0.91526,0.00021,2.62261]
[1777434429111,43.24,76990.89,27.2,0.9147,0.00021,2.63542]
[1777434430118,43.23,76989.63,27.2,0.91446,0.00021,2.64101]
[1777434431125,43.23,76988.96,27.2,0.91433,0.00021,2.64398]
[1777434432132,43.23,76987.97,27.2,0.91413,0.00021,2.64853]
[1777434436160,43.21,76986.16,27.2,0.9138,0.00022,2.65613]
[1777434438174,43.21,76985.56,27.2,0.9137,0.00022,2.65841]
[1777434439181,43.21,76984.67,27.2,0.91352,0.00022,2.66246]
[1777434441195,43.2,76980.33,27.2,0.91261,0.00022,2.68323]
[1777434442202,43.2,76979.52,27.2,0.91245,0.00022,2.68687]
[1777434443209,43.19,76982.37,27.2,0.91309,0.00022,2.67238]
[1777434444215,43.19,76984.34,27.2,0.91353,0.00022,2.66226]
[1777434445223,43.19,76991.64,27.2,0.91511,0.00021,2.62596]
[1777434446230,43.18,76996.91,27.2,0.91626,0.00021,2.59952]
[1777434447237,43.18,76997.6,27.2,0.91643,0.00021,2.59556]
[1777434450258,43.16,76996.73,27.2,0.91631,0.00021,2.5982]
[1777434455293,43.14,76996.37,27.2,0.91676,0.00021,2.58248]
[1777434457307,43.13,76995.34,27.2,0.91659,0.00021,2.58647]
[1777434459320,43.12,76996.16,27.2,0.91681,0.00021,2.58142]
[1777434460327,43.12,76997.02,27.2,0.91701,0.00021,2.5767]
[1777434462342,43.11,76999.21,27.2,0.91752,0.00021,2.565]
[1777434463348,43.1,76999.86,27.2,0.91767,0.00021,2.56133]
[1777434467376,43.09,77000.51,27.2,0.91789,0.00021,2.55621]
[1777434468610,43.09,77000.51,27.2,0.91789,0.00021,2.55621]
[1777434468675,43.08,77004.98,27.2,0.91886,0.00021,2.53355]
[1777434469410,43.08,77004.98,27.2,0.91886,0.00021,2.53355]
[1777434469477,43.07,77008.08,27.2,0.91952,0.00021,2.51812]
[1777434470398,43.07,77013.59,27.2,0.92065,0.0002,2.49159]
[1777434471482,43.07,77013.07,27.2,0.92058,0.0002,2.49327]
[1777434478453,43.04,77013.62,27.2,0.9208,0.0002,2.48793]
[1777434479461,43.04,77014.67,27.2,0.92103,0.0002,2.48252]
[1777434485503,43.02,77015.07,27.2,0.9212,0.0002,2.47842]
[1777434487517,43.01,77014.32,27.2,0.92108,0.0002,2.4813]
[1777434489533,43.01,77008.11,27.2,0.91985,0.00021,2.51047]
[1777434490539,43.0,77006.44,27.2,0.91952,0.00021,2.51814]
[1777434494568,42.99,76998.71,27.2,0.91799,0.00021,2.55399]
[1777434496582,42.98,76996.46,27.2,0.91755,0.00021,2.56403]
[1777434498595,42.97,76997.98,27.2,0.91791,0.00021,2.55566]
[1777434499748,42.97,76997.31,27.2,0.91779,0.00021,2.55845]
[1777434501617,42.96,76996.42,27.2,0.91763,0.00021,2.56214]
[1777434502623,42.96,76995.3,27.2,0.91741,0.00021,2.56743]
[1777434504638,42.96,76994.31,27.2,0.91722,0.00021,2.57188]
[1777434505644,42.96,76993.33,27.2,0.91702,0.00021,2.57647]
[1777434506652,42.95,76991.94,27.2,0.91673,0.00021,2.58307]
[1777434507659,42.95,76990.87,27.2,0.91652,0.00021,2.5881]
[1777434508666,42.95,76989.82,27.2,0.9163,0.00021,2.59303]
[1777434511686,42.94,76989.22,27.2,0.91662,0.00021,2.58038]
[1777434516722,42.93,76989.1,27.2,0.91665,0.00021,2.57988]
[1777434519743,42.93,76988.21,27.2,0.91648,0.00021,2.5836]
[1777434524779,42.92,76988.09,27.2,0.91651,0.00021,2.58309]
[1777434528807,42.91,76987.25,27.2,0.91637,0.00021,2.58634]
[1777434529815,42.91,76984.86,27.2,0.91586,0.00021,2.59787]
[1777434530822,42.91,76985.76,27.2,0.91607,0.00021,2.5932]
[1777434531829,42.9,76986.6,27.2,0.91627,0.00021,2.58854]
[1777434532836,42.9,76987.98,27.2,0.91659,0.00021,2.58124]
[1777434534850,42.89,76989.61,27.2,0.91697,0.00021,2.57223]
[1777434539885,42.87,76989.1,27.2,0.91697,0.00021,2.57227]
[1777434540895,42.86,76990.0,27.2,0.91718,0.00021,2.56736]
[1777434541901,42.86,76993.33,27.2,0.91791,0.00021,2.55058]
[1777434542909,42.86,76996.6,27.2,0.91861,0.00021,2.53416]
[1777434547949,42.84,76999.04,27.2,0.91921,0.00021,2.5201]
[1777434548956,42.83,76999.84,27.2,0.9194,0.00021,2.5158]
[1777434551977,42.82,77005.73,27.2,0.92066,0.00021,2.48605]
[1777434552983,42.82,77007.72,27.2,0.92109,0.0002,2.47608]
[1777434556007,42.81,76998.73,27.2,0.91927,0.00021,2.51885]
[1777434558021,42.81,76997.86,27.2,0.91909,0.00021,2.52285]
[1777434559026,42.81,76996.65,27.2,0.91885,0.00021,2.52862]
[1777434561040,42.81,76995.88,27.2,0.9187,0.00021,2.53211]
[1777434562047,42.81,76997.15,27.2,0.91897,0.00021,2.52578]
[1777434563054,42.8,76995.95,27.2,0.91872,0.00021,2.5315]
[1777434568095,42.8,76997.36,27.2,0.91905,0.00021,2.52395]
[1777434571116,42.79,76997.34,27.2,0.91949,0.00021,2.50856]
[1777434573130,42.79,76996.16,27.2,0.91928,0.00021,2.5135]
[1777434574136,42.78,76997.02,27.2,0.91947,0.00021,2.50891]
[1777434579172,42.77,76996.31,27.2,0.91938,0.00021,2.51095]
[1777434584207,42.76,76996.32,27.2,0.91944,0.00021,2.50977]
[1777434589242,42.74,76995.86,27.2,0.91942,0.00021,2.51002]
[1777434591256,42.74,76996.83,27.2,0.91966,0.00021,2.50451]
[1777434596291,42.72,76996.16,27.2,0.9196,0.00021,2.50581]
[1777434597298,42.71,76995.32,27.2,0.91944,0.00021,2.50951]
[1777434599312,42.71,76994.13,27.2,0.91923,0.00021,2.51451]
[1777434601327,42.7,76992.16,27.2,0.91885,0.00021,2.52331]
[1777434603341,42.69,76990.89,27.2,0.91862,0.00021,2.52868]
[1777434605355,42.69,76988.03,27.2,0.91803,0.00021,2.54243]
[1777434610390,42.67,76988.19,27.2,0.91815,0.00021,2.53972]
[1777434615425,42.66,76987.97,27.2,0.91819,0.00021,2.53862]
[1777434616431,42.65,76987.09,27.2,0.91803,0.00021,2.5425]
[1777434618447,42.64,76985.96,27.2,0.91782,0.00021,2.54717]
[1777434619453,42.64,76984.82,27.2,0.9176,0.00021,2.55233]
[1777434621467,42.63,76983.49,27.2,0.91736,0.00021,2.55798]
[1777434625495,42.62,76980.63,27.2,0.91683,0.00021,2.57024]
[1777434627509,42.61,76983.8,27.2,0.91754,0.00021,2.55367]
[1777434628516,42.6,76987.11,27.2,0.91827,0.00021,2.53692]
[1777434631537,42.59,76987.35,27.2,0.91879,0.00021,2.51957]
[1777434633551,42.58,76986.13,27.2,0.91859,0.00021,2.52431]
[1777434639593,42.56,76987.15,27.2,0.91891,0.00021,2.51687]
[1777434640599,42.56,76986.04,27.2,0.91869,0.00021,2.52191]
[1777434644628,42.54,76985.28,27.2,0.9186,0.00021,2.52402]
[1777434650670,42.52,76983.0,27.2,0.91822,0.00021,2.53276]
[1777434652684,42.51,76981.87,27.2,0.91802,0.00021,2.53748]
[1777434653691,42.51,76980.27,27.2,0.91769,0.00021,2.54494]
[1777434654698,42.51,76979.16,27.2,0.91748,0.00021,2.54998]
[1777434656712,42.5,76977.72,27.2,0.91721,0.00021,2.55621]
[1777434657789,42.5,76977.72,27.2,0.91721,0.00021,2.55621]
[1777434657881,42.49,76976.36,27.2,0.91693,0.00021,2.56248]
[1777434658726,42.49,76971.66,27.2,0.91594,0.00022,2.58534]
[1777434663761,42.47,76971.2,27.2,0.91595,0.00022,2.58514]
[1777434665775,42.46,76969.03,27.2,0.91552,0.00022,2.59494]
[1777434666781,42.46,76968.18,27.2,0.91536,0.00022,2.59867]
[1777434667789,42.45,76967.36,27.2,0.9152,0.00022,2.60224]
[1777434668796,42.45,76966.13,27.2,0.91495,0.00022,2.60787]
[1777434669803,42.44,76965.06,27.2,0.91474,0.00022,2.61269]
[1777434670811,42.44,76963.54,27.2,0.91443,0.00022,2.61976]
[1777434674200,42.43,76964.1,27.2,0.9146,0.00022,2.61587]
[1777434674839,42.42,76961.41,27.2,0.91406,0.00022,2.62828]
[1777434675846,42.41,76962.11,27.2,0.91423,0.00022,2.62421]
[1777434679873,42.4,76965.21,27.2,0.91497,0.00022,2.60737]
[1777434680881,42.4,76964.44,27.2,0.91481,0.00022,2.611]
[1777434681888,42.4,76965.3,27.2,0.91501,0.00022,2.60646]
[1777434682895,42.39,76966.3,27.2,0.91525,0.00022,2.60093]
[1777434683399,42.39,76966.3,27.2,0.91525,0.00022,2.60093]
[1777434683903,42.39,76967.81,27.2,0.91561,0.00022,2.59288]
[1777434685916,42.38,76968.72,27.2,0.91585,0.00022,2.58735]
[1777434689944,42.36,76968.02,27.2,0.91578,0.00022,2.58888]
[1777434692966,42.35,76968.29,27.2,0.91633,0.00022,2.57111]
[1777434696994,42.34,76965.64,27.2,0.91583,0.00022,2.58247]
[1777434702031,42.31,76965.92,27.2,0.91599,0.00022,2.57868]
[1777434703038,42.31,76964.72,27.2,0.91575,0.00022,2.58419]
[1777434704045,42.31,76963.88,27.2,0.91559,0.00022,2.58791]
[1777434706058,42.3,76962.39,27.2,0.91531,0.00022,2.59438]
[1777434709080,42.28,76960.69,27.2,0.915,0.00022,2.60141]
[1777434711093,42.28,76958.81,27.2,0.91463,0.00022,2.60983]
[1777434713108,42.27,76957.61,27.2,0.91438,0.00022,2.61541]
[1777434715331,42.27,76957.47,27.2,0.91437,0.00022,2.61565]
[1777434715518,42.27,76957.47,27.2,0.91437,0.00022,2.61565]
[1777434716129,42.27,76955.89,27.2,0.91403,0.00022,2.62337]
[1777434717136,42.26,76955.14,27.2,0.91388,0.00022,2.62691]
[1777434718143,42.26,76953.75,27.2,0.91358,0.00022,2.63367]
[1777434719150,42.26,76953.12,27.2,0.91345,0.00022,2.63659]
[1777434720157,42.26,76953.77,27.2,0.9136,0.00022,2.63305]
[1777434721164,42.25,76955.01,27.2,0.91389,0.00022,2.62654]
[1777434722171,42.25,76957.47,27.2,0.91445,0.00022,2.6139]
[1777434727206,42.24,76958.49,27.2,0.91474,0.00022,2.60735]
[1777434728215,42.24,76959.49,27.2,0.91498,0.00022,2.60182]
[1777434730227,42.23,76957.44,27.2,0.91457,0.00022,2.61112]
[1777434731234,42.22,76956.39,27.2,0.91436,0.00022,2.61589]
[1777434736269,42.2,76956.3,27.2,0.91445,0.00022,2.61377]
[1777434741304,42.18,76955.64,27.2,0.91442,0.00022,2.61452]
[1777434747347,42.15,76954.33,27.2,0.91426,0.00022,2.61805]
[1777434748354,42.15,76953.66,27.2,0.91412,0.00022,2.62121]
[1777434751375,42.14,76952.63,27.2,0.91437,0.00022,2.61033]
[1777434755403,42.12,76952.03,27.2,0.91432,0.00022,2.61132]
[1777434760438,42.1,76951.87,27.2,0.9144,0.00022,2.6096]
[1777434761445,42.1,76951.03,27.2,0.91423,0.00022,2.61334]
[1777434762451,42.09,76950.32,27.2,0.91408,0.00022,2.61671]
[1777434763459,42.09,76949.11,27.2,0.91382,0.00022,2.62261]
[1777434765472,42.09,76947.18,27.2,0.91341,0.00022,2.63192]
[1777434767915,42.09,76947.11,27.2,0.91341,0.00022,2.63202]
[1777434768493,42.08,76945.61,27.2,0.91309,0.00023,2.63914]
[1777434770508,42.08,76944.75,27.2,0.91292,0.00023,2.643]
[1777434772522,42.07,76943.71,27.2,0.91271,0.00023,2.64776]
[1777434774536,42.07,76945.26,27.2,0.91308,0.00023,2.63934]
[1777434775542,42.07,76947.06,27.2,0.9135,0.00022,2.62994]
[1777434776550,42.06,76949.04,27.2,0.91395,0.00022,2.61965]
[1777434777557,42.06,76949.87,27.2,0.91415,0.00022,2.6152]
[1777434782592,42.05,76949.49,27.2,0.91411,0.00022,2.61601]
[1777434785613,42.05,76952.25,27.2,0.91476,0.00022,2.60138]
[1777434786620,42.04,76953.03,27.2,0.91495,0.00022,2.59693]
[1777434787627,42.04,76954.46,27.2,0.91529,0.00022,2.58922]
[1777434792661,42.02,76954.68,27.2,0.91544,0.00022,2.58573]
[1777434797697,42.0,76955.26,27.2,0.91565,0.00022,2.58105]
[1777434802732,41.99,76955.8,27.2,0.91581,0.00022,2.57733]
[1777434807767,41.97,76956.0,27.2,0.91595,0.00022,2.57407]
[1777434809781,41.97,76955.02,27.2,0.91578,0.00022,2.57811]
[1777434812801,41.95,76955.11,27.2,0.91628,0.00022,2.56127]
[1777434817836,41.94,76952.31,27.2,0.91576,0.00022,2.57322]
[1777434822872,41.92,76951.84,27.2,0.91571,0.00022,2.57423]
[1777434823879,41.92,76951.07,27.2,0.91555,0.00022,2.57796]
[1777434827907,41.91,76950.48,27.2,0.91547,0.00022,2.57972]
[1777434829921,41.91,76949.82,27.2,0.91534,0.00022,2.58273]
[1777434835963,41.9,76947.04,27.2,0.91476,0.00022,2.59578]
[1777434836969,41.9,76949.57,27.2,0.91534,0.00022,2.58279]
[1777434837977,41.9,76950.95,27.2,0.91565,0.00022,2.57564]
[1777434839990,41.89,76953.89,27.2,0.91633,0.00022,2.56021]
[1777434840998,41.89,76955.49,27.2,0.9167,0.00022,2.55173]
[1777434842005,41.89,76956.42,27.2,0.91692,0.00022,2.54664]
[1777434843012,41.88,76959.21,27.2,0.91755,0.00022,2.53223]
[1777434846032,41.87,76960.98,27.2,0.91798,0.00022,2.52221]
[1777434849053,41.86,76962.05,27.2,0.91826,0.00022,2.51575]
[1777434849737,41.86,76962.05,27.2,0.91826,0.00022,2.51575]
[1777434852019,41.86,76962.94,27.2,0.91849,0.00022,2.51058]
[1777434852075,41.85,76964.05,27.2,0.91874,0.00022,2.50469]
[1777434854933,41.85,76964.6,27.2,0.91889,0.00022,2.50126]
[1777434855096,41.84,76965.67,27.2,0.91914,0.00022,2.49559]
[1777434856103,41.84,76966.87,27.2,0.91941,0.00021,2.48929]
[1777434858117,41.84,76965.28,27.2,0.91909,0.00022,2.49655]
[1777434859123,41.84,76963.77,27.2,0.91877,0.00022,2.50404]
[1777434864159,41.82,76963.86,27.2,0.91885,0.00022,2.50219]
[1777434869194,41.81,76963.8,27.2,0.91891,0.00022,2.50079]
[1777434871208,41.8,76962.92,27.2,0.91917,0.00022,2.48955]
[1777434872214,41.8,76963.78,27.2,0.91937,0.00022,2.48495]
[1777434874229,41.79,76964.63,27.2,0.91958,0.00021,2.48009]
[1777434875236,41.79,76965.43,27.2,0.91977,0.00021,2.4758]
[1777434879678,41.78,76964.88,27.2,0.9197,0.00021,2.47733]
[1777434879757,41.78,76964.88,27.2,0.9197,0.00021,2.47733]
[1777434880090,41.78,76964.88,27.2,0.9197,0.00021,2.47733]
[1777434880273,41.78,76981.29,27.2,0.92318,0.00021,2.39607]
[1777434881278,41.78,76984.99,27.2,0.92395,0.00021,2.37783]
[1777434882285,41.78,76983.77,27.2,0.92371,0.00021,2.38362]
[1777434883721,41.77,76983.2,27.2,0.9236,0.00021,2.38624]
[1777434884299,41.77,76984.47,27.2,0.92386,0.00021,2.37988]
[1777434886313,41.77,76986.96,27.2,0.92439,0.00021,2.36745]
[1777434887320,41.77,76988.38,27.2,0.92469,0.0002,2.36041]
[1777434888327,41.77,76989.73,27.2,0.92497,0.0002,2.35373]
[1777434889334,41.77,76990.67,27.2,0.92516,0.0002,2.34906]
[1777434892357,41.76,76983.58,27.2,0.92372,0.00021,2.38319]
[1777434893364,41.76,76979.55,27.2,0.9229,0.00021,2.40274]
[1777434896385,41.76,76978.78,27.2,0.92276,0.00021,2.40594]
[1777434897392,41.76,76977.89,27.2,0.92258,0.00021,2.41011]
[1777434898399,41.75,76972.02,27.2,0.92136,0.00021,2.43881]
[1777434899406,41.75,76970.95,27.2,0.92114,0.00021,2.44385]
[1777434903435,41.74,76970.14,27.2,0.92101,0.00021,2.44685]
[1777434904442,41.74,76969.14,27.2,0.92081,0.00021,2.45154]
[1777434907463,41.73,76966.94,27.2,0.92037,0.00021,2.46167]
[1777434910485,41.73,76966.12,27.2,0.92024,0.00021,2.4649]
[1777434913301,41.72,76965.79,27.2,0.92018,0.00021,2.46626]
[1777434915519,41.72,76964.78,27.2,0.92001,0.00021,2.47016]
[1777434920554,41.7,76964.4,27.2,0.91999,0.00021,2.47062]
[1777434925589,41.69,76964.5,27.2,0.92007,0.00021,2.4687]
[1777434926597,41.69,76963.72,27.2,0.91992,0.00021,2.47231]
[1777434927604,41.69,76964.61,27.2,0.92012,0.00021,2.46759]
[1777434928610,41.68,76963.64,27.2,0.91992,0.00021,2.47214]
[1777434931633,41.68,76963.14,27.2,0.92028,0.00021,2.45884]
[1777434937675,41.66,76961.6,27.2,0.92001,0.00022,2.46488]
[1777434939689,41.66,76959.28,27.2,0.91954,0.00022,2.47591]
[1777434940696,41.66,76958.48,27.2,0.91938,0.00022,2.47961]
[1777434942710,41.65,76959.49,27.2,0.91962,0.00022,2.47398]
[1777434944725,41.65,76960.77,27.2,0.91992,0.00022,2.46702]
[1777434946739,41.64,76960.12,27.2,0.9198,0.00022,2.4697]
[1777434948753,41.64,76959.21,27.2,0.91963,0.00022,2.47369]
[1777434953788,41.62,76958.97,27.2,0.91964,0.00022,2.47348]
[1777434958823,41.61,76958.78,27.2,0.91966,0.00022,2.47301]
[1777434964864,41.6,76959.29,27.2,0.91984,0.00022,2.46877]
[1777434971914,41.58,76958.93,27.2,0.91985,0.00022,2.46863]
[1777434977957,41.56,76958.66,27.2,0.91987,0.00022,2.46804]
[1777434979971,41.56,76957.7,27.2,0.91969,0.00022,2.47229]
[1777434980978,41.56,76956.55,27.2,0.91945,0.00022,2.47776]
[1777434984244,41.55,76953.96,27.2,0.91893,0.00022,2.48988]
[1777434985008,41.55,76946.6,27.2,0.91732,0.00022,2.52665]
[1777434986013,41.54,76945.93,27.2,0.91719,0.00022,2.52967]
[1777434989033,41.53,76944.2,27.2,0.91686,0.00022,2.53732]
[1777434990042,41.53,76942.24,27.2,0.91644,0.00022,2.54688]
[1777434991049,41.53,76942.62,27.2,0.91697,0.00022,2.52944]
[1777434996086,41.51,76941.98,27.2,0.91691,0.00022,2.53083]
[1777434998100,41.5,76941.08,27.2,0.91674,0.00022,2.53465]
[1777434999107,41.5,76936.24,27.2,0.91567,0.00023,2.55889]
[1777435000114,41.5,76937.71,27.2,0.91602,0.00022,2.55099]
[1777435001771,41.49,76937.82,27.2,0.91606,0.00022,2.55003]
[1777435004142,41.48,76936.78,27.2,0.91588,0.00022,2.55413]
[1777435006155,41.48,76935.37,27.2,0.9156,0.00023,2.56051]
[1777435007777,41.47,76935.2,27.2,0.91558,0.00023,2.56096]
[1777435008170,41.47,76933.47,27.2,0.91521,0.00023,2.56939]
[1777435010184,41.46,76932.18,27.2,0.91495,0.00023,2.57513]
[1777435013205,41.45,76930.93,27.2,0.91473,0.00023,2.58024]
[1777435015219,41.44,76932.29,27.2,0.91507,0.00023,2.5724]
[1777435016226,41.44,76933.52,27.2,0.91537,0.00023,2.56568]
[1777435017233,41.44,76934.34,27.2,0.91557,0.00023,2.56107]
[1777435021261,41.42,76933.62,27.2,0.91548,0.00023,2.56312]
[1777435026297,41.4,76934.52,27.2,0.91578,0.00023,2.55648]
[1777435030324,41.39,76935.42,27.2,0.91605,0.00023,2.55029]
[1777435031332,41.39,76936.56,27.2,0.91632,0.00022,2.54409]
[1777435036367,41.37,76936.24,27.2,0.91633,0.00022,2.54382]
[1777435037374,41.37,76937.29,27.2,0.91659,0.00022,2.53809]
[1777435038381,41.36,76938.08,27.2,0.91678,0.00022,2.53369]
[1777435043416,41.35,76938.11,27.2,0.91687,0.00022,2.53172]
[1777435048451,41.33,76937.96,27.2,0.91691,0.00022,2.5307]
[1777435051895,41.32,76938.28,27.2,0.91746,0.00022,2.51287]
[1777435057513,41.31,76937.96,27.2,0.91748,0.00022,2.51248]
[1777435062549,41.29,76937.5,27.2,0.91745,0.00022,2.51316]
[1777435063556,41.29,76944.73,27.2,0.91906,0.00022,2.47619]
[1777435064563,41.29,76946.87,27.2,0.91955,0.00022,2.46512]
[1777435066577,41.28,76947.89,27.2,0.91979,0.00022,2.45946]
[1777435067584,41.28,76948.94,27.2,0.92003,0.00022,2.45392]
[1777435068591,41.28,76951.85,27.2,0.92068,0.00022,2.43907]
[1777435069598,41.28,76954.56,27.2,0.92127,0.00022,2.42528]
[1777435070605,41.28,76956.83,27.2,0.92177,0.00021,2.41375]
[1777435074633,41.27,76960.9,27.2,0.92267,0.00021,2.39277]
[1777435075642,41.27,76962.86,27.2,0.92309,0.00021,2.38289]
[1777435079668,41.26,76965.36,27.2,0.92364,0.00021,2.36998]
[1777435080675,41.26,76969.52,27.2,0.92452,0.00021,2.34935]
[1777435082689,41.26,76970.2,27.2,0.92467,0.00021,2.34584]
[1777435087724,41.26,76970.5,27.2,0.92475,0.00021,2.34398]
[1777435091400,41.25,76965.42,27.2,0.9237,0.00021,2.36868]
[1777435091753,41.25,76962.96,27.2,0.92318,0.00021,2.38085]
[1777435093945,41.25,76958.93,27.2,0.92233,0.00021,2.4006]
[1777435099813,41.24,76958.3,27.2,0.92224,0.00021,2.40277]
[1777435105280,41.24,76957.83,27.2,0.92217,0.00021,2.40445]
[1777435105323,41.24,76957.83,27.2,0.92217,0.00021,2.40445]
[1777435105386,41.24,76957.83,27.2,0.92217,0.00021,2.40445]
[1777435105487,41.24,76957.11,27.2,0.92203,0.00021,2.4077]
[1777435105854,41.24,76962.31,27.2,0.92313,0.00021,2.38185]
[1777435106861,41.23,76963.46,27.2,0.92338,0.00021,2.37602]
[1777435107868,41.23,76960.99,27.2,0.92286,0.00021,2.38814]
[1777435109084,41.23,76960.99,27.2,0.92286,0.00021,2.38814]
[1777435109151,41.23,76959.65,27.2,0.92259,0.00021,2.3945]
[1777435109882,41.23,76958.97,27.2,0.92245,0.00021,2.39789]
[1777435114917,41.22,76959.0,27.2,0.92291,0.00021,2.38209]
[1777435115923,41.22,76959.75,27.2,0.92307,0.00021,2.37824]
[1777435117938,41.22,76957.97,27.2,0.92271,0.00021,2.38681]
[1777435118945,41.22,76956.97,27.2,0.9225,0.00021,2.39166]
[1777435123980,41.21,76958.87,27.2,0.92294,0.00021,2.38146]
[1777435124987,41.21,76960.23,27.2,0.92323,0.00021,2.37457]
[1777435127001,41.21,76961.71,27.2,0.92356,0.00021,2.36698]
[1777435128008,41.21,76963.0,27.2,0.92383,0.00021,2.36047]
[1777435130022,41.21,76962.22,27.2,0.92368,0.00021,2.36411]
[1777435131029,41.21,76963.21,27.2,0.92389,0.00021,2.35911]
[1777435132036,41.21,76963.88,27.2,0.92404,0.00021,2.35569]
[1777435133042,41.2,76966.15,27.2,0.92452,0.00021,2.3444]
[1777435134050,41.2,76967.29,27.2,0.92476,0.00021,2.33869]
[1777435135057,41.2,76969.02,27.2,0.92512,0.00021,2.3301]
[1777435140092,41.2,76968.13,27.2,0.92495,0.00021,2.33418]
[1777435145128,41.2,76967.54,27.2,0.92484,0.00021,2.3367]
[1777435146134,41.2,76968.33,27.2,0.92501,0.00021,2.33275]
[1777435151170,41.19,76967.79,27.2,0.92491,0.00021,2.3351]
[1777435156205,41.19,76968.89,27.2,0.92515,0.00021,2.32938]
[1777435161272,41.19,76970.29,27.2,0.92546,0.00021,2.32223]
[1777435165300,41.19,76969.45,27.2,0.92529,0.00021,2.32617]
[1777435171342,41.18,76969.25,27.2,0.92568,0.00021,2.31203]
[1777435173356,41.18,76971.24,27.2,0.9261,0.00021,2.30222]
[1777435174363,41.18,76972.19,27.2,0.92629,0.00021,2.29755]
[1777435175370,41.18,76973.0,27.2,0.92646,0.00021,2.29359]
[1777435180405,41.18,76972.77,27.2,0.92642,0.00021,2.29467]
[1777435182419,41.18,76973.9,27.2,0.92665,0.00021,2.28915]
[1777435183425,41.18,76974.72,27.2,0.92682,0.00021,2.28515]
[1777435185553,41.18,76974.53,27.2,0.92678,0.00021,2.28608]
[1777435185657,41.18,76975.61,27.2,0.927,0.0002,2.28083]
[1777435186668,41.18,76977.35,27.2,0.92735,0.0002,2.27238]
[1777435187456,41.18,76977.96,27.2,0.92748,0.0002,2.26944]
[1777435188935,41.18,76978.32,27.2,0.92755,0.0002,2.26772]
[1777435189470,41.18,76982.25,27.2,0.92834,0.0002,2.24874]
[1777435190477,41.18,76981.03,27.2,0.9281,0.0002,2.25469]
[1777435192672,41.19,76981.47,27.2,0.92818,0.0002,2.25261]
[1777435198533,41.19,76980.84,27.2,0.92804,0.0002,2.25601]
[1777435199539,41.19,76981.76,27.2,0.92823,0.0002,2.25161]
[1777435200548,41.19,76982.95,27.2,0.92846,0.0002,2.24591]
[1777435201554,41.19,76984.68,27.2,0.92881,0.0002,2.23763]
[1777435202561,41.19,76985.83,27.2,0.92904,0.0002,2.23217]
[1777435203714,41.19,76986.71,27.2,0.92921,0.0002,2.22802]
[1777435204575,41.19,76989.19,27.2,0.9297,0.0002,2.21621]
[1777435205582,41.19,76991.76,27.2,0.9302,0.0002,2.20403]
[1777435206589,41.19,76994.43,27.2,0.93073,0.0002,2.19142]
[1777435207596,41.19,76995.53,27.2,0.93094,0.0002,2.18633]
[1777435209610,41.2,76996.37,27.2,0.93109,0.0002,2.18264]
[1777435211624,41.2,76997.07,27.2,0.93121,0.0002,2.17963]
[1777435212631,41.2,76995.38,27.2,0.93087,0.0002,2.18782]
[1777435214645,41.2,76993.66,27.2,0.93052,0.0002,2.1963]
[1777435215652,41.21,76991.61,27.2,0.93011,0.0002,2.20621]
[1777435217666,41.21,76992.56,27.2,0.93029,0.0002,2.20191]
[1777435218673,41.21,76993.55,27.2,0.93048,0.0002,2.19731]
[1777435219680,41.21,76994.33,27.2,0.93063,0.0002,2.19373]
[1777435220687,41.21,76992.59,27.2,0.93028,0.0002,2.20216]
[1777435224715,41.21,76995.04,27.2,0.93074,0.0002,2.19099]
[1777435225722,41.22,76994.42,27.2,0.93062,0.0002,2.19408]
[1777435226729,41.22,76993.77,27.2,0.93048,0.0002,2.19731]
[1777435229750,41.22,76992.58,27.2,0.93023,0.0002,2.20337]
[1777435230757,41.22,76986.87,27.2,0.92909,0.0002,2.23083]
[1777435231763,41.22,76987.12,27.2,0.92955,0.0002,2.21509]
[1777435232771,41.22,76985.87,27.2,0.9293,0.0002,2.22118]
[1777435236801,41.23,76980.51,27.2,0.92821,0.0002,2.24734]
[1777435237808,41.23,76977.15,27.2,0.92752,0.0002,2.26364]
[1777435238815,41.23,76975.52,27.2,0.92719,0.0002,2.27158]
[1777435239940,41.23,76975.52,27.2,0.92719,0.0002,2.27158]
[1777435240829,41.23,76974.14,27.2,0.9269,0.00021,2.27831]
[1777435241836,41.23,76973.0,27.2,0.92667,0.00021,2.28386]
[1777435242989,41.23,76971.79,27.2,0.92642,0.00021,2.28975]
[1777435246872,41.23,76971.15,27.2,0.92629,0.00021,2.29281]
[1777435248886,41.23,76973.58,27.2,0.92679,0.00021,2.28093]
[1777435251907,41.23,76972.91,27.2,0.92665,0.00021,2.2842]
[1777435252914,41.23,76972.24,27.2,0.92652,0.00021,2.28746]
[1777435253921,41.23,76971.0,27.2,0.92626,0.00021,2.2935]
[1777435255123,41.23,76968.76,27.2,0.9258,0.00021,2.30443]
[1777435260627,41.23,76968.58,27.2,0.92577,0.00021,2.30517]
[1777435261167,41.22,76969.41,27.2,0.92594,0.00021,2.30105]
[1777435262050,41.22,76969.41,27.2,0.92594,0.00021,2.30105]
[1777435262120,41.22,76974.21,27.2,0.92693,0.00021,2.27762]
[1777435267715,41.22,76974.79,27.2,0.92705,0.0002,2.27484]
[1777435272938,41.23,76974.9,27.2,0.92707,0.0002,2.2744]
[1777435276075,41.23,76976.88,27.2,0.92747,0.0002,2.26485]
[1777435277027,41.23,76976.88,27.2,0.92747,0.0002,2.26485]
[1777435277082,41.23,76976.2,27.2,0.92733,0.0002,2.26817]
[1777435279870,41.23,76976.48,27.2,0.92739,0.0002,2.26686]
[1777435281112,41.23,76972.25,27.2,0.92652,0.00021,2.28748]
[1777435282119,41.23,76970.77,27.2,0.92621,0.00021,2.29472]
[1777435283741,41.23,76970.77,27.2,0.92621,0.00021,2.29472]
[1777435283745,41.23,76971.54,27.2,0.92637,0.00021,2.29094]
[1777435284133,41.23,76973.29,27.2,0.92673,0.00021,2.28241]
[1777435285828,41.23,76973.29,27.2,0.92673,0.00021,2.28241]
[1777435285140,41.23,76976.14,27.2,0.92731,0.0002,2.26855]
[1777435290175,41.23,76976.1,27.2,0.9273,0.0002,2.26884]
[1777435291182,41.23,76976.2,27.2,0.92774,0.0002,2.25363]
[1777435291924,41.23,76976.2,27.2,0.92774,0.0002,2.25363]
[1777435293195,41.23,76977.46,27.2,0.92799,0.0002,2.2476]
[1777435294202,41.23,76978.08,27.2,0.92812,0.0002,2.24464]
[1777435297657,41.23,76977.9,27.2,0.92808,0.0002,2.24557]
[1777435300245,41.23,76977.16,27.2,0.92792,0.0002,2.24942]
[1777435302412,41.23,76976.09,27.2,0.92769,0.0002,2.25474]
[1777435303493,41.23,76971.33,27.2,0.92672,0.00021,2.27789]
[1777435304726,41.23,76968.72,27.2,0.92618,0.00021,2.29062]
[1777435309307,41.23,76966.18,27.2,0.92565,0.00021,2.30296]
[1777435310315,41.23,76963.96,27.2,0.92519,0.00021,2.31381]
[1777435313335,41.23,76962.64,27.2,0.92492,0.00021,2.32014]
[1777435316357,41.23,76961.64,27.2,0.92472,0.00021,2.32489]
[1777435319377,41.23,76959.13,27.2,0.9242,0.00021,2.33706]
[1777435321392,41.23,76956.14,27.2,0.92357,0.00021,2.35167]
[1777435322399,41.23,76954.89,27.2,0.92331,0.00021,2.35776]
[1777435323405,41.22,76955.65,27.2,0.92348,0.00021,2.35388]
[1777435326426,41.22,76949.07,27.2,0.92208,0.00022,2.38625]
[1777435327434,41.22,76947.04,27.2,0.92165,0.00022,2.39623]
[1777435328441,41.22,76946.2,27.2,0.92147,0.00022,2.40026]
[1777435333476,41.21,76947.12,27.2,0.92171,0.00022,2.39479]
[1777435338511,41.2,76946.45,27.2,0.9216,0.00022,2.39727]
[1777435341532,41.2,76944.75,27.2,0.92125,0.00022,2.40525]
[1777435344553,41.19,76942.12,27.2,0.9207,0.00022,2.41789]
[1777435346771,41.19,76941.91,27.2,0.92067,0.00022,2.41874]
[1777435347019,41.19,76941.83,27.2,0.92066,0.00022,2.41894]
[1777435351602,41.18,76941.88,27.2,0.92115,0.00022,2.40255]
[1777435352609,41.18,76942.7,27.2,0.92133,0.00022,2.39826]
[1777435354625,41.18,76943.62,27.2,0.92155,0.00022,2.3933]
[1777435355632,41.18,76944.42,27.2,0.92173,0.00022,2.38913]
[1777435360667,41.17,76942.94,27.2,0.92144,0.00022,2.39574]
[1777435363688,41.17,76943.77,27.2,0.92165,0.00022,2.39107]
[1777435368723,41.16,76943.97,27.2,0.92173,0.00022,2.38926]
[1777435371744,41.15,76943.2,27.2,0.92158,0.00022,2.39262]
[1777435373758,41.15,76944.45,27.2,0.92186,0.00022,2.38604]
[1777435375772,41.15,76943.44,27.2,0.92166,0.00022,2.39078]
[1777435376759,41.15,76943.44,27.2,0.92166,0.00022,2.39078]
[1777435376776,41.15,76943.44,27.2,0.92166,0.00022,2.39078]
[1777435376778,41.15,76935.93,27.2,0.92002,0.00022,2.42836]
[1777435377786,41.15,76933.48,27.2,0.91948,0.00022,2.44052]
[1777435378793,41.14,76932.43,27.2,0.91926,0.00022,2.44559]
[1777435380771,41.14,76932.28,27.2,0.91924,0.00022,2.4461]
[1777435382821,41.13,76933.85,27.2,0.91962,0.00022,2.43742]
[1777435383828,41.13,76932.39,27.2,0.91931,0.00022,2.44457]
[1777435386850,41.13,76934.62,27.2,0.91983,0.00022,2.43256]
[1777435387857,41.12,76938.43,27.2,0.92068,0.00022,2.41312]
[1777435388864,41.12,76939.31,27.2,0.92089,0.00022,2.40849]
[1777435390878,41.12,76939.96,27.2,0.92105,0.00022,2.40484]
[1777435392770,41.12,76939.85,27.2,0.92103,0.00022,2.40521]
[1777435393899,41.11,76940.81,27.2,0.92126,0.00022,2.40001]
[1777435396920,41.11,76939.78,27.2,0.92105,0.00022,2.40465]
[1777435397927,41.11,76941.22,27.2,0.92138,0.00022,2.39724]
[1777435398934,41.11,76942.09,27.2,0.92157,0.00022,2.3927]
[1777435401955,41.1,76945.22,27.2,0.92228,0.00022,2.37654]
[1777435405985,41.1,76944.55,27.2,0.92215,0.00022,2.37934]
[1777435407998,41.1,76945.08,27.2,0.92228,0.00022,2.3764]
[1777435409006,41.09,76943.42,27.2,0.92193,0.00022,2.38456]
[1777435411020,41.09,76943.24,27.2,0.92234,0.00022,2.37007]
[1777435412027,41.09,76944.0,27.2,0.92251,0.00022,2.36612]
[1777435416055,41.09,76936.01,27.2,0.92078,0.00022,2.40567]
[1777435417061,41.08,76934.45,27.2,0.92045,0.00022,2.41335]
[1777435418771,41.08,76934.45,27.2,0.92045,0.00022,2.41335]
[1777435418872,41.08,76931.88,27.2,0.9199,0.00022,2.42591]
[1777435419076,41.08,76930.78,27.2,0.91965,0.00022,2.43147]
[1777435424111,41.07,76932.14,27.2,0.92,0.00022,2.42348]
[1777435425118,41.07,76933.73,27.2,0.92036,0.00022,2.41523]
[1777435431160,41.06,76933.57,27.2,0.92038,0.00022,2.41486]
[1777435432166,41.06,76932.58,27.2,0.92017,0.00022,2.41966]
[1777435437202,41.05,76933.09,27.2,0.92033,0.00022,2.41606]
[1777435439216,41.04,76935.58,27.2,0.92089,0.00022,2.4031]
[1777435440771,41.04,76935.58,27.2,0.92089,0.00022,2.4031]
[1777435440863,41.04,76937.43,27.2,0.92132,0.00022,2.39344]
[1777435441229,41.04,76936.89,27.2,0.9212,0.00022,2.39615]
[1777435446265,41.03,76937.25,27.2,0.92131,0.00022,2.39351]
[1777435451300,41.03,76939.59,27.2,0.92186,0.00022,2.38094]
[1777435452307,41.03,76941.24,27.2,0.92223,0.00022,2.37251]
[1777435453314,41.02,76942.06,27.2,0.92241,0.00022,2.36827]
[1777435458349,41.02,76942.47,27.2,0.92253,0.00022,2.36559]
[1777435463384,41.01,76942.15,27.2,0.92248,0.00022,2.3666]
[1777435469050,41.01,76941.97,27.2,0.92247,0.00022,2.3669]
[1777435469426,41.01,76936.5,27.2,0.92128,0.00022,2.39422]
[1777435470433,41.01,76937.24,27.2,0.92146,0.00022,2.39022]
[1777435471440,41.0,76936.2,27.2,0.92167,0.00022,2.38014]
[1777435473100,41.0,76936.25,27.2,0.92169,0.00022,2.37974]
[1777435474461,41.0,76935.34,27.2,0.9215,0.00022,2.38403]
[1777435475468,41.0,76931.85,27.2,0.92074,0.00022,2.40146]
[1777435477483,41.0,76931.0,27.2,0.92057,0.00022,2.4054]
[1777435480503,40.99,76930.21,27.2,0.92041,0.00022,2.40885]
[1777435481510,40.99,76929.64,27.2,0.9203,0.00022,2.41155]
[1777435483524,40.99,76930.28,27.2,0.92045,0.00022,2.40794]
[1777435488691,40.98,76930.64,27.2,0.92056,0.00022,2.40557]
[1777435491580,40.97,76929.92,27.2,0.92044,0.00022,2.4083]
[1777435493594,40.97,76930.66,27.2,0.92062,0.00022,2.40419]
[1777435498629,40.96,76930.91,27.2,0.92071,0.00022,2.40202]
[1777435503665,40.96,76930.99,27.2,0.92077,0.00022,2.4007]
[1777435508706,40.95,76930.49,27.2,0.9207,0.00022,2.40231]
[1777435510720,40.94,76929.91,27.2,0.92059,0.00022,2.40487]
[1777435511727,40.94,76930.7,27.2,0.92077,0.00022,2.40069]
[1777435512734,40.94,76931.38,27.2,0.92093,0.00022,2.39707]
[1777435515756,40.94,76935.28,27.2,0.92181,0.00022,2.37688]
[1777435516763,40.93,76936.52,27.2,0.92209,0.00022,2.3705]
[1777435517770,40.93,76937.56,27.2,0.92232,0.00022,2.36514]
[1777435518777,40.93,76936.12,27.2,0.92201,0.00022,2.37224]
[1777435520791,40.93,76933.31,27.2,0.92141,0.00022,2.3861]
[1777435521798,40.93,76931.63,27.2,0.92105,0.00022,2.39441]
[1777435524820,40.92,76930.74,27.2,0.92087,0.00022,2.39838]
[1777435526834,40.92,76930.02,27.2,0.92073,0.00022,2.40166]
[1777435531869,40.91,76929.23,27.2,0.92103,0.00022,2.38952]
[1777435532876,40.91,76928.65,27.2,0.92091,0.00022,2.39228]
[1777435534640,40.91,76928.79,27.2,0.92095,0.00022,2.3914]
[1777435539925,40.9,76929.43,27.2,0.92114,0.00022,2.38717]
[1777435544960,40.89,76929.36,27.2,0.92116,0.00022,2.38672]
[1777435549995,40.89,76930.06,27.2,0.92135,0.00022,2.3824]
[1777435553016,40.88,76931.53,27.2,0.92169,0.00022,2.37454]
[1777435555030,40.88,76932.38,27.2,0.92189,0.00022,2.36998]
[1777435560066,40.88,76932.14,27.2,0.92186,0.00022,2.37051]
[1777435564094,40.87,76934.43,27.2,0.92239,0.00022,2.35847]
[1777435565101,40.87,76935.81,27.2,0.9227,0.00022,2.35143]
[1777435570136,40.87,76935.27,27.2,0.9226,0.00022,2.35363]
[1777435572150,40.86,76934.41,27.2,0.92242,0.00022,2.35774]
[1777435573157,40.86,76933.3,27.2,0.92218,0.00022,2.36321]
[1777435578193,40.86,76932.55,27.2,0.92204,0.00022,2.36639]
[1777435582221,40.85,76931.74,27.2,0.92189,0.00022,2.36998]
[1777435583228,40.85,76930.59,27.2,0.92164,0.00022,2.37565]
[1777435584235,40.85,76931.38,27.2,0.92182,0.00022,2.37153]
[1777435585241,40.85,76930.59,27.2,0.92165,0.00022,2.37538]
[1777435590277,40.84,76930.83,27.2,0.92173,0.00022,2.37349]
[1777435591283,40.84,76930.55,27.2,0.92212,0.00022,2.35957]
[1777435596319,40.84,76930.72,27.2,0.92218,0.00022,2.35813]
[1777435598335,40.84,76932.47,27.2,0.92258,0.00022,2.34911]
[1777435599342,40.84,76933.18,27.2,0.92274,0.00022,2.34545]
[1777435604377,40.83,76933.25,27.2,0.92277,0.00022,2.34463]
[1777435612433,40.82,76933.54,27.2,0.92287,0.00022,2.34239]
[1777435613443,40.82,76931.86,27.2,0.9225,0.00022,2.35073]
[1777435614451,40.82,76931.15,27.2,0.92235,0.00022,2.3542]
[1777435618479,40.82,76931.99,27.2,0.92256,0.00022,2.34954]
[1777435623515,40.82,76932.37,27.2,0.92266,0.00022,2.34712]
[1777435629556,40.81,76932.19,27.2,0.92265,0.00022,2.34745]
[1777435633585,40.81,76930.67,27.2,0.92233,0.00022,2.35461]
[1777435639627,40.8,76930.9,27.2,0.92241,0.00022,2.35282]
[1777435644662,40.8,76931.36,27.2,0.92254,0.00022,2.34997]
[1777435649697,40.79,76931.15,27.2,0.92251,0.00022,2.35051]
[1777435651710,40.79,76930.89,27.2,0.92291,0.00022,2.33642]
[1777435656746,40.79,76931.04,27.2,0.92296,0.00022,2.33524]
[1777435661781,40.78,76931.22,27.2,0.92301,0.00022,2.33392]
[1777435664802,40.78,76934.19,27.2,0.92367,0.00022,2.3188]
[1777435665809,40.78,76933.34,27.2,0.92349,0.00022,2.32299]
[1777435666820,40.78,76931.92,27.2,0.92318,0.00022,2.33004]
[1777435671855,40.78,76931.53,27.2,0.92311,0.00022,2.33162]
[1777435677896,40.77,76930.46,27.2,0.9229,0.00022,2.33652]
[1777435680918,40.77,76929.8,27.2,0.92277,0.00022,2.33957]
[1777435681925,40.77,76931.12,27.2,0.92306,0.00022,2.33285]
[1777435684945,40.77,76929.6,27.2,0.92274,0.00022,2.34024]
[1777435686960,40.76,76928.6,27.2,0.92253,0.00022,2.34508]
[1777435691994,40.76,76928.26,27.2,0.92247,0.00022,2.34631]
[1777435696022,40.76,76927.51,27.2,0.92232,0.00022,2.3497]
[1777435697030,40.76,76928.19,27.2,0.92248,0.00022,2.34617]
[1777435699044,40.75,76927.01,27.2,0.92223,0.00022,2.35193]
[1777435700051,40.75,76927.87,27.2,0.92242,0.00022,2.3475]
[1777435702065,40.75,76927.31,27.2,0.9223,0.00022,2.35014]
[1777435707100,40.75,76927.7,27.2,0.92241,0.00022,2.34771]
[1777435711128,40.75,76927.88,27.2,0.92291,0.00022,2.33122]
[1777435716163,40.74,76927.95,27.2,0.92294,0.00022,2.33054]
[1777435724220,40.74,76927.99,27.2,0.92297,0.00022,2.32984]
[1777435727242,40.74,76922.42,27.2,0.92174,0.00022,2.35773]
[1777435728249,40.74,76923.19,27.2,0.92192,0.00022,2.35374]
[1777435729256,40.73,76923.87,27.2,0.92208,0.00022,2.35021]
[1777435734291,40.73,76923.26,27.2,0.92196,0.00022,2.35283]
[1777435739326,40.73,76923.52,27.2,0.92204,0.00022,2.35103]
[1777435746380,40.72,76923.87,27.2,0.92215,0.00022,2.3486]
[1777435751416,40.72,76923.76,27.2,0.92214,0.00022,2.3487]
[1777435753430,40.72,76924.48,27.2,0.92231,0.00022,2.34488]
[1777435760811,40.71,76924.82,27.2,0.92239,0.00022,2.34291]
[1777435766521,40.71,76924.32,27.2,0.92232,0.00022,2.34461]
[1777435768535,40.7,76921.25,27.2,0.92165,0.00022,2.35995]
[1777435770549,40.7,76921.88,27.2,0.9218,0.00022,2.35655]
[1777435772563,40.7,76926.1,27.2,0.92318,0.00022,2.31981]
[1777435773570,40.7,76927.3,27.2,0.92345,0.00022,2.31372]
[1777435774577,40.7,76927.86,27.2,0.92357,0.00022,2.31087]
[1777435779612,40.7,76928.11,27.2,0.92364,0.00022,2.30944]
[1777435789682,40.7,76927.64,27.2,0.92355,0.00022,2.31146]
[1777435790689,40.7,76927.01,27.2,0.92341,0.00022,2.31458]
[1777435791696,40.7,76924.55,27.2,0.92287,0.00022,2.32691]
[1777435793711,40.69,76925.29,27.2,0.92304,0.00022,2.32308]
[1777435797738,40.69,76925.92,27.2,0.92319,0.00022,2.31969]
[1777435798746,40.69,76926.56,27.2,0.92333,0.00022,2.31643]
[1777435801769,40.69,76925.74,27.2,0.92316,0.00022,2.3204]
[1777435803781,40.69,76926.38,27.2,0.9233,0.00022,2.31703]
[1777435805795,40.69,76927.46,27.2,0.92355,0.00022,2.31152]
[1777435809823,40.69,76928.03,27.2,0.92368,0.00022,2.30851]
[1777435814858,40.69,76927.91,27.2,0.92366,0.00022,2.30893]
[1777435817879,40.68,76928.91,27.2,0.92388,0.00022,2.30382]
[1777435818886,40.68,76926.27,27.2,0.9233,0.00022,2.31703]
[1777435819892,40.68,76925.04,27.2,0.92304,0.00022,2.32316]
[1777435822914,40.68,76923.89,27.2,0.92279,0.00022,2.32877]
[1777435828955,40.68,76924.32,27.2,0.9229,0.00022,2.32622]
[1777435837012,40.68,76924.68,27.2,0.92344,0.00022,2.30878]
[1777435839026,40.68,76926.61,27.2,0.92387,0.00022,2.29902]
[1777435843054,40.67,76925.66,27.2,0.92366,0.00022,2.3037]
[1777435846075,40.67,76924.95,27.2,0.92351,0.00022,2.30716]
[1777435847082,40.67,76923.85,27.2,0.92327,0.00022,2.31265]
[1777435853125,40.67,76924.06,27.2,0.92333,0.00022,2.31133]
[1777435858162,40.67,76924.31,27.2,0.92339,0.00022,2.30986]
[1777435861183,40.67,76923.71,27.2,0.92327,0.00022,2.31275]
[1777435866218,40.67,76923.71,27.2,0.92328,0.00022,2.31253]
[1777435871253,40.66,76923.35,27.2,0.92321,0.00022,2.31413]
[1777435876288,40.66,76923.03,27.2,0.92315,0.00022,2.31551]
[1777435878302,40.66,76922.1,27.2,0.92295,0.00022,2.32009]
[1777435881323,40.66,76920.93,27.2,0.92269,0.00022,2.32583]
[1777435882330,40.66,76920.19,27.2,0.92253,0.00022,2.3295]
[1777435890385,40.65,76921.01,27.2,0.92274,0.00022,2.32483]
[1777435891393,40.65,76921.04,27.2,0.92319,0.00022,2.30931]
[1777435896428,40.65,76920.72,27.2,0.92313,0.00022,2.31071]
[1777435897435,40.65,76921.99,27.2,0.92341,0.00022,2.30429]
[1777435902470,40.65,76922.34,27.2,0.9235,0.00022,2.30239]
[1777435904484,40.65,76921.72,27.2,0.92336,0.00022,2.30545]
[1777435906498,40.65,76920.35,27.2,0.92306,0.00022,2.31227]
[1777435911534,40.65,76920.49,27.2,0.9231,0.00022,2.31136]
[1777435915562,40.65,76919.83,27.2,0.92296,0.00022,2.31452]
[1777435920597,40.64,76920.18,27.2,0.92305,0.00022,2.31254]
[1777435921604,40.64,76919.58,27.2,0.92292,0.00022,2.31552]
[1777435923617,40.64,76920.29,27.2,0.92308,0.00022,2.31185]
[1777435925632,40.64,76921.06,27.2,0.92326,0.00022,2.3079]
[1777435928346,40.64,76919.47,27.2,0.92291,0.00022,2.31579]
[1777435929043,40.64,76895.68,27.2,0.91748,0.00023,2.43725]
[1777435929957,40.64,76884.98,27.2,0.91495,0.00024,2.49282]
[1777435931269,40.64,76884.98,27.2,0.91495,0.00024,2.49282]
[1777435931271,40.64,76884.98,27.2,0.91495,0.00024,2.49282]
[1777435931370,40.64,76882.3,27.2,0.91431,0.00024,2.50679]
[1777435937717,40.64,76884.34,27.2,0.91481,0.00024,2.49592]
[1777435942752,40.63,76884.19,27.2,0.91482,0.00024,2.49572]
[1777435944811,40.63,76884.15,27.2,0.91483,0.00024,2.49562]
[1777435946280,40.62,76881.56,27.2,0.91425,0.00024,2.50822]
[1777435946781,40.62,76877.88,27.2,0.91336,0.00024,2.52754]
[1777435947787,40.62,76874.77,27.2,0.91262,0.00024,2.54356]
[1777435948795,40.61,76876.25,27.2,0.91299,0.00024,2.53538]
[1777435949801,40.61,76881.55,27.2,0.91428,0.00024,2.50745]
[1777435950810,40.61,76882.23,27.2,0.91446,0.00024,2.50356]
[1777435951816,40.61,76882.55,27.2,0.91502,0.00024,2.48585]
[1777435953831,40.61,76880.95,27.2,0.91464,0.00024,2.49418]
[1777435958866,40.61,76881.34,27.2,0.9147,0.00024,2.49286]
[1777435963901,40.62,76881.08,27.2,0.9146,0.00024,2.49497]
[1777435968936,40.63,76881.05,27.2,0.91455,0.00024,2.49615]
[1777435974978,40.65,76880.9,27.2,0.91441,0.00024,2.49919]
[1777435976993,40.66,76880.22,27.2,0.91421,0.00024,2.50349]
[1777435980019,40.67,76882.07,27.2,0.9146,0.00024,2.49498]
[1777435981025,40.67,76883.88,27.2,0.91502,0.00024,2.4859]
[1777435982995,40.67,76883.84,27.2,0.91499,0.00024,2.4865]
[1777435983039,40.67,76888.32,27.2,0.91607,0.00024,2.46287]
[1777435983640,40.67,76888.32,27.2,0.91607,0.00024,2.46287]
[1777435983981,40.67,76888.32,27.2,0.91607,0.00024,2.46287]
[1777435984353,40.67,76888.32,27.2,0.91607,0.00024,2.46287]
[1777435984455,40.67,76891.7,27.2,0.91688,0.00024,2.44507]
[1777435984662,40.67,76891.7,27.2,0.91688,0.00024,2.44507]
[1777435986059,40.66,76899.35,27.2,0.91869,0.00023,2.40512]
[1777435987066,40.66,76902.29,27.2,0.91938,0.00023,2.38985]
[1777435992102,40.65,76902.31,27.2,0.91942,0.00023,2.38893]
[1777435996130,40.65,76903.16,27.2,0.91965,0.00023,2.38393]
[1777435997600,40.65,76903.97,27.2,0.91984,0.00023,2.37963]
[1777435998144,40.65,76905.16,27.2,0.92012,0.00023,2.37341]
[1777435999151,40.64,76906.11,27.2,0.92034,0.00023,2.36842]
[1777436000158,40.64,76908.83,27.2,0.92096,0.00023,2.35444]
[1777436005193,40.64,76909.0,27.2,0.92103,0.00023,2.35304]
[1777436010228,40.63,76909.37,27.2,0.92113,0.00023,2.35064]
[1777436011235,40.63,76908.89,27.2,0.92148,0.00023,2.33752]
[1777436014256,40.63,76908.23,27.2,0.92135,0.00023,2.34063]
[1777436019291,40.63,76908.71,27.2,0.92147,0.00023,2.33777]
[1777436022315,40.63,76909.39,27.2,0.92164,0.00023,2.33408]
[1777436025336,40.62,76908.38,27.2,0.92142,0.00023,2.33898]
[1777436030371,40.62,76910.78,27.2,0.92198,0.00023,2.32642]
[1777436032385,40.62,76911.41,27.2,0.92213,0.00022,2.32311]
[1777436033392,40.62,76910.7,27.2,0.92197,0.00023,2.32665]
[1777436038426,40.62,76910.72,27.2,0.92199,0.00023,2.32625]
[1777436043462,40.61,76910.32,27.2,0.92191,0.00023,2.32797]
[1777436048496,40.61,76910.06,27.2,0.92186,0.00023,2.32897]
[1777436050511,40.61,76910.72,27.2,0.92202,0.00023,2.32551]
[1777436051518,40.61,76911.74,27.2,0.92225,0.00022,2.32029]
[1777436054538,40.61,76910.86,27.2,0.92206,0.00023,2.32459]
[1777436056553,40.61,76907.99,27.2,0.92142,0.00023,2.33903]
[1777436057559,40.61,76905.71,27.2,0.9209,0.00023,2.35055]
[1777436059574,40.6,76904.99,27.2,0.92075,0.00023,2.35402]
[1777436060581,40.6,76904.16,27.2,0.92056,0.00023,2.35815]
[1777436064608,40.6,76912.29,27.2,0.92242,0.00022,2.31645]
[1777436065616,40.6,76915.85,27.2,0.92322,0.00022,2.29844]
[1777436066623,40.6,76918.78,27.2,0.92387,0.00022,2.2837]
[1777436067630,40.6,76916.23,27.2,0.9233,0.00022,2.29652]
[1777436068637,40.6,76915.55,27.2,0.92315,0.00022,2.29993]
[1777436072664,40.6,76915.59,27.2,0.92362,0.00022,2.28427]
[1777436077700,40.6,76915.61,27.2,0.92362,0.00022,2.28418]
[1777436082735,40.6,76916.22,27.2,0.92376,0.00022,2.28112]
[1777436087770,40.6,76915.63,27.2,0.92362,0.00022,2.28411]
[1777436091799,40.6,76914.72,27.2,0.92342,0.00022,2.28869]
[1777436093813,40.6,76913.95,27.2,0.92325,0.00022,2.29255]
[1777436098848,40.6,76914.02,27.2,0.92327,0.00022,2.29213]
[1777436101869,40.6,76917.55,27.2,0.92406,0.00022,2.27436]
[1777436102875,40.6,76919.51,27.2,0.92449,0.00022,2.26455]
[1777436107911,40.6,76919.91,27.2,0.92457,0.00022,2.26271]
[1777436111938,40.6,76921.19,27.2,0.92484,0.00022,2.25644]
[1777436115453,40.6,76921.19,27.2,0.92484,0.00022,2.25644]
[1777436115967,40.6,76929.43,27.2,0.92663,0.00022,2.21565]
[1777436116975,40.6,76928.81,27.2,0.92649,0.00022,2.21882]
[1777436122010,40.61,76929.35,27.2,0.92659,0.00022,2.21662]
[1777436124023,40.61,76928.6,27.2,0.92642,0.00022,2.22052]
[1777436126038,40.61,76931.53,27.2,0.92704,0.00021,2.20623]
[1777436128052,40.61,76933.64,27.2,0.92748,0.00021,2.19603]
[1777436131073,40.62,76933.47,27.2,0.92787,0.00021,2.18204]
[1777436137115,40.62,76932.48,27.2,0.92763,0.00021,2.18776]
[1777436142150,40.63,76932.26,27.2,0.92755,0.00021,2.18954]
[1777436143157,40.63,76931.43,27.2,0.92737,0.00021,2.19376]
[1777436144164,40.63,76930.43,27.2,0.92715,0.00021,2.19882]
[1777436146177,40.63,76929.88,27.2,0.92701,0.00021,2.2019]
[1777436149199,40.64,76930.47,27.2,0.92712,0.00021,2.19934]
[1777436150206,40.64,76929.72,27.2,0.92696,0.00021,2.20316]
[1777436155241,40.64,76929.8,27.2,0.92695,0.00021,2.20332]
[1777436160276,40.65,76929.64,27.2,0.92689,0.00022,2.20466]
[1777436160828,40.65,76929.64,27.2,0.92689,0.00022,2.20466]
[1777436161283,40.65,76935.44,27.2,0.92813,0.00021,2.17625]
[1777436162290,40.65,76936.87,27.2,0.92842,0.00021,2.1694]
[1777436163297,40.65,76939.61,27.2,0.92899,0.00021,2.15619]
[1777436165701,40.65,76939.65,27.2,0.92899,0.00021,2.15618]
[1777436165725,40.65,76939.65,27.2,0.92899,0.00021,2.15618]
[1777436166318,40.66,76956.04,27.2,0.93236,0.0002,2.07745]
[1777436167066,40.66,76956.04,27.2,0.93236,0.0002,2.07745]
[1777436167325,40.66,76958.56,27.2,0.93286,0.0002,2.06574]
[1777436168332,40.66,76956.99,27.2,0.93252,0.0002,2.07355]
[1777436169762,40.66,76956.99,27.2,0.93252,0.0002,2.07355]
[1777436171353,40.67,76948.2,27.2,0.93069,0.00021,2.11666]
[1777436172359,40.67,76943.22,27.2,0.92965,0.00021,2.14101]
[1777436173367,40.68,76942.62,27.2,0.92951,0.00021,2.14413]
[1777436175381,40.68,76944.74,27.2,0.92994,0.00021,2.13425]
[1777436178402,40.68,76944.09,27.2,0.92977,0.00021,2.13805]
[1777436183442,40.69,76944.1,27.2,0.92973,0.00021,2.13906]
[1777436187472,40.7,76944.77,27.2,0.92983,0.00021,2.13666]
[1777436189483,40.7,76945.41,27.2,0.92995,0.00021,2.13399]
[1777436190491,40.71,76944.73,27.2,0.9298,0.00021,2.1375]
[1777436191498,40.71,76944.23,27.2,0.93013,0.00021,2.12504]
[1777436196533,40.72,76948.96,27.2,0.93106,0.00021,2.10338]
[1777436197540,40.72,76952.11,27.2,0.93169,0.0002,2.08853]
[1777436198547,40.72,76953.32,27.2,0.93192,0.0002,2.08302]
[1777436200561,40.73,76954.2,27.2,0.93208,0.0002,2.0794]
[1777436203582,40.74,76956.79,27.2,0.93257,0.0002,2.06795]
[1777436204589,40.74,76958.89,27.2,0.93298,0.0002,2.05828]
[1777436205596,40.74,76964.06,27.2,0.93399,0.0002,2.03414]
[1777436206603,40.74,76966.05,27.2,0.93441,0.0002,2.02422]
[1777436207610,40.74,76969.57,27.2,0.9351,0.0002,2.0077]
[1777436208617,40.74,76968.74,27.2,0.93494,0.0002,2.01158]
[1777436211638,40.74,76969.7,27.2,0.93513,0.0002,2.00709]
[1777436212645,40.74,76970.73,27.2,0.93533,0.0002,2.00227]
[1777436213652,40.73,76971.58,27.2,0.93552,0.0002,1.9978]
[1777436218687,40.71,76973.53,27.2,0.936,0.00019,1.98627]
[1777436220701,40.7,76974.67,27.2,0.93626,0.00019,1.98003]
[1777436222715,40.7,76973.91,27.2,0.93615,0.00019,1.98265]
[1777436223722,40.69,76971.61,27.2,0.93572,0.00019,1.9929]
[1777436224728,40.69,76967.98,27.2,0.93503,0.0002,2.00941]
[1777436225736,40.68,76964.91,27.2,0.93445,0.0002,2.02334]
[1777436226745,40.68,76963.13,27.2,0.93412,0.0002,2.03121]
[1777436231778,40.65,76962.75,27.2,0.93415,0.0002,2.03032]
[1777436233791,40.64,76965.73,27.2,0.93479,0.0002,2.01521]
[1777436235806,40.64,76967.13,27.2,0.93511,0.0002,2.00762]
[1777436236812,40.63,76969.33,27.2,0.93556,0.0002,1.99681]
[1777436237820,40.63,76967.27,27.2,0.93517,0.0002,2.00598]
[1777436238827,40.62,76966.19,27.2,0.93498,0.0002,2.01056]
[1777436239834,40.62,76966.9,27.2,0.93514,0.0002,2.00672]
[1777436243862,40.6,76967.71,27.2,0.93538,0.0002,2.00094]
[1777436248897,40.58,76968.07,27.2,0.93555,0.0002,1.99684]
[1777436251918,40.57,76967.8,27.2,0.93599,0.0002,1.98192]
[1777436256953,40.55,76968.22,27.2,0.93617,0.00019,1.97766]
[1777436261988,40.53,76968.14,27.2,0.93624,0.00019,1.9758]
[1777436264777,40.52,76968.1,27.2,0.93625,0.00019,1.97554]
[1777436270044,40.49,76967.81,27.2,0.93633,0.00019,1.97378]
[1777436275079,40.47,76967.38,27.2,0.93633,0.00019,1.9736]
[1777436277093,40.47,76966.27,27.2,0.93615,0.0002,1.97791]
[1777436278100,40.46,76964.2,27.2,0.93577,0.0002,1.98717]
[1777436279107,40.46,76964.74,27.2,0.93589,0.0002,1.98418]
[1777436282128,40.45,76961.89,27.2,0.93539,0.0002,1.9962]
[1777436283135,40.44,76960.37,27.2,0.93511,0.0002,2.00289]
[1777436286156,40.43,76956.22,27.2,0.93434,0.0002,2.02107]
[1777436287162,40.43,76954.87,27.2,0.93407,0.0002,2.02753]
[1777436288170,40.43,76954.25,27.2,0.93397,0.0002,2.02997]
[1777436289606,40.42,76954.87,27.2,0.93414,0.0002,2.02598]
[1777436290184,40.42,76956.34,27.2,0.93443,0.0002,2.019]
[1777436292198,40.41,76957.17,27.2,0.93461,0.0002,2.0146]
[1777436294212,40.41,76956.58,27.2,0.93452,0.0002,2.01695]
[1777436299247,40.39,76957.19,27.2,0.93474,0.0002,2.01153]
[1777436302268,40.37,76957.92,27.2,0.93495,0.0002,2.00658]
[1777436305289,40.36,76957.05,27.2,0.93484,0.0002,2.00921]
[1777436310324,40.34,76956.66,27.2,0.93487,0.0002,2.00858]
[1777436311331,40.33,76956.55,27.2,0.93532,0.0002,1.99329]
[1777436314352,40.32,76955.93,27.2,0.93525,0.0002,1.99479]
[1777436319387,40.3,76955.94,27.2,0.93535,0.0002,1.99237]
[1777436325429,40.27,76955.79,27.2,0.93544,0.0002,1.99026]
[1777436329457,40.25,76953.62,27.2,0.93509,0.0002,1.99866]
[1777436330464,40.25,76952.76,27.2,0.93494,0.0002,2.00226]
[1777436334492,40.23,76954.61,27.2,0.93539,0.0002,1.99155]
[1777436336505,40.22,76955.81,27.2,0.93566,0.0002,1.98494]
[1777436341541,40.2,76955.8,27.2,0.93576,0.0002,1.9827]
[1777436344561,40.19,76955.21,27.2,0.9357,0.0002,1.98412]
[1777436349597,40.17,76955.64,27.2,0.93588,0.0002,1.97981]
[1777436350604,40.17,76955.07,27.2,0.93578,0.0002,1.98206]
[1777436353625,40.16,76955.75,27.2,0.93597,0.0002,1.97749]
[1777436355638,40.15,76954.96,27.2,0.93585,0.0002,1.98033]
[1777436360674,40.13,76957.22,27.2,0.93639,0.0002,1.96743]
[1777436363696,40.12,76958.12,27.2,0.93662,0.0002,1.96191]
[1777436364703,40.11,76959.58,27.2,0.93693,0.0002,1.95463]
[1777436369741,40.1,76960.02,27.2,0.9371,0.0002,1.95053]
[1777436370747,40.09,76963.42,27.2,0.93778,0.00019,1.93421]
[1777436371754,40.09,76963.46,27.2,0.93822,0.00019,1.91899]
[1777436372761,40.09,76962.89,27.2,0.93813,0.00019,1.9213]
[1777436377797,40.07,76963.52,27.2,0.93832,0.00019,1.91659]
[1777436384846,40.05,76963.71,27.2,0.93846,0.00019,1.91328]
[1777436391894,40.03,76963.46,27.2,0.93851,0.00019,1.91207]
[1777436394916,40.02,76964.33,27.2,0.93872,0.00019,1.90702]
[1777436395923,40.02,76965.41,27.2,0.93894,0.00019,1.90168]
[1777436397937,40.01,76966.79,27.2,0.93923,0.00019,1.89464]
[1777436399950,40.01,76968.97,27.2,0.93967,0.00019,1.88395]
[1777436400958,40.0,76970.45,27.2,0.93996,0.00019,1.87684]
[1777436401966,40.0,76971.71,27.2,0.94021,0.00019,1.87076]
[1777436408009,39.99,76971.51,27.2,0.94024,0.00019,1.87007]
[1777436409015,39.98,76972.06,27.2,0.94035,0.00019,1.86728]
[1777436415057,39.97,76971.89,27.2,0.94038,0.00019,1.8665]
[1777436416064,39.97,76969.82,27.2,0.94,0.00019,1.87577]
[1777436417071,39.96,76969.12,27.2,0.93988,0.00019,1.87873]
[1777436418078,39.96,76968.12,27.2,0.9397,0.00019,1.88307]
[1777436420092,39.96,76967.43,27.2,0.9396,0.00019,1.88569]
[1777436422106,39.95,76965.15,27.2,0.93918,0.00019,1.89568]
[1777436423113,39.95,76963.88,27.2,0.93895,0.00019,1.90128]
[1777436427141,39.94,76962.88,27.2,0.93881,0.00019,1.9047]
[1777436428148,39.94,76961.78,27.2,0.93861,0.00019,1.90951]
[1777436433183,39.92,76961.77,27.2,0.9391,0.00019,1.89337]
[1777436437211,39.91,76959.04,27.2,0.93862,0.00019,1.9049]
[1777436439225,39.91,76958.06,27.2,0.93846,0.00019,1.90884]
[1777436441239,39.9,76957.15,27.2,0.93831,0.00019,1.91246]
[1777436444260,39.89,76955.97,27.2,0.93812,0.00019,1.91701]
[1777436445268,39.89,76956.54,27.2,0.93824,0.00019,1.91401]
[1777436451310,39.87,76956.89,27.2,0.93839,0.00019,1.91044]
[1777436457351,39.86,76956.78,27.2,0.93845,0.00019,1.90903]
[1777436458359,39.85,76957.35,27.2,0.93857,0.00019,1.90605]
[1777436460372,39.85,76956.7,27.2,0.93847,0.00019,1.90845]
[1777436465408,39.84,76956.22,27.2,0.9384,0.00019,1.91023]
[1777436470913,39.83,76956.56,27.2,0.93852,0.00019,1.90735]
[1777436476485,39.83,76956.25,27.2,0.93848,0.00019,1.90826]
[1777436482527,39.81,76956.28,27.2,0.93855,0.00019,1.90643]
[1777436487562,39.81,76956.8,27.2,0.93867,0.00019,1.90352]
[1777436488569,39.81,76957.93,27.2,0.93888,0.00019,1.89849]
[1777436489576,39.81,76959.67,27.2,0.93921,0.00019,1.89064]
[1777436490583,39.81,76961.41,27.2,0.93953,0.00019,1.88281]
[1777436491590,39.82,76962.84,27.2,0.94022,0.00019,1.8619]
[1777436495618,39.83,76964.21,27.2,0.94042,0.00019,1.85681]
[1777436496625,39.83,76964.74,27.2,0.94051,0.00019,1.85469]
[1777436497632,39.83,76963.68,27.2,0.9403,0.00019,1.8599]
[1777436498638,39.84,76962.47,27.2,0.94005,0.00019,1.86581]
[1777436499646,39.84,76961.58,27.2,0.93987,0.00019,1.87023]
[1777436502667,39.85,76962.37,27.2,0.93999,0.00019,1.86748]
[1777436505688,39.85,76963.59,27.2,0.94018,0.00019,1.86275]
[1777436510723,39.87,76964.43,27.2,0.94028,0.00019,1.86044]
[1777436512737,39.87,76970.64,27.2,0.94142,0.00019,1.83256]
[1777436516771,39.89,76969.36,27.2,0.94112,0.00019,1.83985]
[1777436520799,39.9,76970.06,27.2,0.9412,0.00019,1.83802]
[1777436521806,39.9,76970.79,27.2,0.94132,0.00019,1.83503]
[1777436526841,39.9,76970.86,27.2,0.94133,0.00019,1.83477]
[1777436531876,39.89,76973.74,27.2,0.94191,0.00019,1.82058]
[1777436532883,39.89,76976.74,27.2,0.94247,0.00018,1.80677]
[1777436534897,39.89,76977.26,27.2,0.94258,0.00018,1.80408]
[1777436535904,39.89,76979.12,27.2,0.94293,0.00018,1.79551]
[1777436540939,39.88,76979.58,27.2,0.94305,0.00018,1.7927]
[1777436541946,39.88,76980.72,27.2,0.94326,0.00018,1.78741]
[1777436546981,39.87,76980.62,27.2,0.94327,0.00018,1.78718]
[1777436547946,39.87,76980.62,27.2,0.94327,0.00018,1.78718]
[1777436548996,39.87,76987.39,27.2,0.9445,0.00018,1.75659]
[1777436550008,39.87,76990.21,27.2,0.94501,0.00018,1.74397]
[1777436551487,39.87,76991.24,27.2,0.9456,0.00018,1.72519]
[1777436551532,39.87,76991.24,27.2,0.9456,0.00018,1.72519]
[1777436552016,39.87,77002.16,27.2,0.94751,0.00017,1.67737]
[1777436552669,39.87,77002.16,27.2,0.94751,0.00017,1.67737]
[1777436553023,39.87,77005.45,27.2,0.94807,0.00017,1.66317]
[1777436553658,39.87,77005.45,27.2,0.94807,0.00017,1.66317]
[1777436554030,39.87,77006.72,27.2,0.94828,0.00017,1.65776]
[1777436556043,39.87,77006.0,27.2,0.94815,0.00017,1.661]
[1777436558058,39.87,77006.74,27.2,0.94827,0.00017,1.65794]
[1777436560072,39.87,77007.53,27.2,0.9484,0.00017,1.65469]
[1777436561079,39.87,77009.23,27.2,0.94869,0.00017,1.64746]
[1777436562086,39.88,77011.84,27.2,0.94912,0.00017,1.63638]
[1777436564100,39.88,77009.54,27.2,0.94873,0.00017,1.64643]
[1777436569135,39.88,77006.66,27.2,0.94822,0.00017,1.65926]
[1777436570142,39.88,77004.92,27.2,0.94792,0.00017,1.66684]
[1777436572156,39.88,77004.39,27.2,0.94783,0.00017,1.66925]
[1777436573163,39.88,77000.1,27.2,0.94709,0.00017,1.68791]
[1777436575178,39.88,76998.93,27.2,0.94688,0.00017,1.69306]
[1777436576184,39.88,76997.83,27.2,0.94669,0.00017,1.69788]
[1777436579209,39.88,76998.77,27.2,0.94685,0.00017,1.69382]
[1777436580214,39.88,77003.22,27.2,0.94762,0.00017,1.6745]
[1777436581219,39.89,77005.74,27.2,0.94805,0.00017,1.66366]
[1777436582226,39.89,77007.49,27.2,0.94834,0.00017,1.65619]
[1777436585248,39.89,77008.2,27.2,0.94846,0.00017,1.65338]
[1777436586255,39.89,77009.68,27.2,0.9487,0.00017,1.64711]
[1777436587262,39.89,77010.59,27.2,0.94885,0.00017,1.64331]
[1777436589204,39.89,77018.09,27.2,0.95009,0.00016,1.61166]
[1777436589275,39.89,77019.59,27.2,0.95034,0.00016,1.60533]
[1777436590283,39.89,77020.38,27.2,0.95046,0.00016,1.60216]
[1777436591302,39.9,77021.74,27.2,0.95068,0.00016,1.5966]
[1777436594323,39.9,77022.63,27.2,0.9508,0.00016,1.59339]
[1777436597344,39.91,77022.09,27.2,0.95069,0.00016,1.59619]
[1777436602379,39.91,77022.35,27.2,0.9507,0.00016,1.59597]
[1777436604393,39.92,77022.83,27.2,0.95077,0.00016,1.5943]
[1777436609428,39.92,77022.92,27.2,0.95075,0.00016,1.59478]
[1777436612448,39.93,77023.16,27.2,0.95115,0.00016,1.58064]
[1777436614463,39.93,77024.13,27.2,0.9513,0.00016,1.57695]
[1777436616477,39.94,77025.04,27.2,0.95143,0.00016,1.57355]
[1777436619498,39.94,77026.17,27.2,0.95159,0.00016,1.56946]
[1777436622519,39.95,77026.65,27.2,0.95164,0.00016,1.56809]
[1777436625770,39.95,77026.65,27.2,0.95164,0.00016,1.56809]
[1777436626547,39.96,77028.26,27.2,0.95187,0.00016,1.56224]
[1777436627553,39.96,77029.8,27.2,0.95211,0.00016,1.55607]
[1777436629073,39.96,77029.8,27.2,0.95211,0.00016,1.55607]
[1777436629114,39.96,77031.79,27.2,0.95241,0.00016,1.54831]
[1777436629772,39.96,77031.79,27.2,0.95241,0.00016,1.54831]
[1777436629852,39.96,77033.77,27.2,0.95271,0.00016,1.5404]
[1777436631148,39.96,77033.77,27.2,0.95271,0.00016,1.5404]
[1777436631582,39.97,77035.09,27.2,0.95291,0.00016,1.53524]
[1777436634603,39.97,77037.38,27.2,0.95324,0.00016,1.52665]
[1777436635775,39.98,77039.15,27.2,0.9535,0.00016,1.51997]
[1777436636617,39.98,77042.9,27.2,0.95408,0.00015,1.50476]
[1777436637624,39.98,77044.75,27.2,0.95435,0.00015,1.49758]
[1777436638631,39.98,77047.47,27.2,0.95476,0.00015,1.48695]
[1777436639637,39.99,77046.96,27.2,0.95467,0.00015,1.48932]
[1777436641651,39.99,77043.91,27.2,0.95417,0.00015,1.50227]
[1777436642659,40.0,77042.48,27.2,0.95394,0.00015,1.50838]
[1777436643666,40.0,77035.55,27.2,0.95285,0.00016,1.53691]
[1777436644673,40.0,77032.67,27.2,0.95238,0.00016,1.54904]
[1777436645680,40.01,77033.01,27.2,0.95241,0.00016,1.54813]
[1777436647694,40.01,77032.47,27.2,0.95232,0.00016,1.55059]
[1777436651723,40.02,77030.44,27.2,0.95195,0.00016,1.56013]
[1777436652732,40.02,77028.77,27.2,0.95168,0.00016,1.56726]
[1777436653767,40.02,77029.35,27.2,0.95176,0.00016,1.56506]
[1777436655781,40.03,77028.55,27.2,0.95162,0.00016,1.56879]
[1777436657795,40.03,77025.02,27.2,0.95103,0.00016,1.58388]
[1777436658802,40.03,77023.66,27.2,0.9508,0.00016,1.58974]
[1777436660817,40.04,77013.6,27.2,0.94913,0.00017,1.6325]
[1777436661823,40.04,77001.3,27.2,0.94703,0.00017,1.68544]
[1777436662830,40.04,77003.27,27.2,0.94737,0.00017,1.67692]
[1777436663837,40.04,77004.37,27.2,0.94756,0.00017,1.6722]
[1777436667865,40.04,77003.66,27.2,0.94743,0.00017,1.67542]
[1777436668871,40.04,77002.63,27.2,0.94725,0.00017,1.67991]
[1777436670885,40.04,77000.97,27.2,0.94696,0.00017,1.68716]
[1777436671893,40.04,77001.31,27.2,0.94743,0.00017,1.67166]
[1777436673906,40.04,76999.81,27.2,0.94716,0.00017,1.67823]
[1777436674914,40.04,76999.17,27.2,0.94705,0.00017,1.68103]
[1777436676928,40.04,76984.02,27.2,0.94437,0.00018,1.74759]
[1777436677677,40.04,76984.02,27.2,0.94437,0.00018,1.74759]
[1777436678257,40.04,76984.02,27.2,0.94437,0.00018,1.74759]
[1777436677934,40.04,76979.24,27.2,0.94351,0.00018,1.76882]
[1777436678942,40.04,76977.71,27.2,0.94324,0.00018,1.77556]
[1777436679950,40.04,76976.22,27.2,0.94297,0.00018,1.78212]
[1777436680957,40.04,76973.45,27.2,0.94246,0.00018,1.79447]
[1777436685992,40.06,76973.34,27.2,0.94236,0.00019,1.79701]
[1777436688009,40.06,76981.62,27.2,0.94384,0.00018,1.76066]
[1777436689013,40.07,76983.21,27.2,0.94411,0.00018,1.75404]
[1777436690020,40.07,76981.77,27.2,0.94386,0.00018,1.76036]
[1777436691027,40.06,76981.11,27.2,0.94374,0.00018,1.7632]
[1777436692034,40.06,76982.04,27.2,0.94391,0.00018,1.75895]
[1777436693041,40.06,76984.09,27.2,0.94429,0.00018,1.74973]
[1777436695054,40.06,76983.51,27.2,0.94419,0.00018,1.75214]
[1777436698076,40.06,76984.45,27.2,0.94437,0.00018,1.7477]
[1777436702104,40.06,76985.48,27.2,0.94457,0.00018,1.74281]
[1777436707472,40.05,76985.41,27.2,0.94457,0.00018,1.74283]
[1777436709153,40.05,76986.13,27.2,0.94471,0.00018,1.73943]
[1777436711167,40.05,76988.55,27.2,0.94514,0.00018,1.7286]
[1777436712174,40.05,76989.16,27.2,0.94525,0.00018,1.72586]
[1777436714188,40.05,76989.66,27.2,0.94535,0.00018,1.72356]
[1777436718253,40.05,76989.59,27.2,0.94534,0.00018,1.72374]
[1777436718216,40.05,76988.87,27.2,0.94521,0.00018,1.72687]
[1777436720813,40.05,76988.45,27.2,0.94514,0.00018,1.72868]
[1777436721237,40.05,76993.81,27.2,0.94609,0.00018,1.70503]
[1777436721772,40.05,76993.81,27.2,0.94609,0.00018,1.70503]
[1777436723251,40.05,76995.5,27.2,0.94639,0.00017,1.69762]
[1777436723779,40.05,76995.5,27.2,0.94639,0.00017,1.69762]
[1777436724258,40.05,76997.29,27.2,0.9467,0.00017,1.68982]
[1777436727279,40.05,76997.85,27.2,0.9468,0.00017,1.68742]
[1777436728286,40.05,76999.26,27.2,0.94704,0.00017,1.68132]
[1777436729293,40.05,76999.89,27.2,0.94715,0.00017,1.67862]
[1777436732313,40.05,77001.46,27.2,0.94782,0.00017,1.65791]
[1777436738356,40.05,77001.37,27.2,0.94779,0.00017,1.65868]
[1777436741377,40.05,77002.05,27.2,0.94789,0.00017,1.65595]
[1777436746412,40.06,77002.36,27.2,0.94793,0.00017,1.65497]
[1777436748426,40.06,77003.17,27.2,0.94807,0.00017,1.65163]
[1777436750440,40.06,77004.18,27.2,0.94823,0.00017,1.64746]
[1777436751447,40.06,77005.51,27.2,0.94846,0.00017,1.64185]
[1777436755475,40.06,77006.41,27.2,0.94859,0.00017,1.63838]
[1777436757489,40.07,77009.14,27.2,0.94905,0.00017,1.62694]
[1777436759503,40.07,77012.15,27.2,0.94954,0.00017,1.61441]
[1777436761193,40.07,77012.94,27.2,0.94966,0.00017,1.61134]
[1777436761422,40.07,77012.94,27.2,0.94966,0.00017,1.61134]
[1777436761517,40.07,77018.99,27.2,0.95066,0.00016,1.5859]
[1777436762525,40.07,77024.66,27.2,0.95158,0.00016,1.56246]
[1777436763534,40.07,77026.3,27.2,0.95183,0.00016,1.55589]
[1777436766553,40.08,77025.58,27.2,0.95169,0.00016,1.55956]
[1777436768567,40.08,77024.29,27.2,0.95146,0.00016,1.56535]
[1777436773194,40.09,77024.5,27.2,0.95147,0.00016,1.56512]
[1777436773603,40.09,77021.14,27.2,0.95091,0.00016,1.57952]
[1777436774608,40.1,77018.57,27.2,0.95048,0.00016,1.59046]
[1777436775616,40.1,77016.02,27.2,0.95006,0.00017,1.60134]
[1777436776622,40.1,77014.36,27.2,0.94977,0.00017,1.60848]
[1777436777629,40.1,77013.69,27.2,0.94966,0.00017,1.61146]
[1777436778636,40.1,77012.24,27.2,0.94941,0.00017,1.61773]
[1777436782665,40.11,77008.17,27.2,0.94871,0.00017,1.63553]
[1777436783671,40.11,77006.89,27.2,0.94849,0.00017,1.64111]
[1777436784678,40.11,77005.58,27.2,0.94826,0.00017,1.64681]
[1777436790721,40.11,77005.35,27.2,0.9482,0.00017,1.64829]
[1777436791728,40.11,77007.33,27.2,0.94893,0.00017,1.62593]
[1777436795755,40.12,77008.06,27.2,0.94904,0.00017,1.62325]
[1777436800791,40.12,77007.52,27.2,0.94893,0.00017,1.62613]
[1777436802805,40.13,77006.74,27.2,0.94879,0.00017,1.62968]
[1777436803812,40.13,77007.85,27.2,0.94897,0.00017,1.62506]
[1777436804819,40.13,77008.78,27.2,0.94912,0.00017,1.62122]
[1777436806833,40.13,77010.24,27.2,0.94936,0.00017,1.61527]
[1777436807840,40.13,77014.73,27.2,0.9501,0.00017,1.59645]
[1777436808846,40.13,77017.12,27.2,0.95049,0.00016,1.58655]
[1777436809854,40.14,77017.67,27.2,0.95057,0.00016,1.58459]
[1777436810861,40.14,77018.4,27.2,0.95069,0.00016,1.58154]
[1777436812875,40.14,77019.09,27.2,0.95078,0.00016,1.5792]
[1777436815896,40.15,77019.87,27.2,0.95088,0.00016,1.5765]
[1777436816903,40.15,77020.7,27.2,0.95101,0.00016,1.57323]
[1777436817910,40.15,77019.2,27.2,0.95076,0.00016,1.57968]
[1777436819924,40.15,77018.34,27.2,0.9506,0.00016,1.58363]
[1777436824959,40.16,77019.17,27.2,0.95071,0.00016,1.58104]
[1777436825966,40.16,77021.24,27.2,0.95104,0.00016,1.57259]
[1777436826973,40.16,77023.35,27.2,0.95137,0.00016,1.56402]
[1777436828986,40.17,77024.56,27.2,0.95155,0.00016,1.55942]
[1777436829994,40.17,77028.73,27.2,0.95221,0.00016,1.54245]
[1777436830794,40.17,77028.73,27.2,0.95221,0.00016,1.54245]
[1777436831001,40.17,77029.55,27.2,0.95234,0.00016,1.53932]
[1777436836047,40.18,77029.88,27.2,0.95234,0.00016,1.53918]
[1777436837056,40.19,77029.2,27.2,0.95222,0.00016,1.54221]
[1777436841084,40.19,77028.54,27.2,0.95208,0.00016,1.54586]
[1777436842091,40.2,77027.98,27.2,0.95198,0.00016,1.54839]
[1777436845111,40.2,77025.2,27.2,0.95151,0.00016,1.56052]
[1777436846018,40.2,77025.2,27.2,0.95151,0.00016,1.56052]
[1777436846119,40.2,77024.15,27.2,0.95133,0.00016,1.56507]
[1777436849140,40.21,77023.55,27.2,0.95121,0.00016,1.56814]
[1777436851154,40.21,77023.55,27.2,0.95159,0.00016,1.55479]
[1777436855183,40.22,77024.6,27.2,0.95173,0.00016,1.55129]
[1777436860218,40.23,77025.36,27.2,0.95181,0.00016,1.54922]
[1777436865253,40.24,77026.2,27.2,0.9519,0.00016,1.54683]
[1777436869281,40.25,77022.52,27.2,0.95127,0.00016,1.56289]
[1777436870288,40.25,77015.42,27.2,0.9501,0.00017,1.59266]
[1777436871295,40.25,77013.89,27.2,0.94984,0.00017,1.59922]
[1777436872301,40.25,77015.93,27.2,0.95017,0.00017,1.5908]
[1777436873309,40.26,77017.37,27.2,0.95041,0.00016,1.58493]
[1777436876330,40.26,77018.06,27.2,0.9505,0.00016,1.58253]
[1777436878345,40.26,77017.34,27.2,0.95037,0.00016,1.58586]
[1777436880359,40.27,77016.21,27.2,0.95017,0.00017,1.5909]
[1777436885394,40.27,77015.29,27.2,0.94999,0.00017,1.59549]
[1777436887407,40.28,77014.26,27.2,0.94981,0.00017,1.60009]
[1777436889421,40.28,77015.07,27.2,0.94993,0.00017,1.59697]
[1777436890429,40.28,77015.64,27.2,0.95002,0.00017,1.59472]
[1777436895464,40.29,77016.0,27.2,0.95005,0.00017,1.59393]
[1777436898487,40.29,77015.03,27.2,0.94987,0.00017,1.59843]
[1777436900501,40.29,77015.53,27.2,0.94995,0.00017,1.59661]
[1777436905536,40.29,77015.18,27.2,0.94989,0.00017,1.59795]
[1777436907551,40.29,77015.71,27.2,0.94997,0.00017,1.59601]
[1777436911578,40.3,77015.78,27.2,0.95036,0.00016,1.58239]
[1777436915605,40.31,77015.25,27.2,0.95025,0.00017,1.58523]
[1777436920641,40.31,77015.43,27.2,0.95024,0.00017,1.58527]
[1777436922655,40.32,77012.26,27.2,0.94971,0.00017,1.59886]
[1777436923661,40.32,77010.86,27.2,0.94947,0.00017,1.60488]
[1777436925676,40.32,77009.97,27.2,0.94931,0.00017,1.60888]
[1777436928697,40.32,77006.82,27.2,0.94876,0.00017,1.62256]
[1777436929704,40.32,77006.24,27.2,0.94866,0.00017,1.62512]
[1777436934739,40.33,77006.81,27.2,0.94874,0.00017,1.62317]
[1777436937760,40.33,77005.87,27.2,0.94857,0.00017,1.62745]
[1777436940781,40.33,77008.49,27.2,0.949,0.00017,1.61663]
[1777436941788,40.34,77014.38,27.2,0.94998,0.00017,1.59197]
[1777436942797,40.34,77014.9,27.2,0.95006,0.00017,1.58994]
[1777436944125,40.34,77016.09,27.2,0.95024,0.00017,1.58528]
[1777436944810,40.34,77019.94,27.2,0.95088,0.00016,1.56926]
[1777436945817,40.34,77023.9,27.2,0.95151,0.00016,1.55308]
[1777436946824,40.34,77028.58,27.2,0.95226,0.00016,1.53408]
[1777436947831,40.35,77030.14,27.2,0.9525,0.00016,1.52796]
[1777436949844,40.35,77029.31,27.2,0.95234,0.00016,1.53184]
[1777436954880,40.36,77029.03,27.2,0.95225,0.00016,1.53419]
[1777436958908,40.37,77028.49,27.2,0.95213,0.00016,1.53734]
[1777436963943,40.38,77028.65,27.2,0.95211,0.00016,1.53784]
[1777436969984,40.39,77028.62,27.2,0.95205,0.00016,1.53931]
[1777436973006,40.4,77030.04,27.2,0.95264,0.00016,1.52049]
[1777436976027,40.41,77032.07,27.2,0.95293,0.00016,1.51325]
[1777436977034,40.41,77032.91,27.2,0.95305,0.00016,1.51011]
[1777436978041,40.42,77033.57,27.2,0.95314,0.00016,1.5077]
[1777436979048,40.42,77034.55,27.2,0.95329,0.00016,1.50401]
[1777436979846,40.42,77034.55,27.2,0.95329,0.00016,1.50401]
[1777436985090,40.43,77033.22,27.2,0.95301,0.00016,1.51103]
[1777436986096,40.44,77031.19,27.2,0.95268,0.00016,1.51952]
[1777436991132,40.45,77029.33,27.2,0.95234,0.00016,1.52833]
[1777436992139,40.45,77028.27,27.2,0.95216,0.00016,1.53288]
[1777436994153,40.45,77029.16,27.2,0.95229,0.00016,1.5297]
[1777436996167,40.46,77028.23,27.2,0.95212,0.00016,1.53396]
[1777436998181,40.46,77028.83,27.2,0.9522,0.00016,1.53196]
[1777436999188,40.47,77028.11,27.2,0.95207,0.00016,1.53512]
[1777437000904,40.47,77027.9,27.2,0.95203,0.00016,1.5362]
[1777437001202,40.47,77026.68,27.2,0.95183,0.00016,1.54141]
[1777437002209,40.47,77025.14,27.2,0.95157,0.00016,1.54793]
[1777437004223,40.48,77026.23,27.2,0.95173,0.00016,1.54386]
[1777437005230,40.48,77027.7,27.2,0.95196,0.00016,1.53806]
[1777437006237,40.48,77026.44,27.2,0.95175,0.00016,1.54343]
[1777437009258,40.49,77028.28,27.2,0.95202,0.00016,1.53652]
[1777437010265,40.49,77030.23,27.2,0.95232,0.00016,1.52879]
[1777437011272,40.49,77032.54,27.2,0.95268,0.00016,1.51964]
[1777437012186,40.49,77032.54,27.2,0.95268,0.00016,1.51964]
[1777437012279,40.49,77033.42,27.2,0.95281,0.00016,1.51632]
[1777437013548,40.49,77033.42,27.2,0.95281,0.00016,1.51632]
[1777437014293,40.5,77034.39,27.2,0.95294,0.00016,1.51289]
[1777437015773,40.5,77034.57,27.2,0.95296,0.00016,1.51242]
[1777437016320,40.5,77034.57,27.2,0.95296,0.00016,1.51242]
[1777437016378,40.5,77035.6,27.2,0.95311,0.00016,1.50852]
[1777437017314,40.5,77036.79,27.2,0.95329,0.00016,1.50398]
[1777437018322,40.51,77039.03,27.2,0.95363,0.00016,1.49525]
[1777437020336,40.51,77040.39,27.2,0.95382,0.00016,1.49037]
[1777437021343,40.52,77040.9,27.2,0.95389,0.00015,1.48862]
[1777437025372,40.52,77044.91,27.2,0.95447,0.00015,1.47353]
[1777437030561,40.54,77044.53,27.2,0.95435,0.00015,1.4766]
[1777437030568,40.54,77048.49,27.2,0.95495,0.00015,1.46123]
[1777437031414,40.55,77050.26,27.2,0.95558,0.00015,1.4412]
[1777437032421,40.55,77049.69,27.2,0.95548,0.00015,1.4438]
[1777437034435,40.56,77047.88,27.2,0.95518,0.00015,1.45163]
[1777437039470,40.57,77047.89,27.2,0.95511,0.00015,1.45334]
[1777437042491,40.58,77046.82,27.2,0.95491,0.00015,1.4586]
[1777437043498,40.59,77044.66,27.2,0.95457,0.00015,1.46747]
[1777437048533,40.6,77044.34,27.2,0.95446,0.00015,1.47036]
[1777437050547,40.61,77044.93,27.2,0.95452,0.00015,1.46866]
[1777437051554,40.61,77045.72,27.2,0.95463,0.00015,1.46586]
[1777437052561,40.61,77039.75,27.2,0.9537,0.00016,1.48992]
[1777437053568,40.62,77034.4,27.2,0.95285,0.00016,1.51169]
[1777437054575,40.62,77032.27,27.2,0.9525,0.00016,1.52055]
[1777437055582,40.62,77031.63,27.2,0.95239,0.00016,1.52339]
[1777437057595,40.63,77031.02,27.2,0.95228,0.00016,1.52633]
[1777437059612,40.63,77029.54,27.2,0.95202,0.00016,1.5328]
[1777437063639,40.64,77030.55,27.2,0.95215,0.00016,1.52956]
[1777437069682,40.65,77029.0,27.2,0.95185,0.00016,1.53719]
[1777437071696,40.66,77025.27,27.2,0.95123,0.00016,1.55285]
[1777437072703,40.66,77024.12,27.2,0.95104,0.00016,1.55775]
[1777437074717,40.66,77019.62,27.2,0.95029,0.00016,1.57666]
[1777437075724,40.66,77018.48,27.2,0.9501,0.00016,1.58153]
[1777437078744,40.67,77014.81,27.2,0.94947,0.00017,1.59721]
[1777437079752,40.67,77013.6,27.2,0.94927,0.00017,1.60237]
[1777437081766,40.67,77012.23,27.2,0.94903,0.00017,1.60832]
[1777437082774,40.67,77007.84,27.2,0.94828,0.00017,1.62688]
[1777437083781,40.67,77010.03,27.2,0.94865,0.00017,1.61772]
[1777437084788,40.67,77014.51,27.2,0.9494,0.00017,1.59902]
[1777437085795,40.67,77019.22,27.2,0.95018,0.00016,1.57955]
[1777437086802,40.67,77023.5,27.2,0.95087,0.00016,1.56202]
[1777437087809,40.68,77022.41,27.2,0.95069,0.00016,1.56668]
[1777437089823,40.68,77023.19,27.2,0.9508,0.00016,1.56379]
[1777437090830,40.68,77024.18,27.2,0.95096,0.00016,1.55989]
[1777437091837,40.68,77024.56,27.2,0.95141,0.00016,1.54462]
[1777437096872,40.69,77025.05,27.2,0.95145,0.00016,1.54357]
[1777437097879,40.69,77025.96,27.2,0.95159,0.00016,1.54005]
[1777437099893,40.7,77027.81,27.2,0.95187,0.00016,1.53292]
[1777437100900,40.7,77029.84,27.2,0.95219,0.00016,1.52488]
[1777437101907,40.7,77030.96,27.2,0.95236,0.00016,1.52057]
[1777437102914,40.7,77034.25,27.2,0.95287,0.00016,1.50753]
[1777437103921,40.71,77035.72,27.2,0.95309,0.00016,1.50187]
[1777437105935,40.71,77036.49,27.2,0.95319,0.00016,1.4993]
[1777437108956,40.72,77038.15,27.2,0.95342,0.00016,1.49346]
[1777437109963,40.72,77046.93,27.2,0.95477,0.00015,1.45889]
[1777437110970,40.72,77048.72,27.2,0.95503,0.00015,1.45218]
[1777437116007,40.74,77049.05,27.2,0.95501,0.00015,1.45258]
[1777437121041,40.76,77048.77,27.2,0.9549,0.00015,1.45538]
[1777437124062,40.77,77051.56,27.2,0.95529,0.00015,1.44545]
[1777437125069,40.77,77052.55,27.2,0.95542,0.00015,1.44192]
[1777437126076,40.77,77051.62,27.2,0.95527,0.00015,1.4459]
[1777437127083,40.78,77055.56,27.2,0.95585,0.00015,1.4309]
[1777437133125,40.8,77055.24,27.2,0.95571,0.00015,1.43436]
[1777437136146,40.81,77054.6,27.2,0.95558,0.00015,1.43795]
[1777437139368,40.82,77054.5,27.2,0.95553,0.00015,1.43907]
[1777437139775,40.82,77054.5,27.2,0.95553,0.00015,1.43907]
[1777437141181,40.83,77055.17,27.2,0.95559,0.00015,1.43754]
[1777437142188,40.83,77055.72,27.2,0.95566,0.00015,1.43576]
[1777437143195,40.84,77056.85,27.2,0.95582,0.00015,1.43173]
[1777437145209,40.84,77064.21,27.2,0.95688,0.00015,1.4041]
[1777437146215,40.85,77065.39,27.2,0.95702,0.00015,1.40037]
[1777437147698,40.85,77065.39,27.2,0.95702,0.00015,1.40037]
[1777437147767,40.86,77069.51,27.2,0.9576,0.00014,1.38511]
[1777437148350,40.86,77073.87,27.2,0.95821,0.00014,1.36908]
[1777437148965,40.86,77073.87,27.2,0.95821,0.00014,1.36908]
[1777437149050,40.86,77073.87,27.2,0.95821,0.00014,1.36908]
[1777437149237,40.86,77081.23,27.2,0.95925,0.00014,1.34157]
[1777437150186,40.86,77081.23,27.2,0.95925,0.00014,1.34157]
[1777437150214,40.86,77081.23,27.2,0.95925,0.00014,1.34157]
[1777437150278,40.87,77086.9,27.2,0.96,0.00014,1.3216]
[1777437151271,40.87,77086.9,27.2,0.96,0.00014,1.3216]
[1777437151371,40.88,77086.3,27.2,0.96025,0.00014,1.31148]
[1777437153098,40.88,77085.93,27.2,0.96018,0.00014,1.31339]
[1777437153268,40.89,77088.12,27.2,0.96046,0.00014,1.30593]
[1777437154275,40.89,77091.9,27.2,0.96095,0.00014,1.29275]
[1777437155282,40.9,77093.47,27.2,0.96114,0.00013,1.28765]
[1777437157296,40.91,77092.93,27.2,0.96103,0.00013,1.29078]
[1777437158692,40.92,77092.17,27.2,0.9609,0.00014,1.29411]
[1777437159310,40.92,77091.25,27.2,0.96076,0.00014,1.29803]
[1777437160317,40.93,77097.02,27.2,0.96151,0.00013,1.27777]
[1777437161324,40.93,77097.62,27.2,0.96157,0.00013,1.2762]
[1777437162331,40.94,77101.08,27.2,0.96201,0.00013,1.2644]
[1777437163338,40.95,77103.57,27.2,0.96231,0.00013,1.25612]
[1777437167366,40.97,77104.26,27.2,0.96232,0.00013,1.25599]
[1777437168373,40.98,77104.83,27.2,0.96237,0.00013,1.25455]
[1777437169380,40.98,77106.51,27.2,0.96257,0.00013,1.24918]
[1777437170665,40.98,77106.51,27.2,0.96257,0.00013,1.24918]
[1777437170680,40.98,77106.51,27.2,0.96257,0.00013,1.24918]
[1777437170727,40.98,77106.51,27.2,0.96257,0.00013,1.24918]
[1777437170712,40.99,77106.66,27.2,0.96257,0.00013,1.24923]
[1777437171149,40.99,77106.66,27.2,0.96257,0.00013,1.24923]
[1777437171549,40.99,77106.66,27.2,0.96257,0.00013,1.24923]
[1777437171572,40.99,77126.86,27.2,0.9651,0.00012,1.17985]
[1777437172190,40.99,77126.86,27.2,0.9651,0.00012,1.17985]
[1777437172403,41.0,77138.34,27.2,0.96647,0.00012,1.14189]
[1777437173410,41.01,77137.96,27.2,0.9664,0.00012,1.14371]
[1777437174417,41.01,77130.82,27.2,0.96553,0.00012,1.16815]
[1777437175424,41.02,77129.04,27.2,0.96529,0.00012,1.17472]
[1777437176431,41.02,77126.58,27.2,0.96497,0.00012,1.18362]
[1777437178631,41.04,77133.18,27.2,0.96573,0.00012,1.16246]
[1777437179461,41.04,77155.74,27.2,0.96835,0.00011,1.08902]
[1777437180547,41.05,77158.92,27.2,0.96869,0.00011,1.07941]
[1777437181476,41.05,77161.31,27.2,0.96894,0.00011,1.07236]
[1777437182564,41.05,77161.31,27.2,0.96894,0.00011,1.07236]
[1777437182656,41.06,77157.36,27.2,0.96848,0.00011,1.08547]
[1777437183491,41.07,77151.98,27.2,0.96785,0.00011,1.10331]
[1777437184498,41.07,77152.53,27.2,0.96789,0.00011,1.10208]
[1777437185505,41.08,77154.94,27.2,0.96815,0.00011,1.09487]
[1777437186512,41.08,77156.96,27.2,0.96836,0.00011,1.08893]
[1777437187519,41.09,77159.63,27.2,0.96864,0.00011,1.08096]
[1777437188526,41.1,77160.54,27.2,0.96872,0.00011,1.0786]
[1777437189533,41.1,77159.97,27.2,0.96864,0.00011,1.08096]
[1777437190539,41.11,77164.34,27.2,0.9691,0.00011,1.06766]
[1777437191683,41.11,77168.2,27.2,0.96951,0.00011,1.05607]
[1777437193561,41.13,77166.82,27.2,0.96932,0.00011,1.06147]
[1777437195575,41.14,77167.51,27.2,0.96936,0.00011,1.06039]
[1777437196582,41.14,77164.93,27.2,0.96906,0.00011,1.06904]
[1777437197589,41.15,77163.06,27.2,0.96883,0.00011,1.07549]
[1777437199603,41.16,77166.04,27.2,0.96912,0.00011,1.06716]
[1777437200610,41.17,77169.39,27.2,0.96947,0.00011,1.05719]
[1777437201617,41.17,77175.66,27.2,0.97013,0.00011,1.03825]
[1777437202624,41.18,77174.57,27.2,0.97,0.00011,1.04215]
[1777437203631,41.19,77169.45,27.2,0.96942,0.00011,1.05862]
[1777437204638,41.19,77166.5,27.2,0.96908,0.00011,1.06841]
[1777437205756,41.2,77167.9,27.2,0.96921,0.00011,1.06455]
[1777437205997,41.2,77167.9,27.2,0.96921,0.00011,1.06455]
[1777437206653,41.2,77179.88,27.2,0.97049,0.00011,1.02793]
[1777437207660,41.21,77183.51,27.2,0.97086,0.00011,1.01739]
[1777437208667,41.22,77182.58,27.2,0.97074,0.00011,1.02075]
[1777437209561,41.22,77182.58,27.2,0.97074,0.00011,1.02075]
[1777437210685,41.23,77179.42,27.2,0.97037,0.00011,1.03147]
[1777437211692,41.23,77181.21,27.2,0.97085,0.00011,1.01524]
[1777437214713,41.25,77180.21,27.2,0.97069,0.00011,1.01987]
[1777437215720,41.26,77181.75,27.2,0.97083,0.00011,1.01571]
[1777437217733,41.27,77178.4,27.2,0.97044,0.00011,1.02698]
[1777437221764,41.29,77173.35,27.2,0.96982,0.00011,1.04465]
[1777437223778,41.31,77172.41,27.2,0.96968,0.00011,1.04863]
[1777437224785,41.31,77179.1,27.2,0.97039,0.00011,1.02854]
[1777437225792,41.32,77181.2,27.2,0.97059,0.00011,1.02265]
[1777437226798,41.32,77177.38,27.2,0.97016,0.00011,1.03487]
[1777437227806,41.33,77176.53,27.2,0.97006,0.00011,1.03802]
[1777437228813,41.34,77175.86,27.2,0.96996,0.00011,1.04061]
[1777437229820,41.34,77174.66,27.2,0.96982,0.00011,1.04485]
[1777437230827,41.35,77180.15,27.2,0.97039,0.00011,1.0285]
[1777437232841,41.36,77180.62,27.2,0.9704,0.00011,1.02812]
[1777437235861,41.38,77179.43,27.2,0.97022,0.00011,1.03335]
[1777437236869,41.38,77177.99,27.2,0.97005,0.00011,1.0383]
[1777437237876,41.39,77176.27,27.2,0.96984,0.00011,1.04413]
[1777437238883,41.4,77177.15,27.2,0.96992,0.00011,1.04194]
[1777437239890,41.4,77177.95,27.2,0.96999,0.00011,1.04001]
[1777437240897,41.41,77177.18,27.2,0.96989,0.00011,1.04291]
[1777437241904,41.41,77176.48,27.2,0.96979,0.00011,1.04561]
[1777437243918,41.43,77174.19,27.2,0.96951,0.00011,1.05376]
[1777437245786,41.43,77174.19,27.2,0.96951,0.00011,1.05376]
[1777437245865,41.44,77172.54,27.2,0.96929,0.00011,1.05995]
[1777437245932,41.44,77167.61,27.2,0.96874,0.00011,1.07541]
[1777437247770,41.45,77166.07,27.2,0.96854,0.00011,1.08126]
[1777437247945,41.45,77168.06,27.2,0.96876,0.00011,1.07498]
[1777437249472,41.45,77168.06,27.2,0.96876,0.00011,1.07498]
[1777437249486,41.45,77168.06,27.2,0.96876,0.00011,1.07498]
[1777437249894,41.46,77172.85,27.2,0.96925,0.00011,1.06099]
[1777437250003,41.46,77172.85,27.2,0.96925,0.00011,1.06099]
[1777437250598,41.46,77172.85,27.2,0.96925,0.00011,1.06099]
[1777437250661,41.52,77195.49,27.2,0.97148,0.0001,0.99721]
[1777437251059,41.52,77207.41,27.2,0.97268,0.0001,0.96217]
[1777437252186,41.58,77206.4,27.2,0.97241,0.0001,0.97018]
[1777437253537,41.58,77206.4,27.2,0.97241,0.0001,0.97018]
[1777437256010,41.82,77205.59,27.2,0.97163,0.0001,0.9929]
[1777437257677,41.88,77197.87,27.2,0.97064,0.0001,1.02151]
[1777437258017,41.88,77190.47,27.2,0.96986,0.00011,1.04391]
[1777437259024,41.89,77188.97,27.2,0.96968,0.00011,1.04902]
[1777437261038,41.9,77188.13,27.2,0.96955,0.00011,1.05264]
[1777437262045,41.91,77188.95,27.2,0.96962,0.00011,1.05065]
[1777437265066,41.92,77189.74,27.2,0.96965,0.00011,1.04981]
[1777437266073,41.93,77188.24,27.2,0.96947,0.00011,1.05493]
[1777437267471,41.93,77188.24,27.2,0.96947,0.00011,1.05493]
[1777437267752,41.94,77180.59,27.2,0.9686,0.00011,1.07961]
[1777437268086,41.94,77172.12,27.2,0.96766,0.00011,1.10627]
[1777437269094,41.95,77168.79,27.2,0.96726,0.00011,1.11732]
[1777437270355,41.95,77168.79,27.2,0.96726,0.00011,1.11732]
[1777437270472,41.95,77168.79,27.2,0.96726,0.00011,1.11732]
[1777437270689,41.95,77166.21,27.2,0.96694,0.00012,1.12641]
[1777437271090,41.95,77166.21,27.2,0.96694,0.00012,1.12641]
[1777437271280,41.95,77166.21,27.2,0.96694,0.00012,1.12641]
[1777437271378,41.96,77161.79,27.2,0.96674,0.00012,1.12907]
[1777437272115,41.96,77155.36,27.2,0.96599,0.00012,1.14994]
[1777437273122,41.96,77154.46,27.2,0.96587,0.00012,1.15325]
[1777437278157,41.98,77154.83,27.2,0.96585,0.00012,1.15383]
[1777437279164,41.99,77159.2,27.2,0.96635,0.00012,1.13994]
[1777437280171,41.99,77162.94,27.2,0.96677,0.00012,1.12823]
[1777437281178,42.0,77164.36,27.2,0.96692,0.00012,1.12406]
[1777437282185,42.0,77166.6,27.2,0.96717,0.00011,1.11729]
[1777437283192,42.0,77171.93,27.2,0.96776,0.00011,1.10074]
[1777437285206,42.01,77168.68,27.2,0.96736,0.00011,1.11192]
[1777437286213,42.02,77167.9,27.2,0.96725,0.00011,1.11485]
[1777437287220,42.02,77164.54,27.2,0.96685,0.00012,1.12604]
[1777437288073,42.02,77164.54,27.2,0.96685,0.00012,1.12604]
[1777437288227,42.03,77154.75,27.2,0.96569,0.00012,1.15824]
[1777437289169,42.03,77154.75,27.2,0.96569,0.00012,1.15824]
[1777437289234,42.03,77150.24,27.2,0.96514,0.00012,1.1735]
[1777437290240,42.04,77146.59,27.2,0.96468,0.00012,1.18597]
[1777437291625,42.04,77147.38,27.2,0.96476,0.00012,1.18396]
[1777437292255,42.04,77148.83,27.2,0.96493,0.00012,1.17915]
[1777437293262,42.05,77151.45,27.2,0.96524,0.00012,1.17078]
[1777437294269,42.05,77154.42,27.2,0.96558,0.00012,1.16132]
[1777437295276,42.05,77155.0,27.2,0.96564,0.00012,1.15974]
[1777437298297,42.07,77154.03,27.2,0.96549,0.00012,1.16397]
[1777437299304,42.07,77153.43,27.2,0.9654,0.00012,1.16628]
[1777437301318,42.08,77152.25,27.2,0.96524,0.00012,1.17085]
[1777437302325,42.08,77152.94,27.2,0.96531,0.00012,1.16891]
[1777437303332,42.08,77151.86,27.2,0.96516,0.00012,1.1728]
[1777437304339,42.09,77152.42,27.2,0.96522,0.00012,1.17129]
[1777437305346,42.09,77151.89,27.2,0.96514,0.00012,1.17336]
[1777437306353,42.09,77152.35,27.2,0.96519,0.00012,1.17217]
[1777437308367,42.1,77151.55,27.2,0.96507,0.00012,1.17547]
[1777437309374,42.11,77149.81,27.2,0.96485,0.00012,1.18156]
[1777437310381,42.11,77147.55,27.2,0.96455,0.00012,1.18971]
[1777437311388,42.12,77148.34,27.2,0.96463,0.00012,1.18738]
[1777437312395,42.12,77147.43,27.2,0.96451,0.00012,1.19072]
[1777437313401,42.12,77148.54,27.2,0.96464,0.00012,1.18732]
[1777437314409,42.13,77154.05,27.2,0.96529,0.00012,1.16938]
[1777437315415,42.13,77155.52,27.2,0.96545,0.00012,1.16488]
[1777437316423,42.13,77156.1,27.2,0.96551,0.00012,1.16331]
[1777437317430,42.14,77155.61,27.2,0.96544,0.00012,1.16526]
[1777437320451,42.15,77154.87,27.2,0.96531,0.00012,1.16892]
[1777437321457,42.15,77154.34,27.2,0.96523,0.00012,1.17099]
[1777437326493,42.17,77153.86,27.2,0.96511,0.00012,1.17421]
[1777437327500,42.18,77148.66,27.2,0.96447,0.00012,1.192]
[1777437328507,42.18,77147.21,27.2,0.96428,0.00012,1.19714]
[1777437329514,42.19,77144.05,27.2,0.96387,0.00012,1.20828]
[1777437330521,42.19,77142.75,27.2,0.96369,0.00012,1.21321]
[1777437331528,42.2,77142.63,27.2,0.964,0.00012,1.20173]
[1777437332535,42.2,77140.7,27.2,0.96374,0.00012,1.20877]
[1777437333542,42.21,77139.46,27.2,0.96357,0.00012,1.2135]
[1777437334549,42.21,77138.77,27.2,0.96347,0.00012,1.21609]
[1777437336562,42.22,77140.61,27.2,0.96368,0.00012,1.21038]
[1777437337522,42.22,77140.61,27.2,0.96368,0.00012,1.21038]
[1777437339584,42.23,77141.23,27.2,0.96373,0.00012,1.20908]
[1777437340591,42.23,77144.64,27.2,0.96414,0.00012,1.1979]
[1777437341525,42.23,77144.64,27.2,0.96414,0.00012,1.1979]
[1777437341599,42.23,77145.85,27.2,0.96428,0.00012,1.19413]
[1777437342605,42.24,77147.09,27.2,0.96442,0.00012,1.19029]
[1777437343792,42.24,77147.09,27.2,0.96442,0.00012,1.19029]
[1777437343824,42.24,77143.19,27.2,0.96393,0.00012,1.20362]
[1777437344864,42.24,77143.19,27.2,0.96393,0.00012,1.20362]
[1777437344961,42.24,77152.83,27.2,0.9651,0.00012,1.17184]
[1777437345627,42.25,77162.96,27.2,0.96628,0.00012,1.13912]
[1777437346634,42.29,77165.72,27.2,0.96647,0.00012,1.13395]
[1777437347766,42.29,77165.72,27.2,0.96647,0.00012,1.13395]
[1777437351671,42.31,77166.79,27.2,0.96653,0.00012,1.13242]
[1777437353685,42.32,77168.67,27.2,0.96672,0.00012,1.12716]
[1777437354320,42.32,77168.67,27.2,0.96672,0.00012,1.12716]
[1777437354491,42.32,77168.67,27.2,0.96672,0.00012,1.12716]
[1777437354692,42.32,77184.8,27.2,0.96852,0.00011,1.07677]
[1777437355699,42.33,77183.8,27.2,0.96839,0.00011,1.08033]
[1777437356708,42.33,77174.69,27.2,0.96736,0.00011,1.10935]
[1777437357714,42.34,77159.5,27.2,0.96558,0.00012,1.15855]
[1777437358356,42.34,77159.5,27.2,0.96558,0.00012,1.15855]
[1777437358721,42.34,77159.69,27.2,0.96559,0.00012,1.15827]
[1777437359728,42.35,77158.85,27.2,0.96548,0.00012,1.16135]
[1777437360735,42.35,77156.2,27.2,0.96515,0.00012,1.17036]
[1777437361742,42.35,77157.67,27.2,0.96532,0.00012,1.16586]
[1777437362750,42.36,77156.66,27.2,0.96518,0.00012,1.1695]
[1777437363756,42.36,77152.15,27.2,0.96463,0.00012,1.18468]
[1777437364764,42.36,77151.42,27.2,0.96453,0.00012,1.1874]
[1777437366778,42.37,77149.63,27.2,0.96429,0.00012,1.19393]
[1777437367785,42.37,77148.75,27.2,0.96417,0.00012,1.19715]
[1777437368792,42.38,77149.41,27.2,0.96424,0.00012,1.19523]
[1777437369799,42.38,77148.11,27.2,0.96407,0.00012,1.19984]
[1777437373827,42.39,77146.7,27.2,0.96386,0.00012,1.20565]
[1777437374677,42.39,77146.7,27.2,0.96386,0.00012,1.20565]
[1777437374834,42.39,77161.71,27.2,0.96566,0.00012,1.15638]
[1777437375840,42.4,77179.04,27.2,0.96764,0.00011,1.10132]
[1777437376848,42.4,77178.09,27.2,0.96752,0.00011,1.10474]
[1777437377449,42.4,77178.09,27.2,0.96752,0.00011,1.10474]
[1777437377857,42.41,77203.87,27.2,0.97031,0.0001,1.02609]
[1777437378396,42.41,77203.87,27.2,0.97031,0.0001,1.02609]
[1777437378425,42.41,77203.87,27.2,0.97031,0.0001,1.02609]
[1777437378689,42.41,77203.87,27.2,0.97031,0.0001,1.02609]
[1777437378865,42.41,77212.47,27.2,0.97118,0.0001,1.00115]
[1777437379872,42.42,77212.12,27.2,0.97113,0.0001,1.00269]
[1777437380520,42.42,77212.12,27.2,0.97113,0.0001,1.00269]
[1777437380951,42.42,77212.12,27.2,0.97113,0.0001,1.00269]
[1777437380956,42.42,77212.12,27.2,0.97113,0.0001,1.00269]
[1777437381001,42.42,77212.47,27.2,0.97114,0.0001,1.00217]
[1777437381373,42.42,77212.47,27.2,0.97114,0.0001,1.00217]
[1777437381442,42.42,77212.47,27.2,0.97114,0.0001,1.00217]
[1777437381979,42.42,77212.47,27.2,0.97114,0.0001,1.00217]
[1777437381886,42.48,77250.69,27.2,0.97467,9e-05,0.8993]
[1777437382893,42.54,77250.14,27.2,0.97446,9e-05,0.90558]
[1777437383900,42.6,77248.25,27.2,0.97412,9e-05,0.91554]
[1777437385000,42.6,77248.25,27.2,0.97412,9e-05,0.91554]
[1777437384907,42.66,77235.13,27.2,0.97271,0.0001,0.95684]
[1777437385914,42.72,77236.87,27.2,0.97271,0.0001,0.95683]
[1777437387928,42.84,77251.84,27.2,0.97381,9e-05,0.92494]
[1777437388935,42.85,77259.18,27.2,0.97447,9e-05,0.90547]
[1777437389942,42.91,77260.47,27.2,0.97442,9e-05,0.90675]
[1777437390949,42.97,77261.34,27.2,0.97434,9e-05,0.90915]
[1777437391956,43.02,77260.41,27.2,0.97438,9e-05,0.90574]
[1777437392963,43.03,77260.98,27.2,0.97442,9e-05,0.90468]
[1777437394977,43.04,77259.38,27.2,0.97424,9e-05,0.90995]
[1777437395984,43.05,77251.33,27.2,0.97348,9e-05,0.93235]
[1777437396991,43.05,77250.71,27.2,0.9734,9e-05,0.93454]
[1777437397998,43.06,77249.73,27.2,0.97329,9e-05,0.93773]
[1777437400016,43.07,77248.74,27.2,0.97317,9e-05,0.94143]
[1777437401073,43.07,77248.74,27.2,0.97317,9e-05,0.94143]
[1777437401032,43.08,77255.51,27.2,0.97378,9e-05,0.92332]
[1777437402032,43.08,77261.76,27.2,0.97436,9e-05,0.9064]
[1777437402701,43.08,77261.76,27.2,0.97436,9e-05,0.9064]
[1777437403044,43.09,77276.02,27.2,0.9756,9e-05,0.86959]
[1777437403702,43.09,77276.02,27.2,0.9756,9e-05,0.86959]
[1777437404048,43.15,77280.01,27.2,0.9758,9e-05,0.86384]
[1777437404700,43.15,77280.01,27.2,0.9758,9e-05,0.86384]
[1777437405054,43.21,77282.84,27.2,0.97589,9e-05,0.86113]
[1777437406061,43.27,77284.04,27.2,0.97584,9e-05,0.86263]
[1777437406261,43.27,77284.04,27.2,0.97584,9e-05,0.86263]
[1777437407068,43.33,77282.58,27.2,0.97556,9e-05,0.87101]
[1777437408079,43.39,77274.76,27.2,0.97471,9e-05,0.89616]
[1777437409085,43.45,77266.01,27.2,0.97376,9e-05,0.92427]
[1777437410092,43.45,77266.66,27.2,0.9738,9e-05,0.92299]
[1777437415127,43.48,77266.24,27.2,0.97368,9e-05,0.92651]
[1777437417141,43.55,77265.3,27.2,0.97342,9e-05,0.93428]
[1777437418902,43.55,77265.3,27.2,0.97342,9e-05,0.93428]
[1777437418944,43.67,77264.33,27.2,0.973,9e-05,0.94643]
[1777437419157,43.67,77253.43,27.2,0.97196,0.0001,0.97662]
[1777437420607,43.79,77247.77,27.2,0.97107,0.0001,1.0023]
[1777437421168,43.79,77254.96,27.2,0.97178,0.0001,0.98199]
[1777437422175,43.85,77258.04,27.2,0.97191,0.0001,0.97818]
[1777437424190,43.86,77261.48,27.2,0.97221,0.0001,0.96957]
[1777437425197,43.86,77263.02,27.2,0.97234,0.0001,0.96579]
[1777437426204,43.92,77260.63,27.2,0.97194,0.0001,0.97722]
[1777437427210,43.93,77258.46,27.2,0.97172,0.0001,0.98376]
[1777437428218,43.93,77257.34,27.2,0.97159,0.0001,0.98739]
[1777437429225,43.94,77255.85,27.2,0.97143,0.0001,0.99206]
[1777437430234,43.95,77254.41,27.2,0.97127,0.0001,0.99661]
[1777437431240,43.95,77252.78,27.2,0.97109,0.0001,1.00171]
[1777437433255,43.96,77252.2,27.2,0.971,0.0001,1.00434]
[1777437434262,43.97,77251.0,27.2,0.97086,0.0001,1.00824]
[1777437435269,43.98,77251.53,27.2,0.9709,0.0001,1.00722]
[1777437438091,43.98,77251.36,27.2,0.97087,0.0001,1.0082]
[1777437437283,43.99,77250.15,27.2,0.97073,0.0001,1.01214]
[1777437438290,43.99,77244.83,27.2,0.97018,0.0001,1.0279]
[1777437439231,43.99,77244.83,27.2,0.97018,0.0001,1.0279]
[1777437439297,44.0,77243.97,27.2,0.97007,0.0001,1.03087]
[1777437440304,44.01,77242.97,27.2,0.96995,0.0001,1.03424]
[1777437442318,44.02,77244.39,27.2,0.97006,0.0001,1.03109]
[1777437443325,44.02,77245.49,27.2,0.97016,0.0001,1.02839]
[1777437444332,44.03,77247.13,27.2,0.97031,0.0001,1.02416]
[1777437446786,44.04,77247.49,27.2,0.97033,0.0001,1.02361]
[1777437450374,44.07,77249.12,27.2,0.97041,0.0001,1.02139]
[1777437452387,44.08,77252.11,27.2,0.97098,0.0001,1.00245]
[1777437453395,44.08,77254.06,27.2,0.97116,0.0001,0.99742]
[1777437454655,44.2,77254.7,27.2,0.97088,0.0001,1.00526]
[1777437455409,44.2,77255.19,27.2,0.97093,0.0001,1.00387]
[1777437456416,44.21,77254.28,27.2,0.97082,0.0001,1.00693]
[1777437458430,44.27,77253.25,27.2,0.97054,0.0001,1.01518]
[1777437459437,44.33,77252.4,27.2,0.97028,0.0001,1.02244]
[1777437461451,44.35,77251.09,27.2,0.97012,0.0001,1.02716]
[1777437464472,44.36,77250.11,27.2,0.96997,0.0001,1.0314]
[1777437469506,44.39,77250.25,27.2,0.9699,0.0001,1.03333]
[1777437471521,44.4,77250.69,27.2,0.96991,0.0001,1.03299]
[1777437473535,44.46,77248.49,27.2,0.96951,0.0001,1.0444]
[1777437474542,44.52,77248.97,27.2,0.9694,0.0001,1.04751]
[1777437480584,44.82,77248.97,27.2,0.96852,0.0001,1.07228]
[1777437482598,44.91,77249.79,27.2,0.96834,0.0001,1.07753]
[1777437483605,44.96,77251.08,27.2,0.96834,0.0001,1.07745]
[1777437484612,44.97,77249.97,27.2,0.9682,0.0001,1.08145]
[1777437487633,45.02,77246.57,27.2,0.96768,0.00011,1.09585]
[1777437490394,45.03,77246.82,27.2,0.96768,0.00011,1.09581]
[1777437490654,45.03,77246.29,27.2,0.96761,0.00011,1.09772]
[1777437491661,45.04,77244.5,27.2,0.96741,0.00011,1.10337]
[1777437492803,45.04,77229.7,27.2,0.96579,0.00011,1.14827]
[1777437493674,45.04,77226.7,27.2,0.96544,0.00011,1.15772]
[1777437494682,45.05,77229.16,27.2,0.96571,0.00011,1.15043]
[1777437495689,45.05,77227.59,27.2,0.96552,0.00011,1.15549]
[1777437496696,45.05,77226.78,27.2,0.96542,0.00011,1.15823]
[1777437497703,45.06,77226.19,27.2,0.96535,0.00011,1.16029]
[1777437499717,45.06,77223.88,27.2,0.96507,0.00011,1.16789]
[1777437502738,45.07,77220.22,27.2,0.96463,0.00011,1.17993]
[1777437504751,45.08,77219.56,27.2,0.96454,0.00011,1.18241]
[1777437505760,45.08,77219.0,27.2,0.96447,0.00011,1.18436]
[1777437506765,45.08,77220.0,27.2,0.96457,0.00011,1.18145]
[1777437507773,45.08,77218.28,27.2,0.96437,0.00011,1.18703]
[1777437508780,45.08,77217.23,27.2,0.96424,0.00012,1.19051]
[1777437509787,45.09,77218.96,27.2,0.96443,0.00011,1.18531]
[1777437510794,45.09,77220.41,27.2,0.96459,0.00011,1.181]
[1777437512808,45.1,77224.04,27.2,0.96533,0.00011,1.15785]
[1777437513815,45.1,77226.24,27.2,0.96557,0.00011,1.15135]
[1777437514822,45.1,77226.94,27.2,0.96564,0.00011,1.14947]
[1777437519858,45.12,77227.05,27.2,0.9656,0.00011,1.15044]
[1777437523885,45.13,77215.19,27.2,0.96422,0.00012,1.18817]
[1777437524893,45.13,77216.47,27.2,0.96436,0.00012,1.18437]
[1777437525900,45.13,77218.4,27.2,0.96457,0.00011,1.17856]
[1777437526907,45.14,77219.85,27.2,0.96473,0.00011,1.17428]
[1777437527914,45.14,77219.23,27.2,0.96465,0.00011,1.17642]
[1777437528921,45.14,77220.37,27.2,0.96477,0.00011,1.17311]
[1777437529928,45.14,77223.88,27.2,0.96516,0.00011,1.16249]
[1777437530936,45.15,77225.31,27.2,0.96531,0.00011,1.15833]
[1777437534964,45.16,77224.34,27.2,0.96517,0.00011,1.16229]
[1777437537985,45.17,77223.84,27.2,0.96509,0.00011,1.16455]
[1777437542013,45.18,77230.78,27.2,0.96583,0.00011,1.14425]
[1777437543020,45.18,77237.11,27.2,0.96652,0.00011,1.12538]
[1777437544027,45.19,77237.96,27.2,0.9666,0.00011,1.12312]
[1777437546041,45.19,77236.58,27.2,0.96643,0.00011,1.12787]
[1777437547048,45.2,77237.32,27.2,0.9665,0.00011,1.12594]
[1777437548055,45.2,77239.64,27.2,0.96674,0.00011,1.11928]
[1777437549062,45.2,77247.27,27.2,0.96755,0.00011,1.09691]
[1777437550069,45.21,77250.74,27.2,0.9679,0.00011,1.08705]
[1777437551076,45.21,77254.91,27.2,0.96833,0.0001,1.07523]
[1777437552525,45.22,77255.33,27.2,0.96836,0.0001,1.07438]
[1777437554097,45.23,77256.66,27.2,0.96847,0.0001,1.07128]
[1777437554521,45.23,77256.66,27.2,0.96847,0.0001,1.07128]
[1777437555104,45.23,77257.63,27.2,0.96855,0.0001,1.06885]
[1777437555962,45.23,77257.63,27.2,0.96855,0.0001,1.06885]
[1777437556111,45.24,77261.19,27.2,0.96891,0.0001,1.05896]
[1777437557118,45.24,77263.62,27.2,0.96914,0.0001,1.05239]
[1777437558125,45.25,77264.52,27.2,0.96922,0.0001,1.05023]
[1777437559132,45.25,77262.8,27.2,0.96903,0.0001,1.05557]
[1777437562153,45.27,77262.31,27.2,0.96893,0.0001,1.0582]
[1777437563159,45.27,77260.3,27.2,0.96871,0.0001,1.06439]
[1777437564105,45.27,77260.3,27.2,0.96871,0.0001,1.06439]
[1777437564167,45.28,77258.03,27.2,0.96847,0.0001,1.07134]
[1777437565174,45.28,77256.96,27.2,0.96834,0.0001,1.07483]
[1777437566181,45.28,77253.97,27.2,0.96802,0.0001,1.08391]
[1777437567189,45.29,77251.33,27.2,0.96772,0.00011,1.092]
[1777437568194,45.29,77249.78,27.2,0.96755,0.00011,1.09691]
[1777437569202,45.3,77247.3,27.2,0.96727,0.00011,1.10457]
[1777437570209,45.3,77246.78,27.2,0.9672,0.00011,1.10644]
[1777437571216,45.31,77244.65,27.2,0.9673,0.00011,1.10102]
[1777437573231,45.31,77245.47,27.2,0.96736,0.00011,1.09927]
[1777437574238,45.32,77250.82,27.2,0.96792,0.00011,1.08388]
[1777437575245,45.32,77258.34,27.2,0.96869,0.0001,1.0624]
[1777437575905,45.32,77258.34,27.2,0.96869,0.0001,1.0624]
[1777437576252,45.33,77262.37,27.2,0.96909,0.0001,1.05122]
[1777437577258,45.33,77265.45,27.2,0.96939,0.0001,1.04285]
[1777437578266,45.34,77267.67,27.2,0.9696,0.0001,1.03697]
[1777437579272,45.34,77266.59,27.2,0.96947,0.0001,1.04046]
[1777437580280,45.35,77264.86,27.2,0.96928,0.0001,1.04581]
[1777437583301,45.36,77264.32,27.2,0.96918,0.0001,1.0486]
[1777437587329,45.38,77263.4,27.2,0.96903,0.0001,1.05287]
[1777437588340,45.39,77262.86,27.2,0.96896,0.0001,1.05482]
[1777437592366,45.41,77263.91,27.2,0.96901,0.0001,1.05341]
[1777437593373,45.41,77264.8,27.2,0.96909,0.0001,1.05127]
[1777437594382,45.42,77269.7,27.2,0.96957,0.0001,1.03775]
[1777437595389,45.42,77277.44,27.2,0.97033,0.0001,1.01644]
[1777437596455,45.42,77277.44,27.2,0.97033,0.0001,1.01644]
[1777437596466,45.43,77277.91,27.2,0.97036,0.0001,1.01559]
[1777437597403,45.44,77279.59,27.2,0.9705,0.0001,1.01138]
[1777437598410,45.44,77278.59,27.2,0.97039,0.0001,1.01463]
[1777437601185,45.46,77278.18,27.2,0.9703,0.0001,1.01714]
[1777437601431,45.46,77280.79,27.2,0.97056,0.0001,1.00989]
[1777437602438,45.46,77281.34,27.2,0.97059,0.0001,1.00884]
[1777437604000,45.46,77281.34,27.2,0.97059,0.0001,1.00884]
[1777437604023,45.48,77283.18,27.2,0.97074,0.0001,1.00469]
[1777437604455,45.48,77286.23,27.2,0.97104,0.0001,0.9963]
[1777437606469,45.49,77287.61,27.2,0.97114,0.0001,0.99346]
[1777437607476,45.49,77288.49,27.2,0.9712,0.0001,0.99152]
[1777437608483,45.5,77287.35,27.2,0.97108,0.0001,0.99511]
[1777437609490,45.51,77286.84,27.2,0.97101,0.0001,0.99698]
[1777437611205,45.51,77286.84,27.2,0.97101,0.0001,0.99698]
[1777437611205,45.51,77286.84,27.2,0.97101,0.0001,0.99698]
[1777437611240,45.52,77289.91,27.2,0.97128,0.0001,0.98952]
[1777437611764,45.52,77289.91,27.2,0.97128,0.0001,0.98952]
[1777437611917,45.52,77289.91,27.2,0.97128,0.0001,0.98952]
[1777437612167,45.52,77289.91,27.2,0.97128,0.0001,0.98952]
[1777437612196,45.52,77298.64,27.2,0.97208,9e-05,0.96639]
[1777437613150,45.53,77301.89,27.2,0.97237,9e-05,0.95817]
[1777437613520,45.53,77299.66,27.2,0.97216,9e-05,0.96412]
[1777437615220,45.53,77299.66,27.2,0.97216,9e-05,0.96412]
[1777437615534,45.54,77299.21,27.2,0.97209,9e-05,0.96625]
[1777437616541,45.55,77301.12,27.2,0.97225,9e-05,0.96161]
[1777437617548,45.55,77305.51,27.2,0.97264,9e-05,0.9504]
[1777437618555,45.61,77306.39,27.2,0.97256,9e-05,0.95263]
[1777437619920,45.61,77306.39,27.2,0.97256,9e-05,0.95263]
[1777437620023,45.68,77305.16,27.2,0.97228,9e-05,0.96091]
[1777437620569,45.68,77290.76,27.2,0.97092,0.0001,0.99976]
[1777437621576,45.69,77290.03,27.2,0.97083,0.0001,1.00223]
[1777437622582,45.69,77292.28,27.2,0.97103,0.0001,0.99654]
[1777437623810,45.69,77292.28,27.2,0.97103,0.0001,0.99654]
[1777437623869,45.7,77297.39,27.2,0.9715,9e-05,0.98313]
[1777437624598,45.7,77300.63,27.2,0.97179,9e-05,0.97486]
[1777437625605,45.71,77302.26,27.2,0.97193,9e-05,0.97095]
[1777437626612,45.72,77304.0,27.2,0.97207,9e-05,0.96676]
[1777437627619,45.72,77306.17,27.2,0.97226,9e-05,0.96144]
[1777437629637,45.79,77304.82,27.2,0.97196,9e-05,0.97007]
[1777437631619,45.85,77304.47,27.2,0.97177,9e-05,0.97558]
[1777437631803,45.85,77304.47,27.2,0.97177,9e-05,0.97558]
[1777437631839,45.85,77304.47,27.2,0.97177,9e-05,0.97558]
[1777437631880,45.85,77311.44,27.2,0.9727,9e-05,0.94636]
[1777437632786,45.85,77311.44,27.2,0.9727,9e-05,0.94636]
[1777437632896,45.85,77311.44,27.2,0.9727,9e-05,0.94636]
[1777437632999,45.97,77322.49,27.2,0.97339,9e-05,0.92658]
[1777437633670,45.97,77332.64,27.2,0.97428,9e-05,0.90068]
[1777437634677,46.03,77337.59,27.2,0.97455,9e-05,0.89262]
[1777437635400,46.03,77337.59,27.2,0.97455,9e-05,0.89262]
[1777437635684,46.03,77338.77,27.2,0.97466,9e-05,0.88967]
[1777437636692,46.03,77341.34,27.2,0.97487,8e-05,0.88327]
[1777437637699,46.03,77342.19,27.2,0.97495,8e-05,0.88116]
[1777437638706,46.03,77342.87,27.2,0.975,8e-05,0.87947]
[1777437643284,46.03,77341.68,27.2,0.9749,8e-05,0.88242]
[1777437643741,46.03,77339.93,27.2,0.97475,9e-05,0.88677]
[1777437644748,46.03,77343.15,27.2,0.97503,8e-05,0.87878]
[1777437646762,46.03,77342.7,27.2,0.97499,8e-05,0.87989]
[1777437647975,46.03,77343.63,27.2,0.97507,8e-05,0.87759]
[1777437649275,46.03,77343.63,27.2,0.97507,8e-05,0.87759]
[1777437649347,46.03,77344.41,27.2,0.97513,8e-05,0.87566]
[1777437649783,46.03,77354.7,27.2,0.97598,8e-05,0.85053]
[1777437650794,46.03,77358.31,27.2,0.97628,8e-05,0.84184]
[1777437651801,46.03,77358.35,27.2,0.97628,8e-05,0.84174]
[1777437653815,46.03,77359.33,27.2,0.97636,8e-05,0.8394]
[1777437654732,46.03,77359.33,27.2,0.97636,8e-05,0.8394]
[1777437654795,46.03,77359.33,27.2,0.97636,8e-05,0.8394]
[1777437655333,46.03,77364.16,27.2,0.97675,8e-05,0.8279]
[1777437655598,46.03,77364.16,27.2,0.97675,8e-05,0.8279]
[1777437655803,46.03,77364.16,27.2,0.97675,8e-05,0.8279]
[1777437655831,46.03,77377.15,27.2,0.97776,8e-05,0.79757]
[1777437656838,46.03,77376.69,27.2,0.97772,8e-05,0.79863]
[1777437658223,46.03,77376.69,27.2,0.97772,8e-05,0.79863]
[1777437658305,46.03,77375.68,27.2,0.97764,8e-05,0.80096]
[1777437658852,46.03,77382.11,27.2,0.97813,8e-05,0.78621]
[1777437659860,46.03,77379.16,27.2,0.97791,8e-05,0.79295]
[1777437660918,46.03,77379.16,27.2,0.97791,8e-05,0.79295]
[1777437661874,46.03,77374.93,27.2,0.97759,8e-05,0.80269]
[1777437662881,46.03,77372.82,27.2,0.97742,8e-05,0.80758]
[1777437663888,46.03,77374.16,27.2,0.97753,8e-05,0.80447]
[1777437664872,46.03,77374.16,27.2,0.97753,8e-05,0.80447]
[1777437664895,46.03,77371.1,27.2,0.97729,8e-05,0.81159]
[1777437665902,46.03,77372.97,27.2,0.97744,8e-05,0.80724]
[1777437666909,46.03,77375.55,27.2,0.97763,8e-05,0.80126]
[1777437667916,46.03,77376.27,27.2,0.97769,8e-05,0.7996]
[1777437668923,46.03,77374.55,27.2,0.97756,8e-05,0.80357]
[1777437670937,46.03,77376.94,27.2,0.97774,8e-05,0.79805]
[1777437672221,46.03,77384.86,27.2,0.97834,7e-05,0.77997]
[1777437673284,46.03,77384.86,27.2,0.97834,7e-05,0.77997]
[1777437673358,46.03,77404.08,27.2,0.97974,7e-05,0.73737]
[1777437673958,46.03,77410.4,27.2,0.98018,7e-05,0.72376]
[1777437674965,46.03,77411.8,27.2,0.98028,7e-05,0.72077]
[1777437675697,46.03,77411.8,27.2,0.98028,7e-05,0.72077]
[1777437675972,46.03,77414.46,27.2,0.98046,7e-05,0.71512]
[1777437676979,46.03,77416.86,27.2,0.98062,7e-05,0.71005]
[1777437678183,46.03,77416.86,27.2,0.98062,7e-05,0.71005]
[1777437678285,46.03,77421.21,27.2,0.98092,7e-05,0.70092]
[1777437679145,46.03,77421.21,27.2,0.98092,7e-05,0.70092]
[1777437679241,46.03,77427.53,27.2,0.98134,7e-05,0.68783]
[1777437679744,46.03,77427.53,27.2,0.98134,7e-05,0.68783]
[1777437680000,46.03,77430.64,27.2,0.98154,7e-05,0.68146]
[1777437681007,46.03,77432.9,27.2,0.98169,6e-05,0.67686]
[1777437683023,46.03,77430.16,27.2,0.98151,7e-05,0.68244]
[1777437684372,46.03,77420.86,27.2,0.98089,7e-05,0.70165]
[1777437684727,46.03,77420.86,27.2,0.98089,7e-05,0.70165]
[1777437685044,46.03,77413.8,27.2,0.98041,7e-05,0.71652]
[1777437686050,46.03,77402.21,27.2,0.9796,7e-05,0.74143]
[1777437687263,46.03,77402.21,27.2,0.9796,7e-05,0.74143]
[1777437687297,46.03,77392.57,27.2,0.97891,7e-05,0.76266]
[1777437688077,46.03,77420.55,27.2,0.98087,7e-05,0.7023]
[1777437689236,46.03,77430.54,27.2,0.98153,7e-05,0.68167]
[1777437690092,46.03,77430.52,27.2,0.98153,7e-05,0.68171]
[1777437691246,46.03,77430.52,27.2,0.98153,7e-05,0.68171]
[1777437691315,46.03,77435.8,27.2,0.98211,6e-05,0.66196]
[1777437692105,46.03,77437.21,27.2,0.9822,6e-05,0.65915]
[1777437694119,46.03,77433.94,27.2,0.98199,6e-05,0.66569]
[1777437696317,46.03,77433.85,27.2,0.98198,6e-05,0.66587]
[1777437696396,46.03,77432.89,27.2,0.98192,6e-05,0.6678]
[1777437697140,46.03,77430.93,27.2,0.98179,6e-05,0.67176]
[1777437699154,46.03,77430.17,27.2,0.98175,6e-05,0.6733]
[1777437700346,46.03,77430.17,27.2,0.98175,6e-05,0.6733]
[1777437700420,46.03,77431.57,27.2,0.98184,6e-05,0.67047]
[1777437701168,46.03,77432.39,27.2,0.98189,6e-05,0.66881]
[1777437702175,46.03,77432.93,27.2,0.98192,6e-05,0.66772]
[1777437703182,46.03,77431.58,27.2,0.98184,6e-05,0.67044]
[1777437705306,46.03,77429.97,27.2,0.98173,6e-05,0.6737]
[1777437706204,46.03,77428.19,27.2,0.98162,7e-05,0.67732]
[1777437707210,46.03,77430.24,27.2,0.98175,6e-05,0.67316]
[1777437708218,46.03,77428.96,27.2,0.98167,7e-05,0.67575]
[1777437709225,46.03,77426.76,27.2,0.98152,7e-05,0.68024]
[1777437710233,46.03,77426.23,27.2,0.98149,7e-05,0.68132]
[1777437711240,46.03,77427.53,27.2,0.98157,7e-05,0.67866]
[1777437712246,46.03,77428.81,27.2,0.98166,7e-05,0.67606]
[1777437713254,46.03,77420.43,27.2,0.98111,7e-05,0.69326]
[1777437714261,46.03,77419.69,27.2,0.98106,7e-05,0.6948]
[1777437715268,46.03,77418.62,27.2,0.98098,7e-05,0.69702]
[1777437716274,46.03,77418.0,27.2,0.98094,7e-05,0.69831]
[1777437717282,46.03,77416.79,27.2,0.98086,7e-05,0.70084]
[1777437718290,46.03,77412.9,27.2,0.9806,7e-05,0.70901]
[1777437719298,46.03,77402.38,27.2,0.97987,7e-05,0.73146]
[1777437720305,46.03,77396.89,27.2,0.97948,7e-05,0.74339]
[1777437721312,46.03,77390.95,27.2,0.97905,7e-05,0.75647]
[1777437722319,46.03,77394.4,27.2,0.9793,7e-05,0.74885]
[1777437723326,46.03,77396.74,27.2,0.97947,7e-05,0.74372]
[1777437724333,46.03,77409.19,27.2,0.98034,7e-05,0.71686]
[1777437725340,46.03,77413.35,27.2,0.98063,7e-05,0.70806]
[1777437726349,46.03,77413.86,27.2,0.98066,7e-05,0.70698]
[1777437727356,46.03,77415.7,27.2,0.98079,7e-05,0.70312]
[1777437728363,46.03,77410.09,27.2,0.9804,7e-05,0.71495]
[1777437729370,46.03,77405.51,27.2,0.98009,7e-05,0.72473]
[1777437730376,46.03,77404.49,27.2,0.98002,7e-05,0.72692]
[1777437732391,46.03,77403.55,27.2,0.97995,7e-05,0.72894]
[1777437732776,46.03,77403.55,27.2,0.97995,7e-05,0.72894]
[1777437734405,46.03,77402.32,27.2,0.97986,7e-05,0.73159]
[1777437736419,46.03,77400.31,27.2,0.97972,7e-05,0.73594]
[1777437737426,46.03,77398.2,27.2,0.97957,7e-05,0.74053]
[1777437737606,46.03,77398.2,27.2,0.97957,7e-05,0.74053]
[1777437738433,46.03,77391.85,27.2,0.97911,7e-05,0.75448]
[1777437739439,46.03,77393.64,27.2,0.97924,7e-05,0.75053]
[1777437740447,46.03,77397.96,27.2,0.97955,7e-05,0.74106]
[1777437741457,46.03,77400.1,27.2,0.97971,7e-05,0.7364]
[1777437741655,46.03,77400.1,27.2,0.97971,7e-05,0.7364]
[1777437742463,46.03,77403.46,27.2,0.97994,7e-05,0.72913]
[1777437743470,46.03,77405.43,27.2,0.98008,7e-05,0.7249]
[1777437744478,46.03,77405.91,27.2,0.98012,7e-05,0.72387]
[1777437747498,46.03,77402.69,27.2,0.97989,7e-05,0.73079]
[1777437748505,46.03,77401.44,27.2,0.9798,7e-05,0.73349]
[1777437749512,46.03,77397.51,27.2,0.97952,7e-05,0.74204]
[1777437750518,46.03,77397.06,27.2,0.97949,7e-05,0.74302]
[1777437751526,46.03,77394.98,27.2,0.9796,7e-05,0.73789]
[1777437752532,46.03,77396.0,27.2,0.97967,7e-05,0.73567]
[1777437753540,46.03,77393.55,27.2,0.97949,7e-05,0.74101]
[1777437754547,46.03,77394.32,27.2,0.97955,7e-05,0.73933]
[1777437755554,46.03,77392.72,27.2,0.97943,7e-05,0.74282]
[1777437756561,46.03,77393.93,27.2,0.97952,7e-05,0.74018]
[1777437758575,46.03,77391.8,27.2,0.97937,7e-05,0.74484]
[1777437759582,46.03,77389.96,27.2,0.97923,7e-05,0.74889]
[1777437760589,46.03,77388.79,27.2,0.97915,7e-05,0.75147]
[1777437761597,46.03,77388.12,27.2,0.9791,7e-05,0.75295]
[1777437762604,46.03,77389.14,27.2,0.97918,7e-05,0.7507]
[1777437765625,46.03,77395.34,27.2,0.97962,7e-05,0.7371]
[1777437767639,46.03,77397.15,27.2,0.97975,7e-05,0.73317]
[1777437770661,46.03,77397.97,27.2,0.97981,7e-05,0.73139]
[1777437771668,46.03,77397.17,27.2,0.97975,7e-05,0.73313]
[1777437772675,46.03,77396.67,27.2,0.97972,7e-05,0.73421]
[1777437775698,46.03,77394.43,27.2,0.97956,7e-05,0.73909]
[1777437776705,46.03,77394.92,27.2,0.97959,7e-05,0.73802]
[1777437778718,46.03,77392.4,27.2,0.97941,7e-05,0.74352]
[1777437779726,46.03,77393.21,27.2,0.97947,7e-05,0.74175]
[1777437780733,46.03,77388.37,27.2,0.97912,7e-05,0.7524]
[1777437781740,46.03,77389.45,27.2,0.9792,7e-05,0.75001]
[1777437782747,46.03,77390.02,27.2,0.97924,7e-05,0.74875]
[1777437783754,46.03,77392.71,27.2,0.97943,7e-05,0.74285]
[1777437784761,46.03,77393.52,27.2,0.97949,7e-05,0.74107]
[1777437785768,46.03,77394.66,27.2,0.97957,7e-05,0.73858]
[1777437787782,46.03,77396.0,27.2,0.97967,7e-05,0.73567]
[1777437788790,46.03,77396.8,27.2,0.97973,7e-05,0.73393]
[1777437790804,46.03,77396.37,27.2,0.9797,7e-05,0.73486]
[1777437792818,46.03,77395.75,27.2,0.97965,7e-05,0.73621]
[1777437793825,46.03,77391.83,27.2,0.97937,7e-05,0.74477]
[1777437794832,46.03,77389.68,27.2,0.97921,7e-05,0.7495]
[1777437795839,46.03,77384.84,27.2,0.97886,7e-05,0.76023]
[1777437796846,46.03,77380.93,27.2,0.97857,7e-05,0.76899]
[1777437797853,46.03,77379.96,27.2,0.9785,7e-05,0.77117]
[1777437798860,46.03,77380.8,27.2,0.97856,7e-05,0.76928]
[1777437799867,46.03,77386.5,27.2,0.97898,7e-05,0.75654]
[1777437800874,46.03,77388.75,27.2,0.97915,7e-05,0.75156]
[1777437801881,46.03,77389.65,27.2,0.97921,7e-05,0.74957]
[1777437802888,46.03,77388.96,27.2,0.97916,7e-05,0.75109]
[1777437803895,46.03,77386.55,27.2,0.97899,7e-05,0.75643]
[1777437804902,46.03,77384.75,27.2,0.97885,7e-05,0.76043]
[1777437805909,46.03,77383.89,27.2,0.97879,7e-05,0.76235]
[1777437806916,46.03,77383.23,27.2,0.97874,7e-05,0.76383]
[1777437807923,46.03,77383.69,27.2,0.97878,7e-05,0.7628]
[1777437809937,46.03,77382.53,27.2,0.97869,7e-05,0.7654]
[1777437810694,46.03,77382.53,27.2,0.97869,7e-05,0.7654]
[1777437810944,46.03,77379.21,27.2,0.97844,7e-05,0.77286]
[1777437811951,46.03,77379.02,27.2,0.97869,7e-05,0.76335]
[1777437813004,46.03,77379.02,27.2,0.97869,7e-05,0.76335]
[1777437813027,46.03,77379.02,27.2,0.97869,7e-05,0.76335]
[1777437813103,46.03,77378.18,27.2,0.97863,7e-05,0.76524]
[1777437814972,46.03,77377.4,27.2,0.97857,7e-05,0.76699]
[1777437815979,46.03,77379.24,27.2,0.97871,7e-05,0.76286]
[1777437816986,46.03,77383.27,27.2,0.97901,7e-05,0.75388]
[1777437817993,46.03,77384.21,27.2,0.97908,7e-05,0.75179]
[1777437820013,46.03,77382.85,27.2,0.97898,7e-05,0.75481]
[1777437822023,46.03,77386.29,27.2,0.97923,7e-05,0.7472]
[1777437823030,46.03,77387.24,27.2,0.9793,7e-05,0.74511]
[1777437824037,46.03,77380.3,27.2,0.97879,7e-05,0.76049]
[1777437825044,46.03,77374.6,27.2,0.97836,8e-05,0.77331]
[1777437826051,46.03,77375.37,27.2,0.97842,8e-05,0.77156]
[1777437827784,46.03,77375.44,27.2,0.97843,8e-05,0.77141]
[1777437827828,46.03,77375.44,27.2,0.97843,8e-05,0.77141]
[1777437828065,46.03,77370.0,27.2,0.97801,8e-05,0.78377]
[1777437829072,46.03,77368.25,27.2,0.97788,8e-05,0.78777]
[1777437830079,46.03,77369.29,27.2,0.97796,8e-05,0.78539]
[1777437831085,46.03,77370.86,27.2,0.97808,8e-05,0.7818]
[1777437832092,46.03,77370.37,27.2,0.97804,8e-05,0.78292]
[1777437834107,46.03,77369.79,27.2,0.978,8e-05,0.78425]
[1777437835114,46.03,77368.79,27.2,0.97792,8e-05,0.78653]
[1777437835683,46.03,77368.79,27.2,0.97792,8e-05,0.78653]
[1777437835769,46.03,77368.79,27.2,0.97792,8e-05,0.78653]
[1777437835852,46.03,77368.79,27.2,0.97792,8e-05,0.78653]
[1777437836120,46.03,77364.8,27.2,0.97761,8e-05,0.79572]
[1777437836867,46.03,77364.8,27.2,0.97761,8e-05,0.79572]
[1777437837128,46.03,77359.99,27.2,0.97724,8e-05,0.8069]
[1777437839142,46.03,77355.85,27.2,0.97691,8e-05,0.81661]
[1777437839774,46.03,77355.85,27.2,0.97691,8e-05,0.81661]
[1777437840149,46.03,77353.43,27.2,0.97672,8e-05,0.82233]
[1777437842163,46.03,77355.77,27.2,0.97691,8e-05,0.8168]
[1777437842607,46.03,77355.77,27.2,0.97691,8e-05,0.8168]
[1777437843170,46.03,77345.79,27.2,0.9761,8e-05,0.84059]
[1777437844177,46.03,77343.29,27.2,0.97589,8e-05,0.84662]
[1777437845184,46.03,77343.75,27.2,0.97593,8e-05,0.84551]
[1777437846191,46.03,77346.78,27.2,0.97618,8e-05,0.8382]
[1777437846645,46.03,77346.78,27.2,0.97618,8e-05,0.8382]
[1777437847198,46.03,77348.24,27.2,0.9763,8e-05,0.8347]
[1777437849212,46.03,77347.2,27.2,0.97622,8e-05,0.83719]
[1777437850219,46.03,77348.87,27.2,0.97635,8e-05,0.83319]
[1777437851226,46.03,77348.09,27.2,0.97629,8e-05,0.83506]
[1777437853239,46.03,77348.69,27.2,0.97634,8e-05,0.83362]
[1777437854247,46.03,77349.21,27.2,0.97638,8e-05,0.83238]
[1777437855254,46.03,77346.47,27.2,0.97616,8e-05,0.83895]
[1777437856261,46.03,77344.59,27.2,0.976,8e-05,0.84348]
[1777437857070,46.03,77344.59,27.2,0.976,8e-05,0.84348]
[1777437857268,46.03,77340.9,27.2,0.9757,8e-05,0.85243]
[1777437858275,46.03,77339.55,27.2,0.97558,8e-05,0.85572]
[1777437859282,46.03,77338.2,27.2,0.97547,8e-05,0.85902]
[1777437860399,46.03,77338.2,27.2,0.97547,8e-05,0.85902]
[1777437860498,46.03,77333.52,27.2,0.97508,8e-05,0.87053]
[1777437861296,46.03,77331.89,27.2,0.97494,9e-05,0.87457]
[1777437862303,46.03,77330.73,27.2,0.97484,9e-05,0.87745]
[1777437863310,46.03,77328.07,27.2,0.97461,9e-05,0.88409]
[1777437864317,46.03,77326.66,27.2,0.97449,9e-05,0.88762]
[1777437866331,46.03,77328.14,27.2,0.97462,9e-05,0.88391]
[1777437867337,46.03,77328.92,27.2,0.97468,9e-05,0.88196]
[1777437868345,46.03,77329.39,27.2,0.97473,9e-05,0.88079]
[1777437869353,46.03,77328.01,27.2,0.97461,9e-05,0.88424]
[1777437870359,46.03,77322.32,27.2,0.97411,9e-05,0.89855]
[1777437871366,46.03,77321.82,27.2,0.97437,9e-05,0.8889]
[1777437873380,46.03,77320.82,27.2,0.97428,9e-05,0.89142]
[1777437874395,46.03,77321.8,27.2,0.97436,9e-05,0.88895]
[1777437875402,46.03,77322.98,27.2,0.97447,9e-05,0.88599]
[1777437876409,46.03,77324.67,27.2,0.97461,9e-05,0.88175]
[1777437877416,46.03,77322.88,27.2,0.97446,9e-05,0.88624]
[1777437878424,46.03,77321.89,27.2,0.97437,9e-05,0.88873]
[1777437878626,46.03,77321.89,27.2,0.97437,9e-05,0.88873]
[1777437879431,46.03,77317.42,27.2,0.97398,9e-05,0.90002]
[1777437879939,46.03,77317.42,27.2,0.97398,9e-05,0.90002]
[1777437880438,46.03,77316.63,27.2,0.97391,9e-05,0.90203]
[1777437881526,46.03,77316.63,27.2,0.97391,9e-05,0.90203]
[1777437881610,46.03,77316.63,27.2,0.97391,9e-05,0.90203]
[1777437881501,46.03,77310.09,27.2,0.97333,9e-05,0.91878]
[1777437882490,46.03,77306.35,27.2,0.97299,9e-05,0.92846]
[1777437882771,46.03,77306.35,27.2,0.97299,9e-05,0.92846]
[1777437884504,46.03,77307.5,27.2,0.97309,9e-05,0.92547]
[1777437887525,46.03,77306.54,27.2,0.97301,9e-05,0.92796]
[1777437889538,46.03,77307.05,27.2,0.97305,9e-05,0.92664]
[1777437890546,46.03,77307.99,27.2,0.97314,9e-05,0.9242]
[1777437891553,46.03,77308.74,27.2,0.97321,9e-05,0.92226]
[1777437892560,46.03,77309.3,27.2,0.97326,9e-05,0.92082]
[1777437893567,46.03,77310.19,27.2,0.97334,9e-05,0.91852]
[1777437895581,46.03,77309.08,27.2,0.97324,9e-05,0.92138]
[1777437896588,46.03,77307.85,27.2,0.97313,9e-05,0.92457]
[1777437897595,46.03,77307.38,27.2,0.97308,9e-05,0.92578]
[1777437899609,46.03,77306.08,27.2,0.97296,9e-05,0.92916]
[1777437900632,46.03,77306.56,27.2,0.97301,9e-05,0.92791]
[1777437901626,46.03,77310.53,27.2,0.97337,9e-05,0.91764]
[1777437902233,46.03,77310.53,27.2,0.97337,9e-05,0.91764]
[1777437902289,46.03,77310.53,27.2,0.97337,9e-05,0.91764]
[1777437902636,46.03,77320.26,27.2,0.97423,9e-05,0.89283]
[1777437903646,46.03,77334.37,27.2,0.97544,8e-05,0.85774]
[1777437904650,46.03,77335.3,27.2,0.97552,8e-05,0.85546]
[1777437907672,46.03,77336.57,27.2,0.97562,8e-05,0.85236]
[1777437908684,46.03,77338.68,27.2,0.9758,8e-05,0.84723]
[1777437909686,46.03,77338.18,27.2,0.97576,8e-05,0.84844]
[1777437910692,46.03,77338.78,27.2,0.97581,8e-05,0.84699]
[1777437912707,46.03,77340.01,27.2,0.97591,8e-05,0.844]
[1777437913714,46.03,77340.79,27.2,0.97597,8e-05,0.84212]
[1777437917742,46.03,77341.97,27.2,0.97607,8e-05,0.83927]
[1777437918749,46.03,77342.88,27.2,0.97615,8e-05,0.83708]
[1777437919755,46.03,77344.87,27.2,0.97631,8e-05,0.8323]
[1777437920763,46.03,77347.81,27.2,0.97655,8e-05,0.82528]
[1777437921769,46.03,77344.25,27.2,0.97626,8e-05,0.83379]
[1777437922777,46.03,77341.98,27.2,0.97607,8e-05,0.83924]
[1777437923784,46.03,77342.44,27.2,0.97611,8e-05,0.83814]
[1777437924791,46.03,77341.49,27.2,0.97603,8e-05,0.84043]
[1777437925797,46.03,77342.02,27.2,0.97607,8e-05,0.83915]
[1777437926805,46.03,77342.61,27.2,0.97612,8e-05,0.83773]
[1777437929826,46.03,77341.46,27.2,0.97603,8e-05,0.8405]
[1777437930835,46.03,77334.89,27.2,0.97548,8e-05,0.85647]
[1777437931843,46.03,77332.2,27.2,0.97555,8e-05,0.85237]
[1777437932850,46.03,77333.1,27.2,0.97562,8e-05,0.85018]
[1777437933859,46.03,77331.38,27.2,0.97548,8e-05,0.85438]
[1777437935871,46.03,77330.93,27.2,0.97544,8e-05,0.85548]
[1777437936878,46.03,77329.3,27.2,0.9753,8e-05,0.85948]
[1777437937885,46.03,77330.19,27.2,0.97538,8e-05,0.8573]
[1777437939899,46.03,77331.35,27.2,0.97548,8e-05,0.85445]
[1777437940906,46.03,77332.15,27.2,0.97554,8e-05,0.8525]
[1777437941913,46.03,77333.95,27.2,0.97569,8e-05,0.8481]
[1777437942920,46.03,77334.68,27.2,0.97575,8e-05,0.84633]
[1777437943927,46.03,77337.4,27.2,0.97598,8e-05,0.83974]
[1777437945941,46.03,77336.64,27.2,0.97592,8e-05,0.84157]
[1777437946948,46.03,77330.71,27.2,0.97542,8e-05,0.85602]
[1777437947955,46.03,77323.42,27.2,0.9748,9e-05,0.87403]
[1777437948961,46.03,77324.43,27.2,0.97489,9e-05,0.87152]
[1777437949969,46.03,77323.22,27.2,0.97478,9e-05,0.87453]
[1777437955007,46.03,77323.68,27.2,0.97482,9e-05,0.87338]
[1777437956011,46.03,77323.25,27.2,0.97479,9e-05,0.87445]
[1777437958025,46.03,77324.05,27.2,0.97485,9e-05,0.87246]
[1777437962055,46.03,77329.37,27.2,0.97531,8e-05,0.85931]
[1777437963062,46.03,77330.0,27.2,0.97536,8e-05,0.85776]
[1777437964069,46.03,77326.79,27.2,0.97509,9e-05,0.86567]
[1777437965079,46.03,77326.18,27.2,0.97504,9e-05,0.86718]
[1777437968097,46.03,77325.04,27.2,0.97494,9e-05,0.87]
[1777437970111,46.03,77324.6,27.2,0.9749,9e-05,0.8711]
[1777437976153,46.03,77324.47,27.2,0.97489,9e-05,0.87142]
[1777437981188,46.03,77324.74,27.2,0.97491,9e-05,0.87075]
[1777437983202,46.03,77327.27,27.2,0.97513,9e-05,0.86448]
[1777437984209,46.03,77327.9,27.2,0.97518,8e-05,0.86293]
[1777437989244,46.03,77327.03,27.2,0.97511,9e-05,0.86508]
[1777437993272,46.03,77324.39,27.2,0.97518,9e-05,0.86081]
[1777437994632,46.03,77324.39,27.2,0.97518,9e-05,0.86081]
[1777437994732,46.03,77323.72,27.2,0.97512,9e-05,0.86247]
[1777437995286,46.03,77316.8,27.2,0.97452,9e-05,0.87969]
[1777437996293,46.03,77318.8,27.2,0.9747,9e-05,0.87468]
[1777437997300,46.03,77323.09,27.2,0.97507,9e-05,0.86403]
[1777437998672,46.03,77323.09,27.2,0.97507,9e-05,0.86403]
[1777438000321,46.03,77324.92,27.2,0.97522,9e-05,0.85951]
[1777438001328,46.03,77328.48,27.2,0.97552,8e-05,0.85077]
[1777438003342,46.03,77328.01,27.2,0.97548,8e-05,0.85192]
[1777438004349,46.03,77327.57,27.2,0.97545,8e-05,0.853]
[1777438006364,46.03,77329.24,27.2,0.97559,8e-05,0.84891]
[1777438007371,46.03,77330.04,27.2,0.97566,8e-05,0.84696]
[1777438008378,46.03,77330.65,27.2,0.97571,8e-05,0.84548]
[1777438009385,46.03,77333.11,27.2,0.97591,8e-05,0.83951]
[1777438010391,46.03,77334.15,27.2,0.976,8e-05,0.83699]
[1777438011399,46.03,77337.43,27.2,0.97627,8e-05,0.8291]
[1777438012406,46.03,77338.73,27.2,0.97637,8e-05,0.82598]
[1777438014076,46.03,77338.54,27.2,0.97636,8e-05,0.82644]
[1777438014420,46.03,77332.89,27.2,0.97589,8e-05,0.84004]
[1777438015427,46.03,77329.39,27.2,0.9756,8e-05,0.84855]
[1777438016434,46.03,77312.95,27.2,0.97419,9e-05,0.88937]
[1777438017680,46.03,77306.13,27.2,0.97358,9e-05,0.90673]
[1777438017916,46.03,77306.13,27.2,0.97358,9e-05,0.90673]
[1777438018447,46.03,77304.35,27.2,0.97342,9e-05,0.9113]
[1777438021468,46.03,77302.51,27.2,0.97325,9e-05,0.91604]
[1777438023909,46.03,77302.44,27.2,0.97325,9e-05,0.91622]
[1777438024490,46.03,77291.73,27.2,0.97226,9e-05,0.94419]
[1777438025497,46.03,77289.47,27.2,0.97205,9e-05,0.95017]
[1777438027613,46.03,77289.09,27.2,0.97201,9e-05,0.95118]
[1777438027619,46.03,77286.3,27.2,0.97175,9e-05,0.95861]
[1777438027785,46.03,77286.3,27.2,0.97175,9e-05,0.95861]
[1777438028024,46.03,77286.3,27.2,0.97175,9e-05,0.95861]
[1777438028517,46.03,77279.7,27.2,0.97112,0.0001,0.97634]
[1777438029525,46.03,77278.14,27.2,0.97097,0.0001,0.98057]
[1777438032106,46.03,77278.35,27.2,0.97099,0.0001,0.98]
[1777438032380,46.03,77278.35,27.2,0.97099,0.0001,0.98]
[1777438032621,46.03,77274.36,27.2,0.9706,0.0001,0.99087]
[1777438034560,46.03,77273.5,27.2,0.97051,0.0001,0.99322]
[1777438035567,46.03,77279.6,27.2,0.97111,0.0001,0.97661]
[1777438036103,46.03,77279.6,27.2,0.97111,0.0001,0.97661]
[1777438036574,46.03,77286.87,27.2,0.9718,9e-05,0.95709]
[1777438037581,46.03,77289.49,27.2,0.97205,9e-05,0.95012]
[1777438038588,46.03,77290.36,27.2,0.97213,9e-05,0.94781]
[1777438043624,46.03,77289.17,27.2,0.97202,9e-05,0.95097]
[1777438045637,46.03,77288.27,27.2,0.97194,9e-05,0.95336]
[1777438048658,46.03,77288.87,27.2,0.97199,9e-05,0.95176]
[1777438049665,46.03,77288.37,27.2,0.97195,9e-05,0.95309]
[1777438050672,46.03,77293.0,27.2,0.97238,9e-05,0.94084]
[1777438055707,46.03,77294.03,27.2,0.97279,9e-05,0.92682]
[1777438058728,46.03,77292.43,27.2,0.97264,9e-05,0.931]
[1777438062756,46.03,77291.93,27.2,0.9726,9e-05,0.93231]
[1777438063763,46.03,77290.84,27.2,0.97249,9e-05,0.93517]
[1777438065777,46.03,77291.58,27.2,0.97256,9e-05,0.93323]
[1777438066784,46.03,77294.32,27.2,0.97282,9e-05,0.92606]
[1777438067791,46.03,77295.91,27.2,0.97296,9e-05,0.92192]
[1777438068798,46.03,77295.05,27.2,0.97288,9e-05,0.92416]
[1777438069805,46.03,77291.3,27.2,0.97254,9e-05,0.93396]
[1777438070812,46.03,77289.93,27.2,0.97241,9e-05,0.93756]
[1777438071819,46.03,77288.97,27.2,0.97232,9e-05,0.94009]
[1777438073834,46.03,77289.43,27.2,0.97236,9e-05,0.93888]
[1777438075848,46.03,77288.86,27.2,0.97231,9e-05,0.94038]
[1777438078869,46.03,77287.21,27.2,0.97215,9e-05,0.94474]
[1777438079875,46.03,77286.27,27.2,0.97207,9e-05,0.94723]
[1777438081890,46.03,77283.7,27.2,0.97182,9e-05,0.95406]
[1777438082897,46.03,77288.4,27.2,0.97227,9e-05,0.94159]
[1777438083904,46.03,77289.32,27.2,0.97235,9e-05,0.93917]
[1777438085918,46.03,77291.97,27.2,0.9726,9e-05,0.9322]
[1777438088939,46.03,77295.09,27.2,0.97289,9e-05,0.92405]
[1777438089946,46.03,77295.73,27.2,0.97295,9e-05,0.92239]
[1777438092967,46.03,77296.5,27.2,0.97302,9e-05,0.92039]
[1777438093973,46.03,77297.16,27.2,0.97308,9e-05,0.91867]
[1777438095989,46.03,77299.17,27.2,0.97326,9e-05,0.91347]
[1777438096996,46.03,77300.98,27.2,0.97342,9e-05,0.90881]
[1777438099010,46.03,77299.27,27.2,0.97327,9e-05,0.91321]
[1777438100017,46.03,77297.67,27.2,0.97312,9e-05,0.91735]
[1777438104045,46.03,77296.51,27.2,0.97302,9e-05,0.92036]
[1777438109082,46.03,77296.31,27.2,0.973,9e-05,0.92088]
[1777438110089,46.03,77295.89,27.2,0.97296,9e-05,0.92197]
[1777438111096,46.03,77295.67,27.2,0.97325,9e-05,0.91129]
[1777438113594,46.03,77296.94,27.2,0.97337,9e-05,0.90801]
[1777438114117,46.03,77296.3,27.2,0.97331,9e-05,0.90966]
[1777438118145,46.03,77297.0,27.2,0.97337,9e-05,0.90786]
[1777438121166,46.03,77298.2,27.2,0.97348,9e-05,0.90477]
[1777438123180,46.03,77298.74,27.2,0.97353,9e-05,0.90338]
[1777438124187,46.03,77297.13,27.2,0.97338,9e-05,0.90752]
[1777438127214,46.03,77293.66,27.2,0.97307,9e-05,0.91649]
[1777438128221,46.03,77293.0,27.2,0.97301,9e-05,0.9182]
[1777438133256,46.03,77295.08,27.2,0.9732,9e-05,0.91281]
[1777438134262,46.03,77295.91,27.2,0.97327,9e-05,0.91067]
[1777438138291,46.03,77296.65,27.2,0.97334,9e-05,0.90876]
[1777438141312,46.03,77299.14,27.2,0.97357,9e-05,0.90236]
[1777438142319,46.03,77301.76,27.2,0.9738,9e-05,0.89566]
[1777438143326,46.03,77304.37,27.2,0.97404,9e-05,0.88902]
[1777438144333,46.03,77305.6,27.2,0.97414,9e-05,0.88591]
[1777438145340,46.03,77306.6,27.2,0.97423,9e-05,0.88338]
[1777438146347,46.03,77308.82,27.2,0.97443,9e-05,0.87779]
[1777438147354,46.03,77310.72,27.2,0.97459,9e-05,0.87303]
[1777438148361,46.03,77314.6,27.2,0.97493,9e-05,0.86336]
[1777438149368,46.03,77315.76,27.2,0.97503,9e-05,0.86048]
[1777438151468,46.03,77316.23,27.2,0.97507,9e-05,0.85932]
[1777438152389,46.03,77316.62,27.2,0.97511,9e-05,0.85836]
[1777438153396,46.03,77317.1,27.2,0.97515,9e-05,0.85717]
[1777438154756,46.03,77317.63,27.2,0.97519,9e-05,0.85586]
[1777438155314,46.03,77317.63,27.2,0.97519,9e-05,0.85586]
[1777438155410,46.03,77322.88,27.2,0.97564,8e-05,0.84299]
[1777438156417,46.03,77324.15,27.2,0.97575,8e-05,0.8399]
[1777438157733,46.03,77324.94,27.2,0.97581,8e-05,0.83798]
[1777438158281,46.03,77324.94,27.2,0.97581,8e-05,0.83798]
[1777438158431,46.03,77324.93,27.2,0.97581,8e-05,0.838]
[1777438159314,46.03,77324.93,27.2,0.97581,8e-05,0.838]
[1777438159438,46.03,77328.61,27.2,0.97612,8e-05,0.82911]
[1777438160273,46.03,77328.61,27.2,0.97612,8e-05,0.82911]
[1777438160445,46.03,77333.78,27.2,0.97654,8e-05,0.81673]
[1777438161452,46.03,77335.73,27.2,0.9767,8e-05,0.81209]
[1777438162459,46.03,77333.75,27.2,0.97654,8e-05,0.8168]
[1777438163466,46.03,77331.82,27.2,0.97638,8e-05,0.8214]
[1777438164473,46.03,77329.97,27.2,0.97623,8e-05,0.82584]
[1777438165480,46.03,77330.46,27.2,0.97627,8e-05,0.82466]
[1777438168501,46.03,77329.81,27.2,0.97622,8e-05,0.82622]
[1777438171522,46.03,77330.14,27.2,0.97653,8e-05,0.81484]
[1777438173536,46.03,77314.06,27.2,0.97518,9e-05,0.85381]
[1777438174543,46.03,77303.29,27.2,0.97425,9e-05,0.88068]
[1777438175550,46.03,77301.09,27.2,0.97405,9e-05,0.88625]
[1777438176556,46.03,77293.21,27.2,0.97334,9e-05,0.90639]
[1777438177564,46.03,77291.85,27.2,0.97321,9e-05,0.9099]
[1777438178571,46.03,77290.53,27.2,0.97309,9e-05,0.91332]
[1777438179579,46.03,77290.0,27.2,0.97305,9e-05,0.91469]
[1777438180355,46.03,77290.0,27.2,0.97305,9e-05,0.91469]
[1777438180586,46.03,77288.91,27.2,0.97294,9e-05,0.91752]
[1777438182600,46.03,77288.41,27.2,0.9729,9e-05,0.91882]
[1777438185620,46.03,77290.06,27.2,0.97305,9e-05,0.91453]
[1777438189649,46.03,77290.71,27.2,0.97311,9e-05,0.91285]
[1777438192670,46.03,77290.05,27.2,0.97305,9e-05,0.91456]
[1777438193676,46.03,77288.98,27.2,0.97295,9e-05,0.91734]
[1777438196698,46.03,77289.73,27.2,0.97302,9e-05,0.91539]
[1777438197705,46.03,77291.22,27.2,0.97316,9e-05,0.91153]
[1777438198712,46.03,77290.15,27.2,0.97306,9e-05,0.9143]
[1777438199718,46.03,77287.24,27.2,0.97279,9e-05,0.92187]
[1777438200726,46.03,77289.51,27.2,0.973,9e-05,0.91596]
[1777438201903,46.03,77289.51,27.2,0.973,9e-05,0.91596]
[1777438201965,46.03,77295.37,27.2,0.97354,9e-05,0.90083]
[1777438202742,46.03,77309.51,27.2,0.97479,9e-05,0.86509]
[1777438203749,46.03,77313.6,27.2,0.97514,9e-05,0.85495]
[1777438204756,46.03,77311.17,27.2,0.97494,9e-05,0.86096]
[1777438205763,46.03,77309.87,27.2,0.97482,9e-05,0.86419]
[1777438207777,46.03,77309.13,27.2,0.97476,9e-05,0.86604]
[1777438210798,46.03,77312.12,27.2,0.97502,9e-05,0.85861]
[1777438211805,46.03,77313.05,27.2,0.9751,9e-05,0.85631]
[1777438212812,46.03,77313.93,27.2,0.97517,9e-05,0.85413]
[1777438217847,46.03,77318.33,27.2,0.97555,8e-05,0.84333]
[1777438218854,46.03,77321.22,27.2,0.97579,8e-05,0.83629]
[1777438220868,46.03,77320.55,27.2,0.97574,8e-05,0.83792]
[1777438225903,46.03,77320.43,27.2,0.97573,8e-05,0.83821]
[1777438226910,46.03,77321.09,27.2,0.97578,8e-05,0.83661]
[1777438227917,46.03,77322.19,27.2,0.97587,8e-05,0.83394]
[1777438228924,46.03,77323.14,27.2,0.97595,8e-05,0.83164]
[1777438229931,46.03,77324.0,27.2,0.97603,8e-05,0.82956]
[1777438231945,46.03,77326.16,27.2,0.9765,8e-05,0.81373]
[1777438234389,46.03,77326.4,27.2,0.97652,8e-05,0.81316]
[1777438234518,46.03,77326.4,27.2,0.97652,8e-05,0.81316]
[1777438234971,46.03,77330.51,27.2,0.97685,8e-05,0.80341]
[1777438236985,46.03,77332.92,27.2,0.97705,8e-05,0.79773]
[1777438237992,46.03,77338.89,27.2,0.97752,8e-05,0.7838]
[1777438238999,46.03,77340.13,27.2,0.97762,8e-05,0.78093]
[1777438240008,46.03,77341.79,27.2,0.97775,8e-05,0.7771]
[1777438241014,46.03,77342.52,27.2,0.97781,8e-05,0.77542]
[1777438242021,46.03,77341.98,27.2,0.97777,8e-05,0.77667]
[1777438244630,46.03,77342.14,27.2,0.97778,8e-05,0.7763]
[1777438245645,46.03,77342.41,27.2,0.9778,8e-05,0.77568]
[1777438245769,46.03,77342.41,27.2,0.9778,8e-05,0.77568]
[1777438245850,46.03,77348.58,27.2,0.97828,8e-05,0.76159]
[1777438246050,46.03,77355.36,27.2,0.97879,8e-05,0.74633]
[1777438247057,46.03,77359.66,27.2,0.97912,7e-05,0.73677]
[1777438248064,46.03,77361.01,27.2,0.97922,7e-05,0.73379]
[1777438249071,46.03,77360.51,27.2,0.97918,7e-05,0.73489]
[1777438250078,46.03,77358.02,27.2,0.97899,7e-05,0.7404]
[1777438252092,46.03,77358.52,27.2,0.97903,7e-05,0.73929]
[1777438258134,46.03,77354.39,27.2,0.97872,8e-05,0.74849]
[1777438259141,46.03,77353.22,27.2,0.97863,8e-05,0.75112]
[1777438260148,46.03,77352.61,27.2,0.97859,8e-05,0.75249]
[1777438261155,46.03,77352.11,27.2,0.97855,8e-05,0.75361]
[1777438262162,46.03,77352.54,27.2,0.97858,8e-05,0.75264]
[1777438263169,46.03,77352.1,27.2,0.97855,8e-05,0.75363]
[1777438264176,46.03,77349.76,27.2,0.97837,8e-05,0.75891]
[1777438265184,46.03,77349.19,27.2,0.97833,8e-05,0.7602]
[1777438269211,46.03,77348.62,27.2,0.97828,8e-05,0.7615]
[1777438274247,46.03,77348.71,27.2,0.97829,8e-05,0.76129]
[1777438279282,46.03,77347.09,27.2,0.97816,8e-05,0.76497]
[1777438282303,46.03,77346.63,27.2,0.97813,8e-05,0.76602]
[1777438283310,46.03,77333.39,27.2,0.97708,8e-05,0.79663]
[1777438284317,46.03,77331.37,27.2,0.97692,8e-05,0.80138]
[1777438288345,46.03,77330.67,27.2,0.97686,8e-05,0.80303]
[1777438289352,46.03,77329.15,27.2,0.97674,8e-05,0.80663]
[1777438290359,46.03,77329.65,27.2,0.97678,8e-05,0.80544]
[1777438291366,46.03,77329.82,27.2,0.97708,8e-05,0.79452]
[1777438294386,46.03,77331.95,27.2,0.97725,8e-05,0.78953]
[1777438297408,46.03,77330.99,27.2,0.97718,8e-05,0.79178]
[1777438299422,46.03,77330.29,27.2,0.97712,8e-05,0.79342]
[1777438300429,46.03,77331.01,27.2,0.97718,8e-05,0.79173]
[1777438301435,46.03,77332.43,27.2,0.97729,8e-05,0.78841]
[1777438303453,46.03,77333.14,27.2,0.97735,8e-05,0.78676]
[1777438304457,46.03,77335.5,27.2,0.97754,8e-05,0.78128]
[1777438306470,46.03,77336.41,27.2,0.97761,8e-05,0.77917]
[1777438307478,46.03,77337.55,27.2,0.9777,8e-05,0.77654]
[1777438308485,46.03,77341.65,27.2,0.97802,8e-05,0.76712]
[1777438309491,46.03,77342.43,27.2,0.97808,8e-05,0.76534]
[1777438310498,46.03,77342.86,27.2,0.97811,8e-05,0.76436]
[1777438312512,46.03,77339.29,27.2,0.97784,8e-05,0.77253]
[1777438313520,46.03,77338.0,27.2,0.97773,8e-05,0.7755]
[1777438315534,46.03,77334.52,27.2,0.97746,8e-05,0.78355]
[1777438316541,46.03,77334.06,27.2,0.97742,8e-05,0.78462]
[1777438318048,46.03,77334.06,27.2,0.97742,8e-05,0.78462]
[1777438318084,46.03,77332.74,27.2,0.97732,8e-05,0.78769]
[1777438318142,46.03,77332.74,27.2,0.97732,8e-05,0.78769]
[1777438318555,46.03,77326.12,27.2,0.97678,8e-05,0.80324]
[1777438319562,46.03,77324.53,27.2,0.97665,8e-05,0.80701]
[1777438320283,46.03,77324.53,27.2,0.97665,8e-05,0.80701]
[1777438320569,46.03,77322.86,27.2,0.97651,8e-05,0.81098]
[1777438322583,46.03,77324.7,27.2,0.97667,8e-05,0.8066]
[1777438324269,46.03,77324.89,27.2,0.97668,8e-05,0.80615]
[1777438324597,46.03,77330.46,27.2,0.97713,8e-05,0.79302]
[1777438325604,46.03,77332.81,27.2,0.97732,8e-05,0.78753]
[1777438326611,46.03,77333.27,27.2,0.97736,8e-05,0.78646]
[1777438330639,46.03,77331.81,27.2,0.97724,8e-05,0.78986]
[1777438331645,46.03,77331.32,27.2,0.9772,8e-05,0.79101]
[1777438334667,46.03,77331.81,27.2,0.97724,8e-05,0.78986]
[1777438337688,46.03,77330.63,27.2,0.97715,8e-05,0.79262]
[1777438338695,46.03,77328.25,27.2,0.97696,8e-05,0.79821]
[1777438339702,46.03,77327.24,27.2,0.97687,8e-05,0.80059]
[1777438341716,46.03,77325.92,27.2,0.97677,8e-05,0.80371]
[1777438346750,46.03,77325.87,27.2,0.97676,8e-05,0.80383]
[1777438350779,46.03,77326.34,27.2,0.9768,8e-05,0.80272]
[1777438351785,46.03,77326.59,27.2,0.97711,8e-05,0.79158]
[1777438353800,46.03,77326.16,27.2,0.97707,8e-05,0.79259]
[1777438354806,46.03,77328.7,27.2,0.97728,8e-05,0.78665]
[1777438355814,46.03,77329.4,27.2,0.97734,8e-05,0.78501]
[1777438356821,46.03,77328.76,27.2,0.97728,8e-05,0.78651]
[1777438360849,46.03,77327.57,27.2,0.97719,8e-05,0.78929]
[1777438364883,46.03,77326.88,27.2,0.97713,8e-05,0.7909]
[1777438365884,46.03,77325.42,27.2,0.97701,8e-05,0.79433]
[1777438367886,46.03,77325.2,27.2,0.977,8e-05,0.79485]
[1777438367901,46.03,77319.45,27.2,0.97653,8e-05,0.80846]
[1777438369069,46.03,77319.45,27.2,0.97653,8e-05,0.80846]
[1777438369092,46.03,77302.62,27.2,0.9751,9e-05,0.8493]
[1777438369915,46.03,77300.32,27.2,0.9749,9e-05,0.855]
[1777438372274,46.03,77300.52,27.2,0.97492,9e-05,0.8545]
[1777438373943,46.03,77299.41,27.2,0.97482,9e-05,0.85726]
[1777438374950,46.03,77298.9,27.2,0.97478,9e-05,0.85853]
[1777438376964,46.03,77294.92,27.2,0.97443,9e-05,0.86849]
[1777438382006,46.03,77294.84,27.2,0.97442,9e-05,0.86869]
[1777438384020,46.03,77293.63,27.2,0.97431,9e-05,0.87173]
[1777438384233,46.03,77293.63,27.2,0.97431,9e-05,0.87173]
[1777438385026,46.03,77290.86,27.2,0.97406,9e-05,0.87873]
[1777438388048,46.03,77288.53,27.2,0.97385,9e-05,0.88465]
[1777438391696,46.03,77288.29,27.2,0.97383,9e-05,0.88526]
[1777438392077,46.03,77284.67,27.2,0.9735,9e-05,0.89452]
[1777438394090,46.03,77283.64,27.2,0.97341,9e-05,0.89717]
[1777438395097,46.03,77278.91,27.2,0.97297,9e-05,0.9094]
[1777438395734,46.03,77278.91,27.2,0.97297,9e-05,0.9094]
[1777438396105,46.03,77277.53,27.2,0.97284,9e-05,0.913]
[1777438397112,46.03,77274.29,27.2,0.97254,9e-05,0.92147]
[1777438398119,46.03,77271.03,27.2,0.97223,0.0001,0.93005]
[1777438399125,46.03,77269.22,27.2,0.97206,0.0001,0.93485]
[1777438400133,46.03,77267.22,27.2,0.97187,0.0001,0.94016]
[1777438401139,46.03,77266.27,27.2,0.97177,0.0001,0.94269]
[1777438402147,46.03,77263.13,27.2,0.97147,0.0001,0.9511]
[1777438403154,46.03,77262.62,27.2,0.97142,0.0001,0.95247]
[1777438404161,46.03,77263.28,27.2,0.97148,0.0001,0.9507]
[1777438407184,46.03,77265.2,27.2,0.97167,0.0001,0.94555]
[1777438408189,46.03,77271.61,27.2,0.97228,9e-05,0.92852]
[1777438409197,46.03,77273.09,27.2,0.97242,9e-05,0.92462]
[1777438410204,46.03,77275.59,27.2,0.97266,9e-05,0.91806]
[1777438412218,46.03,77278.38,27.2,0.97324,9e-05,0.89938]
[1777438413225,46.03,77279.03,27.2,0.9733,9e-05,0.8977]
[1777438414232,46.03,77277.31,27.2,0.97314,9e-05,0.90214]
[1777438417255,46.03,77277.96,27.2,0.9732,9e-05,0.90046]
[1777438419268,46.03,77276.94,27.2,0.97311,9e-05,0.9031]
[1777438420275,46.03,77278.19,27.2,0.97322,9e-05,0.89987]
[1777438422289,46.03,77276.79,27.2,0.97309,9e-05,0.90349]
[1777438424303,46.03,77280.13,27.2,0.9734,9e-05,0.89486]
[1777438425310,46.03,77280.75,27.2,0.97346,9e-05,0.89327]
[1777438430345,46.03,77280.34,27.2,0.97342,9e-05,0.89432]
[1777438431352,46.03,77281.07,27.2,0.97349,9e-05,0.89245]
[1777438432359,46.03,77279.12,27.2,0.97331,9e-05,0.89747]
[1777438433366,46.03,77279.73,27.2,0.97337,9e-05,0.89589]
[1777438435380,46.03,77277.17,27.2,0.97313,9e-05,0.90251]
[1777438436387,46.03,77276.01,27.2,0.97302,9e-05,0.90551]
[1777438438401,46.03,77282.23,27.2,0.9736,9e-05,0.88947]
[1777438439408,46.03,77289.27,27.2,0.97423,9e-05,0.87157]
[1777438440415,46.03,77291.9,27.2,0.97447,9e-05,0.86495]
[1777438441422,46.03,77292.97,27.2,0.97456,9e-05,0.86226]
[1777438443454,46.03,77293.81,27.2,0.97464,9e-05,0.86016]
[1777438445467,46.03,77291.69,27.2,0.97445,9e-05,0.86547]
[1777438446475,46.03,77292.14,27.2,0.97449,9e-05,0.86434]
[1777438451510,46.03,77292.15,27.2,0.97449,9e-05,0.86432]
[1777438454531,46.03,77301.09,27.2,0.97527,9e-05,0.8421]
[1777438455538,46.03,77312.32,27.2,0.97623,8e-05,0.81481]
[1777438456545,46.03,77316.28,27.2,0.97656,8e-05,0.80534]
[1777438457552,46.03,77316.63,27.2,0.97659,8e-05,0.80451]
[1777438458559,46.03,77316.06,27.2,0.97654,8e-05,0.80586]
[1777438459713,46.03,77316.51,27.2,0.97658,8e-05,0.80479]
[1777438460572,46.03,77315.96,27.2,0.97653,8e-05,0.8061]
[1777438462115,46.03,77317.06,27.2,0.97662,8e-05,0.80348]
[1777438462588,46.03,77318.71,27.2,0.97676,8e-05,0.79957]
[1777438463595,46.03,77319.44,27.2,0.97682,8e-05,0.79784]
[1777438466616,46.03,77316.45,27.2,0.97657,8e-05,0.80493]
[1777438467623,46.03,77311.89,27.2,0.97619,8e-05,0.81584]
[1777438468630,46.03,77308.94,27.2,0.97594,8e-05,0.82295]
[1777438469637,46.03,77307.46,27.2,0.97582,8e-05,0.82654]
[1777438470644,46.03,77306.49,27.2,0.97574,9e-05,0.82889]
[1777438471651,46.03,77305.12,27.2,0.97592,8e-05,0.82136]
[1777438474672,46.03,77304.59,27.2,0.97588,8e-05,0.82265]
[1777438475678,46.03,77302.88,27.2,0.97573,9e-05,0.8268]
[1777438476686,46.03,77298.45,27.2,0.97535,9e-05,0.83763]
[1777438477693,46.03,77293.08,27.2,0.97488,9e-05,0.85089]
[1777438478700,46.03,77291.92,27.2,0.97478,9e-05,0.85378]
[1777438479707,46.03,77291.5,27.2,0.97474,9e-05,0.85482]
[1777438480714,46.03,77283.93,27.2,0.97407,9e-05,0.87385]
[1777438481721,46.03,77285.07,27.2,0.97417,9e-05,0.87097]
[1777438482728,46.03,77286.25,27.2,0.97427,9e-05,0.86799]
[1777438484741,46.03,77285.19,27.2,0.97418,9e-05,0.87067]
[1777438485749,46.03,77284.75,27.2,0.97414,9e-05,0.87178]
[1777438486756,46.03,77280.01,27.2,0.97371,9e-05,0.88383]
[1777438487763,46.03,77279.55,27.2,0.97367,9e-05,0.88501]
[1777438488769,46.03,77278.09,27.2,0.97353,9e-05,0.88875]
[1777438489777,46.03,77278.84,27.2,0.9736,9e-05,0.88682]
[1777438491791,46.03,77277.13,27.2,0.97345,9e-05,0.89121]
[1777438492798,46.03,77277.82,27.2,0.97351,9e-05,0.88944]
[1777438493805,46.03,77276.64,27.2,0.9734,9e-05,0.89247]
[1777438495819,46.03,77277.15,27.2,0.97345,9e-05,0.89116]
[1777438496826,46.03,77276.54,27.2,0.97339,9e-05,0.89273]
[1777438497833,46.03,77275.99,27.2,0.97334,9e-05,0.89415]
[1777438498840,46.03,77277.71,27.2,0.9735,9e-05,0.88972]
[1777438501861,46.03,77277.0,27.2,0.97343,9e-05,0.89155]
[1777438502868,46.03,77276.36,27.2,0.97337,9e-05,0.89319]
[1777438503876,46.03,77278.11,27.2,0.97354,9e-05,0.8887]
[1777438504884,46.03,77279.73,27.2,0.97368,9e-05,0.88455]
[1777438505891,46.03,77280.89,27.2,0.97379,9e-05,0.88158]
[1777438507905,46.03,77280.32,27.2,0.97374,9e-05,0.88304]
[1777438512940,46.03,77280.64,27.2,0.97377,9e-05,0.88222]
[1777438515961,46.03,77281.39,27.2,0.97384,9e-05,0.88031]
[1777438516968,46.03,77280.61,27.2,0.97376,9e-05,0.8823]
[1777438518981,46.03,77278.53,27.2,0.97357,9e-05,0.88762]
[1777438521052,46.03,77278.03,27.2,0.97353,9e-05,0.8889]
[1777438526087,46.03,77277.97,27.2,0.97352,9e-05,0.88906]
[1777438527094,46.03,77282.17,27.2,0.97391,9e-05,0.87832]
[1777438528101,46.03,77284.95,27.2,0.97416,9e-05,0.87127]
[1777438529107,46.03,77284.19,27.2,0.97409,9e-05,0.8732]
[1777438530115,46.03,77285.2,27.2,0.97418,9e-05,0.87064]
[1777438534143,46.03,77287.49,27.2,0.9747,9e-05,0.8537]
[1777438535149,46.03,77294.55,27.2,0.97532,9e-05,0.83621]
[1777438536157,46.03,77298.27,27.2,0.97564,9e-05,0.82711]
[1777438538171,46.03,77299.35,27.2,0.97573,9e-05,0.82448]
[1777438540185,46.03,77298.92,27.2,0.97569,9e-05,0.82552]
[1777438541192,46.03,77297.76,27.2,0.9756,9e-05,0.82835]
[1777438542199,46.03,77296.48,27.2,0.97548,9e-05,0.83148]
[1777438543206,46.03,77293.49,27.2,0.97523,9e-05,0.83882]
[1777438547234,46.03,77293.02,27.2,0.97518,9e-05,0.83998]
[1777438548241,46.03,77290.65,27.2,0.97498,9e-05,0.84584]
[1777438549248,46.03,77290.05,27.2,0.97492,9e-05,0.84733]
[1777438551261,46.03,77289.51,27.2,0.97488,9e-05,0.84867]
[1777438552269,46.03,77284.95,27.2,0.97447,9e-05,0.86006]
[1777438553276,46.03,77281.84,27.2,0.97419,9e-05,0.86789]
[1777438554283,46.03,77280.73,27.2,0.97409,9e-05,0.8707]
[1777438557304,46.03,77279.89,27.2,0.97402,9e-05,0.87283]
[1777438559318,46.03,77278.61,27.2,0.9739,9e-05,0.87608]
[1777438560325,46.03,77278.12,27.2,0.97386,9e-05,0.87733]
[1777438561332,46.03,77277.2,27.2,0.97377,9e-05,0.87967]
[1777438563346,46.03,77277.87,27.2,0.97383,9e-05,0.87797]
[1777438564353,46.03,77277.14,27.2,0.97377,9e-05,0.87983]
[1777438565360,46.03,77276.59,27.2,0.97372,9e-05,0.88123]
[1777438566367,46.03,77277.51,27.2,0.9738,9e-05,0.87888]
[1777438568386,46.03,77297.74,27.2,0.97559,9e-05,0.8284]
[1777438569394,46.03,77303.96,27.2,0.97612,8e-05,0.81332]
[1777438573422,46.03,77304.6,27.2,0.97618,8e-05,0.81178]
[1777438574429,46.03,77304.07,27.2,0.97613,8e-05,0.81306]
[1777438578238,46.03,77303.67,27.2,0.9761,8e-05,0.81402]
[1777438579464,46.03,77303.23,27.2,0.97606,8e-05,0.81508]
[1777438580471,46.03,77302.65,27.2,0.97601,8e-05,0.81648]
[1777438581478,46.03,77301.9,27.2,0.97595,8e-05,0.81829]
[1777438587521,46.03,77302.01,27.2,0.97596,8e-05,0.81803]
[1777438591549,46.03,77301.79,27.2,0.97624,8e-05,0.8077]
[1777438592556,46.03,77296.02,27.2,0.97575,9e-05,0.82164]
[1777438594571,46.03,77295.21,27.2,0.97568,9e-05,0.82361]
[1777438595577,46.03,77296.4,27.2,0.97578,9e-05,0.82072]
[1777438598598,46.03,77295.76,27.2,0.97573,9e-05,0.82227]
[1777438605648,46.03,77295.21,27.2,0.97568,9e-05,0.82361]
[1777438610684,46.03,77295.23,27.2,0.97568,9e-05,0.82356]
[1777438611690,46.03,77291.15,27.2,0.97533,9e-05,0.83355]
[1777438613704,46.03,77290.36,27.2,0.97526,9e-05,0.83549]
[1777438614712,46.03,77289.31,27.2,0.97517,9e-05,0.83808]
[1777438615719,46.03,77287.85,27.2,0.97504,9e-05,0.84168]
[1777438616729,46.03,77284.52,27.2,0.97475,9e-05,0.84996]
[1777438617733,46.03,77283.49,27.2,0.97466,9e-05,0.85253]
[1777438621761,46.03,77267.75,27.2,0.97322,9e-05,0.89253]
[1777438622768,46.03,77269.86,27.2,0.97342,9e-05,0.88709]
[1777438625789,46.03,77269.76,27.2,0.97341,9e-05,0.88735]
[1777438627812,46.03,77267.14,27.2,0.97316,9e-05,0.89411]
[1777438629827,46.03,77265.84,27.2,0.97304,9e-05,0.89748]
[1777438630834,46.03,77265.21,27.2,0.97298,9e-05,0.89911]
[1777438635870,46.03,77264.19,27.2,0.97289,9e-05,0.90177]
[1777438637883,46.03,77263.15,27.2,0.97279,9e-05,0.90448]
[1777438638891,46.03,77261.33,27.2,0.97262,0.0001,0.90924]
[1777438640188,46.03,77261.33,27.2,0.97262,0.0001,0.90924]
[1777438640290,46.03,77260.55,27.2,0.97254,0.0001,0.91128]
[1777438641016,46.03,77253.53,27.2,0.97187,0.0001,0.92984]
[1777438641850,46.03,77253.53,27.2,0.97187,0.0001,0.92984]
[1777438642868,46.03,77253.22,27.2,0.97184,0.0001,0.93067]
[1777438642918,46.03,77248.27,27.2,0.97135,0.0001,0.94393]
[1777438645685,46.03,77247.88,27.2,0.97131,0.0001,0.94498]
[1777438645940,46.03,77245.99,27.2,0.97113,0.0001,0.95008]
[1777438646947,46.03,77241.72,27.2,0.9707,0.0001,0.96168]
[1777438647851,46.03,77241.72,27.2,0.9707,0.0001,0.96168]
[1777438647954,46.03,77240.12,27.2,0.97054,0.0001,0.96605]
[1777438648960,46.03,77240.66,27.2,0.97059,0.0001,0.96458]
[1777438650975,46.03,77240.05,27.2,0.97053,0.0001,0.96625]
[1777438651522,46.03,77240.05,27.2,0.97053,0.0001,0.96625]
[1777438651982,46.03,77240.58,27.2,0.97093,0.0001,0.95281]
[1777438653018,46.03,77240.58,27.2,0.97093,0.0001,0.95281]
[1777438653076,46.03,77256.06,27.2,0.97244,0.0001,0.91143]
[1777438653997,46.03,77277.43,27.2,0.97443,9e-05,0.85649]
[1777438655009,46.03,77272.83,27.2,0.97401,9e-05,0.8681]
[1777438656016,46.03,77271.02,27.2,0.97385,9e-05,0.8727]
[1777438656683,46.03,77271.02,27.2,0.97385,9e-05,0.8727]
[1777438657024,46.03,77269.41,27.2,0.9737,9e-05,0.87681]
[1777438658030,46.03,77274.77,27.2,0.97419,9e-05,0.86319]
[1777438659037,46.03,77276.05,27.2,0.9743,9e-05,0.85996]
[1777438662058,46.03,77275.08,27.2,0.97422,9e-05,0.86241]
[1777438663065,46.03,77273.5,27.2,0.97407,9e-05,0.8664]
[1777438664071,46.03,77270.34,27.2,0.97378,9e-05,0.87444]
[1777438665078,46.03,77269.55,27.2,0.97371,9e-05,0.87645]
[1777438666086,46.03,77270.3,27.2,0.97378,9e-05,0.87454]
[1777438668100,46.03,77268.49,27.2,0.97361,9e-05,0.87917]
[1777438672128,46.03,77269.35,27.2,0.97369,9e-05,0.87697]
[1777438674141,46.03,77272.1,27.2,0.97395,9e-05,0.86996]
[1777438678170,46.03,77270.98,27.2,0.97384,9e-05,0.87281]
[1777438679176,46.03,77270.35,27.2,0.97379,9e-05,0.87441]
[1777438680184,46.03,77269.69,27.2,0.97372,9e-05,0.8761]
[1777438681191,46.03,77270.76,27.2,0.97382,9e-05,0.87337]
[1777438682198,46.03,77272.29,27.2,0.97396,9e-05,0.86947]
[1777438688240,46.03,77272.94,27.2,0.97402,9e-05,0.86782]
[1777438689247,46.03,77272.44,27.2,0.97398,9e-05,0.86909]
[1777438691260,46.03,77270.74,27.2,0.97382,9e-05,0.87342]
[1777438693275,46.03,77269.39,27.2,0.9737,9e-05,0.87686]
[1777438695289,46.03,77268.71,27.2,0.97363,9e-05,0.8786]
[1777438698309,46.03,77267.1,27.2,0.97349,9e-05,0.88273]
[1777438700324,46.03,77265.8,27.2,0.97336,9e-05,0.88608]
[1777438702338,46.03,77261.47,27.2,0.97296,9e-05,0.89728]
[1777438703345,46.03,77260.85,27.2,0.9729,9e-05,0.8989]
[1777438706368,46.03,77252.47,27.2,0.9721,0.0001,0.92091]
[1777438707375,46.03,77251.42,27.2,0.972,0.0001,0.92369]
[1777438708382,46.03,77250.33,27.2,0.97189,0.0001,0.92659]
[1777438710437,46.03,77249.68,27.2,0.97183,0.0001,0.92832]
[1777438711444,46.03,77249.32,27.2,0.97213,0.0001,0.9175]
[1777438712451,46.03,77248.82,27.2,0.97208,0.0001,0.91882]
[1777438714465,46.03,77249.37,27.2,0.97213,0.0001,0.91736]
[1777438718493,46.03,77250.28,27.2,0.97222,0.0001,0.91496]
[1777438724398,46.03,77249.97,27.2,0.97219,0.0001,0.91578]
[1777438724407,46.03,77250.58,27.2,0.97225,0.0001,0.91416]
[1777438724950,46.03,77272.93,27.2,0.97434,9e-05,0.85652]
[1777438725543,46.03,77280.01,27.2,0.97498,9e-05,0.83883]
[1777438726549,46.03,77281.09,27.2,0.97507,9e-05,0.83615]
[1777438727557,46.03,77279.84,27.2,0.97496,9e-05,0.83925]
[1777438729571,46.03,77279.19,27.2,0.9749,9e-05,0.84086]
[1777438730578,46.03,77277.39,27.2,0.97474,9e-05,0.84534]
[1777438731588,46.03,77275.56,27.2,0.97458,9e-05,0.84991]
[1777438732594,46.03,77263.66,27.2,0.97349,9e-05,0.88009]
[1777438733601,46.03,77261.24,27.2,0.97327,9e-05,0.88632]
[1777438737629,46.03,77260.34,27.2,0.97318,9e-05,0.88865]
[1777438742665,46.03,77260.02,27.2,0.97315,9e-05,0.88948]
[1777438743672,46.03,77260.6,27.2,0.97321,9e-05,0.88798]
[1777438745686,46.03,77261.07,27.2,0.97325,9e-05,0.88676]
[1777438747700,46.03,77261.98,27.2,0.97334,9e-05,0.88442]
[1777438749715,46.03,77265.11,27.2,0.97363,9e-05,0.87637]
[1777438750722,46.03,77266.39,27.2,0.97374,9e-05,0.8731]
[1777438752736,46.03,77266.99,27.2,0.9738,9e-05,0.87157]
[1777438753743,46.03,77266.42,27.2,0.97375,9e-05,0.87302]
[1777438755757,46.03,77265.65,27.2,0.97368,9e-05,0.87499]
[1777438759785,46.03,77265.13,27.2,0.97363,9e-05,0.87632]
[1777438760792,46.03,77266.62,27.2,0.97377,9e-05,0.87251]
[1777438762806,46.03,77267.72,27.2,0.97387,9e-05,0.86971]
[1777438763813,46.03,77268.32,27.2,0.97392,9e-05,0.86818]
[1777438765827,46.03,77269.74,27.2,0.97405,9e-05,0.86458]
[1777438768848,46.03,77273.14,27.2,0.97436,9e-05,0.85599]
[1777438769855,46.03,77276.46,27.2,0.97466,9e-05,0.84766]
[1777438770862,46.03,77275.19,27.2,0.97455,9e-05,0.85084]
[1777438771870,46.03,77275.12,27.2,0.97486,9e-05,0.83976]
[1777438776904,46.03,77268.31,27.2,0.97424,9e-05,0.85682]
[1777438777912,46.03,77266.7,27.2,0.9741,9e-05,0.86089]
[1777438778919,46.03,77265.79,27.2,0.97401,9e-05,0.8632]
[1777438783954,46.03,77265.63,27.2,0.974,9e-05,0.86361]
[1777438787982,46.03,77264.0,27.2,0.97385,9e-05,0.86775]
[1777438789996,46.03,77262.46,27.2,0.97371,9e-05,0.87168]
[1777438791003,46.03,77261.92,27.2,0.97366,9e-05,0.87306]
[1777438795033,46.03,77259.05,27.2,0.97339,9e-05,0.88043]
[1777438796040,46.03,77258.58,27.2,0.97335,9e-05,0.88164]
[1777438801075,46.03,77258.24,27.2,0.97331,9e-05,0.88252]
[1777438802082,46.03,77259.45,27.2,0.97343,9e-05,0.8794]
[1777438803089,46.03,77260.38,27.2,0.97351,9e-05,0.87701]
[1777438804096,46.03,77261.67,27.2,0.97363,9e-05,0.8737]
[1777438805103,46.03,77264.87,27.2,0.97393,9e-05,0.86554]
[1777438806111,46.03,77267.19,27.2,0.97414,9e-05,0.85965]
[1777438807117,46.03,77268.94,27.2,0.9743,9e-05,0.85523]
[1777438810137,46.03,77270.08,27.2,0.97441,9e-05,0.85237]
[1777438811145,46.03,77271.05,27.2,0.97449,9e-05,0.84993]
[1777438813159,46.03,77271.77,27.2,0.97456,9e-05,0.84812]
[1777438816180,46.03,77274.01,27.2,0.97476,9e-05,0.84253]
[1777438817187,46.03,77273.18,27.2,0.97468,9e-05,0.8446]
[1777438818194,46.03,77272.06,27.2,0.97458,9e-05,0.8474]
[1777438823234,46.03,77271.2,27.2,0.97451,9e-05,0.84955]
[1777438825248,46.03,77268.33,27.2,0.97425,9e-05,0.85677]
[1777438826255,46.03,77266.31,27.2,0.97406,9e-05,0.86188]
[1777438827262,46.03,77264.27,27.2,0.97387,9e-05,0.86706]
[1777438831290,46.03,77263.41,27.2,0.97412,9e-05,0.85781]
[1777438832297,46.03,77263.91,27.2,0.97417,9e-05,0.85655]
[1777438834311,46.03,77263.01,27.2,0.97408,9e-05,0.85883]
[1777438835318,46.03,77262.08,27.2,0.974,9e-05,0.86119]
[1777438836325,46.03,77261.59,27.2,0.97395,9e-05,0.86243]
[1777438838339,46.03,77246.49,27.2,0.97253,0.0001,0.90143]
[1777438839346,46.03,77240.48,27.2,0.97195,0.0001,0.91731]
[1777438842367,46.03,77241.57,27.2,0.97205,0.0001,0.91442]
[1777438846395,46.03,77240.36,27.2,0.97193,0.0001,0.91763]
[1777438849424,46.03,77248.12,27.2,0.97269,0.0001,0.89716]
[1777438854459,46.03,77249.29,27.2,0.9728,0.0001,0.89411]
[1777438859494,46.03,77249.58,27.2,0.97283,0.0001,0.89335]
[1777438864530,46.03,77249.27,27.2,0.9728,0.0001,0.89416]
[1777438865537,46.03,77248.29,27.2,0.9727,0.0001,0.89672]
[1777438867089,46.03,77248.25,27.2,0.9727,0.0001,0.89682]
[1777438867556,46.03,77234.55,27.2,0.97136,0.0001,0.93318]
[1777438868291,46.03,77234.55,27.2,0.97136,0.0001,0.93318]
[1777438868294,46.03,77234.55,27.2,0.97136,0.0001,0.93318]
[1777438868523,46.03,77234.55,27.2,0.97136,0.0001,0.93318]
[1777438868563,46.03,77234.29,27.2,0.97133,0.0001,0.93388]
[1777438869569,46.03,77232.33,27.2,0.97114,0.0001,0.93917]
[1777438874184,46.03,77232.07,27.2,0.97111,0.0001,0.93987]
[1777438874464,46.03,77232.07,27.2,0.97111,0.0001,0.93987]
[1777438874605,46.03,77227.97,27.2,0.9707,0.0001,0.95101]
[1777438875612,46.03,77225.22,27.2,0.97042,0.0001,0.95854]
[1777438877633,46.03,77215.2,27.2,0.96937,0.00011,0.98633]
[1777438878212,46.03,77215.2,27.2,0.96937,0.00011,0.98633]
[1777438878632,46.03,77214.3,27.2,0.96928,0.00011,0.98883]
[1777438879640,46.03,77213.64,27.2,0.96921,0.00011,0.99066]
[1777438881654,46.03,77214.47,27.2,0.9693,0.00011,0.98828]
[1777438885682,46.03,77213.38,27.2,0.96919,0.00011,0.99124]
[1777438889710,46.03,77212.41,27.2,0.96909,0.00011,0.99385]
[1777438892731,46.03,77212.52,27.2,0.96947,0.00011,0.98105]
[1777438893729,46.03,77212.52,27.2,0.96947,0.00011,0.98105]
[1777438893738,46.02,77208.66,27.2,0.96906,0.00011,0.99185]
[1777438894745,46.02,77205.46,27.2,0.96872,0.00011,1.00087]
[1777438895752,46.02,77202.42,27.2,0.96839,0.00011,1.00947]
[1777438896759,46.02,77204.38,27.2,0.9686,0.00011,1.00383]
[1777438898773,46.02,77203.26,27.2,0.96849,0.00011,1.00691]
[1777438899781,46.02,77211.43,27.2,0.96936,0.00011,0.98376]
[1777438900788,46.02,77211.3,27.2,0.96935,0.00011,0.98411]
[1777438901794,46.02,77206.13,27.2,0.9688,0.00011,0.99866]
[1777438903360,46.02,77206.13,27.2,0.9688,0.00011,0.99866]
[1777438903544,46.02,77203.38,27.2,0.96851,0.00011,1.00637]
[1777438903809,46.02,77202.15,27.2,0.96837,0.00011,1.00988]
[1777438904816,46.02,77200.87,27.2,0.96824,0.00011,1.01347]
[1777438905823,46.02,77199.84,27.2,0.96813,0.00011,1.01636]
[1777438907399,46.02,77199.84,27.2,0.96813,0.00011,1.01636]
[1777438907448,46.01,77197.06,27.2,0.96783,0.00011,1.02419]
[1777438908844,46.01,77200.99,27.2,0.96826,0.00011,1.01281]
[1777438910859,46.01,77196.42,27.2,0.96777,0.00011,1.02581]
[1777438911866,46.01,77198.13,27.2,0.96796,0.00011,1.02078]
[1777438912872,46.01,77199.18,27.2,0.96808,0.00011,1.01768]
[1777438914887,46.01,77200.02,27.2,0.96817,0.00011,1.01512]
[1777438915894,46.01,77203.56,27.2,0.96856,0.00011,1.00493]
[1777438916901,46.01,77205.44,27.2,0.96877,0.00011,0.99953]
[1777438919922,46.0,77208.65,27.2,0.96912,0.00011,0.99031]
[1777438920929,46.0,77210.16,27.2,0.96928,0.00011,0.98603]
[1777438924957,46.0,77211.87,27.2,0.96946,0.00011,0.98114]
[1777438925964,46.0,77215.03,27.2,0.9698,0.0001,0.97231]
[1777438926971,46.0,77216.26,27.2,0.96992,0.0001,0.96889]
[1777438927978,46.0,77217.22,27.2,0.97002,0.0001,0.96623]
[1777438928985,46.0,77217.8,27.2,0.97008,0.0001,0.96463]
[1777438932013,46.0,77216.91,27.2,0.96999,0.0001,0.96709]
[1777438933016,46.0,77218.78,27.2,0.97019,0.0001,0.96192]
[1777438935031,46.0,77219.99,27.2,0.97031,0.0001,0.95859]
[1777438936038,46.0,77221.29,27.2,0.97045,0.0001,0.95501]
[1777438938052,46.0,77220.46,27.2,0.97036,0.0001,0.95729]
[1777438941073,46.0,77221.06,27.2,0.97042,0.0001,0.95565]
[1777438946108,46.0,77221.17,27.2,0.97043,0.0001,0.95534]
[1777438951143,46.0,77220.49,27.2,0.97072,0.0001,0.94502]
[1777438954164,46.0,77218.52,27.2,0.97052,0.0001,0.95041]
[1777438959202,46.0,77208.29,27.2,0.96945,0.00011,0.97875]
[1777438960206,46.0,77202.22,27.2,0.9688,0.00011,0.99583]
[1777438961213,46.0,77203.17,27.2,0.9689,0.00011,0.99309]
[1777438965241,46.0,77203.9,27.2,0.96899,0.00011,0.99087]
[1777438966248,46.0,77204.63,27.2,0.96907,0.00011,0.98877]
[1777438968261,46.0,77203.94,27.2,0.969,0.00011,0.99065]
[1777438969268,46.0,77204.46,27.2,0.96905,0.00011,0.98915]
[1777438971283,46.0,77205.39,27.2,0.96915,0.00011,0.98646]
[1777438973297,46.0,77201.77,27.2,0.96877,0.00011,0.99664]
[1777438974304,45.99,77200.49,27.2,0.96863,0.00011,1.00023]
[1777438978332,45.99,77199.92,27.2,0.96858,0.00011,1.00164]
[1777438979339,45.99,77199.35,27.2,0.96852,0.00011,1.00321]
[1777438980466,45.99,77199.35,27.2,0.96852,0.00011,1.00321]
[1777438980770,45.99,77198.81,27.2,0.96846,0.00011,1.0047]
[1777438981354,45.99,77192.53,27.2,0.96777,0.00011,1.02267]
[1777438982361,45.99,77190.66,27.2,0.96757,0.00011,1.028]
[1777438983367,45.99,77193.99,27.2,0.96794,0.00011,1.01828]
[1777438984376,45.99,77194.71,27.2,0.96802,0.00011,1.01613]
[1777438985383,45.99,77195.33,27.2,0.9681,0.00011,1.01427]
[1777438986389,45.98,77198.63,27.2,0.96846,0.00011,1.00475]
[1777438987396,45.98,77199.67,27.2,0.96857,0.00011,1.00173]
[1777438988403,45.98,77199.08,27.2,0.96851,0.00011,1.00335]
[1777438990417,45.98,77200.15,27.2,0.96863,0.00011,1.0002]
[1777438993438,45.98,77203.01,27.2,0.96895,0.00011,0.99193]
[1777438994444,45.98,77208.95,27.2,0.96958,0.00011,0.9752]
[1777438995452,45.98,77211.57,27.2,0.96986,0.0001,0.96789]
[1777438996459,45.98,77212.25,27.2,0.96993,0.0001,0.966]
[1777438997466,45.98,77216.4,27.2,0.97036,0.0001,0.95454]
[1777438999480,45.98,77215.88,27.2,0.97031,0.0001,0.95597]
[1777439004515,45.98,77215.99,27.2,0.97032,0.0001,0.95567]
[1777439005522,45.98,77217.22,27.2,0.97044,0.0001,0.95228]
[1777439006529,45.98,77216.72,27.2,0.97039,0.0001,0.95366]
[1777439008542,45.98,77215.19,27.2,0.97023,0.0001,0.95787]
[1777439009550,45.98,77213.99,27.2,0.97011,0.0001,0.96118]
[1777439011564,45.98,77214.37,27.2,0.97051,0.0001,0.94786]
[1777439014584,45.98,77213.94,27.2,0.97046,0.0001,0.94904]
[1777439015592,45.98,77214.98,27.2,0.97057,0.0001,0.94619]
[1777439016599,45.98,77214.19,27.2,0.97049,0.0001,0.94836]
[1777439017606,45.98,77215.01,27.2,0.97057,0.0001,0.94611]
[1777439019619,45.98,77215.49,27.2,0.97062,0.0001,0.9448]
[1777439021634,45.98,77216.53,27.2,0.97073,0.0001,0.94195]
[1777439022641,45.98,77217.43,27.2,0.97082,0.0001,0.9395]
[1777439023647,45.98,77218.72,27.2,0.97095,0.0001,0.93599]
[1777439024655,45.98,77219.91,27.2,0.97108,0.0001,0.93276]
[1777439026669,45.98,77221.69,27.2,0.97126,0.0001,0.92794]
[1777439027676,45.98,77230.62,27.2,0.97215,0.0001,0.90405]
[1777439028682,45.98,77230.38,27.2,0.97212,0.0001,0.90468]
[1777439029690,45.98,77231.24,27.2,0.97221,0.0001,0.9024]
[1777439030726,45.98,77231.24,27.2,0.97221,0.0001,0.9024]
[1777439030753,45.98,77230.5,27.2,0.97214,0.0001,0.90436]
[1777439031704,45.98,77231.17,27.2,0.9722,0.0001,0.90259]
[1777439035732,45.98,77229.01,27.2,0.97199,0.0001,0.90832]
[1777439036739,45.98,77227.37,27.2,0.97183,0.0001,0.91269]
[1777439038753,45.98,77226.25,27.2,0.97171,0.0001,0.91568]
[1777439040768,45.98,77225.31,27.2,0.97162,0.0001,0.9182]
[1777439041775,45.98,77224.85,27.2,0.97157,0.0001,0.91943]
[1777439046810,45.98,77224.67,27.2,0.97156,0.0001,0.91992]
[1777439051846,45.98,77225.15,27.2,0.9716,0.0001,0.91863]
[1777439053859,45.98,77228.39,27.2,0.97193,0.0001,0.90997]
[1777439054866,45.98,77229.75,27.2,0.97206,0.0001,0.90635]
[1777439056879,45.98,77230.3,27.2,0.97212,0.0001,0.90489]
[1777439057886,45.98,77229.18,27.2,0.972,0.0001,0.90787]
[1777439059901,45.98,77229.65,27.2,0.97205,0.0001,0.90662]
[1777439063929,45.98,77229.17,27.2,0.972,0.0001,0.9079]
[1777439067957,45.98,77228.65,27.2,0.97195,0.0001,0.90928]
[1777439070977,45.98,77227.79,27.2,0.97187,0.0001,0.91157]
[1777439071985,45.98,77226.19,27.2,0.97206,0.0001,0.90384]
[1777439077020,45.98,77227.29,27.2,0.97217,0.0001,0.90093]
[1777439078027,45.98,77227.68,27.2,0.9722,0.0001,0.89989]
[1777439084069,45.98,77234.57,27.2,0.97288,0.0001,0.88179]
[1777439085076,45.98,77236.92,27.2,0.9731,0.0001,0.87568]
[1777439086657,45.98,77236.56,27.2,0.97307,0.0001,0.87661]
[1777439087090,45.98,77235.65,27.2,0.97298,0.0001,0.87898]
[1777439090111,45.98,77236.24,27.2,0.97304,0.0001,0.87744]
[1777439091118,45.98,77235.88,27.2,0.973,0.0001,0.87838]
[1777439096153,45.98,77235.77,27.2,0.97299,0.0001,0.87866]
[1777439100180,45.98,77235.39,27.2,0.97296,0.0001,0.87965]
[1777439101188,45.98,77235.87,27.2,0.973,0.0001,0.8784]
[1777439102195,45.98,77236.42,27.2,0.97305,0.0001,0.87697]
[1777439105216,45.98,77236.86,27.2,0.9731,0.0001,0.87583]
[1777439107436,45.98,77236.9,27.2,0.9731,0.0001,0.87573]
[1777439107517,45.98,77236.9,27.2,0.9731,0.0001,0.87573]
[1777439107537,45.98,77242.52,27.2,0.97364,9e-05,0.86123]
[1777439108240,45.98,77251.57,27.2,0.97448,9e-05,0.83827]
[1777439109247,45.98,77254.94,27.2,0.97478,9e-05,0.82983]
[1777439110254,45.98,77255.45,27.2,0.97483,9e-05,0.82856]
[1777439111920,45.98,77255.45,27.2,0.97483,9e-05,0.82856]
[1777439111261,45.98,77256.17,27.2,0.9749,9e-05,0.82677]
[1777439112267,45.98,77256.27,27.2,0.97491,9e-05,0.82652]
[1777439114399,45.98,77257.56,27.2,0.97502,9e-05,0.82332]
[1777439115289,45.98,77258.46,27.2,0.9751,9e-05,0.82109]
[1777439116297,45.98,77259.23,27.2,0.97517,9e-05,0.81918]
[1777439117303,45.98,77258.68,27.2,0.97512,9e-05,0.82054]
[1777439118310,45.98,77257.1,27.2,0.97498,9e-05,0.82446]
[1777439119317,45.98,77256.34,27.2,0.97491,9e-05,0.82634]
[1777439120324,45.98,77258.37,27.2,0.97509,9e-05,0.82131]
[1777439125359,45.98,77258.39,27.2,0.9751,9e-05,0.82126]
[1777439129394,45.98,77258.0,27.2,0.97506,9e-05,0.82222]
[1777439131408,45.98,77257.9,27.2,0.97538,9e-05,0.81115]
[1777439133422,45.98,77246.84,27.2,0.97437,9e-05,0.83867]
[1777439134429,45.98,77244.58,27.2,0.97416,9e-05,0.84437]
[1777439135436,45.98,77246.01,27.2,0.9743,9e-05,0.84076]
[1777439136443,45.98,77245.37,27.2,0.97424,9e-05,0.84237]
[1777439140471,45.98,77242.17,27.2,0.97394,9e-05,0.85049]
[1777439141480,45.98,77241.67,27.2,0.97389,9e-05,0.85176]
[1777439143494,45.98,77241.19,27.2,0.97385,9e-05,0.85299]
[1777439148529,45.98,77242.69,27.2,0.97399,9e-05,0.84917]
[1777439149536,45.98,77243.92,27.2,0.9741,9e-05,0.84604]
[1777439150543,45.98,77243.21,27.2,0.97404,9e-05,0.84785]
[1777439151549,45.98,77247.46,27.2,0.97443,9e-05,0.8371]
[1777439152557,45.98,77250.76,27.2,0.97473,9e-05,0.82883]
[1777439154572,45.98,77252.16,27.2,0.97486,9e-05,0.82534]
[1777439159607,45.98,77251.27,27.2,0.97478,9e-05,0.82756]
[1777439162628,45.98,77251.86,27.2,0.97483,9e-05,0.82609]
[1777439164642,45.98,77251.29,27.2,0.97478,9e-05,0.82751]
[1777439165648,45.98,77250.6,27.2,0.97472,9e-05,0.82923]
[1777439166656,45.98,77249.35,27.2,0.9746,9e-05,0.83236]
[1777439169677,45.98,77248.72,27.2,0.97455,9e-05,0.83394]
[1777439174711,45.98,77248.96,27.2,0.97457,9e-05,0.83334]
[1777439177733,45.98,77248.17,27.2,0.9745,9e-05,0.83532]
[1777439178740,45.98,77248.66,27.2,0.97454,9e-05,0.83409]
[1777439180754,45.98,77247.54,27.2,0.97444,9e-05,0.8369]
[1777439181761,45.98,77246.58,27.2,0.97435,9e-05,0.83932]
[1777439182768,45.98,77248.5,27.2,0.97453,9e-05,0.83449]
[1777439183774,45.98,77246.41,27.2,0.97433,9e-05,0.83975]
[1777439184782,45.98,77245.7,27.2,0.97427,9e-05,0.84154]
[1777439185789,45.98,77244.36,27.2,0.97414,9e-05,0.84493]
[1777439186796,45.98,77245.09,27.2,0.97421,9e-05,0.84308]
[1777439187802,45.98,77244.51,27.2,0.97416,9e-05,0.84455]
[1777439188810,45.98,77241.79,27.2,0.9739,9e-05,0.85146]
[1777439189816,45.98,77242.39,27.2,0.97396,9e-05,0.84993]
[1777439191830,45.98,77242.23,27.2,0.97428,9e-05,0.83874]
[1777439195859,45.98,77242.81,27.2,0.97433,9e-05,0.83727]
[1777439200895,45.98,77242.46,27.2,0.9743,9e-05,0.83816]
[1777439205930,45.98,77242.44,27.2,0.9743,9e-05,0.83821]
[1777439210965,45.98,77242.43,27.2,0.9743,9e-05,0.83823]
[1777439215693,45.98,77242.43,27.2,0.9743,9e-05,0.83823]
[1777439216001,45.98,77234.99,27.2,0.9736,9e-05,0.85716]
[1777439217008,45.98,77230.99,27.2,0.97322,0.0001,0.86747]
[1777439219724,45.98,77231.13,27.2,0.97323,0.0001,0.86711]
[1777439220029,45.98,77229.17,27.2,0.97304,0.0001,0.87219]
[1777439221036,45.98,77229.67,27.2,0.97309,0.0001,0.87089]
[1777439223050,45.98,77230.12,27.2,0.97313,0.0001,0.86972]
[1777439228085,45.98,77229.75,27.2,0.9731,0.0001,0.87068]
[1777439233119,45.98,77230.04,27.2,0.97313,0.0001,0.86993]
[1777439238154,45.98,77230.26,27.2,0.97315,0.0001,0.86936]
[1777439239161,45.98,77229.77,27.2,0.9731,0.0001,0.87063]
[1777439241175,45.98,77230.36,27.2,0.97316,0.0001,0.8691]
[1777439246211,45.98,77230.55,27.2,0.97318,0.0001,0.86861]
[1777439248225,45.98,77229.48,27.2,0.97307,0.0001,0.87138]
[1777439249232,45.98,77233.01,27.2,0.97341,0.0001,0.86225]
[1777439250239,45.98,77233.64,27.2,0.97347,0.0001,0.86063]
[1777439251246,45.98,77233.05,27.2,0.97376,9e-05,0.8504]
[1777439255274,45.98,77233.49,27.2,0.9738,9e-05,0.84928]
[1777439257288,45.98,77236.17,27.2,0.97405,9e-05,0.84245]
[1777439258295,45.98,77237.11,27.2,0.97414,9e-05,0.84007]
[1777439262323,45.98,77237.91,27.2,0.97421,9e-05,0.83805]
[1777439263330,45.98,77240.91,27.2,0.97449,9e-05,0.83049]
[1777439264337,45.98,77241.98,27.2,0.97459,9e-05,0.8278]
[1777439268365,45.98,77243.04,27.2,0.97469,9e-05,0.82515]
[1777439269371,45.98,77245.2,27.2,0.97489,9e-05,0.81976]
[1777439270379,45.98,77244.02,27.2,0.97478,9e-05,0.8227]
[1777439272393,45.98,77245.03,27.2,0.97487,9e-05,0.82018]
[1777439276421,45.98,77246.45,27.2,0.975,9e-05,0.81666]
[1777439277428,45.98,77246.98,27.2,0.97505,9e-05,0.81534]
[1777439279442,45.98,77245.67,27.2,0.97493,9e-05,0.81859]
[1777439280448,45.98,77248.37,27.2,0.97518,9e-05,0.8119]
[1777439281456,45.98,77247.62,27.2,0.97511,9e-05,0.81376]
[1777439282463,45.98,77248.14,27.2,0.97515,9e-05,0.81247]
[1777439283470,45.98,77247.59,27.2,0.97511,9e-05,0.81383]
[1777439284477,45.98,77248.07,27.2,0.97515,9e-05,0.81264]
[1777439287498,45.98,77248.76,27.2,0.97521,9e-05,0.81094]
[1777439288505,45.98,77248.32,27.2,0.97517,9e-05,0.81203]
[1777439290519,45.98,77247.9,27.2,0.97513,9e-05,0.81307]
[1777439291526,45.98,77244.63,27.2,0.97484,9e-05,0.82118]
[1777439292533,45.98,77243.21,27.2,0.97471,9e-05,0.82472]
[1777439295554,45.98,77240.3,27.2,0.97444,9e-05,0.83202]
[1777439297568,45.98,77238.3,27.2,0.97425,9e-05,0.83706]
[1777439299581,45.98,77237.5,27.2,0.97418,9e-05,0.83908]
[1777439302603,45.98,77238.19,27.2,0.97424,9e-05,0.83734]
[1777439303610,45.98,77238.67,27.2,0.97429,9e-05,0.83613]
[1777439305624,45.98,77239.37,27.2,0.97435,9e-05,0.83436]
[1777439306631,45.98,77245.8,27.2,0.97494,9e-05,0.81827]
[1777439307638,45.98,77250.25,27.2,0.97535,9e-05,0.80727]
[1777439309652,45.98,77249.52,27.2,0.97528,9e-05,0.80907]
[1777439310659,45.98,77251.25,27.2,0.97544,9e-05,0.80481]
[1777439311666,45.98,77251.76,27.2,0.97581,9e-05,0.79224]
[1777439312673,45.98,77252.98,27.2,0.97592,9e-05,0.78927]
[1777439314686,45.98,77253.42,27.2,0.97595,9e-05,0.78821]
[1777439315694,45.98,77256.05,27.2,0.97619,9e-05,0.78186]
[1777439316701,45.98,77257.44,27.2,0.97631,9e-05,0.77852]
[1777439317708,45.98,77259.86,27.2,0.97652,9e-05,0.77273]
[1777439318714,45.98,77260.45,27.2,0.97657,9e-05,0.77132]
[1777439319722,45.98,77259.68,27.2,0.9765,9e-05,0.77316]
[1777439320729,45.98,77260.24,27.2,0.97655,9e-05,0.77182]
[1777439321736,45.98,77258.85,27.2,0.97643,9e-05,0.77514]
[1777439322743,45.98,77258.11,27.2,0.97637,9e-05,0.77691]
[1777439323750,45.98,77258.69,27.2,0.97642,9e-05,0.77552]
[1777439327777,45.98,77260.41,27.2,0.97657,9e-05,0.77142]
[1777439329791,45.98,77262.03,27.2,0.9767,9e-05,0.76757]
[1777439330799,45.98,77262.64,27.2,0.97676,9e-05,0.76612]
[1777439331806,45.98,77264.18,27.2,0.97689,9e-05,0.76247]
[1777439332812,45.98,77265.42,27.2,0.97699,9e-05,0.75955]
[1777439333820,45.98,77268.76,27.2,0.97728,8e-05,0.75171]
[1777439338855,45.98,77269.01,27.2,0.9773,8e-05,0.75113]
[1777439341974,45.98,77271.15,27.2,0.97748,8e-05,0.74614]
[1777439342883,45.98,77271.69,27.2,0.97752,8e-05,0.74489]
[1777439344897,45.98,77274.1,27.2,0.97772,8e-05,0.73931]
[1777439345353,45.98,77274.1,27.2,0.97772,8e-05,0.73931]
[1777439345904,45.98,77279.11,27.2,0.97813,8e-05,0.72782]
[1777439347918,45.98,77279.46,27.2,0.97816,8e-05,0.72702]
[1777439349931,45.98,77280.27,27.2,0.97823,8e-05,0.72517]
[1777439350939,45.98,77283.15,27.2,0.97846,8e-05,0.71865]
[1777439351946,45.98,77283.69,27.2,0.9785,8e-05,0.71743]
[1777439352903,45.98,77283.69,27.2,0.9785,8e-05,0.71743]
[1777439353021,45.98,77283.69,27.2,0.9785,8e-05,0.71743]
[1777439353122,45.98,77285.52,27.2,0.97865,8e-05,0.71331]
[1777439353773,45.98,77285.52,27.2,0.97865,8e-05,0.71331]
[1777439353960,45.98,77288.78,27.2,0.97891,8e-05,0.70601]
[1777439354967,45.98,77290.86,27.2,0.97907,8e-05,0.70139]
[1777439355974,45.98,77291.8,27.2,0.97915,8e-05,0.69931]
[1777439356981,45.98,77292.39,27.2,0.97919,8e-05,0.698]
[1777439357988,45.98,77293.45,27.2,0.97928,8e-05,0.69566]
[1777439358995,45.98,77290.87,27.2,0.97907,8e-05,0.70137]
[1777439363023,45.98,77289.72,27.2,0.97898,8e-05,0.70392]
[1777439366044,45.98,77290.15,27.2,0.97902,8e-05,0.70297]
[1777439367051,45.98,77289.51,27.2,0.97897,8e-05,0.70439]
[1777439368058,45.98,77289.91,27.2,0.979,8e-05,0.7035]
[1777439372086,45.98,77291.95,27.2,0.97946,8e-05,0.68851]
[1777439373093,45.98,77291.26,27.2,0.9794,8e-05,0.69003]
[1777439374099,45.98,77291.83,27.2,0.97945,8e-05,0.68877]
[1777439378128,45.98,77289.0,27.2,0.97923,8e-05,0.695]
[1777439379135,45.98,77287.96,27.2,0.97915,8e-05,0.6973]
[1777439380142,45.98,77287.17,27.2,0.97908,8e-05,0.69905]
[1777439382156,45.98,77287.71,27.2,0.97913,8e-05,0.69785]
[1777439383164,45.98,77282.84,27.2,0.97874,8e-05,0.7087]
[1777439384171,45.98,77281.27,27.2,0.97861,8e-05,0.71222]
[1777439385178,45.98,77279.02,27.2,0.97843,8e-05,0.7173]
[1777439386185,45.98,77278.28,27.2,0.97837,8e-05,0.71897]
[1777439388199,45.98,77276.02,27.2,0.97819,8e-05,0.7241]
[1777439389207,45.98,77273.85,27.2,0.97801,8e-05,0.72906]
[1777439390214,45.98,77273.38,27.2,0.97797,8e-05,0.73013]
[1777439391221,45.98,77272.86,27.2,0.97793,8e-05,0.73133]
[1777439392228,45.98,77270.54,27.2,0.97774,8e-05,0.73666]
[1777439393587,45.98,77268.65,27.2,0.97758,8e-05,0.74103]
[1777439394241,45.98,77267.38,27.2,0.97748,8e-05,0.74398]
[1777439395249,45.98,77266.02,27.2,0.97736,8e-05,0.74715]
[1777439396255,45.98,77263.7,27.2,0.97717,8e-05,0.75257]
[1777439397263,45.98,77263.11,27.2,0.97712,8e-05,0.75395]
[1777439398269,45.98,77261.22,27.2,0.97695,9e-05,0.7584]
[1777439399277,45.98,77259.95,27.2,0.97685,9e-05,0.7614]
[1777439401291,45.98,77260.44,27.2,0.97689,9e-05,0.76024]
[1777439406326,45.98,77260.64,27.2,0.9769,9e-05,0.75977]
[1777439409347,45.98,77257.84,27.2,0.97666,9e-05,0.7664]
[1777439412368,45.98,77258.46,27.2,0.97672,9e-05,0.76493]
[1777439415388,45.98,77257.97,27.2,0.97668,9e-05,0.76609]
[1777439420424,45.98,77257.52,27.2,0.97664,9e-05,0.76716]
[1777439424686,45.98,77257.32,27.2,0.97662,9e-05,0.76764]
[1777439425596,45.98,77257.4,27.2,0.97663,9e-05,0.76745]
[1777439425947,45.98,77257.4,27.2,0.97663,9e-05,0.76745]
[1777439425953,45.98,77253.43,27.2,0.97628,9e-05,0.77694]
[1777439426466,45.98,77246.47,27.2,0.97566,9e-05,0.79378]
[1777439427772,45.98,77246.47,27.2,0.97566,9e-05,0.79378]
[1777439427797,45.98,77246.0,27.2,0.97562,9e-05,0.79493]
[1777439431501,45.98,77245.22,27.2,0.97588,9e-05,0.78546]
[1777439433515,45.98,77245.75,27.2,0.97593,9e-05,0.78417]
[1777439438550,45.98,77245.45,27.2,0.9759,9e-05,0.7849]
[1777439439557,45.98,77245.0,27.2,0.97586,9e-05,0.78599]
[1777439440563,45.98,77254.05,27.2,0.97666,9e-05,0.76426]
[1777439441571,45.98,77257.41,27.2,0.97695,9e-05,0.7563]
[1777439442578,45.98,77254.8,27.2,0.97672,9e-05,0.76247]
[1777439443585,45.98,77256.32,27.2,0.97685,9e-05,0.75887]
[1777439444591,45.98,77257.08,27.2,0.97692,9e-05,0.75708]
[1777439445598,45.98,77256.58,27.2,0.97688,9e-05,0.75826]
[1777439446606,45.98,77257.31,27.2,0.97694,9e-05,0.75654]
[1777439447613,45.98,77257.99,27.2,0.977,9e-05,0.75493]
[1777439449627,45.98,77257.52,27.2,0.97696,9e-05,0.75604]
[1777439451641,45.98,77256.92,27.2,0.97691,9e-05,0.75746]
[1777439452648,45.98,77258.7,27.2,0.97706,9e-05,0.75326]
[1777439454662,45.98,77258.18,27.2,0.97701,9e-05,0.75449]
[1777439455668,45.98,77256.54,27.2,0.97687,9e-05,0.75835]
[1777439456676,45.98,77255.69,27.2,0.9768,9e-05,0.76036]
[1777439459698,45.98,77256.96,27.2,0.97691,9e-05,0.75736]
[1777439461712,45.98,77256.28,27.2,0.97685,9e-05,0.75897]
[1777439462719,45.98,77257.67,27.2,0.97697,9e-05,0.75569]
[1777439463726,45.98,77258.96,27.2,0.97708,9e-05,0.75265]
[1777439464733,45.98,77259.75,27.2,0.97715,9e-05,0.7508]
[1777439465740,45.98,77261.28,27.2,0.97728,8e-05,0.74721]
[1777439466746,45.98,77262.22,27.2,0.97736,8e-05,0.74502]
[1777439467754,45.98,77264.17,27.2,0.97752,8e-05,0.74048]
[1777439469769,45.98,77266.94,27.2,0.97775,8e-05,0.73407]
[1777439470776,45.98,77275.14,27.2,0.97843,8e-05,0.71535]
[1777439471783,45.98,77275.25,27.2,0.97844,8e-05,0.7151]
[1777439473797,45.98,77275.61,27.2,0.97846,8e-05,0.71429]
[1777439475811,45.98,77276.45,27.2,0.97853,8e-05,0.71239]
[1777439479839,45.98,77275.56,27.2,0.97846,8e-05,0.7144]
[1777439480846,45.98,77267.39,27.2,0.97779,8e-05,0.73304]
[1777439481853,45.98,77262.08,27.2,0.97735,8e-05,0.74535]
[1777439485881,45.98,77261.42,27.2,0.97729,8e-05,0.74689]
[1777439487897,45.98,77263.19,27.2,0.97744,8e-05,0.74276]
[1777439490918,45.98,77263.64,27.2,0.97748,8e-05,0.74171]
[1777439491925,45.98,77263.66,27.2,0.97779,8e-05,0.73072]
[1777439496960,45.98,77263.15,27.2,0.97775,8e-05,0.73189]
[1777439501995,45.98,77262.86,27.2,0.97773,8e-05,0.73256]
[1777439503001,45.98,77263.27,27.2,0.97776,8e-05,0.73162]
[1777439505017,45.98,77262.88,27.2,0.97773,8e-05,0.73252]
[1777439510052,45.98,77262.28,27.2,0.97768,8e-05,0.7339]
[1777439511059,45.98,77262.84,27.2,0.97773,8e-05,0.73261]
[1777439514080,45.98,77262.28,27.2,0.97768,8e-05,0.7339]
[1777439515087,45.98,77263.01,27.2,0.97774,8e-05,0.73222]
[1777439520122,45.98,77265.86,27.2,0.97798,8e-05,0.72566]
[1777439521128,45.98,77266.45,27.2,0.97803,8e-05,0.72431]
[1777439522136,45.98,77267.28,27.2,0.97809,8e-05,0.72242]
[1777439524150,45.98,77267.71,27.2,0.97813,8e-05,0.72143]
[1777439525156,45.98,77269.29,27.2,0.97826,8e-05,0.71784]
[1777439526164,45.98,77271.08,27.2,0.97841,8e-05,0.71378]
[1777439528178,45.98,77269.78,27.2,0.9783,8e-05,0.71672]
[1777439529184,45.98,77269.31,27.2,0.97826,8e-05,0.71779]
[1777439530192,45.98,77270.06,27.2,0.97832,8e-05,0.71609]
[1777439531199,45.98,77271.42,27.2,0.97843,8e-05,0.71301]
[1777439534220,45.98,77267.96,27.2,0.97815,8e-05,0.72086]
[1777439535226,45.98,77263.76,27.2,0.9778,8e-05,0.73049]
[1777439537240,45.98,77263.1,27.2,0.97775,8e-05,0.73201]
[1777439538248,45.98,77261.72,27.2,0.97763,8e-05,0.7352]
[1777439539255,45.98,77259.87,27.2,0.97748,8e-05,0.73949]
[1777439541268,45.98,77259.33,27.2,0.97743,8e-05,0.74074]
[1777439544290,45.98,77254.82,27.2,0.97705,9e-05,0.75129]
[1777439545297,45.98,77251.67,27.2,0.97678,9e-05,0.75873]
[1777439546304,45.98,77247.79,27.2,0.97644,9e-05,0.76797]
[1777439547310,45.98,77246.18,27.2,0.9763,9e-05,0.77182]
[1777439550332,45.98,77244.97,27.2,0.97619,9e-05,0.77473]
[1777439551338,45.98,77245.24,27.2,0.97654,9e-05,0.76279]
[1777439553352,45.98,77243.71,27.2,0.97641,9e-05,0.76645]
[1777439554360,45.98,77241.46,27.2,0.97621,9e-05,0.77185]
[1777439556374,45.98,77238.66,27.2,0.97596,9e-05,0.7786]
[1777439557381,45.98,77236.19,27.2,0.97574,9e-05,0.7846]
[1777439558388,45.98,77233.16,27.2,0.97547,9e-05,0.79201]
[1777439559394,45.98,77230.11,27.2,0.97519,9e-05,0.79951]
[1777439560402,45.98,77229.42,27.2,0.97512,9e-05,0.80122]
[1777439561409,45.98,77227.87,27.2,0.97498,9e-05,0.80506]
[1777439562416,45.98,77226.48,27.2,0.97485,9e-05,0.80851]
[1777439564430,45.98,77225.85,27.2,0.97479,9e-05,0.81008]
[1777439565437,45.98,77232.49,27.2,0.97541,9e-05,0.79365]
[1777439566443,45.98,77235.18,27.2,0.97565,9e-05,0.78706]
[1777439570472,45.98,77234.03,27.2,0.97554,9e-05,0.78987]
[1777439572486,45.98,77235.04,27.2,0.97564,9e-05,0.78741]
[1777439573493,45.98,77236.67,27.2,0.97578,9e-05,0.78343]
[1777439574499,45.98,77238.8,27.2,0.97597,9e-05,0.77826]
[1777439575507,45.98,77239.79,27.2,0.97606,9e-05,0.77587]
[1777439576514,45.98,77240.75,27.2,0.97615,9e-05,0.77356]
[1777439577521,45.98,77241.31,27.2,0.9762,9e-05,0.77221]
[1777439579535,45.98,77242.65,27.2,0.97632,9e-05,0.76899]
[1777439580542,45.98,77243.11,27.2,0.97636,9e-05,0.76788]
[1777439581549,45.98,77243.91,27.2,0.97643,9e-05,0.76597]
[1777439585577,45.98,77244.8,27.2,0.9765,9e-05,0.76384]
[1777439589605,45.98,77250.68,27.2,0.97702,9e-05,0.74991]
[1777439590612,45.98,77251.81,27.2,0.97711,9e-05,0.74725]
[1777439592625,45.98,77251.33,27.2,0.97707,9e-05,0.74838]
[1777439593633,45.98,77248.07,27.2,0.97679,9e-05,0.75607]
[1777439594640,45.98,77246.88,27.2,0.97669,9e-05,0.75889]
[1777439597660,45.98,77247.37,27.2,0.97673,9e-05,0.75773]
[1777439600682,45.98,77248.08,27.2,0.97679,9e-05,0.75604]
[1777439605717,45.98,77248.03,27.2,0.97679,9e-05,0.75616]
[1777439608739,45.98,77246.27,27.2,0.97663,9e-05,0.76034]
[1777439609746,45.98,77240.04,27.2,0.97608,9e-05,0.77527]
[1777439610753,45.98,77239.4,27.2,0.97603,9e-05,0.77681]
[1777439611760,45.98,77242.17,27.2,0.9766,9e-05,0.75883]
[1777439617802,45.98,77242.65,27.2,0.97665,9e-05,0.75769]
[1777439621060,45.98,77241.68,27.2,0.97656,9e-05,0.76]
[1777439622837,45.98,77242.46,27.2,0.97663,9e-05,0.75814]
[1777439624851,45.98,77238.44,27.2,0.97627,9e-05,0.76775]
[1777439627872,45.98,77237.7,27.2,0.97621,9e-05,0.76953]
[1777439632907,45.98,77237.38,27.2,0.97618,9e-05,0.7703]
[1777439634921,45.98,77238.03,27.2,0.97624,9e-05,0.76874]
[1777439636935,45.98,77238.48,27.2,0.97628,9e-05,0.76766]
[1777439641970,45.98,77238.01,27.2,0.97624,9e-05,0.76879]
[1777439643984,45.98,77237.27,27.2,0.97617,9e-05,0.77057]
[1777439648012,45.98,77238.08,27.2,0.97624,9e-05,0.76862]
[1777439651033,45.98,77230.14,27.2,0.97553,9e-05,0.78788]
[1777439652040,45.98,77227.65,27.2,0.9753,9e-05,0.79399]
[1777439653046,45.98,77225.72,27.2,0.97512,9e-05,0.79875]
[1777439655061,45.98,77225.12,27.2,0.97507,9e-05,0.80024]
[1777439656070,45.98,77224.58,27.2,0.97502,9e-05,0.80158]
[1777439660099,45.98,77223.58,27.2,0.97493,9e-05,0.80406]
[1777439661211,45.98,77223.58,27.2,0.97493,9e-05,0.80406]
[1777439662113,45.98,77218.25,27.2,0.97443,9e-05,0.81739]
[1777439665135,45.98,77219.86,27.2,0.97458,9e-05,0.81335]
[1777439666142,45.98,77220.81,27.2,0.97467,9e-05,0.81097]
[1777439667148,45.98,77221.51,27.2,0.97473,9e-05,0.80922]
[1777439671178,45.98,77221.73,27.2,0.9751,9e-05,0.79698]
[1777439675206,45.98,77220.72,27.2,0.97501,9e-05,0.79948]
[1777439677220,45.98,77220.06,27.2,0.97494,9e-05,0.80112]
[1777439680241,45.98,77220.58,27.2,0.97499,9e-05,0.79983]
[1777439682255,45.98,77218.47,27.2,0.9748,9e-05,0.80508]
[1777439684269,45.98,77217.85,27.2,0.97474,9e-05,0.80662]
[1777439687290,45.98,77218.72,27.2,0.97482,9e-05,0.80445]
[1777439692334,45.98,77218.38,27.2,0.97479,9e-05,0.8053]
[1777439694505,45.98,77218.2,27.2,0.97477,9e-05,0.80575]
[1777439695355,45.98,77215.18,27.2,0.97449,9e-05,0.81331]
[1777439696362,45.98,77214.52,27.2,0.97442,9e-05,0.81497]
[1777439698376,45.98,77213.15,27.2,0.97429,0.0001,0.81842]
[1777439702404,45.98,77214.45,27.2,0.97442,9e-05,0.81515]
[1777439703411,45.98,77215.84,27.2,0.97455,9e-05,0.81165]
[1777439707439,45.98,77216.6,27.2,0.97462,9e-05,0.80975]
[1777439708446,45.98,77215.72,27.2,0.97454,9e-05,0.81195]
[1777439713481,45.98,77214.53,27.2,0.97443,9e-05,0.81494]
[1777439717508,45.98,77213.24,27.2,0.9743,0.0001,0.81819]
[1777439720526,45.98,77212.84,27.2,0.97427,0.0001,0.8192]
[1777439720530,45.98,77212.78,27.2,0.97426,0.0001,0.81936]
[1777439721537,45.98,77211.86,27.2,0.97417,0.0001,0.82168]
[1777439723551,45.98,77211.33,27.2,0.97412,0.0001,0.82303]
[1777439723774,45.98,77211.33,27.2,0.97412,0.0001,0.82303]
[1777439724558,45.98,77213.25,27.2,0.9743,0.0001,0.81817]
[1777439729593,45.98,77212.15,27.2,0.9742,0.0001,0.82095]
[1777439731606,45.98,77212.35,27.2,0.97457,9e-05,0.8086]
[1777439732614,45.98,77211.8,27.2,0.97452,9e-05,0.80998]
[1777439735635,45.98,77211.28,27.2,0.97447,9e-05,0.81128]
[1777439736995,45.98,77212.77,27.2,0.97461,9e-05,0.80754]
[1777439737649,45.98,77214.3,27.2,0.97475,9e-05,0.80372]
[1777439738656,45.98,77214.99,27.2,0.97482,9e-05,0.802]
[1777439740670,45.98,77211.68,27.2,0.97451,9e-05,0.81028]
[1777439743692,45.98,77204.97,27.2,0.97386,0.0001,0.82726]
[1777439744698,45.98,77205.77,27.2,0.97394,0.0001,0.82522]
[1777439745705,45.98,77202.66,27.2,0.97364,0.0001,0.83316]
[1777439746712,45.98,77198.89,27.2,0.97327,0.0001,0.84287]
[1777439747719,45.98,77198.42,27.2,0.97322,0.0001,0.84408]
[1777439748726,45.98,77197.96,27.2,0.97318,0.0001,0.84527]
[1777439750740,45.98,77198.53,27.2,0.97324,0.0001,0.8438]
[1777439754768,45.98,77201.34,27.2,0.97351,0.0001,0.83655]
[1777439755774,45.98,77202.45,27.2,0.97362,0.0001,0.8337]
[1777439757789,45.98,77201.14,27.2,0.97349,0.0001,0.83707]
[1777439758796,45.98,77200.47,27.2,0.97343,0.0001,0.83879]
[1777439759803,45.98,77201.19,27.2,0.9735,0.0001,0.83694]
[1777439760810,45.98,77199.17,27.2,0.9733,0.0001,0.84214]
[1777439761820,45.98,77199.76,27.2,0.97336,0.0001,0.84062]
[1777439762824,45.98,77200.6,27.2,0.97344,0.0001,0.83845]
[1777439763831,45.98,77201.19,27.2,0.9735,0.0001,0.83694]
[1777439764838,45.98,77201.67,27.2,0.97354,0.0001,0.8357]
[1777439767860,45.98,77199.48,27.2,0.97333,0.0001,0.84134]
[1777439770880,45.98,77198.57,27.2,0.97324,0.0001,0.84369]
[1777439771887,45.98,77199.16,27.2,0.9733,0.0001,0.84217]
[1777439775915,45.98,77198.57,27.2,0.97324,0.0001,0.84369]
[1777439777930,45.98,77199.8,27.2,0.97336,0.0001,0.84052]
[1777439778937,45.98,77200.41,27.2,0.97342,0.0001,0.83894]
[1777439782965,45.98,77199.88,27.2,0.97337,0.0001,0.84031]
[1777439788000,45.98,77199.65,27.2,0.97335,0.0001,0.8409]
[1777439791021,45.98,77199.59,27.2,0.9737,0.0001,0.82898]
[1777439796056,45.98,77199.46,27.2,0.97369,0.0001,0.82931]
[1777439797063,45.98,77200.56,27.2,0.9738,0.0001,0.8265]
[1777439802098,45.98,77205.07,27.2,0.97423,0.0001,0.81504]
[1777439804111,45.98,77203.96,27.2,0.97412,0.0001,0.81785]
[1777439806126,45.98,77203.33,27.2,0.97406,0.0001,0.81945]
[1777439808140,45.98,77202.0,27.2,0.97394,0.0001,0.82283]
[1777439813175,45.98,77201.74,27.2,0.97391,0.0001,0.82349]
[1777439814857,45.98,77201.92,27.2,0.97393,0.0001,0.82303]
[1777439815190,45.98,77193.41,27.2,0.97309,0.0001,0.84491]
[1777439816197,45.98,77186.09,27.2,0.97236,0.0001,0.86407]
[1777439817204,45.98,77190.55,27.2,0.97281,0.0001,0.85236]
[1777439817680,45.98,77190.55,27.2,0.97281,0.0001,0.85236]
[1777439818211,45.98,77190.08,27.2,0.97276,0.0001,0.85359]
[1777439819218,45.98,77196.71,27.2,0.97342,0.0001,0.83638]
[1777439820225,45.98,77198.66,27.2,0.97361,0.0001,0.83136]
[1777439821726,45.98,77198.66,27.2,0.97361,0.0001,0.83136]
[1777439822241,45.98,77199.45,27.2,0.97369,0.0001,0.82934]
[1777439823248,45.98,77200.59,27.2,0.9738,0.0001,0.82642]
[1777439824255,45.98,77201.84,27.2,0.97392,0.0001,0.82324]
[1777439825261,45.98,77204.44,27.2,0.97417,0.0001,0.81664]
[1777439827277,45.98,77204.86,27.2,0.97421,0.0001,0.81557]
[1777439829291,45.98,77210.51,27.2,0.97475,9e-05,0.80138]
[1777439830298,45.98,77214.16,27.2,0.97509,9e-05,0.7923]
[1777439831305,45.98,77215.69,27.2,0.97523,9e-05,0.78852]
[1777439832311,45.98,77214.92,27.2,0.97516,9e-05,0.79042]
[1777439834326,45.98,77215.37,27.2,0.9752,9e-05,0.78931]
[1777439835333,45.98,77215.88,27.2,0.97525,9e-05,0.78805]
[1777439836340,45.98,77216.42,27.2,0.9753,9e-05,0.78672]
[1777439837347,45.98,77217.72,27.2,0.97542,9e-05,0.78352]
[1777439838354,45.98,77216.82,27.2,0.97534,9e-05,0.78574]
[1777439840368,45.98,77218.79,27.2,0.97552,9e-05,0.7809]
[1777439842384,45.98,77224.47,27.2,0.97604,9e-05,0.76708]
[1777439843391,45.98,77229.61,27.2,0.9765,9e-05,0.75474]
[1777439844398,45.98,77231.82,27.2,0.97669,9e-05,0.74947]
[1777439845405,45.98,77231.39,27.2,0.97665,9e-05,0.7505]
[1777439846412,45.98,77233.54,27.2,0.97684,9e-05,0.7454]
[1777439847419,45.98,77236.81,27.2,0.97713,9e-05,0.73769]
[1777439851447,45.98,77235.2,27.2,0.97732,9e-05,0.73021]
[1777439856481,45.98,77234.81,27.2,0.97729,9e-05,0.73112]
[1777439857489,45.98,77236.06,27.2,0.97739,9e-05,0.7282]
[1777439858496,45.98,77234.92,27.2,0.9773,9e-05,0.73086]
[1777439859503,45.98,77235.3,27.2,0.97733,9e-05,0.72998]
[1777439860510,45.98,77236.26,27.2,0.97741,9e-05,0.72774]
[1777439861517,45.98,77238.16,27.2,0.97757,9e-05,0.72332]
[1777439862523,45.98,77237.24,27.2,0.97749,9e-05,0.72546]
[1777439863531,45.98,77236.8,27.2,0.97746,9e-05,0.72648]
[1777439865545,45.98,77237.83,27.2,0.97755,9e-05,0.72409]
[1777439866552,45.98,77236.55,27.2,0.97744,9e-05,0.72706]
[1777439868565,45.98,77235.83,27.2,0.97737,9e-05,0.72874]
[1777439869573,45.98,77235.26,27.2,0.97732,9e-05,0.73007]
[1777439871588,45.98,77234.91,27.2,0.97729,9e-05,0.73089]
[1777439873601,45.98,77235.78,27.2,0.97737,9e-05,0.72886]
[1777439874607,45.98,77235.04,27.2,0.97731,9e-05,0.73058]
[1777439875615,45.98,77235.51,27.2,0.97735,9e-05,0.72949]
[1777439876621,45.98,77235.06,27.2,0.97731,9e-05,0.73054]
[1777439877629,45.98,77235.42,27.2,0.97734,9e-05,0.7297]
[1777439880650,45.98,77234.82,27.2,0.97729,9e-05,0.7311]
[1777439881657,45.98,77232.19,27.2,0.97706,9e-05,0.73726]
[1777439882665,45.98,77231.42,27.2,0.97699,9e-05,0.73908]
[1777439884678,45.98,77232.18,27.2,0.97706,9e-05,0.73729]
[1777439885684,45.98,77231.8,27.2,0.97702,9e-05,0.73818]
[1777439886692,45.98,77227.21,27.2,0.97662,9e-05,0.74904]
[1777439887699,45.98,77228.07,27.2,0.9767,9e-05,0.747]
[1777439888706,45.98,77225.72,27.2,0.97649,9e-05,0.7526]
[1777439890720,45.98,77226.26,27.2,0.97654,9e-05,0.75131]
[1777439892735,45.98,77227.15,27.2,0.97661,9e-05,0.74919]
[1777439894747,45.98,77227.75,27.2,0.97667,9e-05,0.74776]
[1777439895755,45.98,77227.02,27.2,0.9766,9e-05,0.7495]
[1777439897769,45.98,77228.3,27.2,0.97672,9e-05,0.74645]
[1777439898776,45.98,77226.81,27.2,0.97658,9e-05,0.75]
[1777439902805,45.98,77225.83,27.2,0.9765,9e-05,0.75233]
[1777439904818,45.98,77224.94,27.2,0.97642,9e-05,0.75446]
[1777439905825,45.98,77219.03,27.2,0.97589,9e-05,0.7687]
[1777439907839,45.98,77218.07,27.2,0.9758,9e-05,0.77103]
[1777439912875,45.98,77222.35,27.2,0.97653,9e-05,0.74918]
[1777439914889,45.98,77223.51,27.2,0.97663,9e-05,0.74641]
[1777439915896,45.98,77222.03,27.2,0.9765,9e-05,0.74994]
[1777439916903,45.98,77220.91,27.2,0.9764,9e-05,0.75262]
[1777439917909,45.98,77218.92,27.2,0.97622,9e-05,0.75739]
[1777439918917,45.98,77217.71,27.2,0.97611,9e-05,0.76031]
[1777439919923,45.98,77218.14,27.2,0.97615,9e-05,0.75927]
[1777439920931,45.98,77219.74,27.2,0.97629,9e-05,0.75542]
[1777439921938,45.98,77220.52,27.2,0.97636,9e-05,0.75355]
[1777439925966,45.98,77221.14,27.2,0.97642,9e-05,0.75207]
[1777439928988,45.98,77220.59,27.2,0.97637,9e-05,0.75339]
[1777439931002,45.98,77218.77,27.2,0.97621,9e-05,0.75775]
[1777439934023,45.98,77216.33,27.2,0.97598,9e-05,0.76364]
[1777439937044,45.98,77216.9,27.2,0.97604,9e-05,0.76226]
[1777439939058,45.98,77218.27,27.2,0.97616,9e-05,0.75896]
[1777439940065,45.98,77217.54,27.2,0.97609,9e-05,0.76072]
[1777439942079,45.98,77218.44,27.2,0.97618,9e-05,0.75855]
[1777439947114,45.98,77217.33,27.2,0.97608,9e-05,0.76123]
[1777439950135,45.98,77216.63,27.2,0.97601,9e-05,0.76292]
[1777439951142,45.98,77215.29,27.2,0.97589,9e-05,0.76616]
[1777439955170,45.98,77216.16,27.2,0.97597,9e-05,0.76405]
[1777439956177,45.98,77215.29,27.2,0.97589,9e-05,0.76616]
[1777439957184,45.98,77214.47,27.2,0.97582,9e-05,0.76815]
[1777439958191,45.98,77215.31,27.2,0.97589,9e-05,0.76611]
[1777439959198,45.98,77213.31,27.2,0.97571,9e-05,0.77098]
[1777439961212,45.98,77212.1,27.2,0.9756,9e-05,0.77393]
[1777439962218,45.98,77212.7,27.2,0.97565,9e-05,0.77246]
[1777439964233,45.98,77213.71,27.2,0.97575,9e-05,0.77]
[1777439965240,45.98,77217.88,27.2,0.97613,9e-05,0.7599]
[1777439966247,45.98,77219.59,27.2,0.97628,9e-05,0.75578]
[1777439967254,45.98,77218.96,27.2,0.97622,9e-05,0.7573]
[1777439968408,45.98,77219.49,27.2,0.97627,9e-05,0.75602]
[1777439969268,45.98,77219.11,27.2,0.97624,9e-05,0.75694]
[1777439970275,45.98,77219.75,27.2,0.97629,9e-05,0.7554]
[1777439971282,45.98,77221.33,27.2,0.97678,9e-05,0.74014]
[1777439972289,45.98,77223.59,27.2,0.97698,9e-05,0.7348]
[1777439973296,45.98,77227.31,27.2,0.9773,9e-05,0.72607]
[1777439974303,45.98,77226.59,27.2,0.97724,9e-05,0.72776]
[1777439975310,45.98,77228.13,27.2,0.97737,9e-05,0.72416]
[1777439976317,45.98,77228.68,27.2,0.97742,9e-05,0.72288]
[1777439978331,45.98,77230.24,27.2,0.97756,9e-05,0.71925]
[1777439979338,45.98,77232.43,27.2,0.97774,9e-05,0.71419]
[1777439980345,45.98,77231.84,27.2,0.97769,9e-05,0.71555]
[1777439982359,45.98,77232.95,27.2,0.97779,9e-05,0.71299]
[1777439983366,45.98,77232.09,27.2,0.97771,9e-05,0.71497]
[1777439984372,45.98,77231.41,27.2,0.97766,9e-05,0.71654]
[1777439986387,45.98,77232.59,27.2,0.97776,9e-05,0.71382]
[1777439989410,45.98,77232.13,27.2,0.97772,9e-05,0.71488]
[1777439990417,45.98,77231.44,27.2,0.97766,9e-05,0.71648]
[1777439992431,45.98,77231.92,27.2,0.9777,9e-05,0.71537]
[1777439993438,45.98,77225.01,27.2,0.9771,9e-05,0.73146]
[1777439994445,45.98,77225.8,27.2,0.97717,9e-05,0.72961]
[1777439995452,45.98,77225.05,27.2,0.9771,9e-05,0.73137]
[1777439996459,45.98,77225.58,27.2,0.97715,9e-05,0.73012]
[1777439999480,45.98,77226.23,27.2,0.97721,9e-05,0.7286]
[1777440000487,45.98,77225.18,27.2,0.97712,9e-05,0.73106]
[1777440001494,45.98,77226.1,27.2,0.9772,9e-05,0.7289]
[1777440002501,45.98,77226.67,27.2,0.97725,9e-05,0.72757]
[1777440007536,45.98,77226.54,27.2,0.97724,9e-05,0.72787]
[1777440008543,45.98,77228.09,27.2,0.97737,9e-05,0.72425]
[1777440009550,45.98,77238.15,27.2,0.97823,8e-05,0.70109]
[1777440010557,45.98,77238.22,27.2,0.97823,8e-05,0.70093]
[1777440011564,45.98,77240.02,27.2,0.97839,8e-05,0.69684]
[1777440012573,45.98,77241.33,27.2,0.97849,8e-05,0.69388]
[1777440013305,45.98,77241.33,27.2,0.97849,8e-05,0.69388]
[1777440013578,45.98,77242.3,27.2,0.97857,8e-05,0.69169]
[1777440014232,45.98,77242.3,27.2,0.97857,8e-05,0.69169]
[1777440014281,45.98,77242.3,27.2,0.97857,8e-05,0.69169]
[1777440014585,45.98,77249.46,27.2,0.97916,8e-05,0.67571]
[1777440015592,45.98,77253.31,27.2,0.97947,8e-05,0.66724]
[1777440016599,45.98,77254.97,27.2,0.9796,8e-05,0.66361]
[1777440017619,45.98,77254.49,27.2,0.97956,8e-05,0.66466]
[1777440018626,45.98,77255.62,27.2,0.97965,8e-05,0.66219]
[1777440019633,45.98,77254.8,27.2,0.97959,8e-05,0.66398]
[1777440023661,45.98,77255.63,27.2,0.97966,8e-05,0.66217]
[1777440024668,45.98,77254.73,27.2,0.97958,8e-05,0.66413]
[1777440026682,45.98,77253.72,27.2,0.9795,8e-05,0.66634]
[1777440029703,45.98,77253.16,27.2,0.97946,8e-05,0.66757]
[1777440030710,45.98,77253.72,27.2,0.9795,8e-05,0.66634]
[1777440031717,45.98,77254.28,27.2,0.97986,8e-05,0.65441]
[1777440032724,45.98,77253.63,27.2,0.97981,8e-05,0.65582]
[1777440033731,45.98,77254.36,27.2,0.97987,8e-05,0.65424]
[1777440034738,45.98,77253.49,27.2,0.9798,8e-05,0.65612]
[1777440035745,45.98,77249.32,27.2,0.97947,8e-05,0.66521]
[1777440036752,45.98,77243.81,27.2,0.97902,8e-05,0.67737]
[1777440037759,45.98,77242.37,27.2,0.9789,8e-05,0.68057]
[1777440040780,45.98,77241.06,27.2,0.9788,8e-05,0.6835]
[1777440045816,45.98,77240.17,27.2,0.97872,8e-05,0.68549]
[1777440048837,45.98,77241.17,27.2,0.9788,8e-05,0.68325]
[1777440049844,45.98,77239.95,27.2,0.9787,8e-05,0.68598]
[1777440051857,45.98,77236.19,27.2,0.97839,8e-05,0.69446]
[1777440052865,45.98,77235.06,27.2,0.9783,8e-05,0.69702]
[1777440053871,45.98,77234.35,27.2,0.97824,8e-05,0.69863]
[1777440056893,45.98,77233.5,27.2,0.97817,8e-05,0.70057]
[1777440057900,45.98,77235.11,27.2,0.9783,8e-05,0.6969]
[1777440059913,45.98,77234.49,27.2,0.97825,8e-05,0.69831]
[1777440064949,45.98,77234.18,27.2,0.97822,8e-05,0.69902]
[1777440065956,45.98,77234.7,27.2,0.97827,8e-05,0.69784]
[1777440066963,45.98,77233.67,27.2,0.97818,8e-05,0.70018]
[1777440067970,45.98,77233.03,27.2,0.97813,8e-05,0.70164]
[1777440070991,45.98,77227.92,27.2,0.97769,9e-05,0.71337]
[1777440071998,45.98,77226.32,27.2,0.97755,9e-05,0.71707]
[1777440073005,45.98,77228.01,27.2,0.9777,9e-05,0.71316]
[1777440074012,45.98,77227.26,27.2,0.97763,9e-05,0.7149]
[1777440076801,45.98,77228.63,27.2,0.97775,9e-05,0.71173]
[1777440079047,45.98,77227.36,27.2,0.97764,9e-05,0.71467]
[1777440080054,45.98,77228.11,27.2,0.97771,9e-05,0.71293]
[1777440081061,45.98,77227.57,27.2,0.97766,9e-05,0.71418]
[1777440086096,45.98,77227.59,27.2,0.97766,9e-05,0.71413]
[1777440090124,45.98,77228.62,27.2,0.97775,9e-05,0.71175]
[1777440091131,45.98,77228.9,27.2,0.97811,8e-05,0.6999]
[1777440094153,45.98,77229.41,27.2,0.97815,8e-05,0.69874]
[1777440099189,45.98,77229.12,27.2,0.97813,8e-05,0.6994]
[1777440101731,45.98,77226.44,27.2,0.9779,9e-05,0.70553]
[1777440102210,45.98,77225.29,27.2,0.9778,9e-05,0.70818]
[1777440103218,45.98,77224.79,27.2,0.97776,9e-05,0.70933]
[1777440104224,45.98,77225.33,27.2,0.9778,9e-05,0.70809]
[1777440106238,45.98,77225.89,27.2,0.97785,9e-05,0.7068]
[1777440108252,45.98,77225.26,27.2,0.9778,9e-05,0.70825]
[1777440109259,45.98,77225.84,27.2,0.97785,9e-05,0.70691]
[1777440111273,45.98,77225.2,27.2,0.97779,9e-05,0.70839]
[1777440113286,45.98,77225.8,27.2,0.97784,9e-05,0.70701]
[1777440114294,45.98,77225.18,27.2,0.97779,9e-05,0.70843]
[1777440117314,45.98,77226.28,27.2,0.97788,9e-05,0.7059]
[1777440119329,45.98,77225.6,27.2,0.97782,9e-05,0.70747]
[1777440121347,45.98,77227.27,27.2,0.97797,9e-05,0.70363]
[1777440122353,45.98,77228.66,27.2,0.97809,8e-05,0.70045]
[1777440124368,45.98,77227.99,27.2,0.97803,9e-05,0.70198]
[1777440127389,45.98,77228.72,27.2,0.97809,8e-05,0.70031]
[1777440128395,45.98,77228.03,27.2,0.97803,9e-05,0.70189]
[1777440133431,45.98,77227.55,27.2,0.97799,9e-05,0.70299]
[1777440136452,45.98,77228.94,27.2,0.97811,8e-05,0.69981]
[1777440138466,45.98,77230.1,27.2,0.97821,8e-05,0.69717]
[1777440139473,45.98,77229.45,27.2,0.97815,8e-05,0.69865]
[1777440140480,45.98,77229.9,27.2,0.97819,8e-05,0.69762]
[1777440141487,45.98,77228.95,27.2,0.97811,8e-05,0.69979]
[1777440144508,45.98,77230.0,27.2,0.9782,8e-05,0.69739]
[1777440146521,45.98,77228.76,27.2,0.97809,8e-05,0.70022]
[1777440150550,45.98,77228.32,27.2,0.97806,9e-05,0.70123]
[1777440151557,45.98,77228.21,27.2,0.97838,8e-05,0.69031]
[1777440153571,45.98,77230.03,27.2,0.97853,8e-05,0.68619]
[1777440158605,45.98,77229.64,27.2,0.9785,8e-05,0.68707]
[1777440160620,45.98,77235.03,27.2,0.97895,8e-05,0.67499]
[1777440161627,45.98,77237.11,27.2,0.97912,8e-05,0.67037]
[1777440162633,45.98,77235.23,27.2,0.97897,8e-05,0.67455]
[1777440167669,45.98,77234.82,27.2,0.97893,8e-05,0.67546]
[1777440172703,45.98,77234.62,27.2,0.97891,8e-05,0.6759]
[1777440175725,45.98,77235.27,27.2,0.97897,8e-05,0.67446]
[1777440176732,45.98,77234.54,27.2,0.97891,8e-05,0.67608]
[1777440180760,45.98,77235.9,27.2,0.97902,8e-05,0.67306]
[1777440181768,45.98,77235.48,27.2,0.97899,8e-05,0.67399]
[1777440182775,45.98,77236.26,27.2,0.97905,8e-05,0.67226]
[1777440188817,45.98,77236.65,27.2,0.97908,8e-05,0.67139]
[1777440189824,45.98,77238.04,27.2,0.9792,8e-05,0.66831]
[1777440190831,45.98,77241.97,27.2,0.97951,8e-05,0.65967]
[1777440191838,45.98,77242.71,27.2,0.97957,8e-05,0.65806]
[1777440195866,45.98,77243.78,27.2,0.97966,8e-05,0.65572]
[1777440201908,45.98,77243.2,27.2,0.97961,8e-05,0.65699]
[1777440206973,45.98,77243.21,27.2,0.97961,8e-05,0.65696]
[1777440211002,45.98,77242.96,27.2,0.97991,8e-05,0.64672]
[1777440214023,45.98,77240.12,27.2,0.97969,8e-05,0.65287]
[1777440215030,45.98,77238.7,27.2,0.97957,8e-05,0.65597]
[1777440219058,45.98,77239.14,27.2,0.97961,8e-05,0.65501]
[1777440226107,45.98,77239.53,27.2,0.97964,8e-05,0.65416]
[1777440228121,45.98,77239.12,27.2,0.97961,8e-05,0.65505]
[1777440231142,45.98,77239.61,27.2,0.97964,8e-05,0.65398]
[1777440236177,45.98,77240.46,27.2,0.97971,8e-05,0.65213]
[1777440240205,45.98,77240.05,27.2,0.97968,8e-05,0.65303]
[1777440242219,45.98,77242.69,27.2,0.97989,8e-05,0.6473]
[1777440243226,45.98,77244.29,27.2,0.98002,8e-05,0.64385]
[1777440244233,45.98,77244.78,27.2,0.98006,8e-05,0.64279]
[1777440246247,45.98,77244.16,27.2,0.98001,8e-05,0.64413]
[1777440251282,45.98,77243.74,27.2,0.97997,8e-05,0.64503]
[1777440255310,45.98,77244.14,27.2,0.98001,8e-05,0.64417]
[1777440256317,45.98,77244.8,27.2,0.98006,8e-05,0.64275]
[1777440259338,45.98,77244.34,27.2,0.98002,8e-05,0.64374]
[1777440267394,45.98,77244.29,27.2,0.98002,8e-05,0.64385]
[1777440271422,45.98,77244.74,27.2,0.98037,8e-05,0.63218]
[1777440273436,45.98,77245.23,27.2,0.98041,8e-05,0.63114]
[1777440274443,45.98,77244.53,27.2,0.98035,8e-05,0.63263]
[1777440275449,45.98,77245.18,27.2,0.9804,8e-05,0.63124]
[1777440280491,45.98,77245.48,27.2,0.98043,8e-05,0.63061]
[1777440284519,45.98,77244.89,27.2,0.98038,8e-05,0.63186]
[1777440287540,45.98,77245.5,27.2,0.98043,8e-05,0.63056]
[1777440289553,45.98,77245.91,27.2,0.98046,8e-05,0.62969]
[1777440290561,45.98,77245.35,27.2,0.98042,8e-05,0.63088]
[1777440292575,45.98,77244.95,27.2,0.98039,8e-05,0.63173]
[1777440295596,45.98,77244.19,27.2,0.98033,8e-05,0.63335]
[1777440301637,45.98,77244.13,27.2,0.98032,8e-05,0.63348]
[1777440306672,45.98,77244.1,27.2,0.98032,8e-05,0.63354]
[1777440307680,45.98,77244.66,27.2,0.98036,8e-05,0.63235]
[1777440308687,45.98,77243.87,27.2,0.9803,8e-05,0.63403]
[1777440309694,45.98,77244.52,27.2,0.98035,8e-05,0.63265]
[1777440311708,45.98,77248.16,27.2,0.98064,8e-05,0.62493]
[1777440314729,45.98,77248.56,27.2,0.98067,8e-05,0.62409]
[1777440315737,45.98,77248.06,27.2,0.98063,8e-05,0.62514]
[1777440319767,45.98,77249.07,27.2,0.98071,8e-05,0.62301]
[1777440322586,45.98,77248.98,27.2,0.9807,8e-05,0.6232]
[1777440322768,45.98,77248.98,27.2,0.9807,8e-05,0.6232]
[1777440322788,45.98,77254.95,27.2,0.98115,8e-05,0.61073]
[1777440323795,45.98,77253.64,27.2,0.98105,8e-05,0.61345]
[1777440324802,45.98,77244.77,27.2,0.98037,8e-05,0.63212]
[1777440325808,45.98,77240.11,27.2,0.98,8e-05,0.64209]
[1777440326815,45.98,77239.3,27.2,0.97994,8e-05,0.64384]
[1777440329836,45.98,77235.86,27.2,0.97967,8e-05,0.6513]
[1777440330844,45.98,77234.47,27.2,0.97955,8e-05,0.65433]
[1777440331851,45.98,77233.88,27.2,0.97983,8e-05,0.64473]
[1777440332858,45.98,77233.2,27.2,0.97977,8e-05,0.64621]
[1777440333865,45.98,77229.19,27.2,0.97945,8e-05,0.65496]
[1777440334872,45.98,77226.93,27.2,0.97927,8e-05,0.65992]
[1777440335878,45.98,77225.16,27.2,0.97912,8e-05,0.66384]
[1777440336886,45.98,77224.31,27.2,0.97905,8e-05,0.66572]
[1777440337892,45.98,77223.57,27.2,0.97899,8e-05,0.66737]
[1777440339907,45.98,77222.52,27.2,0.9789,8e-05,0.6697]
[1777440340914,45.98,77216.94,27.2,0.97843,8e-05,0.68223]
[1777440341921,45.98,77215.13,27.2,0.97828,9e-05,0.68634]
[1777440342928,45.98,77214.68,27.2,0.97824,9e-05,0.68736]
[1777440343935,45.98,77211.84,27.2,0.97799,9e-05,0.69384]
[1777440346956,45.98,77211.18,27.2,0.97794,9e-05,0.69536]
[1777440351990,45.98,77211.0,27.2,0.97792,9e-05,0.69577]
[1777440355107,45.98,77211.23,27.2,0.97794,9e-05,0.69524]
[1777440357026,45.98,77209.65,27.2,0.9778,9e-05,0.69887]
[1777440357781,45.98,77209.65,27.2,0.9778,9e-05,0.69887]
[1777440360047,45.98,77210.35,27.2,0.97786,9e-05,0.69726]
[1777440365082,45.98,77210.3,27.2,0.97786,9e-05,0.69738]
[1777440371126,45.98,77209.46,27.2,0.97779,9e-05,0.69931]
[1777440371240,45.98,77209.46,27.2,0.97779,9e-05,0.69931]
[1777440377168,45.98,77209.52,27.2,0.97779,9e-05,0.69917]
[1777440381196,45.98,77210.47,27.2,0.97788,9e-05,0.69699]
[1777440384436,45.98,77210.84,27.2,0.97791,9e-05,0.69614]
[1777440385224,45.98,77211.13,27.2,0.97793,9e-05,0.69547]
[1777440385771,45.98,77211.13,27.2,0.97793,9e-05,0.69547]
[1777440388245,45.98,77210.65,27.2,0.97789,9e-05,0.69657]
[1777440390259,45.98,77209.99,27.2,0.97783,9e-05,0.69809]
[1777440391266,45.98,77210.03,27.2,0.97818,9e-05,0.68663]
[1777440395294,45.98,77210.74,27.2,0.97824,9e-05,0.68501]
[1777440399322,45.98,77210.25,27.2,0.9782,9e-05,0.68613]
[1777440400329,45.98,77209.23,27.2,0.97811,9e-05,0.68845]
[1777440405364,45.98,77208.97,27.2,0.97809,9e-05,0.68905]
[1777440408385,45.98,77202.49,27.2,0.97752,9e-05,0.70397]
[1777440409392,45.98,77200.97,27.2,0.97739,9e-05,0.70751]
[1777440411405,45.98,77199.23,27.2,0.97723,9e-05,0.71157]
[1777440413420,45.98,77198.69,27.2,0.97719,9e-05,0.71283]
[1777440414426,45.98,77199.47,27.2,0.97725,9e-05,0.71101]
[1777440416444,45.98,77198.12,27.2,0.97713,9e-05,0.71417]
[1777440417447,45.98,77197.63,27.2,0.97709,9e-05,0.71532]
[1777440419462,45.98,77196.6,27.2,0.977,9e-05,0.71774]
[1777440424497,45.98,77199.85,27.2,0.97729,9e-05,0.71012]
[1777440425504,45.98,77203.45,27.2,0.97761,9e-05,0.70174]
[1777440426511,45.98,77203.97,27.2,0.97765,9e-05,0.70054]
[1777440428525,45.98,77203.55,27.2,0.97762,9e-05,0.70151]
[1777440429531,45.98,77202.67,27.2,0.97754,9e-05,0.70355]
[1777440431545,45.98,77201.9,27.2,0.97747,9e-05,0.70534]
[1777440436580,45.98,77201.86,27.2,0.97747,9e-05,0.70543]
[1777440441616,45.98,77202.9,27.2,0.97756,9e-05,0.70302]
[1777440442623,45.98,77203.81,27.2,0.97764,9e-05,0.70091]
[1777440443630,45.98,77204.25,27.2,0.97768,9e-05,0.69989]
[1777440444637,45.98,77204.75,27.2,0.97772,9e-05,0.69874]
[1777440449672,45.98,77204.54,27.2,0.9777,9e-05,0.69922]
[1777440451686,45.98,77204.22,27.2,0.97802,9e-05,0.68852]
[1777440457727,45.98,77205.19,27.2,0.97811,9e-05,0.6863]
[1777440462763,45.98,77214.96,27.2,0.97894,8e-05,0.66426]
[1777440463770,45.98,77221.19,27.2,0.97945,8e-05,0.6505]
[1777440464777,45.98,77220.46,27.2,0.97939,8e-05,0.6521]
[1777440466790,45.98,77220.9,27.2,0.97943,8e-05,0.65113]
[1777440471826,45.98,77221.52,27.2,0.97948,8e-05,0.64977]
[1777440475854,45.98,77220.91,27.2,0.97943,8e-05,0.65111]
[1777440479881,45.98,77221.83,27.2,0.97951,8e-05,0.6491]
[1777440481896,45.98,77223.71,27.2,0.97966,8e-05,0.64499]
[1777440483910,45.98,77224.15,27.2,0.9797,8e-05,0.64403]
[1777440486038,45.98,77224.64,27.2,0.97974,8e-05,0.64297]
[1777440491969,45.98,77224.43,27.2,0.97972,8e-05,0.64342]
[1777440494990,45.98,77225.26,27.2,0.97979,8e-05,0.64162]
[1777440496278,45.98,77230.92,27.2,0.98024,8e-05,0.62943]
[1777440497004,45.98,77236.26,27.2,0.98066,8e-05,0.6181]
[1777440498011,45.98,77235.75,27.2,0.98062,8e-05,0.61917]
[1777440499018,45.98,77236.21,27.2,0.98066,8e-05,0.6182]
[1777440501032,45.98,77235.8,27.2,0.98062,8e-05,0.61907]
[1777440502039,45.98,77234.63,27.2,0.98053,8e-05,0.62154]
[1777440507074,45.98,77234.7,27.2,0.98054,8e-05,0.62139]
[1777440510095,45.98,77234.17,27.2,0.9805,8e-05,0.62251]
[1777440511102,45.98,77234.36,27.2,0.98083,8e-05,0.61141]
[1777440516137,45.98,77234.66,27.2,0.98085,8e-05,0.61078]
[1777440520165,45.98,77234.28,27.2,0.98082,8e-05,0.61157]
[1777440524193,45.98,77233.22,27.2,0.98074,8e-05,0.6138]
[1777440525200,45.98,77233.66,27.2,0.98078,8e-05,0.61287]
[1777440528221,45.98,77234.5,27.2,0.98084,8e-05,0.61111]
[1777440529228,45.98,77235.1,27.2,0.98089,8e-05,0.60986]
[1777440532249,45.98,77234.71,27.2,0.98086,8e-05,0.61067]
[1777440535269,45.98,77235.18,27.2,0.98089,8e-05,0.60969]
[1777440540304,45.98,77234.72,27.2,0.98086,8e-05,0.61065]
[1777440544334,45.98,77235.06,27.2,0.98089,8e-05,0.60994]
[1777440549368,45.98,77234.31,27.2,0.98083,8e-05,0.61151]
[1777440550375,45.98,77233.38,27.2,0.98075,8e-05,0.61346]
[1777440555410,45.98,77233.51,27.2,0.98076,8e-05,0.61319]
[1777440561452,45.98,77233.52,27.2,0.98077,8e-05,0.61317]
[1777440562459,45.98,77234.27,27.2,0.98082,8e-05,0.61159]
[1777440563466,45.98,77236.98,27.2,0.98103,8e-05,0.60593]
[1777440565480,45.98,77237.44,27.2,0.98107,8e-05,0.60498]
[1777440570514,45.98,77237.7,27.2,0.98109,8e-05,0.60444]
[1777440576558,45.98,77238.62,27.2,0.98147,8e-05,0.59198]
[1777440578572,45.98,77239.08,27.2,0.98151,8e-05,0.59103]
[1777440579579,45.98,77238.72,27.2,0.98148,8e-05,0.59177]
[1777440582600,45.98,77235.53,27.2,0.98124,8e-05,0.59834]
[1777440583606,45.98,77233.19,27.2,0.98106,8e-05,0.60319]
[1777440586627,45.98,77232.69,27.2,0.98102,8e-05,0.60423]
[1777440588642,45.98,77232.02,27.2,0.98097,8e-05,0.60562]
[1777440593676,45.98,77232.02,27.2,0.98097,8e-05,0.60562]
[1777440594754,45.98,77232.02,27.2,0.98097,8e-05,0.60562]
[1777440594933,45.98,77232.02,27.2,0.98097,8e-05,0.60562]
[1777440595028,45.98,77237.62,27.2,0.9814,8e-05,0.59403]
[1777440595691,45.98,77257.39,27.2,0.98285,7e-05,0.55446]
[1777440596698,45.98,77258.2,27.2,0.9829,7e-05,0.55288]
[1777440598006,45.98,77258.2,27.2,0.9829,7e-05,0.55288]
[1777440598019,45.98,77258.2,27.2,0.9829,7e-05,0.55288]
[1777440598107,45.98,77257.69,27.2,0.98287,7e-05,0.55387]
[1777440598712,45.98,77259.81,27.2,0.98302,7e-05,0.54976]
[1777440599719,45.98,77258.98,27.2,0.98296,7e-05,0.55137]
[1777440603747,45.98,77257.95,27.2,0.98289,7e-05,0.55337]
[1777440604754,45.98,77245.7,27.2,0.982,7e-05,0.5776]
[1777440605761,45.98,77238.48,27.2,0.98146,8e-05,0.59226]
[1777440606768,45.98,77240.45,27.2,0.98161,8e-05,0.58823]
[1777440607775,45.98,77245.4,27.2,0.98198,7e-05,0.5782]
[1777440608781,45.98,77249.46,27.2,0.98228,7e-05,0.57008]
[1777440610796,45.98,77250.92,27.2,0.98238,7e-05,0.56717]
[1777440611803,45.98,77252.07,27.2,0.98247,7e-05,0.5649]
[1777440612810,45.98,77252.69,27.2,0.98251,7e-05,0.56367]
[1777440615831,45.98,77252.26,27.2,0.98248,7e-05,0.56452]
[1777440620868,45.98,77245.71,27.2,0.982,7e-05,0.57758]
[1777440621875,45.98,77244.64,27.2,0.98192,7e-05,0.57973]
[1777440624896,45.98,77245.72,27.2,0.982,7e-05,0.57756]
[1777440625903,45.98,77244.57,27.2,0.98192,7e-05,0.57988]
[1777440630939,45.98,77246.33,27.2,0.98205,7e-05,0.57633]
[1777440631946,45.98,77248.07,27.2,0.98248,7e-05,0.56257]
[1777440633960,45.98,77248.64,27.2,0.98252,7e-05,0.56145]
[1777440635973,45.98,77247.42,27.2,0.98244,7e-05,0.56386]
[1777440636981,45.98,77248.21,27.2,0.98249,7e-05,0.5623]
[1777440640011,45.98,77247.45,27.2,0.98244,7e-05,0.5638]
[1777440645039,45.98,77247.89,27.2,0.98247,7e-05,0.56293]
[1777440646045,45.98,77248.95,27.2,0.98255,7e-05,0.56084]
[1777440647052,45.98,77247.99,27.2,0.98248,7e-05,0.56273]
[1777440649066,45.98,77248.47,27.2,0.98251,7e-05,0.56178]
[1777440651080,45.98,77247.95,27.2,0.98247,7e-05,0.56281]
[1777440652087,45.98,77248.34,27.2,0.9825,7e-05,0.56204]
[1777440653095,45.98,77247.95,27.2,0.98247,7e-05,0.56281]
[1777440654102,45.98,77247.53,27.2,0.98244,7e-05,0.56364]
[1777440659138,45.98,77247.97,27.2,0.98248,7e-05,0.56277]
[1777440662159,45.98,77247.2,27.2,0.98242,7e-05,0.56429]
[1777440668201,45.98,77247.13,27.2,0.98241,7e-05,0.56443]
[1777440670712,45.98,77247.13,27.2,0.98241,7e-05,0.56443]
[1777440673109,45.98,77247.13,27.2,0.98241,7e-05,0.56443]
[1777440675249,45.98,77248.18,27.2,0.98249,7e-05,0.56235]
[1777440676257,45.98,77249.37,27.2,0.98258,7e-05,0.56001]
[1777440678270,45.98,77252.34,27.2,0.98279,7e-05,0.55418]
[1777440679278,45.98,77255.08,27.2,0.98298,7e-05,0.54885]
[1777440680285,45.98,77255.64,27.2,0.98302,7e-05,0.54777]
[1777440681292,45.98,77256.03,27.2,0.98305,7e-05,0.54702]
[1777440682299,45.98,77255.51,27.2,0.98301,7e-05,0.54802]
[1777440684313,45.98,77254.75,27.2,0.98296,7e-05,0.54949]
[1777440685320,45.98,77255.13,27.2,0.98299,7e-05,0.54876]
[1777440689348,45.98,77255.63,27.2,0.98302,7e-05,0.54779]
[1777440690355,45.98,77256.56,27.2,0.98309,7e-05,0.54599]
[1777440691362,45.98,77255.54,27.2,0.98331,7e-05,0.53792]
[1777440692369,45.98,77255.11,27.2,0.98328,7e-05,0.53874]
[1777440693376,45.98,77254.59,27.2,0.98325,7e-05,0.53974]
[1777440700425,45.98,77254.15,27.2,0.98322,7e-05,0.54058]
[1777440703446,45.98,77253.53,27.2,0.98317,7e-05,0.54177]
[1777440705460,45.98,77254.56,27.2,0.98325,7e-05,0.5398]
[1777440706466,45.98,77255.66,27.2,0.98332,7e-05,0.53769]
[1777440707474,45.98,77255.29,27.2,0.9833,7e-05,0.5384]
[1777440708480,45.98,77254.69,27.2,0.98325,7e-05,0.53955]
[1777440713516,45.98,77254.41,27.2,0.98323,7e-05,0.54008]
[1777440718551,45.98,77255.37,27.2,0.9833,7e-05,0.53824]
[1777440719558,45.98,77254.49,27.2,0.98324,7e-05,0.53993]
[1777440724593,45.98,77254.47,27.2,0.98324,7e-05,0.53997]
[1777440729627,45.98,77254.94,27.2,0.98327,7e-05,0.53907]
[1777440734662,45.98,77254.92,27.2,0.98327,7e-05,0.53911]
[1777440738691,45.98,77255.93,27.2,0.98334,7e-05,0.53717]
[1777440739698,45.98,77255.06,27.2,0.98328,7e-05,0.53884]
[1777440741712,45.98,77255.6,27.2,0.98332,7e-05,0.5378]
[1777440745740,45.98,77254.04,27.2,0.98321,7e-05,0.54079]
[1777440746746,45.98,77252.57,27.2,0.98311,7e-05,0.54362]
[1777440748761,45.98,77248.83,27.2,0.98284,7e-05,0.55088]
[1777440749768,45.98,77247.03,27.2,0.98271,7e-05,0.55439]
[1777440751781,45.98,77247.12,27.2,0.98302,7e-05,0.54404]
[1777440757824,45.98,77249.48,27.2,0.98319,7e-05,0.53949]
[1777440758831,45.98,77248.78,27.2,0.98314,7e-05,0.54084]
[1777440761852,45.98,77249.62,27.2,0.9832,7e-05,0.53922]
[1777440762859,45.98,77248.91,27.2,0.98315,7e-05,0.54059]
[1777440765880,45.98,77248.33,27.2,0.98311,7e-05,0.5417]
[1777440771084,45.98,77248.12,27.2,0.98309,7e-05,0.54211]
[1777440771138,45.98,77248.12,27.2,0.98309,7e-05,0.54211]
[1777440771269,45.98,77248.12,27.2,0.98309,7e-05,0.54211]
[1777440771600,45.98,77248.12,27.2,0.98309,7e-05,0.54211]
[1777440771728,45.98,77247.89,27.2,0.98308,7e-05,0.54255]
[1777440772260,45.98,77247.89,27.2,0.98308,7e-05,0.54255]
[1777440772443,45.98,77275.92,27.2,0.98496,6e-05,0.4905]
[1777440772929,45.98,77283.83,27.2,0.98546,6e-05,0.47655]
[1777440773936,45.98,77283.03,27.2,0.98541,6e-05,0.47794]
[1777440775437,45.98,77283.03,27.2,0.98541,6e-05,0.47794]
[1777440775538,45.98,77283.74,27.2,0.98545,6e-05,0.4767]
[1777440776957,45.98,77284.71,27.2,0.98551,6e-05,0.47501]
[1777440777964,45.98,77283.81,27.2,0.98546,6e-05,0.47658]
[1777440778971,45.98,77284.94,27.2,0.98553,6e-05,0.47461]
[1777440779978,45.98,77283.7,27.2,0.98545,6e-05,0.47677]
[1777440780985,45.98,77285.21,27.2,0.98554,6e-05,0.47414]
[1777440781992,45.98,77285.85,27.2,0.98558,6e-05,0.47303]
[1777440784013,45.98,77286.67,27.2,0.98563,6e-05,0.47161]
[1777440785020,45.98,77287.33,27.2,0.98568,6e-05,0.47047]
[1777440787034,45.98,77286.31,27.2,0.98561,6e-05,0.47224]
[1777440788041,45.98,77287.09,27.2,0.98566,6e-05,0.47089]
[1777440789048,45.98,77286.28,27.2,0.98561,6e-05,0.47229]
[1777440790055,45.98,77286.73,27.2,0.98564,6e-05,0.47151]
[1777440791062,45.98,77286.25,27.2,0.98561,6e-05,0.47234]
[1777440794082,45.98,77287.49,27.2,0.98568,6e-05,0.4702]
[1777440795090,45.98,77286.65,27.2,0.98563,6e-05,0.47165]
[1777440797104,45.98,77285.83,27.2,0.98558,6e-05,0.47307]
[1777440798111,45.98,77283.41,27.2,0.98543,6e-05,0.47728]
[1777440801131,45.98,77283.88,27.2,0.98546,6e-05,0.47646]
[1777440802139,45.98,77284.53,27.2,0.9855,6e-05,0.47533]
[1777440803146,45.98,77285.89,27.2,0.98559,6e-05,0.47296]
[1777440804153,45.98,77286.74,27.2,0.98564,6e-05,0.47149]
[1777440806167,45.98,77285.54,27.2,0.98557,6e-05,0.47357]
[1777440807174,45.98,77286.12,27.2,0.9856,6e-05,0.47257]
[1777440808181,45.98,77286.68,27.2,0.98564,6e-05,0.4716]
[1777440809187,45.98,77287.18,27.2,0.98567,6e-05,0.47073]
[1777440811202,45.98,77287.01,27.2,0.98592,6e-05,0.46182]
[1777440812209,45.98,77287.84,27.2,0.98597,6e-05,0.4604]
[1777440817243,45.98,77287.51,27.2,0.98596,6e-05,0.46096]
[1777440821272,45.98,77287.99,27.2,0.98598,6e-05,0.46015]
[1777440823286,45.98,77286.84,27.2,0.98591,6e-05,0.46211]
[1777440825300,45.98,77286.46,27.2,0.98589,6e-05,0.46275]
[1777440830335,45.98,77287.12,27.2,0.98593,6e-05,0.46163]
[1777440834363,45.98,77286.72,27.2,0.98591,6e-05,0.46231]
[1777440835370,45.98,77285.98,27.2,0.98586,6e-05,0.46358]
[1777440836377,45.98,77285.12,27.2,0.98581,6e-05,0.46505]
[1777440837384,45.98,77284.11,27.2,0.98575,6e-05,0.46678]
[1777440838391,45.98,77282.01,27.2,0.98562,6e-05,0.47041]
[1777440840405,45.98,77279.32,27.2,0.98545,6e-05,0.47508]
[1777440841412,45.98,77268.68,27.2,0.98478,6e-05,0.49393]
[1777440842419,45.98,77263.81,27.2,0.98446,7e-05,0.50275]
[1777440843431,45.98,77263.35,27.2,0.98443,7e-05,0.50359]
[1777440844438,45.98,77260.06,27.2,0.98421,7e-05,0.50963]
[1777440844757,45.98,77260.06,27.2,0.98421,7e-05,0.50963]
[1777440845445,45.98,77256.4,27.2,0.98396,7e-05,0.51642]
[1777440846452,45.98,77255.65,27.2,0.98391,7e-05,0.51781]
[1777440847459,45.98,77254.4,27.2,0.98383,7e-05,0.52015]
[1777440848028,45.98,77254.4,27.2,0.98383,7e-05,0.52015]
[1777440848466,45.98,77253.56,27.2,0.98377,7e-05,0.52173]
[1777440851342,45.98,77253.19,27.2,0.98374,7e-05,0.52242]
[1777440851524,45.98,77253.19,27.2,0.98374,7e-05,0.52242]
[1777440851575,45.98,77251.91,27.2,0.98366,7e-05,0.52483]
[1777440852069,45.98,77251.91,27.2,0.98366,7e-05,0.52483]
[1777440852494,45.98,77236.75,27.2,0.98258,7e-05,0.55405]
[1777440853501,45.98,77232.9,27.2,0.9823,7e-05,0.56167]
[1777440854508,45.98,77230.96,27.2,0.98216,7e-05,0.56554]
[1777440856104,45.98,77230.85,27.2,0.98215,7e-05,0.56576]
[1777440861557,45.98,77230.9,27.2,0.98215,7e-05,0.56566]
[1777440866592,45.98,77230.8,27.2,0.98215,7e-05,0.56586]
[1777440870620,45.98,77229.29,27.2,0.98203,7e-05,0.56889]
[1777440871626,45.98,77228.92,27.2,0.98232,7e-05,0.55916]
[1777440873643,45.98,77227.27,27.2,0.9822,7e-05,0.56245]
[1777440875655,45.98,77226.7,27.2,0.98216,7e-05,0.56359]
[1777440880690,45.98,77226.61,27.2,0.98215,7e-05,0.56377]
[1777440885889,45.98,77226.53,27.2,0.98214,7e-05,0.56393]
[1777440891767,45.98,77226.61,27.2,0.98215,7e-05,0.56377]
[1777440900484,45.98,77226.61,27.2,0.98215,7e-05,0.56377]
[1777440900854,45.98,77226.46,27.2,0.98214,7e-05,0.56407]
[1777440900867,45.98,77223.16,27.2,0.98189,8e-05,0.57071]
[1777440901839,45.98,77220.55,27.2,0.98169,8e-05,0.576]
[1777440903642,45.98,77220.55,27.2,0.98169,8e-05,0.576]
[1777440903734,45.98,77221.02,27.2,0.98173,8e-05,0.57504]
[1777440903854,45.98,77226.43,27.2,0.98214,7e-05,0.56413]
[1777440904861,45.98,77234.17,27.2,0.98271,7e-05,0.5488]
[1777440905868,45.98,77234.77,27.2,0.98275,7e-05,0.54763]
[1777440907882,45.98,77237.61,27.2,0.98295,7e-05,0.5421]
[1777440908889,45.98,77229.86,27.2,0.98239,7e-05,0.5573]
[1777440909897,45.98,77225.32,27.2,0.98205,7e-05,0.56636]
[1777440911911,45.98,77226.12,27.2,0.98211,7e-05,0.56475]
[1777440916946,45.98,77226.13,27.2,0.98211,7e-05,0.56473]
[1777440921981,45.98,77225.8,27.2,0.98209,7e-05,0.56539]
[1777440923995,45.98,77226.41,27.2,0.98214,7e-05,0.56417]
[1777440925007,45.98,77225.94,27.2,0.9821,7e-05,0.56511]
[1777440926009,45.98,77226.57,27.2,0.98215,7e-05,0.56385]
[1777440931045,45.98,77225.91,27.2,0.98242,7e-05,0.5547]
[1777440936081,45.98,77226.12,27.2,0.98243,7e-05,0.55428]
[1777440937088,45.98,77228.74,27.2,0.98262,7e-05,0.54912]
[1777440938095,45.98,77229.24,27.2,0.98266,7e-05,0.54813]
[1777440940109,45.98,77229.91,27.2,0.98271,7e-05,0.54682]
[1777440942123,45.98,77229.28,27.2,0.98266,7e-05,0.54806]
[1777440943130,45.98,77230.68,27.2,0.98276,7e-05,0.54531]
[1777440948165,45.98,77226.61,27.2,0.98247,7e-05,0.55331]
[1777440949172,45.98,77224.75,27.2,0.98233,7e-05,0.557]
[1777440950179,45.98,77225.35,27.2,0.98237,7e-05,0.55581]
[1777440955214,45.98,77225.2,27.2,0.98236,7e-05,0.55611]
[1777440960250,45.98,77224.88,27.2,0.98234,7e-05,0.55674]
[1777440961258,45.98,77224.38,27.2,0.9823,7e-05,0.55774]
[1777440962263,45.98,77225.3,27.2,0.98237,7e-05,0.55591]
[1777440967299,45.98,77225.02,27.2,0.98235,7e-05,0.55646]
[1777440977369,45.98,77225.27,27.2,0.98237,7e-05,0.55597]
[1777440982403,45.98,77225.37,27.2,0.98238,7e-05,0.55577]
[1777440983411,45.98,77225.85,27.2,0.98241,7e-05,0.55482]
[1777440986432,45.98,77226.71,27.2,0.98247,7e-05,0.55312]
[1777440987438,45.98,77226.06,27.2,0.98243,7e-05,0.5544]
[1777440988446,45.98,77223.42,27.2,0.98223,7e-05,0.55965]
[1777440990460,45.98,77224.16,27.2,0.98229,7e-05,0.55817]
[1777440991467,45.98,77223.85,27.2,0.98258,7e-05,0.54834]
[1777440994488,45.98,77224.62,27.2,0.98264,7e-05,0.54682]
[1777440995495,45.98,77226.17,27.2,0.98275,7e-05,0.54378]
[1777440996503,45.98,77226.58,27.2,0.98278,7e-05,0.54298]
[1777440997509,45.98,77226.09,27.2,0.98274,7e-05,0.54394]
[1777440999523,45.98,77226.66,27.2,0.98279,7e-05,0.54283]
[1777441003552,45.98,77227.6,27.2,0.98285,7e-05,0.54099]
[1777441005566,45.98,77230.91,27.2,0.98309,7e-05,0.53457]
[1777441006573,45.98,77232.92,27.2,0.98324,7e-05,0.5307]
[1777441007580,45.98,77233.39,27.2,0.98327,7e-05,0.5298]
[1777441009593,45.98,77231.94,27.2,0.98317,7e-05,0.53259]
[1777441010601,45.98,77230.72,27.2,0.98308,7e-05,0.53494]
[1777441011608,45.98,77229.83,27.2,0.98301,7e-05,0.53666]
[1777441012614,45.98,77229.35,27.2,0.98298,7e-05,0.53759]
[1777441013621,45.98,77228.49,27.2,0.98292,7e-05,0.53926]
[1777441014629,45.98,77228.06,27.2,0.98289,7e-05,0.5401]
[1777441018657,45.98,77226.99,27.2,0.98281,7e-05,0.54218]
[1777441019663,45.98,77227.46,27.2,0.98284,7e-05,0.54126]
[1777441021678,45.98,77228.69,27.2,0.98293,7e-05,0.53887]
[1777441022685,45.98,77231.76,27.2,0.98315,7e-05,0.53293]
[1777441027720,45.98,77231.7,27.2,0.98315,7e-05,0.53305]
[1777441032755,45.98,77231.73,27.2,0.98315,7e-05,0.53299]
[1777441034768,45.98,77226.21,27.2,0.98275,7e-05,0.5437]
[1777441038797,45.98,77224.45,27.2,0.98262,7e-05,0.54716]
[1777441039804,45.98,77221.84,27.2,0.98243,7e-05,0.5523]
[1777441040273,45.98,77221.84,27.2,0.98243,7e-05,0.5523]
[1777441041818,45.98,77220.87,27.2,0.98236,7e-05,0.55423]
[1777441042825,45.98,77216.11,27.2,0.982,8e-05,0.56374]
[1777441043831,45.98,77217.66,27.2,0.98212,8e-05,0.56063]
[1777441048867,45.98,77218.13,27.2,0.98216,8e-05,0.55969]
[1777441052895,45.98,77218.47,27.2,0.9825,7e-05,0.54849]
[1777441059944,45.98,77218.13,27.2,0.98248,7e-05,0.54916]
[1777441060951,45.98,77217.55,27.2,0.98243,7e-05,0.55031]
[1777441062723,45.98,77217.55,27.2,0.98243,7e-05,0.55031]
[1777441062825,45.98,77217.51,27.2,0.98243,7e-05,0.55039]
[1777441063197,45.98,77217.51,27.2,0.98243,7e-05,0.55039]
[1777441063522,45.98,77217.51,27.2,0.98243,7e-05,0.55039]
[1777441063583,45.98,77211.78,27.2,0.982,8e-05,0.56182]
[1777441063972,45.98,77208.8,27.2,0.98177,8e-05,0.56784]
[1777441065987,45.98,77208.37,27.2,0.98174,8e-05,0.56871]
[1777441071022,45.98,77207.89,27.2,0.9817,8e-05,0.56969]
[1777441076057,45.98,77208.22,27.2,0.98173,8e-05,0.56902]
[1777441081093,45.98,77208.13,27.2,0.98172,8e-05,0.5692]
[1777441084114,45.98,77208.55,27.2,0.98175,8e-05,0.56835]
[1777441087135,45.98,77208.13,27.2,0.98172,8e-05,0.5692]
[1777441092170,45.98,77209.44,27.2,0.98182,8e-05,0.56654]
[1777441093177,45.98,77209.82,27.2,0.98185,8e-05,0.56577]
[1777441094184,45.98,77211.94,27.2,0.98201,8e-05,0.5615]
[1777441095191,45.98,77213.32,27.2,0.98212,8e-05,0.55873]
[1777441096198,45.98,77214.37,27.2,0.9822,8e-05,0.55663]
[1777441097205,45.98,77216.26,27.2,0.98234,7e-05,0.55286]
[1777441098213,45.98,77217.42,27.2,0.98242,7e-05,0.55056]
[1777441103769,45.98,77217.66,27.2,0.98244,7e-05,0.55009]
[1777441103870,45.98,77218.6,27.2,0.98251,7e-05,0.54823]
[1777441104255,45.98,77219.04,27.2,0.98254,7e-05,0.54736]
[1777441105261,45.98,77219.76,27.2,0.9826,7e-05,0.54594]
[1777441106269,45.98,77219.12,27.2,0.98255,7e-05,0.54721]
[1777441107276,45.98,77219.55,27.2,0.98258,7e-05,0.54636]
[1777441108282,45.98,77219.19,27.2,0.98255,7e-05,0.54707]
[1777441110297,45.98,77216.99,27.2,0.98239,7e-05,0.55142]
[1777441111304,45.98,77217.53,27.2,0.98275,7e-05,0.53987]
[1777441115332,45.98,77216.81,27.2,0.9827,7e-05,0.54128]
[1777441116339,45.98,77215.61,27.2,0.98261,7e-05,0.54364]
[1777441118353,45.98,77214.93,27.2,0.98256,7e-05,0.54498]
[1777441123388,45.98,77215.32,27.2,0.98259,7e-05,0.54421]
[1777441124395,45.98,77214.94,27.2,0.98256,7e-05,0.54496]
[1777441125401,45.98,77215.66,27.2,0.98261,7e-05,0.54354]
[1777441126409,45.98,77217.42,27.2,0.98274,7e-05,0.54009]
[1777441127415,45.98,77218.84,27.2,0.98285,7e-05,0.53731]
[1777441129430,45.98,77219.35,27.2,0.98288,7e-05,0.53632]
[1777441134465,45.98,77219.29,27.2,0.98288,7e-05,0.53644]
[1777441135472,45.98,77218.75,27.2,0.98284,7e-05,0.53749]
[1777441136479,45.98,77219.15,27.2,0.98287,7e-05,0.53671]
[1777441141515,45.98,77218.32,27.2,0.98281,7e-05,0.53833]
[1777441142522,45.98,77219.17,27.2,0.98287,7e-05,0.53667]
[1777441146550,45.98,77218.25,27.2,0.9828,7e-05,0.53846]
[1777441147557,45.98,77218.77,27.2,0.98284,7e-05,0.53745]
[1777441148564,45.98,77219.13,27.2,0.98287,7e-05,0.53675]
[1777441149570,45.98,77218.29,27.2,0.98281,7e-05,0.53839]
[1777441151585,45.98,77218.79,27.2,0.98284,7e-05,0.53741]
[1777441156620,45.98,77217.14,27.2,0.98272,7e-05,0.54063]
[1777441157627,45.98,77213.0,27.2,0.98242,7e-05,0.54879]
[1777441158635,45.98,77210.44,27.2,0.98222,8e-05,0.55388]
[1777441161657,45.98,77209.85,27.2,0.98218,8e-05,0.55506]
[1777441163671,45.98,77208.96,27.2,0.98211,8e-05,0.55684]
[1777441164678,45.98,77208.41,27.2,0.98207,8e-05,0.55794]
[1777441165685,45.98,77208.8,27.2,0.9821,8e-05,0.55716]
[1777441170719,45.98,77209.53,27.2,0.98216,8e-05,0.5557]
[1777441171726,45.98,77209.32,27.2,0.98246,7e-05,0.54551]
[1777441173741,45.98,77210.15,27.2,0.98253,7e-05,0.54387]
[1777441174747,45.98,77212.69,27.2,0.98272,7e-05,0.53888]
[1777441177768,45.98,77213.11,27.2,0.98275,7e-05,0.53806]
[1777441180790,45.98,77212.63,27.2,0.98271,7e-05,0.539]
[1777441181797,45.98,77213.2,27.2,0.98275,7e-05,0.53788]
[1777441185825,45.98,77213.68,27.2,0.98279,7e-05,0.53694]
[1777441186832,45.98,77214.31,27.2,0.98283,7e-05,0.53571]
[1777441187839,45.98,77215.43,27.2,0.98292,7e-05,0.53353]
[1777441189853,45.98,77215.91,27.2,0.98295,7e-05,0.5326]
[1777441190860,45.98,77218.74,27.2,0.98316,7e-05,0.52713]
[1777441191866,45.98,77220.59,27.2,0.98329,7e-05,0.52358]
[1777441192873,45.98,77221.34,27.2,0.98334,7e-05,0.52214]
[1777441195900,45.98,77227.34,27.2,0.98377,7e-05,0.51078]
[1777441196902,45.98,77247.54,27.2,0.98513,6e-05,0.47392]
[1777441197139,45.98,77247.54,27.2,0.98513,6e-05,0.47392]
[1777441197908,45.98,77250.22,27.2,0.9853,6e-05,0.4692]
[1777441198916,45.98,77250.59,27.2,0.98533,6e-05,0.46855]
[1777441199922,45.98,77249.96,27.2,0.98528,6e-05,0.46965]
[1777441200930,45.98,77249.36,27.2,0.98525,6e-05,0.47071]
[1777441203951,45.98,77249.03,27.2,0.98522,6e-05,0.47129]
[1777441204924,45.98,77249.03,27.2,0.98522,6e-05,0.47129]
[1777441204958,45.98,77249.66,27.2,0.98527,6e-05,0.47018]
[1777441205965,45.98,77247.92,27.2,0.98515,6e-05,0.47325]
[1777441206972,45.98,77247.53,27.2,0.98513,6e-05,0.47394]
[1777441208270,45.98,77247.56,27.2,0.98513,6e-05,0.47389]
[1777441209993,45.98,77247.05,27.2,0.9851,6e-05,0.47479]
[1777441210274,45.98,77247.05,27.2,0.9851,6e-05,0.47479]
[1777441215029,45.98,77247.59,27.2,0.98513,6e-05,0.47384]
[1777441220064,45.98,77249.36,27.2,0.98525,6e-05,0.47071]
[1777441225099,45.98,77249.33,27.2,0.98524,6e-05,0.47076]
[1777441226377,45.98,77249.8,27.2,0.98527,6e-05,0.46994]
[1777441231128,45.98,77249.8,27.2,0.98527,6e-05,0.46994]
[1777441231192,45.98,77249.8,27.2,0.98527,6e-05,0.46994]
[1777441231206,45.98,77252.39,27.2,0.98573,6e-05,0.45589]
[1777441232625,45.98,77256.88,27.2,0.98601,6e-05,0.4482]
[1777441233155,45.98,77258.63,27.2,0.98611,6e-05,0.44524]
[1777441238189,45.98,77258.57,27.2,0.98611,6e-05,0.44534]
[1777441239196,45.98,77259.17,27.2,0.98615,6e-05,0.44433]
[1777441241211,45.98,77255.18,27.2,0.9859,6e-05,0.4511]
[1777441242220,45.98,77244.63,27.2,0.98523,6e-05,0.46941]
[1777441243225,45.98,77238.77,27.2,0.98485,7e-05,0.47983]
[1777441244232,45.98,77238.31,27.2,0.98482,7e-05,0.48065]
[1777441248260,45.98,77237.89,27.2,0.98479,7e-05,0.48141]
[1777441249267,45.98,77238.28,27.2,0.98482,7e-05,0.4807]
[1777441254302,45.98,77237.88,27.2,0.98479,7e-05,0.48142]
[1777441259336,45.98,77238.52,27.2,0.98483,7e-05,0.48027]
[1777441260345,45.98,77237.71,27.2,0.98478,7e-05,0.48173]
[1777441262359,45.98,77237.28,27.2,0.98475,7e-05,0.4825]
[1777441263366,45.98,77236.5,27.2,0.9847,7e-05,0.48391]
[1777441268403,45.98,77236.23,27.2,0.98468,7e-05,0.4844]
[1777441274445,45.98,77238.97,27.2,0.98486,7e-05,0.47947]
[1777441275452,45.98,77240.2,27.2,0.98494,7e-05,0.47727]
[1777441277466,45.98,77239.57,27.2,0.9849,7e-05,0.47839]
[1777441278472,45.98,77238.15,27.2,0.98481,7e-05,0.48094]
[1777441283508,45.98,77238.03,27.2,0.9848,7e-05,0.48115]
[1777441287536,45.98,77237.45,27.2,0.98476,7e-05,0.4822]
[1777441290557,45.98,77238.52,27.2,0.98483,7e-05,0.48027]
[1777441291564,45.98,77238.3,27.2,0.98511,7e-05,0.4709]
[1777441292570,45.98,77237.81,27.2,0.98508,7e-05,0.47177]
[1777441295592,45.98,77238.38,27.2,0.98512,7e-05,0.47076]
[1777441296598,45.98,77237.2,27.2,0.98504,7e-05,0.47285]
[1777441297605,45.98,77236.55,27.2,0.985,7e-05,0.47401]
[1777441298613,45.98,77236.11,27.2,0.98497,7e-05,0.47479]
[1777441299619,45.98,77234.49,27.2,0.98486,7e-05,0.47769]
[1777441301634,45.98,77233.78,27.2,0.98481,7e-05,0.47896]
[1777441303648,45.98,77232.64,27.2,0.98474,7e-05,0.48101]
[1777441304655,45.98,77230.93,27.2,0.98462,7e-05,0.4841]
[1777441305662,45.98,77228.62,27.2,0.98447,7e-05,0.4883]
[1777441306669,45.98,77227.79,27.2,0.98441,7e-05,0.48982]
[1777441309693,45.98,77226.51,27.2,0.98432,7e-05,0.49216]
[1777441312713,45.98,77227.18,27.2,0.98437,7e-05,0.49093]
[1777441314728,45.98,77230.37,27.2,0.98459,7e-05,0.48512]
[1777441316742,45.98,77230.79,27.2,0.98461,7e-05,0.48436]
[1777441320770,45.98,77231.22,27.2,0.98464,7e-05,0.48358]
[1777441322785,45.98,77236.99,27.2,0.98503,7e-05,0.47322]
[1777441323791,45.98,77236.32,27.2,0.98498,7e-05,0.47442]
[1777441324798,45.98,77237.14,27.2,0.98504,7e-05,0.47296]
[1777441325805,45.98,77236.29,27.2,0.98498,7e-05,0.47447]
[1777441330841,45.98,77236.95,27.2,0.98502,7e-05,0.47329]
[1777441333862,45.98,77237.46,27.2,0.98506,7e-05,0.47239]
[1777441338897,45.98,77238.31,27.2,0.98511,7e-05,0.47088]
[1777441339904,45.98,77237.75,27.2,0.98508,7e-05,0.47187]
[1777441341918,45.98,77237.06,27.2,0.98503,7e-05,0.4731]
[1777441344940,45.98,77242.71,27.2,0.9854,6e-05,0.46313]
[1777441345947,45.98,77247.34,27.2,0.98569,6e-05,0.45509]
[1777441346954,45.98,77246.73,27.2,0.98566,6e-05,0.45614]
[1777441348968,45.98,77248.28,27.2,0.98575,6e-05,0.45347]
[1777441349975,45.98,77249.43,27.2,0.98583,6e-05,0.4515]
[1777441351989,45.98,77249.62,27.2,0.98612,6e-05,0.44174]
[1777441352996,45.98,77251.4,27.2,0.98623,6e-05,0.43874]
[1777441354002,45.98,77252.58,27.2,0.9863,6e-05,0.43676]
[1777441355013,45.98,77251.55,27.2,0.98624,6e-05,0.43849]
[1777441358034,45.98,77251.92,27.2,0.98626,6e-05,0.43787]
[1777441360048,45.98,77253.39,27.2,0.98635,6e-05,0.43541]
[1777441361055,45.98,77254.16,27.2,0.9864,6e-05,0.43412]
[1777441363069,45.98,77251.79,27.2,0.98626,6e-05,0.43809]
[1777441364075,45.98,77250.13,27.2,0.98615,6e-05,0.44088]
[1777441367096,45.98,77245.3,27.2,0.98585,6e-05,0.44909]
[1777441368103,45.98,77243.15,27.2,0.98572,6e-05,0.45278]
[1777441370118,45.98,77242.48,27.2,0.98567,6e-05,0.45394]
[1777441372131,45.98,77244.1,27.2,0.98578,6e-05,0.45115]
[1777441373139,45.98,77243.4,27.2,0.98573,6e-05,0.45235]
[1777441374146,45.98,77236.24,27.2,0.98527,7e-05,0.46481]
[1777441375153,45.98,77233.41,27.2,0.98509,7e-05,0.46981]
[1777441376160,45.98,77232.6,27.2,0.98504,7e-05,0.47125]
[1777441379181,45.98,77233.02,27.2,0.98506,7e-05,0.4705]
[1777441380188,45.98,77232.61,27.2,0.98504,7e-05,0.47123]
[1777441382202,45.98,77233.09,27.2,0.98507,7e-05,0.47038]
[1777441383209,45.98,77232.26,27.2,0.98501,7e-05,0.47185]
[1777441386230,45.98,77232.99,27.2,0.98506,7e-05,0.47056]
[1777441387236,45.98,77232.26,27.2,0.98501,7e-05,0.47185]
[1777441390259,45.98,77233.24,27.2,0.98508,7e-05,0.47011]
[1777441394286,45.98,77233.67,27.2,0.98511,7e-05,0.46935]
[1777441395293,45.98,77232.77,27.2,0.98505,7e-05,0.47095]
[1777441400328,45.98,77232.94,27.2,0.98506,7e-05,0.47065]
[1777441404356,45.98,77233.4,27.2,0.98509,7e-05,0.46983]
[1777441405363,45.98,77232.67,27.2,0.98504,7e-05,0.47113]
[1777441408384,45.98,77231.82,27.2,0.98498,7e-05,0.47264]
[1777441409390,45.98,77232.47,27.2,0.98503,7e-05,0.47148]
[1777441411404,45.98,77232.39,27.2,0.98532,7e-05,0.46186]
[1777441417447,45.98,77231.64,27.2,0.98527,7e-05,0.46317]
[1777441418453,45.98,77230.46,27.2,0.98519,7e-05,0.46525]
[1777441419687,45.98,77226.66,27.2,0.98494,7e-05,0.472]
[1777441420468,45.98,77223.97,27.2,0.98476,7e-05,0.47683]
[1777441424496,45.98,77223.5,27.2,0.98473,7e-05,0.47767]
[1777441427517,45.98,77222.97,27.2,0.9847,7e-05,0.47863]
[1777441431544,45.98,77222.55,27.2,0.98467,7e-05,0.47939]
[1777441434566,45.98,77223.77,27.2,0.98475,7e-05,0.47719]
[1777441435572,45.98,77222.72,27.2,0.98468,7e-05,0.47908]
[1777441441615,45.98,77222.84,27.2,0.98469,7e-05,0.47886]
[1777441442622,45.98,77223.79,27.2,0.98475,7e-05,0.47715]
[1777441444636,45.98,77224.24,27.2,0.98478,7e-05,0.47634]
[1777441447657,45.98,77227.63,27.2,0.98501,7e-05,0.47027]
[1777441448664,45.98,77230.7,27.2,0.98521,7e-05,0.46483]
[1777441453699,45.98,77230.57,27.2,0.9852,7e-05,0.46506]
[1777441454706,45.98,77231.58,27.2,0.98527,7e-05,0.46328]
[1777441455712,45.98,77230.61,27.2,0.9852,7e-05,0.46499]
[1777441458831,45.98,77230.71,27.2,0.98521,7e-05,0.46481]
[1777441459841,45.98,77231.08,27.2,0.98523,7e-05,0.46416]
[1777441460023,45.98,77231.08,27.2,0.98523,7e-05,0.46416]
[1777441460041,45.98,77231.97,27.2,0.98529,7e-05,0.46259]
[1777441461754,45.98,77230.65,27.2,0.98521,7e-05,0.46492]
[1777441463769,45.98,77231.08,27.2,0.98523,7e-05,0.46416]
[1777441464776,45.98,77230.13,27.2,0.98517,7e-05,0.46584]
[1777441469811,45.98,77230.06,27.2,0.98517,7e-05,0.46596]
[1777441470818,45.98,77231.47,27.2,0.98526,7e-05,0.46347]
[1777441471825,45.98,77231.86,27.2,0.98558,6e-05,0.45308]
[1777441472832,45.98,77231.18,27.2,0.98554,6e-05,0.45426]
[1777441474846,45.98,77231.81,27.2,0.98558,6e-05,0.45317]
[1777441476860,45.98,77234.58,27.2,0.98576,6e-05,0.44838]
[1777441477867,45.98,77234.96,27.2,0.98578,6e-05,0.44773]
[1777441478874,45.98,77234.04,27.2,0.98572,6e-05,0.44931]
[1777441481895,45.98,77234.85,27.2,0.98577,6e-05,0.44792]
[1777441483909,45.98,77234.02,27.2,0.98572,6e-05,0.44935]
[1777441486930,45.98,77235.01,27.2,0.98578,6e-05,0.44765]
[1777441488943,45.98,77234.37,27.2,0.98574,6e-05,0.44875]
[1777441493979,45.98,77234.21,27.2,0.98573,6e-05,0.44902]
[1777441495993,45.98,77233.68,27.2,0.9857,6e-05,0.44993]
[1777441501030,45.98,77233.4,27.2,0.98568,6e-05,0.45042]
[1777441503044,45.98,77234.56,27.2,0.98575,6e-05,0.44842]
[1777441505058,45.98,77233.99,27.2,0.98572,6e-05,0.4494]
[1777441506065,45.98,77234.69,27.2,0.98576,6e-05,0.4482]
[1777441507072,45.98,77236.21,27.2,0.98586,6e-05,0.44559]
[1777441508079,45.98,77238.1,27.2,0.98598,6e-05,0.44236]
[1777441509086,45.98,77239.08,27.2,0.98604,6e-05,0.4407]
[1777441510093,45.98,77245.99,27.2,0.98647,6e-05,0.4291]
[1777441511100,45.98,77251.09,27.2,0.98677,6e-05,0.42069]
[1777441512106,45.98,77250.19,27.2,0.98672,6e-05,0.42217]
[1777441513114,45.98,77251.33,27.2,0.98679,6e-05,0.4203]
[1777441514121,45.98,77251.91,27.2,0.98682,6e-05,0.41936]
[1777441516135,45.98,77250.87,27.2,0.98676,6e-05,0.42105]
[1777441518149,45.98,77250.54,27.2,0.98674,6e-05,0.42159]
[1777441520163,45.98,77250.96,27.2,0.98677,6e-05,0.42091]
[1777441521170,45.98,77250.48,27.2,0.98674,6e-05,0.42169]
[1777441522177,45.98,77249.32,27.2,0.98667,6e-05,0.4236]
[1777441524192,45.98,77247.96,27.2,0.98658,6e-05,0.42584]
[1777441525199,45.98,77249.1,27.2,0.98665,6e-05,0.42396]
[1777441526206,45.98,77248.57,27.2,0.98662,6e-05,0.42483]
[1777441529226,45.98,77251.09,27.2,0.98677,6e-05,0.42069]
[1777441530233,45.98,77253.02,27.2,0.98689,6e-05,0.41755]
[1777441531094,45.98,77253.02,27.2,0.98689,6e-05,0.41755]
[1777441531215,45.98,77253.02,27.2,0.98689,6e-05,0.41755]
[1777441531241,45.98,77254.75,27.2,0.98726,6e-05,0.40566]
[1777441532248,45.98,77257.16,27.2,0.9874,6e-05,0.40184]
[1777441533255,45.98,77259.49,27.2,0.98754,6e-05,0.39817]
[1777441534262,45.98,77266.91,27.2,0.98795,6e-05,0.38666]
[1777441535269,45.98,77269.54,27.2,0.9881,5e-05,0.38265]
[1777441536276,45.98,77267.09,27.2,0.98796,6e-05,0.38639]
[1777441537283,45.98,77263.68,27.2,0.98777,6e-05,0.39164]
[1777441538290,45.98,77262.86,27.2,0.98773,6e-05,0.39291]
[1777441539297,45.98,77261.67,27.2,0.98766,6e-05,0.39476]
[1777441541311,45.98,77262.05,27.2,0.98768,6e-05,0.39417]
[1777441544331,45.98,77262.74,27.2,0.98772,6e-05,0.39309]
[1777441545339,45.98,77261.08,27.2,0.98763,6e-05,0.39568]
[1777441546345,45.98,77259.71,27.2,0.98755,6e-05,0.39782]
[1777441547353,45.98,77259.25,27.2,0.98752,6e-05,0.39854]
[1777441549367,45.98,77260.34,27.2,0.98758,6e-05,0.39684]
[1777441550374,45.98,77261.2,27.2,0.98763,6e-05,0.39549]
[1777441551380,45.98,77262.86,27.2,0.98773,6e-05,0.39291]
[1777441552388,45.98,77262.24,27.2,0.98769,6e-05,0.39387]
[1777441555409,45.98,77261.66,27.2,0.98766,6e-05,0.39477]
[1777441556417,45.98,77261.26,27.2,0.98764,6e-05,0.3954]
[1777441558430,45.98,77262.19,27.2,0.98769,6e-05,0.39395]
[1777441559438,45.98,77261.82,27.2,0.98767,6e-05,0.39453]
[1777441561452,45.98,77262.68,27.2,0.98772,6e-05,0.39319]
[1777441562458,45.98,77261.75,27.2,0.98766,6e-05,0.39463]
[1777441567495,45.98,77262.52,27.2,0.98771,6e-05,0.39344]
[1777441568501,45.98,77263.03,27.2,0.98774,6e-05,0.39264]
[1777441572529,45.98,77261.66,27.2,0.98766,6e-05,0.39477]
[1777441573536,45.98,77261.29,27.2,0.98764,6e-05,0.39535]
[1777441577564,45.98,77260.49,27.2,0.98759,6e-05,0.3966]
[1777441578570,45.98,77261.53,27.2,0.98765,6e-05,0.39498]
[1777441579578,45.98,77261.15,27.2,0.98763,6e-05,0.39557]
[1777441582599,45.98,77262.11,27.2,0.98768,6e-05,0.39407]
[1777441583606,45.98,77262.68,27.2,0.98772,6e-05,0.39319]
[1777441584613,45.98,77263.24,27.2,0.98775,6e-05,0.39232]
[1777441586627,45.98,77264.41,27.2,0.98781,6e-05,0.39051]
[1777441587634,45.98,77265.78,27.2,0.98789,6e-05,0.3884]
[1777441589647,45.98,77266.21,27.2,0.98791,6e-05,0.38774]
[1777441590654,45.98,77264.62,27.2,0.98783,6e-05,0.39018]
[1777441591662,45.98,77264.54,27.2,0.98808,5e-05,0.38153]
[1777441592669,45.98,77265.53,27.2,0.98814,5e-05,0.38003]
[1777441595690,45.98,77265.11,27.2,0.98812,5e-05,0.38067]
[1777441596697,45.98,77265.46,27.2,0.98814,5e-05,0.38014]
[1777441597704,45.98,77265.01,27.2,0.98811,5e-05,0.38082]
[1777441598711,45.98,77265.95,27.2,0.98816,5e-05,0.37939]
[1777441600725,45.98,77264.55,27.2,0.98809,5e-05,0.38152]
[1777441601731,45.98,77264.05,27.2,0.98806,6e-05,0.38228]
[1777441603746,45.98,77264.84,27.2,0.9881,5e-05,0.38108]
[1777441605760,45.98,77265.3,27.2,0.98813,5e-05,0.38038]
[1777441609788,45.98,77264.7,27.2,0.98809,5e-05,0.38129]
[1777441612809,45.98,77266.0,27.2,0.98816,5e-05,0.37932]
[1777441613816,45.98,77265.67,27.2,0.98815,5e-05,0.37982]
[1777441614823,45.98,77264.76,27.2,0.9881,5e-05,0.3812]
[1777441616837,45.98,77266.42,27.2,0.98819,5e-05,0.37868]
[1777441617844,45.98,77271.36,27.2,0.98845,5e-05,0.37127]
[1777441618851,45.98,77270.58,27.2,0.98841,5e-05,0.37244]
[1777441619860,45.98,77271.31,27.2,0.98845,5e-05,0.37135]
[1777441620865,45.98,77271.91,27.2,0.98848,5e-05,0.37046]
[1777441622146,45.98,77272.42,27.2,0.98851,5e-05,0.3697]
[1777441622878,45.98,77277.52,27.2,0.98878,5e-05,0.3622]
[1777441623525,45.98,77277.52,27.2,0.98878,5e-05,0.3622]
[1777441623769,45.98,77277.52,27.2,0.98878,5e-05,0.3622]
[1777441623885,45.98,77283.26,27.2,0.98908,5e-05,0.35391]
[1777441624893,45.98,77284.54,27.2,0.98914,5e-05,0.35208]
[1777441626907,45.98,77283.9,27.2,0.98911,5e-05,0.35299]
[1777441628272,45.98,77283.9,27.2,0.98911,5e-05,0.35299]
[1777441628921,45.98,77285.09,27.2,0.98917,5e-05,0.3513]
[1777441630498,45.98,77285.09,27.2,0.98917,5e-05,0.3513]
[1777441629928,45.98,77288.93,27.2,0.98936,5e-05,0.34587]
[1777441630922,45.98,77288.93,27.2,0.98936,5e-05,0.34587]
[1777441630975,45.98,77288.93,27.2,0.98936,5e-05,0.34587]
[1777441631034,45.98,77292.55,27.2,0.98954,5e-05,0.34081]
[1777441631942,45.98,77301.45,27.2,0.98997,5e-05,0.32864]
[1777441632949,45.98,77298.48,27.2,0.98983,5e-05,0.33267]
[1777441633955,45.98,77299.23,27.2,0.98986,5e-05,0.33165]
[1777441634963,45.98,77299.92,27.2,0.9899,5e-05,0.33071]
[1777441635970,45.98,77299.02,27.2,0.98985,5e-05,0.33193]
[1777441637983,45.98,77301.1,27.2,0.98995,5e-05,0.32912]
[1777441638991,45.98,77303.05,27.2,0.99004,5e-05,0.32649]
[1777441642011,45.98,77302.52,27.2,0.99002,5e-05,0.3272]
[1777441643019,45.98,77299.17,27.2,0.98986,5e-05,0.33173]
[1777441644026,45.98,77298.79,27.2,0.98984,5e-05,0.33224]
[1777441647047,45.98,77296.86,27.2,0.98975,5e-05,0.33488]
[1777441649061,45.98,77294.75,27.2,0.98965,5e-05,0.33777]
[1777441650068,45.98,77292.38,27.2,0.98953,5e-05,0.34105]
[1777441651075,45.98,77290.82,27.2,0.98969,5e-05,0.33513]
[1777441652082,45.98,77284.11,27.2,0.98936,5e-05,0.34445]
[1777441653088,45.98,77281.54,27.2,0.98924,5e-05,0.34807]
[1777441654096,45.98,77280.0,27.2,0.98916,5e-05,0.35026]
[1777441655105,45.98,77276.02,27.2,0.98895,5e-05,0.35596]
[1777441656113,45.98,77274.15,27.2,0.98886,5e-05,0.35867]
[1777441657120,45.98,77273.67,27.2,0.98883,5e-05,0.35937]
[1777441658127,45.98,77274.07,27.2,0.98885,5e-05,0.35879]
[1777441659134,45.98,77275.33,27.2,0.98892,5e-05,0.35696]
[1777441660141,45.98,77277.21,27.2,0.98901,5e-05,0.35425]
[1777441661148,45.98,77282.79,27.2,0.9893,5e-05,0.34631]
[1777441663162,45.98,77283.23,27.2,0.98932,5e-05,0.34569]
[1777441665176,45.98,77285.02,27.2,0.98941,5e-05,0.34317]
[1777441666183,45.98,77290.45,27.2,0.98968,5e-05,0.33564]
[1777441670406,45.98,77290.74,27.2,0.98969,5e-05,0.33524]
[1777441670483,45.98,77290.3,27.2,0.98967,5e-05,0.33585]
[1777441670736,45.98,77290.3,27.2,0.98967,5e-05,0.33585]
[1777441671218,45.98,77299.68,27.2,0.99012,5e-05,0.32314]
[1777441672225,45.98,77302.54,27.2,0.99025,5e-05,0.31935]
[1777441674436,45.98,77302.85,27.2,0.99026,5e-05,0.31894]
[1777441674513,45.98,77305.87,27.2,0.9904,5e-05,0.31498]
[1777441675248,45.98,77305.32,27.2,0.99038,5e-05,0.3157]
[1777441676553,45.98,77305.85,27.2,0.9904,5e-05,0.315]
[1777441677261,45.98,77307.71,27.2,0.99049,5e-05,0.31258]
[1777441678269,45.98,77308.06,27.2,0.9905,5e-05,0.31213]
[1777441679276,45.98,77307.33,27.2,0.99047,5e-05,0.31308]
[1777441680282,45.98,77307.01,27.2,0.99046,5e-05,0.31349]
[1777441681289,45.98,77307.57,27.2,0.99048,5e-05,0.31276]
[1777441682297,45.98,77306.91,27.2,0.99045,5e-05,0.31362]
[1777441683304,45.98,77307.44,27.2,0.99047,5e-05,0.31293]
[1777441684311,45.98,77306.7,27.2,0.99044,5e-05,0.31389]
[1777441687332,45.98,77305.9,27.2,0.9904,5e-05,0.31494]
[1777441688339,45.98,77305.08,27.2,0.99037,5e-05,0.31601]
[1777441689346,45.98,77305.89,27.2,0.9904,5e-05,0.31495]
[1777441691360,45.98,77306.97,27.2,0.99045,5e-05,0.31354]
[1777441692367,45.98,77305.79,27.2,0.9904,5e-05,0.31508]
[1777441693374,45.98,77292.64,27.2,0.98978,5e-05,0.33264]
[1777441694381,45.98,77290.02,27.2,0.98966,5e-05,0.33623]
[1777441695388,45.98,77289.16,27.2,0.98961,5e-05,0.33742]
[1777441696394,45.98,77293.35,27.2,0.98982,5e-05,0.33167]
[1777441698410,45.98,77291.29,27.2,0.98972,5e-05,0.33449]
[1777441699416,45.98,77290.56,27.2,0.98968,5e-05,0.33549]
[1777441700423,45.98,77290.0,27.2,0.98965,5e-05,0.33626]
[1777441702437,45.98,77289.6,27.2,0.98964,5e-05,0.33681]
[1777441704454,45.98,77286.28,27.2,0.98947,5e-05,0.34141]
[1777441705279,45.98,77286.28,27.2,0.98947,5e-05,0.34141]
[1777441705461,45.98,77278.27,27.2,0.98907,5e-05,0.35273]
[1777441706468,45.98,77277.62,27.2,0.98904,5e-05,0.35366]
[1777441707475,45.98,77278.38,27.2,0.98907,5e-05,0.35257]
[1777441710496,45.98,77278.77,27.2,0.98909,5e-05,0.35202]
[1777441711503,45.98,77279.34,27.2,0.98937,5e-05,0.34293]
[1777441712510,45.98,77281.52,27.2,0.98948,5e-05,0.33988]
[1777441714045,45.98,77281.7,27.2,0.98949,5e-05,0.33963]
[1777441714524,45.98,77289.77,27.2,0.98988,5e-05,0.32854]
[1777441715531,45.98,77290.59,27.2,0.98992,5e-05,0.32743]
[1777441716538,45.98,77293.58,27.2,0.99006,5e-05,0.32341]
[1777441717544,45.98,77294.16,27.2,0.99009,5e-05,0.32263]
[1777441717674,45.98,77294.16,27.2,0.99009,5e-05,0.32263]
[1777441718552,45.98,77293.79,27.2,0.99007,5e-05,0.32313]
[1777441722580,45.98,77294.58,27.2,0.99011,5e-05,0.32207]
[1777441724596,45.98,77295.2,27.2,0.99014,5e-05,0.32125]
[1777441727617,45.98,77296.02,27.2,0.99018,5e-05,0.32016]
[1777441728624,45.98,77294.85,27.2,0.99012,5e-05,0.32171]
[1777441730459,45.98,77294.85,27.2,0.99012,5e-05,0.32171]
[1777441730519,45.98,77295.43,27.2,0.99015,5e-05,0.32094]
[1777441730638,45.98,77270.07,27.2,0.9889,5e-05,0.35614]
[1777441731645,45.98,77265.95,27.2,0.98868,5e-05,0.36215]
[1777441732652,45.98,77263.63,27.2,0.98856,5e-05,0.36556]
[1777441734216,45.98,77263.63,27.2,0.98856,5e-05,0.36556]
[1777441734289,45.98,77264.28,27.2,0.98859,5e-05,0.3646]
[1777441734665,45.98,77264.78,27.2,0.98862,5e-05,0.36387]
[1777441735673,45.98,77265.41,27.2,0.98865,5e-05,0.36294]
[1777441736680,45.98,77266.28,27.2,0.9887,5e-05,0.36166]
[1777441738694,45.98,77264.86,27.2,0.98862,5e-05,0.36375]
[1777441739701,45.98,77264.15,27.2,0.98859,5e-05,0.3648]
[1777441740708,45.98,77266.28,27.2,0.9887,5e-05,0.36166]
[1777441741715,45.98,77264.93,27.2,0.98863,5e-05,0.36365]
[1777441744736,45.98,77266.17,27.2,0.98869,5e-05,0.36182]
[1777441745742,45.98,77265.42,27.2,0.98865,5e-05,0.36293]
[1777441746750,45.98,77264.48,27.2,0.9886,5e-05,0.36431]
[1777441747757,45.98,77263.36,27.2,0.98854,5e-05,0.36596]
[1777441748764,45.98,77263.79,27.2,0.98857,5e-05,0.36533]
[1777441753799,45.98,77265.01,27.2,0.98863,5e-05,0.36353]
[1777441754806,45.98,77268.87,27.2,0.98883,5e-05,0.35788]
[1777441755813,45.98,77273.62,27.2,0.98908,5e-05,0.35103]
[1777441756820,45.98,77272.94,27.2,0.98905,5e-05,0.35201]
[1777441757827,45.98,77270.66,27.2,0.98893,5e-05,0.35529]
[1777441758834,45.98,77267.95,27.2,0.98879,5e-05,0.35922]
[1777441762862,45.98,77267.5,27.2,0.98876,5e-05,0.35988]
[1777441763869,45.98,77265.96,27.2,0.98868,5e-05,0.36213]
[1777441764876,45.98,77263.6,27.2,0.98856,5e-05,0.36561]
[1777441768904,45.98,77264.14,27.2,0.98859,5e-05,0.36481]
[1777441769911,45.98,77263.68,27.2,0.98856,5e-05,0.36549]
[1777441771925,45.98,77263.86,27.2,0.98883,5e-05,0.35667]
[1777441774947,45.98,77264.9,27.2,0.98888,5e-05,0.35517]
[1777441775954,45.98,77264.24,27.2,0.98885,5e-05,0.35612]
[1777441776961,45.98,77264.82,27.2,0.98888,5e-05,0.35528]
[1777441777968,45.98,77263.98,27.2,0.98883,5e-05,0.3565]
[1777441778975,45.98,77264.99,27.2,0.98889,5e-05,0.35504]
[1777441779982,45.98,77263.45,27.2,0.98881,5e-05,0.35727]
[1777441785018,45.98,77263.02,27.2,0.98878,5e-05,0.3579]
[1777441785702,45.98,77263.02,27.2,0.98878,5e-05,0.3579]
[1777441786025,45.98,77258.17,27.2,0.98853,5e-05,0.36503]
[1777441786914,45.98,77258.17,27.2,0.98853,5e-05,0.36503]
[1777441787096,45.98,77258.17,27.2,0.98853,5e-05,0.36503]
[1777441787613,45.98,77253.54,27.2,0.98827,5e-05,0.37194]
[1777441788038,45.98,77250.52,27.2,0.98811,6e-05,0.3765]
[1777441790054,45.98,77251.55,27.2,0.98817,6e-05,0.37494]
[1777441791061,45.98,77252.0,27.2,0.98819,6e-05,0.37426]
[1777441795089,45.98,77252.79,27.2,0.98823,5e-05,0.37307]
[1777441796096,45.98,77253.54,27.2,0.98827,5e-05,0.37194]
[1777441797103,45.98,77252.69,27.2,0.98823,5e-05,0.37322]
[1777441800124,45.98,77253.36,27.2,0.98826,5e-05,0.37221]
[1777441801132,45.98,77252.55,27.2,0.98822,6e-05,0.37343]
[1777441803145,45.98,77253.74,27.2,0.98829,5e-05,0.37164]
[1777441804152,45.98,77255.05,27.2,0.98836,5e-05,0.36967]
[1777441805159,45.98,77254.2,27.2,0.98831,5e-05,0.37094]
[1777441806165,45.98,77251.86,27.2,0.98818,6e-05,0.37447]
[1777441808180,45.98,77252.58,27.2,0.98822,6e-05,0.37338]
[1777441813215,45.98,77252.59,27.2,0.98822,6e-05,0.37337]
[1777441815229,45.98,77254.11,27.2,0.98831,5e-05,0.37108]
[1777441818250,45.98,77252.63,27.2,0.98822,6e-05,0.37331]
[1777441819257,45.98,77253.12,27.2,0.98825,5e-05,0.37257]
[1777441823284,45.98,77252.73,27.2,0.98823,5e-05,0.37316]
[1777441828321,45.98,77252.8,27.2,0.98823,5e-05,0.37305]
[1777441829328,45.98,77253.36,27.2,0.98826,5e-05,0.37221]
[1777441831341,45.98,77252.76,27.2,0.9885,5e-05,0.36438]
[1777441832350,45.98,77253.53,27.2,0.98854,5e-05,0.36324]
[1777441833357,45.98,77257.03,27.2,0.98873,5e-05,0.35809]
[1777441834364,45.98,77258.31,27.2,0.98879,5e-05,0.35622]
[1777441837385,45.98,77258.72,27.2,0.98882,5e-05,0.35562]
[1777441838391,45.98,77260.41,27.2,0.9889,5e-05,0.35317]
[1777441841413,45.98,77259.8,27.2,0.98887,5e-05,0.35405]
[1777441842420,45.98,77259.45,27.2,0.98885,5e-05,0.35456]
[1777441845441,45.98,77260.83,27.2,0.98893,5e-05,0.35256]
[1777441847455,45.98,77260.14,27.2,0.98889,5e-05,0.35356]
[1777441848461,45.98,77261.01,27.2,0.98894,5e-05,0.3523]
[1777441849469,45.98,77261.39,27.2,0.98896,5e-05,0.35176]
[1777441850476,45.98,77261.01,27.2,0.98894,5e-05,0.3523]
[1777441851239,45.98,77261.01,27.2,0.98894,5e-05,0.3523]
[1777441851735,45.98,77260.51,27.2,0.98891,5e-05,0.35303]
[1777441852249,45.98,77260.51,27.2,0.98891,5e-05,0.35303]
[1777441852490,45.98,77267.51,27.2,0.98927,5e-05,0.34302]
[1777441853713,45.98,77267.51,27.2,0.98927,5e-05,0.34302]
[1777441853724,45.98,77270.84,27.2,0.98944,5e-05,0.33834]
[1777441854740,45.98,77274.22,27.2,0.98961,5e-05,0.33364]
[1777441855511,45.98,77275.68,27.2,0.98968,5e-05,0.33163]
[1777441857525,45.98,77278.97,27.2,0.98984,5e-05,0.32713]
[1777441858532,45.98,77279.5,27.2,0.98987,5e-05,0.32641]
[1777441859539,45.98,77278.83,27.2,0.98983,5e-05,0.32732]
[1777441860546,45.98,77277.3,27.2,0.98976,5e-05,0.32941]
[1777441861553,45.98,77269.44,27.2,0.98937,5e-05,0.3403]
[1777441862560,45.98,77270.68,27.2,0.98943,5e-05,0.33856]
[1777441863568,45.98,77271.87,27.2,0.98949,5e-05,0.3369]
[1777441864574,45.98,77271.21,27.2,0.98946,5e-05,0.33782]
[1777441865581,45.98,77271.83,27.2,0.98949,5e-05,0.33696]
[1777441866588,45.98,77272.73,27.2,0.98953,5e-05,0.33571]
[1777441869609,45.98,77273.53,27.2,0.98957,5e-05,0.3346]
[1777441874644,45.98,77273.39,27.2,0.98957,5e-05,0.33479]
[1777441875651,45.98,77274.03,27.2,0.9896,5e-05,0.33391]
[1777441876658,45.98,77273.56,27.2,0.98958,5e-05,0.33456]
[1777441877665,45.98,77272.91,27.2,0.98954,5e-05,0.33546]
[1777441878672,45.98,77272.53,27.2,0.98952,5e-05,0.33599]
[1777441880686,45.98,77274.21,27.2,0.98961,5e-05,0.33366]
[1777441882700,45.98,77273.58,27.2,0.98958,5e-05,0.33453]
[1777441883707,45.98,77272.85,27.2,0.98954,5e-05,0.33554]
[1777441886728,45.98,77266.33,27.2,0.98921,5e-05,0.34469]
[1777441887735,45.98,77262.59,27.2,0.98902,5e-05,0.35003]
[1777441890756,45.98,77263.16,27.2,0.98905,5e-05,0.34921]
[1777441891763,45.98,77263.74,27.2,0.98933,5e-05,0.33999]
[1777441892769,45.98,77266.97,27.2,0.9895,5e-05,0.33547]
[1777441894784,45.98,77267.3,27.2,0.98951,5e-05,0.33501]
[1777441895791,45.98,77266.88,27.2,0.98949,5e-05,0.3356]
[1777441896798,45.98,77267.23,27.2,0.98951,5e-05,0.33511]
[1777441902840,45.98,77268.7,27.2,0.98958,5e-05,0.33307]
[1777441904853,45.98,77269.03,27.2,0.9896,5e-05,0.33261]
[1777441909889,45.98,77269.1,27.2,0.9896,5e-05,0.33252]
[1777441910896,45.98,77269.66,27.2,0.98963,5e-05,0.33174]
[1777441912910,45.98,77270.46,27.2,0.98967,5e-05,0.33064]
[1777441915931,45.98,77270.86,27.2,0.98969,5e-05,0.33009]
[1777441917944,45.98,77272.21,27.2,0.98976,5e-05,0.32824]
[1777441919958,45.98,77274.09,27.2,0.98985,5e-05,0.32568]
[1777441920965,45.98,77274.6,27.2,0.98987,5e-05,0.32499]
[1777441921973,45.98,77275.87,27.2,0.98993,5e-05,0.32327]
[1777441922979,45.98,77276.29,27.2,0.98995,5e-05,0.3227]
[1777441924301,45.98,77276.29,27.2,0.98995,5e-05,0.3227]
[1777441925504,45.98,77276.46,27.2,0.98996,5e-05,0.32247]
[1777441925584,45.98,77288.59,27.2,0.99053,5e-05,0.30646]
[1777441926001,45.98,77291.95,27.2,0.99069,5e-05,0.30214]
[1777441928015,45.98,77292.63,27.2,0.99072,5e-05,0.30127]
[1777441929022,45.98,77291.76,27.2,0.99068,5e-05,0.30238]
[1777441930029,45.98,77290.57,27.2,0.99062,5e-05,0.3039]
[1777441931036,45.98,77291.26,27.2,0.99065,5e-05,0.30302]
[1777441932043,45.98,77291.72,27.2,0.99067,5e-05,0.30243]
[1777441936070,45.98,77294.15,27.2,0.99078,4e-05,0.29934]
[1777441937078,45.98,77295.47,27.2,0.99084,4e-05,0.29767]
[1777441938085,45.98,77295.83,27.2,0.99086,4e-05,0.29721]
[1777441939781,45.98,77296.61,27.2,0.99089,4e-05,0.29623]
[1777441940099,45.98,77299.87,27.2,0.99104,4e-05,0.29215]
[1777441941106,45.98,77300.26,27.2,0.99105,4e-05,0.29167]
[1777441947148,45.98,77300.38,27.2,0.99106,4e-05,0.29152]
[1777441948155,45.98,77301.27,27.2,0.9911,4e-05,0.29042]
[1777441949161,45.98,77302.33,27.2,0.99114,4e-05,0.28911]
[1777441950169,45.98,77303.87,27.2,0.99121,4e-05,0.28722]
[1777441951176,45.98,77304.44,27.2,0.99145,4e-05,0.27915]
[1777441954197,45.98,77313.42,27.2,0.99182,4e-05,0.26853]
[1777441955204,45.98,77312.59,27.2,0.99179,4e-05,0.2695]
[1777441956212,45.98,77312.94,27.2,0.9918,4e-05,0.26909]
[1777441958226,45.98,77310.98,27.2,0.99172,4e-05,0.27138]
[1777441959234,45.98,77305.65,27.2,0.9915,4e-05,0.2777]
[1777441960241,45.98,77304.13,27.2,0.99144,4e-05,0.27952]
[1777441961248,45.98,77305.46,27.2,0.9915,4e-05,0.27792]
[1777441966283,45.98,77305.56,27.2,0.9915,4e-05,0.2778]
[1777441971319,45.98,77307.42,27.2,0.99158,4e-05,0.27559]
[1777441972325,45.98,77307.99,27.2,0.9916,4e-05,0.27491]
[1777441973332,45.98,77309.46,27.2,0.99166,4e-05,0.27317]
[1777441975345,45.98,77308.08,27.2,0.99161,4e-05,0.2748]
[1777441976353,45.98,77308.53,27.2,0.99162,4e-05,0.27427]
[1777441977360,45.98,77308.22,27.2,0.99161,4e-05,0.27464]
[1777441978367,45.98,77307.45,27.2,0.99158,4e-05,0.27555]
[1777441980381,45.98,77307.13,27.2,0.99157,4e-05,0.27593]
[1777441981389,45.98,77307.57,27.2,0.99158,4e-05,0.27541]
[1777441984410,45.98,77306.78,27.2,0.99155,4e-05,0.27635]
[1777441985417,45.98,77305.25,27.2,0.99149,4e-05,0.27817]
[1777441987431,45.98,77306.03,27.2,0.99152,4e-05,0.27724]
[1777441988099,45.98,77306.03,27.2,0.99152,4e-05,0.27724]
[1777441988439,45.98,77269.2,27.2,0.98985,5e-05,0.32421]
[1777441989445,45.98,77261.87,27.2,0.98949,5e-05,0.33429]
[1777441990451,45.98,77263.1,27.2,0.98955,5e-05,0.33258]
[1777441991726,45.98,77263.1,27.2,0.98955,5e-05,0.33258]
[1777441991798,45.98,77261.5,27.2,0.98947,5e-05,0.3348]
[1777441994480,45.98,77260.95,27.2,0.98944,5e-05,0.33557]
[1777441995487,45.98,77262.66,27.2,0.98953,5e-05,0.33319]
[1777441996494,45.98,77261.3,27.2,0.98946,5e-05,0.33508]
[1777441998508,45.98,77259.48,27.2,0.98937,5e-05,0.33763]
[1777441999516,45.98,77255.95,27.2,0.98919,5e-05,0.34262]
[1777442000523,45.98,77254.56,27.2,0.98912,5e-05,0.3446]
[1777442005558,45.98,77254.82,27.2,0.98913,5e-05,0.34422]
[1777442006565,45.98,77256.61,27.2,0.98922,5e-05,0.34168]
[1777442008160,45.98,77256.58,27.2,0.98922,5e-05,0.34172]
[1777442008579,45.98,77261.77,27.2,0.98948,5e-05,0.33443]
[1777442009585,45.98,77261.27,27.2,0.98946,5e-05,0.33512]
[1777442010593,45.98,77259.34,27.2,0.98936,5e-05,0.33783]
[1777442011600,45.98,77259.02,27.2,0.9896,5e-05,0.32995]
[1777442012037,45.98,77259.02,27.2,0.9896,5e-05,0.32995]
[1777442015629,45.98,77258.55,27.2,0.98958,5e-05,0.3306]
[1777442016635,45.98,77259.26,27.2,0.98961,5e-05,0.32962]
[1777442017642,45.98,77257.97,27.2,0.98955,5e-05,0.3314]
[1777442018650,45.98,77255.78,27.2,0.98944,5e-05,0.33445]
[1777442019656,45.98,77254.87,27.2,0.98939,5e-05,0.33573]
[1777442022361,45.98,77254.73,27.2,0.98938,5e-05,0.33592]
[1777442022789,45.98,77252.46,27.2,0.98927,5e-05,0.33912]
[1777442023685,45.98,77250.7,27.2,0.98917,5e-05,0.34162]
[1777442026706,45.98,77251.62,27.2,0.98922,5e-05,0.34031]
[1777442027713,45.98,77249.94,27.2,0.98913,5e-05,0.3427]
[1777442028720,45.98,77251.03,27.2,0.98919,5e-05,0.34115]
[1777442029727,45.98,77249.81,27.2,0.98913,5e-05,0.34288]
[1777442034762,45.98,77249.76,27.2,0.98913,5e-05,0.34295]
[1777442035769,45.98,77255.79,27.2,0.98944,5e-05,0.33444]
[1777442036776,45.98,77257.93,27.2,0.98954,5e-05,0.33146]
[1777442041811,45.98,77258.87,27.2,0.98959,5e-05,0.33016]
[1777442042818,45.98,77258.34,27.2,0.98956,5e-05,0.33089]
[1777442045839,45.98,77259.9,27.2,0.98964,5e-05,0.32873]
[1777442046846,45.98,77258.68,27.2,0.98958,5e-05,0.33042]
[1777442050874,45.98,77259.24,27.2,0.98961,5e-05,0.32965]
[1777442051881,45.98,77260.12,27.2,0.98965,5e-05,0.32843]
[1777442054028,45.98,77260.35,27.2,0.98967,5e-05,0.32811]
[1777442055041,45.98,77260.38,27.2,0.98967,5e-05,0.32807]
[1777442055909,45.98,77260.51,27.2,0.98967,5e-05,0.32789]
[1777442056020,45.98,77260.51,27.2,0.98967,5e-05,0.32789]
[1777442056916,45.98,77251.3,27.2,0.98921,5e-05,0.34076]
[1777442057923,45.98,77249.58,27.2,0.98912,5e-05,0.34321]
[1777442058930,45.98,77250.2,27.2,0.98915,5e-05,0.34233]
[1777442060944,45.98,77256.0,27.2,0.98945,5e-05,0.33415]
[1777442062958,45.98,77256.75,27.2,0.98948,5e-05,0.3331]
[1777442063965,45.98,77256.24,27.2,0.98946,5e-05,0.33381]
[1777442066986,45.98,77255.81,27.2,0.98944,5e-05,0.33441]
[1777442071014,45.98,77256.36,27.2,0.98972,5e-05,0.32534]
[1777442072021,45.98,77256.73,27.2,0.98974,5e-05,0.32483]
[1777442073028,45.98,77256.24,27.2,0.98971,5e-05,0.3255]
[1777442074035,45.98,77256.58,27.2,0.98973,5e-05,0.32504]
[1777442075042,45.98,77255.91,27.2,0.9897,5e-05,0.32596]
[1777442080076,45.98,77254.55,27.2,0.98963,5e-05,0.32783]
[1777442081084,45.98,77254.15,27.2,0.98961,5e-05,0.32838]
[1777442082590,45.98,77254.15,27.2,0.98961,5e-05,0.32838]
[1777442082691,45.98,77250.4,27.2,0.98942,5e-05,0.3336]
[1777442083098,45.98,77244.54,27.2,0.98911,5e-05,0.34188]
[1777442084105,45.98,77243.2,27.2,0.98904,5e-05,0.3438]
[1777442085112,45.98,77242.65,27.2,0.98901,5e-05,0.34459]
[1777442086119,45.98,77239.14,27.2,0.98883,5e-05,0.34966]
[1777442088133,45.98,77238.55,27.2,0.9888,5e-05,0.35052]
[1777442093168,45.98,77238.53,27.2,0.98879,5e-05,0.35055]
[1777442094524,45.98,77238.53,27.2,0.98879,5e-05,0.35055]
[1777442094539,45.98,77239.45,27.2,0.98884,5e-05,0.34921]
[1777442095185,45.98,77262.99,27.2,0.99004,5e-05,0.31635]
[1777442096265,45.98,77269.61,27.2,0.99036,5e-05,0.30758]
[1777442097200,45.98,77271.16,27.2,0.99043,5e-05,0.30556]
[1777442098199,45.98,77271.16,27.2,0.99043,5e-05,0.30556]
[1777442098207,45.98,77271.9,27.2,0.99047,5e-05,0.30459]
[1777442099214,45.98,77271.47,27.2,0.99045,5e-05,0.30515]
[1777442100221,45.98,77271.8,27.2,0.99046,5e-05,0.30472]
[1777442101228,45.98,77272.42,27.2,0.99049,5e-05,0.30392]
[1777442102235,45.98,77273.96,27.2,0.99056,5e-05,0.30193]
[1777442103242,45.98,77274.41,27.2,0.99058,5e-05,0.30135]
[1777442104249,45.98,77279.4,27.2,0.99081,5e-05,0.29498]
[1777442105256,45.98,77281.28,27.2,0.9909,4e-05,0.2926]
[1777442106263,45.98,77277.94,27.2,0.99075,5e-05,0.29683]
[1777442107270,45.98,77275.37,27.2,0.99063,5e-05,0.30011]
[1777442112305,45.98,77275.59,27.2,0.99064,5e-05,0.29983]
[1777442113312,45.98,77276.02,27.2,0.99066,5e-05,0.29928]
[1777442118347,45.98,77271.61,27.2,0.99045,5e-05,0.30497]
[1777442119354,45.98,77270.23,27.2,0.99039,5e-05,0.30677]
[1777442120361,45.98,77271.03,27.2,0.99043,5e-05,0.30573]
[1777442121368,45.98,77270.56,27.2,0.9904,5e-05,0.30634]
[1777442127016,45.98,77270.55,27.2,0.9904,5e-05,0.30635]
[1777442127410,45.98,77270.91,27.2,0.99042,5e-05,0.30588]
[1777442128044,45.98,77270.91,27.2,0.99042,5e-05,0.30588]
[1777442128269,45.98,77270.91,27.2,0.99042,5e-05,0.30588]
[1777442130431,45.98,77271.92,27.2,0.99047,5e-05,0.30457]
[1777442131438,45.98,77271.53,27.2,0.99069,5e-05,0.29722]
[1777442132445,45.98,77272.4,27.2,0.99073,5e-05,0.29611]
[1777442136472,45.98,77271.78,27.2,0.9907,5e-05,0.2969]
[1777442138488,45.98,77272.8,27.2,0.99075,5e-05,0.2956]
[1777442139495,45.98,77266.8,27.2,0.99047,5e-05,0.30331]
[1777442140502,45.98,77265.21,27.2,0.99039,5e-05,0.30538]
[1777442141510,45.98,77264.88,27.2,0.99038,5e-05,0.30581]
[1777442144530,45.98,77264.4,27.2,0.99036,5e-05,0.30644]
[1777442145537,45.98,77264.78,27.2,0.99037,5e-05,0.30594]
[1777442147551,45.98,77265.55,27.2,0.99041,5e-05,0.30494]
[1777442148558,45.98,77266.07,27.2,0.99043,5e-05,0.30426]
[1777442150573,45.98,77266.39,27.2,0.99045,5e-05,0.30384]
[1777442152586,45.98,77265.97,27.2,0.99043,5e-05,0.30439]
[1777442154600,45.98,77266.29,27.2,0.99045,5e-05,0.30397]
[1777442158627,45.98,77265.91,27.2,0.99043,5e-05,0.30447]
[1777442159482,45.98,77265.91,27.2,0.99043,5e-05,0.30447]
[1777442160639,45.98,77265.79,27.2,0.99042,5e-05,0.30462]
[1777442161649,45.98,77268.46,27.2,0.99055,5e-05,0.30116]
[1777442162656,45.98,77269.89,27.2,0.99061,5e-05,0.29932]
[1777442163663,45.98,77271.41,27.2,0.99068,5e-05,0.29737]
[1777442164669,45.98,77270.07,27.2,0.99062,5e-05,0.29909]
[1777442166683,45.98,77270.7,27.2,0.99065,5e-05,0.29828]
[1777442167691,45.98,77272.47,27.2,0.99073,5e-05,0.29602]
[1777442168698,45.98,77271.57,27.2,0.99069,5e-05,0.29717]
[1777442170712,45.98,77272.63,27.2,0.99074,5e-05,0.29581]
[1777442171718,45.98,77272.24,27.2,0.99072,5e-05,0.29631]
[1777442172726,45.98,77271.11,27.2,0.99067,5e-05,0.29775]
[1777442173732,45.98,77271.65,27.2,0.99069,5e-05,0.29706]
[1777442174740,45.98,77267.07,27.2,0.99048,5e-05,0.30296]
[1777442175747,45.98,77265.37,27.2,0.9904,5e-05,0.30517]
[1777442176754,45.98,77265.97,27.2,0.99043,5e-05,0.30439]
[1777442179775,45.98,77264.57,27.2,0.99036,5e-05,0.30622]
[1777442181789,45.98,77265.09,27.2,0.99039,5e-05,0.30554]
[1777442183803,45.98,77264.52,27.2,0.99036,5e-05,0.30628]
[1777442184810,45.98,77265.56,27.2,0.99041,5e-05,0.30492]
[1777442185817,45.98,77261.57,27.2,0.99022,5e-05,0.31017]
[1777442186824,45.98,77258.75,27.2,0.99009,5e-05,0.31392]
[1777442187831,45.98,77259.52,27.2,0.99012,5e-05,0.31289]
[1777442188838,45.98,77260.28,27.2,0.99016,5e-05,0.31188]
[1777442189845,45.98,77261.1,27.2,0.9902,5e-05,0.31079]
[1777442191859,45.98,77261.35,27.2,0.99045,5e-05,0.30245]
[1777442192866,45.98,77261.01,27.2,0.99044,5e-05,0.30289]
[1777442194880,45.98,77261.53,27.2,0.99046,5e-05,0.30222]
[1777442195887,45.98,77260.99,27.2,0.99044,5e-05,0.30292]
[1777442201929,45.98,77261.12,27.2,0.99044,5e-05,0.30275]
[1777442203943,45.98,77261.45,27.2,0.99046,5e-05,0.30232]
[1777442207158,45.98,77261.14,27.2,0.99045,5e-05,0.30272]
[1777442211435,45.98,77260.96,27.2,0.99044,5e-05,0.30296]
[1777442211999,45.98,77268.51,27.2,0.99079,5e-05,0.29326]
[1777442213006,45.98,77267.52,27.2,0.99074,5e-05,0.29451]
[1777442214013,45.98,77268.24,27.2,0.99077,5e-05,0.2936]
[1777442215020,45.98,77264.95,27.2,0.99062,5e-05,0.2978]
[1777442216027,45.98,77263.9,27.2,0.99057,5e-05,0.29915]
[1777442219048,45.98,77263.57,27.2,0.99056,5e-05,0.29958]
[1777442221062,45.98,77264.27,27.2,0.99059,5e-05,0.29867]
[1777442222069,45.98,77263.82,27.2,0.99057,5e-05,0.29925]
[1777442223076,45.98,77266.01,27.2,0.99067,5e-05,0.29644]
[1777442224083,45.98,77266.49,27.2,0.99069,5e-05,0.29583]
[1777442225090,45.98,77264.57,27.2,0.99061,5e-05,0.29829]
[1777442231131,45.98,77264.3,27.2,0.99059,5e-05,0.29863]
[1777442233145,45.98,77265.55,27.2,0.99065,5e-05,0.29703]
[1777442234153,45.98,77264.81,27.2,0.99062,5e-05,0.29798]
[1777442235161,45.98,77264.35,27.2,0.9906,5e-05,0.29857]
[1777442236168,45.98,77265.87,27.2,0.99067,5e-05,0.29662]
[1777442239189,45.98,77264.85,27.2,0.99062,5e-05,0.29793]
[1777442240196,45.98,77264.33,27.2,0.99059,5e-05,0.2986]
[1777442246708,45.98,77264.44,27.2,0.9906,5e-05,0.29845]
[1777442250266,45.98,77261.32,27.2,0.99045,5e-05,0.30249]
[1777442251273,45.98,77259.51,27.2,0.99061,5e-05,0.29689]
[1777442252913,45.98,77259.51,27.2,0.99061,5e-05,0.29689]
[1777442252997,45.98,77258.31,27.2,0.99056,5e-05,0.29844]
[1777442253287,45.98,77257.36,27.2,0.99051,5e-05,0.29966]
[1777442256308,45.98,77258.37,27.2,0.99056,5e-05,0.29836]
[1777442257315,45.98,77257.82,27.2,0.99053,5e-05,0.29907]
[1777442260336,45.98,77258.44,27.2,0.99056,5e-05,0.29827]
[1777442262350,45.98,77257.37,27.2,0.99051,5e-05,0.29965]
[1777442263357,45.98,77256.8,27.2,0.99048,5e-05,0.30039]
[1777442264364,45.98,77257.77,27.2,0.99053,5e-05,0.29913]
[1777442265371,45.98,77256.91,27.2,0.99049,5e-05,0.30025]
[1777442266378,45.98,77257.29,27.2,0.99051,5e-05,0.29975]
[1777442273427,45.98,77256.84,27.2,0.99049,5e-05,0.30034]
[1777442277455,45.98,77257.65,27.2,0.99052,5e-05,0.29929]
[1777442278461,45.98,77257.26,27.2,0.99051,5e-05,0.29979]
[1777442282490,45.98,77256.85,27.2,0.99049,5e-05,0.30033]
[1777442286517,45.98,77257.59,27.2,0.99052,5e-05,0.29937]
[1777442287525,45.98,77256.99,27.2,0.99049,5e-05,0.30014]
[1777442290551,45.98,77257.6,27.2,0.99052,5e-05,0.29935]
[1777442293572,45.98,77261.73,27.2,0.99071,5e-05,0.29405]
[1777442295586,45.98,77260.89,27.2,0.99068,5e-05,0.29512]
[1777442299614,45.98,77260.41,27.2,0.99065,5e-05,0.29574]
[1777442301628,45.98,77261.09,27.2,0.99068,5e-05,0.29487]
[1777442302635,45.98,77259.53,27.2,0.99061,5e-05,0.29686]
[1777442303642,45.98,77259.88,27.2,0.99063,5e-05,0.29642]
[1777442305656,45.98,77261.21,27.2,0.99069,5e-05,0.29471]
[1777442306663,45.98,77259.72,27.2,0.99062,5e-05,0.29662]
[1777442307670,45.98,77258.74,27.2,0.99058,5e-05,0.29788]
[1777442309684,45.98,77258.3,27.2,0.99055,5e-05,0.29845]
[1777442310691,45.98,77259.75,27.2,0.99062,5e-05,0.29658]
[1777442311698,45.98,77258.43,27.2,0.9908,5e-05,0.29039]
[1777442312705,45.98,77258.04,27.2,0.99078,5e-05,0.29088]
[1777442318747,45.98,77259.3,27.2,0.99084,5e-05,0.28929]
[1777442319754,45.98,77257.58,27.2,0.99076,5e-05,0.29146]
[1777442326566,45.98,77257.44,27.2,0.99076,5e-05,0.29164]
[1777442327679,45.98,77257.66,27.2,0.99077,5e-05,0.29136]
[1777442327811,45.98,77258.33,27.2,0.9908,5e-05,0.29051]
[1777442329824,45.98,77257.94,27.2,0.99078,5e-05,0.29101]
[1777442334861,45.98,77257.71,27.2,0.99077,5e-05,0.2913]
[1777442335868,45.98,77259.19,27.2,0.99084,5e-05,0.28942]
[1777442336875,45.98,77257.63,27.2,0.99077,5e-05,0.2914]
[1777442341910,45.98,77257.73,27.2,0.99077,5e-05,0.29127]
[1777442342918,45.98,77258.93,27.2,0.99083,5e-05,0.28975]
[1777442343925,45.98,77257.33,27.2,0.99075,5e-05,0.29178]
[1777442347628,45.98,77257.25,27.2,0.99075,5e-05,0.29188]
[1777442348650,45.98,77257.25,27.2,0.99075,5e-05,0.29188]
[1777442350974,45.98,77257.59,27.2,0.99076,5e-05,0.29145]
[1777442352988,45.98,77258.6,27.2,0.99081,5e-05,0.29017]
[1777442353995,45.98,77257.35,27.2,0.99075,5e-05,0.29176]
[1777442357016,45.98,77258.98,27.2,0.99083,5e-05,0.28969]
[1777442358022,45.98,77257.56,27.2,0.99076,5e-05,0.29149]
[1777442363058,45.98,77257.89,27.2,0.99078,5e-05,0.29107]
[1777442368093,45.98,77259.81,27.2,0.99087,5e-05,0.28864]
[1777442369099,45.98,77260.25,27.2,0.99089,5e-05,0.28809]
[1777442370108,45.98,77261.44,27.2,0.99094,5e-05,0.28659]
[1777442371115,45.98,77260.07,27.2,0.99112,4e-05,0.28055]
[1777442372122,45.98,77260.39,27.2,0.99113,4e-05,0.28016]
[1777442375143,45.98,77261.8,27.2,0.99119,4e-05,0.27842]
[1777442376150,45.98,77260.71,27.2,0.99114,4e-05,0.27976]
[1777442381184,45.98,77261.22,27.2,0.99117,4e-05,0.27913]
[1777442386220,45.98,77260.14,27.2,0.99112,4e-05,0.28046]
[1777442389241,45.98,77261.3,27.2,0.99117,4e-05,0.27903]
[1777442390248,45.98,77259.69,27.2,0.9911,4e-05,0.28102]
[1777442393269,45.98,77259.32,27.2,0.99108,4e-05,0.28148]
[1777442394514,45.98,77259.04,27.2,0.99107,4e-05,0.28182]
[1777442395283,45.98,77275.71,27.2,0.99179,4e-05,0.26177]
[1777442395843,45.98,77275.71,27.2,0.99179,4e-05,0.26177]
[1777442396290,45.98,77279.47,27.2,0.99195,4e-05,0.25741]
[1777442398530,45.98,77279.31,27.2,0.99194,4e-05,0.2576]
[1777442401325,45.98,77271.92,27.2,0.99163,4e-05,0.26622]
[1777442402332,45.98,77272.6,27.2,0.99166,4e-05,0.26542]
[1777442403339,45.98,77275.03,27.2,0.99176,4e-05,0.26256]
[1777442404346,45.98,77276.34,27.2,0.99182,4e-05,0.26104]
[1777442405353,45.98,77278.34,27.2,0.9919,4e-05,0.25872]
[1777442407367,45.98,77278.03,27.2,0.99189,4e-05,0.25908]
[1777442408374,45.98,77277.35,27.2,0.99186,4e-05,0.25986]
[1777442409380,45.98,77278.87,27.2,0.99192,4e-05,0.25811]
[1777442411395,45.98,77278.28,27.2,0.9919,4e-05,0.25879]
[1777442413409,45.98,77278.93,27.2,0.99193,4e-05,0.25804]
[1777442414416,45.98,77278.44,27.2,0.99191,4e-05,0.2586]
[1777442416430,45.98,77278.15,27.2,0.99189,4e-05,0.25894]
[1777442417437,45.98,77278.62,27.2,0.99191,4e-05,0.25839]
[1777442420458,45.98,77276.86,27.2,0.99184,4e-05,0.26043]
[1777442421465,45.98,77275.46,27.2,0.99178,4e-05,0.26206]
[1777442423479,45.98,77275.99,27.2,0.9918,4e-05,0.26144]
[1777442424486,45.98,77275.47,27.2,0.99178,4e-05,0.26205]
[1777442429521,45.98,77275.42,27.2,0.99178,4e-05,0.26211]
[1777442431535,45.98,77275.32,27.2,0.992,4e-05,0.25491]
[1777442432542,45.98,77275.81,27.2,0.99202,4e-05,0.25435]
[1777442433549,45.98,77277.88,27.2,0.9921,4e-05,0.25199]
[1777442434556,45.98,77277.52,27.2,0.99209,4e-05,0.2524]
[1777442436570,45.98,77278.23,27.2,0.99212,4e-05,0.2516]
[1777442437577,45.98,77279.03,27.2,0.99215,4e-05,0.25069]
[1777442438584,45.98,77278.64,27.2,0.99213,4e-05,0.25113]
[1777442441606,45.98,77278.19,27.2,0.99212,4e-05,0.25164]
[1777442442613,45.98,77279.52,27.2,0.99217,4e-05,0.25014]
[1777442443654,45.98,77278.3,27.2,0.99212,4e-05,0.25152]
[1777442444661,45.98,77278.82,27.2,0.99214,4e-05,0.25093]
[1777442446675,45.98,77279.69,27.2,0.99218,4e-05,0.24995]
[1777442447682,45.98,77278.76,27.2,0.99214,4e-05,0.251]
[1777442449696,45.98,77278.45,27.2,0.99213,4e-05,0.25135]
[1777442450703,45.98,77279.01,27.2,0.99215,4e-05,0.25071]
[1777442451710,45.98,77278.55,27.2,0.99213,4e-05,0.25123]
[1777442452717,45.98,77279.01,27.2,0.99215,4e-05,0.25071]
[1777442453724,45.98,77278.67,27.2,0.99213,4e-05,0.2511]
[1777442454730,45.98,77279.07,27.2,0.99215,4e-05,0.25065]
[1777442455738,45.98,77278.54,27.2,0.99213,4e-05,0.25125]
[1777442456745,45.98,77278.11,27.2,0.99211,4e-05,0.25173]
[1777442461780,45.98,77282.65,27.2,0.99229,4e-05,0.24663]
[1777442462787,45.98,77285.83,27.2,0.99242,4e-05,0.24311]
[1777442463794,45.98,77286.28,27.2,0.99244,4e-05,0.24261]
[1777442465483,45.98,77286.35,27.2,0.99244,4e-05,0.24254]
[1777442465808,45.98,77290.0,27.2,0.99258,4e-05,0.23855]
[1777442466815,45.98,77291.64,27.2,0.99264,4e-05,0.23678]
[1777442467822,45.98,77290.95,27.2,0.99262,4e-05,0.23752]
[1777442468828,45.98,77290.65,27.2,0.99261,4e-05,0.23785]
[1777442469837,45.98,77290.36,27.2,0.99259,4e-05,0.23816]
[1777442470844,45.98,77289.86,27.2,0.99258,4e-05,0.2387]
[1777442471851,45.98,77290.33,27.2,0.99259,4e-05,0.23819]
[1777442472390,45.98,77290.33,27.2,0.99259,4e-05,0.23819]
[1777442472858,45.98,77284.07,27.2,0.99235,4e-05,0.24505]
[1777442473865,45.98,77277.54,27.2,0.99209,4e-05,0.25238]
[1777442474872,45.98,77278.47,27.2,0.99213,4e-05,0.25132]
[1777442475878,45.98,77278.88,27.2,0.99214,4e-05,0.25086]
[1777442476888,45.98,77278.35,27.2,0.99212,4e-05,0.25146]
[1777442477892,45.98,77277.45,27.2,0.99209,4e-05,0.25248]
[1777442478900,45.98,77277.9,27.2,0.9921,4e-05,0.25197]
[1777442479907,45.98,77278.65,27.2,0.99213,4e-05,0.25112]
[1777442480914,45.98,77277.33,27.2,0.99208,4e-05,0.25262]
[1777442482928,45.98,77276.59,27.2,0.99205,4e-05,0.25346]
[1777442483934,45.98,77271.93,27.2,0.99186,4e-05,0.25882]
[1777442484941,45.98,77266.12,27.2,0.99161,4e-05,0.26563]
[1777442485949,45.98,77264.25,27.2,0.99153,4e-05,0.26785]
[1777442487962,45.98,77264.67,27.2,0.99155,4e-05,0.26735]
[1777442488969,45.98,77266.71,27.2,0.99164,4e-05,0.26493]
[1777442491992,45.98,77266.54,27.2,0.99186,4e-05,0.25771]
[1777442492997,45.98,77268.02,27.2,0.99192,4e-05,0.256]
[1777442494005,45.98,77269.64,27.2,0.99199,4e-05,0.25413]
[1777442495012,45.98,77269.16,27.2,0.99197,4e-05,0.25468]
[1777442496018,45.98,77269.49,27.2,0.99198,4e-05,0.2543]
[1777442498032,45.98,77268.54,27.2,0.99194,4e-05,0.2554]
[1777442499039,45.98,77265.78,27.2,0.99183,4e-05,0.25859]
[1777442500047,45.98,77264.81,27.2,0.99179,4e-05,0.25972]
[1777442501053,45.98,77263.35,27.2,0.99172,4e-05,0.26143]
[1777442502061,45.98,77262.85,27.2,0.9917,4e-05,0.26202]
[1777442504075,45.98,77263.73,27.2,0.99174,4e-05,0.26098]
[1777442505082,45.98,77263.07,27.2,0.99171,4e-05,0.26176]
[1777442508103,45.98,77263.63,27.2,0.99174,4e-05,0.2611]
[1777442509109,45.98,77263.29,27.2,0.99172,4e-05,0.2615]
[1777442510117,45.98,77261.84,27.2,0.99166,4e-05,0.26321]
[1777442512131,45.98,77261.14,27.2,0.99163,4e-05,0.26403]
[1777442513137,45.98,77260.59,27.2,0.99161,4e-05,0.26469]
[1777442514145,45.98,77259.9,27.2,0.99158,4e-05,0.2655]
[1777442515152,45.98,77259.58,27.2,0.99156,4e-05,0.26589]
[1777442517166,45.98,77259.91,27.2,0.99158,4e-05,0.26549]
[1777442519179,45.98,77261.71,27.2,0.99165,4e-05,0.26336]
[1777442520187,45.98,77260.75,27.2,0.99161,4e-05,0.2645]
[1777442521194,45.98,77259.85,27.2,0.99157,4e-05,0.26556]
[1777442522200,45.98,77259.29,27.2,0.99155,4e-05,0.26623]
[1777442523208,45.98,77260.51,27.2,0.9916,4e-05,0.26478]
[1777442524215,45.98,77260.86,27.2,0.99162,4e-05,0.26437]
[1777442525222,45.98,77260.52,27.2,0.9916,4e-05,0.26477]
[1777442526229,45.98,77262.1,27.2,0.99167,4e-05,0.2629]
[1777442528242,45.98,77260.85,27.2,0.99162,4e-05,0.26438]
[1777442529250,45.98,77260.12,27.2,0.99159,4e-05,0.26524]
[1777442530257,45.98,77259.67,27.2,0.99157,4e-05,0.26578]
[1777442531264,45.98,77260.94,27.2,0.99162,4e-05,0.26427]
[1777442532271,45.98,77260.02,27.2,0.99158,4e-05,0.26536]
[1777442533278,45.98,77258.62,27.2,0.99152,4e-05,0.26703]
[1777442534285,45.98,77257.8,27.2,0.99149,4e-05,0.26801]
[1777442536299,45.98,77257.21,27.2,0.99146,4e-05,0.26872]
[1777442539320,45.98,77256.75,27.2,0.99144,4e-05,0.26927]
[1777442542683,45.98,77256.46,27.2,0.99143,4e-05,0.26962]
[1777442545361,45.98,77256.06,27.2,0.99141,4e-05,0.2701]
[1777442548382,45.98,77257.46,27.2,0.99147,4e-05,0.26842]
[1777442549390,45.98,77256.55,27.2,0.99143,4e-05,0.26951]
[1777442551404,45.98,77256.52,27.2,0.99166,4e-05,0.26198]
[1777442552411,45.98,77257.08,27.2,0.99169,4e-05,0.26132]
[1777442555432,45.98,77259.27,27.2,0.99178,4e-05,0.25875]
[1777442556441,45.98,77261.29,27.2,0.99187,4e-05,0.2564]
[1777442557447,45.98,77260.17,27.2,0.99182,4e-05,0.25771]
[1777442562483,45.98,77260.57,27.2,0.99184,4e-05,0.25724]
[1777442563490,45.98,77260.15,27.2,0.99182,4e-05,0.25773]
[1777442566511,45.98,77261.25,27.2,0.99186,4e-05,0.25645]
[1777442567518,45.98,77260.18,27.2,0.99182,4e-05,0.25769]
[1777442571546,45.98,77261.76,27.2,0.99189,4e-05,0.25586]
[1777442572553,45.98,77262.35,27.2,0.99191,4e-05,0.25518]
[1777442573560,45.98,77262.84,27.2,0.99193,4e-05,0.25461]
[1777442574567,45.98,77263.41,27.2,0.99195,4e-05,0.25396]
[1777442575574,45.98,77261.69,27.2,0.99188,4e-05,0.25594]
[1777442576581,45.98,77263.33,27.2,0.99195,4e-05,0.25405]
[1777442577588,45.98,77261.02,27.2,0.99185,4e-05,0.25672]
[1777442578596,45.98,77260.45,27.2,0.99183,4e-05,0.25738]
[1777442579602,45.98,77260.05,27.2,0.99181,4e-05,0.25784]
[1777442580609,45.98,77257.61,27.2,0.99171,4e-05,0.2607]
[1777442581616,45.98,77259.14,27.2,0.99177,4e-05,0.25891]
[1777442582622,45.98,77262.58,27.2,0.99192,4e-05,0.25491]
[1777442583630,45.98,77265.09,27.2,0.99202,4e-05,0.25203]
[1777442584637,45.98,77266.65,27.2,0.99209,4e-05,0.25025]
[1777442585644,45.98,77267.99,27.2,0.99214,4e-05,0.24874]
[1777442586907,45.98,77269.19,27.2,0.99219,4e-05,0.24738]
[1777442587658,45.98,77268.35,27.2,0.99216,4e-05,0.24833]
[1777442588665,45.98,77269.59,27.2,0.99221,4e-05,0.24693]
[1777442589672,45.98,77270.74,27.2,0.99225,4e-05,0.24564]
[1777442591686,45.98,77272.1,27.2,0.99231,4e-05,0.24413]
[1777442595713,45.98,77273.35,27.2,0.99236,4e-05,0.24274]
[1777442596721,45.98,77272.34,27.2,0.99232,4e-05,0.24386]
[1777442600749,45.98,77273.43,27.2,0.99236,4e-05,0.24265]
[1777442601756,45.98,77274.46,27.2,0.9924,4e-05,0.24151]
[1777442604778,45.98,77273.09,27.2,0.99235,4e-05,0.24303]
[1777442606792,45.98,77274.54,27.2,0.99241,4e-05,0.24142]
[1777442607799,45.98,77273.66,27.2,0.99237,4e-05,0.24239]
[1777442608806,45.98,77273.34,27.2,0.99236,4e-05,0.24275]
[1777442611827,45.98,77273.49,27.2,0.99258,4e-05,0.23551]
[1777442613841,45.98,77274.25,27.2,0.99261,4e-05,0.23469]
[1777442614848,45.98,77274.69,27.2,0.99263,4e-05,0.23421]
[1777442615855,45.98,77273.34,27.2,0.99257,4e-05,0.23567]
[1777442619883,45.98,77273.73,27.2,0.99259,4e-05,0.23525]
[1777442620890,45.98,77273.4,27.2,0.99258,4e-05,0.23561]
[1777442623911,45.98,77274.64,27.2,0.99262,4e-05,0.23427]
[1777442624917,45.98,77273.83,27.2,0.99259,4e-05,0.23514]
[1777442629952,45.98,77274.35,27.2,0.99261,4e-05,0.23458]
[1777442633981,45.98,77275.24,27.2,0.99265,4e-05,0.23362]
[1777442634988,45.98,77271.12,27.2,0.99249,4e-05,0.23809]
[1777442635995,45.98,77269.75,27.2,0.99243,4e-05,0.23959]
[1777442637002,45.98,77268.42,27.2,0.99238,4e-05,0.24106]
[1777442640023,45.98,77269.06,27.2,0.99241,4e-05,0.24035]
[1777442643044,45.98,77268.4,27.2,0.99238,4e-05,0.24108]
[1777442645058,45.98,77268.01,27.2,0.99236,4e-05,0.24151]
[1777442648079,45.98,77269.06,27.2,0.99241,4e-05,0.24035]
[1777442649086,45.98,77268.66,27.2,0.99239,4e-05,0.2408]
[1777442650093,45.98,77267.92,27.2,0.99236,4e-05,0.24161]
[1777442651100,45.98,77268.81,27.2,0.9924,4e-05,0.24063]
[1777442652107,45.98,77268.27,27.2,0.99237,4e-05,0.24123]
[1777442653114,45.98,77266.67,27.2,0.99231,4e-05,0.243]
[1777442656135,45.98,77263.39,27.2,0.99218,4e-05,0.24667]
[1777442657142,45.98,77263.01,27.2,0.99216,4e-05,0.2471]
[1777442659156,45.98,77263.78,27.2,0.99219,4e-05,0.24623]
[1777442660163,45.98,77262.69,27.2,0.99215,4e-05,0.24746]
[1777442662177,45.98,77263.29,27.2,0.99217,4e-05,0.24679]
[1777442664191,45.98,77264.1,27.2,0.99221,4e-05,0.24587]
[1777442665199,45.98,77265.44,27.2,0.99226,4e-05,0.24437]
[1777442666204,45.98,77266.75,27.2,0.99231,4e-05,0.24291]
[1777442667212,45.98,77264.96,27.2,0.99224,4e-05,0.24491]
[1777442668219,45.98,77264.41,27.2,0.99222,4e-05,0.24553]
[1777442669225,45.98,77265.19,27.2,0.99225,4e-05,0.24465]
[1777442670233,45.98,77263.58,27.2,0.99219,4e-05,0.24646]
[1777442672246,45.98,77263.63,27.2,0.99241,4e-05,0.2392]
[1777442673254,45.98,77265.07,27.2,0.99247,4e-05,0.23762]
[1777442675268,45.98,77263.86,27.2,0.99242,4e-05,0.23895]
[1777442680302,45.98,77261.6,27.2,0.99233,4e-05,0.24145]
[1777442681310,45.98,77263.94,27.2,0.99242,4e-05,0.23886]
[1777442682317,45.98,77266.48,27.2,0.99252,4e-05,0.23608]
[1777442683325,45.98,77265.88,27.2,0.9925,4e-05,0.23673]
[1777442686345,45.98,77267.18,27.2,0.99255,4e-05,0.23531]
[1777442687353,45.98,77265.87,27.2,0.9925,4e-05,0.23674]
[1777442688360,45.98,77265.54,27.2,0.99249,4e-05,0.2371]
[1777442693396,45.98,77265.2,27.2,0.99247,4e-05,0.23748]
[1777442694403,45.98,77265.54,27.2,0.99249,4e-05,0.2371]
[1777442700392,45.98,77265.4,27.2,0.99248,4e-05,0.23726]
[1777442702068,45.98,77265.41,27.2,0.99248,4e-05,0.23725]
[1777442702322,45.98,77265.41,27.2,0.99248,4e-05,0.23725]
[1777442702460,45.98,77270.18,27.2,0.99267,4e-05,0.23207]
[1777442703467,45.98,77270.48,27.2,0.99268,4e-05,0.23175]
[1777442704474,45.98,77272.39,27.2,0.99275,4e-05,0.22971]
[1777442705481,45.98,77269.64,27.2,0.99265,4e-05,0.23265]
[1777442706084,45.98,77269.64,27.2,0.99265,4e-05,0.23265]
[1777442706488,45.98,77267.67,27.2,0.99257,4e-05,0.23478]
[1777442707160,45.98,77267.67,27.2,0.99257,4e-05,0.23478]
[1777442707495,45.98,77273.63,27.2,0.9928,4e-05,0.22839]
[1777442708501,45.98,77275.05,27.2,0.99285,4e-05,0.22689]
[1777442709509,45.98,77275.55,27.2,0.99287,4e-05,0.22636]
[1777442710696,45.98,77275.41,27.2,0.99287,4e-05,0.22651]
[1777442711541,45.98,77278.5,27.2,0.99298,4e-05,0.22327]
[1777442711765,45.98,77278.5,27.2,0.99298,4e-05,0.22327]
[1777442712239,45.98,77278.5,27.2,0.99298,4e-05,0.22327]
[1777442712536,45.98,77283.37,27.2,0.99316,4e-05,0.21825]
[1777442713543,45.98,77284.61,27.2,0.99321,4e-05,0.21699]
[1777442714550,45.98,77285.19,27.2,0.99323,4e-05,0.2164]
[1777442715461,45.98,77285.19,27.2,0.99323,4e-05,0.2164]
[1777442715556,45.98,77285.83,27.2,0.99325,4e-05,0.21575]
[1777442716564,45.98,77285.43,27.2,0.99323,4e-05,0.21616]
[1777442717571,45.98,77286.02,27.2,0.99326,4e-05,0.21556]
[1777442718578,45.98,77285.57,27.2,0.99324,4e-05,0.21602]
[1777442720066,45.98,77285.58,27.2,0.99324,4e-05,0.21601]
[1777442720127,45.98,77285.58,27.2,0.99324,4e-05,0.21601]
[1777442720591,45.98,77288.45,27.2,0.99334,4e-05,0.21312]
[1777442721599,45.98,77290.4,27.2,0.99341,4e-05,0.21117]
[1777442722606,45.98,77289.3,27.2,0.99337,4e-05,0.21227]
[1777442724621,45.98,77288.93,27.2,0.99336,4e-05,0.21264]
[1777442725711,45.98,77288.93,27.2,0.99336,4e-05,0.21264]
[1777442725764,45.98,77288.93,27.2,0.99336,4e-05,0.21264]
[1777442726289,45.98,77289.54,27.2,0.99338,4e-05,0.21203]
[1777442726636,45.98,77297.18,27.2,0.99365,3e-05,0.20453]
[1777442727643,45.98,77296.82,27.2,0.99363,3e-05,0.20488]
[1777442729668,45.98,77296.53,27.2,0.99362,3e-05,0.20516]
[1777442730663,45.98,77297.26,27.2,0.99365,3e-05,0.20445]
[1777442731986,45.98,77297.26,27.2,0.99365,3e-05,0.20445]
[1777442732165,45.98,77296.97,27.2,0.99383,3e-05,0.19838]
[1777442732653,45.98,77296.97,27.2,0.99383,3e-05,0.19838]
[1777442732678,45.98,77301.97,27.2,0.994,3e-05,0.1937]
[1777442733685,45.98,77301.58,27.2,0.99398,3e-05,0.19406]
[1777442734692,45.98,77301.2,27.2,0.99397,3e-05,0.19441]
[1777442736008,45.98,77301.2,27.2,0.99397,3e-05,0.19441]
[1777442736077,45.98,77301.58,27.2,0.99398,3e-05,0.19406]
[1777442737082,45.98,77301.58,27.2,0.99398,3e-05,0.19406]
[1777442737713,45.98,77306.26,27.2,0.99413,3e-05,0.18976]
[1777442738721,45.98,77303.89,27.2,0.99406,3e-05,0.19193]
[1777442739728,45.98,77304.36,27.2,0.99407,3e-05,0.19149]
[1777442740756,45.98,77304.36,27.2,0.99407,3e-05,0.19149]
[1777442742216,45.98,77304.46,27.2,0.99408,3e-05,0.1914]
[1777442742325,45.98,77303.33,27.2,0.99404,3e-05,0.19244]
[1777442742883,45.98,77303.33,27.2,0.99404,3e-05,0.19244]
[1777442742912,45.98,77309.41,27.2,0.99423,3e-05,0.1869]
[1777442743934,45.98,77311.88,27.2,0.99431,3e-05,0.18469]
[1777442744763,45.98,77309.58,27.2,0.99424,3e-05,0.18675]
[1777442746256,45.98,77309.58,27.2,0.99424,3e-05,0.18675]
[1777442746777,45.98,77310.17,27.2,0.99426,3e-05,0.18622]
[1777442747785,45.98,77308.86,27.2,0.99422,3e-05,0.1874]
[1777442748791,45.98,77309.17,27.2,0.99423,3e-05,0.18712]
[1777442749798,45.98,77308.84,27.2,0.99422,3e-05,0.18742]
[1777442751526,45.98,77308.84,27.2,0.99422,3e-05,0.18742]
[1777442751616,45.98,77308.49,27.2,0.9942,3e-05,0.18773]
[1777442751971,45.98,77308.49,27.2,0.9942,3e-05,0.18773]
[1777442752074,45.98,77313.32,27.2,0.99435,3e-05,0.18341]
[1777442752820,45.98,77315.76,27.2,0.99443,3e-05,0.18127]
[1777442753827,45.98,77315.2,27.2,0.99441,3e-05,0.18176]
[1777442755565,45.98,77315.2,27.2,0.99441,3e-05,0.18176]
[1777442755841,45.98,77315.78,27.2,0.99443,3e-05,0.18125]
[1777442757119,45.98,77315.78,27.2,0.99443,3e-05,0.18125]
[1777442757718,45.98,77315.61,27.2,0.99442,3e-05,0.1814]
[1777442759869,45.98,77314.75,27.2,0.9944,3e-05,0.18215]
[1777442761212,45.98,77314.75,27.2,0.9944,3e-05,0.18215]
[1777442761282,45.98,77309.77,27.2,0.99424,3e-05,0.18658]
[1777442762521,45.98,77309.77,27.2,0.99424,3e-05,0.18658]
[1777442762632,45.98,77308.89,27.2,0.99422,3e-05,0.18737]
[1777442762904,45.98,77308.45,27.2,0.9942,3e-05,0.18777]
[1777442763906,45.98,77310.38,27.2,0.99426,3e-05,0.18603]
[1777442764913,45.98,77308.51,27.2,0.9942,3e-05,0.18771]
[1777442766587,45.98,77308.51,27.2,0.9942,3e-05,0.18771]
[1777442766927,45.98,77307.35,27.2,0.99417,3e-05,0.18876]
[1777442767934,45.98,77306.58,27.2,0.99414,3e-05,0.18946]
[1777442769119,45.98,77306.58,27.2,0.99414,3e-05,0.18946]
[1777442769209,45.98,77306.58,27.2,0.99414,3e-05,0.18946]
[1777442769948,45.98,77313.87,27.2,0.99437,3e-05,0.18293]
[1777442770955,45.98,77315.14,27.2,0.99441,3e-05,0.18181]
[1777442771962,45.98,77311.98,27.2,0.99431,3e-05,0.1846]
[1777442773158,45.98,77311.98,27.2,0.99431,3e-05,0.1846]
[1777442773230,45.98,77310.6,27.2,0.99427,3e-05,0.18584]
[1777442774680,45.98,77310.6,27.2,0.99427,3e-05,0.18584]
[1777442774770,45.98,77308.74,27.2,0.99421,3e-05,0.18751]
[1777442774987,45.98,77312.07,27.2,0.99432,3e-05,0.18452]
[1777442775993,45.98,77313.9,27.2,0.99437,3e-05,0.1829]
[1777442777003,45.98,77312.37,27.2,0.99433,3e-05,0.18426]
[1777442778703,45.98,77312.37,27.2,0.99433,3e-05,0.18426]
[1777442779017,45.98,77308.73,27.2,0.99421,3e-05,0.18752]
[1777442780025,45.98,77303.02,27.2,0.99403,3e-05,0.19273]
[1777442782039,45.98,77302.64,27.2,0.99402,3e-05,0.19308]
[1777442783046,45.98,77297.59,27.2,0.99385,3e-05,0.19779]
[1777442784628,45.98,77297.59,27.2,0.99385,3e-05,0.19779]
[1777442784729,45.98,77297.59,27.2,0.99385,3e-05,0.19779]
[1777442784731,45.98,77296.3,27.2,0.99381,3e-05,0.19901]
[1777442785063,45.98,77300.88,27.2,0.99396,3e-05,0.19471]
[1777442786070,45.98,77297.41,27.2,0.99385,3e-05,0.19796]
[1777442787077,45.98,77297.08,27.2,0.99383,3e-05,0.19828]
[1777442788671,45.98,77297.08,27.2,0.99383,3e-05,0.19828]
[1777442788084,45.98,77296.59,27.2,0.99382,3e-05,0.19874]
[1777442789771,45.98,77296.59,27.2,0.99382,3e-05,0.19874]
[1777442789855,45.98,77296.54,27.2,0.99382,3e-05,0.19879]
[1777442790098,45.98,77300.26,27.2,0.99394,3e-05,0.19529]
[1777442791104,45.98,77304.23,27.2,0.99425,3e-05,0.18551]
[1777442792112,45.98,77302.8,27.2,0.99421,3e-05,0.1868]
[1777442793119,45.98,77300.79,27.2,0.99414,3e-05,0.18862]
[1777442793770,45.98,77300.79,27.2,0.99414,3e-05,0.18862]
[1777442794126,45.98,77298.36,27.2,0.99407,3e-05,0.19084]
[1777442795133,45.98,77298.87,27.2,0.99408,3e-05,0.19038]
[1777442796140,45.98,77296.8,27.2,0.99401,3e-05,0.19228]
[1777442797499,45.98,77296.8,27.2,0.99401,3e-05,0.19228]
[1777442797582,45.98,77284.51,27.2,0.9936,3e-05,0.20393]
[1777442798154,45.98,77285.3,27.2,0.99363,3e-05,0.20317]
[1777442799160,45.98,77283.75,27.2,0.99358,3e-05,0.20467]
[1777442801363,45.98,77283.84,27.2,0.99358,3e-05,0.20459]
[1777442801438,45.98,77284.23,27.2,0.99359,3e-05,0.20421]
[1777442806210,45.98,77281.32,27.2,0.99349,4e-05,0.20705]
[1777442807217,45.98,77280.46,27.2,0.99346,4e-05,0.2079]
[1777442808223,45.98,77279.2,27.2,0.99342,4e-05,0.20915]
[1777442809230,45.98,77275.42,27.2,0.99328,4e-05,0.21293]
[1777442810238,45.98,77274.08,27.2,0.99323,4e-05,0.21428]
[1777442811245,45.98,77269.41,27.2,0.99306,4e-05,0.21906]
[1777442812563,45.98,77269.41,27.2,0.99306,4e-05,0.21906]
[1777442812634,45.98,77260.46,27.2,0.99272,4e-05,0.22846]
[1777442813686,45.98,77253.84,27.2,0.99246,4e-05,0.23562]
[1777442814266,45.98,77252.15,27.2,0.99239,4e-05,0.23748]
[1777442817288,45.98,77253.72,27.2,0.99246,4e-05,0.23576]
[1777442820534,45.98,77253.85,27.2,0.99246,4e-05,0.23561]
[1777442820543,45.98,77253.85,27.2,0.99246,4e-05,0.23561]
[1777442820564,45.98,77253.96,27.2,0.99247,4e-05,0.23549]
[1777442821316,45.98,77247.4,27.2,0.9922,4e-05,0.24277]
[1777442822323,45.98,77245.96,27.2,0.99214,4e-05,0.2444]
[1777442823471,45.98,77245.96,27.2,0.99214,4e-05,0.2444]
[1777442823558,45.98,77244.79,27.2,0.99209,4e-05,0.24572]
[1777442827358,45.98,77244.13,27.2,0.99207,4e-05,0.24647]
[1777442828365,45.98,77243.36,27.2,0.99203,4e-05,0.24735]
[1777442831386,45.98,77243.02,27.2,0.99202,4e-05,0.24774]
[1777442832393,45.98,77243.46,27.2,0.99204,4e-05,0.24724]
[1777442833399,45.98,77244.16,27.2,0.99207,4e-05,0.24644]
[1777442837428,45.98,77245.15,27.2,0.99211,4e-05,0.24532]
[1777442840449,45.98,77244.7,27.2,0.99209,4e-05,0.24583]
[1777442841511,45.98,77244.7,27.2,0.99209,4e-05,0.24583]
[1777442841712,45.98,77244.7,27.2,0.99209,4e-05,0.24583]
[1777442842463,45.98,77240.99,27.2,0.99193,4e-05,0.25007]
[1777442843470,45.98,77238.87,27.2,0.99184,4e-05,0.25252]
[1777442845540,45.98,77238.91,27.2,0.99184,4e-05,0.25248]
[1777442848505,45.98,77236.05,27.2,0.99172,4e-05,0.25582]
[1777442849523,45.98,77230.82,27.2,0.99149,4e-05,0.26202]
[1777442850530,45.98,77231.58,27.2,0.99153,4e-05,0.26111]
[1777442851537,45.98,77234.25,27.2,0.99188,4e-05,0.25033]
[1777442854558,45.98,77233.83,27.2,0.99186,4e-05,0.25082]
[1777442855565,45.98,77234.29,27.2,0.99188,4e-05,0.25028]
[1777442856572,45.98,77233.65,27.2,0.99186,4e-05,0.25102]
[1777442857631,45.98,77234.48,27.2,0.99189,4e-05,0.25006]
[1777442858148,45.98,77234.48,27.2,0.99189,4e-05,0.25006]
[1777442858724,45.98,77263.86,27.2,0.99307,4e-05,0.21795]
[1777442859600,45.98,77270.58,27.2,0.99331,4e-05,0.21111]
[1777442860607,45.98,77271.03,27.2,0.99333,4e-05,0.21066]
[1777442861649,45.98,77271.03,27.2,0.99333,4e-05,0.21066]
[1777442862621,45.98,77270.31,27.2,0.9933,4e-05,0.21138]
[1777442864635,45.98,77269.62,27.2,0.99328,4e-05,0.21208]
[1777442865641,45.98,77269.93,27.2,0.99329,4e-05,0.21176]
[1777442866649,45.98,77269.55,27.2,0.99328,4e-05,0.21215]
[1777442868663,45.98,77269.2,27.2,0.99326,4e-05,0.2125]
[1777442869670,45.98,77268.51,27.2,0.99324,4e-05,0.2132]
[1777442870778,45.98,77268.51,27.2,0.99324,4e-05,0.2132]
[1777442875711,45.98,77267.49,27.2,0.9932,4e-05,0.21423]
[1777442876719,45.98,77268.15,27.2,0.99322,4e-05,0.21356]
[1777442879740,45.98,77265.93,27.2,0.99314,4e-05,0.21582]
[1777442880747,45.98,77261.83,27.2,0.99299,4e-05,0.22005]
[1777442881754,45.98,77261.25,27.2,0.99297,4e-05,0.22066]
[1777442882761,45.98,77260.77,27.2,0.99295,4e-05,0.22116]
[1777442883768,45.98,77259.11,27.2,0.99289,4e-05,0.22289]
[1777442884775,45.98,77256.95,27.2,0.9928,4e-05,0.22517]
[1777442885781,45.98,77256.27,27.2,0.99278,4e-05,0.2259]
[1777442886789,45.98,77255.63,27.2,0.99275,4e-05,0.22658]
[1777442887274,45.98,77255.63,27.2,0.99275,4e-05,0.22658]
[1777442887448,45.98,77255.63,27.2,0.99275,4e-05,0.22658]
[1777442887800,45.98,77263.51,27.2,0.99305,4e-05,0.21831]
[1777442888807,45.98,77271.25,27.2,0.99334,4e-05,0.21044]
[1777442890821,45.98,77271.91,27.2,0.99336,4e-05,0.20978]
[1777442891287,45.98,77271.91,27.2,0.99336,4e-05,0.20978]
[1777442895856,45.98,77272.29,27.2,0.99337,4e-05,0.2094]
[1777442897870,45.98,77271.35,27.2,0.99334,4e-05,0.21034]
[1777442898877,45.98,77270.97,27.2,0.99333,4e-05,0.21072]
[1777442900891,45.98,77269.95,27.2,0.99329,4e-05,0.21174]
[1777442901898,45.98,77267.92,27.2,0.99322,4e-05,0.2138]
[1777442902905,45.98,77267.05,27.2,0.99318,4e-05,0.21468]
[1777442903912,45.98,77264.84,27.2,0.9931,4e-05,0.21694]
[1777442904919,45.98,77263.67,27.2,0.99306,4e-05,0.21815]
[1777442905926,45.98,77262.62,27.2,0.99302,4e-05,0.21923]
[1777442907940,45.98,77262.14,27.2,0.993,4e-05,0.21973]
[1777442909954,45.98,77262.83,27.2,0.99303,4e-05,0.21901]
[1777442911968,45.98,77262.31,27.2,0.99322,4e-05,0.21272]
[1777442912975,45.98,77262.98,27.2,0.99324,4e-05,0.21204]
[1777442913982,45.98,77264.37,27.2,0.9933,4e-05,0.21064]
[1777442914989,45.98,77265.14,27.2,0.99332,4e-05,0.20986]
[1777442915995,45.98,77267.68,27.2,0.99341,4e-05,0.20733]
[1777442917003,45.98,77268.24,27.2,0.99343,4e-05,0.20677]
[1777442918010,45.98,77268.54,27.2,0.99345,4e-05,0.20648]
[1777442919016,45.98,77269.64,27.2,0.99348,4e-05,0.20539]
[1777442920024,45.98,77269.23,27.2,0.99347,4e-05,0.2058]
[1777442922629,45.98,77269.22,27.2,0.99347,4e-05,0.20581]
[1777442922763,45.98,77269.22,27.2,0.99347,4e-05,0.20581]
[1777442924052,45.98,77264.5,27.2,0.9933,4e-05,0.21051]
[1777442925059,45.98,77263.31,27.2,0.99326,4e-05,0.21171]
[1777442926662,45.98,77263.31,27.2,0.99326,4e-05,0.21171]
[1777442926733,45.98,77259.16,27.2,0.9931,4e-05,0.21594]
[1777442927073,45.98,77257.26,27.2,0.99303,4e-05,0.21789]
[1777442929087,45.98,77254.57,27.2,0.99293,4e-05,0.22069]
[1777442930585,45.98,77253.16,27.2,0.99288,4e-05,0.22217]
[1777442931101,45.98,77252.78,27.2,0.99286,4e-05,0.22257]
[1777442935128,45.98,77250.19,27.2,0.99276,4e-05,0.22532]
[1777442936136,45.98,77250.96,27.2,0.99279,4e-05,0.2245]
[1777442937143,45.98,77251.49,27.2,0.99281,4e-05,0.22394]
[1777442939157,45.98,77251.97,27.2,0.99283,4e-05,0.22343]
[1777442940163,45.98,77249.54,27.2,0.99274,4e-05,0.22601]
[1777442941171,45.98,77248.88,27.2,0.99271,4e-05,0.22671]
[1777442942178,45.98,77247.75,27.2,0.99267,4e-05,0.22793]
[1777442943185,45.98,77245.06,27.2,0.99256,4e-05,0.23083]
[1777442944193,45.98,77244.64,27.2,0.99254,4e-05,0.23129]
[1777442945200,45.98,77243.36,27.2,0.99249,4e-05,0.23269]
[1777442946207,45.98,77241.62,27.2,0.99242,4e-05,0.23459]
[1777442947214,45.98,77241.11,27.2,0.9924,4e-05,0.23516]
[1777442949228,45.98,77241.46,27.2,0.99242,4e-05,0.23477]
[1777442952249,45.98,77243.23,27.2,0.99249,4e-05,0.23283]
[1777442953255,45.98,77249.31,27.2,0.99273,4e-05,0.22625]
[1777442954263,45.98,77251.12,27.2,0.9928,4e-05,0.22433]
[1777442955270,45.98,77246.65,27.2,0.99262,4e-05,0.22911]
[1777442956277,45.98,77245.05,27.2,0.99256,4e-05,0.23084]
[1777442958291,45.98,77244.14,27.2,0.99252,4e-05,0.23183]
[1777442959456,45.98,77244.14,27.2,0.99252,4e-05,0.23183]
[1777442960305,45.98,77246.87,27.2,0.99263,4e-05,0.22887]
[1777442961312,45.98,77248.56,27.2,0.9927,4e-05,0.22706]
[1777442962320,45.98,77248.13,27.2,0.99268,4e-05,0.22752]
[1777442963346,45.98,77248.13,27.2,0.99268,4e-05,0.22752]
[1777442966347,45.98,77248.9,27.2,0.99271,4e-05,0.22669]
[1777442967354,45.98,77248.35,27.2,0.99269,4e-05,0.22728]
[1777442968502,45.98,77248.35,27.2,0.99269,4e-05,0.22728]
[1777442968569,45.98,77251.5,27.2,0.99281,4e-05,0.22393]
[1777442969368,45.98,77258.56,27.2,0.99308,4e-05,0.21655]
[1777442970375,45.98,77260.47,27.2,0.99315,4e-05,0.21459]
[1777442971382,45.98,77260.8,27.2,0.99337,4e-05,0.20749]
[1777442972402,45.98,77260.8,27.2,0.99337,4e-05,0.20749]
[1777442975410,45.98,77261.11,27.2,0.99339,4e-05,0.20718]
[1777442976417,45.98,77260.28,27.2,0.99336,4e-05,0.20801]
[1777442978055,45.98,77260.56,27.2,0.99337,4e-05,0.20773]
[1777442978139,45.98,77260.56,27.2,0.99337,4e-05,0.20773]
[1777442978633,45.98,77262.85,27.2,0.99345,4e-05,0.20545]
[1777442979438,45.98,77262.27,27.2,0.99343,4e-05,0.20603]
[1777442980448,45.98,77262.91,27.2,0.99345,4e-05,0.20539]
[1777442982092,45.98,77263.09,27.2,0.99346,4e-05,0.20522]
[1777442982460,45.98,77262.41,27.2,0.99343,4e-05,0.20589]
[1777442983467,45.98,77263.57,27.2,0.99347,4e-05,0.20474]
[1777442984474,45.98,77264.2,27.2,0.9935,4e-05,0.20412]
[1777442985481,45.98,77262.89,27.2,0.99345,4e-05,0.20541]
[1777442987495,45.98,77261.1,27.2,0.99338,4e-05,0.20719]
[1777442989508,45.98,77260.68,27.2,0.99337,4e-05,0.20761]
[1777442990515,45.98,77259.88,27.2,0.99334,4e-05,0.20841]
[1777442991523,45.98,77259.38,27.2,0.99332,4e-05,0.20891]
[1777442992530,45.98,77257.91,27.2,0.99327,4e-05,0.21039]
[1777442993537,45.98,77256.95,27.2,0.99323,4e-05,0.21136]
[1777442994544,45.98,77253.59,27.2,0.99311,4e-05,0.21479]
[1777442995551,45.98,77249.82,27.2,0.99297,4e-05,0.21869]
[1777442996558,45.98,77247.92,27.2,0.99289,4e-05,0.22067]
[1777442997565,45.98,77247.47,27.2,0.99288,4e-05,0.22115]
[1777442998572,45.98,77248.16,27.2,0.9929,4e-05,0.22042]
[1777442999579,45.98,77247.58,27.2,0.99288,4e-05,0.22103]
[1777443000586,45.98,77248.11,27.2,0.9929,4e-05,0.22048]
[1777443006628,45.98,77248.59,27.2,0.99292,4e-05,0.21997]
[1777443011663,45.98,77248.54,27.2,0.99292,4e-05,0.22002]
[1777443013677,45.98,77250.85,27.2,0.99301,4e-05,0.21762]
[1777443014684,45.98,77251.34,27.2,0.99302,4e-05,0.21711]
[1777443016697,45.98,77258.17,27.2,0.99328,4e-05,0.21013]
[1777443017705,45.98,77261.2,27.2,0.99339,4e-05,0.20709]
[1777443019719,45.98,77263.16,27.2,0.99346,4e-05,0.20515]
[1777443021733,45.98,77263.64,27.2,0.99348,4e-05,0.20467]
[1777443022740,45.98,77263.11,27.2,0.99346,4e-05,0.2052]
[1777443025761,45.98,77263.76,27.2,0.99348,4e-05,0.20456]
[1777443026768,45.98,77264.15,27.2,0.99349,4e-05,0.20417]
[1777443031802,45.98,77264.41,27.2,0.99371,3e-05,0.19734]
[1777443032810,45.98,77263.99,27.2,0.99369,3e-05,0.19774]
[1777443039859,45.98,77264.17,27.2,0.9937,3e-05,0.19757]
[1777443040866,45.98,77264.95,27.2,0.99373,3e-05,0.19682]
[1777443041873,45.98,77269.96,27.2,0.9939,3e-05,0.19207]
[1777443042880,45.98,77274.49,27.2,0.99405,3e-05,0.18786]
[1777443043887,45.98,77275.89,27.2,0.99409,3e-05,0.18657]
[1777443044894,45.98,77275.55,27.2,0.99408,3e-05,0.18688]
[1777443045901,45.98,77276.33,27.2,0.99411,3e-05,0.18617]
[1777443047915,45.98,77276.74,27.2,0.99412,3e-05,0.1858]
[1777443049929,45.98,77276.36,27.2,0.99411,3e-05,0.18614]
[1777443052950,45.98,77275.81,27.2,0.99409,3e-05,0.18665]
[1777443053957,45.98,77276.47,27.2,0.99411,3e-05,0.18604]
[1777443054964,45.98,77276.89,27.2,0.99413,3e-05,0.18566]
[1777443057985,45.98,77276.35,27.2,0.99411,3e-05,0.18615]
[1777443059999,45.98,77274.64,27.2,0.99405,3e-05,0.18772]
[1777443061006,45.98,77274.08,27.2,0.99403,3e-05,0.18824]
[1777443063020,45.98,77272.46,27.2,0.99398,3e-05,0.18974]
[1777443064027,45.98,77270.41,27.2,0.99391,3e-05,0.19165]
[1777443066041,45.98,77269.8,27.2,0.99389,3e-05,0.19222]
[1777443067048,45.98,77269.29,27.2,0.99387,3e-05,0.1927]
[1777443069062,45.98,77268.98,27.2,0.99386,3e-05,0.19299]
[1777443070069,45.98,77268.25,27.2,0.99384,3e-05,0.19368]
[1777443071076,45.98,77266.05,27.2,0.99376,3e-05,0.19577]
[1777443073665,45.98,77263.58,27.2,0.99368,3e-05,0.19814]
[1777443074097,45.98,77262.59,27.2,0.99364,3e-05,0.19909]
[1777443075104,45.98,77259.8,27.2,0.99355,4e-05,0.2018]
[1777443076112,45.98,77259.32,27.2,0.99353,4e-05,0.20227]
[1777443078125,45.98,77250.22,27.2,0.9932,4e-05,0.21136]
[1777443079132,45.98,77248.35,27.2,0.99313,4e-05,0.21327]
[1777443080139,45.98,77246.75,27.2,0.99307,4e-05,0.21491]
[1777443083160,45.98,77248.89,27.2,0.99315,4e-05,0.21272]
[1777443084167,45.98,77253.06,27.2,0.9933,4e-05,0.20849]
[1777443085173,45.98,77257.16,27.2,0.99345,4e-05,0.2044]
[1777443086181,45.98,77257.55,27.2,0.99347,4e-05,0.20402]
[1777443088194,45.98,77258.34,27.2,0.99349,4e-05,0.20324]
[1777443089202,45.98,77258.71,27.2,0.99351,4e-05,0.20287]
[1777443090209,45.98,77259.13,27.2,0.99352,4e-05,0.20246]
[1777443091216,45.98,77259.15,27.2,0.99373,3e-05,0.19585]
[1777443093230,45.98,77258.54,27.2,0.99371,3e-05,0.19643]
[1777443097258,45.98,77258.15,27.2,0.99369,3e-05,0.19681]
[1777443102293,45.98,77256.17,27.2,0.99362,4e-05,0.19872]
[1777443103300,45.98,77252.27,27.2,0.99348,4e-05,0.20253]
[1777443104308,45.98,77252.82,27.2,0.9935,4e-05,0.20199]
[1777443105315,45.98,77253.75,27.2,0.99354,4e-05,0.20108]
[1777443106322,45.98,77254.75,27.2,0.99357,4e-05,0.2001]
[1777443108336,45.98,77253.85,27.2,0.99354,4e-05,0.20098]
[1777443111357,45.98,77253.53,27.2,0.99353,4e-05,0.20129]
[1777443114378,45.98,77252.95,27.2,0.99351,4e-05,0.20186]
[1777443115385,45.98,77250.75,27.2,0.99343,4e-05,0.20403]
[1777443116392,45.98,77251.53,27.2,0.99346,4e-05,0.20326]
[1777443117399,45.98,77250.4,27.2,0.99342,4e-05,0.20438]
[1777443118406,45.98,77251.32,27.2,0.99345,4e-05,0.20347]
[1777443119413,45.98,77251.77,27.2,0.99347,4e-05,0.20302]
[1777443120421,45.98,77251.16,27.2,0.99345,4e-05,0.20362]
[1777443121428,45.98,77250.26,27.2,0.99341,4e-05,0.20452]
[1777443122435,45.98,77248.99,27.2,0.99337,4e-05,0.20578]
[1777443123441,45.98,77246.57,27.2,0.99328,4e-05,0.20821]
[1777443124451,45.98,77245.61,27.2,0.99324,4e-05,0.20918]
[1777443125455,45.98,77244.72,27.2,0.99321,4e-05,0.21008]
[1777443126463,45.98,77245.08,27.2,0.99322,4e-05,0.20972]
[1777443127470,45.98,77243.81,27.2,0.99317,4e-05,0.21101]
[1777443128477,45.98,77242.18,27.2,0.99311,4e-05,0.21267]
[1777443130491,45.98,77238.25,27.2,0.99296,4e-05,0.21674]
[1777443133512,45.98,77237.86,27.2,0.99295,4e-05,0.21715]
[1777443134519,45.98,77238.21,27.2,0.99296,4e-05,0.21678]
[1777443135530,45.98,77237.81,27.2,0.99295,4e-05,0.2172]
[1777443138551,45.98,77237.26,27.2,0.99293,4e-05,0.21777]
[1777443139558,45.98,77235.05,27.2,0.99284,4e-05,0.2201]
[1777443140880,45.98,77235.05,27.2,0.99284,4e-05,0.2201]
[1777443140897,45.98,77235.05,27.2,0.99284,4e-05,0.2201]
[1777443140986,45.98,77233.89,27.2,0.99279,4e-05,0.22133]
[1777443141904,45.98,77233.89,27.2,0.99279,4e-05,0.22133]
[1777443141973,45.98,77212.92,27.2,0.99193,4e-05,0.24453]
[1777443142579,45.98,77217.89,27.2,0.99214,4e-05,0.23885]
[1777443143586,45.98,77220.35,27.2,0.99224,4e-05,0.23609]
[1777443144934,45.98,77220.35,27.2,0.99224,4e-05,0.23609]
[1777443144996,45.98,77222.6,27.2,0.99234,4e-05,0.23358]
[1777443145600,45.98,77223.47,27.2,0.99237,4e-05,0.23261]
[1777443146607,45.98,77221.97,27.2,0.99231,4e-05,0.23428]
[1777443147614,45.98,77220.69,27.2,0.99226,4e-05,0.23571]
[1777443148621,45.98,77220.2,27.2,0.99224,4e-05,0.23625]
[1777443150635,45.98,77221.49,27.2,0.99229,4e-05,0.23481]
[1777443151642,45.98,77221.34,27.2,0.99252,4e-05,0.22758]
[1777443152649,45.98,77219.58,27.2,0.99245,4e-05,0.22951]
[1777443153656,45.98,77215.75,27.2,0.99229,4e-05,0.23374]
[1777443154663,45.98,77214.53,27.2,0.99224,4e-05,0.23511]
[1777443155669,45.98,77213.44,27.2,0.99219,4e-05,0.23633]
[1777443157121,45.98,77209.06,27.2,0.99201,4e-05,0.2413]
[1777443157686,45.98,77206.92,27.2,0.99191,4e-05,0.24376]
[1777443158693,45.98,77207.42,27.2,0.99194,4e-05,0.24318]
[1777443159701,45.98,77207.91,27.2,0.99196,4e-05,0.24262]
[1777443164736,45.98,77207.86,27.2,0.99195,4e-05,0.24268]
[1777443166749,45.98,77207.45,27.2,0.99194,4e-05,0.24315]
[1777443168764,45.98,77204.69,27.2,0.99182,4e-05,0.24635]
[1777443169772,45.98,77203.86,27.2,0.99178,4e-05,0.24731]
[1777443170781,45.98,77204.47,27.2,0.99181,4e-05,0.2466]
[1777443171788,45.98,77203.64,27.2,0.99177,4e-05,0.24757]
[1777443172795,45.98,77204.69,27.2,0.99182,4e-05,0.24635]
[1777443173802,45.98,77205.15,27.2,0.99184,4e-05,0.24581]
[1777443177830,45.98,77202.74,27.2,0.99173,4e-05,0.24863]
[1777443180851,45.98,77203.84,27.2,0.99178,4e-05,0.24734]
[1777443181858,45.98,77205.73,27.2,0.99186,4e-05,0.24514]
[1777443183872,45.98,77204.74,27.2,0.99182,4e-05,0.24629]
[1777443186893,45.98,77205.22,27.2,0.99184,4e-05,0.24573]
[1777443190921,45.98,77203.96,27.2,0.99178,4e-05,0.2472]
[1777443191928,45.98,77205.06,27.2,0.99183,4e-05,0.24592]
[1777443192935,45.98,77203.99,27.2,0.99178,4e-05,0.24716]
[1777443193942,45.98,77204.84,27.2,0.99182,4e-05,0.24617]
[1777443194949,45.98,77205.42,27.2,0.99185,4e-05,0.2455]
[1777443196963,45.98,77213.73,27.2,0.99221,4e-05,0.236]
[1777443197970,45.98,77218.89,27.2,0.99242,4e-05,0.23026]
[1777443198977,45.98,77219.79,27.2,0.99246,4e-05,0.22928]
[1777443199984,45.98,77220.55,27.2,0.99249,4e-05,0.22844]
[1777443200991,45.98,77221.79,27.2,0.99254,4e-05,0.22709]
[1777443201998,45.98,77220.29,27.2,0.99248,4e-05,0.22873]
[1777443203005,45.98,77225.06,27.2,0.99267,4e-05,0.22355]
[1777443204012,45.98,77225.88,27.2,0.99271,4e-05,0.22268]
[1777443205019,45.98,77223.02,27.2,0.99259,4e-05,0.22576]
[1777443206026,45.98,77222.55,27.2,0.99257,4e-05,0.22626]
[1777443207033,45.98,77223.38,27.2,0.9926,4e-05,0.22537]
[1777443210054,45.98,77223.07,27.2,0.99259,4e-05,0.2257]
[1777443211060,45.98,77219.66,27.2,0.99269,4e-05,0.22209]
[1777443212068,45.98,77216.12,27.2,0.99254,4e-05,0.22591]
[1777443214082,45.98,77215.32,27.2,0.99251,4e-05,0.22678]
[1777443215091,45.98,77212.21,27.2,0.99238,4e-05,0.2302]
[1777443216096,45.98,77211.74,27.2,0.99236,4e-05,0.23072]
[1777443217103,45.98,77209.87,27.2,0.99228,4e-05,0.2328]
[1777443218111,45.98,77209.13,27.2,0.99225,4e-05,0.23362]
[1777443221131,45.98,77210.14,27.2,0.9923,4e-05,0.2325]
[1777443222137,45.98,77210.51,27.2,0.99231,4e-05,0.23208]
[1777443225158,45.98,77211.06,27.2,0.99233,4e-05,0.23147]
[1777443227174,45.98,77210.73,27.2,0.99232,4e-05,0.23184]
[1777443232209,45.98,77210.19,27.2,0.9923,4e-05,0.23244]
[1777443233216,45.98,77211.36,27.2,0.99235,4e-05,0.23114]
[1777443234222,45.98,77209.21,27.2,0.99226,4e-05,0.23353]
[1777443235230,45.98,77208.47,27.2,0.99223,4e-05,0.23436]
[1777443236237,45.98,77208.8,27.2,0.99224,4e-05,0.23399]
[1777443237244,45.98,77203.64,27.2,0.99202,4e-05,0.23983]
[1777443238251,45.98,77202.86,27.2,0.99198,4e-05,0.24073]
[1777443239258,45.98,77198.9,27.2,0.99181,4e-05,0.2453]
[1777443240267,45.98,77196.29,27.2,0.99169,4e-05,0.24836]
[1777443244295,45.98,77194.03,27.2,0.99159,5e-05,0.25103]
[1777443245302,45.98,77193.18,27.2,0.99155,5e-05,0.25204]
[1777443247316,45.98,77193.78,27.2,0.99158,5e-05,0.25133]
[1777443248323,45.98,77194.18,27.2,0.9916,5e-05,0.25085]
[1777443249330,45.98,77193.44,27.2,0.99156,5e-05,0.25173]
[1777443252351,45.98,77192.33,27.2,0.99151,5e-05,0.25306]
[1777443253358,45.98,77193.09,27.2,0.99155,5e-05,0.25215]
[1777443254365,45.98,77192.34,27.2,0.99151,5e-05,0.25304]
[1777443255372,45.98,77192.74,27.2,0.99153,5e-05,0.25257]
[1777443256379,45.98,77191.83,27.2,0.99149,5e-05,0.25365]
[1777443257385,45.98,77190.45,27.2,0.99143,5e-05,0.25531]
[1777443259400,45.98,77189.41,27.2,0.99138,5e-05,0.25657]
[1777443261414,45.98,77190.17,27.2,0.99141,5e-05,0.25565]
[1777443264435,45.98,77189.2,27.2,0.99137,5e-05,0.25682]
[1777443265441,45.98,77186.65,27.2,0.99125,5e-05,0.25992]
[1777443266449,45.98,77186.13,27.2,0.99123,5e-05,0.26056]
[1777443267456,45.98,77186.99,27.2,0.99127,5e-05,0.25951]
[1777443268846,45.98,77187.7,27.2,0.9913,5e-05,0.25864]
[1777443269470,45.98,77185.55,27.2,0.9912,5e-05,0.26127]
[1777443270618,45.98,77186.42,27.2,0.99124,5e-05,0.2602]
[1777443271484,45.98,77186.56,27.2,0.99151,5e-05,0.25196]
[1777443272491,45.98,77188.54,27.2,0.9916,5e-05,0.2496]
[1777443274506,45.98,77186.94,27.2,0.99153,5e-05,0.2515]
[1777443278533,45.98,77187.68,27.2,0.99156,5e-05,0.25062]
[1777443279540,45.98,77205.88,27.2,0.99236,4e-05,0.22971]
[1777443280547,45.98,77208.93,27.2,0.99249,4e-05,0.22636]
[1777443281554,45.98,77209.93,27.2,0.99253,4e-05,0.22526]
[1777443285582,45.98,77209.5,27.2,0.99251,4e-05,0.22573]
[1777443286589,45.98,77208.51,27.2,0.99247,4e-05,0.22682]
[1777443287596,45.98,77209.74,27.2,0.99252,4e-05,0.22547]
[1777443292631,45.98,77210.18,27.2,0.99254,4e-05,0.22499]
[1777443296780,45.98,77209.94,27.2,0.99253,4e-05,0.22525]
[1777443299681,45.98,77210.73,27.2,0.99256,4e-05,0.22439]
[1777443301695,45.98,77209.7,27.2,0.99252,4e-05,0.22552]
[1777443305723,45.98,77208.53,27.2,0.99247,4e-05,0.22679]
[1777443306729,45.98,77208.15,27.2,0.99245,4e-05,0.22721]
[1777443309751,45.98,77208.96,27.2,0.99249,4e-05,0.22632]
[1777443310758,45.98,77210.43,27.2,0.99255,4e-05,0.22472]
[1777443314786,45.98,77207.97,27.2,0.99245,4e-05,0.22741]
[1777443315793,45.98,77206.77,27.2,0.9924,4e-05,0.22873]
[1777443316800,45.98,77207.14,27.2,0.99241,4e-05,0.22832]
[1777443317807,45.98,77205.97,27.2,0.99236,4e-05,0.22961]
[1777443318814,45.98,77205.29,27.2,0.99233,4e-05,0.23037]
[1777443323849,45.98,77205.75,27.2,0.99235,4e-05,0.22986]
[1777443324856,45.98,77205.38,27.2,0.99234,4e-05,0.23027]
[1777443325863,45.98,77207.7,27.2,0.99244,4e-05,0.22771]
[1777443326870,45.98,77209.95,27.2,0.99253,4e-05,0.22524]
[1777443332912,45.98,77210.06,27.2,0.99277,4e-05,0.21777]
[1777443335933,45.98,77210.71,27.2,0.9928,4e-05,0.21708]
[1777443337947,45.98,77211.53,27.2,0.99283,4e-05,0.21621]
[1777443342982,45.98,77211.82,27.2,0.99284,4e-05,0.21591]
[1777443343989,45.98,77212.16,27.2,0.99285,4e-05,0.21555]
[1777443344996,45.98,77211.69,27.2,0.99283,4e-05,0.21605]
[1777443347010,45.98,77212.54,27.2,0.99287,4e-05,0.21515]
[1777443348017,45.98,77213.44,27.2,0.9929,4e-05,0.2142]
[1777443349024,45.98,77214.67,27.2,0.99295,4e-05,0.21292]
[1777443350031,45.98,77214.1,27.2,0.99293,4e-05,0.21351]
[1777443355066,45.98,77214.07,27.2,0.99293,4e-05,0.21354]
[1777443356072,45.98,77214.49,27.2,0.99295,4e-05,0.2131]
[1777443360101,45.98,77213.73,27.2,0.99292,4e-05,0.2139]
[1777443363122,45.98,77210.04,27.2,0.99277,4e-05,0.21779]
[1777443364129,45.98,77207.81,27.2,0.99268,4e-05,0.22018]
[1777443367150,45.98,77206.07,27.2,0.99261,4e-05,0.22205]
[1777443368157,45.98,77202.27,27.2,0.99245,4e-05,0.22619]
[1777443369163,45.98,77201.71,27.2,0.99243,4e-05,0.22681]
[1777443370176,45.98,77200.89,27.2,0.99239,4e-05,0.22771]
[1777443371178,45.98,77201.44,27.2,0.99242,4e-05,0.22711]
[1777443372184,45.98,77202.07,27.2,0.99244,4e-05,0.22641]
[1777443375206,45.98,77201.34,27.2,0.99241,4e-05,0.22722]
[1777443376213,45.98,77200.88,27.2,0.99239,4e-05,0.22772]
[1777443378227,45.98,77199.53,27.2,0.99234,4e-05,0.22922]
[1777443381247,45.98,77197.81,27.2,0.99226,4e-05,0.23113]
[1777443382255,45.98,77197.08,27.2,0.99223,4e-05,0.23195]
[1777443383262,45.98,77196.31,27.2,0.9922,4e-05,0.23282]
[1777443384269,45.98,77195.61,27.2,0.99217,4e-05,0.2336]
[1777443387289,45.98,77193.78,27.2,0.99209,4e-05,0.23567]
[1777443388297,45.98,77192.16,27.2,0.99202,4e-05,0.23752]
[1777443389304,45.98,77190.73,27.2,0.99196,4e-05,0.23916]
[1777443390311,45.98,77188.13,27.2,0.99184,4e-05,0.24217]
[1777443391318,45.98,77187.95,27.2,0.99209,4e-05,0.23457]
[1777443395346,45.98,77183.93,27.2,0.99191,4e-05,0.23917]
[1777443396353,45.98,77182.38,27.2,0.99184,4e-05,0.24097]
[1777443397360,45.98,77181.85,27.2,0.99182,5e-05,0.24158]
[1777443398367,45.98,77184.25,27.2,0.99192,4e-05,0.2388]
[1777443399374,45.98,77184.85,27.2,0.99195,4e-05,0.23811]
[1777443400381,45.98,77183.68,27.2,0.9919,4e-05,0.23946]
[1777443401388,45.98,77181.87,27.2,0.99182,5e-05,0.24156]
[1777443403264,45.98,77181.87,27.2,0.99182,5e-05,0.24156]
[1777443403298,45.98,77181.87,27.2,0.99182,5e-05,0.24156]
[1777443403365,45.98,77180.65,27.2,0.99176,5e-05,0.24298]
[1777443403402,45.98,77178.93,27.2,0.99168,5e-05,0.245]
[1777443404409,45.98,77176.53,27.2,0.99157,5e-05,0.24784]
[1777443405619,45.98,77177.41,27.2,0.99162,5e-05,0.2468]
[1777443407020,45.98,77177.41,27.2,0.99162,5e-05,0.2468]
[1777443407121,45.98,77178.86,27.2,0.99168,5e-05,0.24508]
[1777443409018,45.98,77178.81,27.2,0.99168,5e-05,0.24514]
[1777443410451,45.98,77177.74,27.2,0.99163,5e-05,0.24641]
[1777443411458,45.98,77178.4,27.2,0.99166,5e-05,0.24563]
[1777443412465,45.98,77178.77,27.2,0.99168,5e-05,0.24519]
[1777443415486,45.98,77178.01,27.2,0.99164,5e-05,0.24609]
[1777443416493,45.98,77178.38,27.2,0.99166,5e-05,0.24565]
[1777443419514,45.98,77184.19,27.2,0.99192,4e-05,0.23887]
[1777443420520,45.98,77184.83,27.2,0.99195,4e-05,0.23813]
[1777443421528,45.98,77184.05,27.2,0.99192,4e-05,0.23903]
[1777443425555,45.98,77183.35,27.2,0.99188,4e-05,0.23984]
[1777443426563,45.98,77182.04,27.2,0.99183,4e-05,0.24136]
[1777443427570,45.98,77180.94,27.2,0.99178,5e-05,0.24264]
[1777443429584,45.98,77181.5,27.2,0.9918,5e-05,0.24199]
[1777443430590,45.98,77179.36,27.2,0.9917,5e-05,0.2445]
[1777443431598,45.98,77178.77,27.2,0.99168,5e-05,0.24519]
[1777443432604,45.98,77178.05,27.2,0.99164,5e-05,0.24604]
[1777443433611,45.98,77177.63,27.2,0.99163,5e-05,0.24654]
[1777443434618,45.98,77175.79,27.2,0.99154,5e-05,0.24872]
[1777443435625,45.98,77177.47,27.2,0.99162,5e-05,0.24673]
[1777443436633,45.98,77183.0,27.2,0.99187,4e-05,0.24025]
[1777443437639,45.98,77188.28,27.2,0.9921,4e-05,0.23419]
[1777443438647,45.98,77189.86,27.2,0.99217,4e-05,0.2324]
[1777443439654,45.98,77188.95,27.2,0.99213,4e-05,0.23343]
[1777443444689,45.98,77188.59,27.2,0.99212,4e-05,0.23384]
[1777443446703,45.98,77187.94,27.2,0.99209,4e-05,0.23458]
[1777443449723,45.98,77187.49,27.2,0.99207,4e-05,0.23509]
[1777443450731,45.98,77187.89,27.2,0.99209,4e-05,0.23463]
[1777443452744,45.98,77187.92,27.2,0.99234,4e-05,0.22691]
[1777443453752,45.98,77187.33,27.2,0.99231,4e-05,0.22756]
[1777443454759,45.98,77185.76,27.2,0.99225,4e-05,0.22932]
[1777443456773,45.98,77182.89,27.2,0.99212,4e-05,0.23255]
[1777443457780,45.98,77181.99,27.2,0.99208,4e-05,0.23357]
[1777443460803,45.98,77181.42,27.2,0.99206,4e-05,0.23422]
[1777443461809,45.98,77180.94,27.2,0.99204,4e-05,0.23477]
[1777443462817,45.98,77178.07,27.2,0.99191,4e-05,0.23806]
[1777443465838,45.98,77175.88,27.2,0.99181,5e-05,0.2406]
[1777443467851,45.98,77177.15,27.2,0.99187,4e-05,0.23913]
[1777443468859,45.98,77178.09,27.2,0.99191,4e-05,0.23804]
[1777443471879,45.98,77177.34,27.2,0.99187,4e-05,0.23891]
[1777443474901,45.98,77177.86,27.2,0.9919,4e-05,0.2383]
[1777443477922,45.98,77177.27,27.2,0.99187,4e-05,0.23899]
[1777443478929,45.98,77178.15,27.2,0.99191,4e-05,0.23797]
[1777443479936,45.98,77180.22,27.2,0.992,4e-05,0.23559]
[1777443480943,45.98,77179.66,27.2,0.99198,4e-05,0.23623]
[1777443485977,45.98,77179.51,27.2,0.99197,4e-05,0.2364]
[1777443487992,45.98,77179.98,27.2,0.99199,4e-05,0.23586]
[1777443490007,45.98,77177.38,27.2,0.99188,4e-05,0.23886]
[1777443491013,45.98,77176.08,27.2,0.99182,5e-05,0.24037]
[1777443492020,45.98,77176.51,27.2,0.99184,5e-05,0.23987]
[1777443493027,45.98,77174.51,27.2,0.99175,5e-05,0.2422]
[1777443495041,45.98,77176.17,27.2,0.99182,5e-05,0.24026]
[1777443496048,45.98,77178.31,27.2,0.99192,4e-05,0.23778]
[1777443498062,45.98,77177.56,27.2,0.99188,4e-05,0.23865]
[1777443499069,45.98,77192.62,27.2,0.99254,4e-05,0.22174]
[1777443500076,45.98,77198.43,27.2,0.99278,4e-05,0.21549]
[1777443502090,45.98,77197.27,27.2,0.99273,4e-05,0.21673]
[1777443504104,45.98,77206.23,27.2,0.99309,4e-05,0.20733]
[1777443505111,45.98,77208.19,27.2,0.99316,4e-05,0.20532]
[1777443506118,45.98,77208.57,27.2,0.99318,4e-05,0.20493]
[1777443508131,45.98,77208.91,27.2,0.99319,4e-05,0.20459]
[1777443509139,45.98,77207.95,27.2,0.99315,4e-05,0.20557]
[1777443510146,45.98,77205.01,27.2,0.99304,4e-05,0.20859]
[1777443511153,45.98,77199.98,27.2,0.99307,4e-05,0.20659]
[1777443512159,45.98,77199.31,27.2,0.99305,4e-05,0.20728]
[1777443517194,45.98,77198.73,27.2,0.99303,4e-05,0.20788]
[1777443518202,45.98,77198.1,27.2,0.993,4e-05,0.20853]
[1777443519209,45.98,77198.65,27.2,0.99302,4e-05,0.20796]
[1777443524245,45.98,77198.67,27.2,0.99302,4e-05,0.20794]
[1777443528272,45.98,77197.9,27.2,0.99299,4e-05,0.20874]
[1777443531293,45.98,77198.43,27.2,0.99301,4e-05,0.20819]
[1777443532300,45.98,77199.05,27.2,0.99304,4e-05,0.20755]
[1777443534313,45.98,77198.35,27.2,0.99301,4e-05,0.20827]
[1777443537335,45.98,77197.7,27.2,0.99298,4e-05,0.20895]
[1777443538342,45.98,77197.29,27.2,0.99297,4e-05,0.20937]
[1777443539349,45.98,77196.86,27.2,0.99295,4e-05,0.20982]
[1777443540356,45.98,77196.39,27.2,0.99293,4e-05,0.21031]
[1777443541363,45.98,77196.98,27.2,0.99296,4e-05,0.2097]
[1777443542370,45.98,77196.58,27.2,0.99294,4e-05,0.21012]
[1777443543377,45.98,77196.23,27.2,0.99293,4e-05,0.21048]
[1777443544384,45.98,77196.58,27.2,0.99294,4e-05,0.21012]
[1777443545391,45.98,77192.19,27.2,0.99276,4e-05,0.21475]
[1777443546397,45.98,77188.78,27.2,0.99262,4e-05,0.2184]
[1777443547405,45.98,77187.07,27.2,0.99255,4e-05,0.22026]
[1777443549418,45.98,77187.76,27.2,0.99258,4e-05,0.21951]
[1777443550426,45.98,77187.3,27.2,0.99256,4e-05,0.22001]
[1777443551433,45.98,77187.7,27.2,0.99258,4e-05,0.21957]
[1777443556468,45.98,77187.33,27.2,0.99256,4e-05,0.21997]
[1777443559489,45.98,77187.81,27.2,0.99258,4e-05,0.21945]
[1777443560496,45.98,77183.46,27.2,0.9924,4e-05,0.22421]
[1777443561503,45.98,77182.86,27.2,0.99237,4e-05,0.22487]
[1777443562510,45.98,77182.16,27.2,0.99234,4e-05,0.22565]
[1777443563517,45.98,77181.76,27.2,0.99233,4e-05,0.22609]
[1777443565531,45.98,77178.88,27.2,0.9922,4e-05,0.22931]
[1777443566538,45.98,77175.9,27.2,0.99207,4e-05,0.23268]
[1777443567545,45.98,77175.44,27.2,0.99205,4e-05,0.23321]
[1777443570062,45.98,77175.58,27.2,0.99206,4e-05,0.23305]
[1777443571200,45.98,77175.43,27.2,0.99205,4e-05,0.23322]
[1777443571274,45.98,77175.43,27.2,0.99205,4e-05,0.23322]
[1777443571373,45.98,77174.55,27.2,0.99227,4e-05,0.22641]
[1777443571573,45.98,77175.86,27.2,0.99233,4e-05,0.22495]
[1777443572580,45.98,77176.59,27.2,0.99236,4e-05,0.22414]
[1777443574594,45.98,77176.9,27.2,0.99237,4e-05,0.2238]
[1777443576607,45.98,77179.3,27.2,0.99247,4e-05,0.22115]
[1777443577614,45.98,77181.11,27.2,0.99255,4e-05,0.21918]
[1777443578622,45.98,77180.19,27.2,0.99251,4e-05,0.22018]
[1777443579629,45.98,77179.77,27.2,0.99249,4e-05,0.22064]
[1777443584956,45.98,77179.94,27.2,0.9925,4e-05,0.22045]
[1777443585108,45.98,77179.94,27.2,0.9925,4e-05,0.22045]
[1777443585670,45.98,77186.42,27.2,0.99277,4e-05,0.21347]
[1777443587685,45.98,77186.72,27.2,0.99278,4e-05,0.21315]
[1777443588969,45.98,77186.72,27.2,0.99278,4e-05,0.21315]
[1777443591713,45.98,77185.94,27.2,0.99275,4e-05,0.21398]
[1777443592720,45.98,77184.92,27.2,0.99271,4e-05,0.21507]
[1777443595741,45.98,77188.27,27.2,0.99285,4e-05,0.21151]
[1777443596749,45.98,77190.2,27.2,0.99292,4e-05,0.20948]
[1777443598762,45.98,77190.98,27.2,0.99295,4e-05,0.20866]
[1777443599769,45.98,77190.22,27.2,0.99292,4e-05,0.20946]
[1777443601783,45.98,77189.09,27.2,0.99288,4e-05,0.21064]
[1777443602790,45.98,77189.88,27.2,0.99291,4e-05,0.20981]
[1777443604804,45.98,77190.22,27.2,0.99292,4e-05,0.20946]
[1777443605811,45.98,77191.18,27.2,0.99296,4e-05,0.20845]
[1777443606819,45.98,77196.61,27.2,0.99318,4e-05,0.20286]
[1777443607826,45.98,77195.84,27.2,0.99315,4e-05,0.20364]
[1777443608833,45.98,77196.54,27.2,0.99317,4e-05,0.20293]
[1777443609840,45.98,77196.88,27.2,0.99319,4e-05,0.20258]
[1777443610847,45.98,77196.26,27.2,0.99316,4e-05,0.20321]
[1777443611854,45.98,77196.58,27.2,0.99318,4e-05,0.20289]
[1777443614875,45.98,77196.3,27.2,0.99317,4e-05,0.20317]
[1777443618904,45.98,77195.74,27.2,0.99314,4e-05,0.20374]
[1777443619911,45.98,77196.06,27.2,0.99316,4e-05,0.20342]
[1777443620918,45.98,77198.77,27.2,0.99326,4e-05,0.20066]
[1777443622932,45.98,77199.18,27.2,0.99328,4e-05,0.20025]
[1777443623939,45.98,77198.86,27.2,0.99326,4e-05,0.20057]
[1777443624946,45.98,77199.58,27.2,0.99329,4e-05,0.19985]
[1777443625953,45.98,77198.18,27.2,0.99324,4e-05,0.20126]
[1777443626960,45.98,77198.53,27.2,0.99325,4e-05,0.20091]
[1777443628974,45.98,77199.29,27.2,0.99328,4e-05,0.20014]
[1777443631995,45.98,77198.87,27.2,0.99349,4e-05,0.19351]
[1777443634009,45.98,77199.79,27.2,0.99353,4e-05,0.19261]
[1777443635016,45.98,77198.78,27.2,0.99349,4e-05,0.1936]
[1777443639044,45.98,77195.38,27.2,0.99336,4e-05,0.19697]
[1777443640051,45.98,77193.49,27.2,0.99329,4e-05,0.19887]
[1777443641058,45.98,77194.27,27.2,0.99332,4e-05,0.19808]
[1777443642069,45.98,77195.2,27.2,0.99336,4e-05,0.19715]
[1777443643076,45.98,77193.96,27.2,0.99331,4e-05,0.1984]
[1777443645090,45.98,77193.6,27.2,0.99329,4e-05,0.19876]
[1777443646097,45.98,77194.09,27.2,0.99331,4e-05,0.19827]
[1777443648094,45.98,77194.09,27.2,0.99331,4e-05,0.19827]
[1777443649320,45.98,77194.88,27.2,0.99334,4e-05,0.19747]
[1777443650176,45.98,77194.88,27.2,0.99334,4e-05,0.19747]
[1777443650270,45.98,77193.94,27.2,0.99331,4e-05,0.19842]
[1777443651033,45.98,77193.94,27.2,0.99331,4e-05,0.19842]
[1777443654153,45.98,77195.03,27.2,0.99335,4e-05,0.19732]
[1777443655160,45.98,77193.73,27.2,0.9933,4e-05,0.19863]
[1777443658181,45.98,77194.62,27.2,0.99333,4e-05,0.19773]
[1777443659188,45.98,77192.65,27.2,0.99326,4e-05,0.19972]
[1777443660195,45.98,77191.18,27.2,0.9932,4e-05,0.20121]
[1777443661202,45.98,77190.06,27.2,0.99316,4e-05,0.20235]
[1777443663215,45.98,77188.73,27.2,0.9931,4e-05,0.20371]
[1777443664223,45.98,77188.13,27.2,0.99308,4e-05,0.20433]
[1777443665230,45.98,77188.64,27.2,0.9931,4e-05,0.2038]
[1777443666237,45.98,77187.9,27.2,0.99307,4e-05,0.20456]
[1777443667244,45.98,77187.23,27.2,0.99305,4e-05,0.20526]
[1777443668251,45.98,77188.29,27.2,0.99309,4e-05,0.20416]
[1777443669258,45.98,77187.32,27.2,0.99305,4e-05,0.20516]
[1777443670265,45.98,77185.97,27.2,0.99299,4e-05,0.20656]
[1777443671272,45.98,77183.38,27.2,0.99289,4e-05,0.20927]
[1777443673286,45.98,77182.19,27.2,0.99284,4e-05,0.21052]
[1777443675300,45.98,77181.81,27.2,0.99283,4e-05,0.21092]
[1777443677314,45.98,77181.05,27.2,0.9928,4e-05,0.21173]
[1777443678321,45.98,77181.83,27.2,0.99283,4e-05,0.2109]
[1777443680335,45.98,77182.17,27.2,0.99284,4e-05,0.21054]
[1777443681342,45.98,77183.97,27.2,0.99291,4e-05,0.20865]
[1777443683356,45.98,77183.15,27.2,0.99288,4e-05,0.20951]
[1777443684363,45.98,77184.07,27.2,0.99292,4e-05,0.20854]
[1777443686376,45.98,77184.75,27.2,0.99295,4e-05,0.20783]
[1777443687383,45.98,77185.06,27.2,0.99296,4e-05,0.20751]
[1777443691411,45.98,77185.16,27.2,0.9932,4e-05,0.20012]
[1777443692419,45.98,77184.43,27.2,0.99317,4e-05,0.20086]
[1777443693426,45.98,77185.78,27.2,0.99323,4e-05,0.19949]
[1777443694433,45.98,77185.02,27.2,0.9932,4e-05,0.20026]
[1777443699468,45.98,77183.82,27.2,0.99315,4e-05,0.20149]
[1777443700475,45.98,77184.3,27.2,0.99317,4e-05,0.201]
[1777443703495,45.98,77183.76,27.2,0.99315,4e-05,0.20155]
[1777443705510,45.98,77182.99,27.2,0.99312,4e-05,0.20234]
[1777443707524,45.98,77182.17,27.2,0.99308,4e-05,0.20318]
[1777443711551,45.98,77182.58,27.2,0.9931,4e-05,0.20276]
[1777443714572,45.98,77180.6,27.2,0.99302,4e-05,0.2048]
[1777443715581,45.98,77179.72,27.2,0.99299,4e-05,0.20571]
[1777443718602,45.98,77180.12,27.2,0.993,4e-05,0.2053]
[1777443719259,45.98,77180.12,27.2,0.993,4e-05,0.2053]
[1777443719610,45.98,77179.56,27.2,0.99298,4e-05,0.20588]
[1777443720533,45.98,77179.56,27.2,0.99298,4e-05,0.20588]
[1777443720617,45.98,77176.47,27.2,0.99285,4e-05,0.20912]
[1777443721624,45.98,77176.83,27.2,0.99287,4e-05,0.20874]
[1777443722631,45.98,77177.42,27.2,0.99289,4e-05,0.20812]
[1777443723638,45.98,77176.18,27.2,0.99284,4e-05,0.20942]
[1777443724645,45.98,77176.55,27.2,0.99286,4e-05,0.20903]
[1777443728673,45.98,77175.82,27.2,0.99283,4e-05,0.2098]
[1777443729679,45.98,77175.33,27.2,0.99281,4e-05,0.21032]
[1777443730687,45.98,77174.68,27.2,0.99278,4e-05,0.21101]
[1777443731694,45.98,77174.16,27.2,0.99276,4e-05,0.21157]
[1777443733231,45.98,77174.16,27.2,0.99276,4e-05,0.21157]
[1777443733296,45.98,77175.63,27.2,0.99282,4e-05,0.21001]
[1777443733708,45.98,77170.47,27.2,0.99261,4e-05,0.21553]
[1777443734715,45.98,77170.92,27.2,0.99262,4e-05,0.21504]
[1777443735721,45.98,77169.89,27.2,0.99258,4e-05,0.21615]
[1777443740757,45.98,77169.42,27.2,0.99256,4e-05,0.21666]
[1777443741764,45.98,77170.36,27.2,0.9926,4e-05,0.21565]
[1777443742772,45.98,77169.79,27.2,0.99258,4e-05,0.21626]
[1777443743778,45.98,77168.95,27.2,0.99254,4e-05,0.21718]
[1777443744784,45.98,77169.31,27.2,0.99256,4e-05,0.21678]
[1777443746799,45.98,77169.73,27.2,0.99257,4e-05,0.21633]
[1777443747806,45.98,77168.97,27.2,0.99254,4e-05,0.21715]
[1777443750827,45.98,77167.91,27.2,0.9925,4e-05,0.21831]
[1777443751834,45.98,77167.67,27.2,0.99274,4e-05,0.21094]
[1777443754854,45.98,77165.93,27.2,0.99267,4e-05,0.21281]
[1777443756869,45.98,77165.3,27.2,0.99264,4e-05,0.21348]
[1777443757875,45.98,77166.72,27.2,0.9927,4e-05,0.21196]
[1777443759889,45.98,77166.34,27.2,0.99269,4e-05,0.21237]
[1777443765932,45.98,77167.26,27.2,0.99272,4e-05,0.21138]
[1777443766938,45.98,77169.14,27.2,0.9928,4e-05,0.20938]
[1777443768952,45.98,77168.75,27.2,0.99279,4e-05,0.20979]
[1777443769959,45.98,77169.52,27.2,0.99282,4e-05,0.20898]
[1777443772981,45.98,77171.79,27.2,0.99291,4e-05,0.20659]
[1777443773988,45.98,77174.6,27.2,0.99303,4e-05,0.20366]
[1777443774995,45.98,77176.67,27.2,0.99311,4e-05,0.20152]
[1777443777008,45.98,77177.04,27.2,0.99312,4e-05,0.20114]
[1777443778016,45.98,77177.37,27.2,0.99314,4e-05,0.2008]
[1777443779023,45.98,77174.57,27.2,0.99302,4e-05,0.20369]
[1777443781038,45.98,77174.16,27.2,0.99301,4e-05,0.20411]
[1777443784059,45.98,77172.48,27.2,0.99294,4e-05,0.20586]
[1777443785066,45.98,77170.46,27.2,0.99286,4e-05,0.20798]
[1777443786073,45.98,77169.56,27.2,0.99282,4e-05,0.20893]
[1777443787081,45.98,77167.32,27.2,0.99273,4e-05,0.21132]
[1777443789095,45.98,77166.94,27.2,0.99271,4e-05,0.21172]
[1777443793123,45.98,77165.67,27.2,0.99266,4e-05,0.21309]
[1777443794129,45.98,77164.71,27.2,0.99262,4e-05,0.21412]
[1777443795137,45.98,77165.95,27.2,0.99267,4e-05,0.21278]
[1777443796144,45.98,77169.43,27.2,0.99281,4e-05,0.20907]
[1777443797151,45.98,77168.3,27.2,0.99277,4e-05,0.21027]
[1777443800172,45.98,77167.62,27.2,0.99274,4e-05,0.211]
[1777443801179,45.98,77168.02,27.2,0.99276,4e-05,0.21057]
[1777443803193,45.98,77166.87,27.2,0.99271,4e-05,0.2118]
[1777443804200,45.98,77166.41,27.2,0.99269,4e-05,0.21229]
[1777443807221,45.98,77167.49,27.2,0.99273,4e-05,0.21113]
[1777443808228,45.98,77168.26,27.2,0.99277,4e-05,0.21031]
[1777443810242,45.98,77167.91,27.2,0.99275,4e-05,0.21069]
[1777443811249,45.98,77168.06,27.2,0.99301,4e-05,0.20303]
[1777443816283,45.98,77167.29,27.2,0.99298,4e-05,0.20384]
[1777443817291,45.98,77166.31,27.2,0.99294,4e-05,0.20486]
[1777443821318,45.98,77165.65,27.2,0.99291,4e-05,0.20555]
[1777443825347,45.98,77166.12,27.2,0.99293,4e-05,0.20506]
[1777443826353,45.98,77165.31,27.2,0.9929,4e-05,0.20591]
[1777443828368,45.98,77164.96,27.2,0.99288,4e-05,0.20627]
[1777443833403,45.98,77164.63,27.2,0.99287,4e-05,0.20662]
[1777443838438,45.98,77165.16,27.2,0.99289,4e-05,0.20606]
[1777443839445,45.98,77167.12,27.2,0.99297,4e-05,0.20401]
[1777443840452,45.98,77167.68,27.2,0.99299,4e-05,0.20343]
[1777443841459,45.98,77167.29,27.2,0.99298,4e-05,0.20384]
[1777443842466,45.98,77167.78,27.2,0.993,4e-05,0.20333]
[1777443843473,45.98,77167.22,27.2,0.99297,4e-05,0.20391]
[1777443844479,45.98,77165.69,27.2,0.99291,4e-05,0.20551]
[1777443846494,45.98,77163.97,27.2,0.99284,4e-05,0.20732]
[1777443847502,45.98,77161.77,27.2,0.99275,4e-05,0.20965]
[1777443848509,45.98,77166.41,27.2,0.99294,4e-05,0.20475]
[1777443849516,45.98,77167.82,27.2,0.993,4e-05,0.20328]
[1777443850522,45.98,77169.18,27.2,0.99305,4e-05,0.20187]
[1777443852537,45.98,77169.82,27.2,0.99308,4e-05,0.20121]
[1777443854551,45.98,77169.49,27.2,0.99307,4e-05,0.20155]
[1777443855557,45.98,77169.84,27.2,0.99308,4e-05,0.20119]
[1777443857572,45.98,77169.26,27.2,0.99306,4e-05,0.20179]
[1777443859586,45.98,77170.08,27.2,0.99309,4e-05,0.20095]
[1777443860593,45.98,77169.58,27.2,0.99307,4e-05,0.20146]
[1777443863614,45.98,77169.02,27.2,0.99305,4e-05,0.20204]
[1777443865625,45.98,77168.96,27.2,0.99304,4e-05,0.2021]
[1777443865632,45.98,77160.29,27.2,0.99269,4e-05,0.21123]
[1777443865920,45.98,77160.29,27.2,0.99269,4e-05,0.21123]
[1777443865926,45.98,77160.29,27.2,0.99269,4e-05,0.21123]
[1777443866662,45.98,77160.29,27.2,0.99269,4e-05,0.21123]
[1777443866701,45.98,77147.36,27.2,0.99212,5e-05,0.22549]
[1777443867646,45.98,77129.5,27.2,0.99128,5e-05,0.24649]
[1777443868653,45.98,77136.08,27.2,0.9916,5e-05,0.23857]
[1777443869632,45.98,77136.08,27.2,0.9916,5e-05,0.23857]
[1777443869659,45.98,77135.44,27.2,0.99157,5e-05,0.23933]
[1777443870667,45.98,77134.87,27.2,0.99154,5e-05,0.24001]
[1777443871674,45.98,77135.52,27.2,0.99185,5e-05,0.23096]
[1777443873688,45.98,77135.06,27.2,0.99183,5e-05,0.2315]
[1777443875702,45.98,77136.71,27.2,0.99191,5e-05,0.22958]
[1777443876709,45.98,77138.69,27.2,0.992,5e-05,0.22731]
[1777443877716,45.98,77136.94,27.2,0.99192,5e-05,0.22932]
[1777443878723,45.98,77137.49,27.2,0.99195,5e-05,0.22868]
[1777443880737,45.98,77137.89,27.2,0.99196,5e-05,0.22822]
[1777443883759,45.98,77138.36,27.2,0.99199,5e-05,0.22768]
[1777443884765,45.98,77137.68,27.2,0.99195,5e-05,0.22847]
[1777443885771,45.98,77138.11,27.2,0.99197,5e-05,0.22797]
[1777443889800,45.98,77137.8,27.2,0.99196,5e-05,0.22833]
[1777443890809,45.98,77136.06,27.2,0.99188,5e-05,0.23033]
[1777443891814,45.98,77130.87,27.2,0.99163,5e-05,0.23641]
[1777443892821,45.98,77129.63,27.2,0.99157,5e-05,0.23788]
[1777443894835,45.98,77129.14,27.2,0.99155,5e-05,0.23846]
[1777443896849,45.98,77128.45,27.2,0.99152,5e-05,0.23929]
[1777443901884,45.98,77127.2,27.2,0.99146,5e-05,0.24079]
[1777443903898,45.98,77125.84,27.2,0.99139,5e-05,0.24242]
[1777443904905,45.98,77125.46,27.2,0.99137,5e-05,0.24288]
[1777443905912,45.98,77127.23,27.2,0.99146,5e-05,0.24075]
[1777443906919,45.98,77127.85,27.2,0.99149,5e-05,0.24001]
[1777443907925,45.98,77128.38,27.2,0.99151,5e-05,0.23937]
[1777443908933,45.98,77127.73,27.2,0.99148,5e-05,0.24015]
[1777443910947,45.98,77126.73,27.2,0.99143,5e-05,0.24135]
[1777443912961,45.98,77126.29,27.2,0.99141,5e-05,0.24188]
[1777443917996,45.98,77125.01,27.2,0.99135,5e-05,0.24343]
[1777443919003,45.98,77124.34,27.2,0.99132,5e-05,0.24424]
[1777443921017,45.98,77123.97,27.2,0.9913,5e-05,0.24469]
[1777443926052,45.98,77123.53,27.2,0.99128,5e-05,0.24523]
[1777443928066,45.98,77122.88,27.2,0.99124,5e-05,0.24602]
[1777443930080,45.98,77124.2,27.2,0.99131,5e-05,0.24441]
[1777443931087,45.98,77125.05,27.2,0.99164,5e-05,0.23493]
[1777443932093,45.98,77124.28,27.2,0.99161,5e-05,0.23584]
[1777443934108,45.98,77126.19,27.2,0.9917,5e-05,0.23358]
[1777443937131,45.98,77125.48,27.2,0.99166,5e-05,0.23442]
[1777443938136,45.98,77124.95,27.2,0.99164,5e-05,0.23505]
[1777443939144,45.98,77125.86,27.2,0.99168,5e-05,0.23397]
[1777443940151,45.98,77125.06,27.2,0.99164,5e-05,0.23492]
[1777443942165,45.98,77125.86,27.2,0.99168,5e-05,0.23397]
[1777443943775,45.98,77123.81,27.2,0.99158,5e-05,0.2364]
[1777443944178,45.98,77122.65,27.2,0.99153,5e-05,0.23778]
[1777443946193,45.98,77125.36,27.2,0.99166,5e-05,0.23456]
[1777443949214,45.98,77124.98,27.2,0.99164,5e-05,0.23501]
[1777443954249,45.98,77124.7,27.2,0.99163,5e-05,0.23534]
[1777443955256,45.98,77125.2,27.2,0.99165,5e-05,0.23475]
[1777443956263,45.98,77127.31,27.2,0.99175,5e-05,0.23227]
[1777443957270,45.98,77126.69,27.2,0.99172,5e-05,0.23299]
[1777443958277,45.98,77125.78,27.2,0.99168,5e-05,0.23407]
[1777443960291,45.98,77124.9,27.2,0.99164,5e-05,0.2351]
[1777443961298,45.98,77123.15,27.2,0.99155,5e-05,0.23718]
[1777443963312,45.98,77122.58,27.2,0.99152,5e-05,0.23786]
[1777443964319,45.98,77120.21,27.2,0.99141,5e-05,0.24071]
[1777443966333,45.98,77119.83,27.2,0.99139,5e-05,0.24117]
[1777443968347,45.98,77116.64,27.2,0.99123,5e-05,0.24505]
[1777443969354,45.98,77113.7,27.2,0.99108,5e-05,0.24867]
[1777443970361,45.98,77113.24,27.2,0.99106,5e-05,0.24924]
[1777443971367,45.98,77113.95,27.2,0.99109,5e-05,0.24836]
[1777443972375,45.98,77114.32,27.2,0.99111,5e-05,0.2479]
[1777443973382,45.98,77113.91,27.2,0.99109,5e-05,0.24841]
[1777443975396,45.98,77111.13,27.2,0.99095,5e-05,0.25187]
[1777443976403,45.98,77109.31,27.2,0.99086,5e-05,0.25416]
[1777443977410,45.98,77109.87,27.2,0.99089,5e-05,0.25345]
[1777443981438,45.98,77107.51,27.2,0.99076,5e-05,0.25644]
[1777443982445,45.98,77106.09,27.2,0.99069,5e-05,0.25825]
[1777443983452,45.98,77105.36,27.2,0.99065,5e-05,0.25918]
[1777443985466,45.98,77106.66,27.2,0.99072,5e-05,0.25752]
[1777443986473,45.98,77107.85,27.2,0.99078,5e-05,0.256]
[1777443988487,45.98,77105.34,27.2,0.99065,5e-05,0.25921]
[1777443989922,45.98,77105.34,27.2,0.99065,5e-05,0.25921]
[1777443989494,45.98,77103.49,27.2,0.99055,5e-05,0.26159]
[1777443990166,45.98,77103.49,27.2,0.99055,5e-05,0.26159]
[1777443990274,45.98,77103.49,27.2,0.99055,5e-05,0.26159]
[1777443990501,45.98,77101.26,27.2,0.99043,5e-05,0.26448]
[1777443991508,45.98,77100.88,27.2,0.99073,5e-05,0.25592]
[1777443993522,45.98,77100.27,27.2,0.99069,5e-05,0.2567]
[1777443994701,45.98,77094.38,27.2,0.99038,5e-05,0.26432]
[1777443995535,45.98,77090.19,27.2,0.99014,6e-05,0.26985]
[1777443996543,45.98,77089.49,27.2,0.99011,6e-05,0.27078]
[1777443999564,45.98,77088.33,27.2,0.99004,6e-05,0.27234]
[1777444000570,45.98,77089.65,27.2,0.99011,6e-05,0.27057]
[1777444001578,45.98,77089.11,27.2,0.99008,6e-05,0.27129]
[1777444002584,45.98,77088.58,27.2,0.99005,6e-05,0.272]
[1777444003592,45.98,77088.07,27.2,0.99003,6e-05,0.27268]
[1777444005606,45.98,77089.15,27.2,0.99009,6e-05,0.27124]
[1777444006613,45.98,77091.23,27.2,0.9902,6e-05,0.26847]
[1777444007620,45.98,77091.59,27.2,0.99022,6e-05,0.26799]
[1777444008627,45.98,77091.92,27.2,0.99024,6e-05,0.26756]
[1777444009634,45.98,77091.5,27.2,0.99022,6e-05,0.26811]
[1777444011648,45.98,77089.92,27.2,0.99013,6e-05,0.27021]
[1777444012654,45.98,77089.46,27.2,0.9901,6e-05,0.27082]
[1777444013661,45.98,77088.74,27.2,0.99006,6e-05,0.27179]
[1777444017690,45.98,77088.26,27.2,0.99004,6e-05,0.27243]
[1777444018696,45.98,77085.82,27.2,0.9899,6e-05,0.27572]
[1777444019704,45.98,77086.52,27.2,0.98994,6e-05,0.27477]
[1777444021721,45.98,77088.2,27.2,0.99003,6e-05,0.27251]
[1777444022725,45.98,77089.92,27.2,0.99013,6e-05,0.27021]
[1777444027760,45.98,77089.99,27.2,0.99013,6e-05,0.27012]
[1777444030781,45.98,77093.76,27.2,0.99034,5e-05,0.26513]
[1777444031788,45.98,77094.77,27.2,0.9904,5e-05,0.26381]
[1777444032794,45.98,77097.05,27.2,0.99052,5e-05,0.26084]
[1777444034809,45.98,77096.68,27.2,0.9905,5e-05,0.26132]
[1777444035816,45.98,77097.97,27.2,0.99057,5e-05,0.25966]
[1777444037830,45.98,77097.6,27.2,0.99055,5e-05,0.26013]
[1777444039844,45.98,77097.17,27.2,0.99053,5e-05,0.26069]
[1777444040851,45.98,77097.65,27.2,0.99055,5e-05,0.26007]
[1777444042864,45.98,77098.25,27.2,0.99059,5e-05,0.25929]
[1777444046776,45.98,77098.33,27.2,0.99059,5e-05,0.25919]
[1777444046893,45.98,77099.42,27.2,0.99065,5e-05,0.25779]
[1777444047900,45.98,77102.16,27.2,0.99079,5e-05,0.2543]
[1777444048907,45.98,77103.49,27.2,0.99086,5e-05,0.25262]
[1777444050921,45.98,77104.5,27.2,0.99092,5e-05,0.25135]
[1777444051928,45.98,77104.44,27.2,0.99122,5e-05,0.24262]
[1777444052935,45.98,77104.13,27.2,0.9912,5e-05,0.243]
[1777444057970,45.98,77103.68,27.2,0.99118,5e-05,0.24355]
[1777444058977,45.98,77104.82,27.2,0.99124,5e-05,0.24215]
[1777444063004,45.98,77102.04,27.2,0.9911,5e-05,0.24557]
[1777444064013,45.98,77101.1,27.2,0.99105,5e-05,0.24674]
[1777444066026,45.98,77100.66,27.2,0.99103,5e-05,0.24728]
[1777444067034,45.98,77099.71,27.2,0.99098,5e-05,0.24847]
[1777444068040,45.98,77095.37,27.2,0.99075,5e-05,0.25394]
[1777444069048,45.98,77094.22,27.2,0.99069,5e-05,0.25541]
[1777444070055,45.98,77093.88,27.2,0.99067,5e-05,0.25584]
[1777444071062,45.98,77092.91,27.2,0.99062,5e-05,0.25709]
[1777444072069,45.98,77092.51,27.2,0.9906,5e-05,0.2576]
[1777444075091,45.98,77093.13,27.2,0.99063,5e-05,0.2568]
[1777444077104,45.98,77090.39,27.2,0.99048,5e-05,0.26034]
[1777444078111,45.98,77088.45,27.2,0.99038,5e-05,0.26287]
[1777444079119,45.98,77088.13,27.2,0.99036,6e-05,0.26329]
[1777444080481,45.98,77086.11,27.2,0.99025,6e-05,0.26595]
[1777444081131,45.98,77086.8,27.2,0.99029,6e-05,0.26504]
[1777444082138,45.98,77087.49,27.2,0.99032,6e-05,0.26413]
[1777444083146,45.98,77087.08,27.2,0.9903,6e-05,0.26467]
[1777444086168,45.98,77086.47,27.2,0.99027,6e-05,0.26547]
[1777444087175,45.98,77087.6,27.2,0.99033,6e-05,0.26398]
[1777444091203,45.98,77086.48,27.2,0.99027,6e-05,0.26546]
[1777444092210,45.98,77085.29,27.2,0.9902,6e-05,0.26703]
[1777444093217,45.98,77084.34,27.2,0.99015,6e-05,0.26829]
[1777444095231,45.98,77082.97,27.2,0.99007,6e-05,0.27012]
[1777444097245,45.98,77083.91,27.2,0.99012,6e-05,0.26887]
[1777444101273,45.98,77082.66,27.2,0.99005,6e-05,0.27054]
[1777444102280,45.98,77077.5,27.2,0.98976,6e-05,0.27752]
[1777444103287,45.98,77076.47,27.2,0.9897,6e-05,0.27894]
[1777444104294,45.98,77077.26,27.2,0.98974,6e-05,0.27785]
[1777444105301,45.98,77080.99,27.2,0.98996,6e-05,0.27278]
[1777444106308,45.98,77081.99,27.2,0.99002,6e-05,0.27144]
[1777444107316,45.98,77082.58,27.2,0.99005,6e-05,0.27064]
[1777444108322,45.98,77082.24,27.2,0.99003,6e-05,0.2711]
[1777444110336,45.98,77085.02,27.2,0.99019,6e-05,0.26739]
[1777444111342,45.98,77088.4,27.2,0.9907,5e-05,0.25377]
[1777444112350,45.98,77090.53,27.2,0.99081,5e-05,0.25106]
[1777444113357,45.98,77091.54,27.2,0.99087,5e-05,0.24978]
[1777444114363,45.98,77092.23,27.2,0.9909,5e-05,0.24891]
[1777444116378,45.98,77091.34,27.2,0.99085,5e-05,0.25004]
[1777444117385,45.98,77089.75,27.2,0.99077,5e-05,0.25205]
[1777444118392,45.98,77088.37,27.2,0.9907,5e-05,0.25381]
[1777444119399,45.98,77087.15,27.2,0.99063,5e-05,0.25537]
[1777444120406,45.98,77085.8,27.2,0.99056,5e-05,0.25711]
[1777444122420,45.98,77083.78,27.2,0.99045,5e-05,0.25973]
[1777444123427,45.98,77081.1,27.2,0.9903,6e-05,0.26323]
[1777444124434,45.98,77080.44,27.2,0.99026,6e-05,0.2641]
[1777444125441,45.98,77080.08,27.2,0.99024,6e-05,0.26458]
[1777444127455,45.98,77080.42,27.2,0.99026,6e-05,0.26413]
[1777444130475,45.98,77079.97,27.2,0.99024,6e-05,0.26472]
[1777444132490,45.98,77079.45,27.2,0.99021,6e-05,0.26541]
[1777444133497,45.98,77077.8,27.2,0.99011,6e-05,0.26761]
[1777444134504,45.98,77077.05,27.2,0.99007,6e-05,0.26861]
[1777444139539,45.98,77077.43,27.2,0.99009,6e-05,0.2681]
[1777444141553,45.98,77076.72,27.2,0.99005,6e-05,0.26905]
[1777444142560,45.98,77076.14,27.2,0.99002,6e-05,0.26983]
[1777444145581,45.98,77080.72,27.2,0.99028,6e-05,0.26373]
[1777444146588,45.98,77086.77,27.2,0.99061,5e-05,0.25586]
[1777444147595,45.98,77087.11,27.2,0.99063,5e-05,0.25542]
[1777444150616,45.98,77087.5,27.2,0.99065,5e-05,0.25492]
[1777444151623,45.98,77087.98,27.2,0.99068,5e-05,0.2543]
[1777444155651,45.98,77088.38,27.2,0.9907,5e-05,0.25379]
[1777444156658,45.98,77089.52,27.2,0.99076,5e-05,0.25234]
[1777444158672,45.98,77089.07,27.2,0.99073,5e-05,0.25291]
[1777444160687,45.98,77088.18,27.2,0.99069,5e-05,0.25405]
[1777444161694,45.98,77088.65,27.2,0.99071,5e-05,0.25345]
[1777444162701,45.98,77088.32,27.2,0.99069,5e-05,0.25387]
[1777444164716,45.98,77086.14,27.2,0.99058,5e-05,0.25667]
[1777444165723,45.98,77082.11,27.2,0.99036,6e-05,0.26191]
[1777444166729,45.98,77080.71,27.2,0.99028,6e-05,0.26375]
[1777444167737,45.98,77079.69,27.2,0.99022,6e-05,0.26509]
[1777444168744,45.98,77078.66,27.2,0.99016,6e-05,0.26646]
[1777444171765,45.98,77077.84,27.2,0.99045,6e-05,0.25819]
[1777444176800,45.98,77078.16,27.2,0.99047,6e-05,0.25777]
[1777444179821,45.98,77078.71,27.2,0.9905,5e-05,0.25706]
[1777444180828,45.98,77078.29,27.2,0.99048,6e-05,0.2576]
[1777444184856,45.98,77078.85,27.2,0.99051,5e-05,0.25688]
[1777444185862,45.98,77078.46,27.2,0.99049,6e-05,0.25738]
[1777444188883,45.98,77077.62,27.2,0.99044,6e-05,0.25848]
[1777444193918,45.98,77078.03,27.2,0.99046,6e-05,0.25794]
[1777444196940,45.98,77078.36,27.2,0.99048,6e-05,0.25751]
[1777444201975,45.98,77078.12,27.2,0.99047,6e-05,0.25782]
[1777444202982,45.98,77078.45,27.2,0.99048,6e-05,0.2574]
[1777444204996,45.98,77080.89,27.2,0.99062,5e-05,0.25424]
[1777444206003,45.98,77083.2,27.2,0.99074,5e-05,0.25129]
[1777444209023,45.98,77083.55,27.2,0.99076,5e-05,0.25084]
[1777444211038,45.98,77084.0,27.2,0.99079,5e-05,0.25027]
[1777444212045,45.98,77088.21,27.2,0.99101,5e-05,0.24498]
[1777444213052,45.98,77087.75,27.2,0.99098,5e-05,0.24555]
[1777444214059,45.98,77086.61,27.2,0.99092,5e-05,0.24698]
[1777444216073,45.98,77089.79,27.2,0.99109,5e-05,0.24302]
[1777444217079,45.98,77087.81,27.2,0.99099,5e-05,0.24548]
[1777444221108,45.98,77088.26,27.2,0.99101,5e-05,0.24492]
[1777444222115,45.98,77087.91,27.2,0.99099,5e-05,0.24535]
[1777444226143,45.98,77088.49,27.2,0.99102,5e-05,0.24463]
[1777444227150,45.98,77088.86,27.2,0.99104,5e-05,0.24417]
[1777444228156,45.98,77089.59,27.2,0.99108,5e-05,0.24326]
[1777444230171,45.98,77089.0,27.2,0.99105,5e-05,0.244]
[1777444231178,45.98,77088.61,27.2,0.99135,5e-05,0.23561]
[1777444234199,45.98,77089.01,27.2,0.99137,5e-05,0.23512]
[1777444236213,45.98,77089.43,27.2,0.99139,5e-05,0.23461]
[1777444238227,45.98,77088.99,27.2,0.99136,5e-05,0.23514]
[1777444246283,45.98,77088.93,27.2,0.99136,5e-05,0.23522]
[1777444251318,45.98,77088.97,27.2,0.99136,5e-05,0.23517]
[1777444256353,45.98,77089.52,27.2,0.99139,5e-05,0.2345]
[1777444262395,45.98,77089.65,27.2,0.9914,5e-05,0.23435]
[1777444263402,45.98,77090.18,27.2,0.99142,5e-05,0.23371]
[1777444265416,45.98,77089.42,27.2,0.99139,5e-05,0.23462]
[1777444266423,45.98,77089.02,27.2,0.99137,5e-05,0.23511]
[1777444268437,45.98,77090.47,27.2,0.99144,5e-05,0.23336]
[1777444269444,45.98,77090.09,27.2,0.99142,5e-05,0.23382]
[1777444275486,45.98,77090.14,27.2,0.99142,5e-05,0.23376]
[1777444279513,45.98,77090.46,27.2,0.99144,5e-05,0.23337]
[1777444282535,45.98,77089.94,27.2,0.99141,5e-05,0.234]
[1777444284549,45.98,77089.07,27.2,0.99137,5e-05,0.23505]
[1777444287570,45.98,77088.18,27.2,0.99132,5e-05,0.23613]
[1777444288577,45.98,77087.79,27.2,0.9913,5e-05,0.2366]
[1777444292605,45.98,77088.52,27.2,0.99165,5e-05,0.22698]
[1777444297640,45.98,77088.7,27.2,0.99166,5e-05,0.22677]
[1777444302675,45.98,77088.87,27.2,0.99167,5e-05,0.22657]
[1777444306703,45.98,77090.18,27.2,0.99173,5e-05,0.22503]
[1777444307710,45.98,77091.28,27.2,0.99179,5e-05,0.22374]
[1777444310731,45.98,77091.59,27.2,0.9918,5e-05,0.22338]
[1777444315766,45.98,77091.33,27.2,0.99179,5e-05,0.22368]
[1777444316774,45.98,77091.65,27.2,0.99181,5e-05,0.22331]
[1777444317780,45.98,77096.94,27.2,0.99206,5e-05,0.21721]
[1777444318787,45.98,77098.32,27.2,0.99213,5e-05,0.21564]
[1777444319794,45.98,77099.34,27.2,0.99217,5e-05,0.21449]
[1777444320801,45.98,77097.65,27.2,0.99209,5e-05,0.2164]
[1777444322815,45.98,77092.78,27.2,0.99186,5e-05,0.22199]
[1777444323823,45.98,77093.26,27.2,0.99188,5e-05,0.22144]
[1777444324830,45.98,77092.8,27.2,0.99186,5e-05,0.22197]
[1777444325837,45.98,77093.54,27.2,0.9919,5e-05,0.22111]
[1777444328858,45.98,77094.07,27.2,0.99192,5e-05,0.2205]
[1777444329865,45.98,77094.97,27.2,0.99197,5e-05,0.21947]
[1777444330872,45.98,77093.95,27.2,0.99192,5e-05,0.22064]
[1777444331879,45.98,77093.62,27.2,0.9919,5e-05,0.22102]
[1777444334901,45.98,77093.18,27.2,0.99188,5e-05,0.22153]
[1777444338929,45.98,77089.9,27.2,0.99172,5e-05,0.22536]
[1777444339936,45.98,77089.49,27.2,0.9917,5e-05,0.22584]
[1777444340943,45.98,77090.36,27.2,0.99174,5e-05,0.22482]
[1777444341950,45.98,77091.97,27.2,0.99182,5e-05,0.22294]
[1777444344971,45.98,77091.57,27.2,0.9918,5e-05,0.2234]
[1777444346985,45.98,77091.18,27.2,0.99178,5e-05,0.22386]
[1777444352020,45.98,77090.38,27.2,0.99205,5e-05,0.21627]
[1777444354033,45.98,77089.95,27.2,0.99203,5e-05,0.21676]
[1777444356048,45.98,77090.63,27.2,0.99206,5e-05,0.21598]
[1777444360076,45.98,77090.05,27.2,0.99203,5e-05,0.21664]
[1777444363097,45.98,77091.04,27.2,0.99208,5e-05,0.21552]
[1777444365111,45.98,77090.47,27.2,0.99205,5e-05,0.21617]
[1777444367125,45.98,77090.15,27.2,0.99204,5e-05,0.21653]
[1777444370146,45.98,77090.57,27.2,0.99206,5e-05,0.21605]
[1777444372160,45.98,77090.15,27.2,0.99204,5e-05,0.21653]
[1777444373167,45.98,77089.42,27.2,0.992,5e-05,0.21737]
[1777444376189,45.98,77081.82,27.2,0.99163,5e-05,0.22622]
[1777444377196,45.98,77074.29,27.2,0.99124,5e-05,0.23528]
[1777444380217,45.98,77073.79,27.2,0.99122,5e-05,0.23589]
[1777444381224,45.98,77074.23,27.2,0.99124,5e-05,0.23535]
[1777444382231,45.98,77075.02,27.2,0.99128,5e-05,0.23439]
[1777444383238,45.98,77067.5,27.2,0.99088,5e-05,0.2437]
[1777444384245,45.98,77064.17,27.2,0.9907,5e-05,0.24793]
[1777444388273,45.98,77068.48,27.2,0.99094,5e-05,0.24247]
[1777444389280,45.98,77071.22,27.2,0.99108,5e-05,0.23906]
[1777444390287,45.98,77068.13,27.2,0.99092,5e-05,0.24291]
[1777444391294,45.98,77066.04,27.2,0.99081,5e-05,0.24555]
[1777444393308,45.98,77067.16,27.2,0.99087,5e-05,0.24413]
[1777444394315,45.98,77066.72,27.2,0.99084,5e-05,0.24469]
[1777444395322,45.98,77066.31,27.2,0.99082,5e-05,0.24521]
[1777444398343,45.98,77065.87,27.2,0.9908,5e-05,0.24576]
[1777444399350,45.98,77065.44,27.2,0.99077,5e-05,0.24631]
[1777444403378,45.98,77064.41,27.2,0.99072,5e-05,0.24762]
[1777444404386,45.98,77061.24,27.2,0.99054,6e-05,0.25169]
[1777444405391,45.98,77058.36,27.2,0.99038,6e-05,0.25543]
[1777444407662,45.98,77057.86,27.2,0.99035,6e-05,0.25609]
[1777444410427,45.98,77058.71,27.2,0.9904,6e-05,0.25498]
[1777444411440,45.98,77058.4,27.2,0.99073,6e-05,0.24597]
[1777444414460,45.98,77058.01,27.2,0.9907,6e-05,0.24647]
[1777444415467,45.98,77058.94,27.2,0.99076,5e-05,0.24528]
[1777444417480,45.98,77058.13,27.2,0.99071,6e-05,0.24631]
[1777444421509,45.98,77057.77,27.2,0.99069,6e-05,0.24677]
[1777444422516,45.98,77058.39,27.2,0.99073,6e-05,0.24598]
[1777444423827,45.98,77058.39,27.2,0.99073,6e-05,0.24598]
[1777444423907,45.98,77058.39,27.2,0.99073,6e-05,0.24598]
[1777444424530,45.98,77053.12,27.2,0.99043,6e-05,0.25277]
[1777444425770,45.98,77053.12,27.2,0.99043,6e-05,0.25277]
[1777444425852,45.98,77049.49,27.2,0.99022,6e-05,0.25754]
[1777444426848,45.98,77049.93,27.2,0.99025,6e-05,0.25696]
[1777444427551,45.98,77050.68,27.2,0.99029,6e-05,0.25597]
[1777444428833,45.98,77050.68,27.2,0.99029,6e-05,0.25597]
[1777444429269,45.98,77050.68,27.2,0.99029,6e-05,0.25597]
[1777444429275,45.98,77051.21,27.2,0.99032,6e-05,0.25527]
[1777444429565,45.98,77044.19,27.2,0.98991,6e-05,0.26464]
[1777444430572,45.98,77037.68,27.2,0.98952,6e-05,0.27357]
[1777444433593,45.98,77038.64,27.2,0.98958,6e-05,0.27223]
[1777444434600,45.98,77037.58,27.2,0.98952,6e-05,0.27371]
[1777444435607,45.98,77037.94,27.2,0.98954,6e-05,0.27321]
[1777444440642,45.98,77037.77,27.2,0.98953,6e-05,0.27344]
[1777444444133,45.98,77036.1,27.2,0.98942,6e-05,0.27577]
[1777444444676,45.98,77026.96,27.2,0.98885,6e-05,0.28881]
[1777444445682,45.98,77023.83,27.2,0.98864,7e-05,0.29338]
[1777444446689,45.98,77024.55,27.2,0.98869,7e-05,0.29233]
[1777444447695,45.98,77023.88,27.2,0.98865,7e-05,0.29331]
[1777444450716,45.98,77029.97,27.2,0.98904,6e-05,0.28446]
[1777444451724,45.98,77031.27,27.2,0.98912,6e-05,0.2826]
[1777444454746,45.98,77030.87,27.2,0.9891,6e-05,0.28317]
[1777444455753,45.98,77031.74,27.2,0.98915,6e-05,0.28193]
[1777444456760,45.98,77031.08,27.2,0.98911,6e-05,0.28287]
[1777444458774,45.98,77030.64,27.2,0.98908,6e-05,0.2835]
[1777444460788,45.98,77030.96,27.2,0.9891,6e-05,0.28304]
[1777444461795,45.98,77030.42,27.2,0.98907,6e-05,0.28381]
[1777444462802,45.98,77031.84,27.2,0.98916,6e-05,0.28179]
[1777444464816,45.98,77031.19,27.2,0.98912,6e-05,0.28271]
[1777444465823,45.98,77029.58,27.2,0.98901,6e-05,0.28502]
[1777444466830,45.98,77029.96,27.2,0.98904,6e-05,0.28447]
[1777444468844,45.98,77029.58,27.2,0.98901,6e-05,0.28502]
[1777444470858,45.98,77033.66,27.2,0.98927,6e-05,0.2792]
[1777444471865,45.98,77034.07,27.2,0.98967,6e-05,0.26853]
[1777444472872,45.98,77035.17,27.2,0.98974,6e-05,0.26702]
[1777444474886,45.98,77033.61,27.2,0.98964,6e-05,0.26916]
[1777444475892,45.98,77032.45,27.2,0.98957,6e-05,0.27077]
[1777444480928,45.98,77032.54,27.2,0.98958,6e-05,0.27064]
[1777444483949,45.98,77032.21,27.2,0.98956,6e-05,0.2711]
[1777444484956,45.98,77033.15,27.2,0.98962,6e-05,0.2698]
[1777444486970,45.98,77032.62,27.2,0.98958,6e-05,0.27053]
[1777444487977,45.98,77030.04,27.2,0.98943,6e-05,0.27412]
[1777444488983,45.98,77028.21,27.2,0.98931,6e-05,0.27669]
[1777444489990,45.98,77027.3,27.2,0.98925,6e-05,0.27798]
[1777444492006,45.98,77028.28,27.2,0.98932,6e-05,0.27659]
[1777444493012,45.98,77027.37,27.2,0.98926,6e-05,0.27788]
[1777444495027,45.98,77027.85,27.2,0.98929,6e-05,0.2772]
[1777444496034,45.98,77027.5,27.2,0.98927,6e-05,0.27769]
[1777444497041,45.98,77023.31,27.2,0.989,6e-05,0.28367]
[1777444498048,45.98,77026.58,27.2,0.98921,6e-05,0.279]
[1777444499055,45.98,77028.92,27.2,0.98936,6e-05,0.27569]
[1777444500373,45.98,77031.88,27.2,0.98954,6e-05,0.27156]
[1777444501069,45.98,77036.94,27.2,0.98985,6e-05,0.2646]
[1777444502078,45.98,77038.81,27.2,0.98996,6e-05,0.26207]
[1777444504092,45.98,77035.12,27.2,0.98974,6e-05,0.26709]
[1777444505099,45.98,77031.88,27.2,0.98954,6e-05,0.27156]
[1777444507113,45.98,77031.5,27.2,0.98952,6e-05,0.27208]
[1777444508120,45.98,77031.21,27.2,0.9895,6e-05,0.27249]
[1777444509127,45.98,77030.86,27.2,0.98948,6e-05,0.27298]
[1777444510134,45.98,77029.88,27.2,0.98942,6e-05,0.27434]
[1777444512148,45.98,77028.14,27.2,0.98931,6e-05,0.27679]
[1777444514162,45.98,77029.25,27.2,0.98938,6e-05,0.27523]
[1777444516176,45.98,77028.58,27.2,0.98933,6e-05,0.27617]
[1777444517183,45.98,77028.04,27.2,0.9893,6e-05,0.27693]
[1777444518190,45.98,77027.5,27.2,0.98927,6e-05,0.27769]
[1777444521211,45.98,77028.67,27.2,0.98934,6e-05,0.27604]
[1777444522218,45.98,77027.54,27.2,0.98927,6e-05,0.27764]
[1777444525239,45.98,77026.06,27.2,0.98918,6e-05,0.27974]
[1777444526245,45.98,77024.8,27.2,0.9891,6e-05,0.28153]
[1777444527464,45.98,77024.8,27.2,0.9891,6e-05,0.28153]
[1777444527253,45.98,77024.09,27.2,0.98905,6e-05,0.28255]
[1777444528082,45.98,77024.09,27.2,0.98905,6e-05,0.28255]
[1777444528357,45.98,77024.09,27.2,0.98905,6e-05,0.28255]
[1777444528401,45.98,77016.06,27.2,0.98852,7e-05,0.29426]
[1777444528586,45.98,77016.06,27.2,0.98852,7e-05,0.29426]
[1777444529353,45.98,77009.91,27.2,0.98811,7e-05,0.30349]
[1777444531479,45.98,77009.77,27.2,0.9881,7e-05,0.3037]
[1777444531282,45.98,77009.15,27.2,0.98847,7e-05,0.29381]
[1777444532289,45.98,77010.29,27.2,0.98854,7e-05,0.29212]
[1777444534303,45.98,77011.83,27.2,0.98864,7e-05,0.28985]
[1777444535310,45.98,77010.89,27.2,0.98858,7e-05,0.29123]
[1777444538331,45.98,77010.01,27.2,0.98852,7e-05,0.29254]
[1777444539338,45.98,77009.05,27.2,0.98846,7e-05,0.29396]
[1777444540345,45.98,77009.4,27.2,0.98848,7e-05,0.29344]
[1777444541352,45.98,77010.26,27.2,0.98854,7e-05,0.29217]
[1777444542359,45.98,77010.63,27.2,0.98856,7e-05,0.29162]
[1777444543366,45.98,77009.8,27.2,0.98851,7e-05,0.29285]
[1777444546387,45.98,77010.38,27.2,0.98855,7e-05,0.29199]
[1777444547393,45.98,77009.82,27.2,0.98851,7e-05,0.29282]
[1777444551422,45.98,77009.33,27.2,0.98848,7e-05,0.29355]
[1777444552429,45.98,77009.85,27.2,0.98851,7e-05,0.29277]
[1777444553436,45.98,77009.5,27.2,0.98849,7e-05,0.29329]
[1777444555450,45.98,77008.98,27.2,0.98845,7e-05,0.29407]
[1777444557464,45.98,77009.95,27.2,0.98852,7e-05,0.29263]
[1777444558471,45.98,77008.85,27.2,0.98845,7e-05,0.29426]
[1777444559478,45.98,77009.69,27.2,0.9885,7e-05,0.29301]
[1777444560485,45.98,77008.69,27.2,0.98843,7e-05,0.2945]
[1777444562499,45.98,77009.35,27.2,0.98848,7e-05,0.29352]
[1777444563506,45.98,77010.03,27.2,0.98852,7e-05,0.29251]
[1777444564513,45.98,77010.78,27.2,0.98857,7e-05,0.2914]
[1777444565520,45.98,77009.84,27.2,0.98851,7e-05,0.29279]
[1777444568541,45.98,77010.38,27.2,0.98855,7e-05,0.29199]
[1777444571562,45.98,77011.74,27.2,0.98864,7e-05,0.28998]
[1777444572568,45.98,77010.96,27.2,0.98859,7e-05,0.29113]
[1777444573576,45.98,77011.29,27.2,0.98861,7e-05,0.29064]
[1777444574583,45.98,77010.83,27.2,0.98858,7e-05,0.29132]
[1777444578610,45.98,77011.29,27.2,0.98861,7e-05,0.29064]
[1777444579618,45.98,77010.83,27.2,0.98858,7e-05,0.29132]
[1777444580624,45.98,77010.29,27.2,0.98854,7e-05,0.29212]
[1777444585660,45.98,77012.23,27.2,0.98867,7e-05,0.28926]
[1777444586667,45.98,77015.38,27.2,0.98888,7e-05,0.28466]
[1777444587674,45.98,77016.62,27.2,0.98896,6e-05,0.28287]
[1777444590310,45.98,77018.51,27.2,0.98908,6e-05,0.28015]
[1777444590695,45.98,77023.33,27.2,0.98939,6e-05,0.27332]
[1777444591702,45.98,77024.08,27.2,0.98981,6e-05,0.26214]
[1777444592709,45.98,77024.91,27.2,0.98987,6e-05,0.26101]
[1777444594722,45.98,77022.71,27.2,0.98973,6e-05,0.26401]
[1777444595729,45.98,77023.22,27.2,0.98976,6e-05,0.26331]
[1777444597744,45.98,77023.97,27.2,0.98981,6e-05,0.26229]
[1777444604793,45.98,77023.97,27.2,0.98981,6e-05,0.26229]
[1777444607814,45.98,77023.15,27.2,0.98976,6e-05,0.26341]
[1777444608821,45.98,77024.47,27.2,0.98984,6e-05,0.26161]
[1777444612850,45.98,77025.07,27.2,0.98987,6e-05,0.26079]
[1777444613857,45.98,77024.16,27.2,0.98982,6e-05,0.26203]
[1777444614864,45.98,77025.13,27.2,0.98988,6e-05,0.26071]
[1777444615870,45.98,77024.29,27.2,0.98983,6e-05,0.26185]
[1777444617885,45.98,77025.42,27.2,0.9899,6e-05,0.26032]
[1777444618892,45.98,77026.89,27.2,0.98998,6e-05,0.25833]
[1777444619899,45.98,77026.59,27.2,0.98997,6e-05,0.25874]
[1777444620906,45.98,77027.3,27.2,0.99001,6e-05,0.25778]
[1777444621913,45.98,77028.89,27.2,0.9901,6e-05,0.25565]
[1777444622920,45.98,77028.26,27.2,0.99007,6e-05,0.25649]
[1777444623927,45.98,77029.36,27.2,0.99013,6e-05,0.25502]
[1777444625941,45.98,77030.06,27.2,0.99017,6e-05,0.25409]
[1777444626948,45.98,77031.31,27.2,0.99025,6e-05,0.25243]
[1777444629969,45.98,77031.02,27.2,0.99023,6e-05,0.25282]
[1777444630976,45.98,77031.46,27.2,0.99026,6e-05,0.25224]
[1777444633996,45.98,77030.98,27.2,0.99023,6e-05,0.25287]
[1777444636011,45.98,77031.58,27.2,0.99026,6e-05,0.25208]
[1777444637017,45.98,77030.68,27.2,0.99021,6e-05,0.25327]
[1777444638024,45.98,77031.16,27.2,0.99024,6e-05,0.25263]
[1777444641046,45.98,77030.76,27.2,0.99021,6e-05,0.25316]
[1777444643060,45.98,77029.93,27.2,0.99017,6e-05,0.25426]
[1777444644067,45.98,77029.53,27.2,0.99014,6e-05,0.2548]
[1777444647087,45.98,77030.18,27.2,0.99018,6e-05,0.25393]
[1777444648095,45.98,77029.62,27.2,0.99015,6e-05,0.25468]
[1777444649102,45.98,77029.95,27.2,0.99017,6e-05,0.25424]
[1777444650109,45.98,77029.62,27.2,0.99015,6e-05,0.25468]
[1777444651116,45.98,77029.23,27.2,0.99049,6e-05,0.24541]
[1777444654136,45.98,77029.64,27.2,0.99051,6e-05,0.24488]
[1777444655144,45.98,77029.35,27.2,0.9905,6e-05,0.24525]
[1777444656182,45.98,77029.64,27.2,0.99051,6e-05,0.24488]
[1777444658165,45.98,77028.85,27.2,0.99047,6e-05,0.2459]
[1777444659172,45.98,77029.37,27.2,0.9905,6e-05,0.24523]
[1777444664207,45.98,77029.48,27.2,0.9905,6e-05,0.24508]
[1777444669242,45.98,77029.23,27.2,0.99049,6e-05,0.24541]
[1777444672264,45.98,77029.56,27.2,0.99051,6e-05,0.24498]
[1777444675285,45.98,77030.92,27.2,0.99059,6e-05,0.24322]
[1777444676292,45.98,77031.98,27.2,0.99065,6e-05,0.24186]
[1777444678306,45.98,77032.36,27.2,0.99067,6e-05,0.24137]
[1777444680320,45.98,77033.89,27.2,0.99076,6e-05,0.23942]
[1777444681327,45.98,77035.8,27.2,0.99086,6e-05,0.237]
[1777444682334,45.98,77036.15,27.2,0.99088,6e-05,0.23656]
[1777444683355,45.98,77036.77,27.2,0.99092,6e-05,0.23578]
[1777444685370,45.98,77036.23,27.2,0.99089,6e-05,0.23646]
[1777444690405,45.98,77036.2,27.2,0.99088,6e-05,0.2365]
[1777444691412,45.98,77037.26,27.2,0.99094,6e-05,0.23517]
[1777444692419,45.98,77036.43,27.2,0.9909,6e-05,0.23621]
[1777444694432,45.98,77036.05,27.2,0.99088,6e-05,0.23669]
[1777444695440,45.98,77036.45,27.2,0.9909,6e-05,0.23618]
[1777444696448,45.98,77036.0,27.2,0.99087,6e-05,0.23675]
[1777444697454,45.98,77035.17,27.2,0.99083,6e-05,0.2378]
[1777444702489,45.98,77034.98,27.2,0.99082,6e-05,0.23804]
[1777444706517,45.98,77035.31,27.2,0.99084,6e-05,0.23762]
[1777444707524,45.98,77036.39,27.2,0.9909,6e-05,0.23626]
[1777444708530,45.98,77035.79,27.2,0.99086,6e-05,0.23701]
[1777444709538,45.98,77036.19,27.2,0.99088,6e-05,0.23651]
[1777444710545,45.98,77036.77,27.2,0.99092,6e-05,0.23578]
[1777444711552,45.98,77036.83,27.2,0.99127,5e-05,0.22635]
[1777444712559,45.98,77037.31,27.2,0.99129,5e-05,0.22577]
[1777444713566,45.98,77037.63,27.2,0.99131,5e-05,0.22538]
[1777444714573,45.98,77037.09,27.2,0.99128,5e-05,0.22603]
[1777444715580,45.98,77038.21,27.2,0.99134,5e-05,0.22467]
[1777444716587,45.98,77038.57,27.2,0.99136,5e-05,0.22423]
[1777444718601,45.98,77038.19,27.2,0.99134,5e-05,0.2247]
[1777444719608,45.98,77038.67,27.2,0.99137,5e-05,0.22411]
[1777444721622,45.98,77039.74,27.2,0.99142,5e-05,0.22282]
[1777444723636,45.98,77040.27,27.2,0.99145,5e-05,0.22218]
[1777444724643,45.98,77039.67,27.2,0.99142,5e-05,0.22291]
[1777444725650,45.98,77039.27,27.2,0.9914,5e-05,0.22339]
[1777444726657,45.98,77040.2,27.2,0.99145,5e-05,0.22227]
[1777444727663,45.98,77039.49,27.2,0.99141,5e-05,0.22312]
[1777444731692,45.98,77040.33,27.2,0.99146,5e-05,0.22211]
[1777444736727,45.98,77040.44,27.2,0.99146,5e-05,0.22198]
[1777444737733,45.98,77041.12,27.2,0.9915,5e-05,0.22116]
[1777444738740,45.98,77041.58,27.2,0.99152,5e-05,0.22061]
[1777444741762,45.98,77042.07,27.2,0.99155,5e-05,0.22003]
[1777444742769,45.98,77041.81,27.2,0.99153,5e-05,0.22034]
[1777444743776,45.98,77042.63,27.2,0.99158,5e-05,0.21936]
[1777444745790,45.98,77042.99,27.2,0.9916,5e-05,0.21893]
[1777444746796,45.98,77042.69,27.2,0.99158,5e-05,0.21929]
[1777444749818,45.98,77043.0,27.2,0.9916,5e-05,0.21892]
[1777444750825,45.98,77043.42,27.2,0.99162,5e-05,0.21842]
[1777444752839,45.98,77044.34,27.2,0.99167,5e-05,0.21734]
[1777444754853,45.98,77044.6,27.2,0.99168,5e-05,0.21703]
[1777444756172,45.98,77044.6,27.2,0.99168,5e-05,0.21703]
[1777444756458,45.98,77044.6,27.2,0.99168,5e-05,0.21703]
[1777444756544,45.98,77044.6,27.2,0.99168,5e-05,0.21703]
[1777444756645,45.98,77044.65,27.2,0.99168,5e-05,0.21697]
[1777444756867,45.98,77045.73,27.2,0.99174,5e-05,0.2157]
[1777444757874,45.98,77051.86,27.2,0.99205,5e-05,0.20861]
[1777444759272,45.98,77051.86,27.2,0.99205,5e-05,0.20861]
[1777444759285,45.98,77056.14,27.2,0.99226,5e-05,0.20377]
[1777444759888,45.98,77057.0,27.2,0.9923,5e-05,0.20281]
[1777444760894,45.98,77057.32,27.2,0.99231,5e-05,0.20246]
[1777444764627,45.98,77060.21,27.2,0.99245,5e-05,0.19926]
[1777444764880,45.98,77060.21,27.2,0.99245,5e-05,0.19926]
[1777444765656,45.98,77067.45,27.2,0.99279,5e-05,0.19144]
[1777444765969,45.98,77067.45,27.2,0.99279,5e-05,0.19144]
[1777444766620,45.98,77067.45,27.2,0.99279,5e-05,0.19144]
[1777444766632,45.98,77075.79,27.2,0.99316,4e-05,0.18275]
[1777444766937,45.98,77066.47,27.2,0.99274,5e-05,0.19248]
[1777444768406,45.98,77055.66,27.2,0.99223,5e-05,0.20431]
[1777444769480,45.98,77053.13,27.2,0.99211,5e-05,0.20716]
[1777444770966,45.98,77051.3,27.2,0.99202,5e-05,0.20925]
[1777444771973,45.98,77052.28,27.2,0.99239,5e-05,0.19947]
[1777444773988,45.98,77051.91,27.2,0.99237,5e-05,0.19988]
[1777444774994,45.98,77050.2,27.2,0.99229,5e-05,0.20178]
[1777444776008,45.98,77049.32,27.2,0.99224,5e-05,0.20277]
[1777444778016,45.98,77048.51,27.2,0.9922,5e-05,0.20367]
[1777444779023,45.98,77047.77,27.2,0.99217,5e-05,0.20451]
[1777444780031,45.98,77048.38,27.2,0.9922,5e-05,0.20382]
[1777444781038,45.98,77047.93,27.2,0.99218,5e-05,0.20433]
[1777444783052,45.98,77047.32,27.2,0.99215,5e-05,0.20502]
[1777444784058,45.98,77046.11,27.2,0.99209,5e-05,0.20639]
[1777444785066,45.98,77046.6,27.2,0.99211,5e-05,0.20583]
[1777444789094,45.98,77048.71,27.2,0.99221,5e-05,0.20345]
[1777444790101,45.98,77052.19,27.2,0.99238,5e-05,0.19957]
[1777444791108,45.98,77050.02,27.2,0.99228,5e-05,0.20198]
[1777444795951,45.98,77050.02,27.2,0.99228,5e-05,0.20198]
[1777444796519,45.98,77050.02,27.2,0.99228,5e-05,0.20198]
[1777444796620,45.98,77035.44,27.2,0.99154,5e-05,0.21882]
[1777444797150,45.98,77021.73,27.2,0.99079,6e-05,0.23569]
[1777444798157,45.98,77021.26,27.2,0.99076,6e-05,0.23628]
[1777444799163,45.98,77021.15,27.2,0.99076,6e-05,0.23642]
[1777444800284,45.98,77021.15,27.2,0.99076,6e-05,0.23642]
[1777444801178,45.98,77023.63,27.2,0.9909,6e-05,0.23329]
[1777444802185,45.98,77028.77,27.2,0.99118,5e-05,0.2269]
[1777444804198,45.98,77027.23,27.2,0.9911,6e-05,0.22879]
[1777444805206,45.98,77026.03,27.2,0.99103,6e-05,0.23028]
[1777444806213,45.98,77027.62,27.2,0.99112,5e-05,0.22831]
[1777444809233,45.98,77026.63,27.2,0.99106,6e-05,0.22954]
[1777444812255,45.98,77025.14,27.2,0.99098,6e-05,0.23139]
[1777444814269,45.98,77025.46,27.2,0.991,6e-05,0.23099]
[1777444815276,45.98,77027.79,27.2,0.99113,5e-05,0.2281]
[1777444816283,45.98,77032.86,27.2,0.9914,5e-05,0.22191]
[1777444817052,45.98,77032.86,27.2,0.9914,5e-05,0.22191]
[1777444817290,45.98,77039.24,27.2,0.99174,5e-05,0.21432]
[1777444818297,45.98,77043.05,27.2,0.99193,5e-05,0.20989]
[1777444819304,45.98,77049.91,27.2,0.99227,5e-05,0.20211]
[1777444820311,45.98,77053.28,27.2,0.99243,5e-05,0.19837]
[1777444821318,45.98,77051.46,27.2,0.99235,5e-05,0.20038]
[1777444822325,45.98,77048.72,27.2,0.99221,5e-05,0.20344]
[1777444824339,45.98,77049.04,27.2,0.99223,5e-05,0.20308]
[1777444825346,45.98,77048.73,27.2,0.99221,5e-05,0.20343]
[1777444826353,45.98,77048.05,27.2,0.99218,5e-05,0.20419]
[1777444827359,45.98,77048.54,27.2,0.99221,5e-05,0.20364]
[1777444828367,45.98,77047.43,27.2,0.99215,5e-05,0.20489]
[1777444832401,45.98,77050.0,27.2,0.99259,5e-05,0.19344]
[1777444833408,45.98,77050.31,27.2,0.99261,5e-05,0.19311]
[1777444834415,45.98,77048.77,27.2,0.99254,5e-05,0.19478]
[1777444836431,45.98,77048.32,27.2,0.99252,5e-05,0.19527]
[1777444837438,45.98,77047.71,27.2,0.99249,5e-05,0.19593]
[1777444838444,45.98,77049.11,27.2,0.99255,5e-05,0.19441]
[1777444839452,45.98,77047.86,27.2,0.99249,5e-05,0.19577]
[1777444841467,45.98,77048.28,27.2,0.99251,5e-05,0.19531]
[1777444846502,45.98,77048.39,27.2,0.99252,5e-05,0.19519]
[1777444847509,45.98,77049.01,27.2,0.99255,5e-05,0.19452]
[1777444848516,45.98,77051.3,27.2,0.99266,5e-05,0.19204]
[1777444849522,45.98,77051.0,27.2,0.99264,5e-05,0.19236]
[1777444850530,45.98,77051.59,27.2,0.99267,5e-05,0.19173]
[1777444851536,45.98,77051.06,27.2,0.99264,5e-05,0.1923]
[1777444852544,45.98,77055.1,27.2,0.99283,5e-05,0.18798]
[1777444853551,45.98,77058.26,27.2,0.99298,5e-05,0.18467]
[1777444854558,45.98,77057.93,27.2,0.99296,5e-05,0.18501]
[1777444856572,45.98,77057.43,27.2,0.99294,5e-05,0.18553]
[1777444857578,45.98,77058.73,27.2,0.993,4e-05,0.18418]
[1777444858586,45.98,77058.39,27.2,0.99298,4e-05,0.18453]
[1777444859592,45.98,77057.52,27.2,0.99294,5e-05,0.18544]
[1777444860600,45.98,77058.65,27.2,0.99299,4e-05,0.18426]
[1777444861607,45.98,77058.19,27.2,0.99297,5e-05,0.18474]
[1777444863621,45.98,77059.56,27.2,0.99303,4e-05,0.18332]
[1777444864628,45.98,77060.74,27.2,0.99309,4e-05,0.1821]
[1777444865634,45.98,77060.24,27.2,0.99306,4e-05,0.18261]
[1777444868656,45.98,77060.66,27.2,0.99308,4e-05,0.18218]
[1777444869663,45.98,77059.71,27.2,0.99304,4e-05,0.18316]
[1777444872684,45.98,77060.29,27.2,0.99307,4e-05,0.18256]
[1777444874698,45.98,77059.55,27.2,0.99303,4e-05,0.18333]
[1777444877719,45.98,77060.18,27.2,0.99306,4e-05,0.18268]
[1777444880741,45.98,77060.8,27.2,0.99309,4e-05,0.18204]
[1777444881747,45.98,77059.9,27.2,0.99305,4e-05,0.18297]
[1777444882755,45.98,77059.3,27.2,0.99302,4e-05,0.18359]
[1777444883762,45.98,77060.21,27.2,0.99306,4e-05,0.18264]
[1777444884769,45.98,77059.26,27.2,0.99302,4e-05,0.18363]
[1777444885776,45.98,77060.41,27.2,0.99307,4e-05,0.18244]
[1777444886783,45.98,77059.89,27.2,0.99305,4e-05,0.18298]
[1777444887789,45.98,77059.31,27.2,0.99302,4e-05,0.18358]
[1777444891820,45.98,77059.99,27.2,0.99335,4e-05,0.17481]
[1777444892827,45.98,77059.68,27.2,0.99334,4e-05,0.17512]
[1777444893833,45.98,77059.36,27.2,0.99332,4e-05,0.17544]
[1777444894842,45.98,77059.73,27.2,0.99334,4e-05,0.17507]
[1777444895849,45.98,77059.21,27.2,0.99332,4e-05,0.17559]
[1777444896856,45.98,77060.11,27.2,0.99336,4e-05,0.17469]
[1777444897863,45.98,77058.94,27.2,0.99331,4e-05,0.17587]
[1777444902898,45.98,77059.0,27.2,0.99331,4e-05,0.17581]
[1777444904912,45.98,77058.34,27.2,0.99328,4e-05,0.17647]
[1777444905919,45.98,77058.87,27.2,0.9933,4e-05,0.17594]
[1777444909947,45.98,77056.49,27.2,0.9932,4e-05,0.17834]
[1777444910954,45.98,77052.17,27.2,0.99301,5e-05,0.18278]
[1777444911960,45.98,77050.47,27.2,0.99293,5e-05,0.18456]
[1777444912968,45.98,77049.48,27.2,0.99288,5e-05,0.1856]
[1777444913974,45.98,77050.05,27.2,0.99291,5e-05,0.185]
[1777444914982,45.98,77048.75,27.2,0.99285,5e-05,0.18636]
[1777444915989,45.98,77049.1,27.2,0.99287,5e-05,0.186]
[1777444916995,45.98,77051.74,27.2,0.99299,5e-05,0.18323]
[1777444918003,45.98,77052.52,27.2,0.99302,5e-05,0.18242]
[1777444919010,45.98,77052.05,27.2,0.993,5e-05,0.18291]
[1777444922034,45.98,77054.13,27.2,0.99309,4e-05,0.18076]
[1777444923042,45.98,77054.63,27.2,0.99312,4e-05,0.18024]
[1777444924049,45.98,77055.01,27.2,0.99313,4e-05,0.17985]
[1777444925056,45.98,77054.25,27.2,0.9931,4e-05,0.18063]
[1777444926062,45.98,77053.66,27.2,0.99307,4e-05,0.18124]
[1777444928077,45.98,77054.91,27.2,0.99313,4e-05,0.17996]
[1777444931098,45.98,77055.73,27.2,0.99316,4e-05,0.17912]
[1777444935126,45.98,77056.21,27.2,0.99319,4e-05,0.17863]
[1777444937140,45.98,77057.58,27.2,0.99325,4e-05,0.17724]
[1777444938147,45.98,77061.49,27.2,0.99342,4e-05,0.17332]
[1777444939154,45.98,77062.42,27.2,0.99345,4e-05,0.1724]
[1777444940161,45.98,77062.1,27.2,0.99344,4e-05,0.17271]
[1777444942175,45.98,77065.38,27.2,0.99358,4e-05,0.16949]
[1777444943182,45.98,77064.85,27.2,0.99356,4e-05,0.17001]
[1777444948217,45.98,77064.39,27.2,0.99354,4e-05,0.17046]
[1777444950231,45.98,77065.82,27.2,0.9936,4e-05,0.16906]
[1777444951238,45.98,77065.9,27.2,0.99389,4e-05,0.16129]
[1777444953252,45.98,77065.51,27.2,0.99387,4e-05,0.16166]
[1777444955266,45.98,77065.93,27.2,0.99389,4e-05,0.16126]
[1777444957280,45.98,77065.33,27.2,0.99386,4e-05,0.16183]
[1777444958287,45.98,77065.85,27.2,0.99388,4e-05,0.16134]
[1777444959294,45.98,77066.32,27.2,0.9939,4e-05,0.16089]
[1777444960301,45.98,77068.0,27.2,0.99397,4e-05,0.15933]
[1777444961308,45.98,77069.47,27.2,0.99403,4e-05,0.15796]
[1777444962315,45.98,77071.22,27.2,0.9941,4e-05,0.15635]
[1777444963322,45.98,77071.87,27.2,0.99412,4e-05,0.15576]
[1777444965336,45.98,77071.09,27.2,0.99409,4e-05,0.15647]
[1777444966344,45.98,77071.46,27.2,0.99411,4e-05,0.15613]
[1777444968358,45.98,77071.76,27.2,0.99412,4e-05,0.15586]
[1777444971379,45.98,77072.24,27.2,0.99414,4e-05,0.15542]
[1777444972386,45.98,77073.33,27.2,0.99418,4e-05,0.15443]
[1777444974399,45.98,77072.82,27.2,0.99416,4e-05,0.15489]
[1777444976414,45.98,77073.38,27.2,0.99418,4e-05,0.15439]
[1777444978911,45.98,77073.12,27.2,0.99417,4e-05,0.15462]
[1777444979435,45.98,77079.69,27.2,0.99442,4e-05,0.14876]
[1777444980724,45.98,77082.23,27.2,0.99451,4e-05,0.14654]
[1777444981449,45.98,77080.41,27.2,0.99445,4e-05,0.14813]
[1777444984470,45.98,77081.04,27.2,0.99447,4e-05,0.14757]
[1777444985820,45.98,77081.04,27.2,0.99447,4e-05,0.14757]
[1777444986484,45.98,77077.99,27.2,0.99436,4e-05,0.15026]
[1777444987491,45.98,77075.28,27.2,0.99425,4e-05,0.15267]
[1777444989505,45.98,77074.37,27.2,0.99422,4e-05,0.15349]
[1777444990512,45.98,77074.96,27.2,0.99424,4e-05,0.15296]
[1777444991519,45.98,77075.66,27.2,0.99427,4e-05,0.15233]
[1777444992525,45.98,77075.28,27.2,0.99425,4e-05,0.15267]
[1777444993535,45.98,77074.88,27.2,0.99424,4e-05,0.15303]
[1777444998568,45.98,77074.39,27.2,0.99422,4e-05,0.15347]
[1777445001589,45.98,77075.31,27.2,0.99425,4e-05,0.15264]
[1777445002596,45.98,77074.93,27.2,0.99424,4e-05,0.15299]
[1777445004610,45.98,77075.39,27.2,0.99426,4e-05,0.15257]
[1777445006624,45.98,77077.01,27.2,0.99432,4e-05,0.15113]
[1777445007631,45.98,77077.54,27.2,0.99434,4e-05,0.15065]
[1777445008637,45.98,77079.4,27.2,0.99441,4e-05,0.14901]
[1777445009645,45.98,77078.95,27.2,0.99439,4e-05,0.14941]
[1777445010651,45.98,77078.55,27.2,0.99438,4e-05,0.14976]
[1777445011659,45.98,77078.86,27.2,0.99465,4e-05,0.14237]
[1777445015686,45.98,77078.21,27.2,0.99463,4e-05,0.14293]
[1777445017701,45.98,77078.51,27.2,0.99464,4e-05,0.14267]
[1777445018708,45.98,77079.55,27.2,0.99467,4e-05,0.14179]
[1777445019715,45.98,77078.31,27.2,0.99463,4e-05,0.14284]
[1777445020722,45.98,77078.91,27.2,0.99465,4e-05,0.14233]
[1777445022736,45.98,77078.45,27.2,0.99463,4e-05,0.14272]
[1777445023743,45.98,77079.4,27.2,0.99467,4e-05,0.14192]
[1777445024750,45.98,77078.35,27.2,0.99463,4e-05,0.14281]
[1777445025757,45.98,77079.51,27.2,0.99467,4e-05,0.14182]
[1777445027771,45.98,77078.49,27.2,0.99464,4e-05,0.14269]
[1777445028777,45.98,77079.36,27.2,0.99467,4e-05,0.14195]
[1777445033813,45.98,77079.3,27.2,0.99466,4e-05,0.142]
[1777445034819,45.98,77078.9,27.2,0.99465,4e-05,0.14234]
[1777445035826,45.98,77078.61,27.2,0.99464,4e-05,0.14259]
[1777445037840,45.98,77079.09,27.2,0.99466,4e-05,0.14218]
[1777445038848,45.98,77079.75,27.2,0.99468,4e-05,0.14162]
[1777445039855,45.98,77080.05,27.2,0.99469,4e-05,0.14137]
[1777445041869,45.98,77079.48,27.2,0.99467,4e-05,0.14185]
[1777445044889,45.98,77081.45,27.2,0.99474,4e-05,0.14019]
[1777445045897,45.98,77082.5,27.2,0.99478,4e-05,0.13931]
[1777445046903,45.98,77083.46,27.2,0.99481,4e-05,0.13851]
[1777445048918,45.98,77083.14,27.2,0.9948,4e-05,0.13877]
[1777445050932,45.98,77083.45,27.2,0.99481,4e-05,0.13851]
[1777445051939,45.98,77083.71,27.2,0.99482,4e-05,0.1383]
[1777445054960,45.98,77083.21,27.2,0.9948,4e-05,0.13871]
[1777445057981,45.98,77082.68,27.2,0.99478,4e-05,0.13916]
[1777445058990,45.98,77079.84,27.2,0.99468,4e-05,0.14154]
[1777445059997,45.98,77078.5,27.2,0.99464,4e-05,0.14268]
[1777445062011,45.98,77077.23,27.2,0.99459,4e-05,0.14377]
[1777445063018,45.98,77076.72,27.2,0.99457,4e-05,0.14421]
[1777445064025,45.98,77075.8,27.2,0.99454,4e-05,0.145]
[1777445068053,45.98,77075.37,27.2,0.99452,4e-05,0.14537]
[1777445070687,45.98,77072.07,27.2,0.9944,4e-05,0.14825]
[1777445071074,45.98,77067.36,27.2,0.99449,4e-05,0.14515]
[1777445074094,45.98,77068.51,27.2,0.99453,4e-05,0.14416]
[1777445075102,45.98,77065.67,27.2,0.99443,4e-05,0.14663]
[1777445076108,45.98,77064.04,27.2,0.99436,4e-05,0.14807]
[1777445077116,45.98,77062.27,27.2,0.9943,4e-05,0.14964]
[1777445078123,45.98,77062.66,27.2,0.99431,4e-05,0.14929]
[1777445079130,45.98,77062.15,27.2,0.99429,4e-05,0.14974]
[1777445084165,45.98,77062.13,27.2,0.99429,4e-05,0.14976]
[1777445086179,45.98,77062.49,27.2,0.9943,4e-05,0.14944]
[1777445089201,45.98,77061.85,27.2,0.99428,4e-05,0.15001]
[1777445092270,45.98,77061.78,27.2,0.99428,4e-05,0.15008]
[1777445092825,45.98,77061.78,27.2,0.99428,4e-05,0.15008]
[1777445093326,45.98,77061.91,27.2,0.99428,4e-05,0.14996]
[1777445093361,45.98,77027.64,27.2,0.99282,5e-05,0.18336]
[1777445094433,45.98,76998.53,27.2,0.99133,6e-05,0.21642]
[1777445095633,45.98,76998.38,27.2,0.99132,6e-05,0.2166]
[1777445097262,45.98,76998.92,27.2,0.99135,6e-05,0.21594]
[1777445098268,45.98,76997.97,27.2,0.9913,6e-05,0.2171]
[1777445099276,45.98,76998.44,27.2,0.99132,6e-05,0.21653]
[1777445101290,45.98,77004.67,27.2,0.99166,5e-05,0.20906]
[1777445102297,45.98,77011.67,27.2,0.99203,5e-05,0.20093]
[1777445103304,45.98,77015.07,27.2,0.99221,5e-05,0.19708]
[1777445105318,45.98,77011.51,27.2,0.99202,5e-05,0.20112]
[1777445106325,45.98,77013.8,27.2,0.99214,5e-05,0.19851]
[1777445107529,45.98,77013.8,27.2,0.99214,5e-05,0.19851]
[1777445107620,45.98,77014.44,27.2,0.99217,5e-05,0.19779]
[1777445112367,45.98,77014.76,27.2,0.99219,5e-05,0.19743]
[1777445113374,45.98,77016.03,27.2,0.99225,5e-05,0.196]
[1777445114381,45.98,77016.32,27.2,0.99227,5e-05,0.19568]
[1777445115388,45.98,77018.04,27.2,0.99236,5e-05,0.19376]
[1777445116394,45.98,77018.41,27.2,0.99237,5e-05,0.19335]
[1777445118408,45.98,77017.64,27.2,0.99234,5e-05,0.19421]
[1777445119415,45.98,77016.79,27.2,0.99229,5e-05,0.19515]
[1777445120423,45.98,77015.59,27.2,0.99223,5e-05,0.1965]
[1777445121430,45.98,77016.1,27.2,0.99226,5e-05,0.19592]
[1777445123444,45.98,77015.65,27.2,0.99224,5e-05,0.19643]
[1777445124451,45.98,77017.57,27.2,0.99233,5e-05,0.19429]
[1777445125458,45.98,77018.61,27.2,0.99238,5e-05,0.19313]
[1777445126465,45.98,77019.11,27.2,0.99241,5e-05,0.19258]
[1777445127472,45.98,77018.46,27.2,0.99238,5e-05,0.1933]
[1777445128479,45.98,77016.68,27.2,0.99229,5e-05,0.19528]
[1777445129486,45.98,77017.03,27.2,0.9923,5e-05,0.19489]
[1777445130493,45.98,77017.32,27.2,0.99232,5e-05,0.19456]
[1777445131500,45.98,77018.43,27.2,0.99271,5e-05,0.18457]
[1777445134527,45.98,77018.72,27.2,0.99272,5e-05,0.18426]
[1777445136544,45.98,77018.3,27.2,0.9927,5e-05,0.18471]
[1777445137551,45.98,77019.04,27.2,0.99274,5e-05,0.18391]
[1777445138558,45.98,77018.48,27.2,0.99271,5e-05,0.18451]
[1777445139565,45.98,77018.04,27.2,0.99269,5e-05,0.18498]
[1777445140572,45.98,77017.53,27.2,0.99267,5e-05,0.18553]
[1777445142585,45.98,77017.86,27.2,0.99268,5e-05,0.18518]
[1777445143593,45.98,77018.34,27.2,0.99271,5e-05,0.18466]
[1777445144600,45.98,77017.81,27.2,0.99268,5e-05,0.18523]
[1777445148628,45.98,77018.86,27.2,0.99273,5e-05,0.18411]
[1777445149635,45.98,77018.3,27.2,0.9927,5e-05,0.18471]
[1777445150642,45.98,77017.94,27.2,0.99269,5e-05,0.18509]
[1777445151649,45.98,77018.45,27.2,0.99271,5e-05,0.18454]
[1777445152656,45.98,77017.87,27.2,0.99268,5e-05,0.18517]
[1777445155677,45.98,77018.94,27.2,0.99273,5e-05,0.18402]
[1777445156782,45.98,77018.94,27.2,0.99273,5e-05,0.18402]
[1777445156881,45.98,77021.72,27.2,0.99287,5e-05,0.18107]
[1777445157691,45.98,77024.37,27.2,0.99299,5e-05,0.1783]
[1777445158698,45.98,77024.99,27.2,0.99302,5e-05,0.17765]
[1777445160712,45.98,77025.46,27.2,0.99304,5e-05,0.17717]
[1777445165747,45.98,77025.55,27.2,0.99305,5e-05,0.17707]
[1777445167761,45.98,77025.94,27.2,0.99306,5e-05,0.17667]
[1777445168769,45.98,77025.3,27.2,0.99303,5e-05,0.17733]
[1777445172797,45.98,77026.08,27.2,0.99307,5e-05,0.17653]
[1777445173804,45.98,77025.14,27.2,0.99303,5e-05,0.1775]
[1777445175818,45.98,77025.61,27.2,0.99305,5e-05,0.17701]
[1777445177831,45.98,77025.07,27.2,0.99302,5e-05,0.17757]
[1777445178839,45.98,77025.86,27.2,0.99306,5e-05,0.17675]
[1777445179846,45.98,77025.13,27.2,0.99303,5e-05,0.17751]
[1777445180854,45.98,77025.42,27.2,0.99304,5e-05,0.17721]
[1777445181860,45.98,77025.07,27.2,0.99302,5e-05,0.17757]
[1777445182867,45.98,77025.93,27.2,0.99306,5e-05,0.17668]
[1777445183874,45.98,77025.55,27.2,0.99305,5e-05,0.17707]
[1777445184280,45.98,77025.55,27.2,0.99305,5e-05,0.17707]
[1777445184881,45.98,77025.21,27.2,0.99303,5e-05,0.17743]
[1777445185888,45.98,77024.9,27.2,0.99302,5e-05,0.17775]
[1777445186895,45.98,77025.32,27.2,0.99304,5e-05,0.17731]
[1777445191930,45.98,77025.01,27.2,0.99334,4e-05,0.16929]
[1777445192937,45.98,77025.43,27.2,0.99336,4e-05,0.16887]
[1777445193944,45.98,77026.11,27.2,0.99339,4e-05,0.16819]
[1777445194951,45.98,77025.41,27.2,0.99336,4e-05,0.16889]
[1777445199986,45.98,77025.15,27.2,0.99335,4e-05,0.16915]
[1777445202000,45.98,77024.72,27.2,0.99333,4e-05,0.16958]
[1777445203006,45.98,77023.33,27.2,0.99326,5e-05,0.17098]
[1777445205021,45.98,77022.61,27.2,0.99323,5e-05,0.17171]
[1777445206027,45.98,77022.91,27.2,0.99325,5e-05,0.1714]
[1777445208041,45.98,77023.67,27.2,0.99328,5e-05,0.17064]
[1777445209048,45.98,77022.99,27.2,0.99325,5e-05,0.17132]
[1777445211063,45.98,77022.44,27.2,0.99322,5e-05,0.17188]
[1777445214084,45.98,77023.52,27.2,0.99327,5e-05,0.17079]
[1777445215091,45.98,77023.04,27.2,0.99325,5e-05,0.17127]
[1777445217105,45.98,77024.01,27.2,0.99329,4e-05,0.17029]
[1777445218112,45.98,77023.03,27.2,0.99325,5e-05,0.17128]
[1777445221133,45.98,77024.23,27.2,0.9933,4e-05,0.17007]
[1777445222139,45.98,77026.22,27.2,0.99339,4e-05,0.16808]
[1777445223147,45.98,77025.8,27.2,0.99337,4e-05,0.1685]
[1777445224153,45.98,77026.63,27.2,0.99341,4e-05,0.16767]
[1777445225161,45.98,77026.25,27.2,0.99339,4e-05,0.16805]
[1777445228182,45.98,77026.59,27.2,0.99341,4e-05,0.16771]
[1777445230196,45.98,77026.2,27.2,0.99339,4e-05,0.1681]
[1777445234224,45.98,77027.47,27.2,0.99345,4e-05,0.16684]
[1777445235231,45.98,77026.66,27.2,0.99341,4e-05,0.16764]
[1777445236237,45.98,77026.13,27.2,0.99339,4e-05,0.16817]
[1777445237245,45.98,77026.6,27.2,0.99341,4e-05,0.1677]
[1777445242280,45.98,77026.53,27.2,0.99341,4e-05,0.16777]
[1777445244293,45.98,77028.39,27.2,0.99349,4e-05,0.16593]
[1777445245301,45.98,77027.64,27.2,0.99346,4e-05,0.16667]
[1777445250338,45.98,77027.97,27.2,0.99347,4e-05,0.16635]
[1777445251345,45.98,77027.63,27.2,0.99376,4e-05,0.15862]
[1777445252352,45.98,77027.94,27.2,0.99378,4e-05,0.15833]
[1777445253359,45.98,77027.59,27.2,0.99376,4e-05,0.15866]
[1777445254366,45.98,77028.55,27.2,0.9938,4e-05,0.15775]
[1777445255373,45.98,77027.71,27.2,0.99377,4e-05,0.15855]
[1777445257389,45.98,77029.54,27.2,0.99384,4e-05,0.15681]
[1777445258394,45.98,77034.39,27.2,0.99404,4e-05,0.15228]
[1777445259726,45.98,77037.62,27.2,0.99418,4e-05,0.14933]
[1777445260409,45.98,77035.84,27.2,0.9941,4e-05,0.15095]
[1777445261416,45.98,77036.88,27.2,0.99415,4e-05,0.15]
[1777445262423,45.98,77037.77,27.2,0.99418,4e-05,0.14919]
[1777445263970,45.98,77038.17,27.2,0.9942,4e-05,0.14883]
[1777445264437,45.98,77038.54,27.2,0.99421,4e-05,0.1485]
[1777445266451,45.98,77037.11,27.2,0.99415,4e-05,0.14979]
[1777445267457,45.98,77038.12,27.2,0.9942,4e-05,0.14888]
[1777445268465,45.98,77037.78,27.2,0.99418,4e-05,0.14919]
[1777445270479,45.98,77037.43,27.2,0.99417,4e-05,0.1495]
[1777445271485,45.98,77037.7,27.2,0.99418,4e-05,0.14926]
[1777445274507,45.98,77038.81,27.2,0.99422,4e-05,0.14825]
[1777445276521,45.98,77037.59,27.2,0.99417,4e-05,0.14936]
[1777445277528,45.98,77038.84,27.2,0.99422,4e-05,0.14823]
[1777445281555,45.98,77039.24,27.2,0.99424,4e-05,0.14787]
[1777445283570,45.98,77038.21,27.2,0.9942,4e-05,0.1488]
[1777445284577,45.98,77039.16,27.2,0.99424,4e-05,0.14794]
[1777445289612,45.98,77039.32,27.2,0.99424,4e-05,0.1478]
[1777445290530,45.98,77039.32,27.2,0.99424,4e-05,0.1478]
[1777445290620,45.98,77040.22,27.2,0.99428,4e-05,0.14699]
[1777445291559,45.98,77040.22,27.2,0.99428,4e-05,0.14699]
[1777445291625,45.98,77042.51,27.2,0.99437,4e-05,0.14495]
[1777445292633,45.98,77047.03,27.2,0.99454,4e-05,0.141]
[1777445293641,45.98,77045.31,27.2,0.99448,4e-05,0.14249]
[1777445294646,45.98,77046.44,27.2,0.99452,4e-05,0.14151]
[1777445295654,45.98,77045.34,27.2,0.99448,4e-05,0.14247]
[1777445297668,45.98,77041.68,27.2,0.99434,4e-05,0.14569]
[1777445298674,45.98,77041.24,27.2,0.99432,4e-05,0.14608]
[1777445300689,45.98,77039.15,27.2,0.99424,4e-05,0.14795]
[1777445301696,45.98,77037.08,27.2,0.99415,4e-05,0.14982]
[1777445306731,45.98,77035.85,27.2,0.9941,4e-05,0.15094]
[1777445307738,45.98,77034.84,27.2,0.99406,4e-05,0.15187]
[1777445308745,45.98,77034.45,27.2,0.99405,4e-05,0.15223]
[1777445311766,45.98,77034.45,27.2,0.99434,4e-05,0.1446]
[1777445316801,45.98,77034.55,27.2,0.99434,4e-05,0.14451]
[1777445321836,45.98,77034.41,27.2,0.99434,4e-05,0.14463]
[1777445322842,45.98,77036.16,27.2,0.9944,4e-05,0.14308]
[1777445323850,45.98,77035.36,27.2,0.99437,4e-05,0.14379]
[1777445325864,45.98,77036.34,27.2,0.99441,4e-05,0.14293]
[1777445326871,45.98,77036.67,27.2,0.99442,4e-05,0.14264]
[1777445328885,45.98,77035.29,27.2,0.99437,4e-05,0.14385]
[1777445329892,45.98,77034.77,27.2,0.99435,4e-05,0.14431]
[1777445330900,45.98,77034.39,27.2,0.99434,4e-05,0.14465]
[1777445331907,45.98,77033.42,27.2,0.9943,4e-05,0.14551]
[1777445332913,45.98,77031.72,27.2,0.99423,4e-05,0.14704]
[1777445333921,45.98,77032.38,27.2,0.99426,4e-05,0.14644]
[1777445334928,45.98,77030.28,27.2,0.99417,4e-05,0.14834]
[1777445335935,45.98,77030.63,27.2,0.99419,4e-05,0.14802]
[1777445339963,45.98,77029.63,27.2,0.99415,4e-05,0.14893]
[1777445340970,45.98,77029.04,27.2,0.99412,4e-05,0.14947]
[1777445342984,45.98,77028.67,27.2,0.99411,4e-05,0.1498]
[1777445343991,45.98,77029.14,27.2,0.99413,4e-05,0.14937]
[1777445344998,45.98,77028.57,27.2,0.9941,4e-05,0.1499]
[1777445348019,45.98,77027.97,27.2,0.99408,4e-05,0.15045]
[1777445349027,45.98,77029.15,27.2,0.99413,4e-05,0.14937]
[1777445350034,45.98,77028.18,27.2,0.99409,4e-05,0.15025]
[1777445351040,45.98,77029.19,27.2,0.99413,4e-05,0.14933]
[1777445352048,45.98,77028.25,27.2,0.99409,4e-05,0.15019]
[1777445353055,45.98,77027.9,27.2,0.99408,4e-05,0.15051]
[1777445356076,45.98,77027.31,27.2,0.99405,4e-05,0.15105]
[1777445357082,45.98,77027.62,27.2,0.99406,4e-05,0.15077]
[1777445359097,45.98,77026.86,27.2,0.99403,4e-05,0.15147]
[1777445360103,45.98,77027.71,27.2,0.99407,4e-05,0.15068]
[1777445365139,45.98,77027.91,27.2,0.99408,4e-05,0.1505]
[1777445370174,45.98,77027.41,27.2,0.99406,4e-05,0.15096]
[1777445371180,45.98,77027.39,27.2,0.99435,4e-05,0.1433]
[1777445372188,45.98,77029.44,27.2,0.99443,4e-05,0.14149]
[1777445373195,45.98,77033.63,27.2,0.99459,4e-05,0.13786]
[1777445374202,45.98,77035.71,27.2,0.99467,4e-05,0.13609]
[1777445375209,45.98,77038.26,27.2,0.99476,4e-05,0.13394]
[1777445376215,45.98,77037.86,27.2,0.99475,4e-05,0.13427]
[1777445377284,45.98,77037.86,27.2,0.99475,4e-05,0.13427]
[1777445378230,45.98,77037.14,27.2,0.99472,4e-05,0.13488]
[1777445379237,45.98,77036.51,27.2,0.9947,4e-05,0.13541]
[1777445380244,45.98,77034.2,27.2,0.99461,4e-05,0.13737]
[1777445381251,45.98,77031.12,27.2,0.9945,4e-05,0.14003]
[1777445382257,45.98,77030.17,27.2,0.99446,4e-05,0.14085]
[1777445383265,45.98,77029.86,27.2,0.99445,4e-05,0.14113]
[1777445384272,45.98,77029.55,27.2,0.99443,4e-05,0.1414]
[1777445385279,45.98,77027.17,27.2,0.99434,4e-05,0.1435]
[1777445386285,45.98,77026.23,27.2,0.9943,4e-05,0.14433]
[1777445389307,45.98,77025.45,27.2,0.99427,4e-05,0.14503]
[1777445390270,45.98,77025.45,27.2,0.99427,4e-05,0.14503]
[1777445390313,45.98,77023.71,27.2,0.9942,4e-05,0.14659]
[1777445390469,45.98,77023.71,27.2,0.9942,4e-05,0.14659]
[1777445391321,45.98,77021.4,27.2,0.99411,4e-05,0.14869]
[1777445391473,45.98,77021.4,27.2,0.99411,4e-05,0.14869]
[1777445391523,45.98,77021.4,27.2,0.99411,4e-05,0.14869]
[1777445392328,45.98,77018.6,27.2,0.99399,4e-05,0.15127]
[1777445393334,45.98,77018.98,27.2,0.99401,4e-05,0.15092]
[1777445394342,45.98,77019.26,27.2,0.99402,4e-05,0.15066]
[1777445396356,45.98,77018.71,27.2,0.994,4e-05,0.15117]
[1777445398370,45.98,77017.71,27.2,0.99396,4e-05,0.1521]
[1777445400384,45.98,77017.01,27.2,0.99393,4e-05,0.15275]
[1777445402398,45.98,77016.41,27.2,0.9939,4e-05,0.15332]
[1777445404416,45.98,77014.8,27.2,0.99383,4e-05,0.15483]
[1777445405418,45.98,77008.03,27.2,0.99354,4e-05,0.16135]
[1777445406426,45.98,77008.8,27.2,0.99357,4e-05,0.1606]
[1777445407433,45.98,77009.49,27.2,0.9936,4e-05,0.15993]
[1777445408440,45.98,77010.52,27.2,0.99365,4e-05,0.15893]
[1777445409447,45.98,77011.59,27.2,0.9937,4e-05,0.1579]
[1777445410455,45.98,77011.02,27.2,0.99367,4e-05,0.15844]
[1777445412470,45.98,77012.36,27.2,0.99373,4e-05,0.15716]
[1777445413476,45.98,77015.32,27.2,0.99386,4e-05,0.15434]
[1777445414484,45.98,77013.9,27.2,0.99379,4e-05,0.15569]
[1777445417505,45.98,77012.42,27.2,0.99373,4e-05,0.1571]
[1777445418512,45.98,77015.05,27.2,0.99384,4e-05,0.1546]
[1777445419519,45.98,77016.87,27.2,0.99392,4e-05,0.15289]
[1777445421533,45.98,77014.93,27.2,0.99384,4e-05,0.15471]
[1777445422541,45.98,77013.77,27.2,0.99379,4e-05,0.15581]
[1777445423548,45.98,77012.04,27.2,0.99371,4e-05,0.15746]
[1777445424555,45.98,77011.04,27.2,0.99367,4e-05,0.15843]
[1777445426568,45.98,77010.52,27.2,0.99365,4e-05,0.15893]
[1777445427576,45.98,77010.16,27.2,0.99363,4e-05,0.15928]
[1777445428582,45.98,77011.07,27.2,0.99367,4e-05,0.1584]
[1777445429590,45.98,77009.9,27.2,0.99362,4e-05,0.15953]
[1777445431604,45.98,77009.56,27.2,0.99392,4e-05,0.15176]
[1777445432611,45.98,77010.47,27.2,0.99396,4e-05,0.15091]
[1777445433618,45.98,77010.93,27.2,0.99398,4e-05,0.15048]
[1777445434625,45.98,77010.37,27.2,0.99396,4e-05,0.151]
[1777445435632,45.98,77008.87,27.2,0.99389,4e-05,0.1524]
[1777445439660,45.98,77009.94,27.2,0.99394,4e-05,0.1514]
[1777445440667,45.98,77008.96,27.2,0.9939,4e-05,0.15232]
[1777445441675,45.98,77009.36,27.2,0.99391,4e-05,0.15194]
[1777445442682,45.98,77008.45,27.2,0.99387,4e-05,0.1528]
[1777445447717,45.98,77008.69,27.2,0.99388,4e-05,0.15257]
[1777445448724,45.98,77010.72,27.2,0.99397,4e-05,0.15067]
[1777445449731,45.98,77012.03,27.2,0.99403,4e-05,0.14946]
[1777445450738,45.98,77011.64,27.2,0.99401,4e-05,0.14982]
[1777445452320,45.98,77010.36,27.2,0.99396,4e-05,0.15101]
[1777445452752,45.98,77007.73,27.2,0.99384,4e-05,0.15348]
[1777445454766,45.98,77006.56,27.2,0.99379,4e-05,0.15459]
[1777445455773,45.98,77007.1,27.2,0.99382,4e-05,0.15407]
[1777445456780,45.98,77008.14,27.2,0.99386,4e-05,0.15309]
[1777445457787,45.98,77006.78,27.2,0.9938,4e-05,0.15438]
[1777445461815,45.98,77005.83,27.2,0.99376,4e-05,0.15528]
[1777445463829,45.98,77005.46,27.2,0.99375,4e-05,0.15563]
[1777445464836,45.98,77006.21,27.2,0.99378,4e-05,0.15492]
[1777445467857,45.98,77005.1,27.2,0.99373,4e-05,0.15598]
[1777445468864,45.98,77005.47,27.2,0.99375,4e-05,0.15563]
[1777445471885,45.98,77006.11,27.2,0.99377,4e-05,0.15501]
[1777445472892,45.98,77003.62,27.2,0.99367,4e-05,0.1574]
[1777445473899,45.98,77003.23,27.2,0.99365,4e-05,0.15778]
[1777445474906,45.98,77002.81,27.2,0.99363,4e-05,0.15819]
[1777445475913,45.98,77004.5,27.2,0.9937,4e-05,0.15655]
[1777445476920,45.98,77003.93,27.2,0.99368,4e-05,0.1571]
[1777445478934,45.98,77002.93,27.2,0.99363,4e-05,0.15807]
[1777445479941,45.98,77003.32,27.2,0.99365,4e-05,0.15769]
[1777445481955,45.98,77002.4,27.2,0.99361,4e-05,0.15858]
[1777445483968,45.98,77003.14,27.2,0.99364,4e-05,0.15787]
[1777445484976,45.98,77002.77,27.2,0.99363,4e-05,0.15822]
[1777445485983,45.98,77002.2,27.2,0.9936,4e-05,0.15878]
[1777445487997,45.98,77002.97,27.2,0.99364,4e-05,0.15803]
[1777445489003,45.98,77000.85,27.2,0.99354,4e-05,0.1601]
[1777445490011,45.98,76997.74,27.2,0.9934,5e-05,0.16316]
[1777445491018,45.98,76997.45,27.2,0.99372,4e-05,0.15512]
[1777445492025,45.98,76998.49,27.2,0.99376,4e-05,0.15412]
[1777445493033,45.98,76997.67,27.2,0.99373,4e-05,0.15491]
[1777445495047,45.98,76998.76,27.2,0.99377,4e-05,0.15387]
[1777445496053,45.98,76999.82,27.2,0.99382,4e-05,0.15286]
[1777445497061,45.98,76998.56,27.2,0.99377,4e-05,0.15406]
[1777445499074,45.98,76998.14,27.2,0.99375,4e-05,0.15446]
[1777445500083,45.98,76998.48,27.2,0.99376,4e-05,0.15413]
[1777445502097,45.98,76997.9,27.2,0.99374,4e-05,0.15469]
[1777445503103,45.98,76998.37,27.2,0.99376,4e-05,0.15424]
[1777445504110,45.98,76995.57,27.2,0.99363,4e-05,0.15693]
[1777445505116,45.98,76993.59,27.2,0.99355,5e-05,0.15886]
[1777445506195,45.98,76993.59,27.2,0.99355,5e-05,0.15886]
[1777445506371,45.98,76989.24,27.2,0.99335,5e-05,0.16316]
[1777445507130,45.98,76987.7,27.2,0.99327,5e-05,0.16471]
[1777445508138,45.98,76986.18,27.2,0.9932,5e-05,0.16625]
[1777445509144,45.98,76982.77,27.2,0.99304,5e-05,0.16975]
[1777445510152,45.98,76983.09,27.2,0.99306,5e-05,0.16942]
[1777445511158,45.98,76982.17,27.2,0.99301,5e-05,0.17037]
[1777445513173,45.98,76981.61,27.2,0.99298,5e-05,0.17095]
[1777445514180,45.98,76982.81,27.2,0.99304,5e-05,0.16971]
[1777445515187,45.98,76983.69,27.2,0.99309,5e-05,0.1688]
[1777445516194,45.98,76984.8,27.2,0.99314,5e-05,0.16766]
[1777445519214,45.98,76983.34,27.2,0.99307,5e-05,0.16916]
[1777445520222,45.98,76982.55,27.2,0.99303,5e-05,0.16998]
[1777445521229,45.98,76982.87,27.2,0.99305,5e-05,0.16965]
[1777445522236,45.98,76982.33,27.2,0.99302,5e-05,0.17021]
[1777445523242,45.98,76981.82,27.2,0.993,5e-05,0.17074]
[1777445524432,45.98,76981.82,27.2,0.993,5e-05,0.17074]
[1777445524439,45.98,76981.43,27.2,0.99298,5e-05,0.17114]
[1777445525257,45.98,76979.35,27.2,0.99287,5e-05,0.17332]
[1777445526263,45.98,76977.08,27.2,0.99276,5e-05,0.17572]
[1777445527271,45.98,76977.4,27.2,0.99278,5e-05,0.17538]
[1777445528278,45.98,76977.06,27.2,0.99276,5e-05,0.17574]
[1777445529285,45.98,76977.9,27.2,0.9928,5e-05,0.17485]
[1777445530196,45.98,76977.9,27.2,0.9928,5e-05,0.17485]
[1777445530292,45.98,76973.81,27.2,0.9926,5e-05,0.17924]
[1777445531299,45.98,76972.48,27.2,0.99253,5e-05,0.18068]
[1777445532306,45.98,76971.0,27.2,0.99245,5e-05,0.1823]
[1777445533313,45.98,76970.23,27.2,0.99241,5e-05,0.18315]
[1777445534320,45.98,76968.36,27.2,0.99232,5e-05,0.18522]
[1777445535326,45.98,76967.81,27.2,0.99229,5e-05,0.18583]
[1777445536334,45.98,76965.83,27.2,0.99218,5e-05,0.18805]
[1777445538348,45.98,76965.37,27.2,0.99216,5e-05,0.18857]
[1777445539355,45.98,76964.88,27.2,0.99213,5e-05,0.18912]
[1777445540361,45.98,76964.5,27.2,0.99211,5e-05,0.18955]
[1777445541030,45.98,76964.5,27.2,0.99211,5e-05,0.18955]
[1777445541271,45.98,76964.5,27.2,0.99211,5e-05,0.18955]
[1777445541368,45.98,76960.32,27.2,0.99188,6e-05,0.19435]
[1777445542375,45.98,76959.49,27.2,0.99184,6e-05,0.19531]
[1777445544390,45.98,76960.28,27.2,0.99188,6e-05,0.19439]
[1777445545397,45.98,76957.95,27.2,0.99175,6e-05,0.19711]
[1777445546404,45.98,76952.72,27.2,0.99145,6e-05,0.20331]
[1777445547411,45.98,76951.94,27.2,0.99141,6e-05,0.20425]
[1777445548418,45.98,76952.53,27.2,0.99144,6e-05,0.20354]
[1777445549424,45.98,76951.48,27.2,0.99138,6e-05,0.20481]
[1777445550432,45.98,76952.37,27.2,0.99143,6e-05,0.20373]
[1777445551439,45.98,76951.89,27.2,0.99181,6e-05,0.19441]
[1777445552446,45.98,76951.52,27.2,0.99179,6e-05,0.19484]
[1777445553453,45.98,76951.87,27.2,0.99181,6e-05,0.19443]
[1777445555466,45.98,76951.23,27.2,0.99177,6e-05,0.19518]
[1777445556474,45.98,76953.27,27.2,0.99189,6e-05,0.19281]
[1777445558488,45.98,76952.74,27.2,0.99186,6e-05,0.19342]
[1777445563523,45.98,76952.8,27.2,0.99186,6e-05,0.19335]
[1777445564530,45.98,76953.88,27.2,0.99192,6e-05,0.1921]
[1777445566094,45.98,76953.36,27.2,0.99189,6e-05,0.1927]
[1777445566544,45.98,76952.68,27.2,0.99185,6e-05,0.19349]
[1777445567551,45.98,76953.11,27.2,0.99188,6e-05,0.19299]
[1777445572586,45.98,76952.7,27.2,0.99186,6e-05,0.19347]
[1777445573593,45.98,76951.21,27.2,0.99177,6e-05,0.19521]
[1777445574599,45.98,76950.8,27.2,0.99175,6e-05,0.19569]
[1777445575607,45.98,76951.81,27.2,0.99181,6e-05,0.1945]
[1777445576614,45.98,76952.63,27.2,0.99185,6e-05,0.19355]
[1777445577621,45.98,76953.12,27.2,0.99188,6e-05,0.19298]
[1777445578629,45.98,76954.09,27.2,0.99193,6e-05,0.19186]
[1777445579635,45.98,76955.94,27.2,0.99203,5e-05,0.18974]
[1777445580643,45.98,76960.21,27.2,0.99226,5e-05,0.18491]
[1777445581650,45.98,76963.21,27.2,0.99242,5e-05,0.18158]
[1777445582657,45.98,76964.54,27.2,0.99249,5e-05,0.18012]
[1777445583664,45.98,76965.4,27.2,0.99254,5e-05,0.17918]
[1777445584671,45.98,76965.74,27.2,0.99255,5e-05,0.17881]
[1777445585677,45.98,76960.4,27.2,0.99227,5e-05,0.1847]
[1777445586685,45.98,76958.08,27.2,0.99215,5e-05,0.18731]
[1777445590713,45.98,76957.75,27.2,0.99213,5e-05,0.18768]
[1777445591720,45.98,76957.4,27.2,0.99211,5e-05,0.18808]
[1777445593734,45.98,76955.96,27.2,0.99204,5e-05,0.18971]
[1777445597762,45.98,76955.45,27.2,0.99201,5e-05,0.1903]
[1777445599775,45.98,76955.08,27.2,0.99199,5e-05,0.19072]
[1777445600783,45.98,76955.58,27.2,0.99201,5e-05,0.19015]
[1777445601789,45.98,76954.89,27.2,0.99198,6e-05,0.19094]
[1777445602797,45.98,76954.22,27.2,0.99194,6e-05,0.19171]
[1777445603803,45.98,76953.88,27.2,0.99192,6e-05,0.1921]
[1777445604811,45.98,76952.65,27.2,0.99185,6e-05,0.19353]
[1777445605817,45.98,76951.9,27.2,0.99181,6e-05,0.1944]
[1777445606827,45.98,76952.22,27.2,0.99183,6e-05,0.19403]
[1777445608961,45.98,76952.16,27.2,0.99183,6e-05,0.1941]
[1777445609066,45.98,76950.31,27.2,0.99172,6e-05,0.19626]
[1777445609847,45.98,76948.08,27.2,0.99159,6e-05,0.19889]
[1777445610853,45.98,76948.48,27.2,0.99162,6e-05,0.19842]
[1777445611860,45.98,76948.92,27.2,0.99204,6e-05,0.1881]
[1777445612652,45.98,76948.92,27.2,0.99204,6e-05,0.1881]
[1777445614741,45.98,76948.92,27.2,0.99204,6e-05,0.1881]
[1777445615006,45.98,76941.03,27.2,0.9916,6e-05,0.19728]
[1777445615742,45.98,76941.03,27.2,0.9916,6e-05,0.19728]
[1777445615891,45.98,76935.14,27.2,0.99125,6e-05,0.20438]
[1777445616904,45.98,76933.29,27.2,0.99114,6e-05,0.20665]
[1777445618179,45.98,76933.6,27.2,0.99116,6e-05,0.20627]
[1777445618790,45.98,76933.6,27.2,0.99116,6e-05,0.20627]
[1777445618922,45.98,76935.01,27.2,0.99125,6e-05,0.20454]
[1777445619925,45.98,76937.49,27.2,0.99139,6e-05,0.20152]
[1777445621939,45.98,76936.64,27.2,0.99134,6e-05,0.20255]
[1777445622946,45.98,76937.46,27.2,0.99139,6e-05,0.20156]
[1777445626974,45.98,76936.83,27.2,0.99135,6e-05,0.20232]
[1777445631002,45.98,76937.13,27.2,0.99137,6e-05,0.20196]
[1777445634023,45.98,76936.52,27.2,0.99134,6e-05,0.2027]
[1777445636037,45.98,76936.99,27.2,0.99136,6e-05,0.20213]
[1777445640065,45.98,76937.38,27.2,0.99139,6e-05,0.20166]
[1777445641073,45.98,76938.74,27.2,0.99147,6e-05,0.20002]
[1777445643087,45.98,76941.61,27.2,0.99163,6e-05,0.19659]
[1777445644094,45.98,76943.7,27.2,0.99175,6e-05,0.19413]
[1777445645101,45.98,76944.55,27.2,0.9918,6e-05,0.19314]
[1777445646108,45.98,76945.31,27.2,0.99184,6e-05,0.19225]
[1777445647115,45.98,76946.57,27.2,0.99191,6e-05,0.19079]
[1777445648122,45.98,76947.31,27.2,0.99195,6e-05,0.18994]
[1777445649129,45.98,76948.98,27.2,0.99205,6e-05,0.18803]
[1777445650284,45.98,76948.98,27.2,0.99205,6e-05,0.18803]
[1777445651143,45.98,76950.78,27.2,0.99215,5e-05,0.18598]
[1777445653157,45.98,76951.42,27.2,0.99218,5e-05,0.18526]
[1777445654163,45.98,76951.74,27.2,0.9922,5e-05,0.1849]
[1777445656178,45.98,76950.78,27.2,0.99215,5e-05,0.18598]
[1777445658191,45.98,76951.36,27.2,0.99218,5e-05,0.18533]
[1777445659199,45.98,76951.69,27.2,0.99219,5e-05,0.18496]
[1777445663227,45.98,76953.19,27.2,0.99228,5e-05,0.18327]
[1777445668262,45.98,76953.4,27.2,0.99229,5e-05,0.18304]
[1777445669269,45.98,76953.09,27.2,0.99227,5e-05,0.18339]
[1777445670277,45.98,76953.38,27.2,0.99229,5e-05,0.18306]
[1777445671284,45.98,76952.97,27.2,0.99265,5e-05,0.17411]
[1777445673298,45.98,76953.55,27.2,0.99268,5e-05,0.17349]
[1777445679340,45.98,76953.98,27.2,0.9927,5e-05,0.17303]
[1777445686541,45.98,76953.98,27.2,0.9927,5e-05,0.17303]
[1777445686618,45.98,76960.96,27.2,0.99305,5e-05,0.16568]
[1777445687396,45.98,76965.86,27.2,0.99329,5e-05,0.16068]
[1777445688402,45.98,76967.66,27.2,0.99338,5e-05,0.15887]
[1777445689410,45.98,76966.67,27.2,0.99333,5e-05,0.15987]
[1777445690417,45.98,76963.95,27.2,0.9932,5e-05,0.16261]
[1777445691424,45.98,76962.72,27.2,0.99314,5e-05,0.16387]
[1777445694445,45.98,76962.47,27.2,0.99313,5e-05,0.16412]
[1777445699481,45.98,76964.58,27.2,0.99323,5e-05,0.16197]
[1777445700488,45.98,76966.82,27.2,0.99334,5e-05,0.15971]
[1777445701495,45.98,76967.21,27.2,0.99335,5e-05,0.15932]
[1777445706530,45.98,76966.89,27.2,0.99334,5e-05,0.15964]
[1777445708544,45.98,76966.58,27.2,0.99332,5e-05,0.15996]
[1777445712571,45.98,76966.04,27.2,0.9933,5e-05,0.1605]
[1777445713579,45.98,76966.29,27.2,0.99331,5e-05,0.16025]
[1777445718614,45.98,76966.37,27.2,0.99331,5e-05,0.16017]
[1777445724655,45.98,76966.52,27.2,0.99332,5e-05,0.16002]
[1777445725663,45.98,76967.04,27.2,0.99335,5e-05,0.15949]
[1777445726670,45.98,76966.16,27.2,0.9933,5e-05,0.16038]
[1777445727676,45.98,76965.24,27.2,0.99326,5e-05,0.1613]
[1777445728284,45.98,76965.24,27.2,0.99326,5e-05,0.1613]
[1777445728684,45.98,76966.58,27.2,0.99332,5e-05,0.15996]
[1777445729690,45.98,76965.9,27.2,0.99329,5e-05,0.16064]
[1777445731705,45.98,76965.49,27.2,0.99362,5e-05,0.15238]
[1777445733719,45.98,76964.18,27.2,0.99356,5e-05,0.15365]
[1777445734726,45.98,76962.04,27.2,0.99346,5e-05,0.15575]
[1777445735733,45.98,76961.73,27.2,0.99345,5e-05,0.15606]
[1777445737747,45.98,76962.43,27.2,0.99348,5e-05,0.15537]
[1777445738753,45.98,76960.93,27.2,0.99341,5e-05,0.15685]
[1777445739761,45.98,76960.24,27.2,0.99338,5e-05,0.15754]
[1777445740768,45.98,76958.7,27.2,0.99331,5e-05,0.15908]
[1777445741775,45.98,76958.06,27.2,0.99328,5e-05,0.15973]
[1777445742781,45.98,76955.09,27.2,0.99313,5e-05,0.16275]
[1777445743789,45.98,76954.3,27.2,0.99309,5e-05,0.16356]
[1777445746810,45.98,76953.37,27.2,0.99305,5e-05,0.16452]
[1777445747817,45.98,76954.62,27.2,0.99311,5e-05,0.16323]
[1777445748824,45.98,76954.93,27.2,0.99312,5e-05,0.16291]
[1777445749831,45.98,76953.92,27.2,0.99307,5e-05,0.16395]
[1777445750838,45.98,76953.59,27.2,0.99306,5e-05,0.16429]
[1777445751845,45.98,76953.24,27.2,0.99304,5e-05,0.16465]
[1777445753859,45.98,76954.61,27.2,0.99311,5e-05,0.16324]
[1777445754866,45.98,76957.38,27.2,0.99324,5e-05,0.16042]
[1777445755873,45.98,76959.07,27.2,0.99332,5e-05,0.15871]
[1777445759901,45.98,76958.69,27.2,0.99331,5e-05,0.15909]
[1777445762922,45.98,76961.35,27.2,0.99343,5e-05,0.15644]
[1777445763929,45.98,76962.24,27.2,0.99347,5e-05,0.15556]
[1777445764935,45.98,76962.76,27.2,0.9935,5e-05,0.15504]
[1777445767956,45.98,76964.07,27.2,0.99356,5e-05,0.15376]
[1777445768964,45.98,76964.83,27.2,0.99359,5e-05,0.15302]
[1777445769971,45.98,76964.38,27.2,0.99357,5e-05,0.15346]
[1777445771985,45.98,76965.0,27.2,0.9936,5e-05,0.15285]
[1777445774000,45.98,76964.34,27.2,0.99357,5e-05,0.1535]
[1777445775008,45.98,76965.02,27.2,0.9936,5e-05,0.15283]
[1777445777021,45.98,76964.44,27.2,0.99358,5e-05,0.1534]
[1777445779035,45.98,76964.77,27.2,0.99359,5e-05,0.15308]
[1777445780042,45.98,76962.73,27.2,0.9935,5e-05,0.15507]
[1777445782056,45.98,76962.14,27.2,0.99347,5e-05,0.15566]
[1777445784070,45.98,76962.54,27.2,0.99349,5e-05,0.15526]
[1777445786084,45.98,76961.37,27.2,0.99343,5e-05,0.15642]
[1777445787091,45.98,76955.81,27.2,0.99317,5e-05,0.16201]
[1777445788097,45.98,76953.36,27.2,0.99305,5e-05,0.16453]
[1777445789104,45.98,76953.99,27.2,0.99308,5e-05,0.16388]
[1777445791119,45.98,76954.46,27.2,0.99346,5e-05,0.15451]
[1777445792126,45.98,76957.1,27.2,0.99359,5e-05,0.15192]
[1777445793133,45.98,76958.4,27.2,0.99365,5e-05,0.15066]
[1777445797281,45.98,76958.22,27.2,0.99364,5e-05,0.15083]
[1777445798168,45.98,76959.5,27.2,0.9937,5e-05,0.1496]
[1777445799175,45.98,76959.86,27.2,0.99372,5e-05,0.14925]
[1777445800182,45.98,76960.78,27.2,0.99376,5e-05,0.14837]
[1777445801188,45.98,76961.3,27.2,0.99378,5e-05,0.14788]
[1777445802196,45.98,76962.21,27.2,0.99382,5e-05,0.14701]
[1777445805217,45.98,76963.07,27.2,0.99386,4e-05,0.1462]
[1777445807230,45.98,76963.71,27.2,0.99389,4e-05,0.1456]
[1777445810252,45.98,76963.04,27.2,0.99386,4e-05,0.14623]
[1777445811258,45.98,76962.61,27.2,0.99384,4e-05,0.14663]
[1777445812266,45.98,76963.06,27.2,0.99386,4e-05,0.14621]
[1777445815287,45.98,76962.57,27.2,0.99384,4e-05,0.14667]
[1777445816294,45.98,76963.15,27.2,0.99386,4e-05,0.14612]
[1777445817301,45.98,76961.1,27.2,0.99377,5e-05,0.14807]
[1777445818308,45.98,76959.76,27.2,0.99371,5e-05,0.14935]
[1777445821330,45.98,76960.31,27.2,0.99374,5e-05,0.14882]
[1777445823345,45.98,76960.61,27.2,0.99375,5e-05,0.14854]
[1777445827373,45.98,76962.1,27.2,0.99382,5e-05,0.14712]
[1777445828380,45.98,76963.06,27.2,0.99386,4e-05,0.14621]
[1777445829387,45.98,76964.0,27.2,0.9939,4e-05,0.14533]
[1777445832408,45.98,76964.51,27.2,0.99393,4e-05,0.14485]
[1777445834422,45.98,76964.06,27.2,0.99391,4e-05,0.14527]
[1777445836437,45.98,76964.66,27.2,0.99393,4e-05,0.14471]
[1777445838453,45.98,76965.05,27.2,0.99395,4e-05,0.14434]
[1777445840467,45.98,76965.68,27.2,0.99398,4e-05,0.14376]
[1777445841474,45.98,76965.13,27.2,0.99395,4e-05,0.14427]
[1777445842481,45.98,76965.45,27.2,0.99397,4e-05,0.14397]
[1777445846509,45.98,76966.02,27.2,0.99399,4e-05,0.14344]
[1777445847516,45.98,76967.36,27.2,0.99405,4e-05,0.1422]
[1777445848523,45.98,76967.96,27.2,0.99408,4e-05,0.14165]
[1777445850537,45.98,76966.67,27.2,0.99402,4e-05,0.14284]
[1777445851544,45.98,76967.56,27.2,0.99439,4e-05,0.13389]
[1777445853558,45.98,76967.17,27.2,0.99437,4e-05,0.13423]
[1777445854565,45.98,76967.53,27.2,0.99439,4e-05,0.13392]
[1777445855572,45.98,76967.21,27.2,0.99438,4e-05,0.1342]
[1777445856579,45.98,76967.57,27.2,0.99439,4e-05,0.13388]
[1777445860607,45.98,76967.29,27.2,0.99438,4e-05,0.13413]
[1777445865642,45.98,76967.17,27.2,0.99437,4e-05,0.13423]
[1777445866649,45.98,76966.88,27.2,0.99436,4e-05,0.13449]
[1777445868663,45.98,76966.52,27.2,0.99435,4e-05,0.13481]
[1777445870677,45.98,76958.37,27.2,0.994,4e-05,0.1422]
[1777445871684,45.98,76952.47,27.2,0.99373,5e-05,0.14776]
[1777445872691,45.98,76947.02,27.2,0.99347,5e-05,0.15306]
[1777445873698,45.98,76945.43,27.2,0.9934,5e-05,0.15464]
[1777445874704,45.98,76946.27,27.2,0.99344,5e-05,0.15381]
[1777445876718,45.98,76945.93,27.2,0.99342,5e-05,0.15414]
[1777445877726,45.98,76945.49,27.2,0.9934,5e-05,0.15458]
[1777445880747,45.98,76942.86,27.2,0.99327,5e-05,0.15722]
[1777445881754,45.98,76942.5,27.2,0.99326,5e-05,0.15758]
[1777445882761,45.98,76941.82,27.2,0.99322,5e-05,0.15827]
[1777445883767,45.98,76941.49,27.2,0.99321,5e-05,0.1586]
[1777445884774,45.98,76942.1,27.2,0.99324,5e-05,0.15798]
[1777445885781,45.98,76943.31,27.2,0.9933,5e-05,0.15676]
[1777445886789,45.98,76945.46,27.2,0.9934,5e-05,0.15461]
[1777445887796,45.98,76944.94,27.2,0.99337,5e-05,0.15513]
[1777445889810,45.98,76945.36,27.2,0.99339,5e-05,0.15471]
[1777445890817,45.98,76943.82,27.2,0.99332,5e-05,0.15625]
[1777445893838,45.98,76942.59,27.2,0.99326,5e-05,0.15749]
[1777445894845,45.98,76942.11,27.2,0.99324,5e-05,0.15797]
[1777445895852,45.98,76942.69,27.2,0.99327,5e-05,0.15739]
[1777445896859,45.98,76942.22,27.2,0.99324,5e-05,0.15786]
[1777445897866,45.98,76932.51,27.2,0.99275,5e-05,0.16796]
[1777445898873,45.98,76929.13,27.2,0.99257,5e-05,0.17159]
[1777445899880,45.98,76928.44,27.2,0.99253,5e-05,0.17234]
[1777445901893,45.98,76928.02,27.2,0.99251,5e-05,0.1728]
[1777445904915,45.98,76929.14,27.2,0.99257,5e-05,0.17158]
[1777445905922,45.98,76929.94,27.2,0.99261,5e-05,0.17072]
[1777445906929,45.98,76931.29,27.2,0.99269,5e-05,0.16926]
[1777445908072,45.98,76932.92,27.2,0.99277,5e-05,0.16752]
[1777445908944,45.98,76933.82,27.2,0.99282,5e-05,0.16656]
[1777445909949,45.98,76934.48,27.2,0.99285,5e-05,0.16587]
[1777445910956,45.98,76935.08,27.2,0.99288,5e-05,0.16523]
[1777445911963,45.98,76935.04,27.2,0.99327,5e-05,0.15607]
[1777445912971,45.98,76935.58,27.2,0.99329,5e-05,0.15553]
[1777445914985,45.98,76935.01,27.2,0.99326,5e-05,0.1561]
[1777445920021,45.98,76934.56,27.2,0.99324,5e-05,0.15656]
[1777445925055,45.98,76934.49,27.2,0.99324,5e-05,0.15663]
[1777445927069,45.98,76933.21,27.2,0.99318,5e-05,0.15793]
[1777445928076,45.98,76931.03,27.2,0.99307,5e-05,0.16017]
[1777445929083,45.98,76930.59,27.2,0.99304,5e-05,0.16062]
[1777445931242,45.98,76940.09,27.2,0.99351,5e-05,0.15104]
[1777445932600,45.98,76940.09,27.2,0.99351,5e-05,0.15104]
[1777445932700,45.98,76961.68,27.2,0.99447,4e-05,0.13104]
[1777445933111,45.98,76967.14,27.2,0.9947,4e-05,0.12635]
[1777445935125,45.98,76967.65,27.2,0.99472,4e-05,0.12592]
[1777445936247,45.98,76967.65,27.2,0.99472,4e-05,0.12592]
[1777445936827,45.98,76967.65,27.2,0.99472,4e-05,0.12592]
[1777445936896,45.98,76966.06,27.2,0.99465,4e-05,0.12727]
[1777445937406,45.98,76966.06,27.2,0.99465,4e-05,0.12727]
[1777445937424,45.98,76966.06,27.2,0.99465,4e-05,0.12727]
[1777445937506,45.98,76976.45,27.2,0.99506,4e-05,0.11869]
[1777445938273,45.98,76976.45,27.2,0.99506,4e-05,0.11869]
[1777445938370,45.98,76986.14,27.2,0.99541,4e-05,0.11114]
[1777445939153,45.98,76986.34,27.2,0.99542,4e-05,0.11098]
[1777445940160,45.98,76991.08,27.2,0.99558,3e-05,0.10745]
[1777445942174,45.98,76989.03,27.2,0.99551,3e-05,0.10896]
[1777445943181,45.98,76989.43,27.2,0.99552,3e-05,0.10867]
[1777445944188,45.98,76986.53,27.2,0.99542,4e-05,0.11084]
[1777445945196,45.98,76985.24,27.2,0.99538,4e-05,0.11182]
[1777445946202,45.98,76980.46,27.2,0.99521,4e-05,0.11551]
[1777445947209,45.98,76974.38,27.2,0.99498,4e-05,0.12036]
[1777445948216,45.98,76972.11,27.2,0.99489,4e-05,0.12221]
[1777445949225,45.98,76970.46,27.2,0.99483,4e-05,0.12357]
[1777445951239,45.98,76970.91,27.2,0.99485,4e-05,0.1232]
[1777445952246,45.98,76970.38,27.2,0.99482,4e-05,0.12364]
[1777445953253,45.98,76970.72,27.2,0.99484,4e-05,0.12336]
[1777445955267,45.98,76972.23,27.2,0.9949,4e-05,0.12211]
[1777445956274,45.98,76972.51,27.2,0.99491,4e-05,0.12188]
[1777445959295,45.98,76972.98,27.2,0.99493,4e-05,0.1215]
[1777445960302,45.98,76973.27,27.2,0.99494,4e-05,0.12126]
[1777445961309,45.98,76973.68,27.2,0.99495,4e-05,0.12093]
[1777445962316,45.98,76974.09,27.2,0.99497,4e-05,0.12059]
[1777445963324,45.98,76976.06,27.2,0.99504,4e-05,0.119]
[1777445964330,45.98,76978.02,27.2,0.99512,4e-05,0.11744]
[1777445965337,45.98,76980.48,27.2,0.99521,4e-05,0.1155]
[1777445966343,45.98,76982.02,27.2,0.99526,4e-05,0.1143]
[1777445968434,45.98,76982.25,27.2,0.99527,4e-05,0.11412]
[1777445968459,45.98,76982.25,27.2,0.99527,4e-05,0.11412]
[1777445968591,45.98,76982.25,27.2,0.99527,4e-05,0.11412]
[1777445968702,45.98,76982.31,27.2,0.99527,4e-05,0.11407]
[1777445969490,45.98,76982.31,27.2,0.99527,4e-05,0.11407]
[1777445969546,45.98,77002.97,27.2,0.99597,3e-05,0.09899]
[1777445970511,45.98,77019.35,27.2,0.99645,3e-05,0.08828]
[1777445971384,45.98,77018.81,27.2,0.99667,3e-05,0.08275]
[1777445972631,45.98,77018.81,27.2,0.99667,3e-05,0.08275]
[1777445972711,45.98,77018.1,27.2,0.99665,3e-05,0.08318]
[1777445974405,45.98,77015.77,27.2,0.99659,3e-05,0.08457]
[1777445975411,45.98,77013.68,27.2,0.99653,3e-05,0.08584]
[1777445976419,45.98,77015.81,27.2,0.99659,3e-05,0.08455]
[1777445977538,45.98,77016.28,27.2,0.9966,3e-05,0.08426]
[1777445978433,45.98,77018.21,27.2,0.99665,3e-05,0.08311]
[1777445979692,45.98,77017.92,27.2,0.99664,3e-05,0.08328]
[1777445980447,45.98,77018.8,27.2,0.99667,3e-05,0.08276]
[1777445981454,45.98,77018.2,27.2,0.99665,3e-05,0.08312]
[1777445983468,45.98,77017.36,27.2,0.99663,3e-05,0.08362]
[1777445984475,45.98,77017.88,27.2,0.99664,3e-05,0.08331]
[1777445986489,45.98,77018.68,27.2,0.99666,3e-05,0.08283]
[1777445987496,45.98,77019.24,27.2,0.99668,3e-05,0.0825]
[1777445988502,45.98,77017.76,27.2,0.99664,3e-05,0.08338]
[1777445989509,45.98,77018.65,27.2,0.99666,3e-05,0.08285]
[1777445990517,45.98,77017.49,27.2,0.99663,3e-05,0.08354]
[1777445991525,45.98,77010.42,27.2,0.99644,3e-05,0.08785]
[1777445992531,45.98,77006.41,27.2,0.99632,3e-05,0.09039]
[1777445993560,45.98,77004.67,27.2,0.99627,3e-05,0.09151]
[1777445994567,45.98,77006.03,27.2,0.99631,3e-05,0.09063]
[1777445995573,45.98,77006.36,27.2,0.99632,3e-05,0.09042]
[1777445996581,45.98,77006.77,27.2,0.99633,3e-05,0.09016]
[1777445997588,45.98,77010.98,27.2,0.99645,3e-05,0.08751]
[1777445998595,45.98,77012.41,27.2,0.99649,3e-05,0.08662]
[1777445999605,45.98,77015.69,27.2,0.99658,3e-05,0.08462]
[1777446000620,45.98,77022.82,27.2,0.99677,3e-05,0.08041]
[1777446001628,45.98,77020.19,27.2,0.9967,3e-05,0.08194]
[1777446002635,45.98,77021.41,27.2,0.99674,3e-05,0.08123]
[1777446003642,45.98,77025.65,27.2,0.99685,3e-05,0.07879]
[1777446004707,45.98,77029.54,27.2,0.99694,2e-05,0.07661]
[1777446005656,45.98,77031.03,27.2,0.99698,2e-05,0.07578]
[1777446009685,45.98,77031.98,27.2,0.997,2e-05,0.07526]
[1777446010692,45.98,77032.91,27.2,0.99702,2e-05,0.07476]
[1777446011699,45.98,77030.67,27.2,0.99697,2e-05,0.07598]
[1777446012706,45.98,77030.3,27.2,0.99696,2e-05,0.07619]
[1777446013713,45.98,77029.9,27.2,0.99695,2e-05,0.07641]
[1777446017741,45.98,77032.17,27.2,0.99701,2e-05,0.07516]
[1777446018748,45.98,77034.02,27.2,0.99705,2e-05,0.07416]
[1777446019755,45.98,77035.55,27.2,0.99709,2e-05,0.07334]
[1777446021769,45.98,77038.79,27.2,0.99716,2e-05,0.07163]
[1777446022776,45.98,77040.31,27.2,0.9972,2e-05,0.07084]
[1777446023783,45.98,77039.92,27.2,0.99719,2e-05,0.07104]
[1777446025797,45.98,77039.56,27.2,0.99718,2e-05,0.07123]
[1777446026806,45.98,77040.04,27.2,0.99719,2e-05,0.07098]
[1777446027814,45.98,77040.44,27.2,0.9972,2e-05,0.07077]
[1777446028183,45.98,77040.44,27.2,0.9972,2e-05,0.07077]
[1777446028308,45.98,77040.44,27.2,0.9972,2e-05,0.07077]
[1777446028820,45.98,77039.71,27.2,0.99718,2e-05,0.07115]
[1777446029827,45.98,77035.28,27.2,0.99708,2e-05,0.07348]
[1777446030834,45.98,77033.08,27.2,0.99703,2e-05,0.07467]
[1777446031841,45.98,77031.35,27.2,0.99719,2e-05,0.07034]
[1777446032848,45.98,77029.76,27.2,0.99716,2e-05,0.07117]
[1777446033855,45.98,77026.57,27.2,0.99708,2e-05,0.07286]
[1777446034862,45.98,77019.67,27.2,0.99691,3e-05,0.07663]
[1777446035870,45.98,77016.46,27.2,0.99683,3e-05,0.07844]
[1777446036876,45.98,77015.62,27.2,0.99681,3e-05,0.07892]
[1777446037883,45.98,77015.25,27.2,0.9968,3e-05,0.07913]
[1777446038890,45.98,77015.79,27.2,0.99681,3e-05,0.07882]
[1777446039897,45.98,77015.52,27.2,0.99681,3e-05,0.07897]
[1777446042918,45.98,77013.74,27.2,0.99676,3e-05,0.08]
[1777446043925,45.98,77014.78,27.2,0.99679,3e-05,0.0794]
[1777446045939,45.98,77014.16,27.2,0.99677,3e-05,0.07976]
[1777446047953,45.98,77013.71,27.2,0.99676,3e-05,0.08002]
[1777446048960,45.98,77014.43,27.2,0.99678,3e-05,0.0796]
[1777446049967,45.98,77013.95,27.2,0.99677,3e-05,0.07988]
[1777446050974,45.98,77011.92,27.2,0.99671,3e-05,0.08106]
[1777446052988,45.98,77012.69,27.2,0.99673,3e-05,0.08061]
[1777446053995,45.98,77012.35,27.2,0.99672,3e-05,0.08081]
[1777446055007,45.98,77013.69,27.2,0.99676,3e-05,0.08003]
[1777446058024,45.98,77014.44,27.2,0.99678,3e-05,0.07959]
[1777446059030,45.98,77014.77,27.2,0.99679,3e-05,0.0794]
[1777446060044,45.98,77013.75,27.2,0.99676,3e-05,0.07999]
[1777446061051,45.98,77012.83,27.2,0.99674,3e-05,0.08053]
[1777446063065,45.98,77012.53,27.2,0.99673,3e-05,0.0807]
[1777446064073,45.98,77012.02,27.2,0.99672,3e-05,0.081]
[1777446065080,45.98,77012.92,27.2,0.99674,3e-05,0.08048]
[1777446066087,45.98,77012.34,27.2,0.99672,3e-05,0.08081]
[1777446067094,45.98,77012.64,27.2,0.99673,3e-05,0.08064]
[1777446068101,45.98,77013.22,27.2,0.99675,3e-05,0.0803]
[1777446070115,45.98,77013.83,27.2,0.99676,3e-05,0.07995]
[1777446073136,45.98,77013.56,27.2,0.99676,3e-05,0.0801]
[1777446076157,45.98,77012.97,27.2,0.99674,3e-05,0.08045]
[1777446077164,45.98,77011.58,27.2,0.9967,3e-05,0.08126]
[1777446079178,45.98,77012.01,27.2,0.99671,3e-05,0.08101]
[1777446080185,45.98,77012.37,27.2,0.99672,3e-05,0.0808]
[1777446081192,45.98,77014.63,27.2,0.99678,3e-05,0.07948]
[1777446082199,45.98,77013.65,27.2,0.99676,3e-05,0.08005]
[1777446088242,45.98,77013.4,27.2,0.99675,3e-05,0.0802]
[1777446089249,45.98,77013.67,27.2,0.99676,3e-05,0.08004]
[1777446090256,45.98,77014.24,27.2,0.99677,3e-05,0.07971]
[1777446091263,45.98,77015.32,27.2,0.99702,2e-05,0.07356]
[1777446094284,45.98,77016.3,27.2,0.99704,2e-05,0.07302]
[1777446095291,45.98,77017.35,27.2,0.99707,2e-05,0.07246]
[1777446096298,45.98,77018.83,27.2,0.99711,2e-05,0.07167]
[1777446097305,45.98,77018.49,27.2,0.9971,2e-05,0.07185]
[1777446098312,45.98,77018.98,27.2,0.99711,2e-05,0.07159]
[1777446099322,45.98,77018.48,27.2,0.9971,2e-05,0.07186]
[1777446100327,45.98,77019.97,27.2,0.99713,2e-05,0.07107]
[1777446101333,45.98,77021.32,27.2,0.99716,2e-05,0.07036]
[1777446102340,45.98,77020.19,27.2,0.99714,2e-05,0.07095]
[1777446103348,45.98,77020.48,27.2,0.99714,2e-05,0.0708]
[1777446104355,45.98,77022.27,27.2,0.99719,2e-05,0.06987]
[1777446105362,45.98,77022.61,27.2,0.99719,2e-05,0.06969]
[1777446109389,45.98,77022.93,27.2,0.9972,2e-05,0.06952]
[1777446114425,45.98,77018.05,27.2,0.99709,2e-05,0.07209]
[1777446115432,45.98,77015.83,27.2,0.99703,2e-05,0.07328]
[1777446116439,45.98,77015.5,27.2,0.99703,2e-05,0.07346]
[1777446118453,45.98,77015.83,27.2,0.99703,2e-05,0.07328]
[1777446119460,45.98,77014.63,27.2,0.997,2e-05,0.07393]
[1777446121473,45.98,77014.95,27.2,0.99701,2e-05,0.07376]
[1777446122481,45.98,77014.53,27.2,0.997,2e-05,0.07398]
[1777446123488,45.98,77015.11,27.2,0.99702,2e-05,0.07367]
[1777446124495,45.98,77015.57,27.2,0.99703,2e-05,0.07342]
[1777446125502,45.98,77015.12,27.2,0.99702,2e-05,0.07366]
[1777446126509,45.98,77016.18,27.2,0.99704,2e-05,0.07309]
[1777446127516,45.98,77017.16,27.2,0.99707,2e-05,0.07256]
[1777446128523,45.98,77016.13,27.2,0.99704,2e-05,0.07312]
[1777446129530,45.98,77012.68,27.2,0.99696,2e-05,0.075]
[1777446130537,45.98,77012.3,27.2,0.99695,2e-05,0.07521]
[1777446132551,45.98,77012.61,27.2,0.99695,2e-05,0.07504]
[1777446133557,45.98,77012.24,27.2,0.99694,3e-05,0.07524]
[1777446135571,45.98,77013.05,27.2,0.99696,2e-05,0.0748]
[1777446136579,45.98,77013.57,27.2,0.99698,2e-05,0.07451]
[1777446138592,45.98,77013.09,27.2,0.99697,2e-05,0.07477]
[1777446143628,45.98,77013.04,27.2,0.99696,2e-05,0.0748]
[1777446145642,45.98,77013.46,27.2,0.99698,2e-05,0.07457]
[1777446146649,45.98,77013.08,27.2,0.99697,2e-05,0.07478]
[1777446151684,45.98,77012.99,27.2,0.99718,2e-05,0.06945]
[1777446156720,45.98,77012.93,27.2,0.99718,2e-05,0.06948]
[1777446161755,45.98,77013.75,27.2,0.9972,2e-05,0.06905]
[1777446162762,45.98,77013.47,27.2,0.99719,2e-05,0.0692]
[1777446164776,45.98,77013.79,27.2,0.9972,2e-05,0.06903]
[1777446165784,45.98,77014.11,27.2,0.9972,2e-05,0.06887]
[1777446166790,45.98,77013.5,27.2,0.99719,2e-05,0.06918]
[1777446171826,45.98,77014.28,27.2,0.99721,2e-05,0.06878]
[1777446172833,45.98,77015.63,27.2,0.99724,2e-05,0.06809]
[1777446173840,45.98,77016.09,27.2,0.99725,2e-05,0.06785]
[1777446176861,45.98,77015.63,27.2,0.99724,2e-05,0.06809]
[1777446177868,45.98,77016.0,27.2,0.99725,2e-05,0.0679]
[1777446178875,45.98,77015.63,27.2,0.99724,2e-05,0.06809]
[1777446179883,45.98,77018.19,27.2,0.9973,2e-05,0.06679]
[1777446180890,45.98,77021.92,27.2,0.99738,2e-05,0.06494]
[1777446181897,45.98,77023.71,27.2,0.99742,2e-05,0.06406]
[1777446182905,45.98,77025.19,27.2,0.99745,2e-05,0.06335]
[1777446183911,45.98,77028.07,27.2,0.99751,2e-05,0.06198]
[1777446184918,45.98,77030.41,27.2,0.99756,2e-05,0.06088]
[1777446185925,45.98,77029.86,27.2,0.99755,2e-05,0.06114]
[1777446188946,45.98,77030.26,27.2,0.99756,2e-05,0.06095]
[1777446190960,45.98,77029.29,27.2,0.99754,2e-05,0.06141]
[1777446191967,45.98,77028.52,27.2,0.99752,2e-05,0.06177]
[1777446192974,45.98,77027.97,27.2,0.99751,2e-05,0.06202]
[1777446193980,45.98,77028.67,27.2,0.99752,2e-05,0.0617]
[1777446194988,45.98,77028.14,27.2,0.99751,2e-05,0.06194]
[1777446198008,45.98,77028.61,27.2,0.99752,2e-05,0.06172]
[1777446200025,45.98,77028.29,27.2,0.99752,2e-05,0.06187]
[1777446202039,45.98,77028.82,27.2,0.99753,2e-05,0.06163]
[1777446203046,45.98,77029.81,27.2,0.99755,2e-05,0.06116]
[1777446205060,45.98,77030.71,27.2,0.99757,2e-05,0.06074]
[1777446209088,45.98,77031.03,27.2,0.99757,2e-05,0.0606]
[1777446210095,45.98,77030.36,27.2,0.99756,2e-05,0.06091]
[1777446211102,45.98,77030.83,27.2,0.99775,2e-05,0.05605]
[1777446212109,45.98,77030.41,27.2,0.99774,2e-05,0.05623]
[1777446214123,45.98,77030.12,27.2,0.99774,2e-05,0.05636]
[1777446219158,45.98,77030.53,27.2,0.99775,2e-05,0.05618]
[1777446220165,45.98,77030.26,27.2,0.99774,2e-05,0.0563]
[1777446221172,45.98,77030.71,27.2,0.99775,2e-05,0.0561]
[1777446222179,45.98,77030.23,27.2,0.99774,2e-05,0.05631]
[1777446223186,45.98,77030.65,27.2,0.99775,2e-05,0.05613]
[1777446225200,45.98,77030.35,27.2,0.99774,2e-05,0.05626]
[1777446227214,45.98,77030.72,27.2,0.99775,2e-05,0.0561]
[1777446228220,45.98,77030.24,27.2,0.99774,2e-05,0.05631]
[1777446229228,45.98,77030.67,27.2,0.99775,2e-05,0.05612]
[1777446230235,45.98,77030.21,27.2,0.99774,2e-05,0.05632]
[1777446231242,45.98,77030.54,27.2,0.99775,2e-05,0.05618]
[1777446234263,45.98,77030.98,27.2,0.99775,2e-05,0.05598]
[1777446238291,45.98,77030.38,27.2,0.99774,2e-05,0.05625]
[1777446241312,45.98,77030.77,27.2,0.99775,2e-05,0.05608]
[1777446242319,45.98,77030.45,27.2,0.99774,2e-05,0.05621]
[1777446246347,45.98,77029.63,27.2,0.99773,2e-05,0.05657]
[1777446247353,45.98,77029.14,27.2,0.99772,2e-05,0.05679]
[1777446248361,45.98,77028.37,27.2,0.9977,2e-05,0.05713]
[1777446249367,45.98,77028.1,27.2,0.9977,2e-05,0.05725]
[1777446251382,45.98,77027.61,27.2,0.99769,2e-05,0.05746]
[1777446256417,45.98,77028.68,27.2,0.99771,2e-05,0.05699]
[1777446257423,45.98,77029.65,27.2,0.99773,2e-05,0.05656]
[1777446258431,45.98,77030.42,27.2,0.99774,2e-05,0.05623]
[1777446259437,45.98,77030.69,27.2,0.99775,2e-05,0.05611]
[1777446260445,45.98,77030.98,27.2,0.99775,2e-05,0.05598]
[1777446261452,45.98,77030.61,27.2,0.99775,2e-05,0.05614]
[1777446262459,45.98,77030.93,27.2,0.99775,2e-05,0.05601]
[1777446263467,45.98,77032.93,27.2,0.99779,2e-05,0.05514]
[1777446264532,45.98,77036.59,27.2,0.99786,2e-05,0.05359]
[1777446265755,45.98,77021.46,27.2,0.99756,2e-05,0.06026]
[1777446266508,45.98,77009.26,27.2,0.9973,2e-05,0.06615]
[1777446267515,45.98,77009.75,27.2,0.99731,2e-05,0.0659]
[1777446268491,45.98,77009.75,27.2,0.99731,2e-05,0.0659]
[1777446268522,45.98,77013.71,27.2,0.9974,2e-05,0.06394]
[1777446269529,45.98,77016.99,27.2,0.99747,2e-05,0.06236]
[1777446270535,45.98,77019.75,27.2,0.99753,2e-05,0.06105]
[1777446271543,45.98,77019.88,27.2,0.99772,2e-05,0.05626]
[1777446272550,45.98,77021.41,27.2,0.99775,2e-05,0.05559]
[1777446273557,45.98,77022.16,27.2,0.99776,2e-05,0.05527]
[1777446274563,45.98,77022.46,27.2,0.99777,2e-05,0.05514]
[1777446277585,45.98,77022.82,27.2,0.99778,2e-05,0.05498]
[1777446278592,45.98,77023.41,27.2,0.99779,2e-05,0.05473]
[1777446281613,45.98,77025.69,27.2,0.99783,2e-05,0.05376]
[1777446282620,45.98,77027.27,27.2,0.99786,2e-05,0.05309]
[1777446283627,45.98,77028.85,27.2,0.99789,2e-05,0.05244]
[1777446284634,45.98,77030.08,27.2,0.99791,2e-05,0.05193]
[1777446285641,45.98,77030.91,27.2,0.99793,2e-05,0.05159]
[1777446286648,45.98,77032.78,27.2,0.99796,2e-05,0.05083]
[1777446287654,45.98,77033.47,27.2,0.99797,2e-05,0.05056]
[1777446288662,45.98,77032.61,27.2,0.99796,2e-05,0.0509]
[1777446290676,45.98,77033.27,27.2,0.99797,2e-05,0.05064]
[1777446291682,45.98,77032.6,27.2,0.99796,2e-05,0.05091]
[1777446292690,45.98,77033.11,27.2,0.99797,2e-05,0.0507]
[1777446293697,45.98,77032.42,27.2,0.99796,2e-05,0.05098]
[1777446294704,45.98,77033.08,27.2,0.99797,2e-05,0.05071]
[1777446295711,45.98,77034.2,27.2,0.99799,2e-05,0.05026]
[1777446297725,45.98,77033.65,27.2,0.99798,2e-05,0.05048]
[1777446302760,45.98,77033.95,27.2,0.99798,2e-05,0.05036]
[1777446304774,45.98,77034.42,27.2,0.99799,2e-05,0.05018]
[1777446305781,45.98,77033.83,27.2,0.99798,2e-05,0.05041]
[1777446306788,45.98,77035.75,27.2,0.99801,2e-05,0.04965]
[1777446311823,45.98,77035.62,27.2,0.99801,2e-05,0.0497]
[1777446312830,45.98,77036.0,27.2,0.99802,2e-05,0.04955]
[1777446314844,45.98,77035.58,27.2,0.99801,2e-05,0.04972]
[1777446318871,45.98,77035.88,27.2,0.99802,2e-05,0.0496]
[1777446319879,45.98,77035.57,27.2,0.99801,2e-05,0.04972]
[1777446321893,45.98,77035.95,27.2,0.99802,2e-05,0.04957]
[1777446323907,45.98,77035.62,27.2,0.99801,2e-05,0.0497]
[1777446325921,45.98,77035.96,27.2,0.99802,2e-05,0.04957]
[1777446326928,45.98,77035.34,27.2,0.99801,2e-05,0.04981]
[1777446327935,45.98,77035.83,27.2,0.99802,2e-05,0.04962]
[1777446328943,45.98,77035.54,27.2,0.99801,2e-05,0.04973]
[1777446331964,45.98,77034.8,27.2,0.99816,2e-05,0.04592]
[1777446332971,45.98,77034.22,27.2,0.99815,2e-05,0.04613]
[1777446335992,45.98,77035.1,27.2,0.99816,2e-05,0.0458]
[1777446336999,45.98,77034.38,27.2,0.99815,2e-05,0.04607]
[1777446338006,45.98,77035.05,27.2,0.99816,2e-05,0.04582]
[1777446341027,45.98,77034.26,27.2,0.99815,2e-05,0.04612]
[1777446342033,45.98,77034.79,27.2,0.99816,2e-05,0.04592]
[1777446343041,45.98,77034.36,27.2,0.99815,2e-05,0.04608]
[1777446344048,45.98,77035.16,27.2,0.99816,2e-05,0.04578]
[1777446349083,45.98,77035.15,27.2,0.99816,2e-05,0.04579]
[1777446350089,45.98,77035.62,27.2,0.99817,2e-05,0.04561]
[1777446351096,45.98,77036.12,27.2,0.99818,2e-05,0.04543]
[1777446358146,45.98,77034.28,27.2,0.99815,2e-05,0.04611]
[1777446359153,45.98,77030.07,27.2,0.99808,2e-05,0.0477]
[1777446360160,45.98,77030.42,27.2,0.99809,2e-05,0.04757]
[1777446361167,45.98,77031.68,27.2,0.99811,2e-05,0.04709]
[1777446362174,45.98,77032.39,27.2,0.99812,2e-05,0.04682]
[1777446367214,45.98,77032.34,27.2,0.99812,2e-05,0.04684]
[1777446369228,45.98,77033.12,27.2,0.99813,2e-05,0.04654]
[1777446374262,45.98,77033.04,27.2,0.99813,2e-05,0.04657]
[1777446379297,45.98,77033.08,27.2,0.99813,2e-05,0.04656]
[1777446382319,45.98,77032.64,27.2,0.99812,2e-05,0.04672]
[1777446383325,45.98,77033.09,27.2,0.99813,2e-05,0.04655]
[1777446385341,45.98,77032.79,27.2,0.99813,2e-05,0.04667]
[1777446387355,45.98,77032.31,27.2,0.99812,2e-05,0.04685]
[1777446389369,45.98,77031.94,27.2,0.99811,2e-05,0.04699]
[1777446390376,45.98,77032.53,27.2,0.99812,2e-05,0.04676]
[1777446391382,45.98,77031.75,27.2,0.99827,2e-05,0.04308]
[1777446392390,45.98,77025.65,27.2,0.99817,2e-05,0.04529]
[1777446393397,45.98,77023.09,27.2,0.99813,2e-05,0.04624]
[1777446395411,45.98,77023.58,27.2,0.99813,2e-05,0.04606]
[1777446398432,45.98,77021.64,27.2,0.9981,2e-05,0.04679]
[1777446399439,45.98,77019.25,27.2,0.99806,2e-05,0.04771]
[1777446400446,45.98,77018.68,27.2,0.99805,2e-05,0.04793]
[1777446403467,45.98,77019.08,27.2,0.99806,2e-05,0.04777]
[1777446405481,45.98,77018.41,27.2,0.99805,2e-05,0.04803]
[1777446410516,45.98,77018.12,27.2,0.99804,2e-05,0.04814]
[1777446412529,45.98,77018.77,27.2,0.99805,2e-05,0.04789]
[1777446417565,45.98,77018.77,27.2,0.99805,2e-05,0.04789]
[1777446422601,45.98,77021.22,27.2,0.99809,2e-05,0.04695]
[1777446425622,45.98,77021.59,27.2,0.9981,2e-05,0.04681]
[1777446426630,45.98,77021.3,27.2,0.99809,2e-05,0.04692]
[1777446427637,45.98,77022.39,27.2,0.99811,2e-05,0.0465]
[1777446432672,45.98,77022.6,27.2,0.99812,2e-05,0.04643]
[1777446434685,45.98,77022.27,27.2,0.99811,2e-05,0.04655]
[1777446436699,45.98,77021.89,27.2,0.9981,2e-05,0.04669]
[1777446439721,45.98,77022.81,27.2,0.99812,2e-05,0.04635]
[1777446440728,45.98,77022.3,27.2,0.99811,2e-05,0.04654]
[1777446441735,45.98,77023.3,27.2,0.99813,2e-05,0.04616]
[1777446443749,45.98,77025.45,27.2,0.99816,2e-05,0.04536]
[1777446444756,45.98,77025.93,27.2,0.99817,2e-05,0.04518]
[1777446448783,45.98,77025.11,27.2,0.99816,2e-05,0.04549]
[1777446449791,45.98,77025.96,27.2,0.99817,2e-05,0.04517]
[1777446451805,45.98,77025.88,27.2,0.99833,2e-05,0.04129]
[1777446453819,45.98,77026.62,27.2,0.99834,2e-05,0.04103]
[1777446454825,45.98,77026.18,27.2,0.99833,2e-05,0.04118]
[1777446456840,45.98,77026.54,27.2,0.99834,2e-05,0.04106]
[1777446460868,45.98,77026.14,27.2,0.99833,2e-05,0.0412]
[1777446461875,45.98,77025.65,27.2,0.99832,2e-05,0.04136]
[1777446465903,45.98,77026.11,27.2,0.99833,2e-05,0.04121]
[1777446466909,45.98,77029.47,27.2,0.99838,1e-05,0.04007]
[1777446468923,45.98,77031.09,27.2,0.99841,1e-05,0.03953]
[1777446472951,45.98,77030.67,27.2,0.9984,1e-05,0.03967]
[1777446474966,45.98,77030.95,27.2,0.9984,1e-05,0.03958]
[1777446475973,45.98,77031.32,27.2,0.99841,1e-05,0.03945]
[1777446476980,45.98,77030.73,27.2,0.9984,1e-05,0.03965]
[1777446477987,45.98,77031.94,27.2,0.99842,1e-05,0.03925]
[1777446480010,45.98,77031.3,27.2,0.99841,1e-05,0.03946]
[1777446481007,45.98,77031.68,27.2,0.99841,1e-05,0.03934]
[1777446482015,45.98,77032.16,27.2,0.99842,1e-05,0.03918]
[1777446484028,45.98,77031.85,27.2,0.99842,1e-05,0.03928]
[1777446485036,45.98,77033.45,27.2,0.99844,1e-05,0.03876]
[1777446486043,45.98,77034.77,27.2,0.99846,1e-05,0.03833]
[1777446487049,45.98,77035.16,27.2,0.99846,1e-05,0.03821]
[1777446488057,45.98,77034.73,27.2,0.99846,1e-05,0.03834]
[1777446489063,45.98,77035.12,27.2,0.99846,1e-05,0.03822]
[1777446492085,45.98,77036.64,27.2,0.99848,1e-05,0.03773]
[1777446495106,45.98,77037.97,27.2,0.9985,1e-05,0.03731]
[1777446496113,45.98,77038.8,27.2,0.99851,1e-05,0.03705]
[1777446499134,45.98,77040.15,27.2,0.99853,1e-05,0.03664]
[1777446501148,45.98,77041.04,27.2,0.99855,1e-05,0.03636]
[1777446503162,45.98,77040.5,27.2,0.99854,1e-05,0.03653]
[1777446504169,45.98,77041.31,27.2,0.99855,1e-05,0.03628]
[1777446505176,45.98,77042.3,27.2,0.99856,1e-05,0.03598]
[1777446506183,45.98,77041.91,27.2,0.99856,1e-05,0.0361]
[1777446508197,45.98,77041.57,27.2,0.99855,1e-05,0.0362]
[1777446510211,45.98,77041.99,27.2,0.99856,1e-05,0.03607]
[1777446511217,45.98,77041.52,27.2,0.99868,1e-05,0.03288]
[1777446513234,45.98,77041.89,27.2,0.99869,1e-05,0.03278]
[1777446521287,45.98,77042.18,27.2,0.99869,1e-05,0.0327]
[1777446524309,45.98,77042.16,27.2,0.99869,1e-05,0.0327]
[1777446526322,45.98,77041.91,27.2,0.99869,1e-05,0.03277]
[1777446528337,45.98,77042.19,27.2,0.99869,1e-05,0.03269]
[1777446529344,45.98,77042.46,27.2,0.99869,1e-05,0.03262]
[1777446530351,45.98,77042.18,27.2,0.99869,1e-05,0.0327]
[1777446531358,45.98,77039.97,27.2,0.99866,1e-05,0.03332]
[1777446532365,45.98,77035.3,27.2,0.9986,1e-05,0.03468]
[1777446533372,45.98,77033.2,27.2,0.99858,1e-05,0.03531]
[1777446535386,45.98,77033.73,27.2,0.99858,1e-05,0.03515]
[1777446537400,45.98,77034.25,27.2,0.99859,1e-05,0.035]
[1777446540421,45.98,77033.8,27.2,0.99858,1e-05,0.03513]
[1777446541428,45.98,77034.71,27.2,0.9986,1e-05,0.03486]
[1777446544449,45.98,77034.45,27.2,0.99859,1e-05,0.03494]
[1777446545456,45.98,77033.87,27.2,0.99858,1e-05,0.03511]
[1777446547470,45.98,77034.69,27.2,0.9986,1e-05,0.03487]
[1777446552506,45.98,77034.77,27.2,0.9986,1e-05,0.03484]
[1777446553512,45.98,77035.73,27.2,0.99861,1e-05,0.03456]
[1777446558547,45.98,77036.19,27.2,0.99862,1e-05,0.03442]
[1777446561122,45.98,77035.91,27.2,0.99861,1e-05,0.0345]
[1777446561568,45.98,77036.26,27.2,0.99862,1e-05,0.0344]
[1777446563582,45.98,77035.67,27.2,0.99861,1e-05,0.03457]
[1777446567610,45.98,77036.2,27.2,0.99862,1e-05,0.03442]
[1777446568617,45.98,77036.79,27.2,0.99862,1e-05,0.03424]
[1777446569624,45.98,77036.52,27.2,0.99862,1e-05,0.03432]
[1777446570631,45.98,77036.23,27.2,0.99862,1e-05,0.03441]
[1777446571638,45.98,77036.3,27.2,0.99875,1e-05,0.03114]
[1777446572645,45.98,77036.62,27.2,0.99875,1e-05,0.03105]
[1777446574660,45.98,77037.1,27.2,0.99876,1e-05,0.03092]
[1777446575666,45.98,77036.53,27.2,0.99875,1e-05,0.03107]
[1777446576673,45.98,77037.24,27.2,0.99876,1e-05,0.03088]
[1777446577680,45.98,77037.68,27.2,0.99876,1e-05,0.03076]
[1777446584729,45.98,77037.91,27.2,0.99876,1e-05,0.0307]
[1777446585736,45.98,77039.47,27.2,0.99878,1e-05,0.03029]
[1777446589764,45.98,77039.04,27.2,0.99878,1e-05,0.0304]
[1777446590771,45.98,77039.6,27.2,0.99878,1e-05,0.03025]
[1777446591778,45.98,77040.03,27.2,0.99879,1e-05,0.03014]
[1777446594799,45.98,77040.31,27.2,0.99879,1e-05,0.03006]
[1777446595806,45.98,77040.01,27.2,0.99879,1e-05,0.03014]
[1777446596812,45.98,77040.35,27.2,0.99879,1e-05,0.03005]
[1777446597820,45.98,77039.45,27.2,0.99878,1e-05,0.03029]
[1777446598828,45.98,77035.83,27.2,0.99874,1e-05,0.03127]
[1777446599835,45.98,77031.28,27.2,0.99868,1e-05,0.03253]
[1777446600842,45.98,77028.3,27.2,0.99865,1e-05,0.03338]
[1777446601849,45.98,77027.59,27.2,0.99864,1e-05,0.03359]
[1777446602856,45.98,77028.19,27.2,0.99864,1e-05,0.03341]
[1777446603870,45.98,77024.76,27.2,0.9986,1e-05,0.03442]
[1777446604870,45.98,77020.6,27.2,0.99854,1e-05,0.03568]
[1777446607891,45.98,77020.15,27.2,0.99854,1e-05,0.03582]
[1777446610912,45.98,77019.68,27.2,0.99853,1e-05,0.03596]
[1777446612926,45.98,77019.96,27.2,0.99854,1e-05,0.03587]
[1777446613933,45.98,77019.66,27.2,0.99853,1e-05,0.03597]
[1777446616953,45.98,77019.93,27.2,0.99853,1e-05,0.03588]
[1777446618968,45.98,77017.5,27.2,0.9985,1e-05,0.03664]
[1777446619976,45.98,77016.5,27.2,0.99849,1e-05,0.03696]
[1777446622997,45.98,77017.57,27.2,0.9985,1e-05,0.03662]
[1777446624008,45.98,77018.19,27.2,0.99851,1e-05,0.03642]
[1777446627026,45.98,77017.53,27.2,0.9985,1e-05,0.03663]
[1777446628033,45.98,77018.07,27.2,0.99851,1e-05,0.03646]
[1777446630048,45.98,77017.4,27.2,0.9985,1e-05,0.03667]
[1777446631055,45.98,77017.37,27.2,0.99864,1e-05,0.0332]
[1777446632062,45.98,77016.83,27.2,0.99863,1e-05,0.03335]
[1777446635083,45.98,77016.03,27.2,0.99862,1e-05,0.03359]
[1777446636090,45.98,77015.38,27.2,0.99861,1e-05,0.03378]
[1777446637097,45.98,77015.79,27.2,0.99862,1e-05,0.03366]
[1777446641125,45.98,77015.43,27.2,0.99861,1e-05,0.03377]
[1777446642132,45.98,77015.84,27.2,0.99862,1e-05,0.03364]
[1777446643139,45.98,77015.14,27.2,0.99861,1e-05,0.03385]
[1777446644146,45.98,77013.6,27.2,0.99859,1e-05,0.03431]
[1777446645153,45.98,77014.79,27.2,0.99861,1e-05,0.03395]
[1777446646160,45.98,77016.55,27.2,0.99863,1e-05,0.03344]
[1777446647166,45.98,77016.12,27.2,0.99862,1e-05,0.03356]
[1777446649181,45.98,77018.51,27.2,0.99865,1e-05,0.03287]
[1777446652209,45.98,77019.06,27.2,0.99866,1e-05,0.03271]
[1777446653216,45.98,77020.34,27.2,0.99868,1e-05,0.03234]
[1777446654223,45.98,77019.86,27.2,0.99867,1e-05,0.03248]
[1777446655230,45.98,77020.4,27.2,0.99868,1e-05,0.03233]
[1777446656236,45.98,77021.34,27.2,0.99869,1e-05,0.03206]
[1777446658251,45.98,77022.33,27.2,0.9987,1e-05,0.03178]
[1777446659258,45.98,77021.32,27.2,0.99869,1e-05,0.03207]
[1777446660265,45.98,77023.03,27.2,0.99871,1e-05,0.03159]
[1777446664295,45.98,77026.53,27.2,0.99875,1e-05,0.03063]
[1777446665301,45.98,77028.29,27.2,0.99878,1e-05,0.03016]
[1777446668323,45.98,77024.81,27.2,0.99873,1e-05,0.0311]
[1777446669330,45.98,77025.4,27.2,0.99874,1e-05,0.03094]
[1777446672351,45.98,77020.65,27.2,0.99868,1e-05,0.03226]
[1777446674365,45.98,77020.32,27.2,0.99868,1e-05,0.03235]
[1777446675372,45.98,77021.26,27.2,0.99869,1e-05,0.03208]
[1777446676379,45.98,77020.39,27.2,0.99868,1e-05,0.03233]
[1777446677386,45.98,77019.17,27.2,0.99866,1e-05,0.03268]
[1777446678393,45.98,77020.83,27.2,0.99868,1e-05,0.03221]
[1777446679400,45.98,77022.32,27.2,0.9987,1e-05,0.03179]
[1777446681414,45.98,77020.99,27.2,0.99869,1e-05,0.03216]
[1777446682421,45.98,77019.49,27.2,0.99867,1e-05,0.03259]
[1777446683428,45.98,77018.17,27.2,0.99865,1e-05,0.03297]
[1777446684435,45.98,77019.63,27.2,0.99867,1e-05,0.03255]
[1777446686449,45.98,77022.91,27.2,0.99871,1e-05,0.03162]
[1777446687456,45.98,77024.16,27.2,0.99873,1e-05,0.03128]
[1777446690477,45.98,77023.76,27.2,0.99872,1e-05,0.03139]
[1777446691484,45.98,77025.85,27.2,0.99887,1e-05,0.02773]
[1777446692491,45.98,77026.19,27.2,0.99887,1e-05,0.02765]
[1777446693498,45.98,77026.47,27.2,0.99888,1e-05,0.02758]
[1777446694505,45.98,77026.82,27.2,0.99888,1e-05,0.02749]
[1777446695512,45.98,77028.93,27.2,0.9989,1e-05,0.02697]
[1777446696518,45.98,77032.91,27.2,0.99895,1e-05,0.02602]
[1777446697526,45.98,77035.29,27.2,0.99897,1e-05,0.02546]
[1777446698533,45.98,77039.04,27.2,0.99901,1e-05,0.02461]
[1777446700602,45.98,77039.02,27.2,0.99901,1e-05,0.02461]
[1777446701640,45.98,77038.86,27.2,0.99901,1e-05,0.02465]
[1777446701647,45.98,77038.86,27.2,0.99901,1e-05,0.02465]
[1777446701554,45.98,77042.86,27.2,0.99905,1e-05,0.02376]
[1777446701777,45.98,77042.86,27.2,0.99905,1e-05,0.02376]
[1777446702560,45.98,77044.39,27.2,0.99906,1e-05,0.02343]
[1777446703568,45.98,77044.94,27.2,0.99906,1e-05,0.02331]
[1777446706589,45.98,77045.3,27.2,0.99907,1e-05,0.02324]
[1777446709609,45.98,77045.01,27.2,0.99907,1e-05,0.0233]
[1777446713639,45.98,77046.2,27.2,0.99908,1e-05,0.02305]
[1777446714646,45.98,77044.93,27.2,0.99906,1e-05,0.02332]
[1777446715653,45.98,77044.64,27.2,0.99906,1e-05,0.02338]
[1777446716660,45.98,77044.08,27.2,0.99906,1e-05,0.0235]
[1777446717667,45.98,77043.59,27.2,0.99905,1e-05,0.0236]
[1777446721695,45.98,77043.31,27.2,0.99905,1e-05,0.02366]
[1777446722702,45.98,77040.23,27.2,0.99902,1e-05,0.02434]
[1777446723709,45.98,77039.35,27.2,0.99901,1e-05,0.02454]
[1777446724716,45.98,77039.61,27.2,0.99901,1e-05,0.02448]
[1777446725723,45.98,77039.31,27.2,0.99901,1e-05,0.02455]
[1777446726730,45.98,77038.53,27.2,0.999,1e-05,0.02472]
[1777446732771,45.98,77035.82,27.2,0.99898,1e-05,0.02534]
[1777446733779,45.98,77035.57,27.2,0.99897,1e-05,0.0254]
[1777446737808,45.98,77035.85,27.2,0.99898,1e-05,0.02533]
[1777446739823,45.98,77035.57,27.2,0.99897,1e-05,0.0254]
[1777446741837,45.98,77036.17,27.2,0.99898,1e-05,0.02526]
[1777446742844,45.98,77036.82,27.2,0.99899,1e-05,0.02511]
[1777446743851,45.98,77037.97,27.2,0.999,1e-05,0.02485]
[1777446744858,45.98,77038.61,27.2,0.999,1e-05,0.0247]
[1777446745865,45.98,77038.32,27.2,0.999,1e-05,0.02477]
[1777446747879,45.98,77038.57,27.2,0.999,1e-05,0.02471]
[1777446751907,45.98,77038.41,27.2,0.99911,1e-05,0.02213]
[1777446752915,45.98,77039.2,27.2,0.99911,1e-05,0.02196]
[1777446754928,45.98,77039.78,27.2,0.99912,1e-05,0.02185]
[1777446756943,45.98,77040.02,27.2,0.99912,1e-05,0.0218]
[1777446757950,45.98,77040.4,27.2,0.99912,1e-05,0.02172]
[1777446760970,45.98,77041.19,27.2,0.99913,1e-05,0.02156]
[1777446761978,45.98,77041.46,27.2,0.99913,1e-05,0.02151]
[1777446762985,45.98,77041.11,27.2,0.99913,1e-05,0.02158]
[1777446767014,45.98,77040.57,27.2,0.99913,1e-05,0.02168]
[1777446768021,45.98,77041.42,27.2,0.99913,1e-05,0.02151]
[1777446769027,45.98,77040.93,27.2,0.99913,1e-05,0.02161]
[1777446771042,45.98,77040.31,27.2,0.99912,1e-05,0.02174]
[1777446772049,45.98,77040.71,27.2,0.99913,1e-05,0.02166]
[1777446773056,45.98,77040.38,27.2,0.99912,1e-05,0.02172]
[1777446775070,45.98,77040.08,27.2,0.99912,1e-05,0.02178]
[1777446777084,45.98,77040.39,27.2,0.99912,1e-05,0.02172]
[1777446778091,45.98,77040.11,27.2,0.99912,1e-05,0.02178]
[1777446782120,45.98,77040.77,27.2,0.99913,1e-05,0.02164]
[1777446783126,45.98,77040.4,27.2,0.99912,1e-05,0.02172]
[1777446784133,45.98,77039.58,27.2,0.99912,1e-05,0.02189]
[1777446788160,45.98,77039.93,27.2,0.99912,1e-05,0.02181]
[1777446789168,45.98,77040.18,27.2,0.99912,1e-05,0.02176]
[1777446792189,45.98,77039.75,27.2,0.99912,1e-05,0.02185]
[1777446793196,45.98,77037.88,27.2,0.9991,1e-05,0.02224]
[1777446794203,45.98,77036.28,27.2,0.99909,1e-05,0.02257]
[1777446795210,45.98,77035.71,27.2,0.99908,1e-05,0.02269]
[1777446797224,45.98,77036.15,27.2,0.99909,1e-05,0.0226]
[1777446798231,45.98,77035.06,27.2,0.99908,1e-05,0.02283]
[1777446801253,45.98,77035.5,27.2,0.99908,1e-05,0.02273]
[1777446806288,45.98,77035.37,27.2,0.99908,1e-05,0.02276]
[1777446808301,45.98,77034.99,27.2,0.99907,1e-05,0.02284]
[1777446811323,45.98,77035.46,27.2,0.99918,1e-05,0.02025]
[1777446812330,45.98,77037.14,27.2,0.99919,1e-05,0.01993]
[1777446813336,45.98,77037.81,27.2,0.9992,1e-05,0.0198]
[1777446814344,45.98,77038.44,27.2,0.9992,1e-05,0.01968]
[1777446816359,45.98,77037.61,27.2,0.9992,1e-05,0.01984]
[1777446818373,45.98,77038.09,27.2,0.9992,1e-05,0.01975]
[1777446819380,45.98,77037.72,27.2,0.9992,1e-05,0.01982]
[1777446822401,45.98,77037.24,27.2,0.99919,1e-05,0.01991]
[1777446823447,45.98,77037.24,27.2,0.99919,1e-05,0.01991]
[1777446823547,45.98,77038.32,27.2,0.9992,1e-05,0.01971]
[1777446824579,45.98,77037.71,27.2,0.9992,1e-05,0.01982]
[1777446825108,45.98,77037.71,27.2,0.9992,1e-05,0.01982]
[1777446827437,45.98,77041.15,27.2,0.99923,1e-05,0.01918]
[1777446828444,45.98,77045.11,27.2,0.99926,1e-05,0.01847]
[1777446829450,45.98,77044.64,27.2,0.99925,1e-05,0.01855]
[1777446830459,45.98,77044.07,27.2,0.99925,1e-05,0.01865]
[1777446831465,45.98,77044.88,27.2,0.99926,1e-05,0.01851]
[1777446832473,45.98,77047.16,27.2,0.99927,1e-05,0.01811]
[1777446833480,45.98,77051.39,27.2,0.9993,1e-05,0.01739]
[1777446834487,45.98,77055.0,27.2,0.99933,1e-05,0.01679]
[1777446835494,45.98,77056.04,27.2,0.99934,1e-05,0.01663]
[1777446836501,45.98,77057.74,27.2,0.99935,1e-05,0.01635]
[1777446837702,45.98,77058.21,27.2,0.99935,1e-05,0.01628]
[1777446838515,45.98,77058.57,27.2,0.99935,1e-05,0.01622]
[1777446839522,45.98,77059.03,27.2,0.99936,1e-05,0.01615]
[1777446840529,45.98,77059.67,27.2,0.99936,1e-05,0.01605]
[1777446842543,45.98,77066.59,27.2,0.99941,1e-05,0.01501]
[1777446843550,45.98,77072.32,27.2,0.99944,1e-05,0.01419]
[1777446844557,45.98,77073.66,27.2,0.99945,1e-05,0.014]
[1777446848585,45.98,77073.43,27.2,0.99945,1e-05,0.01403]
[1777446849592,45.98,77073.73,27.2,0.99945,1e-05,0.01399]
[1777446851606,45.98,77075.91,27.2,0.99946,1e-05,0.01369]
[1777446853619,45.98,77076.51,27.2,0.99947,1e-05,0.01361]
[1777446854627,45.98,77076.3,27.2,0.99947,1e-05,0.01364]
[1777446855634,45.98,77076.71,27.2,0.99947,1e-05,0.01359]
[1777446856641,45.98,77078.84,27.2,0.99948,1e-05,0.0133]
[1777446857648,45.98,77080.17,27.2,0.99949,1e-05,0.01313]
[1777446858655,45.98,77082.18,27.2,0.9995,1e-05,0.01287]
[1777446860669,45.98,77081.74,27.2,0.9995,1e-05,0.01293]
[1777446861832,45.98,77081.53,27.2,0.99949,1e-05,0.01296]
[1777446862683,45.98,77078.85,27.2,0.99948,1e-05,0.0133]
[1777446863690,45.98,77077.1,27.2,0.99947,1e-05,0.01353]
[1777446864698,45.98,77077.63,27.2,0.99947,1e-05,0.01346]
[1777446866712,45.98,77078.29,27.2,0.99948,1e-05,0.01338]
[1777446869732,45.98,77080.26,27.2,0.99949,1e-05,0.01312]
[1777446870743,45.98,77080.71,27.2,0.99949,1e-05,0.01306]
[1777446871750,45.98,77080.96,27.2,0.99955,0.0,0.01143]
[1777446873764,45.98,77078.81,27.2,0.99954,0.0,0.01168]
[1777446874770,45.98,77076.73,27.2,0.99953,1e-05,0.01193]
[1777446875778,45.98,77076.42,27.2,0.99953,1e-05,0.01197]
[1777446877792,45.98,77076.62,27.2,0.99953,1e-05,0.01194]
[1777446878799,45.98,77079.15,27.2,0.99954,0.0,0.01164]
[1777446880813,45.98,77080.52,27.2,0.99955,0.0,0.01148]
[1777446881820,45.98,77079.82,27.2,0.99955,0.0,0.01156]
[1777446882827,45.98,77078.87,27.2,0.99954,0.0,0.01168]
[1777446883834,45.98,77078.41,27.2,0.99954,1e-05,0.01173]
[1777446885848,45.98,77078.87,27.2,0.99954,0.0,0.01168]
[1777446886855,45.98,77079.1,27.2,0.99954,0.0,0.01165]
[1777446888869,45.98,77079.32,27.2,0.99954,0.0,0.01162]
[1777446889875,45.98,77079.96,27.2,0.99955,0.0,0.01155]
[1777446890883,45.98,77079.06,27.2,0.99954,0.0,0.01165]
[1777446892897,45.98,77079.58,27.2,0.99955,0.0,0.01159]
[1777446893904,45.98,77080.99,27.2,0.99955,0.0,0.01143]
[1777446894911,45.98,77080.4,27.2,0.99955,0.0,0.0115]
[1777446895918,45.98,77080.9,27.2,0.99955,0.0,0.01144]
[1777446896925,45.98,77081.5,27.2,0.99956,0.0,0.01137]
[1777446897932,45.98,77081.19,27.2,0.99955,0.0,0.0114]
[1777446898939,45.98,77081.79,27.2,0.99956,0.0,0.01134]
[1777446900308,45.98,77081.79,27.2,0.99956,0.0,0.01134]
[1777446900503,45.98,77081.79,27.2,0.99956,0.0,0.01134]
[1777446900518,45.98,77081.79,27.2,0.99956,0.0,0.01134]
[1777446901623,45.98,77081.79,27.2,0.99956,0.0,0.01134]
[1777446901660,45.98,77087.09,27.2,0.99958,0.0,0.01074]
[1777446901960,45.98,77091.6,27.2,0.9996,0.0,0.01026]
[1777446902967,45.98,77089.74,27.2,0.99959,0.0,0.01046]
[1777446903974,45.98,77088.61,27.2,0.99959,0.0,0.01058]
[1777446904982,45.98,77087.95,27.2,0.99959,0.0,0.01065]
[1777446906996,45.98,77087.37,27.2,0.99958,0.0,0.01071]
[1777446908004,45.98,77087.92,27.2,0.99959,0.0,0.01065]
[1777446910017,45.98,77083.05,27.2,0.99956,0.0,0.01119]
[1777446911024,45.98,77075.24,27.2,0.99952,1e-05,0.01211]
[1777446912031,45.98,77072.49,27.2,0.99951,1e-05,0.01245]
[1777446913038,45.98,77072.24,27.2,0.99951,1e-05,0.01248]
[1777446914045,45.98,77071.97,27.2,0.99951,1e-05,0.01252]
[1777446918073,45.98,77072.38,27.2,0.99951,1e-05,0.01246]
[1777446921094,45.98,77072.04,27.2,0.99951,1e-05,0.01251]
[1777446925122,45.98,77072.26,27.2,0.99951,1e-05,0.01248]
[1777446926129,45.98,77072.94,27.2,0.99951,1e-05,0.01239]
[1777446927136,45.98,77072.44,27.2,0.99951,1e-05,0.01246]
[1777446928143,45.98,77073.03,27.2,0.99951,1e-05,0.01238]
[1777446929150,45.98,77072.82,27.2,0.99951,1e-05,0.01241]
[1777446930157,45.98,77074.64,27.2,0.99952,1e-05,0.01218]
[1777446931163,45.98,77075.3,27.2,0.99958,0.0,0.01057]
[1777446932171,45.98,77075.08,27.2,0.99958,0.0,0.0106]
[1777446933178,45.98,77074.84,27.2,0.99958,0.0,0.01062]
[1777446935192,45.98,77073.52,27.2,0.99958,0.0,0.01077]
[1777446936199,45.98,77072.52,27.2,0.99957,0.0,0.01088]
[1777446937206,45.98,77072.24,27.2,0.99957,0.0,0.01091]
[1777446938213,45.98,77072.75,27.2,0.99957,0.0,0.01085]
[1777446939621,45.98,77071.43,27.2,0.99957,0.0,0.011]
[1777446940227,45.98,77069.31,27.2,0.99956,0.0,0.01124]
[1777446941235,45.98,77066.24,27.2,0.99954,1e-05,0.0116]
[1777446942241,45.98,77065.82,27.2,0.99954,1e-05,0.01165]
[1777446943690,45.98,77065.6,27.2,0.99954,1e-05,0.01168]
[1777446944254,45.98,77066.18,27.2,0.99954,1e-05,0.01161]
[1777446950449,45.98,77066.27,27.2,0.99954,1e-05,0.0116]
[1777446951402,45.98,77066.21,27.2,0.99954,1e-05,0.01161]
[1777446951503,45.98,77061.69,27.2,0.99952,1e-05,0.01215]
[1777446952311,45.98,77059.5,27.2,0.9995,1e-05,0.01243]
[1777446953318,45.98,77057.51,27.2,0.99949,1e-05,0.01268]
[1777446955727,45.98,77056.97,27.2,0.99949,1e-05,0.01275]
[1777446956340,45.98,77057.52,27.2,0.99949,1e-05,0.01268]
[1777446957347,45.98,77057.0,27.2,0.99949,1e-05,0.01274]
[1777446958354,45.98,77057.47,27.2,0.99949,1e-05,0.01268]
[1777446959361,45.98,77056.8,27.2,0.99949,1e-05,0.01277]
[1777446960368,45.98,77057.26,27.2,0.99949,1e-05,0.01271]
[1777446961375,45.98,77057.0,27.2,0.99949,1e-05,0.01274]
[1777446962382,45.98,77058.55,27.2,0.9995,1e-05,0.01255]
[1777446963389,45.98,77060.71,27.2,0.99951,1e-05,0.01227]
[1777446965403,45.98,77060.43,27.2,0.99951,1e-05,0.01231]
[1777446966409,45.98,77060.11,27.2,0.99951,1e-05,0.01235]
[1777446967525,45.98,77060.11,27.2,0.99951,1e-05,0.01235]
[1777446970438,45.98,77060.59,27.2,0.99951,1e-05,0.01229]
[1777446974466,45.98,77060.33,27.2,0.99951,1e-05,0.01232]
[1777446975473,45.98,77059.98,27.2,0.99951,1e-05,0.01237]
[1777446976480,45.98,77060.34,27.2,0.99951,1e-05,0.01232]
[1777446981515,45.98,77060.46,27.2,0.99951,1e-05,0.01231]
[1777446983529,45.98,77059.51,27.2,0.9995,1e-05,0.01242]
[1777446984536,45.98,77058.84,27.2,0.9995,1e-05,0.01251]
[1777446985543,45.98,77059.5,27.2,0.9995,1e-05,0.01243]
[1777446988564,45.98,77059.25,27.2,0.9995,1e-05,0.01246]
[1777446989571,45.98,77058.68,27.2,0.9995,1e-05,0.01253]
[1777446990577,45.98,77058.21,27.2,0.9995,1e-05,0.01259]
[1777446991585,45.98,77059.2,27.2,0.99957,0.0,0.01086]
[1777446992591,45.98,77058.73,27.2,0.99956,0.0,0.01092]
[1777446994605,45.98,77059.39,27.2,0.99957,0.0,0.01084]
[1777446997627,45.98,77060.11,27.2,0.99957,0.0,0.01076]
[1777446999642,45.98,77059.71,27.2,0.99957,0.0,0.01081]
[1777447000648,45.98,77059.33,27.2,0.99957,0.0,0.01085]
[1777447001655,45.98,77060.2,27.2,0.99957,0.0,0.01075]
[1777447004676,45.98,77059.82,27.2,0.99957,0.0,0.01079]
[1777447005019,45.98,77059.82,27.2,0.99957,0.0,0.01079]
[1777447005683,45.98,77059.41,27.2,0.99957,0.0,0.01084]
[1777447006690,45.98,77059.72,27.2,0.99957,0.0,0.01081]
[1777447007696,45.98,77059.31,27.2,0.99957,0.0,0.01085]
[1777447009711,45.98,77058.95,27.2,0.99956,0.0,0.01089]
[1777447010718,45.98,77054.64,27.2,0.99954,1e-05,0.01139]
[1777447011725,45.98,77050.15,27.2,0.99952,1e-05,0.01193]
[1777447012732,45.98,77048.18,27.2,0.99951,1e-05,0.01217]
[1777447015753,45.98,77046.79,27.2,0.9995,1e-05,0.01235]
[1777447016760,45.98,77045.74,27.2,0.9995,1e-05,0.01248]
[1777447018774,45.98,77046.72,27.2,0.9995,1e-05,0.01236]
[1777447019781,45.98,77045.43,27.2,0.99949,1e-05,0.01252]
[1777447020788,45.98,77045.94,27.2,0.9995,1e-05,0.01246]
[1777447021795,45.98,77045.5,27.2,0.99949,1e-05,0.01251]
[1777447022802,45.98,77045.74,27.2,0.9995,1e-05,0.01248]
[1777447023380,45.98,77045.74,27.2,0.9995,1e-05,0.01248]
[1777447023812,45.98,77041.48,27.2,0.99947,1e-05,0.01304]
[1777447024819,45.98,77041.14,27.2,0.99947,1e-05,0.01308]
[1777447025826,45.98,77040.87,27.2,0.99947,1e-05,0.01312]
[1777447030860,45.98,77041.11,27.2,0.99947,1e-05,0.01309]
[1777447033961,45.98,77041.11,27.2,0.99947,1e-05,0.01309]
[1777447034019,45.98,77041.11,27.2,0.99947,1e-05,0.01309]
[1777447033882,45.98,77040.23,27.2,0.99946,1e-05,0.01321]
[1777447034889,45.98,77035.4,27.2,0.99943,1e-05,0.01387]
[1777447035896,45.98,77033.85,27.2,0.99943,1e-05,0.01409]
[1777447036902,45.98,77034.09,27.2,0.99943,1e-05,0.01406]
[1777447037910,45.98,77034.64,27.2,0.99943,1e-05,0.01398]
[1777447038917,45.98,77036.04,27.2,0.99944,1e-05,0.01378]
[1777447039923,45.98,77037.12,27.2,0.99945,1e-05,0.01363]
[1777447040931,45.98,77042.78,27.2,0.99948,1e-05,0.01287]
[1777447041938,45.98,77043.44,27.2,0.99948,1e-05,0.01278]
[1777447045078,45.98,77043.49,27.2,0.99948,1e-05,0.01277]
[1777447045966,45.98,77044.83,27.2,0.99949,1e-05,0.0126]
[1777447046973,45.98,77046.06,27.2,0.9995,1e-05,0.01244]
[1777447047980,45.98,77047.18,27.2,0.9995,1e-05,0.0123]
[1777447048987,45.98,77047.59,27.2,0.99951,1e-05,0.01225]
[1777447051001,45.98,77047.16,27.2,0.99957,0.0,0.01069]
[1777447052008,45.98,77046.92,27.2,0.99957,0.0,0.01071]
[1777447054022,45.98,77046.64,27.2,0.99957,0.0,0.01075]
[1777447059057,45.98,77047.67,27.2,0.99957,0.0,0.01063]
[1777447060064,45.98,77046.9,27.2,0.99957,0.0,0.01072]
[1777447065100,45.98,77047.49,27.2,0.99957,0.0,0.01065]
[1777447066107,45.98,77046.65,27.2,0.99957,0.0,0.01074]
[1777447068121,45.98,77047.44,27.2,0.99957,0.0,0.01066]
[1777447069128,45.98,77047.09,27.2,0.99957,0.0,0.0107]
[1777447071142,45.98,77046.82,27.2,0.99957,0.0,0.01073]
[1777447072149,45.98,77047.41,27.2,0.99957,0.0,0.01066]
[1777447073156,45.98,77047.09,27.2,0.99957,0.0,0.0107]
[1777447074164,45.98,77046.79,27.2,0.99957,0.0,0.01073]
[1777447075170,45.98,77043.14,27.2,0.99955,1e-05,0.01115]
[1777447076177,45.98,77041.0,27.2,0.99954,1e-05,0.0114]
[1777447077184,45.98,77041.41,27.2,0.99954,1e-05,0.01135]
[1777447078191,45.98,77041.05,27.2,0.99954,1e-05,0.01139]
[1777447079198,45.98,77040.81,27.2,0.99954,1e-05,0.01142]
[1777447080205,45.98,77040.62,27.2,0.99953,1e-05,0.01145]
[1777447081212,45.98,77041.4,27.2,0.99954,1e-05,0.01135]
[1777447082219,45.98,77040.96,27.2,0.99954,1e-05,0.0114]
[1777447083226,45.98,77041.48,27.2,0.99954,1e-05,0.01134]
[1777447084233,45.98,77040.54,27.2,0.99953,1e-05,0.01145]
[1777447085240,45.98,77040.85,27.2,0.99954,1e-05,0.01142]
[1777447086246,45.98,77040.32,27.2,0.99953,1e-05,0.01148]
[1777447088261,45.98,77040.58,27.2,0.99953,1e-05,0.01145]
[1777447089268,45.98,77040.98,27.2,0.99954,1e-05,0.0114]
[1777447090275,45.98,77040.62,27.2,0.99953,1e-05,0.01145]
[1777447091282,45.98,77039.46,27.2,0.99953,1e-05,0.01158]
[1777447092289,45.98,77037.97,27.2,0.99952,1e-05,0.01177]
[1777447093296,45.98,77037.03,27.2,0.99952,1e-05,0.01188]
[1777447094302,45.98,77037.48,27.2,0.99952,1e-05,0.01183]
[1777447096317,45.98,77036.89,27.2,0.99951,1e-05,0.0119]
[1777447097324,45.98,77037.18,27.2,0.99952,1e-05,0.01186]
[1777447099338,45.98,77038.0,27.2,0.99952,1e-05,0.01176]
[1777447100345,45.98,77036.98,27.2,0.99952,1e-05,0.01189]
[1777447101351,45.98,77038.99,27.2,0.99953,1e-05,0.01164]
[1777447102359,45.98,77039.84,27.2,0.99953,1e-05,0.01154]
[1777447103367,45.98,77040.12,27.2,0.99953,1e-05,0.01151]
[1777447105380,45.98,77039.82,27.2,0.99953,1e-05,0.01154]
[1777447107394,45.98,77039.06,27.2,0.99953,1e-05,0.01163]
[1777447110415,45.98,77039.43,27.2,0.99953,1e-05,0.01159]
[1777447111422,45.98,77039.24,27.2,0.99959,0.0,0.01004]
[1777447112429,45.98,77038.77,27.2,0.99959,0.0,0.01009]
[1777447115450,45.98,77039.49,27.2,0.99959,0.0,0.01002]
[1777447116457,45.98,77038.93,27.2,0.99959,0.0,0.01008]
[1777447119478,45.98,77039.35,27.2,0.99959,0.0,0.01003]
[1777447120485,45.98,77039.16,27.2,0.99959,0.0,0.01005]
[1777447121492,45.98,77038.43,27.2,0.99959,0.0,0.01013]
[1777447122499,45.98,77038.85,27.2,0.99959,0.0,0.01008]
[1777447123506,45.98,77037.76,27.2,0.99958,0.0,0.0102]
[1777447124512,45.98,77038.22,27.2,0.99959,0.0,0.01015]
[1777447130556,45.98,77038.41,27.2,0.99959,0.0,0.01013]
[1777447131563,45.98,77037.57,27.2,0.99958,0.0,0.01022]
[1777447133577,45.98,77038.1,27.2,0.99959,0.0,0.01016]
[1777447134583,45.98,77037.44,27.2,0.99958,0.0,0.01024]
[1777447138612,45.98,77037.76,27.2,0.99958,0.0,0.0102]
[1777447140626,45.98,77032.68,27.2,0.99956,1e-05,0.01077]
[1777447141633,45.98,77031.94,27.2,0.99956,1e-05,0.01085]
[1777447142639,45.98,77031.57,27.2,0.99955,1e-05,0.0109]
[1777447143647,45.98,77033.95,27.2,0.99957,0.0,0.01062]
[1777447145661,45.98,77033.37,27.2,0.99956,1e-05,0.01069]
[1777447146668,45.98,77033.65,27.2,0.99956,1e-05,0.01066]
[1777447149688,45.98,77033.93,27.2,0.99957,0.0,0.01063]
[1777447150696,45.98,77033.64,27.2,0.99956,1e-05,0.01066]
[1777447151702,45.98,77034.0,27.2,0.99957,0.0,0.01062]
[1777447152710,45.98,77033.69,27.2,0.99956,1e-05,0.01065]
[1777447153717,45.98,77033.41,27.2,0.99956,1e-05,0.01069]
[1777447154724,45.98,77033.85,27.2,0.99956,0.0,0.01064]
[1777447155731,45.98,77034.33,27.2,0.99957,0.0,0.01058]
[1777447158752,45.98,77034.04,27.2,0.99957,0.0,0.01061]
[1777447161773,45.98,77034.76,27.2,0.99957,0.0,0.01053]
[1777447163787,45.98,77034.04,27.2,0.99957,0.0,0.01061]
[1777447167819,45.98,77034.32,27.2,0.99957,0.0,0.01058]
[1777447168825,45.98,77033.41,27.2,0.99956,1e-05,0.01069]
[1777447170840,45.98,77033.7,27.2,0.99956,1e-05,0.01065]
[1777447171847,45.98,77033.94,27.2,0.99963,0.0,0.00914]
[1777447172854,45.98,77034.89,27.2,0.99963,0.0,0.00904]
[1777447173861,45.98,77033.96,27.2,0.99963,0.0,0.00914]
[1777447174868,45.98,77034.29,27.2,0.99963,0.0,0.0091]
[1777447176882,45.98,77034.07,27.2,0.99963,0.0,0.00913]
[1777447180910,45.98,77033.67,27.2,0.99962,0.0,0.00917]
[1777447181917,45.98,77033.97,27.2,0.99963,0.0,0.00914]
[1777447182924,45.98,77032.79,27.2,0.99962,0.0,0.00925]
[1777447183931,45.98,77033.98,27.2,0.99963,0.0,0.00913]
[1777447184937,45.98,77032.75,27.2,0.99962,0.0,0.00926]
[1777447186951,45.98,77033.2,27.2,0.99962,0.0,0.00921]
[1777447187959,45.98,77032.91,27.2,0.99962,0.0,0.00924]
[1777447191987,45.98,77032.65,27.2,0.99962,0.0,0.00927]
[1777447195008,45.98,77033.09,27.2,0.99962,0.0,0.00922]
[1777447197022,45.98,77032.85,27.2,0.99962,0.0,0.00925]
[1777447198029,45.98,77032.58,27.2,0.99962,0.0,0.00927]
[1777447199036,45.98,77033.6,27.2,0.99962,0.0,0.00917]
[1777447201050,45.98,77034.28,27.2,0.99963,0.0,0.0091]
[1777447202057,45.98,77034.03,27.2,0.99963,0.0,0.00913]
[1777447204071,45.98,77033.63,27.2,0.99962,0.0,0.00917]
[1777447205078,45.98,77034.15,27.2,0.99963,0.0,0.00912]
[1777447206085,45.98,77033.45,27.2,0.99962,0.0,0.00919]
[1777447207092,45.98,77034.48,27.2,0.99963,0.0,0.00908]
[1777447208099,45.98,77033.78,27.2,0.99962,0.0,0.00915]
[1777447209106,45.98,77032.43,27.2,0.99962,0.0,0.00929]
[1777447210113,45.98,77033.67,27.2,0.99962,0.0,0.00917]
[1777447213134,45.98,77034.08,27.2,0.99963,0.0,0.00912]
[1777447216155,45.98,77033.38,27.2,0.99962,0.0,0.00919]
[1777447217161,45.98,77033.07,27.2,0.99962,0.0,0.00923]
[1777447218169,45.98,77033.92,27.2,0.99963,0.0,0.00914]
[1777447219176,45.98,77033.51,27.2,0.99962,0.0,0.00918]
[1777447223204,45.98,77033.95,27.2,0.99963,0.0,0.00914]
[1777447224211,45.98,77033.57,27.2,0.99962,0.0,0.00918]
[1777447226230,45.98,77034.72,27.2,0.99963,0.0,0.00906]
[1777447227231,45.98,77035.02,27.2,0.99963,0.0,0.00903]
[1777447228239,45.98,77036.63,27.2,0.99964,0.0,0.00887]
[1777447230253,45.98,77037.98,27.2,0.99964,0.0,0.00874]
[1777447231260,45.98,77038.51,27.2,0.9997,0.0,0.00741]
[1777447235287,45.98,77038.9,27.2,0.9997,0.0,0.00738]
[1777447236295,45.98,77040.24,27.2,0.9997,0.0,0.00727]
[1777447237302,45.98,77040.46,27.2,0.9997,0.0,0.00725]
[1777447238309,45.98,77040.68,27.2,0.9997,0.0,0.00723]
[1777447241330,45.98,77040.87,27.2,0.99971,0.0,0.00722]
[1777447243344,45.98,77040.54,27.2,0.9997,0.0,0.00725]
[1777447244351,45.98,77039.46,27.2,0.9997,0.0,0.00733]
[1777447246365,45.98,77033.53,27.2,0.99968,0.0,0.00784]
[1777447247372,45.98,77030.19,27.2,0.99966,0.0,0.00813]
[1777447248379,45.98,77029.11,27.2,0.99966,0.0,0.00823]
[1777447250632,45.98,77029.33,27.2,0.99966,0.0,0.00821]
[1777447251400,45.98,77030.19,27.2,0.99966,0.0,0.00813]
[1777447252406,45.98,77029.39,27.2,0.99966,0.0,0.00821]
[1777447253414,45.98,77029.9,27.2,0.99966,0.0,0.00816]
[1777447255428,45.98,77030.17,27.2,0.99966,0.0,0.00814]
[1777447256435,45.98,77029.66,27.2,0.99966,0.0,0.00818]
[1777447257442,45.98,77029.87,27.2,0.99966,0.0,0.00816]
[1777447260463,45.98,77029.66,27.2,0.99966,0.0,0.00818]
[1777447262478,45.98,77031.06,27.2,0.99967,0.0,0.00806]
[1777447266505,45.98,77030.44,27.2,0.99967,0.0,0.00811]
[1777447270536,45.98,77031.03,27.2,0.99967,0.0,0.00806]
[1777447271541,45.98,77030.61,27.2,0.99967,0.0,0.0081]
[1777447272548,45.98,77030.41,27.2,0.99967,0.0,0.00811]
[1777447273554,45.98,77030.89,27.2,0.99967,0.0,0.00807]
[1777447274561,45.98,77030.56,27.2,0.99967,0.0,0.0081]
[1777447275976,45.98,77030.56,27.2,0.99967,0.0,0.0081]
[1777447277583,45.98,77029.77,27.2,0.99966,0.0,0.00817]
[1777447278589,45.98,77028.96,27.2,0.99966,0.0,0.00825]
[1777447279993,45.98,77028.96,27.2,0.99966,0.0,0.00825]
[1777447280604,45.98,77029.23,27.2,0.99966,0.0,0.00822]
[1777447284632,45.98,77030.17,27.2,0.99966,0.0,0.00814]
[1777447285639,45.98,77030.39,27.2,0.99967,0.0,0.00812]
[1777447289667,45.98,77029.82,27.2,0.99966,0.0,0.00817]
[1777447290674,45.98,77029.21,27.2,0.99966,0.0,0.00822]
[1777447291990,45.98,77029.21,27.2,0.99966,0.0,0.00822]
[1777447292049,45.98,77029.55,27.2,0.99971,0.0,0.00695]
[1777447293142,45.98,77029.78,27.2,0.99971,0.0,0.00693]
[1777447293914,45.98,77029.78,27.2,0.99971,0.0,0.00693]
[1777447293988,45.98,77030.24,27.2,0.99972,0.0,0.00689]
[1777447294703,45.98,77029.33,27.2,0.99971,0.0,0.00697]
[1777447295710,45.98,77029.65,27.2,0.99971,0.0,0.00694]
[1777447297725,45.98,77027.53,27.2,0.99971,0.0,0.00711]
[1777447298731,45.98,77028.33,27.2,0.99971,0.0,0.00705]
[1777447300745,45.98,77028.74,27.2,0.99971,0.0,0.00701]
[1777447302759,45.98,77027.95,27.2,0.99971,0.0,0.00708]
[1777447303765,45.98,77028.34,27.2,0.99971,0.0,0.00704]
[1777447305780,45.98,77024.82,27.2,0.9997,0.0,0.00733]
[1777447306530,45.98,77024.82,27.2,0.9997,0.0,0.00733]
[1777447309809,45.98,77025.37,27.2,0.9997,0.0,0.00729]
[1777447310519,45.98,77025.37,27.2,0.9997,0.0,0.00729]
[1777447310816,45.98,77025.86,27.2,0.9997,0.0,0.00725]
[1777447312830,45.98,77027.0,27.2,0.9997,0.0,0.00715]
[1777447313836,45.98,77026.34,27.2,0.9997,0.0,0.00721]
[1777447314844,45.98,77025.73,27.2,0.9997,0.0,0.00726]
[1777447316858,45.98,77026.13,27.2,0.9997,0.0,0.00722]
[1777447318872,45.98,77025.55,27.2,0.9997,0.0,0.00727]
[1777447320886,45.98,77025.84,27.2,0.9997,0.0,0.00725]
[1777447321893,45.98,77025.54,27.2,0.9997,0.0,0.00727]
[1777447322900,45.98,77026.55,27.2,0.9997,0.0,0.00719]
[1777447323907,45.98,77026.31,27.2,0.9997,0.0,0.00721]
[1777447324914,45.98,77027.52,27.2,0.99971,0.0,0.00711]
[1777447325921,45.98,77028.3,27.2,0.99971,0.0,0.00705]
[1777447330958,45.98,77027.82,27.2,0.99971,0.0,0.00709]
[1777447331965,45.98,77028.37,27.2,0.99971,0.0,0.00704]
[1777447333980,45.98,77028.09,27.2,0.99971,0.0,0.00706]
[1777447334985,45.98,77028.83,27.2,0.99971,0.0,0.00701]
[1777447335992,45.98,77028.13,27.2,0.99971,0.0,0.00706]
[1777447338007,45.98,77027.18,27.2,0.9997,0.0,0.00714]
[1777447339014,45.98,77027.47,27.2,0.99971,0.0,0.00711]
[1777447340022,45.98,77027.7,27.2,0.99971,0.0,0.0071]
[1777447343042,45.98,77028.03,27.2,0.99971,0.0,0.00707]
[1777447345057,45.98,77027.81,27.2,0.99971,0.0,0.00709]
[1777447347071,45.98,77028.09,27.2,0.99971,0.0,0.00706]
[1777447350092,45.98,77028.43,27.2,0.99971,0.0,0.00704]
[1777447351099,45.98,77031.16,27.2,0.99976,0.0,0.00573]
[1777447352106,45.98,77033.35,27.2,0.99977,0.0,0.00559]
[1777447353112,45.98,77032.21,27.2,0.99977,0.0,0.00566]
[1777447354120,45.98,77033.13,27.2,0.99977,0.0,0.0056]
[1777447355127,45.98,77033.32,27.2,0.99977,0.0,0.00559]
[1777447356134,45.98,77033.55,27.2,0.99977,0.0,0.00557]
[1777447357141,45.98,77033.97,27.2,0.99977,0.0,0.00555]
[1777447359155,45.98,77033.72,27.2,0.99977,0.0,0.00556]
[1777447363184,45.98,77034.06,27.2,0.99977,0.0,0.00554]
[1777447365198,45.98,77034.3,27.2,0.99977,0.0,0.00552]
[1777447366204,45.98,77034.61,27.2,0.99977,0.0,0.0055]
[1777447371240,45.98,77034.6,27.2,0.99977,0.0,0.0055]
[1777447372247,45.98,77034.4,27.2,0.99977,0.0,0.00552]
[1777447373254,45.98,77034.59,27.2,0.99977,0.0,0.00551]
[1777447374261,45.98,77034.4,27.2,0.99977,0.0,0.00552]
[1777447377282,45.98,77034.0,27.2,0.99977,0.0,0.00554]
[1777447380303,45.98,77033.8,27.2,0.99977,0.0,0.00556]
[1777447382317,45.98,77034.66,27.2,0.99977,0.0,0.0055]
[1777447383324,45.98,77035.16,27.2,0.99977,0.0,0.00547]
[1777447385338,45.98,77035.56,27.2,0.99978,0.0,0.00544]
[1777447386345,45.98,77035.28,27.2,0.99978,0.0,0.00546]
[1777447391380,45.98,77035.32,27.2,0.99978,0.0,0.00546]
[1777447393393,45.98,77035.94,27.2,0.99978,0.0,0.00542]
[1777447398429,45.98,77036.25,27.2,0.99978,0.0,0.0054]
[1777447400442,45.98,77035.76,27.2,0.99978,0.0,0.00543]
[1777447402457,45.98,77036.6,27.2,0.99978,0.0,0.00538]
[1777447403898,45.98,77036.6,27.2,0.99978,0.0,0.00538]
[1777447403995,45.98,77036.14,27.2,0.99978,0.0,0.00541]
[1777447405053,45.98,77036.14,27.2,0.99978,0.0,0.00541]
[1777447405145,45.98,77036.55,27.2,0.99978,0.0,0.00538]
[1777447405479,45.98,77036.17,27.2,0.99978,0.0,0.0054]
[1777447407493,45.98,77035.73,27.2,0.99978,0.0,0.00543]
[1777447409507,45.98,77035.41,27.2,0.99978,0.0,0.00545]
[1777447410514,45.98,77035.6,27.2,0.99978,0.0,0.00544]
[1777447411521,45.98,77035.45,27.2,0.99981,0.0,0.00453]
[1777447412528,45.98,77035.76,27.2,0.99981,0.0,0.00451]
[1777447415549,45.98,77036.13,27.2,0.99981,0.0,0.00449]
[1777447417562,45.98,77035.56,27.2,0.99981,0.0,0.00453]
[1777447418569,45.98,77039.06,27.2,0.99982,0.0,0.00434]
[1777447419576,45.98,77040.85,27.2,0.99983,0.0,0.00424]
[1777447420584,45.98,77041.74,27.2,0.99983,0.0,0.0042]
[1777447421591,45.98,77040.23,27.2,0.99982,0.0,0.00428]
[1777447422598,45.98,77039.67,27.2,0.99982,0.0,0.0043]
[1777447428640,45.98,77036.82,27.2,0.99982,0.0,0.00446]
[1777447429647,45.98,77035.61,27.2,0.99981,0.0,0.00452]
[1777447430654,45.98,77034.84,27.2,0.99981,0.0,0.00456]
[1777447431661,45.98,77034.19,27.2,0.99981,0.0,0.0046]
[1777447432668,45.98,77034.39,27.2,0.99981,0.0,0.00459]
[1777447435689,45.98,77029.94,27.2,0.9998,0.0,0.00484]
[1777447436695,45.98,77030.39,27.2,0.9998,0.0,0.00482]
[1777447439717,45.98,77030.18,27.2,0.9998,0.0,0.00483]
[1777447440724,45.98,77029.95,27.2,0.9998,0.0,0.00484]
[1777447442738,45.98,77029.08,27.2,0.9998,0.0,0.00489]
[1777447443746,45.98,77029.62,27.2,0.9998,0.0,0.00486]
[1777447448781,45.98,77029.73,27.2,0.9998,0.0,0.00486]
[1777447449788,45.98,77030.43,27.2,0.9998,0.0,0.00481]
[1777447454823,45.98,77030.32,27.2,0.9998,0.0,0.00482]
[1777447456837,45.98,77030.73,27.2,0.9998,0.0,0.0048]
[1777447463886,45.98,77030.41,27.2,0.9998,0.0,0.00482]
[1777447464893,45.98,77029.65,27.2,0.9998,0.0,0.00486]
[1777447465900,45.98,77030.29,27.2,0.9998,0.0,0.00482]
[1777447470935,45.98,77030.65,27.2,0.9998,0.0,0.0048]
[1777447471942,45.98,77030.41,27.2,0.99984,0.0,0.00397]
[1777447472948,45.98,77031.37,27.2,0.99984,0.0,0.00392]
[1777447474963,45.98,77032.11,27.2,0.99984,0.0,0.00389]
[1777447475970,45.98,77032.58,27.2,0.99984,0.0,0.00387]
[1777447476976,45.98,77031.94,27.2,0.99984,0.0,0.0039]
[1777447478991,45.98,77032.51,27.2,0.99984,0.0,0.00387]
[1777447479998,45.98,77031.7,27.2,0.99984,0.0,0.00391]
[1777447481005,45.98,77031.02,27.2,0.99984,0.0,0.00394]
[1777447482012,45.98,77032.36,27.2,0.99984,0.0,0.00388]
[1777447483019,45.98,77031.28,27.2,0.99984,0.0,0.00393]
[1777447484026,45.98,77031.86,27.2,0.99984,0.0,0.0039]
[1777447488054,45.98,77031.54,27.2,0.99984,0.0,0.00392]
[1777447489060,45.98,77031.92,27.2,0.99984,0.0,0.0039]
[1777447494096,45.98,77032.01,27.2,0.99984,0.0,0.00389]
[1777447495103,45.98,77032.74,27.2,0.99984,0.0,0.00386]
[1777447496110,45.98,77032.41,27.2,0.99984,0.0,0.00387]
[1777447498123,45.98,77033.89,27.2,0.99984,0.0,0.0038]
[1777447501145,45.98,77034.26,27.2,0.99984,0.0,0.00379]
[1777447503162,45.98,77036.06,27.2,0.99985,0.0,0.0037]
[1777447504478,45.98,77044.46,27.2,0.99986,0.0,0.00333]
[1777447505177,45.98,77049.38,27.2,0.99987,0.0,0.00313]
[1777447506184,45.98,77051.02,27.2,0.99988,0.0,0.00307]
[1777447507191,45.98,77051.45,27.2,0.99988,0.0,0.00305]
[1777447509205,45.98,77053.16,27.2,0.99988,0.0,0.00298]
[1777447509587,45.98,77053.16,27.2,0.99988,0.0,0.00298]
[1777447510212,45.98,77060.19,27.2,0.99989,0.0,0.00273]
[1777447511218,45.98,77063.69,27.2,0.99989,0.0,0.00261]
[1777447512226,45.98,77065.27,27.2,0.9999,0.0,0.00256]
[1777447513233,45.98,77068.93,27.2,0.9999,0.0,0.00244]
[1777447514240,45.98,77069.82,27.2,0.9999,0.0,0.00241]
[1777447515247,45.98,77069.63,27.2,0.9999,0.0,0.00242]
[1777447520282,45.98,77073.04,27.2,0.99991,0.0,0.00231]
[1777447522296,45.98,77072.78,27.2,0.99991,0.0,0.00232]
[1777447523303,45.98,77073.17,27.2,0.99991,0.0,0.00231]
[1777447524310,45.98,77074.13,27.2,0.99991,0.0,0.00228]
[1777447525317,45.98,77069.4,27.2,0.9999,0.0,0.00243]
[1777447526324,45.98,77066.13,27.2,0.9999,0.0,0.00253]
[1777447527331,45.98,77061.75,27.2,0.99989,0.0,0.00268]
[1777447528338,45.98,77059.36,27.2,0.99989,0.0,0.00276]
[1777447530352,45.98,77058.98,27.2,0.99989,0.0,0.00277]
[1777447531539,45.98,77058.98,27.2,0.99989,0.0,0.00277]
[1777447532366,45.98,77059.45,27.2,0.99991,0.0,0.00222]
[1777447532805,45.98,77059.45,27.2,0.99991,0.0,0.00222]
[1777447534380,45.98,77059.05,27.2,0.99991,0.0,0.00223]
[1777447535387,45.98,77057.26,27.2,0.99991,0.0,0.00229]
[1777447536394,45.98,77055.57,27.2,0.9999,0.0,0.00234]
[1777447537401,45.98,77050.48,27.2,0.9999,0.0,0.0025]
[1777447538409,45.98,77048.86,27.2,0.9999,0.0,0.00255]
[1777447539415,45.98,77045.94,27.2,0.99989,0.0,0.00265]
[1777447540159,45.98,77045.94,27.2,0.99989,0.0,0.00265]
[1777447540422,45.98,77042.3,27.2,0.99989,0.0,0.00278]
[1777447541429,45.98,77039.19,27.2,0.99988,0.0,0.00289]
[1777447542436,45.98,77037.81,27.2,0.99988,0.0,0.00294]
[1777447544450,45.98,77037.31,27.2,0.99988,0.0,0.00296]
[1777447545457,45.98,77037.04,27.2,0.99988,0.0,0.00297]
[1777447549485,45.98,77035.67,27.2,0.99987,0.0,0.00303]
[1777447554520,45.98,77035.52,27.2,0.99987,0.0,0.00303]
[1777447556534,45.98,77035.3,27.2,0.99987,0.0,0.00304]
[1777447559554,45.98,77034.49,27.2,0.99987,0.0,0.00307]
[1777447560562,45.98,77032.91,27.2,0.99987,0.0,0.00314]
[1777447561568,45.98,77032.15,27.2,0.99987,0.0,0.00317]
[1777447562576,45.98,77031.53,27.2,0.99987,0.0,0.00319]
[1777447564590,45.98,77032.12,27.2,0.99987,0.0,0.00317]
[1777447565597,45.98,77031.88,27.2,0.99987,0.0,0.00318]
[1777447566604,45.98,77032.09,27.2,0.99987,0.0,0.00317]
[1777447567611,45.98,77032.42,27.2,0.99987,0.0,0.00316]
[1777447568618,45.98,77032.78,27.2,0.99987,0.0,0.00314]
[1777447569627,45.98,77033.19,27.2,0.99987,0.0,0.00312]
[1777447570634,45.98,77032.14,27.2,0.99987,0.0,0.00317]
[1777447571640,45.98,77033.13,27.2,0.99987,0.0,0.00313]
[1777447573655,45.98,77032.69,27.2,0.99987,0.0,0.00315]
[1777447578690,45.98,77032.74,27.2,0.99987,0.0,0.00314]
[1777447580077,45.98,77032.74,27.2,0.99987,0.0,0.00314]
[1777447581306,45.98,77032.76,27.2,0.99987,0.0,0.00314]
[1777447581390,45.98,77032.96,27.2,0.99987,0.0,0.00313]
[1777447582519,45.98,77032.96,27.2,0.99987,0.0,0.00313]
[1777447581710,45.98,77032.36,27.2,0.99987,0.0,0.00316]
[1777447582718,45.98,77032.82,27.2,0.99987,0.0,0.00314]
[1777447583725,45.98,77033.81,27.2,0.99987,0.0,0.0031]
[1777447585741,45.98,77033.23,27.2,0.99987,0.0,0.00312]
[1777447589767,45.98,77032.84,27.2,0.99987,0.0,0.00314]
[1777447591781,45.98,77033.81,27.2,0.9999,0.0,0.0025]
[1777447592788,45.98,77033.2,27.2,0.9999,0.0,0.00252]
[1777447593795,45.98,77033.75,27.2,0.9999,0.0,0.0025]
[1777447594802,45.98,77033.34,27.2,0.9999,0.0,0.00251]
[1777447595809,45.98,77033.87,27.2,0.9999,0.0,0.00249]
[1777447596816,45.98,77033.18,27.2,0.9999,0.0,0.00252]
[1777447598829,45.98,77032.78,27.2,0.9999,0.0,0.00253]
[1777447600843,45.98,77032.27,27.2,0.99989,0.0,0.00255]
[1777447601851,45.98,77032.72,27.2,0.99989,0.0,0.00253]
[1777447603865,45.98,77032.48,27.2,0.99989,0.0,0.00254]
[1777447608900,45.98,77032.24,27.2,0.99989,0.0,0.00255]
[1777447615949,45.98,77031.62,27.2,0.99989,0.0,0.00257]
[1777447616957,45.98,77030.37,27.2,0.99989,0.0,0.00261]
[1777447619977,45.98,77029.06,27.2,0.99989,0.0,0.00266]
[1777447621991,45.98,77030.02,27.2,0.99989,0.0,0.00262]
[1777447622998,45.98,77029.71,27.2,0.99989,0.0,0.00263]
[1777447626019,45.98,77031.05,27.2,0.99989,0.0,0.00259]
[1777447627025,45.98,77030.7,27.2,0.99989,0.0,0.0026]
[1777447630046,45.98,77031.71,27.2,0.99989,0.0,0.00257]
[1777447631054,45.98,77032.35,27.2,0.99989,0.0,0.00254]
[1777447632060,45.98,77035.28,27.2,0.9999,0.0,0.00245]
[1777447633067,45.98,77036.36,27.2,0.9999,0.0,0.00241]
[1777447636089,45.98,77035.61,27.2,0.9999,0.0,0.00244]
[1777447637096,45.98,77036.24,27.2,0.9999,0.0,0.00242]
[1777447638103,45.98,77035.96,27.2,0.9999,0.0,0.00243]
[1777447639110,45.98,77036.23,27.2,0.9999,0.0,0.00242]
[1777447641124,45.98,77036.64,27.2,0.9999,0.0,0.0024]
[1777447643138,45.98,77036.26,27.2,0.9999,0.0,0.00242]
[1777447644145,45.98,77036.6,27.2,0.9999,0.0,0.0024]
[1777447645151,45.98,77036.36,27.2,0.9999,0.0,0.00241]
[1777447646159,45.98,77037.01,27.2,0.9999,0.0,0.00239]
[1777447647175,45.98,77036.41,27.2,0.9999,0.0,0.00241]
[1777447649189,45.98,77036.66,27.2,0.9999,0.0,0.0024]
[1777447650196,45.98,77036.12,27.2,0.9999,0.0,0.00242]
[1777447651203,45.98,77036.45,27.2,0.99992,0.0,0.00191]
[1777447656238,45.98,77035.5,27.2,0.99992,0.0,0.00194]
[1777447657245,45.98,77036.17,27.2,0.99992,0.0,0.00192]
[1777447658252,45.98,77036.54,27.2,0.99992,0.0,0.00191]
[1777447664294,45.98,77036.63,27.2,0.99992,0.0,0.00191]
[1777447666308,45.98,77036.89,27.2,0.99992,0.0,0.0019]
[1777447667315,45.98,77037.53,27.2,0.99992,0.0,0.00188]
[1777447668321,45.98,77038.58,27.2,0.99992,0.0,0.00186]
[1777447669475,45.98,77038.58,27.2,0.99992,0.0,0.00186]
[1777447669541,45.98,77038.58,27.2,0.99992,0.0,0.00186]
[1777447669564,45.98,77037.98,27.2,0.99992,0.0,0.00187]
[1777447669780,45.98,77037.98,27.2,0.99992,0.0,0.00187]
[1777447670569,45.98,77037.98,27.2,0.99992,0.0,0.00187]
[1777447670652,45.98,77048.74,27.2,0.99993,0.0,0.00161]
[1777447671356,45.98,77061.37,27.2,0.99995,0.0,0.00135]
[1777447672364,45.98,77061.94,27.2,0.99995,0.0,0.00134]
[1777447673556,45.98,77061.94,27.2,0.99995,0.0,0.00134]
[1777447673567,45.98,77062.87,27.2,0.99995,0.0,0.00133]
[1777447674378,45.98,77069.55,27.2,0.99995,0.0,0.00121]
[1777447675385,45.98,77075.8,27.2,0.99996,0.0,0.00111]
[1777447676392,45.98,77078.29,27.2,0.99996,0.0,0.00107]
[1777447677548,45.98,77078.63,27.2,0.99996,0.0,0.00106]
[1777447678405,45.98,77079.14,27.2,0.99996,0.0,0.00105]
[1777447679413,45.98,77079.59,27.2,0.99996,0.0,0.00105]
[1777447681427,45.98,77077.59,27.2,0.99996,0.0,0.00108]
[1777447682434,45.98,77076.0,27.2,0.99996,0.0,0.0011]
[1777447684447,45.98,77074.8,27.2,0.99996,0.0,0.00112]
[1777447685455,45.98,77072.58,27.2,0.99995,0.0,0.00116]
[1777447686461,45.98,77071.93,27.2,0.99995,0.0,0.00117]
[1777447687469,45.98,77069.66,27.2,0.99995,0.0,0.00121]
[1777447688476,45.98,77069.27,27.2,0.99995,0.0,0.00121]
[1777447689483,45.98,77067.65,27.2,0.99995,0.0,0.00124]
[1777447690490,45.98,77068.14,27.2,0.99995,0.0,0.00123]
[1777447693511,45.98,77068.47,27.2,0.99995,0.0,0.00123]
[1777447694518,45.98,77068.21,27.2,0.99995,0.0,0.00123]
[1777447697539,45.98,77064.45,27.2,0.99995,0.0,0.0013]
[1777447698546,45.98,77063.13,27.2,0.99995,0.0,0.00132]
[1777447699553,45.98,77062.39,27.2,0.99995,0.0,0.00134]
[1777447700560,45.98,77061.49,27.2,0.99995,0.0,0.00135]
[1777447701566,45.98,77059.18,27.2,0.99994,0.0,0.0014]
[1777447702573,45.98,77058.67,27.2,0.99994,0.0,0.00141]
[1777447704587,45.98,77058.92,27.2,0.99994,0.0,0.0014]
[1777447706601,45.98,77059.7,27.2,0.99994,0.0,0.00139]
[1777447709626,45.98,77060.01,27.2,0.99994,0.0,0.00138]
[1777447710632,45.98,77059.64,27.2,0.99994,0.0,0.00139]
[1777447711640,45.98,77060.51,27.2,0.99996,0.0,0.00106]
[1777447712647,45.98,77060.72,27.2,0.99996,0.0,0.00106]
[1777447713653,45.98,77060.08,27.2,0.99996,0.0,0.00107]
[1777447714661,45.98,77060.49,27.2,0.99996,0.0,0.00106]
[1777447716675,45.98,77059.76,27.2,0.99996,0.0,0.00107]
[1777447717682,45.98,77060.47,27.2,0.99996,0.0,0.00106]
[1777447718688,45.98,77059.93,27.2,0.99996,0.0,0.00107]
[1777447719696,45.98,77060.49,27.2,0.99996,0.0,0.00106]
[1777447723724,45.98,77060.1,27.2,0.99996,0.0,0.00107]
[1777447724731,45.98,77060.57,27.2,0.99996,0.0,0.00106]
[1777447727188,45.98,77060.7,27.2,0.99996,0.0,0.00106]
[1777447727289,45.98,77060.46,27.2,0.99996,0.0,0.00106]
[1777447727752,45.98,77060.06,27.2,0.99996,0.0,0.00107]
[1777447729765,45.98,77060.5,27.2,0.99996,0.0,0.00106]
[1777447731581,45.98,77060.5,27.2,0.99996,0.0,0.00106]
[1777447731780,45.98,77060.84,27.2,0.99996,0.0,0.00106]
[1777447733794,45.98,77060.56,27.2,0.99996,0.0,0.00106]
[1777447734801,45.98,77060.34,27.2,0.99996,0.0,0.00106]
[1777447737822,45.98,77060.79,27.2,0.99996,0.0,0.00106]
[1777447738829,45.98,77059.37,27.2,0.99996,0.0,0.00108]
[1777447742857,45.98,77059.87,27.2,0.99996,0.0,0.00107]
[1777447748899,45.98,77058.29,27.2,0.99996,0.0,0.0011]
[1777447749905,45.98,77056.31,27.2,0.99995,0.0,0.00113]
[1777447750913,45.98,77055.14,27.2,0.99995,0.0,0.00115]
[1777447751920,45.98,77054.54,27.2,0.99995,0.0,0.00116]
[1777447753939,45.98,77054.88,27.2,0.99995,0.0,0.00115]
[1777447755948,45.98,77054.32,27.2,0.99995,0.0,0.00116]
[1777447757962,45.98,77054.02,27.2,0.99995,0.0,0.00116]
[1777447758968,45.98,77054.46,27.2,0.99995,0.0,0.00116]
[1777447759977,45.98,77052.85,27.2,0.99995,0.0,0.00118]
[1777447765012,45.98,77052.73,27.2,0.99995,0.0,0.00119]
[1777447768033,45.98,77054.28,27.2,0.99995,0.0,0.00116]
[1777447769041,45.98,77052.99,27.2,0.99995,0.0,0.00118]
[1777447771055,45.98,77054.13,27.2,0.99996,0.0,0.00089]
[1777447772062,45.98,77053.6,27.2,0.99996,0.0,0.00089]
[1777447773068,45.98,77052.42,27.2,0.99996,0.0,0.00091]
[1777447774076,45.98,77050.76,27.2,0.99996,0.0,0.00093]
[1777447778104,45.98,77051.07,27.2,0.99996,0.0,0.00093]
[1777447783139,45.98,77051.52,27.2,0.99996,0.0,0.00092]
[1777447785153,45.98,77050.82,27.2,0.99996,0.0,0.00093]
[1777447788174,45.98,77051.22,27.2,0.99996,0.0,0.00093]
[1777447793209,45.98,77051.01,27.2,0.99996,0.0,0.00093]
[1777447794216,45.98,77051.5,27.2,0.99996,0.0,0.00092]
[1777447795222,45.98,77051.08,27.2,0.99996,0.0,0.00093]
[1777447798243,45.98,77050.84,27.2,0.99996,0.0,0.00093]
[1777447801801,45.98,77054.06,27.2,0.99996,0.0,0.00089]
[1777447802272,45.98,77057.74,27.2,0.99997,0.0,0.00084]
[1777447803280,45.98,77058.5,27.2,0.99997,0.0,0.00083]
[1777447807283,45.98,77058.48,27.2,0.99774,0.0,0.00083]
[1777447807308,45.98,77058.48,27.2,0.99774,0.0,0.00083]
[1777447809322,45.98,77061.23,27.2,0.99552,0.0,0.0008]
[1777447813350,45.98,77063.61,27.2,0.9933,0.0,0.00077]
[1777447817384,45.98,77063.61,27.2,0.9933,0.0,0.00077]
[1777447817458,45.98,77065.44,27.2,0.99108,0.0,0.00075]
[1777447821405,45.98,77066.16,27.2,0.98886,0.0,0.00074]
[1777447825434,45.98,77070.05,27.2,0.98664,0.0,0.0007]
[1777447829462,45.98,77072.76,27.2,0.98442,0.0,0.00067]
[1777447831476,45.98,77072.76,27.2,0.98442,0.0,0.0005]
[1777447833490,45.98,77076.08,27.2,0.9822,0.0,0.00047]
[1777447836512,45.98,77076.08,27.2,0.9822,0.0,0.00047]
[1777447837520,45.98,77085.32,27.2,0.97998,0.0,0.00041]
[1777447841548,45.98,77087.56,27.2,0.97776,0.0,0.0004]
[1777447845576,45.98,77088.33,27.2,0.97554,0.0,0.00039]
[1777447849604,45.98,77088.01,27.2,0.97332,0.0,0.00039]
[1777447853632,45.98,77088.49,27.2,0.9711,0.0,0.00039]
[1777447857680,45.98,77089.42,27.2,0.96887,0.0,0.00038]
[1777447861728,45.98,77091.01,27.2,0.96665,0.0,0.00037]
[1777447865756,45.98,77090.74,27.2,0.96443,0.0,0.00038]
[1777447869784,45.98,77096.5,27.2,0.96221,0.0,0.00034]
[1777447872442,45.98,77096.5,27.2,0.96221,0.0,0.00034]
[1777447872574,45.98,77096.5,27.2,0.96221,0.0,0.00034]
[1777447872805,45.98,77096.5,27.2,0.96221,0.0,0.00034]
[1777447873811,45.98,77108.33,27.2,0.95999,0.0,0.00028]
[1777447877839,45.98,77114.69,27.2,0.95777,0.0,0.00026]
[1777447881868,45.98,77115.85,27.2,0.95555,0.0,0.00025]
[1777447884935,45.98,77115.55,27.2,0.95332,0.0,0.00025]
[1777447887910,45.98,77115.55,27.2,0.95332,0.0,0.00025]
[1777447888917,45.98,77125.82,27.2,0.9511,0.0,0.00021]
[1777447891938,45.98,77125.82,27.2,0.95111,0.0,0.00015]
[1777447896973,45.98,77135.2,27.2,0.94666,0.0,0.00013]
[1777447901001,45.98,77140.97,27.2,0.94444,0.0,0.00012]
[1777447903015,45.98,77140.97,27.2,0.94444,0.0,0.00012]
[1777447905029,45.98,77131.28,27.2,0.94222,0.0,0.00014]
[1777447909057,45.98,77135.9,27.2,0.94,0.0,0.00013]
[1777447913085,45.98,77142.02,27.2,0.93777,0.0,0.00011]
[1777447916733,45.98,77142.02,27.2,0.93777,0.0,0.00011]
[1777447917113,45.98,77146.16,27.2,0.93555,0.0,0.00011]
[1777447917985,45.98,77146.16,27.2,0.93555,0.0,0.00011]
[1777447918134,45.98,77146.16,27.2,0.93555,0.0,0.00011]
[1777447920148,45.98,77146.16,27.2,0.93555,0.0,0.00011]
[1777447921157,45.98,77163.8,27.2,0.93333,0.0,8e-05]
[1777447924178,45.98,77163.8,27.2,0.93333,0.0,8e-05]
[1777447925185,45.98,77158.67,27.2,0.93111,0.0,9e-05]
[1777447929039,45.98,77151.68,27.2,0.92889,0.0,0.0001]
[1777447933241,45.98,77150.79,27.2,0.92666,0.0,0.0001]
[1777447938277,45.98,77150.88,27.2,0.92444,0.0,0.0001]
[1777447941298,45.98,77147.09,27.2,0.92222,0.0,0.0001]
[1777447945326,45.98,77142.1,27.2,0.92,0.0,0.00011]
[1777447949354,45.98,77135.22,27.2,0.91777,0.0,0.00013]
[1777447951368,45.98,77135.22,27.2,0.91777,0.0,9e-05]
[1777447953382,45.98,77134.9,27.2,0.91555,0.0,9e-05]
[1777447957410,45.98,77133.03,27.2,0.91333,0.0,9e-05]
[1777447961438,45.98,77127.31,27.2,0.91111,0.0,0.0001]
[1777447963664,45.98,77127.31,27.2,0.91111,0.0,0.0001]
[1777447963676,45.98,77127.31,27.2,0.91111,0.0,0.0001]
[1777447964327,45.98,77127.31,27.2,0.91111,0.0,0.0001]
[1777447965466,45.98,77124.86,27.2,0.90889,0.0,0.00011]
[1777447969494,45.98,77118.96,27.2,0.90666,0.0,0.00012]
[1777447973522,45.98,77113.59,27.2,0.90444,0.0,0.00013]
[1777447977550,45.98,77114.23,27.2,0.90222,0.0,0.00013]
[1777447981088,45.98,77113.31,27.2,0.9,0.0,0.00013]
[1777447985606,45.98,77105.19,27.2,0.89777,0.0,0.00015]
[1777447989633,45.98,77098.15,27.2,0.89555,0.0,0.00017]
[1777447993665,45.98,77097.89,27.2,0.89333,0.0,0.00017]
[1777447997693,45.98,77098.52,27.2,0.89111,0.0,0.00017]
[1777448001720,45.98,77097.6,27.2,0.88888,0.0,0.00017]
[1777448006756,45.98,77097.77,27.2,0.88666,0.0,0.00017]
[1777448008770,45.98,77098.07,27.2,0.88444,0.0,0.00017]
[1777448011790,45.98,77098.07,27.2,0.88444,0.0,0.00011]
[1777448013805,45.98,77098.7,27.2,0.88222,0.0,0.00011]
[1777448016826,45.98,77089.88,27.2,0.88,0.0,0.00013]
[1777448020854,45.98,77090.31,27.2,0.87777,0.0,0.00013]
[1777448024491,45.98,77090.31,27.2,0.87777,0.0,0.00013]
[1777448024764,45.98,77090.31,27.2,0.87777,0.0,0.00013]
[1777448024881,45.98,77087.31,27.2,0.87555,0.0,0.00014]
[1777448028910,45.98,77080.34,27.2,0.87333,0.0,0.00016]
[1777448032938,45.98,77079.74,27.2,0.87111,0.0,0.00016]
[1777448036967,45.98,77080.01,27.2,0.86888,0.0,0.00016]
[1777448042003,45.98,77080.06,27.2,0.86666,0.0,0.00016]
[1777448047037,45.98,77080.17,27.2,0.86444,0.0,0.00016]
[1777448052073,45.98,77079.57,27.2,0.85999,0.0,0.00016]
[1777448056101,45.98,77080.3,27.2,0.85777,0.0,0.00016]
[1777448060129,45.98,77080.53,27.2,0.85555,0.0,0.00016]
[1777448064159,45.98,77082.18,27.2,0.85333,0.0,0.00015]
[1777448069193,45.98,77082.18,27.2,0.85111,0.0,0.00015]
[1777448071208,45.98,77082.18,27.2,0.85111,0.0,0.0001]
[1777448072215,45.98,77085.25,27.2,0.84889,0.0,0.0001]
[1777448076242,45.98,77086.56,27.2,0.84666,0.0,9e-05]
[1777448080271,45.98,77087.19,27.2,0.84444,0.0,9e-05]
[1777448084299,45.98,77087.88,27.2,0.84222,0.0,9e-05]
[1777448088327,45.98,77089.13,27.2,0.84,0.0,9e-05]
[1777448092356,45.98,77089.41,27.2,0.83777,0.0,9e-05]
[1777448095376,45.98,77089.41,27.2,0.83777,0.0,9e-05]
[1777448096383,45.98,77095.91,27.2,0.83555,0.0,8e-05]
[1777448100412,45.98,77096.41,27.2,0.83333,0.0,8e-05]
[1777448104221,45.98,77096.91,27.2,0.83111,0.0,8e-05]
[1777448109475,45.98,77096.81,27.2,0.82889,0.0,8e-05]
[1777448114509,45.98,77096.76,27.2,0.82666,0.0,8e-05]
[1777448116524,45.98,77098.64,27.2,0.82444,0.0,8e-05]
[1777448120554,45.98,77096.89,27.2,0.82222,0.0,8e-05]
[1777448124583,45.98,77096.61,27.2,0.82,0.0,8e-05]
[1777448128611,45.98,77099.13,27.2,0.81778,0.0,7e-05]
[1777448131631,45.98,77099.13,27.2,0.81778,0.0,5e-05]
[1777448132639,45.98,77101.92,27.2,0.81555,0.0,5e-05]
[1777448136667,45.98,77102.32,27.2,0.81333,0.0,4e-05]
[1777448141702,45.98,77102.27,27.2,0.81111,0.0,4e-05]
[1777448144722,45.98,77103.93,27.2,0.80889,0.0,4e-05]
[1777448146736,45.98,77103.93,27.2,0.80889,0.0,4e-05]
[1777448148751,45.98,77111.45,27.2,0.80667,0.0,4e-05]
[1777448152779,45.98,77114.51,27.2,0.80444,0.0,4e-05]
[1777448156807,45.98,77115.32,27.2,0.80222,0.0,3e-05]
[1777448160837,45.98,77119.91,27.2,0.8,0.0,3e-05]
[1777448164863,45.98,77120.85,27.2,0.79778,0.0,3e-05]
[1777448165379,45.98,77120.85,27.2,0.79778,0.0,3e-05]
[1777448165554,45.98,77120.85,27.2,0.79778,0.0,3e-05]
[1777448165870,45.98,77120.85,27.2,0.79778,0.0,3e-05]
[1777448168891,45.98,77129.2,27.2,0.79555,0.0,3e-05]
[1777448172919,45.98,77133.02,27.2,0.79333,0.0,2e-05]
[1777448176947,45.98,77134.74,27.2,0.79111,0.0,2e-05]
[1777448180975,45.98,77134.92,27.2,0.78889,0.0,2e-05]
[1777448186010,45.98,77134.91,27.2,0.78667,0.0,2e-05]
[1777448189031,45.98,77135.87,27.2,0.78444,0.0,2e-05]
[1777448191045,45.98,77135.87,27.2,0.78444,0.0,1e-05]
[1777448193059,45.98,77131.29,27.2,0.78222,0.0,2e-05]
[1777448197087,45.98,77130.58,27.2,0.78,0.0,2e-05]
[1777448201115,45.98,77125.82,27.2,0.77778,0.0,2e-05]
[1777448205143,45.98,77119.89,27.2,0.77555,0.0,2e-05]
[1777448209170,45.98,77120.12,27.2,0.77333,0.0,2e-05]
[1777448213199,45.98,77116.82,27.2,0.77111,0.0,2e-05]
[1777448218333,45.98,77116.78,27.2,0.76889,0.0,2e-05]
[1777448224275,45.98,77116.65,27.2,0.76444,0.0,2e-05]
[1777448228304,45.98,77117.13,27.2,0.76222,0.0,2e-05]
[1777448232332,45.98,77116.75,27.2,0.76,0.0,2e-05]
[1777448236360,45.98,77115.43,27.2,0.75778,0.0,2e-05]
[1777448240388,45.98,77115.68,27.2,0.75555,0.0,2e-05]
[1777448244417,45.98,77116.98,27.2,0.75333,0.0,2e-05]
[1777448248445,45.98,77117.93,27.2,0.75111,0.0,2e-05]
[1777448251466,45.98,77117.93,27.2,0.75111,0.0,1e-05]
[1777448256501,45.98,77117.14,27.2,0.74667,0.0,1e-05]
[1777448260529,45.98,77117.31,27.2,0.74444,0.0,1e-05]
[1777448264556,45.98,77121.64,27.2,0.74222,0.0,1e-05]
[1777448268585,45.98,77121.9,27.2,0.74,0.0,1e-05]
[1777448272613,45.98,77122.28,27.2,0.73778,0.0,1e-05]
[1777448275634,45.98,77122.28,27.2,0.73778,0.0,1e-05]
[1777448276641,45.98,77129.11,27.2,0.73556,0.0,1e-05]
[1777448280669,45.98,77128.41,27.2,0.73333,0.0,1e-05]
[1777448285704,45.98,77128.51,27.2,0.73111,0.0,1e-05]
[1777448288725,45.98,77129.69,27.2,0.72889,0.0,1e-05]
[1777448294768,45.98,77129.7,27.2,0.72667,0.0,1e-05]
[1777448296783,45.98,77132.22,27.2,0.72444,0.0,1e-05]
[1777448300810,45.98,77135.8,27.2,0.72222,0.0,1e-05]
[1777448304838,45.98,77137.61,27.2,0.72,0.0,1e-05]
[1777448309873,45.98,77137.48,27.2,0.71778,0.0,1e-05]
[1777448311887,45.98,77137.48,27.2,0.71778,0.0,0.0]
[1777448312894,45.98,77137.73,27.2,0.71556,0.0,0.0]
[1777448316922,45.98,77132.69,27.2,0.71333,0.0,0.0]
[1777448320951,45.98,77133.11,27.2,0.71111,0.0,0.0]
[1777448324978,45.98,77133.65,27.2,0.70889,0.0,0.0]
[1777448329005,45.98,77133.92,27.2,0.70667,0.0,0.0]
[1777448333035,45.98,77134.21,27.2,0.70444,0.0,0.0]
[1777448337063,45.98,77133.53,27.2,0.70222,0.0,0.0]
[1777448341091,45.98,77135.1,27.2,0.7,0.0,0.0]
[1777448345119,45.98,77134.75,27.2,0.69778,0.0,0.0]
[1777448349146,45.98,77133.83,27.2,0.69556,0.0,0.0]
[1777448353175,45.98,77129.41,27.2,0.69333,0.0,0.0]
[1777448357203,45.98,77123.78,27.2,0.69111,0.0,1e-05]
[1777448361231,45.98,77120.53,27.2,0.68889,0.0,1e-05]
[1777448365259,45.98,77117.82,27.2,0.68667,0.0,1e-05]
[1777448370293,45.98,77117.88,27.2,0.68444,0.0,1e-05]
[1777448371301,45.98,77117.88,27.2,0.68444,0.0,0.0]
[1777448373315,45.98,77117.4,27.2,0.68222,0.0,0.0]
[1777448377343,45.98,77115.63,27.2,0.68,0.0,0.0]
[1777448381371,45.98,77115.18,27.2,0.67778,0.0,0.0]
[1777448385399,45.98,77111.72,27.2,0.67556,0.0,0.0]
[1777448388420,45.98,77109.81,27.2,0.67333,0.0,0.0]
[1777448392448,45.98,77109.22,27.2,0.67111,0.0,0.0]
[1777448396476,45.98,77106.06,27.2,0.66889,0.0,0.0]
[1777448400504,45.98,77105.21,27.2,0.66667,0.0,0.0]
[1777448405539,45.98,77105.29,27.2,0.66444,0.0,0.0]
[1777448408560,45.98,77107.73,27.2,0.66222,0.0,0.0]
[1777448412588,45.98,77108.39,27.2,0.66,0.0,0.0]
[1777448417624,45.98,77108.26,27.2,0.65778,0.0,0.0]
[1777448420540,45.98,77107.9,27.2,0.65556,0.0,0.0]
[1777448424689,45.98,77108.76,27.2,0.65333,0.0,0.0]
[1777448428717,45.98,77109.48,27.2,0.65111,0.0,0.0]
[1777448431738,45.98,77109.48,27.2,0.65111,0.0,0.0]
[1777448432745,45.98,77113.67,27.2,0.64889,0.0,0.0]
[1777448436773,45.98,77113.41,27.2,0.64667,0.0,0.0]
[1777448440801,45.98,77114.76,27.2,0.64444,0.0,0.0]
[1777448444829,45.98,77115.33,27.2,0.64222,0.0,0.0]
[1777448448857,45.98,77115.97,27.2,0.64,0.0,0.0]
[1777448452885,45.98,77116.21,27.2,0.63778,0.0,0.0]
[1777448456913,45.98,77119.16,27.2,0.63556,0.0,0.0]
[1777448460941,45.98,77121.56,27.2,0.63333,0.0,0.0]
[1777448464969,45.98,77122.66,27.2,0.63111,0.0,0.0]
[1777448467993,45.98,77122.66,27.2,0.63111,0.0,0.0]
[1777448469000,45.98,77128.06,27.2,0.62889,0.0,0.0]
[1777448473028,45.98,77129.14,27.2,0.62667,0.0,0.0]
[1777448477056,45.98,77129.99,27.2,0.62444,0.0,0.0]
[1777448480605,45.98,77131.26,27.2,0.62222,0.0,0.0]
[1777448487126,45.98,77131.28,27.2,0.62,0.0,0.0]
[1777448491154,45.98,77131.32,27.2,0.61778,0.0,0.0]
[1777448493168,45.98,77132.02,27.2,0.61556,0.0,0.0]
[1777448497196,45.98,77131.88,27.2,0.61333,0.0,0.0]
[1777448501224,45.98,77132.02,27.2,0.61111,0.0,0.0]
[1777448506259,45.98,77131.92,27.2,0.60889,0.0,0.0]
[1777448509280,45.98,77130.82,27.2,0.60667,0.0,0.0]
[1777448513309,45.98,77130.14,27.2,0.60444,0.0,0.0]
[1777448517337,45.98,77131.46,27.2,0.60222,0.0,0.0]
[1777448522371,45.98,77131.54,27.2,0.6,0.0,0.0]
[1777448524386,45.98,77131.54,27.2,0.6,0.0,0.0]
[1777448525393,45.98,77123.86,27.2,0.59778,0.0,0.0]
[1777448529421,45.98,77122.46,27.2,0.59556,0.0,0.0]
[1777448533449,45.98,77123.19,27.2,0.59333,0.0,0.0]
[1777448538484,45.98,77123.07,27.2,0.59111,0.0,0.0]
[1777448541505,45.98,77122.65,27.2,0.58889,0.0,0.0]
[1777448545532,45.98,77121.31,27.2,0.58667,0.0,0.0]
[1777448548661,45.98,77121.87,27.2,0.58444,0.0,0.0]
[1777448551580,45.98,77121.87,27.2,0.58444,0.0,0.0]
[1777448552587,45.98,77115.9,27.2,0.58222,0.0,0.0]
[1777448556615,45.98,77115.17,27.2,0.58,0.0,0.0]
[1777448560643,45.98,77114.88,27.2,0.57778,0.0,0.0]
[1777448564671,45.98,77113.99,27.2,0.57556,0.0,0.0]
[1777448568698,45.98,77114.37,27.2,0.57333,0.0,0.0]
[1777448572727,45.98,77113.53,27.2,0.57111,0.0,0.0]
[1777448576755,45.98,77113.04,27.2,0.56889,0.0,0.0]
[1777448581792,45.98,77113.08,27.2,0.56667,0.0,0.0]
[1777448584813,45.98,77113.86,27.2,0.56444,0.0,0.0]
[1777448588841,45.98,77112.88,27.2,0.56222,0.0,0.0]
[1777448592869,45.98,77112.5,27.2,0.56,0.0,0.0]
[1777448593995,45.98,77112.5,27.2,0.56,0.0,0.0]
[1777448594094,45.98,77112.5,27.2,0.56,0.0,0.0]
[1777448598996,45.98,77112.5,27.2,0.55778,0.0,0.0]
[1777448599149,45.98,77112.5,27.2,0.55778,0.0,0.0]
[1777448599249,45.98,77112.5,27.2,0.55778,0.0,0.0]
[1777448604953,45.98,77112.26,27.2,0.55333,0.0,0.0]
[1777448608981,45.98,77112.99,27.2,0.55111,0.0,0.0]
[1777448612003,45.98,77112.99,27.2,0.55111,0.0,0.0]
[1777448613009,45.98,77112.76,27.2,0.54889,0.0,0.0]
[1777448617037,45.98,77112.34,27.2,0.54667,0.0,0.0]
[1777448621065,45.98,77112.87,27.2,0.54444,0.0,0.0]
[1777448625094,45.98,77112.51,27.2,0.54222,0.0,0.0]
[1777448631136,45.98,77112.49,27.2,0.54,0.0,0.0]
[1777448636171,45.98,77112.57,27.2,0.53778,0.0,0.0]
[1777448641206,45.98,77108.55,27.2,0.53333,0.0,0.0]
[1777448645234,45.98,77110.01,27.2,0.53111,0.0,0.0]
[1777448649262,45.98,77113.52,27.2,0.52889,0.0,0.0]
[1777448653290,45.98,77114.93,27.2,0.52667,0.0,0.0]
[1777448657318,45.98,77115.2,27.2,0.52444,0.0,0.0]
[1777448661347,45.98,77115.53,27.2,0.52222,0.0,0.0]
[1777448665375,45.98,77115.31,27.2,0.52,0.0,0.0]
[1777448669404,45.98,77114.75,27.2,0.51778,0.0,0.0]
[1777448671417,45.98,77114.75,27.2,0.51778,0.0,0.0]
[1777448673431,45.98,77114.61,27.2,0.51556,0.0,0.0]
[1777448678465,45.98,77114.63,27.2,0.51333,0.0,0.0]
[1777448681487,45.98,77114.4,27.2,0.51111,0.0,0.0]
[1777448687528,45.98,77114.38,27.2,0.50889,0.0,0.0]
[1777448689542,45.98,77114.59,27.2,0.50667,0.0,0.0]
[1777448693570,45.98,77115.66,27.2,0.50444,0.0,0.0]
[1777448697598,45.98,77116.43,27.2,0.50222,0.0,0.0]
[1777448701627,45.98,77116.24,27.2,0.5,0.0,0.0]
[1777448706662,45.98,77116.34,27.2,0.49778,0.0,0.0]
[1777448709683,45.98,77116.15,27.2,0.49556,0.0,0.0]
[1777448713711,45.98,77113.28,27.2,0.49333,0.0,0.0]
[1777448717739,45.98,77112.37,27.2,0.49111,0.0,0.0]
[1777448720759,45.98,77110.51,27.2,0.48889,0.0,0.0]
[1777448724788,45.98,77110.35,27.2,0.48667,0.0,0.0]
[1777448728816,45.98,77110.59,27.2,0.48444,0.0,0.0]
[1777448731837,45.98,77110.59,27.2,0.48444,0.0,0.0]
[1777448732843,45.98,77110.97,27.2,0.48222,0.0,0.0]
[1777448737878,45.98,77110.87,27.2,0.48,0.0,0.0]
[1777448740900,45.98,77110.09,27.2,0.47778,0.0,0.0]
[1777448744928,45.98,77109.23,27.2,0.47556,0.0,0.0]
[1777448748957,45.98,77108.27,27.2,0.47333,0.0,0.0]
[1777448752985,45.98,77108.6,27.2,0.47111,0.0,0.0]
[1777448758020,45.98,77108.67,27.2,0.46889,0.0,0.0]
[1777448761051,45.98,77108.44,27.2,0.46667,0.0,0.0]
[1777448765079,45.98,77107.11,27.2,0.46444,0.0,0.0]
[1777448769107,45.98,77106.87,27.2,0.46222,0.0,0.0]
[1777448773135,45.98,77104.78,27.2,0.46,0.0,0.0]
[1777448776909,45.98,77105.0,27.2,0.45778,0.0,0.0]
[1777448780184,45.98,77105.0,27.2,0.45778,0.0,0.0]
[1777448781191,45.98,77100.82,27.2,0.45556,0.0,0.0]
[1777448784212,45.98,77100.82,27.2,0.45556,0.0,0.0]
[1777448785220,45.98,77095.23,27.2,0.45333,0.0,0.0]
[1777448787236,45.98,77095.23,27.2,0.45333,0.0,0.0]
[1777448788259,45.98,77095.23,27.2,0.45333,0.0,0.0]
[1777448789250,45.98,77083.72,27.2,0.45111,0.0,0.0]
[1777448791264,45.98,77083.72,27.2,0.45111,0.0,0.0]
[1777448793284,45.98,77081.71,27.2,0.44889,0.0,0.0]
[1777448797311,45.98,77083.59,27.2,0.44667,0.0,0.0]
[1777448801340,45.98,77083.89,27.2,0.44444,0.0,0.0]
[1777448805368,45.98,77084.26,27.2,0.44222,0.0,0.0]
[1777448809399,45.98,77083.97,27.2,0.44,0.0,0.0]
[1777448813427,45.98,77081.63,27.2,0.43778,0.0,0.0]
[1777448817455,45.98,77081.1,27.2,0.43556,0.0,0.0]
[1777448820962,45.98,77081.1,27.2,0.43556,0.0,0.0]
[1777448821483,45.98,77081.02,27.2,0.43333,0.0,0.0]
[1777448824504,45.98,77081.02,27.2,0.43333,0.0,0.0]
[1777448825511,45.98,77077.28,27.2,0.43111,0.0,0.0]
[1777448829539,45.98,77075.34,27.2,0.42889,0.0,0.0]
[1777448833567,45.98,77070.34,27.2,0.42667,0.0,0.0]
[1777448837595,45.98,77070.68,27.2,0.42444,0.0,0.0]
[1777448841624,45.98,77070.54,27.2,0.42222,0.0,0.0]
[1777448846658,45.98,77070.56,27.2,0.42,0.0,0.0]
[1777448849680,45.98,77070.41,27.2,0.41778,0.0,0.0]
[1777448851693,45.98,77070.41,27.2,0.41778,0.0,0.0]
[1777448853708,45.98,77070.66,27.2,0.41556,0.0,0.0]
[1777448857736,45.98,77070.19,27.2,0.41333,0.0,0.0]
[1777448861764,45.98,77070.39,27.2,0.41111,0.0,0.0]
[1777448865791,45.98,77070.9,27.2,0.40889,0.0,0.0]
[1777448868813,45.98,77070.9,27.2,0.40889,0.0,0.0]
[1777448869820,45.98,77075.96,27.2,0.40667,0.0,0.0]
[1777448873849,45.98,77077.58,27.2,0.40444,0.0,0.0]
[1777448877877,45.98,77077.74,27.2,0.40222,0.0,0.0]
[1777448881905,45.98,77079.52,27.2,0.4,0.0,0.0]
[1777448884927,45.98,77081.36,27.2,0.39778,0.0,0.0]
[1777448889023,45.98,77081.81,27.2,0.39556,0.0,0.0]
[1777448892983,45.98,77085.0,27.2,0.39333,0.0,0.0]
[1777448898019,45.98,77084.91,27.2,0.39111,0.0,0.0]
[1777448901011,45.98,77083.76,27.2,0.38889,0.0,0.0]
[1777448905068,45.98,77082.4,27.2,0.38667,0.0,0.0]
[1777448909095,45.98,77084.55,27.2,0.38444,0.0,0.0]
[1777448911111,45.98,77084.55,27.2,0.38444,0.0,0.0]
[1777448913125,45.98,77085.64,27.2,0.38222,0.0,0.0]
[1777448917153,45.98,77085.51,27.2,0.38,0.0,0.0]
[1777448921181,45.98,77084.68,27.2,0.37778,0.0,0.0]
[1777448925208,45.98,77084.85,27.2,0.37556,0.0,0.0]
[1777448929237,45.98,77083.79,27.2,0.37333,0.0,0.0]
[1777448933265,45.98,77083.2,27.2,0.37111,0.0,0.0]
[1777448937293,45.98,77082.64,27.2,0.36889,0.0,0.0]
[1777448941322,45.98,77085.71,27.2,0.36667,0.0,0.0]
[1777448945350,45.98,77088.85,27.2,0.36444,0.0,0.0]
[1777448949378,45.98,77089.98,27.2,0.36222,0.0,0.0]
[1777448953406,45.98,77091.87,27.2,0.36,0.0,0.0]
[1777448957434,45.98,77094.27,27.2,0.35778,0.0,0.0]
[1777448962470,45.98,77094.21,27.2,0.35556,0.0,0.0]
[1777448967505,45.98,77094.15,27.2,0.35333,0.0,0.0]
[1777448969519,45.98,77094.49,27.2,0.35111,0.0,0.0]
[1777448971533,45.98,77094.49,27.2,0.35111,0.0,0.0]
[1777448973547,45.98,77094.29,27.2,0.34889,0.0,0.0]
[1777448977575,45.98,77096.69,27.2,0.34667,0.0,0.0]
[1777448981604,45.98,77097.42,27.2,0.34444,0.0,0.0]
[1777448984625,45.98,77097.88,27.2,0.34222,0.0,0.0]
[1777448988653,45.98,77097.71,27.2,0.34,0.0,0.0]
[1777448993687,45.98,77097.76,27.2,0.33778,0.0,0.0]
[1777448996709,45.98,77097.36,27.2,0.33556,0.0,0.0]
[1777449001744,45.98,77097.4,27.2,0.33333,0.0,0.0]
[1777449004765,45.98,77099.32,27.2,0.33111,0.0,0.0]
[1777449008142,45.98,77099.58,27.2,0.32889,0.0,0.0]
[1777449012821,45.98,77099.7,27.2,0.32667,0.0,0.0]
[1777449016848,45.98,77100.46,27.2,0.32444,0.0,0.0]
[1777449020876,45.98,77100.62,27.2,0.32222,0.0,0.0]
[1777449025912,45.98,77100.62,27.2,0.32,0.0,0.0]
[1777449028933,45.98,77099.93,27.2,0.31778,0.0,0.0]
[1777449031954,45.98,77099.93,27.2,0.31778,0.0,0.0]
[1777449032961,45.98,77099.77,27.2,0.31556,0.0,0.0]
[1777449036989,45.98,77097.42,27.2,0.31333,0.0,0.0]
[1777449042033,45.98,77097.38,27.2,0.31111,0.0,0.0]
[1777449047069,45.98,77097.35,27.2,0.30889,0.0,0.0]
[1777449048178,45.98,77097.58,27.2,0.30667,0.0,0.0]
[1777449052104,45.98,77097.23,27.2,0.30444,0.0,0.0]
[1777449056132,45.98,77094.94,27.2,0.30222,0.0,0.0]
[1777449060160,45.98,77093.97,27.2,0.3,0.0,0.0]
[1777449064188,45.98,77093.75,27.2,0.29778,0.0,0.0]
[1777449068216,45.98,77093.88,27.2,0.29556,0.0,0.0]
[1777449072205,45.98,77093.5,27.2,0.29333,0.0,0.0]
[1777449076271,45.98,77093.72,27.2,0.29111,0.0,0.0]
[1777449081307,45.98,77093.63,27.2,0.28889,0.0,0.0]
[1777449084328,45.98,77091.87,27.2,0.28667,0.0,0.0]
[1777449088356,45.98,77092.45,27.2,0.28444,0.0,0.0]
[1777449091377,45.98,77092.45,27.2,0.28444,0.0,0.0]
[1777449092384,45.98,77093.01,27.2,0.28222,0.0,0.0]
[1777449096412,45.98,77093.29,27.2,0.28,0.0,0.0]
[1777449100440,45.98,77093.72,27.2,0.27778,0.0,0.0]
[1777449104468,45.98,77094.65,27.2,0.27556,0.0,0.0]
[1777449108496,45.98,77093.4,27.2,0.27333,0.0,0.0]
[1777449112524,45.98,77093.0,27.2,0.27111,0.0,0.0]
[1777449116552,45.98,77091.76,27.2,0.26889,0.0,0.0]
[1777449121587,45.98,77091.75,27.2,0.26667,0.0,0.0]
[1777449124608,45.98,77092.04,27.2,0.26444,0.0,0.0]
[1777449129643,45.98,77092.02,27.2,0.26222,0.0,0.0]
[1777449132664,45.98,77091.88,27.2,0.26,0.0,0.0]
[1777449136692,45.98,77091.65,27.2,0.25778,0.0,0.0]
[1777449141727,45.98,77091.73,27.2,0.25556,0.0,0.0]
[1777449144748,45.98,77091.54,27.2,0.25333,0.0,0.0]
[1777449149783,45.98,77091.63,27.2,0.25111,0.0,0.0]
[1777449151796,45.98,77091.63,27.2,0.25111,0.0,0.0]
[1777449156832,45.98,77091.22,27.2,0.24667,0.0,0.0]
[1777449160860,45.98,77090.24,27.2,0.24444,0.0,0.0]
[1777449162874,45.98,77090.24,27.2,0.24444,0.0,0.0]
[1777449164888,45.98,77086.49,27.2,0.24222,0.0,0.0]
[1777449168916,45.98,77086.08,27.2,0.24,0.0,0.0]
[1777449172944,45.98,77085.98,27.2,0.23778,0.0,0.0]
[1777449176972,45.98,77086.45,27.2,0.23556,0.0,0.0]
[1777449182007,45.98,77086.51,27.2,0.23333,0.0,0.0]
[1777449187320,45.98,77086.49,27.2,0.23111,0.0,0.0]
[1777449189056,45.98,77086.32,27.2,0.22889,0.0,0.0]
[1777449193084,45.98,77086.46,27.2,0.22667,0.0,0.0]
[1777449197112,45.98,77086.34,27.2,0.22444,0.0,0.0]
[1777449202147,45.98,77086.32,27.2,0.22222,0.0,0.0]
[1777449205168,45.98,77086.22,27.2,0.22,0.0,0.0]
[1777449209196,45.98,77088.19,27.2,0.21778,0.0,0.0]
[1777449211209,45.98,77088.19,27.2,0.21778,0.0,0.0]
[1777449213224,45.98,77088.33,27.2,0.21556,0.0,0.0]
[1777449216348,45.98,77088.52,27.2,0.21333,0.0,0.0]
[1777449222286,45.98,77088.6,27.2,0.21111,0.0,0.0]
[1777449224301,45.98,77089.34,27.2,0.20889,0.0,0.0]
[1777449228328,45.98,77089.65,27.2,0.20667,0.0,0.0]
[1777449232357,45.98,77089.37,27.2,0.20444,0.0,0.0]
[1777449237392,45.98,77089.44,27.2,0.20222,0.0,0.0]
[1777449240413,45.98,77088.66,27.2,0.2,0.0,0.0]
[1777449244441,45.98,77088.31,27.2,0.19778,0.0,0.0]
[1777449248469,45.98,77088.4,27.2,0.19556,0.0,0.0]
[1777449252496,45.98,77088.31,27.2,0.19333,0.0,0.0]
[1777449257532,45.98,77088.31,27.2,0.19111,0.0,0.0]
[1777449260553,45.98,77087.75,27.2,0.18889,0.0,0.0]
[1777449264581,45.98,77086.9,27.2,0.18667,0.0,0.0]
[1777449268612,45.98,77086.49,27.2,0.18444,0.0,0.0]
[1777449271406,45.98,77086.49,27.2,0.18444,0.0,0.0]
[1777449276667,45.98,77086.44,27.2,0.18,0.0,0.0]
[1777449280696,45.98,77086.32,27.2,0.17778,0.0,0.0]
[1777449284724,45.98,77085.88,27.2,0.17556,0.0,0.0]
[1777449288752,45.98,77085.55,27.2,0.17333,0.0,0.0]
[1777449293787,45.98,77085.59,27.2,0.17111,0.0,0.0]
[1777449296808,45.98,77085.67,27.2,0.16889,0.0,0.0]
[1777449300321,45.98,77085.67,27.2,0.16889,0.0,0.0]
[1777449300412,45.98,77085.67,27.2,0.16889,0.0,0.0]
[1777449300433,45.98,77085.67,27.2,0.16889,0.0,0.0]
[1777449300435,45.98,77085.67,27.2,0.16889,0.0,0.0]
[1777449300836,45.98,77085.7,27.2,0.16667,0.0,0.0]
[1777449301843,45.98,77085.7,27.2,0.16667,0.0,0.0]
[1777449305234,45.98,77085.7,27.2,0.16667,0.0,0.0]
[1777449306504,45.98,77084.85,27.2,0.16444,0.0,0.0]
[1777449307511,45.98,77084.85,27.2,0.16444,0.0,0.0]
[1777449309510,45.98,77084.84,27.2,0.16222,0.0,0.0]
[1777449310721,45.98,77084.84,27.2,0.16222,0.0,0.0]
[1777449313961,45.98,77084.75,27.2,0.16,0.0,0.0]
[1777449315111,45.98,77084.75,27.2,0.16,0.0,0.0]
[1777449318410,45.98,77085.29,27.2,0.15778,0.0,0.0]
[1777449319520,45.98,77085.29,27.2,0.15778,0.0,0.0]
[1777449322857,45.98,77085.5,27.2,0.15556,0.0,0.0]
[1777449323930,45.98,77085.5,27.2,0.15556,0.0,0.0]
[1777449326605,45.98,77085.32,27.2,0.15333,0.0,0.0]
[1777449327295,45.98,77085.32,27.2,0.15333,0.0,0.0]
[1777449328319,45.98,77085.32,27.2,0.15333,0.0,0.0]
[1777449331898,45.98,77085.27,27.2,0.15111,0.0,0.0]
[1777449333149,45.98,77085.27,27.2,0.15111,0.0,0.0]
[1777449336494,45.98,77084.96,27.2,0.14889,0.0,0.0]
[1777449337727,45.98,77084.95,27.2,0.14667,0.0,0.0]
[1777449341109,45.98,77084.95,27.2,0.14667,0.0,0.0]
[1777449342158,45.98,77084.51,27.2,0.14444,0.0,0.0]
[1777449345547,45.98,77084.11,27.2,0.14222,0.0,0.0]
[1777449346610,45.98,77084.11,27.2,0.14222,0.0,0.0]
[1777449349986,45.98,77084.17,27.2,0.14,0.0,0.0]
[1777449351151,45.98,77084.17,27.2,0.14,0.0,0.0]
[1777449354425,45.98,77083.86,27.2,0.13778,0.0,0.0]
[1777449355557,45.98,77083.86,27.2,0.13778,0.0,0.0]
[1777449358891,45.98,77084.26,27.2,0.13556,0.0,0.0]
[1777449359991,45.98,77084.26,27.2,0.13556,0.0,0.0]
[1777449365289,45.98,77084.15,27.2,0.13111,0.0,0.0]
[1777449365841,45.98,77084.15,27.2,0.13111,0.0,0.0]
[1777449366938,45.98,77084.15,27.2,0.13111,0.0,0.0]
[1777449368031,45.98,77084.15,27.2,0.13111,0.0,0.0]
[1777449370413,45.98,77084.77,27.2,0.12889,0.0,0.0]
[1777449371432,45.98,77084.77,27.2,0.12889,0.0,0.0]
[1777449375001,45.98,77084.9,27.2,0.12667,0.0,0.0]
[1777449376157,45.98,77084.9,27.2,0.12667,0.0,0.0]
[1777449376853,45.98,77084.9,27.2,0.12667,0.0,0.0]
[1777449379601,45.98,77084.8,27.2,0.12444,0.0,0.0]
[1777449380801,45.98,77084.8,27.2,0.12444,0.0,0.0]
[1777449384341,45.98,77084.78,27.2,0.12222,0.0,0.0]
[1777449385607,45.98,77084.82,27.2,0.12,0.0,0.0]
[1777449387959,45.98,77084.82,27.2,0.12,0.0,0.0]
[1777449393485,45.98,77084.91,27.2,0.11556,0.0,0.0]
[1777449396942,45.98,77084.91,27.2,0.11556,0.0,0.0]
[1777449402548,45.98,77084.35,27.2,0.11111,0.0,0.0]
[1777449408229,45.98,77084.35,27.2,0.10889,0.0,0.0]
[1777449413625,45.98,77083.53,27.2,0.10444,0.0,0.0]
[1777449416952,45.98,77083.53,27.2,0.10444,0.0,0.0]
[1777449422688,45.98,77083.49,27.2,0.1,0.0,0.0]
[1777449428258,45.98,77083.41,27.2,0.09778,0.0,0.0]
[1777449433764,45.98,77083.26,27.2,0.09333,0.0,0.0]
[1777449438800,45.98,77083.23,27.2,0.09111,0.0,0.0]
[1777449443835,45.98,77083.22,27.2,0.08889,0.0,0.0]
[1777449448870,45.98,77083.18,27.2,0.08444,0.0,0.0]
[1777449454410,45.98,77083.14,27.2,0.08222,0.0,0.0]
[1777449454449,45.98,77083.14,27.2,0.08222,0.0,0.0]
[1777449458915,45.98,77083.2,27.2,0.08,0.0,0.0]
[1777449459990,45.98,77083.2,27.2,0.08,0.0,0.0]
[1777449463493,45.98,77083.35,27.2,0.07778,0.0,0.0]
[1777449464652,45.98,77083.35,27.2,0.07778,0.0,0.0]
[1777449468095,45.98,77083.24,27.2,0.07556,0.0,0.0]
[1777449469292,45.98,77083.24,27.2,0.07556,0.0,0.0]
[1777449472696,45.98,77083.23,27.2,0.07333,0.0,0.0]
[1777449473933,45.98,77082.63,27.2,0.07111,0.0,0.0]
[1777449477264,45.98,77082.63,27.2,0.07111,0.0,0.0]
[1777449478390,45.98,77082.63,27.2,0.06889,0.0,0.0]
[1777449481872,45.98,77082.66,27.2,0.06667,0.0,0.0]
[1777449483006,45.98,77082.66,27.2,0.06667,0.0,0.0]
[1777449486454,45.98,77082.75,27.2,0.06444,0.0,0.0]
[1777449487646,45.98,77082.75,27.2,0.06444,0.0,0.0]
[1777449493190,45.98,77082.8,27.2,0.06,0.0,0.0]
[1777449493591,45.98,77082.8,27.2,0.06,0.0,0.0]
[1777449494660,45.98,77082.8,27.2,0.06,0.0,0.0]
[1777449498184,45.98,77083.02,27.2,0.05778,0.0,0.0]
[1777449499389,45.98,77083.02,27.2,0.05778,0.0,0.0]
[1777449502776,45.98,77083.07,27.2,0.05556,0.0,0.0]
[1777449503921,45.98,77083.07,27.2,0.05556,0.0,0.0]
[1777449507363,45.98,77083.1,27.2,0.05333,0.0,0.0]
[1777449508545,45.98,77083.1,27.2,0.05333,0.0,0.0]
[1777449511961,45.98,77083.1,27.2,0.05111,0.0,0.0]
[1777449513182,45.98,77083.1,27.2,0.05111,0.0,0.0]
[1777449517046,45.98,77083.1,27.2,0.04889,0.0,0.0]
[1777449518163,45.98,77083.13,27.2,0.04667,0.0,0.0]
[1777449521158,45.98,77083.13,27.2,0.04667,0.0,0.0]
[1777449522317,45.98,77083.13,27.2,0.04444,0.0,0.0]
[1777449525742,45.98,77083.29,27.2,0.04222,0.0,0.0]
[1777449526958,45.98,77083.29,27.2,0.04222,0.0,0.0]
[1777449530446,45.98,77083.35,27.2,0.04,0.0,0.0]
[1777449531578,45.98,77083.35,27.2,0.04,0.0,0.0]
[1777449535187,45.98,77083.37,27.2,0.03778,0.0,0.0]
[1777449536303,45.98,77083.37,27.2,0.03778,0.0,0.0]
[1777449538403,45.98,77083.36,27.2,0.03556,0.0,0.0]
[1777449539942,45.98,77083.36,27.2,0.03556,0.0,0.0]
[1777449541070,45.98,77083.36,27.2,0.03556,0.0,0.0]
[1777449544705,45.98,77083.32,27.2,0.03333,0.0,0.0]
[1777449545756,45.98,77083.28,27.2,0.03111,0.0,0.0]
[1777449547452,45.98,77083.28,27.2,0.03111,0.0,0.0]
[1777449549443,45.98,77083.28,27.2,0.03111,0.0,0.0]
[1777449550478,45.98,77083.33,27.2,0.02889,0.0,0.0]
[1777449555661,45.98,77083.48,27.2,0.02667,0.0,0.0]
[1777449558605,45.98,77083.68,27.2,0.02444,0.0,0.0]
[1777449563717,45.98,77083.69,27.2,0.02222,0.0,0.0]
[1777449568751,45.98,77083.74,27.2,0.01778,0.0,0.0]
[1777449573788,45.98,77083.85,27.2,0.0,0.0,0.0]
[1777449578824,45.98,77083.86,27.2,0.0,0.0,0.0]
[1777449583859,45.98,77083.83,27.2,0.0,0.0,0.0]
[1777449588894,45.98,77083.82,27.2,0.0,0.0,0.0]
[1777449593929,45.98,77083.8,27.2,0.0,0.0,0.0]
[1777449599009,45.98,77083.8,27.2,0.0,0.0,0.0]
[1777449599110,45.98,77083.8,27.2,0.0,0.0,0.0]
[1777449600629,45.98,77083.8,27.2,0.0,0.0,0.0]
[1777449600066,45.98,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,45.98,77083.8,0.0,0.0,0.0,0.0]